Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX92W	07/10/2004	230000	38178.95833	33.178183	241.473051	17.4	76	0.05	17.5	17.6	9.6	1011	376.25	0.04	0	366.12	0.08	0	367.38	0.08	0	19.09	19.04	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.433	0.019	-999.9	-999.9
PX92W	07/10/2004	231000	38178.96528	33.171091	241.415295	17.37	76	0.05	17.5	17.6	9.6	1010.9	376.28	0.03	0	366.19	0.03	0	367.46	0.03	0	18.93	18.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.408	0.005	-999.9	-999.9
PX92W	07/10/2004	232000	38178.97222	33.163807	241.35742	17.3	76	0.05	17.5	17.7	9.8	1010.8	376.32	0.06	0	366.27	0.06	0	367.54	0.06	0	18.79	18.74	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.394	0.009	-999.9	-999.9
PX92W	07/10/2004	233000	38178.97917	33.156513	241.299665	17.24	76	0.05	17.3	17.6	9.6	1010.7	376.29	0.03	0	366.39	0.05	0	367.66	0.06	0	18.4	18.34	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.37	0.01	-999.9	-999.9
PX92W	07/10/2004	234000	38178.98611	33.149556	241.242067	17.2	77	0.05	17.5	17.6	9.7	1010.7	376.54	0.13	0	366.65	0.14	0	367.92	0.15	0	18.32	18.26	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.364	0.012	-999.9	-999.9
PX92W	07/10/2004	235000	38178.99306	33.14265	241.184659	17.12	77	0.04	18.3	17.5	10.6	1010.5	376.76	0.04	0	366.68	0.04	0	367.94	0.04	0	18.62	18.57	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.371	0.017	-999.9	-999.9
PX92W	07/11/2004	0	38179	33.135924	241.127433	17.1	77	0.04	18.3	17.4	10.6	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.67	18.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.384	0.003	-999.9	-999.9
PX92W	07/11/2004	1000	38179.00694	33.129057	241.070614	17.04	78	0.04	19	17.3	11.4	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.57	18.51	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.385	0.009	-999.9	-999.9
PX92W	07/11/2004	2000	38179.01389	33.12191	241.014101	16.92	78	0.03	19.2	17.2	11.9	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.56	18.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.378	0.003	-999.9	-999.9
PX92W	07/11/2004	3000	38179.02083	33.114536	240.957977	16.85	79	0.03	19.1	17.1	12	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.39	18.33	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.386	0.01	-999.9	-999.9
PX92W	07/11/2004	4000	38179.02778	33.106883	240.901959	16.8	79	0.03	18.6	17.2	11.6	1010	376.33	0.04	0	366.25	0.06	0	367.52	0.06	0	18.28	18.22	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.38	0.004	-999.9	-999.9
PX92W	07/11/2004	5000	38179.03472	33.099315	240.845625	16.76	78	0.02	18.6	17.3	11	1010	376.41	0.05	0	366.4	0.06	0	367.68	0.06	0	18.08	18.03	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.374	0.004	-999.9	-999.9
PX92W	07/11/2004	10000	38179.04167	33.091905	240.789819	16.54	78	0.02	20.2	16.9	12.7	1009.8	376.3	0.03	0	366.3	0.05	0	367.57	0.05	0	17.92	17.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.359	0.004	-999.9	-999.9
PX92W	07/11/2004	11000	38179.04861	33.084481	240.735303	16.29	79	0	21	16.6	13.9	1009.6	376.23	0.04	0	366.17	0.06	0	367.45	0.05	0	17.83	17.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.36	0.004	-999.9	-999.9
PX92W	07/11/2004	12000	38179.05556	33.076956	240.681375	16.06	79	0	21	16.6	14.1	1009.5	376.22	0.03	0	366.22	0.07	0	367.5	0.08	0	17.65	17.59	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.394	0.017	-999.9	-999.9
PX92W	07/11/2004	13000	38179.0625	33.069322	240.627177	15.91	80	0.01	21.1	16.7	14.1	1009.6	376.25	0.1	0	366.31	0.1	0	367.59	0.1	0	17.59	17.53	0.06	359.45	1.59	349.92	1.55	349.02	1.54	358.49	1.58	350.24	1.55	-17.29	-17.76	-17.35	33.397	0.009	-999.9	-999.9
PX92W	07/11/2004	14000	38179.06944	33.061706	240.57253	15.77	80	0.01	21.1	16.8	14.1	1009.7	376.7	0.08	0	366.8	0.09	0	368.08	0.09	0	17.54	17.48	0.02	362.34	0.74	352.79	0.74	351.86	0.7	361.36	0.7	353.09	0.7	-14.94	-15.34	-14.99	33.401	0.005	-999.9	-999.9
PX92W	07/11/2004	15000	38179.07639	33.054058	240.518103	15.6	81	0.01	21	16.7	14.4	1009.8	376.79	0.03	0	367.06	0.1	0	368.35	0.11	0	17.25	17.19	0.15	363.61	0.24	354.19	0.3	353.26	0.28	362.62	0.22	354.5	0.29	-13.8	-14.17	-13.85	33.409	0.007	-999.9	-999.9
PX92W	07/11/2004	20000	38179.08333	33.046296	240.463604	15.38	82	0.01	21	16.8	14.6	1009.9	376.85	0.04	0	367.38	0.11	0	368.68	0.11	0	16.75	16.68	0.18	368.51	3.08	359.23	3.07	358.15	3	367.38	3.01	359.42	3.01	-9.23	-9.47	-9.26	33.413	0.01	-999.9	-999.9
PX92W	07/11/2004	21000	38179.09028	33.038601	240.408665	15.25	82	0	20.3	17	14.1	1010.1	376.86	0.04	0	367.53	0.07	0	368.83	0.07	0	16.55	16.47	0.04	373.24	0.44	363.97	0.43	362.86	0.45	372.08	0.45	364.15	0.45	-4.67	-4.78	-4.68	33.411	0.013	-999.9	-999.9
PX92W	07/11/2004	22000	38179.09722	33.030673	240.35358	15.04	83	0	20.1	16.9	13.8	1010.2	376.76	0.05	0	367.47	0.07	0	368.77	0.07	0	16.58	16.51	0.17	374.94	4.77	365.65	4.71	364.59	4.68	373.81	4.74	365.88	4.7	-2.88	-2.95	-2.89	33.451	0.04	-999.9	-999.9
PX92W	07/11/2004	23000	38179.10417	33.023355	240.298271	14.89	83	0	20.4	17	14.6	1010.1	376.7	0.03	0	367.45	0.06	0	368.75	0.06	0	16.46	16.38	0.1	377.81	4.55	368.5	4.47	367.37	4.44	376.62	4.53	368.67	4.46	-0.08	-0.08	-0.08	33.512	0.02	-999.9	-999.9
PX92W	07/11/2004	24000	38179.11111	33.015894	240.242648	14.8	84	0	20.1	17.1	14.2	1010.3	376.68	0.04	0	367.43	0.07	0	368.73	0.07	0	16.58	16.5	0.05	378.27	1.18	368.95	1.14	367.84	1.11	377.1	1.15	369.14	1.12	0.41	0.42	0.41	33.559	0.011	-999.9	-999.9
PX92W	07/11/2004	25000	38179.11806	33.010402	240.187087	14.72	84	0	20.4	16.8	13.6	1010.5	376.62	0.04	0	367.46	0.07	0	368.76	0.07	0	16.52	16.45	0.05	369.87	7.62	360.85	7.46	359.78	7.47	368.75	7.64	361.06	7.5	-7.68	-7.87	-7.7	33.556	0.013	-999.9	-999.9
PX92W	07/11/2004	30000	38179.125	33.007286	240.131716	14.7	84	0	20.2	16.8	13.7	1010.5	376.58	0.03	0	367.43	0.06	0	368.74	0.07	0	16.48	16.41	0.11	362.63	4.77	353.79	4.68	352.72	4.69	361.5	4.77	353.97	4.71	-14.71	-15.08	-14.77	33.557	0.017	-999.9	-999.9
PX92W	07/11/2004	31000	38179.13194	33.004322	240.077072	14.64	85	0	20.1	16.4	13.8	1010.6	376.54	0.04	0	367.46	0.05	0	368.76	0.05	0	16.43	16.36	0.07	379.78	3.99	370.59	3.88	369.5	3.91	378.64	4.02	370.82	3.92	2.04	2.1	2.06	33.528	0.013	-999.9	-999.9
PX92W	07/11/2004	32000	38179.13889	33.001639	240.023173	14.45	85	0	19.9	16.4	13.8	1010.7	376.52	0.04	0	367.44	0.05	0	368.75	0.05	0	16.53	16.46	0.03	385.19	1.3	375.87	1.25	374.79	1.24	384.06	1.3	376.13	1.25	7.35	7.54	7.38	33.505	0.012	-999.9	-999.9
PX92W	07/11/2004	33000	38179.14583	32.999001	239.968653	14.55	85	0	19.7	16.6	13.9	1010.8	376.53	0.05	0	367.46	0.05	0	368.76	0.06	0	16.58	16.51	0.06	378.28	2.08	369.13	2.03	368.05	2.03	377.14	2.07	369.36	2.03	0.59	0.61	0.6	33.484	0.012	-999.9	-999.9
PX92W	07/11/2004	34000	38179.15278	32.996327	239.91366	14.6	85	0	19.7	16.8	13.7	1010.9	376.43	0.05	0	367.4	0.07	0	368.7	0.07	0	16.63	16.55	0.08	376.52	3.27	367.46	3.23	366.39	3.21	375.39	3.24	367.69	3.22	-1.01	-1.04	-1.01	33.491	0.01	-999.9	-999.9
PX92W	07/11/2004	35000	38179.15972	32.993371	239.858156	14.46	85	0	19.8	16.8	13.9	1011	376.25	0.11	0	367.35	0.1	0	368.65	0.1	0	16.43	16.36	0.03	382.46	0.42	373.38	0.38	372.31	0.38	381.33	0.42	373.63	0.38	4.96	5.08	4.98	33.511	0.005	-999.9	-999.9
PX92W	07/11/2004	40000	38179.16667	32.989508	239.802349	14.4	85	0	19.8	17.1	13.5	1011.2	376.04	0.06	0	367.21	0.06	0	368.52	0.06	0	16.36	16.28	0.05	375.86	2.62	367.01	2.56	365.86	2.6	374.66	2.66	367.16	2.61	-1.35	-1.38	-1.36	33.522	0.006	-999.9	-999.9
PX92W	07/11/2004	41000	38179.17361	32.985593	239.746455	14.32	86	0	20	16.9	14.2	1011.2	375.94	0.05	0	367.16	0.06	0	368.47	0.06	0	16.27	16.2	0.07	371.25	1.54	362.56	1.51	361.44	1.5	370.08	1.52	362.72	1.5	-5.72	-5.86	-5.75	33.501	0.014	-999.9	-999.9
PX92W	07/11/2004	42000	38179.18056	32.981595	239.691231	14.34	86	0	19.7	16.7	14.1	1011.4	375.82	0.05	0	367.01	0.06	0	368.32	0.06	0	16.52	16.45	0.09	375.73	2.78	366.89	2.7	365.8	2.7	374.57	2.78	367.1	2.72	-1.21	-1.25	-1.22	33.462	0.008	-999.9	-999.9
PX92W	07/11/2004	43000	38179.1875	32.977155	239.636291	14.32	86	0	19.8	16.8	14.5	1011.5	375.73	0.04	0	366.95	0.05	0	368.25	0.05	0	16.55	16.47	0.03	375.19	1	366.39	1	365.29	1	374.03	1.01	366.59	1.01	-1.66	-1.7	-1.66	33.453	0.009	-999.9	-999.9
PX92W	07/11/2004	44000	38179.19444	32.97198	239.580925	14.4	86	0	19.4	16.8	13.8	1011.7	375.78	0.06	0	367.32	0.18	0	368.63	0.18	0	15.95	15.88	0.31	376.63	4.01	368.12	3.99	366.94	3.96	375.4	3.98	368.26	3.97	-0.38	-0.38	-0.37	33.298	0.172	-999.9	-999.9
PX92W	07/11/2004	45000	38179.20139	32.966682	239.526248	14.41	85	0	19.5	16.7	14.3	1011.8	375.74	0.05	0	367.28	0.08	0	368.59	0.09	0	16.06	15.98	0.12	380.76	1.56	372.15	1.57	371.02	1.51	379.57	1.5	372.35	1.52	3.74	3.83	3.76	33.019	0.014	-999.9	-999.9
PX92W	07/11/2004	50000	38179.20833	32.961613	239.471349	14.5	85	0	19.5	16.8	14.7	1011.9	375.65	0.05	0	367.15	0.03	0	368.46	0.03	0	16.27	16.19	0.03	383.35	2.02	374.64	2	373.42	1.97	382.07	1.98	374.75	1.98	6.27	6.42	6.29	33.05	0.013	-999.9	-999.9
PX92W	07/11/2004	51000	38179.21528	32.956591	239.416022	14.6	85	0	19.3	16.8	14	1012.1	375.59	0.05	0	367.13	0.05	0	368.44	0.05	0	16.31	16.23	0.03	384	1.79	375.33	1.77	374.1	1.76	382.71	1.78	375.43	1.76	6.97	7.12	6.99	33.04	0.026	-999.9	-999.9
PX92W	07/11/2004	52000	38179.22222	32.95034	239.360883	14.68	85	0	19.3	17	14.7	1012.1	375.55	0.04	0	367.06	0.04	0	368.36	0.04	0	16.41	16.34	0.02	382.26	0.39	373.59	0.38	372.51	0.38	381.14	0.39	373.84	0.38	5.45	5.59	5.48	33.008	0.006	-999.9	-999.9
PX92W	07/11/2004	53000	38179.22917	32.941812	239.305899	14.71	85	0	19.3	16.8	14.7	1012.2	375.44	0.18	0	366.97	0.19	0	368.28	0.19	0	16.41	16.34	0.03	383.09	0.4	374.42	0.4	373.35	0.4	381.96	0.4	374.68	0.4	6.38	6.52	6.4	33.021	0.013	-999.9	-999.9
PX92W	07/11/2004	54000	38179.23611	32.932884	239.251602	14.73	84	0	18.5	16.8	14.3	1012.2	375.35	0.04	0	366.83	0.04	0	368.14	0.04	0	16.54	16.46	0.04	381.72	0.48	373.03	0.47	371.92	0.47	380.56	0.48	373.24	0.47	5.09	5.21	5.1	32.985	0.003	-999.9	-999.9
PX92W	07/11/2004	55000	38179.24306	32.924256	239.196871	14.83	84	0	18.6	16.9	13.9	1012.2	375.21	0.06	0	366.67	0.07	0	367.97	0.07	0	16.64	16.57	0.02	382.5	0.2	373.76	0.2	372.68	0.21	381.36	0.21	374	0.21	6.01	6.15	6.03	32.989	0.007	-999.9	-999.9
PX92W	07/11/2004	60000	38179.25	32.916052	239.141968	14.88	84	0	18.3	16.9	13.4	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.6	16.52	0.04	382.04	0.3	373.38	0.29	372.25	0.27	380.86	0.27	373.58	0.27	5.56	5.7	5.59	32.998	0.006	-999.9	-999.9
PX92W	07/11/2004	61000	38179.25694	32.908105	239.086982	14.89	84	0	18.5	16.9	13.8	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.43	16.36	0.06	380.29	0.65	371.75	0.62	370.67	0.63	379.16	0.65	371.99	0.63	3.96	4.05	3.98	32.999	0.011	-999.9	-999.9
PX92W	07/11/2004	62000	38179.26389	32.900369	239.031965	14.99	85	0	18.4	17	13.6	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.36	16.28	0.08	380.19	0.68	371.7	0.66	370.52	0.7	378.95	0.73	371.84	0.7	3.79	3.89	3.8	33.01	0.008	-999.9	-999.9
PX92W	07/11/2004	63000	38179.27083	32.892908	238.976682	15.05	85	0	18.4	17	13.8	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.27	16.19	0.01	380.84	0.94	372.37	0.95	371.15	0.94	379.56	0.94	372.47	0.95	4.4	4.55	4.41	33.014	0.006	-999.9	-999.9
PX92W	07/11/2004	64000	38179.27778	32.885592	238.921158	15.1	84	0	18	17.1	13.3	1012.5	374.96	0.07	0	366.77	0.08	0	368.08	0.08	0	16.13	16.06	0.08	385.18	2.14	376.71	2.09	375.57	2.12	383.98	2.17	376.92	2.13	8.8	9.02	8.84	33.038	0.027	-999.9	-999.9
PX92W	07/11/2004	65000	38179.28472	32.878234	238.865557	15.1	84	0	18.6	17.1	13.9	1012.4	375.17	0.11	0	366.97	0.09	0	368.28	0.09	0	16.02	15.94	0.02	382.13	0.97	373.75	0.93	372.52	0.93	380.84	0.97	373.85	0.93	5.55	5.67	5.57	32.985	0.019	-999.9	-999.9
PX92W	07/11/2004	70000	38179.29167	32.870824	238.809989	15.1	84	0	18.4	17	14	1012.4	375.29	0.06	0	366.98	0.07	0	368.28	0.07	0	16.29	16.22	0.13	381.56	0.49	373.08	0.49	371.96	0.49	380.39	0.49	373.29	0.49	4.98	5.1	5.01	32.943	0.012	-999.9	-999.9
PX92W	07/11/2004	71000	38179.29861	32.86369	238.754512	15.17	84	0	18.6	17.1	14.2	1012.5	375.38	0.05	0	366.97	0.06	0	368.27	0.06	0	16.56	16.49	0.03	383.38	0.48	374.75	0.46	373.6	0.39	382.17	0.41	374.93	0.4	6.63	6.79	6.66	32.944	0.007	-999.9	-999.9
PX92W	07/11/2004	72000	38179.30556	32.856676	238.698651	15.14	84	0	18.6	17.2	14.1	1012.5	375.43	0.04	0	367.14	0.07	0	368.45	0.07	0	16.32	16.25	0.08	380.21	0.74	371.79	0.69	370.64	0.72	379.01	0.77	371.96	0.72	3.5	3.58	3.51	32.952	0.005	-999.9	-999.9
PX92W	07/11/2004	73000	38179.3125	32.849621	238.642053	15.13	84	0	18.3	17.4	13.8	1012.6	375.42	0.05	0	367.19	0.04	0	368.5	0.04	0	16.29	16.21	0.04	386.09	4.13	377.59	4.06	376.38	4.05	384.82	4.13	377.72	4.07	9.19	9.4	9.22	32.995	0.021	-999.9	-999.9
PX92W	07/11/2004	74000	38179.31944	32.842322	238.585583	15.12	84	0	18.2	17.2	13.8	1012.7	375.44	0.04	0	367.16	0.05	0	368.46	0.05	0	16.48	16.41	0.05	388.42	0.51	379.82	0.49	378.72	0.45	387.26	0.48	380.07	0.45	11.56	11.82	11.61	32.981	0.021	-999.9	-999.9
PX92W	07/11/2004	75000	38179.32639	32.834885	238.529519	15.16	84	0	18.4	17.1	13.9	1012.8	375.45	0.04	0	367.17	0.06	0	368.48	0.06	0	16.51	16.44	0.05	390.13	0.65	381.5	0.62	380.38	0.6	388.96	0.63	381.73	0.6	13.21	13.51	13.25	33.087	0.038	-999.9	-999.9
PX92W	07/11/2004	80000	38179.33333	32.826963	238.473645	15.1	84	0	18.2	17.2	13.7	1012.8	375.43	0.04	0	367.2	0.05	0	368.5	0.05	0	16.45	16.38	0.04	390.82	1.02	382.22	0.99	381.13	0.99	389.67	1.02	382.48	0.99	13.93	14.24	13.98	33.155	0.016	-999.9	-999.9
PX92W	07/11/2004	81000	38179.34028	32.818519	238.417822	15.14	84	0	18.2	17.3	13.8	1012.9	375.36	0.05	0	367.16	0.04	0	368.47	0.04	0	16.47	16.4	0.02	390.74	0.82	382.17	0.79	381.08	0.79	389.59	0.82	382.44	0.79	13.92	14.23	13.97	33.152	0.009	-999.9	-999.9
PX92W	07/11/2004	82000	38179.34722	32.809884	238.361596	15.16	84	0	17.9	17.4	13.6	1013	375.34	0.04	0	367.21	0.06	0	368.52	0.06	0	16.35	16.27	0.04	389.43	0.63	380.96	0.61	379.78	0.65	388.19	0.68	381.13	0.66	12.57	12.85	12.61	33.106	0.023	-999.9	-999.9
PX92W	07/11/2004	83000	38179.35417	32.801372	238.305302	15.1	84	0	17.8	17.3	13.7	1013	375.32	0.03	0	367.22	0.05	0	368.53	0.05	0	16.31	16.24	0.05	389.17	2.3	380.74	2.27	379.52	2.3	387.89	2.33	380.88	2.31	12.3	12.57	12.35	33.104	0.034	-999.9	-999.9
PX92W	07/11/2004	84000	38179.36111	32.793172	238.249297	15.23	84	0	17.6	17.3	13.7	1013	375.34	0.04	0	367.23	0.06	0	368.54	0.06	0	16.34	16.27	0.08	391.42	1.99	382.94	1.99	381.76	1.96	390.19	1.96	383.12	1.97	14.53	14.85	14.58	33.085	0.018	-999.9	-999.9
PX92W	07/11/2004	85000	38179.36806	32.784527	238.193342	15.37	83	0	17.4	17.3	13.5	1013	375.36	0.03	0	367.17	0.04	0	368.48	0.04	0	16.51	16.44	0.04	389.75	2.81	381.22	2.73	380.09	2.67	388.57	2.74	381.45	2.68	12.92	13.21	12.97	33.111	0.039	-999.9	-999.9
PX92W	07/11/2004	90000	38179.375	32.775895	238.137469	15.4	83	0	17.4	17.1	13.4	1013	375.32	0.04	0	367.17	0.07	0	368.48	0.07	0	16.41	16.33	0.17	396.63	7.49	387.98	7.27	386.78	7.24	395.37	7.45	388.16	7.26	19.61	20.05	19.68	33.106	0.109	-999.9	-999.9
PX92W	07/11/2004	91000	38179.38195	32.769946	238.081964	15.4	83	0	17.8	17	13.4	1013	375.31	0.04	0	367.11	0.09	0	368.42	0.09	0	16.52	16.44	0.19	370.97	1.51	362.84	1.44	361.74	1.43	369.82	1.51	363.03	1.44	-5.37	-5.49	-5.39	32.857	0.039	-999.9	-999.9
PX92W	07/11/2004	92000	38179.38889	32.764931	238.025611	15.44	83	0	17.8	17.3	13.4	1013.1	375.33	0.03	0	366.96	0.05	0	368.25	0.05	0	16.99	16.92	0.07	378.79	2.09	370.31	2.01	369.25	2	377.68	2.07	370.56	2.01	2.29	2.35	2.31	32.841	0.014	-999.9	-999.9
PX92W	07/11/2004	93000	38179.39583	32.760216	237.969088	15.49	83	0	17.9	17.2	13.9	1013.1	375.37	0.05	0	366.63	0.12	0	367.91	0.13	0	17.79	17.73	0.3	387.54	4.61	378.49	4.39	377.55	4.41	386.55	4.63	378.87	4.42	10.92	11.18	10.96	32.932	0.069	-999.9	-999.9
PX92W	07/11/2004	94000	38179.40278	32.755872	237.912841	15.57	83	0	17.7	17.1	13.8	1013.1	375.36	0.04	0	366.54	0.05	0	367.82	0.05	0	18.04	17.98	0.02	392.45	0.39	383.19	0.39	382.26	0.39	391.46	0.39	383.59	0.39	15.72	16.1	15.77	32.974	0.003	-999.9	-999.9
PX92W	07/11/2004	95000	38179.40972	32.751537	237.8566	15.6	83	0	17.4	17.2	13.2	1013.2	375.32	0.05	0	366.54	0.05	0	367.82	0.05	0	18.01	17.95	0.01	392.21	0.31	383.01	0.3	382.08	0.29	391.23	0.31	383.41	0.3	15.54	15.91	15.59	33.002	0.014	-999.9	-999.9
PX92W	07/11/2004	100000	38179.41667	32.747359	237.800588	15.55	83	0	17.3	17	13	1013.3	375.19	0.04	0	366.5	0.05	0	367.78	0.05	0	17.87	17.81	0.1	391.01	0.7	381.93	0.66	380.99	0.66	390.03	0.7	382.33	0.66	14.49	14.84	14.55	32.952	0.038	-999.9	-999.9
PX92W	07/11/2004	101000	38179.42361	32.743392	237.745009	15.47	83	0	17.4	17	13.1	1013.4	375.08	0.05	0	366.35	0.06	0	367.63	0.06	0	18.05	17.99	0.02	393.68	0.39	384.48	0.38	383.55	0.38	392.69	0.39	384.89	0.38	17.2	17.61	17.26	32.975	0.014	-999.9	-999.9
PX92W	07/11/2004	102000	38179.43056	32.739348	237.689096	15.48	83	0	17.7	17	13.5	1013.4	375	0.05	0	366.27	0.05	0	367.55	0.05	0	18.06	18	0.01	393.21	0.15	384.04	0.16	383.11	0.16	392.23	0.15	384.44	0.15	16.84	17.23	16.89	33.005	0.006	-999.9	-999.9
PX92W	07/11/2004	103000	38179.4375	32.735066	237.63336	15.53	83	0	17.8	17.1	13.6	1013.5	374.9	0.05	0	366.22	0.05	0	367.5	0.05	0	18.04	17.98	0.01	392.13	0.36	383.03	0.33	382.1	0.33	391.15	0.36	383.43	0.33	15.88	16.25	15.93	33.027	0.005	-999.9	-999.9
PX92W	07/11/2004	104000	38179.44445	32.730671	237.577438	15.65	82	0	18	17	13.8	1013.5	374.85	0.04	0	366.18	0.06	0	367.46	0.06	0	18.01	17.95	0	391.34	0.1	382.26	0.12	381.33	0.12	390.36	0.1	382.67	0.12	15.15	15.51	15.21	33.03	0.002	-999.9	-999.9
PX92W	07/11/2004	105000	38179.45139	32.726487	237.52178	15.73	82	0	18	17	13.9	1013.5	374.82	0.04	0	366.18	0.05	0	367.46	0.05	0	18	17.94	0.01	391.1	0.28	382.06	0.26	381.13	0.26	390.13	0.28	382.46	0.26	14.95	15.31	15	33.038	0.009	-999.9	-999.9
PX92W	07/11/2004	110000	38179.45833	32.722513	237.465755	15.8	81	0	17.9	17.2	13.5	1013.6	374.77	0.03	0	366.19	0.04	0	367.47	0.04	0	17.96	17.9	0.01	388.58	0.99	379.66	0.95	378.74	0.95	387.61	0.98	380.06	0.95	12.55	12.84	12.59	33.084	0.015	-999.9	-999.9
PX92W	07/11/2004	111000	38179.46528	32.718743	237.409551	15.85	81	0	17.5	17.1	13.2	1013.7	374.72	0.05	0	366.19	0.05	0	367.47	0.05	0	17.94	17.88	0	387.09	0.19	378.25	0.17	377.33	0.17	386.12	0.19	378.65	0.17	11.14	11.4	11.18	33.115	0.007	-999.9	-999.9
PX92W	07/11/2004	112000	38179.47222	32.715222	237.353562	15.84	80	0	17.3	17.1	13.1	1013.9	374.64	0.03	0	366.18	0.04	0	367.46	0.04	0	17.88	17.82	0.04	386.84	0.14	378.08	0.13	377.15	0.12	385.86	0.14	378.47	0.12	10.97	11.22	11.01	33.098	0.02	-999.9	-999.9
PX92W	07/11/2004	113000	38179.47917	32.711807	237.297415	15.9	80	0	17.3	17.1	12.9	1013.9	374.56	0.05	0	366.12	0.05	0	367.4	0.05	0	17.88	17.81	0.01	387.27	0.18	378.51	0.17	377.51	0.17	386.22	0.18	378.83	0.17	11.39	11.66	11.43	33.077	0.005	-999.9	-999.9
PX92W	07/11/2004	114000	38179.48611	32.708541	237.24161	15.9	80	0	17.3	16.9	13	1013.9	374.44	0.06	0	366.01	0.05	0	367.29	0.05	0	17.87	17.8	0.01	387.57	0.11	378.82	0.12	377.82	0.15	386.52	0.15	379.14	0.15	11.81	12.08	11.85	33.073	0.004	-999.9	-999.9
PX92W	07/11/2004	115000	38179.49306	32.705654	237.18617	15.88	80	0	17.2	16.9	13	1014	374.35	0.04	0	365.92	0.06	0	367.2	0.06	0	17.89	17.83	0.01	387.82	0.11	379.07	0.09	378.13	0.12	386.83	0.15	379.45	0.12	12.21	12.48	12.25	33.071	0.001	-999.9	-999.9
PX92W	07/11/2004	120000	38179.5	32.702928	237.130606	15.9	80	0	17.2	16.9	13	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.91	17.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.062	0.008	-999.9	-999.9
PX92W	07/11/2004	121000	38179.50695	32.700123	237.074706	15.9	81	0	17.4	17.1	13	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.9	17.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.039	0.02	-999.9	-999.9
PX92W	07/11/2004	122000	38179.51389	32.697205	237.018783	15.87	81	0	17.4	17.1	13.1	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.96	17.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.033	0.004	-999.9	-999.9
PX92W	07/11/2004	123000	38179.52083	32.694157	236.962487	15.81	80	0	17.1	17.2	13.1	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.01	17.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.057	0.009	-999.9	-999.9
PX92W	07/11/2004	124000	38179.52778	32.691259	236.905866	15.8	80	0	17	17.2	12.8	1014.4	373.59	0.05	0	365.29	0.05	0	366.57	0.05	0	18.03	17.97	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.075	0.005	-999.9	-999.9
PX92W	07/11/2004	125000	38179.53472	32.688797	236.849319	15.8	80	0	17.1	17.2	13	1014.5	373.59	0.05	0	365.32	0.06	0	366.6	0.06	0	18.01	17.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.077	0.002	-999.9	-999.9
PX92W	07/11/2004	130000	38179.54167	32.687174	236.792908	15.8	80	0	17.2	17.2	13	1014.7	373.52	0.05	0	365.35	0.05	0	366.63	0.05	0	17.95	17.89	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.066	0.006	-999.9	-999.9
PX92W	07/11/2004	131000	38179.54861	32.686365	236.73652	15.8	80	0	17	17.1	13.2	1014.7	373.48	0.05	0	365.34	0.06	0	366.62	0.06	0	17.89	17.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.061	0.002	-999.9	-999.9
PX92W	07/11/2004	132000	38179.55556	32.685642	236.680026	15.8	80	0	17.1	17.2	13.2	1014.6	373.41	0.06	0	365.27	0.06	0	366.55	0.06	0	17.88	17.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.06	0.004	-999.9	-999.9
PX92W	07/11/2004	133000	38179.5625	32.684839	236.623135	15.8	80	0	17.1	17.3	13.2	1014.7	373.34	0.03	0	365.22	0.04	0	366.5	0.04	0	17.88	17.82	0.02	387.51	0.05	379.05	0.06	378.1	0.08	386.51	0.08	379.43	0.08	12.88	13.17	12.93	33.058	0.003	-999.9	-999.9
PX92W	07/11/2004	134000	38179.56945	32.683979	236.566175	15.83	80	0	16.9	17.3	13	1014.8	373.33	0.05	0	365.24	0.06	0	366.52	0.06	0	17.91	17.85	0.03	387.75	0.28	379.32	0.27	378.4	0.28	386.77	0.29	379.72	0.28	13.16	13.44	13.2	33.051	0.006	-999.9	-999.9
PX92W	07/11/2004	135000	38179.57639	32.682722	236.508988	15.92	80	0	17	17.4	13	1014.9	373.28	0.05	0	365.21	0.05	0	366.49	0.04	0	17.93	17.87	0.01	389.06	0.27	380.62	0.27	379.7	0.27	388.09	0.27	381.03	0.27	14.49	14.81	14.54	33.01	0.01	-999.9	-999.9
PX92W	07/11/2004	140000	38179.58333	32.681681	236.451538	16.04	79	0.01	17.2	17.4	13	1015	373.17	0.06	0	365.12	0.06	0	366.4	0.06	0	17.96	17.9	0.01	389.55	0.06	381.12	0.06	380.19	0.06	388.57	0.06	381.52	0.06	15.07	15.4	15.12	33.007	0.004	-999.9	-999.9
PX92W	07/11/2004	141000	38179.59028	32.680881	236.394455	16.12	79	0.01	17.2	17.4	13.2	1015.1	373.06	0.07	0	365.05	0.05	0	366.32	0.05	0	17.95	17.89	0.02	389.45	0.12	381.05	0.11	380.13	0.11	388.47	0.12	381.46	0.11	15.08	15.41	15.14	33.009	0.003	-999.9	-999.9
PX92W	07/11/2004	142000	38179.59722	32.680028	236.337403	16.21	79	0.01	16.9	17.3	12.9	1015.2	372.94	0.06	0	364.99	0.07	0	366.27	0.07	0	17.91	17.85	0.04	388.48	0.35	380.16	0.33	379.21	0.34	387.48	0.36	380.54	0.34	14.22	14.54	14.27	33.007	0.01	-999.9	-999.9
PX92W	07/11/2004	143000	38179.60417	32.679149	236.280379	16.3	78	0.01	17.1	17.4	13.3	1015.2	372.94	0.06	0	364.96	0.07	0	366.24	0.07	0	17.96	17.9	0.01	388.94	0.14	380.6	0.13	379.67	0.13	387.97	0.14	381	0.13	14.71	15.03	14.76	33.026	0.002	-999.9	-999.9
PX92W	07/11/2004	144000	38179.61111	32.678411	236.223149	16.38	77	0.01	17.4	17.3	13.3	1015.3	372.93	0.04	0	365.04	0.05	0	366.32	0.05	0	17.9	17.84	0.03	388.48	0.15	380.23	0.12	379.29	0.14	387.49	0.18	380.62	0.14	14.25	14.56	14.3	33.014	0.006	-999.9	-999.9
PX92W	07/11/2004	145000	38179.61806	32.677796	236.166088	16.4	77	0.01	17.3	17.3	13.3	1015.4	372.9	0.06	0	365.07	0.06	0	366.35	0.06	0	17.82	17.76	0.01	387.96	0.12	379.78	0.1	378.86	0.1	386.98	0.11	380.19	0.1	13.79	14.08	13.84	32.999	0.002	-999.9	-999.9
PX92W	07/11/2004	150000	38179.625	32.677152	236.108822	16.45	77	0.01	17	17.5	13.3	1015.5	372.82	0.05	0	365.03	0.06	0	366.31	0.06	0	17.82	17.76	0.04	387.62	0.11	379.49	0.11	378.56	0.12	386.64	0.12	379.89	0.12	13.53	13.82	13.58	33.001	0.006	-999.9	-999.9
PX92W	07/11/2004	151000	38179.63195	32.676494	236.051157	16.5	76	0.02	16.9	17.5	13.3	1015.6	372.75	0.06	0	364.94	0.07	0	366.22	0.07	0	17.96	17.9	0.04	388.67	0.53	380.5	0.51	379.57	0.51	387.69	0.53	380.9	0.51	14.63	14.94	14.68	33.029	0.007	-999.9	-999.9
PX92W	07/11/2004	152000	38179.63889	32.675939	235.993696	16.57	75	0.02	16.8	17.4	13.1	1015.8	372.75	0.06	0	365	0.06	0	366.28	0.06	0	17.98	17.92	0.04	389.13	0.77	381.01	0.72	380.09	0.72	388.16	0.76	381.42	0.72	15.09	15.41	15.14	33.043	0.003	-999.9	-999.9
PX92W	07/11/2004	153000	38179.64583	32.675365	235.936345	16.65	75	0.03	16.8	17.4	13.1	1015.9	372.65	0.05	0	364.93	0.06	0	366.21	0.06	0	17.97	17.91	0.01	388	0.23	379.92	0.22	379	0.22	387.03	0.23	380.33	0.22	14.07	14.38	14.12	33.046	0.003	-999.9	-999.9
PX92W	07/11/2004	154000	38179.65278	32.674965	235.879056	16.7	74	0.03	16.3	17.5	12.9	1015.9	372.6	0.06	0	364.88	0.07	0	366.16	0.07	0	17.97	17.91	0.05	389.93	1.08	381.83	1.08	380.9	1.07	388.96	1.07	382.24	1.08	16.02	16.36	16.08	32.988	0.025	-999.9	-999.9
PX92W	07/11/2004	155000	38179.65972	32.674187	235.82158	16.78	73	0.03	16.4	17.4	12.8	1016	372.47	0.06	0	364.7	0.08	0	365.98	0.08	0	18.16	18.1	0.03	395.67	1.75	387.39	1.72	386.55	1.76	394.78	1.8	387.9	1.76	21.85	22.31	21.92	32.9	0.011	-999.9	-999.9
PX92W	07/11/2004	160000	38179.66667	32.673245	235.764307	16.81	74	0.04	16.3	17.4	12.8	1016.1	372.34	0.05	0	364.58	0.05	0	365.86	0.05	0	18.22	18.16	0.01	397.42	0.11	389.11	0.11	388.17	0.11	396.42	0.11	389.52	0.11	23.59	24.08	23.66	32.907	0.003	-999.9	-999.9
PX92W	07/11/2004	161000	38179.67361	32.671839	235.707063	16.9	73	0.04	16.7	17.4	13.1	1016.1	372.29	0.04	0	364.56	0.05	0	365.84	0.05	0	18.2	18.14	0.01	397.17	0.22	388.9	0.2	388	0.22	396.22	0.24	389.36	0.22	23.44	23.93	23.52	32.912	0.007	-999.9	-999.9
PX92W	07/11/2004	162000	38179.68056	32.670615	235.649796	16.9	73	0.04	16.7	17.4	13.1	1016.2	372.19	0.04	0	364.5	0.04	0	365.77	0.04	0	18.2	18.14	0.01	396.55	0.2	388.32	0.17	387.4	0.14	395.58	0.16	388.76	0.14	22.9	23.39	22.99	32.937	0.007	-999.9	-999.9
PX92W	07/11/2004	163000	38179.6875	32.669547	235.592163	16.88	73	0.04	16.6	17.6	13	1016.4	372.15	0.04	0	364.54	0.05	0	365.81	0.05	0	18.17	18.12	0.01	395.38	0.26	387.26	0.24	386.46	0.26	394.53	0.28	387.81	0.26	21.92	22.38	22	32.942	0.004	-999.9	-999.9
PX92W	07/11/2004	164000	38179.69444	32.668487	235.534429	16.89	73	0.04	16.5	17.5	13.1	1016.5	372.14	0.05	0	364.54	0.06	0	365.82	0.06	0	18.24	18.18	0.01	395.57	0.22	387.47	0.22	386.53	0.22	394.58	0.22	387.88	0.22	21.99	22.44	22.06	32.955	0.004	-999.9	-999.9
PX92W	07/11/2004	165000	38179.70139	32.667549	235.476725	16.9	73	0.04	16.7	17.5	13.3	1016.5	372.16	0.05	0	364.54	0.04	0	365.82	0.04	0	18.27	18.21	0.02	396.47	0.61	388.33	0.59	387.39	0.59	395.48	0.61	388.74	0.59	22.85	23.32	22.92	32.947	0.009	-999.9	-999.9
PX92W	07/11/2004	170000	38179.70833	32.666551	235.419022	16.9	73	0.05	16.6	17.6	13.3	1016.6	372.21	0.09	0	364.64	0.1	0	365.91	0.1	0	18.24	18.18	0.01	398.2	0.08	390.07	0.09	389.13	0.09	397.2	0.08	390.49	0.09	24.49	24.99	24.58	32.891	0.008	-999.9	-999.9
PX92W	07/11/2004	171000	38179.71528	32.66518	235.36101	16.9	73	0.05	16.4	17.7	13.2	1016.6	372.15	0.12	0	364.56	0.14	0	365.84	0.14	0	18.26	18.2	0.04	398.19	0.14	390.05	0.16	389.11	0.16	397.2	0.14	390.46	0.16	24.55	25.05	24.62	32.907	0.024	-999.9	-999.9
PX92W	07/11/2004	172000	38179.72222	32.663349	235.302997	16.94	73	0.06	16.5	17.6	13.2	1016.6	372.04	0.05	0	364.38	0.06	0	365.65	0.06	0	18.41	18.36	0.02	397.65	0.16	389.44	0.16	388.62	0.12	396.79	0.12	389.98	0.12	24.24	24.75	24.33	33.017	0.015	-999.9	-999.9
PX92W	07/11/2004	173000	38179.72917	32.661445	235.244974	17	72	0.06	16.7	17.7	13.3	1016.6	372.02	0.04	0	364.36	0.04	0	365.63	0.04	0	18.42	18.37	0	397.45	0.08	389.24	0.08	388.46	0.08	396.62	0.08	389.81	0.08	24.1	24.6	24.18	33.011	0.005	-999.9	-999.9
PX92W	07/11/2004	174000	38179.73611	32.659289	235.186896	17.01	71	0.06	16.3	17.7	13.1	1016.6	372.02	0.04	0	364.39	0.05	0	365.66	0.05	0	18.4	18.35	0.02	397.64	0.11	389.46	0.11	388.64	0.14	396.78	0.15	389.99	0.14	24.25	24.76	24.33	33.001	0.007	-999.9	-999.9
PX92W	07/11/2004	175000	38179.74306	32.657032	235.128346	17.07	72	0.06	16.2	17.9	13	1016.7	372.06	0.05	0	364.45	0.06	0	365.72	0.06	0	18.41	18.36	0.02	397.9	0.24	389.73	0.24	388.92	0.27	397.04	0.28	390.28	0.27	24.47	24.98	24.56	33	0.006	-999.9	-999.9
PX92W	07/11/2004	180000	38179.75	32.654787	235.069349	17.17	71	0.06	16.4	18	13	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.37	18.31	0.06	397.54	0.53	389.44	0.49	388.58	0.55	396.64	0.59	389.94	0.55	24.09	24.59	24.18	33	0.018	-999.9	-999.9
PX92W	07/11/2004	181000	38179.75694	32.652391	235.010292	17.2	69	0.07	16.3	18	13.1	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.28	18.22	0.02	396.2	0.28	388.18	0.28	387.24	0.27	395.21	0.28	388.59	0.28	22.71	23.16	22.79	32.951	0.004	-999.9	-999.9
PX92W	07/11/2004	182000	38179.76389	32.650071	234.95108	17.21	70	0.07	16.2	18	13.1	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.27	18.21	0.03	397.34	0.33	389.34	0.32	388.4	0.32	396.35	0.33	389.75	0.32	23.82	24.31	23.9	32.917	0.009	-999.9	-999.9
PX92W	07/11/2004	183000	38179.77083	32.648222	234.892206	17.24	70	0.07	15.9	17.9	12.8	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.22	18.16	0.01	394.96	1.01	387.09	0.96	386.15	0.96	393.97	1	387.5	0.97	21.53	21.93	21.61	32.924	0.008	-999.9	-999.9
PX92W	07/11/2004	184000	38179.77778	32.646575	234.833234	17.3	70	0.07	15.9	18	12.9	1017.1	372.03	0.04	0	364.66	0.04	0	365.93	0.04	0	18.2	18.14	0.02	394.53	0.32	386.69	0.31	385.82	0.27	393.62	0.27	387.17	0.27	21.16	21.59	21.24	32.922	0.005	-999.9	-999.9
PX92W	07/11/2004	185000	38179.78472	32.644986	234.774181	17.26	70	0.07	15.8	17.9	12.9	1017.1	372.02	0.03	0	364.65	0.04	0	365.93	0.04	0	18.24	18.18	0.01	395.61	0.96	387.75	0.95	386.81	0.95	394.63	0.96	388.16	0.95	22.16	22.61	22.23	32.913	0.01	-999.9	-999.9
PX92W	07/11/2004	190000	38179.79167	32.643291	234.715312	17.3	70	0.07	15.8	17.9	12.9	1017.2	371.99	0.04	0	364.62	0.05	0	365.89	0.05	0	18.26	18.2	0.01	396.65	0.28	388.76	0.27	387.82	0.27	395.66	0.28	389.18	0.27	23.2	23.67	23.29	32.912	0.003	-999.9	-999.9
PX92W	07/11/2004	191000	38179.79861	32.641266	234.656328	17.4	68	0.08	15.7	17.9	12.7	1017.2	372	0.04	0	364.65	0.04	0	365.93	0.05	0	18.27	18.21	0.02	396.15	0.51	388.31	0.5	387.36	0.5	395.17	0.51	388.72	0.5	22.71	23.17	22.79	32.913	0.002	-999.9	-999.9
PX92W	07/11/2004	192000	38179.80556	32.639074	234.597374	17.4	68	0.08	15.8	18	12.7	1017.3	372.01	0.03	0	364.69	0.04	0	365.96	0.04	0	18.29	18.23	0.01	397.21	0.13	389.37	0.13	388.42	0.13	396.22	0.13	389.78	0.13	23.73	24.21	23.82	32.916	0.004	-999.9	-999.9
PX92W	07/11/2004	193000	38179.8125	32.63668	234.538232	17.4	68	0.08	15.4	18	12.4	1017.5	372.01	0.05	0	364.73	0.05	0	366.01	0.05	0	18.31	18.25	0.01	395.21	1.05	387.44	1.02	386.5	1.02	394.22	1.04	387.85	1.02	21.77	22.21	21.84	32.94	0.011	-999.9	-999.9
PX92W	07/11/2004	194000	38179.81944	32.634261	234.479059	17.48	68	0.08	15.4	17.9	12.3	1017.6	372.02	0.04	0	364.79	0.05	0	366.06	0.05	0	18.28	18.22	0.02	394.33	1.28	386.63	1.28	385.69	1.27	393.34	1.28	387.04	1.28	20.9	21.32	20.98	32.905	0.028	-999.9	-999.9
PX92W	07/11/2004	195000	38179.82639	32.632151	234.420205	17.5	68	0.08	15.6	17.9	12.6	1017.6	372	0.05	0	364.78	0.06	0	366.06	0.06	0	18.26	18.2	0.02	396.64	0.15	388.92	0.15	387.97	0.15	395.65	0.15	389.33	0.15	23.19	23.65	23.27	32.862	0.015	-999.9	-999.9
PX92W	07/11/2004	200000	38179.83333	32.630586	234.361524	17.5	67	0.08	15.9	17.7	12.7	1017.5	371.88	0.05	0	364.68	0.05	0	365.96	0.05	0	18.17	18.12	0.03	397.16	0.24	389.45	0.24	388.61	0.29	396.28	0.29	389.97	0.29	23.93	24.4	24.01	32.792	0.026	-999.9	-999.9
PX92W	07/11/2004	201000	38179.84028	32.630409	234.303446	17.57	67	0.08	15.4	17.7	12.3	1017.7	371.83	0.06	0	364.68	0.05	0	365.95	0.05	0	18.22	18.16	0.02	398.62	0.31	390.92	0.3	389.99	0.27	397.64	0.28	391.35	0.27	25.31	25.81	25.4	32.762	0.004	-999.9	-999.9
PX92W	07/11/2004	202000	38179.84722	32.630743	234.245329	17.61	67	0.08	15.3	17.7	12.2	1017.7	371.83	0.06	0	364.66	0.06	0	365.94	0.06	0	18.24	18.18	0.01	398.92	0.11	391.21	0.12	390.26	0.12	397.93	0.11	391.62	0.12	25.6	26.1	25.68	32.766	0.002	-999.9	-999.9
PX92W	07/11/2004	203000	38179.85417	32.631166	234.187321	17.7	67	0.07	15.3	17.6	12.1	1017.6	371.84	0.04	0	364.6	0.05	0	365.88	0.05	0	18.32	18.26	0.02	399.61	0.37	391.8	0.34	390.86	0.34	398.61	0.37	392.22	0.34	26.26	26.77	26.34	32.783	0.008	-999.9	-999.9
PX92W	07/11/2004	204000	38179.86111	32.631756	234.129427	17.74	67	0.07	15.7	17.6	12.5	1017.4	371.8	0.06	0	364.45	0.09	0	365.72	0.09	0	18.39	18.33	0.04	400.37	0.57	392.43	0.52	391.54	0.58	399.44	0.63	392.91	0.58	27.09	27.64	27.19	32.796	0.003	-999.9	-999.9
PX92W	07/11/2004	205000	38179.86806	32.632263	234.071574	17.75	66	0.08	15.7	17.7	12.4	1017.2	371.79	0.04	0	364.32	0.05	0	365.59	0.05	0	18.53	18.47	0.04	402.65	0.4	394.54	0.37	393.64	0.31	401.71	0.34	395.01	0.31	29.32	29.92	29.42	32.816	0.01	-999.9	-999.9
PX92W	07/11/2004	210000	38179.875	32.632854	234.013251	17.85	65	0.08	15.8	17.7	12.5	1017.2	371.85	0.05	0	364.31	0.05	0	365.58	0.05	0	18.63	18.57	0.01	403.66	0.11	395.46	0.11	394.5	0.11	402.66	0.11	395.87	0.11	30.19	30.81	30.29	32.834	0.006	-999.9	-999.9
PX92W	07/11/2004	211000	38179.88194	32.633531	233.954919	17.8	65	0.07	15.6	17.8	12.5	1017.2	371.86	0.04	0	364.35	0.05	0	365.62	0.05	0	18.57	18.51	0.04	403.23	0.43	395.07	0.4	394.14	0.36	402.26	0.38	395.51	0.36	29.79	30.4	29.89	32.831	0.008	-999.9	-999.9
PX92W	07/11/2004	212000	38179.88889	32.634268	233.896702	17.8	65	0.07	15.5	17.8	12.3	1017.1	371.83	0.04	0	364.36	0.05	0	365.63	0.05	0	18.45	18.4	0.03	401.71	0.37	393.62	0.34	392.82	0.34	400.88	0.37	394.19	0.34	28.46	29.05	28.56	32.811	0.004	-999.9	-999.9
PX92W	07/11/2004	213000	38179.89583	32.635089	233.838224	17.75	67	0.07	15	17.9	12.2	1017.1	371.84	0.06	0	364.41	0.05	0	365.68	0.05	0	18.39	18.33	0.02	400.53	0.25	392.5	0.26	391.61	0.19	399.6	0.19	392.98	0.2	27.2	27.76	27.3	32.808	0.008	-999.9	-999.9
PX92W	07/11/2004	214000	38179.90278	32.635849	233.779538	17.72	66	0.07	15.1	17.8	12.3	1017.1	371.89	0.04	0	364.46	0.04	0	365.73	0.04	0	18.34	18.28	0.04	399.57	0.24	391.56	0.23	390.63	0.28	398.6	0.29	392	0.28	26.17	26.71	26.27	32.806	0.017	-999.9	-999.9
PX92W	07/11/2004	215000	38179.90972	32.636465	233.721105	17.79	67	0.07	15.3	17.8	12.2	1017	371.91	0.04	0	364.46	0.04	0	365.73	0.05	0	18.33	18.27	0.01	399.23	0.15	391.21	0.15	390.26	0.15	398.24	0.15	391.62	0.15	25.8	26.33	25.89	32.781	0.003	-999.9	-999.9
PX92W	07/11/2004	220000	38179.91667	32.636711	233.662069	17.78	67	0.07	15.2	18.1	12.1	1016.9	371.85	0.06	0	364.34	0.1	0	365.61	0.1	0	18.39	18.33	0.06	399.7	0.32	391.61	0.27	390.73	0.34	398.78	0.4	392.09	0.34	26.39	26.93	26.48	32.812	0.026	-999.9	-999.9
PX92W	07/11/2004	221000	38179.92361	32.636846	233.602714	17.83	67	0.07	15.5	18	12.4	1016.9	371.82	0.05	0	364.25	0.04	0	365.52	0.04	0	18.49	18.44	0.02	400.44	0.12	392.25	0.13	391.41	0.18	399.54	0.17	392.77	0.18	27.16	27.72	27.25	32.867	0.005	-999.9	-999.9
PX92W	07/11/2004	222000	38179.93056	32.637125	233.543487	17.76	66	0.07	15.4	18	12.5	1016.8	371.83	0.04	0	364.28	0.05	0	365.55	0.05	0	18.38	18.32	0.04	399.93	0.35	391.77	0.34	390.86	0.39	398.97	0.41	392.23	0.39	26.58	27.14	26.68	32.84	0.012	-999.9	-999.9
PX92W	07/11/2004	223000	38179.9375	32.637424	233.484437	17.72	66	0.07	15.6	18	12.8	1016.6	371.87	0.04	0	364.23	0.05	0	365.5	0.05	0	18.41	18.36	0.02	399.91	0.14	391.68	0.13	390.87	0.16	399.07	0.17	392.24	0.16	26.64	27.2	26.74	32.858	0.01	-999.9	-999.9
PX92W	07/11/2004	224000	38179.94444	32.637483	233.424914	17.66	67	0.05	15.2	18.2	12.6	1016.6	371.8	0.06	0	364.14	0.08	0	365.41	0.08	0	18.43	18.38	0.02	400.05	0.21	391.78	0.18	390.99	0.18	399.22	0.21	392.35	0.18	26.85	27.42	26.94	32.872	0.007	-999.9	-999.9
PX92W	07/11/2004	225000	38179.95139	32.63755	233.364772	17.6	69	0.06	15.9	18.2	13.2	1016.4	371.81	0.04	0	364.07	0.04	0	365.34	0.04	0	18.46	18.41	0.02	400.57	0.29	392.2	0.28	391.41	0.28	399.73	0.29	392.77	0.28	27.34	27.92	27.43	32.88	0.009	-999.9	-999.9
PX92W	07/11/2004	230000	38179.95833	32.637592	233.304901	17.6	68	0.05	15.6	18.2	12.9	1016.4	371.77	0.04	0	364.03	0.04	0	365.3	0.04	0	18.46	18.41	0.02	400.6	0.17	392.23	0.16	391.44	0.16	399.76	0.17	392.81	0.16	27.41	27.99	27.51	32.878	0.007	-999.9	-999.9
PX92W	07/11/2004	231000	38179.96528	32.637577	233.244945	17.6	67	0.05	15.1	18.2	12.6	1016.4	371.74	0.05	0	364.08	0.05	0	365.35	0.05	0	18.32	18.27	0.07	399.58	0.43	391.32	0.39	390.4	0.4	398.61	0.44	391.76	0.4	26.32	26.87	26.41	32.836	0.025	-999.9	-999.9
PX92W	07/11/2004	232000	38179.97222	32.637801	233.18555	17.55	67	0.05	15.2	18	12.7	1016.4	371.71	0.04	0	364.09	0.04	0	365.36	0.04	0	18.19	18.13	0.01	397.92	0.2	389.74	0.2	388.89	0.2	397.03	0.19	390.24	0.2	24.8	25.32	24.88	32.763	0.006	-999.9	-999.9
PX92W	07/11/2004	233000	38179.97917	32.638103	233.126588	17.54	67	0.04	15.1	17.9	12.6	1016.3	371.69	0.04	0	364.03	0.04	0	365.3	0.04	0	18.26	18.2	0.05	399.02	0.91	390.76	0.87	389.83	0.85	398.04	0.9	391.19	0.86	25.8	26.35	25.89	32.753	0.005	-999.9	-999.9
PX92W	07/11/2004	234000	38179.98611	32.638234	233.067707	17.52	67	0.05	14.8	17.9	12.5	1016.3	371.71	0.04	0	363.99	0.05	0	365.26	0.05	0	18.39	18.34	0.05	401.3	0.71	392.93	0.67	392.07	0.74	400.39	0.78	393.44	0.74	28.08	28.68	28.18	32.757	0.006	-999.9	-999.9
PX92W	07/11/2004	235000	38179.99306	32.637449	233.008294	17.58	68	0.04	14.1	18.1	12	1016.4	371.71	0.06	0	363.9	0.08	0	365.17	0.08	0	18.58	18.52	0.06	403.34	0.56	394.85	0.51	393.96	0.51	402.4	0.57	395.33	0.51	30.06	30.69	30.16	32.79	0.015	-999.9	-999.9
PX92W	07/12/2004	0	38180	32.636466	232.948572	17.6	68	0.05	14.4	18.2	12.2	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.77	18.72	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.843	0.016	-999.9	-999.9
PX92W	07/12/2004	1000	38180.00695	32.635393	232.888283	17.6	68	0.04	14.3	18.4	12	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.93	18.88	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.898	0.016	-999.9	-999.9
PX92W	07/12/2004	2000	38180.01389	32.634216	232.82759	17.66	67	0.04	14.1	18.5	11.9	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.07	19.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.949	0.018	-999.9	-999.9
PX92W	07/12/2004	3000	38180.02083	32.633222	232.766768	17.71	67	0.04	13.9	18.5	11.7	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.23	19.18	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.024	0.038	-999.9	-999.9
PX92W	07/12/2004	4000	38180.02778	32.632567	232.705814	17.8	67	0.04	14.1	18.5	11.8	1016.3	371.5	0.06	0	363.29	0.05	0	364.54	0.05	0	19.37	19.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.137	0.02	-999.9	-999.9
PX92W	07/12/2004	5000	38180.03472	32.632003	232.645341	17.81	66	0.03	13.9	18.3	11.8	1016.3	371.56	0.05	0	363.36	0.06	0	364.61	0.06	0	19.35	19.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.164	0.005	-999.9	-999.9
PX92W	07/12/2004	10000	38180.04167	32.631086	232.584943	17.8	66	0.03	13.8	18.4	11.5	1016.3	371.58	0.03	0	363.39	0.03	0	364.64	0.03	0	19.37	19.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.143	0.017	-999.9	-999.9
PX92W	07/12/2004	11000	38180.04861	32.629939	232.524309	17.85	67	0.03	13.6	18.5	11.3	1016.5	371.6	0.08	0	363.51	0.11	0	364.76	0.11	0	19.26	19.21	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.046	0.041	-999.9	-999.9
PX92W	07/12/2004	12000	38180.05556	32.628966	232.463384	17.86	66	0.02	13.6	18.5	11.3	1016.4	371.49	0.04	0	363.47	0.04	0	364.72	0.05	0	19.09	19.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.945	0.008	-999.9	-999.9
PX92W	07/12/2004	13000	38180.0625	32.628166	232.40272	17.89	66	0.02	13.7	18.5	11.4	1016.4	371.44	0.05	0	363.38	0.05	0	364.64	0.05	0	19.18	19.13	0.03	407.46	0.17	398.6	0.16	397.83	0.16	406.65	0.17	399.2	0.16	34.45	35.21	34.56	32.978	0.016	-999.9	-999.9
PX92W	07/12/2004	14000	38180.06945	32.627621	232.341691	17.92	67	0.01	13.4	18.6	11.3	1016.6	371.38	0.04	0	363.3	0.04	0	364.55	0.05	0	19.34	19.29	0.06	408.3	0.34	399.38	0.31	398.61	0.34	407.48	0.37	399.98	0.34	35.31	36.1	35.43	33.054	0.028	-999.9	-999.9
PX92W	07/12/2004	15000	38180.07639	32.627179	232.280149	17.97	67	0.01	13.5	18.8	11.1	1016.7	371.41	0.04	0	363.3	0.04	0	364.55	0.04	0	19.44	19.4	0.02	408.92	0.17	399.98	0.16	399.34	0.16	408.25	0.17	400.71	0.16	36.04	36.84	36.16	33.127	0.01	-999.9	-999.9
PX92W	07/12/2004	20000	38180.08333	32.62708	232.218487	18.09	66	0	13.5	18.7	11	1016.7	371.44	0.06	0	363.38	0.05	0	364.63	0.05	0	19.39	19.35	0.02	408.24	0.21	399.36	0.19	398.65	0.25	407.49	0.27	400.02	0.25	35.27	36.05	35.39	33.116	0.006	-999.9	-999.9
PX92W	07/12/2004	21000	38180.09028	32.627201	232.157136	18.1	66	0.01	13.3	18.7	10.8	1016.8	371.4	0.04	0	363.4	0.04	0	364.65	0.04	0	19.37	19.33	0.02	407.59	0.08	398.78	0.08	398.01	0.12	406.77	0.12	399.38	0.12	34.61	35.37	34.73	33.122	0.009	-999.9	-999.9
PX92W	07/12/2004	22000	38180.09722	32.627329	232.095781	18.04	67	0	13.3	18.6	10.6	1017	371.4	0.04	0	363.48	0.09	0	364.73	0.09	0	19.29	19.24	0.08	407.58	0.4	398.86	0.33	398.09	0.35	406.77	0.42	399.46	0.35	34.61	35.37	34.73	33.117	0.021	-999.9	-999.9
PX92W	07/12/2004	23000	38180.10417	32.627443	232.034691	18	68	0.01	13.2	18.6	10.3	1017.1	371.43	0.05	0	363.57	0.05	0	364.82	0.05	0	19.28	19.23	0.04	407.36	0.37	398.72	0.37	397.92	0.37	406.52	0.37	399.29	0.37	34.35	35.09	34.47	33.095	0.009	-999.9	-999.9
PX92W	07/12/2004	24000	38180.11111	32.627486	231.973636	18.09	67	0.01	12.9	18.6	10.1	1017.2	371.39	0.05	0	363.61	0.05	0	364.87	0.05	0	19.2	19.15	0.03	407.67	0.35	399.1	0.34	398.31	0.34	406.83	0.35	399.68	0.34	34.7	35.44	34.81	33.013	0.011	-999.9	-999.9
PX92W	07/12/2004	25000	38180.11806	32.627633	231.912411	18.08	67	0	13.1	18.6	10.2	1017.3	371.42	0.03	0	363.65	0.04	0	364.9	0.04	0	19.24	19.19	0.04	408.69	0.36	400.11	0.34	399.31	0.34	407.85	0.36	400.69	0.34	35.66	36.43	35.79	33.008	0.006	-999.9	-999.9
PX92W	07/12/2004	30000	38180.125	32.627836	231.851187	18	68	0	12.8	18.6	10.1	1017.4	371.41	0.07	0	363.65	0.08	0	364.91	0.08	0	19.25	19.2	0.03	408.42	0.51	399.86	0.49	399.06	0.48	407.58	0.51	400.44	0.49	35.41	36.17	35.53	33.004	0.012	-999.9	-999.9
PX92W	07/12/2004	31000	38180.13195	32.628117	231.78981	18.02	71	0	12.4	18.7	10.8	1017.4	371.32	0.04	0	363.54	0.04	0	364.79	0.04	0	19.36	19.32	0.05	408.86	0.34	400.26	0.33	399.51	0.39	408.06	0.4	400.89	0.39	35.97	36.74	36.1	33.084	0.028	-999.9	-999.9
PX92W	07/12/2004	32000	38180.13889	32.628156	231.727931	18.05	71	0	13.6	18.8	11.8	1017.4	371.42	0.09	0	363.57	0.07	0	364.82	0.07	0	19.47	19.43	0.02	409.59	0.2	400.91	0.17	400.21	0.15	408.85	0.17	401.59	0.15	36.64	37.43	36.77	33.144	0.012	-999.9	-999.9
PX92W	07/12/2004	33000	38180.14583	32.628027	231.665989	18.02	69	0	13.7	18.8	11.8	1017.4	371.5	0.03	0	363.66	0.04	0	364.91	0.04	0	19.46	19.42	0.01	409.25	0.14	400.59	0.14	399.95	0.14	408.57	0.14	401.33	0.14	36.29	37.07	36.42	33.155	0.003	-999.9	-999.9
PX92W	07/12/2004	34000	38180.15278	32.627912	231.604302	17.93	67	0	13.4	18.7	11.5	1017.5	371.58	0.04	0	363.76	0.05	0	365.01	0.05	0	19.45	19.41	0.01	409.08	0.09	400.45	0.09	399.8	0.09	408.4	0.09	401.18	0.09	36.04	36.82	36.17	33.143	0.008	-999.9	-999.9
PX92W	07/12/2004	35000	38180.15972	32.627334	231.542793	17.9	66	0	12.7	18.8	11.2	1017.5	371.66	0.04	0	363.85	0.05	0	365.1	0.05	0	19.5	19.45	0.02	409.32	0.15	400.69	0.15	399.95	0.19	408.54	0.19	401.33	0.19	36.1	36.88	36.23	33.145	0.004	-999.9	-999.9
PX92W	07/12/2004	40000	38180.16667	32.626667	231.480741	17.91	66	0	12.3	19	10.8	1017.6	371.69	0.03	0	363.89	0.05	0	365.14	0.05	0	19.53	19.48	0.01	409.4	0.23	400.78	0.23	399.98	0.23	408.56	0.23	401.36	0.23	36.09	36.87	36.22	33.146	0.004	-999.9	-999.9
PX92W	07/12/2004	41000	38180.17361	32.625844	231.418349	17.96	67	0	12.3	19	10.6	1017.7	371.71	0.03	0	363.95	0.04	0	365.2	0.04	0	19.51	19.46	0.02	408.62	0.27	400.06	0.27	399.3	0.25	407.81	0.25	400.67	0.25	35.35	36.1	35.47	33.146	0.007	-999.9	-999.9
PX92W	07/12/2004	42000	38180.18056	32.625187	231.355861	18	67	0	13.1	19	11.1	1017.8	371.74	0.05	0	363.99	0.07	0	365.24	0.07	0	19.55	19.5	0.01	408.91	0.15	400.36	0.15	399.56	0.14	408.06	0.15	400.93	0.15	35.57	36.32	35.69	33.156	0.007	-999.9	-999.9
PX92W	07/12/2004	43000	38180.1875	32.624554	231.293351	18	66	0	12.7	19	11	1018	371.82	0.06	0	364.15	0.08	0	365.4	0.08	0	19.53	19.48	0.01	408.88	0.3	400.42	0.31	399.62	0.31	408.04	0.3	401	0.31	35.47	36.22	35.6	33.162	0.006	-999.9	-999.9
PX92W	07/12/2004	44000	38180.19445	32.623698	231.230581	18	66	0	12.1	19.1	10.2	1018.2	371.81	0.05	0	364.18	0.05	0	365.43	0.05	0	19.61	19.56	0.03	408.51	0.17	400.1	0.18	399.3	0.18	407.67	0.17	400.68	0.18	35.12	35.86	35.25	33.198	0.012	-999.9	-999.9
PX92W	07/12/2004	45000	38180.20139	32.622863	231.167775	18	66	0	12.4	19.1	10.4	1018.3	371.84	0.03	0	364.23	0.04	0	365.49	0.04	0	19.61	19.56	0.01	408.09	0.19	399.71	0.18	398.91	0.18	407.25	0.19	400.29	0.18	34.68	35.41	34.8	33.208	0.004	-999.9	-999.9
PX92W	07/12/2004	50000	38180.20833	32.621958	231.104662	18	66	0	11.9	19.2	10.1	1018.3	371.86	0.05	0	364.28	0.06	0	365.53	0.06	0	19.6	19.55	0.01	407.93	0.1	399.59	0.1	398.79	0.1	407.09	0.1	400.16	0.1	34.51	35.23	34.63	33.203	0.003	-999.9	-999.9
PX92W	07/12/2004	51000	38180.21528	32.621368	231.041699	18	65	0	12	19.1	9.8	1018.4	371.83	0.05	0	364.3	0.05	0	365.55	0.05	0	19.56	19.51	0.02	408.34	0.2	400.04	0.22	399.24	0.22	407.5	0.2	400.62	0.22	34.94	35.67	35.07	33.177	0.011	-999.9	-999.9
PX92W	07/12/2004	52000	38180.22222	32.621214	230.979062	18.02	65	0	12.4	19	10.1	1018.5	371.81	0.04	0	364.32	0.05	0	365.57	0.05	0	19.55	19.5	0.01	408.81	0.13	400.54	0.14	399.74	0.14	407.96	0.13	401.11	0.14	35.42	36.15	35.54	33.161	0.003	-999.9	-999.9
PX92W	07/12/2004	53000	38180.22917	32.621201	230.916596	18	65	0	12	19.1	9.9	1018.6	371.84	0.04	0	364.38	0.05	0	365.63	0.05	0	19.55	19.5	0.01	408.99	0.11	400.76	0.1	399.96	0.1	408.15	0.11	401.34	0.1	35.58	36.31	35.71	33.161	0.002	-999.9	-999.9
PX92W	07/12/2004	54000	38180.23611	32.621068	230.853941	18	65	0	11.8	19	9.5	1018.7	371.82	0.04	0	364.39	0.04	0	365.64	0.04	0	19.56	19.51	0.01	408.99	0.1	400.79	0.11	399.99	0.11	408.15	0.1	401.37	0.11	35.6	36.33	35.73	33.16	0.006	-999.9	-999.9
PX92W	07/12/2004	55000	38180.24306	32.620875	230.791286	18	65	0	11.8	19.1	9.3	1018.7	371.82	0.04	0	364.42	0.04	0	365.68	0.04	0	19.54	19.49	0.01	409.71	0.22	401.53	0.22	400.72	0.22	408.86	0.22	402.1	0.22	36.3	37.04	36.42	33.137	0.007	-999.9	-999.9
PX92W	07/12/2004	60000	38180.25	32.620814	230.728606	18	65	0	11.9	19.1	9.1	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.5	0.01	410.57	0.2	402.39	0.2	401.59	0.2	409.72	0.2	402.97	0.2	37.16	37.91	37.28	33.126	0.003	-999.9	-999.9
PX92W	07/12/2004	61000	38180.25694	32.620966	230.665646	18	65	0	11.2	19.2	8.6	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.5	0.01	410.8	0.12	402.65	0.11	401.84	0.11	409.95	0.12	403.22	0.11	37.4	38.15	37.53	33.125	0.002	-999.9	-999.9
PX92W	07/12/2004	62000	38180.26389	32.621438	230.6027	18	66	0	10.8	19.1	8.4	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.54	19.49	0.01	410.62	0.13	402.5	0.13	401.69	0.13	409.77	0.13	403.08	0.13	37.25	37.98	37.38	33.127	0.003	-999.9	-999.9
PX92W	07/12/2004	63000	38180.27083	32.622224	230.539943	18	66	0	10.4	19.1	7.4	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.45	19.4	0.04	410.61	0.13	402.51	0.11	401.84	0.11	409.9	0.11	403.22	0.11	37.39	38.12	37.52	33.085	0.021	-999.9	-999.9
PX92W	07/12/2004	64000	38180.27778	32.623216	230.477602	18.09	66	0	10.4	18.9	6.9	1018.9	371.77	0.05	0	364.46	0.05	0	365.71	0.05	0	19.44	19.4	0.02	411.13	0.48	403.03	0.46	402.39	0.46	410.46	0.48	403.77	0.46	37.93	38.69	38.06	33.049	0.011	-999.9	-999.9
PX92W	07/12/2004	65000	38180.28472	32.62389	230.415304	18.16	67	0	10	19	7.4	1018.8	371.85	0.05	0	364.47	0.05	0	365.73	0.05	0	19.56	19.51	0.04	412.12	0.15	403.92	0.13	403.12	0.13	411.28	0.14	404.51	0.13	38.65	39.43	38.78	33.086	0.019	-999.9	-999.9
PX92W	07/12/2004	70000	38180.29167	32.624471	230.352949	18.25	67	0	11.1	18.9	7.5	1018.8	371.97	0.08	0	364.56	0.07	0	365.82	0.07	0	19.6	19.55	0.01	411.96	0.16	403.73	0.18	402.92	0.19	411.11	0.16	404.31	0.19	38.36	39.14	38.49	33.115	0.003	-999.9	-999.9
PX92W	07/12/2004	71000	38180.29861	32.624969	230.291462	18.37	64	0	11.4	18.6	7.6	1018.8	372.06	0.05	0	364.66	0.06	0	365.91	0.06	0	19.59	19.54	0.01	411.82	0.15	403.6	0.14	402.79	0.14	410.97	0.15	404.18	0.14	38.13	38.91	38.27	33.112	0.005	-999.9	-999.9
PX92W	07/12/2004	72000	38180.30556	32.625695	230.229957	18.4	60	0	10.1	18.9	7.3	1018.8	372.18	0.09	0	364.78	0.07	0	366.04	0.07	0	19.57	19.52	0.01	412.05	0.14	403.83	0.12	403.02	0.12	411.2	0.14	404.41	0.12	38.24	39.02	38.37	33.092	0.012	-999.9	-999.9
PX92W	07/12/2004	73000	38180.3125	32.626472	230.167623	18.47	56	0	10.8	19	8.3	1018.8	372.32	0.04	0	364.93	0.05	0	366.19	0.05	0	19.5	19.45	0.02	412.54	0.21	404.33	0.21	403.59	0.26	411.76	0.26	404.98	0.26	38.66	39.44	38.79	33.03	0.016	-999.9	-999.9
PX92W	07/12/2004	74000	38180.31944	32.627164	230.105024	18.54	57	0	11	19.1	8.6	1018.8	372.31	0.04	0	364.92	0.04	0	366.18	0.04	0	19.56	19.51	0.02	413.04	0.14	404.82	0.13	404.01	0.13	412.19	0.14	405.4	0.13	39.09	39.88	39.22	33.048	0.016	-999.9	-999.9
PX92W	07/12/2004	75000	38180.32639	32.627805	230.042349	18.56	58	0	10	19.1	7.2	1018.9	372.3	0.04	0	364.83	0.07	0	366.09	0.07	0	19.78	19.74	0.11	414.41	0.87	406.08	0.8	405.4	0.82	413.7	0.88	406.79	0.82	40.57	41.4	40.7	33.065	0.023	-999.9	-999.9
PX92W	07/12/2004	80000	38180.33333	32.628216	229.979699	18.56	60	0	9.6	19.1	6.5	1018.9	372.23	0.06	0	364.64	0.07	0	365.88	0.07	0	20.03	19.99	0.02	416.59	0.24	408.08	0.23	407.43	0.23	415.91	0.23	408.82	0.23	42.79	43.68	42.94	33.128	0.011	-999.9	-999.9
PX92W	07/12/2004	81000	38180.34028	32.62897	229.91671	18.5	63	0	9.7	19.2	6.4	1018.9	372.17	0.04	0	364.55	0.04	0	365.79	0.04	0	20.09	20.05	0.01	416.36	0.23	407.81	0.23	407.16	0.23	415.67	0.22	408.55	0.23	42.61	43.5	42.76	33.165	0.01	-999.9	-999.9
PX92W	07/12/2004	82000	38180.34722	32.630051	229.853891	18.52	63	0	11	19	6.5	1018.8	372.23	0.06	0	364.51	0.05	0	365.76	0.05	0	20.2	20.16	0.07	416.22	0.25	407.57	0.21	406.91	0.22	415.52	0.27	408.3	0.22	42.4	43.29	42.54	33.194	0.017	-999.9	-999.9
PX92W	07/12/2004	83000	38180.35417	32.631207	229.792058	18.51	65	0	13	18.7	9.3	1018.5	372.26	0.03	0	364.37	0.05	0	365.61	0.05	0	20.34	20.3	0.02	415.59	0.48	406.77	0.53	406.13	0.52	414.91	0.48	407.51	0.53	41.76	42.65	41.9	33.255	0.014	-999.9	-999.9
PX92W	07/12/2004	84000	38180.36111	32.632062	229.730393	18.17	68	0	12.4	18.9	10.5	1018.5	372.23	0.03	0	364.31	0.03	0	365.55	0.03	0	20.38	20.34	0.02	413.83	0.77	404.99	0.76	404.36	0.77	413.15	0.77	405.73	0.77	40.05	40.92	40.18	33.309	0.021	-999.9	-999.9
PX92W	07/12/2004	85000	38180.36806	32.632271	229.667937	17.93	70	0	10.9	19.1	9.7	1018.6	372.23	0.04	0	364.37	0.05	0	365.61	0.05	0	20.33	20.29	0.04	414.62	0.75	405.84	0.78	405.2	0.78	413.94	0.75	406.58	0.78	40.83	41.71	40.97	33.271	0.022	-999.9	-999.9
PX92W	07/12/2004	90000	38180.375	32.632576	229.605105	17.9	71	0	10.3	19.1	9.5	1018.6	372.28	0.04	0	364.46	0.04	0	365.71	0.04	0	20.27	20.23	0.01	414.53	0.54	405.8	0.53	405.15	0.53	413.85	0.54	406.53	0.53	40.69	41.57	40.82	33.269	0.008	-999.9	-999.9
PX92W	07/12/2004	91000	38180.38194	32.633331	229.542384	18.01	70	0	10.7	19	9.2	1018.6	372.3	0.05	0	364.49	0.05	0	365.73	0.05	0	20.22	20.18	0.03	413.06	0.37	404.38	0.37	403.73	0.36	412.38	0.37	405.11	0.36	39.24	40.08	39.38	33.277	0.004	-999.9	-999.9
PX92W	07/12/2004	92000	38180.38889	32.634328	229.480236	18.17	69	0	10.7	18.9	8.9	1018.5	372.29	0.03	0	364.47	0.04	0	365.71	0.04	0	20.21	20.17	0.01	412.51	0.11	403.83	0.1	403.19	0.1	411.84	0.11	404.56	0.1	38.72	39.55	38.85	33.279	0.006	-999.9	-999.9
PX92W	07/12/2004	93000	38180.39583	32.635632	229.417881	18.2	70	0	9.8	19	7.6	1018.5	372.3	0.04	0	364.46	0.04	0	365.7	0.04	0	20.27	20.23	0.02	412.59	0.17	403.87	0.17	403.23	0.17	411.91	0.17	404.6	0.17	38.77	39.61	38.9	33.294	0.012	-999.9	-999.9
PX92W	07/12/2004	94000	38180.40278	32.636947	229.355672	18.2	70	0	9.5	18.9	6.4	1018.5	372.27	0.04	0	364.48	0.05	0	365.73	0.05	0	20.15	20.11	0.03	415.03	0.59	406.32	0.58	405.56	0.52	414.22	0.53	406.94	0.52	41.08	41.95	41.21	33.194	0.021	-999.9	-999.9
PX92W	07/12/2004	95000	38180.40972	32.638345	229.29389	18.27	65	0	10.8	18.7	6.8	1018.4	372.3	0.05	0	364.47	0.05	0	365.71	0.05	0	20.18	20.14	0.03	416.45	0.58	407.66	0.55	406.96	0.61	415.71	0.64	408.35	0.61	42.49	43.41	42.64	33.174	0.003	-999.9	-999.9
PX92W	07/12/2004	100000	38180.41667	32.639966	229.232319	18.36	62	0	10.6	18.7	7.1	1018.4	372.38	0.07	0	364.46	0.06	0	365.7	0.06	0	20.28	20.24	0.05	417.11	0.4	408.21	0.42	407.57	0.42	416.43	0.4	408.96	0.42	43.11	44.05	43.26	33.202	0.024	-999.9	-999.9
PX92W	07/12/2004	101000	38180.42361	32.64149	229.17085	18.4	64	0	9.9	18.7	6.1	1018.3	372.33	0.12	0	364.3	0.15	0	365.54	0.15	0	20.45	20.42	0.05	416.21	0.08	407.21	0.11	406.62	0.15	415.59	0.13	408.01	0.15	42.32	43.26	42.47	33.273	0.018	-999.9	-999.9
PX92W	07/12/2004	102000	38180.43056	32.642906	229.109619	18.5	65	0	11.2	18.6	6.7	1018.2	372.17	0.04	0	364.05	0.04	0	365.28	0.04	0	20.56	20.52	0.03	416.15	0.05	407.05	0.05	406.4	0.05	415.46	0.05	407.78	0.05	42.35	43.29	42.5	33.309	0.008	-999.9	-999.9
PX92W	07/12/2004	103000	38180.4375	32.644157	229.048677	18.52	61	0	12.4	18.5	8.7	1018.2	372.31	0.08	0	364.13	0.06	0	365.36	0.06	0	20.63	20.59	0.01	416.18	0.12	407.01	0.14	406.37	0.14	415.49	0.12	407.75	0.14	42.24	43.18	42.39	33.335	0.006	-999.9	-999.9
PX92W	07/12/2004	104000	38180.44444	32.644896	228.988048	18.32	66	0	13.9	18.4	10.2	1018.1	372.4	0.05	0	364.17	0.05	0	365.4	0.05	0	20.65	20.61	0.01	415.34	0.28	406.14	0.27	405.52	0.25	414.68	0.25	406.89	0.25	41.35	42.28	41.49	33.36	0.009	-999.9	-999.9
PX92W	07/12/2004	105000	38180.45139	32.644967	228.927361	18.1	67	0	10.8	18.7	8.6	1018.2	372.38	0.03	0	364.19	0.04	0	365.43	0.04	0	20.69	20.66	0.01	414.63	0.13	405.5	0.13	405.01	0.13	414.12	0.13	406.39	0.12	40.82	41.74	40.96	33.388	0.003	-999.9	-999.9
PX92W	07/12/2004	110000	38180.45833	32.645233	228.865392	18.1	66	0	9.1	19	6.6	1018.3	372.43	0.07	0	364.27	0.07	0	365.51	0.07	0	20.67	20.64	0.01	415.1	0.15	405.99	0.15	405.47	0.15	414.55	0.15	406.85	0.16	41.2	42.12	41.34	33.374	0.004	-999.9	-999.9
PX92W	07/12/2004	111000	38180.46528	32.645716	228.80295	18.11	66	0	9.2	19	6.4	1018.4	372.37	0.04	0	364.21	0.05	0	365.44	0.05	0	20.74	20.71	0.03	415.28	0.11	406.15	0.12	405.65	0.15	414.74	0.14	407.02	0.15	41.44	42.37	41.58	33.399	0.016	-999.9	-999.9
PX92W	07/12/2004	112000	38180.47222	32.646356	228.740417	18.2	67	0	8.5	19	6.8	1018.3	372.43	0.03	0	364.18	0.03	0	365.42	0.03	0	20.88	20.84	0.02	414.01	0.65	404.82	0.64	404.18	0.64	413.33	0.64	405.55	0.64	40	40.9	40.13	33.487	0.027	-999.9	-999.9
PX92W	07/12/2004	113000	38180.47917	32.647072	228.677885	18.23	67	0	8.1	19	6.4	1018.3	372.42	0.05	0	364.18	0.05	0	365.41	0.05	0	20.87	20.83	0.01	411.81	0.51	402.67	0.5	402.03	0.5	411.13	0.51	403.39	0.5	37.85	38.71	37.98	33.535	0.006	-999.9	-999.9
PX92W	07/12/2004	114000	38180.48611	32.64785	228.61541	18.3	68	0	8.4	19.1	6.4	1018.3	372.43	0.04	0	364.22	0.04	0	365.46	0.04	0	20.79	20.75	0.02	410.78	0.3	401.71	0.28	401.13	0.25	410.17	0.26	402.49	0.25	36.91	37.74	37.03	33.541	0.003	-999.9	-999.9
PX92W	07/12/2004	115000	38180.49306	32.648425	228.552341	18.31	69	0	8.2	19.2	5.1	1018.3	372.4	0.03	0	364.24	0.04	0	365.48	0.04	0	20.7	20.67	0.05	409.61	0.65	400.62	0.6	400.11	0.65	409.06	0.7	401.46	0.65	35.87	36.66	35.98	33.559	0.005	-999.9	-999.9
PX92W	07/12/2004	120000	38180.5	32.648814	228.489217	18.39	70	0	8.5	19.1	3.6	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.64	20.6	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.56	0.008	-999.9	-999.9
PX92W	07/12/2004	121000	38180.50694	32.649143	228.426703	18.49	69	0	9.2	19	3.5	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.74	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.576	0.026	-999.9	-999.9
PX92W	07/12/2004	122000	38180.51389	32.649925	228.364621	18.71	63	0	11.4	18.8	5.5	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.652	0.024	-999.9	-999.9
PX92W	07/12/2004	123000	38180.52083	32.650905	228.302888	18.87	62	0	12.1	18.7	5.8	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.702	0.005	-999.9	-999.9
PX92W	07/12/2004	124000	38180.52778	32.651723	228.241039	18.89	62	0	11.3	18.9	4	1018.1	372.79	0.03	0	364.51	0.03	0	365.74	0.03	0	20.79	20.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.687	0.003	-999.9	-999.9
PX92W	07/12/2004	125000	38180.53472	32.652411	228.178579	18.8	62	0	10.7	19	3	1018.2	372.85	0.03	0	364.6	0.04	0	365.84	0.04	0	20.75	20.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.683	0.002	-999.9	-999.9
PX92W	07/12/2004	130000	38180.54167	32.652826	228.11603	18.78	63	0	10.9	19	3.2	1018.3	372.94	0.04	0	364.69	0.04	0	365.93	0.04	0	20.87	20.83	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.674	0.003	-999.9	-999.9
PX92W	07/12/2004	131000	38180.54861	32.652944	228.053479	18.7	64	0	10.9	19.1	3.8	1018.3	373.1	0.04	0	364.83	0.05	0	366.06	0.05	0	20.87	20.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.685	0.006	-999.9	-999.9
PX92W	07/12/2004	132000	38180.55556	32.653048	227.990786	18.7	65	0	11.2	19.1	4.1	1018.4	373.15	0.04	0	364.97	0.03	0	366.2	0.03	0	20.76	20.72	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.713	0.006	-999.9	-999.9
PX92W	07/12/2004	133000	38180.5625	32.653348	227.928006	18.63	66	0	10.9	19	3.9	1018.5	373.17	0.03	0	365.1	0.04	0	366.34	0.04	0	20.61	20.57	0.02	406.61	0.23	397.8	0.22	397.17	0.22	405.94	0.23	398.51	0.22	32.07	32.77	32.17	33.707	0.005	-999.9	-999.9
PX92W	07/12/2004	134000	38180.56945	32.653706	227.865697	18.6	66	0	10.6	18.8	3.4	1018.6	373.2	0.04	0	365.2	0.05	0	366.44	0.05	0	20.58	20.54	0.02	405.38	0.24	396.66	0.22	396.03	0.22	404.71	0.24	397.38	0.22	30.83	31.51	30.94	33.719	0.004	-999.9	-999.9
PX92W	07/12/2004	135000	38180.57639	32.653101	227.803513	18.63	64	0	10.7	19	3.5	1018.6	373.21	0.02	0	365.24	0.05	0	366.49	0.05	0	20.51	20.47	0.1	405.23	0.14	396.57	0.1	395.94	0.11	404.57	0.14	397.28	0.11	30.7	31.36	30.79	33.705	0.03	-999.9	-999.9
PX92W	07/12/2004	140000	38180.58333	32.651801	227.74073	18.7	64	0	10.4	19.1	3.1	1018.6	373.23	0.04	0	365.38	0.05	0	366.63	0.05	0	20.28	20.24	0.03	402.65	0.47	394.17	0.46	393.54	0.46	401.99	0.47	394.88	0.46	28.16	28.76	28.25	33.592	0.033	-999.9	-999.9
PX92W	07/12/2004	141000	38180.59028	32.650888	227.678058	18.7	64	0	10.5	19	3.3	1018.6	373.33	0.06	0	365.45	0.06	0	366.69	0.06	0	20.32	20.28	0.02	403.51	0.11	394.97	0.11	394.34	0.11	402.85	0.11	395.69	0.11	28.89	29.52	29	33.642	0.011	-999.9	-999.9
PX92W	07/12/2004	142000	38180.59722	32.650183	227.615411	18.8	66	0	10	19.1	3.1	1018.6	373.37	0.07	0	365.51	0.07	0	366.75	0.07	0	20.34	20.3	0.02	404.62	0.57	396.07	0.56	395.44	0.56	403.95	0.57	396.79	0.56	29.93	30.58	30.04	33.527	0.032	-999.9	-999.9
PX92W	07/12/2004	143000	38180.60417	32.649423	227.552734	18.93	60	0	11.6	19	5.5	1018.6	373.48	0.06	0	365.57	0.07	0	366.81	0.07	0	20.41	20.37	0.03	406.45	0.42	397.81	0.43	397.23	0.46	405.83	0.46	398.58	0.46	31.66	32.35	31.77	33.485	0.006	-999.9	-999.9
PX92W	07/12/2004	144000	38180.61111	32.648557	227.490376	19.1	57	0	11.7	19	5.8	1018.7	373.63	0.07	0	365.66	0.07	0	366.9	0.07	0	20.53	20.49	0.01	407.3	0.43	398.59	0.42	397.96	0.42	406.63	0.43	399.31	0.42	32.3	33	32.41	33.473	0.002	-999.9	-999.9
PX92W	07/12/2004	145000	38180.61806	32.64732	227.428059	19.1	57	0	11.5	18.9	5.3	1018.7	373.74	0.06	0	365.72	0.07	0	366.96	0.07	0	20.64	20.6	0.03	408.29	0.17	399.51	0.18	398.89	0.17	407.63	0.17	400.25	0.17	33.17	33.89	33.29	33.484	0.004	-999.9	-999.9
PX92W	07/12/2004	150000	38180.625	32.646291	227.365709	19.15	57	0.01	11.1	19	4.8	1018.8	373.73	0.04	0	365.74	0.04	0	366.98	0.04	0	20.66	20.62	0.04	408.26	0.08	399.51	0.08	398.96	0.12	407.68	0.13	400.32	0.12	33.22	33.95	33.34	33.497	0.009	-999.9	-999.9
PX92W	07/12/2004	151000	38180.63195	32.645277	227.303027	19.35	56	0.01	10.6	19.1	4.7	1018.9	373.74	0.04	0	365.7	0.04	0	366.94	0.04	0	20.82	20.78	0.06	408.36	0.15	399.54	0.16	398.96	0.21	407.74	0.21	400.31	0.22	33.26	34	33.37	33.558	0.023	-999.9	-999.9
PX92W	07/12/2004	152000	38180.63889	32.644519	227.240205	19.44	54	0.01	10.7	19.1	4.9	1018.9	373.83	0.05	0	365.72	0.05	0	366.95	0.05	0	20.96	20.93	0.02	407.91	0.28	399.05	0.28	398.57	0.28	407.41	0.28	399.92	0.28	32.85	33.58	32.97	33.628	0.013	-999.9	-999.9
PX92W	07/12/2004	153000	38180.64583	32.644194	227.177459	19.5	55	0.02	11	19	4.7	1019	373.83	0.05	0	365.73	0.04	0	366.97	0.04	0	21.03	21	0.02	408.26	0.53	399.39	0.51	398.92	0.51	407.75	0.53	400.26	0.51	33.19	33.92	33.29	33.637	0.004	-999.9	-999.9
PX92W	07/12/2004	154000	38180.65278	32.643936	227.114951	19.52	55	0.01	11	19	4.2	1019.1	373.84	0.05	0	365.75	0.05	0	366.98	0.05	0	21.05	21.02	0.01	409.27	0.15	400.39	0.15	399.91	0.15	408.76	0.15	401.27	0.15	34.16	34.92	34.29	33.632	0.005	-999.9	-999.9
PX92W	07/12/2004	155000	38180.65972	32.643631	227.052456	19.6	53	0.02	11	19	4	1019.2	373.83	0.05	0	365.78	0.07	0	367.01	0.07	0	21.06	21.03	0	408.9	0.58	400.07	0.55	399.6	0.54	408.39	0.58	400.95	0.55	33.82	34.56	33.94	33.652	0.017	-999.9	-999.9
PX92W	07/12/2004	160000	38180.66667	32.643161	226.990115	19.6	53	0.01	11.1	19	4	1019.5	373.89	0.08	0	365.95	0.12	0	367.19	0.12	0	21.06	21.03	0.01	406.39	0.71	397.74	0.63	397.27	0.63	405.89	0.71	398.61	0.63	31.32	32	31.42	33.713	0.013	-999.9	-999.9
PX92W	07/12/2004	161000	38180.67361	32.642531	226.927795	19.67	53	0.01	10.8	18.4	3.8	1019.5	373.89	0.07	0	365.94	0.07	0	367.18	0.07	0	21.03	21	0	405.12	0.23	396.49	0.22	396.02	0.22	404.62	0.23	397.36	0.22	30.08	30.73	30.18	33.717	0.009	-999.9	-999.9
PX92W	07/12/2004	162000	38180.68056	32.641759	226.864788	19.74	52	0.01	10.2	19.1	3.2	1019.6	373.89	0.05	0	365.97	0.05	0	367.2	0.05	0	21.08	21.05	0.02	406.43	0.37	397.79	0.36	397.32	0.36	405.93	0.37	398.66	0.36	31.35	32.04	31.46	33.702	0.002	-999.9	-999.9
PX92W	07/12/2004	163000	38180.6875	32.641312	226.802037	19.82	51	0.01	10.1	19.1	3.5	1019.6	373.9	0.05	0	365.99	0.07	0	367.23	0.07	0	21.03	21	0.06	406.52	0.71	397.9	0.64	397.43	0.65	406.02	0.71	398.77	0.65	31.44	32.12	31.54	33.698	0.007	-999.9	-999.9
PX92W	07/12/2004	164000	38180.69445	32.641286	226.739166	19.94	49	0.01	9.4	19.1	2.7	1019.6	373.92	0.04	0	366.09	0.05	0	367.33	0.05	0	20.95	20.92	0.04	405.29	0.81	396.78	0.79	396.27	0.81	404.75	0.83	397.61	0.82	30.18	30.83	30.28	33.662	0.019	-999.9	-999.9
PX92W	07/12/2004	165000	38180.70139	32.641752	226.676113	20.04	46	0.01	8.3	19.2	2.3	1019.7	373.9	0.04	0	366.08	0.04	0	367.32	0.04	0	20.96	20.92	0.03	407.96	0.32	399.4	0.31	398.91	0.31	407.44	0.33	400.27	0.32	32.83	33.54	32.95	33.617	0.011	-999.9	-999.9
PX92W	07/12/2004	170000	38180.70833	32.642369	226.612949	20.01	46	0.01	8.7	19.1	2	1019.7	373.88	0.04	0	366.03	0.05	0	367.27	0.05	0	21.02	20.99	0.03	407.48	0.75	398.92	0.75	398.44	0.75	406.98	0.75	399.79	0.75	32.41	33.1	32.52	33.635	0.041	-999.9	-999.9
PX92W	07/12/2004	171000	38180.71528	32.64313	226.550507	20.1	47	0.01	8.5	19	1.9	1019.8	373.86	0.06	0	366.02	0.07	0	367.25	0.07	0	21.04	21.01	0.02	411.36	0.81	402.71	0.78	402.23	0.78	410.85	0.81	403.6	0.78	36.21	36.99	36.35	33.527	0.009	-999.9	-999.9
PX92W	07/12/2004	172000	38180.72222	32.644083	226.487798	20.05	48	0.01	7.5	19.1	2.5	1019.7	373.93	0.13	0	366.04	0.11	0	367.28	0.11	0	21.05	21.02	0.02	412.13	0.12	403.43	0.13	402.95	0.13	411.62	0.12	404.31	0.13	36.91	37.69	37.03	33.529	0.009	-999.9	-999.9
PX92W	07/12/2004	173000	38180.72917	32.645353	226.425202	20.1	48	0.01	7.7	19	2.1	1019.6	373.79	0.03	0	365.75	0.07	0	366.98	0.07	0	21.27	21.24	0.07	413.73	0.68	404.81	0.62	404.31	0.66	413.19	0.73	405.67	0.66	38.56	39.4	38.69	33.573	0.017	-999.9	-999.9
PX92W	07/12/2004	174000	38180.73611	32.646926	226.362561	20.2	49	0.01	8.1	19.1	1.8	1019.5	373.78	0.04	0	365.61	0.04	0	366.84	0.04	0	21.44	21.41	0.07	414.08	0.61	405.01	0.64	404.53	0.64	413.57	0.62	405.89	0.65	38.92	39.79	39.05	33.656	0.041	-999.9	-999.9
PX92W	07/12/2004	175000	38180.74306	32.648301	226.299457	20.33	49	0.01	8.4	19.3	1.5	1019.4	373.8	0.04	0	365.48	0.06	0	366.71	0.06	0	21.69	21.66	0.08	410.95	1.42	401.78	1.44	401.34	1.43	410.48	1.42	402.68	1.44	35.86	36.68	35.97	33.818	0.057	-999.9	-999.9
PX92W	07/12/2004	180000	38180.75	32.649724	226.236279	20.41	51	0.01	9.2	19.2	0.9	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.85	0.03	405.69	1.15	396.51	1.15	396.06	1.13	405.21	1.13	397.38	1.13	30.62	31.39	30.72	33.967	0.017	-999.9	-999.9
PX92W	07/12/2004	181000	38180.75695	32.651138	226.173081	20.5	52	0.01	9.6	19.2	0.7	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.21	22.18	0.1	401.7	1.5	392.4	1.52	392.07	1.49	401.35	1.47	393.38	1.5	26.67	27.51	26.76	34.119	0.056	-999.9	-999.9
PX92W	07/12/2004	182000	38180.76389	32.652594	226.109781	20.31	53	0.01	9.2	19.3	0.7	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.11	0.08	397.24	1.22	388.12	1.14	387.76	1.13	396.86	1.22	389.05	1.14	22.41	23	22.48	34.232	0.031	-999.9	-999.9
PX92W	07/12/2004	183000	38180.77083	32.653926	226.046803	20.09	54	0.01	8.2	19	1.6	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.13	0.07	394.7	0.35	385.62	0.34	385.25	0.4	394.31	0.41	386.54	0.4	19.94	20.43	20.01	34.333	0.026	-999.9	-999.9
PX92W	07/12/2004	184000	38180.77778	32.655161	225.984391	20.01	54	0.01	8.6	18.9	1.3	1019.4	373.9	0.05	0	365.27	0.05	0	366.48	0.05	0	22.22	22.2	0.01	394.45	0.35	385.34	0.35	385.04	0.35	394.13	0.35	386.32	0.35	19.77	20.23	19.84	34.363	0.006	-999.9	-999.9
PX92W	07/12/2004	185000	38180.78472	32.656088	225.922318	20.34	54	0.01	9.7	18.9	0.3	1019.3	374.43	0.48	1	365.75	0.45	1	366.97	0.45	1	22.24	22.22	0.02	393.13	0.35	384	0.36	383.7	0.36	392.81	0.35	384.97	0.36	17.82	18.26	17.88	34.355	0.004	-999.9	-999.9
PX92W	07/12/2004	190000	38180.79167	32.656622	225.86034	20.69	52	0.01	9.6	18.8	0.4	1019.3	375.2	0.12	0	366.48	0.13	0	367.7	0.13	0	22.28	22.26	0.01	392.24	0.49	383.11	0.49	382.81	0.49	391.92	0.49	384.08	0.49	16.33	16.72	16.38	34.344	0.007	-999.9	-999.9
PX92W	07/12/2004	191000	38180.79861	32.656603	225.798273	20.87	50	0.01	10.7	18.9	1	1019.3	375.6	0.16	0	366.86	0.16	0	368.08	0.16	0	22.27	22.25	0.02	395.08	0.43	385.88	0.42	385.57	0.42	394.76	0.43	386.86	0.42	18.71	19.16	18.78	34.33	0.014	-999.9	-999.9
PX92W	07/12/2004	192000	38180.80556	32.656106	225.736042	20.97	48	0.01	10.9	18.9	1.1	1019.3	375.99	0.07	0	367.17	0.05	0	368.39	0.05	0	22.38	22.36	0.04	398.58	1.28	389.22	1.23	388.89	1.22	398.23	1.27	390.18	1.22	21.72	22.24	21.79	34.208	0.011	-999.9	-999.9
PX92W	07/12/2004	193000	38180.8125	32.655616	225.673484	21.05	48	0.01	10.6	19.1	0.8	1019.2	376.12	0.05	0	367.32	0.07	0	368.54	0.08	0	22.3	22.28	0.12	400.84	1.17	391.45	1.21	391.11	1.18	400.47	1.14	392.41	1.18	23.79	24.35	23.87	34.126	0.052	-999.9	-999.9
PX92W	07/12/2004	194000	38180.81945	32.655306	225.610806	21.04	49	0.01	10.9	19	1.1	1019.2	376.11	0.07	0	367.58	0.08	0	368.81	0.08	0	21.79	21.76	0.16	406.06	1.79	396.84	1.82	396.42	1.78	405.62	1.75	397.75	1.78	28.84	29.51	28.94	33.89	0.077	-999.9	-999.9
PX92W	07/12/2004	195000	38180.82639	32.655155	225.54864	21.26	50	0.01	12.2	18.8	2.6	1019.1	376.04	0.06	0	367.6	0.04	0	368.84	0.04	0	21.58	21.55	0.04	410.43	0.62	401.2	0.59	400.73	0.59	409.93	0.62	402.07	0.59	33.13	33.89	33.23	33.75	0.017	-999.9	-999.9
PX92W	07/12/2004	200000	38180.83333	32.655105	225.487016	21.25	50	0.01	12.5	18.7	3	1019	376.3	0.1	0	367.86	0.11	0	369.1	0.11	0	21.55	21.52	0.03	411.96	0.71	402.7	0.7	402.22	0.7	411.46	0.71	403.57	0.71	34.36	35.16	34.47	33.707	0.014	-999.9	-999.9
PX92W	07/12/2004	201000	38180.84028	32.65531	225.425624	21.2	50	0.01	12.7	18.6	3.1	1018.9	376.38	0.09	0	367.82	0.16	0	369.05	0.16	0	21.67	21.64	0.1	410.79	0.56	401.43	0.62	400.97	0.6	410.31	0.54	402.32	0.61	33.15	33.93	33.27	33.784	0.042	-999.9	-999.9
PX92W	07/12/2004	202000	38180.84722	32.655816	225.364194	21.2	54	0.01	12.4	18.7	2.9	1018.8	376.64	0.13	0	367.85	0.08	0	369.08	0.08	0	22.02	21.99	0.11	408.55	1.25	399	1.28	398.61	1.26	408.13	1.22	399.94	1.27	30.76	31.49	30.86	33.938	0.051	-999.9	-999.9
PX92W	07/12/2004	203000	38180.85417	32.656622	225.302718	21.13	56	0.01	13.1	18.6	3.6	1018.8	376.89	0.1	0	368.24	0.19	0	369.47	0.19	0	21.74	21.72	0.19	406.8	0.67	397.44	0.74	397.03	0.73	406.37	0.65	398.36	0.74	28.79	29.48	28.89	33.857	0.082	-999.9	-999.9
PX92W	07/12/2004	204000	38180.86111	32.657298	225.241851	21.03	57	0.01	13.2	18.5	3.8	1018.7	376.98	0.05	0	368.42	0.07	0	369.66	0.07	0	21.52	21.49	0.07	412.7	1.75	403.3	1.66	402.84	1.64	412.21	1.73	404.2	1.64	34.42	35.23	34.54	33.648	0.015	-999.9	-999.9
PX92W	07/12/2004	205000	38180.86806	32.657755	225.180965	21	58	0.01	13.6	18.7	4.2	1018.6	377.22	0.11	0	368.6	0.11	0	369.84	0.11	0	21.56	21.53	0.03	414.21	0.41	404.72	0.4	404.24	0.4	413.7	0.41	405.6	0.4	35.64	36.48	35.76	33.667	0.015	-999.9	-999.9
PX92W	07/12/2004	210000	38180.875	32.657974	225.119604	20.99	60	0.01	14.1	18.6	4.8	1018.5	377.13	0.16	0	368.43	0.18	0	369.66	0.18	0	21.61	21.58	0.02	412.98	0.44	403.43	0.41	402.95	0.41	412.47	0.44	404.3	0.41	34.52	35.34	34.64	33.716	0.005	-999.9	-999.9
PX92W	07/12/2004	211000	38180.88194	32.658422	225.059246	20.9	62	0.01	14	17.8	5.1	1018.4	377.4	0.18	0	368.62	0.15	0	369.86	0.15	0	21.69	21.67	0.04	415.31	1.53	405.63	1.45	405.27	1.49	414.92	1.56	406.62	1.49	36.65	37.52	36.76	33.675	0.024	-999.9	-999.9
PX92W	07/12/2004	212000	38180.88889	32.658774	224.99548	20.84	63	0.01	13.6	16.6	5.2	1018.3	377.19	0.11	0	368.32	0.1	0	369.55	0.1	0	21.77	21.74	0.03	418.16	0.34	408.31	0.32	407.86	0.32	417.69	0.33	409.23	0.32	39.54	40.5	39.68	33.646	0.006	-999.9	-999.9
PX92W	07/12/2004	213000	38180.89583	32.659561	224.936638	20.8	64	0.01	13.3	18.6	4.2	1018.1	377.39	0.1	0	368.44	0.09	0	369.68	0.09	0	21.81	21.78	0.02	418.54	0.31	408.6	0.31	408.12	0.31	418.03	0.31	409.49	0.31	39.68	40.64	39.81	33.656	0.006	-999.9	-999.9
PX92W	07/12/2004	214000	38180.90278	32.660052	224.875291	20.99	65	0.01	13.1	18.7	3.7	1018.1	377.72	0.2	0	368.78	0.2	0	370.01	0.2	0	21.8	21.77	0.02	419.48	0.43	409.53	0.43	409.05	0.42	418.97	0.43	410.41	0.43	40.27	41.25	40.4	33.631	0.01	-999.9	-999.9
PX92W	07/12/2004	215000	38180.90972	32.660377	224.813694	21.16	61	0.01	10.8	18.8	1.2	1018.2	378.77	0.13	0	369.8	0.12	0	371.04	0.13	0	21.8	21.77	0.02	420.2	0.24	410.23	0.23	409.74	0.23	419.68	0.24	411.11	0.23	39.94	40.91	40.07	33.624	0.005	-999.9	-999.9
PX92W	07/12/2004	220000	38180.91667	32.660531	224.751745	21.2	60	0.01	10.9	18.9	1.3	1018.1	378.9	0.09	0	369.95	0.08	0	371.19	0.08	0	21.75	21.73	0.02	419.7	0.22	409.77	0.22	409.37	0.28	419.27	0.28	410.74	0.28	39.42	40.37	39.55	33.605	0.01	-999.9	-999.9
PX92W	07/12/2004	221000	38180.92361	32.660813	224.689667	21.25	59	0.01	10.7	18.9	1	1018.1	379.02	0.08	0	370.01	0.08	0	371.25	0.08	0	21.82	21.79	0.04	420.4	0.26	410.39	0.25	409.91	0.25	419.88	0.26	411.28	0.25	39.9	40.86	40.03	33.607	0.012	-999.9	-999.9
PX92W	07/12/2004	222000	38180.93056	32.66116	224.627826	21.33	58	0.01	10.6	18.8	1.2	1018	379.04	0.09	0	369.93	0.08	0	371.17	0.08	0	21.94	21.92	0.04	420.87	0.53	410.74	0.5	410.38	0.55	420.48	0.59	411.75	0.55	40.45	41.44	40.58	33.638	0.008	-999.9	-999.9
PX92W	07/12/2004	223000	38180.9375	32.661593	224.566237	21.4	57	0.01	11.1	18.7	1.8	1017.9	379.12	0.07	0	369.94	0.09	0	371.17	0.09	0	22.02	21.99	0.07	422.14	0.44	411.9	0.41	411.54	0.37	421.75	0.4	412.91	0.37	41.6	42.63	41.74	33.641	0.027	-999.9	-999.9
PX92W	07/12/2004	224000	38180.94444	32.662106	224.504696	21.4	57	0.01	11.5	18.7	1.9	1017.9	379.19	0.14	0	369.89	0.15	0	371.12	0.15	0	22.19	22.16	0.06	421.86	0.38	411.49	0.39	411.09	0.38	421.43	0.38	412.46	0.39	41.2	42.24	41.34	33.711	0.018	-999.9	-999.9
PX92W	07/12/2004	225000	38180.95139	32.662727	224.443234	21.45	58	0.01	12.8	18.6	3.2	1017.7	379.33	0.11	0	369.99	0.11	0	371.22	0.11	0	22.15	22.12	0.04	420.56	1.41	410.18	1.37	409.75	1.35	420.09	1.38	411.11	1.35	39.76	40.76	39.89	33.682	0.032	-999.9	-999.9
PX92W	07/12/2004	230000	38180.95833	32.663456	224.38195	21.43	57	0.01	12.6	18.6	3	1017.7	379.26	0.1	0	369.85	0.1	0	371.08	0.1	0	22.26	22.24	0.05	423.1	0.71	412.58	0.69	412.25	0.7	422.74	0.73	413.62	0.71	42.4	43.48	42.54	33.688	0.03	-999.9	-999.9
PX92W	07/12/2004	231000	38180.96528	32.664091	224.320455	21.34	58	0.01	13.1	18.7	3.5	1017.6	379.15	0.13	0	369.62	0.14	0	370.85	0.14	0	22.38	22.36	0.13	418.83	1.49	408.3	1.53	407.97	1.53	418.48	1.49	409.33	1.54	38.35	39.33	38.48	33.811	0.046	-999.9	-999.9
PX92W	07/12/2004	232000	38180.97222	32.664289	224.258916	21.3	60	0.01	12.5	18.7	2.8	1017.5	379.3	0.16	0	369.72	0.17	0	370.95	0.17	0	22.44	22.42	0.05	414.62	1.47	404.13	1.41	403.8	1.43	414.26	1.48	405.14	1.43	34.08	34.96	34.19	33.903	0.009	-999.9	-999.9
PX92W	07/12/2004	233000	38180.97917	32.6644	224.197265	21.44	60	0.01	12.9	18.7	3.2	1017.4	379.37	0.16	0	369.71	0.13	0	370.94	0.13	0	22.51	22.48	0.09	409.96	1.63	399.5	1.64	399.18	1.63	409.61	1.62	400.5	1.63	29.47	30.24	29.56	33.983	0.047	-999.9	-999.9
PX92W	07/12/2004	234000	38180.98611	32.66488	224.135496	21.59	56	0.01	11.5	18.8	2	1017.4	379.39	0.15	0	369.65	0.19	0	370.87	0.19	0	22.59	22.57	0.1	407.99	1.01	397.5	0.93	397.2	0.94	407.66	1.02	398.52	0.94	27.55	28.27	27.65	34.019	0.018	-999.9	-999.9
PX92W	07/12/2004	235000	38180.99306	32.665356	224.073662	21.7	53	0.01	11.3	18.8	1.8	1017.3	379.31	0.08	0	369.43	0.08	0	370.65	0.08	0	22.8	22.78	0.05	409.94	0.42	399.25	0.41	398.96	0.42	409.63	0.43	400.27	0.43	29.53	30.32	29.62	34.058	0.01	-999.9	-999.9
PX92W	07/13/2004	0	38181	32.666069	224.011864	21.7	53	0.01	11.2	18.8	1.6	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.81	22.79	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.08	0.016	-999.9	-999.9
PX92W	07/13/2004	1000	38181.00694	32.666972	223.950162	21.7	52	0.01	11.2	18.7	1.6	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.9	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.144	0.033	-999.9	-999.9
PX92W	07/13/2004	2000	38181.01389	32.668094	223.889001	21.7	52	0.01	11.5	18.6	2.2	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.96	22.95	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.221	0.026	-999.9	-999.9
PX92W	07/13/2004	3000	38181.02083	32.669166	223.827997	21.74	53	0.01	11.9	18.5	2.9	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.97	22.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.25	0.012	-999.9	-999.9
PX92W	07/13/2004	4000	38181.02778	32.669895	223.767063	21.74	53	0.01	11.1	18.5	1.9	1017	379.2	0.17	0	368.98	0.16	0	370.19	0.16	0	23.17	23.15	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.286	0.026	-999.9	-999.9
PX92W	07/13/2004	5000	38181.03472	32.670563	223.706008	21.59	56	0.01	11.1	18.6	1.9	1017	379.15	0.1	0	368.93	0.12	0	370.14	0.12	0	23.16	23.14	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.354	0.026	-999.9	-999.9
PX92W	07/13/2004	10000	38181.04167	32.671033	223.644788	21.43	57	0.01	11.7	18.6	2.6	1016.9	379.13	0.11	0	368.85	0.12	0	370.07	0.12	0	23.18	23.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.39	0.014	-999.9	-999.9
PX92W	07/13/2004	11000	38181.04861	32.671231	223.583678	21.35	56	0.01	10.8	18.6	1.4	1016.8	379.04	0.09	0	368.83	0.09	0	370.04	0.09	0	23.08	23.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.412	0.011	-999.9	-999.9
PX92W	07/13/2004	12000	38181.05556	32.67116	223.522437	21.3	57	0.01	10.8	18.5	1.7	1016.8	379.06	0.09	0	368.89	0.08	0	370.11	0.08	0	22.96	22.95	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.371	0.014	-999.9	-999.9
PX92W	07/13/2004	13000	38181.0625	32.670665	223.461575	21.3	55	0.01	10.9	18.5	1.5	1016.7	378.96	0.06	0	368.8	0.14	0	370.01	0.15	0	22.89	22.88	0.18	399.98	4.34	389.24	4.17	388.98	4.21	399.71	4.39	390.27	4.23	20.18	20.75	20.26	34.332	0.023	-999.9	-999.9
PX92W	07/13/2004	14000	38181.06944	32.670088	223.400824	21.3	58	0.01	11	18.4	1.5	1016.6	379.02	0.09	0	368.72	0.1	0	369.94	0.1	0	23.05	23.03	0.04	408.28	0.57	397.18	0.52	396.94	0.47	408.02	0.51	398.24	0.47	28.22	29	28.3	34.256	0.012	-999.9	-999.9
PX92W	07/13/2004	15000	38181.07639	32.669356	223.340366	21.3	60	0.01	12.4	18.3	3	1016.4	379.15	0.19	0	368.86	0.21	0	370.07	0.21	0	22.95	22.93	0.08	408	1.23	396.91	1.19	396.67	1.22	407.74	1.25	397.98	1.22	27.81	28.59	27.91	34.231	0.017	-999.9	-999.9
PX92W	07/13/2004	20000	38181.08333	32.668673	223.280175	21.3	60	0.01	10.9	18.3	1.5	1016.3	378.97	0.08	0	368.68	0.09	0	369.89	0.09	0	22.88	22.86	0.03	408.8	0.71	397.68	0.69	397.37	0.7	408.47	0.71	398.68	0.7	28.69	29.5	28.79	34.176	0.024	-999.9	-999.9
PX92W	07/13/2004	21000	38181.09028	32.668243	223.22003	21.36	59	0.01	11.4	18.3	2.1	1016.2	379.02	0.12	0	368.71	0.11	0	369.93	0.11	0	22.86	22.84	0.02	408.87	0.38	397.74	0.37	397.43	0.37	408.53	0.38	398.74	0.37	28.72	29.51	28.81	34.146	0.009	-999.9	-999.9
PX92W	07/13/2004	22000	38181.09722	32.669175	223.159861	21.47	56	0.01	10.9	18.3	1.7	1016.2	378.98	0.1	0	368.69	0.1	0	369.9	0.1	0	22.83	22.81	0.03	408.76	0.43	397.64	0.42	397.33	0.42	408.43	0.43	398.64	0.42	28.64	29.45	28.74	34.131	0.012	-999.9	-999.9
PX92W	07/13/2004	23000	38181.10417	32.670822	223.099505	21.57	56	0.01	11.4	18.3	2.1	1016.2	378.98	0.1	0	368.68	0.11	0	369.9	0.11	0	22.81	22.79	0.06	411.29	0.81	400.1	0.81	399.81	0.82	410.98	0.83	401.13	0.83	31.13	32	31.23	34.108	0.01	-999.9	-999.9
PX92W	07/13/2004	24000	38181.11111	32.672529	223.03915	21.67	56	0.01	11.9	18.4	2.5	1016.2	378.96	0.09	0	368.68	0.07	0	369.9	0.07	0	22.76	22.74	0.03	410.83	0.36	399.68	0.35	399.39	0.36	410.52	0.36	400.7	0.36	30.71	31.56	30.8	34.099	0.006	-999.9	-999.9
PX92W	07/13/2004	25000	38181.11806	32.674328	222.979062	21.57	57	0.01	12.7	18.2	3.3	1016.2	379.07	0.13	0	368.77	0.12	0	369.98	0.12	0	22.81	22.79	0.04	411.47	0.46	400.27	0.46	399.97	0.46	411.15	0.46	401.29	0.46	31.2	32.08	31.31	34.097	0.006	-999.9	-999.9
PX92W	07/13/2004	30000	38181.125	32.676288	222.918888	21.36	59	0.01	12.9	18.3	3.5	1016.2	379.13	0.14	0	368.79	0.11	0	370.01	0.11	0	22.88	22.86	0.07	411.04	1.16	399.82	1.17	399.55	1.13	410.75	1.12	400.86	1.14	30.76	31.62	30.85	34.107	0.025	-999.9	-999.9
PX92W	07/13/2004	31000	38181.13194	32.678378	222.858469	21.3	62	0.01	13.3	18.4	3.9	1016.2	379.19	0.15	0	368.83	0.15	0	370.04	0.15	0	22.89	22.87	0.02	410.38	0.34	399.15	0.34	398.84	0.34	410.05	0.34	400.16	0.34	30.01	30.86	30.12	34.104	0.009	-999.9	-999.9
PX92W	07/13/2004	32000	38181.13889	32.68063	222.797821	21.3	60	0.01	11.5	18.5	2	1016.2	379.03	0.14	0	368.78	0.13	0	370	0.13	0	22.7	22.69	0.03	413.48	1.57	402.29	1.54	402.07	1.56	413.25	1.59	403.4	1.56	33.29	34.22	33.4	34.019	0.027	-999.9	-999.9
PX92W	07/13/2004	33000	38181.14583	32.683133	222.737009	21.24	62	0.01	11.1	18.5	1.8	1016.2	378.94	0.08	0	368.72	0.09	0	369.94	0.09	0	22.67	22.65	0.03	415.11	0.35	403.91	0.34	403.64	0.36	414.83	0.37	404.98	0.36	34.92	35.89	35.04	33.987	0.005	-999.9	-999.9
PX92W	07/13/2004	34000	38181.15278	32.685711	222.676235	21.2	64	0.01	10.4	18.5	1.3	1016.2	378.95	0.08	0	368.69	0.08	0	369.91	0.08	0	22.75	22.73	0.06	414.17	0.4	402.95	0.42	402.65	0.45	413.86	0.43	403.98	0.45	33.96	34.91	34.07	34.005	0.018	-999.9	-999.9
PX92W	07/13/2004	35000	38181.15972	32.68819	222.615364	21.08	66	0.01	12.1	18.5	2.6	1016.2	379.06	0.13	0	368.76	0.14	0	369.97	0.14	0	22.82	22.8	0.03	414.22	0.24	402.95	0.26	402.64	0.26	413.88	0.24	403.96	0.26	33.88	34.82	33.99	34.02	0.01	-999.9	-999.9
PX92W	07/13/2004	40000	38181.16667	32.69056	222.554443	21.1	65	0.01	11.8	18.5	2.9	1016.1	379.01	0.06	0	368.69	0.06	0	369.91	0.06	0	22.82	22.8	0.02	414.6	0.22	403.3	0.24	402.98	0.24	414.26	0.22	404.31	0.24	34.29	35.25	34.4	34.016	0.01	-999.9	-999.9
PX92W	07/13/2004	41000	38181.17361	32.693074	222.493946	21.29	63	0.01	12.9	18.3	4.2	1016.1	379.1	0.05	0	368.77	0.06	0	369.99	0.06	0	22.79	22.77	0.03	413.05	0.81	401.78	0.77	401.47	0.77	412.71	0.81	402.79	0.77	32.7	33.61	32.8	34.044	0.006	-999.9	-999.9
PX92W	07/13/2004	42000	38181.18056	32.695954	222.433984	21.31	63	0.01	12.3	18.3	3.5	1016.1	379.04	0.1	0	368.74	0.1	0	369.95	0.1	0	22.76	22.74	0.03	409.89	1.6	398.73	1.57	398.42	1.57	409.56	1.6	399.73	1.57	29.68	30.52	29.78	34.074	0.03	-999.9	-999.9
PX92W	07/13/2004	43000	38181.1875	32.699344	222.374073	21.3	63	0.01	11.5	18.3	2.5	1016.1	378.91	0.06	0	368.59	0.07	0	369.8	0.07	0	22.79	22.77	0.02	405.65	0.13	394.59	0.12	394.28	0.12	405.32	0.13	395.58	0.12	25.69	26.41	25.78	34.124	0.006	-999.9	-999.9
PX92W	07/13/2004	44000	38181.19444	32.702681	222.313985	21.3	63	0.01	12.1	18.3	3	1016	378.86	0.08	0	368.48	0.07	0	369.7	0.07	0	22.84	22.82	0.02	407.89	0.68	396.71	0.67	396.4	0.67	407.56	0.68	397.71	0.68	27.92	28.7	28.01	34.145	0.011	-999.9	-999.9
PX92W	07/13/2004	45000	38181.20139	32.705982	222.253964	21.3	63	0.01	11.6	18.3	2.4	1016.1	378.89	0.08	0	368.5	0.09	0	369.71	0.1	0	22.9	22.88	0.04	408.41	0.4	397.2	0.37	396.92	0.39	408.11	0.42	398.23	0.39	28.42	29.22	28.52	34.189	0.03	-999.9	-999.9
PX92W	07/13/2004	50000	38181.20833	32.709317	222.19382	21.3	62	0.01	11.1	18.4	1.8	1016.1	378.85	0.06	0	368.45	0.07	0	369.66	0.07	0	22.93	22.92	0.06	407.71	0.71	396.5	0.65	396.25	0.72	407.45	0.78	397.56	0.72	27.8	28.6	27.9	34.265	0.019	-999.9	-999.9
PX92W	07/13/2004	51000	38181.21528	32.712655	222.133376	21.3	62	0.01	11.4	18.4	2	1016.1	378.85	0.07	0	368.38	0.07	0	369.59	0.07	0	23.04	23.02	0.02	408.9	0.14	397.59	0.14	397.4	0.18	408.69	0.18	398.7	0.18	29.02	29.84	29.11	34.305	0.01	-999.9	-999.9
PX92W	07/13/2004	52000	38181.22222	32.715812	222.072701	21.3	63	0.01	12.8	18.5	3.3	1016.1	378.93	0.1	0	368.4	0.07	0	369.61	0.07	0	23.16	23.15	0.05	406.95	1.49	395.62	1.48	395.38	1.42	406.69	1.42	396.68	1.42	26.98	27.76	27.07	34.405	0.052	-999.9	-999.9
PX92W	07/13/2004	53000	38181.22917	32.718925	222.011913	21.21	64	0.01	12.7	18.5	3.5	1016.1	378.98	0.08	0	368.43	0.09	0	369.64	0.09	0	23.19	23.18	0.03	401.4	1.07	390.22	1.01	390.01	1.07	401.18	1.14	391.29	1.08	21.58	22.2	21.65	34.508	0.012	-999.9	-999.9
PX92W	07/13/2004	54000	38181.23611	32.721589	221.950901	21.25	63	0.01	11.3	18.5	1.8	1016.2	378.86	0.11	0	368.43	0.1	0	369.64	0.1	0	23.07	23.05	0.04	399.25	0.3	388.25	0.27	387.98	0.24	398.96	0.26	389.26	0.24	19.55	20.1	19.62	34.497	0.017	-999.9	-999.9
PX92W	07/13/2004	55000	38181.24306	32.723751	221.889962	21.36	61	0.01	11.8	18.5	2.3	1016.3	378.81	0.05	0	368.51	0.05	0	369.73	0.05	0	22.87	22.85	0.02	394.62	1.32	383.88	1.28	383.58	1.27	394.3	1.32	384.85	1.28	15.07	15.49	15.12	34.43	0.013	-999.9	-999.9
PX92W	07/13/2004	60000	38181.25	32.725747	221.829327	21.4	61	0.01	12	18.4	2.5	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.72	0.05	393.76	0.54	383.13	0.5	382.88	0.47	393.49	0.51	384.14	0.47	14.34	14.66	14.38	34.456	0.009	-999.9	-999.9
PX92W	07/13/2004	61000	38181.25694	32.727552	221.768622	21.4	62	0.01	12.6	18.4	3.2	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.01	393.75	0.23	383.16	0.22	382.87	0.22	393.43	0.23	384.14	0.23	14.3	14.59	14.35	34.421	0.007	-999.9	-999.9
PX92W	07/13/2004	62000	38181.26389	32.729174	221.708354	21.4	61	0.01	13.1	18.2	3.8	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.62	0.01	393.96	0.27	383.39	0.25	383.09	0.25	393.64	0.27	384.36	0.25	14.49	14.78	14.54	34.419	0.002	-999.9	-999.9
PX92W	07/13/2004	63000	38181.27083	32.730657	221.648609	21.4	63	0.01	13.9	18.1	4.7	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.01	395.1	0.46	384.46	0.44	384.18	0.46	394.8	0.49	385.45	0.46	15.55	15.93	15.6	34.42	0.004	-999.9	-999.9
PX92W	07/13/2004	64000	38181.27778	32.732095	221.589361	21.4	61	0.01	14.1	18	5	1016.2	378.89	0.06	0	368.66	0.06	0	369.88	0.06	0	22.7	22.69	0.01	395.07	0.22	384.39	0.21	384.23	0.2	394.9	0.2	385.5	0.2	15.57	16.01	15.62	34.435	0.004	-999.9	-999.9
PX92W	07/13/2004	65000	38181.28472	32.733646	221.52984	21.48	62	0.01	13.9	18.2	4.7	1016.2	378.87	0.07	0	368.64	0.07	0	369.86	0.07	0	22.7	22.69	0.01	394.17	0.27	383.53	0.25	383.38	0.25	394.01	0.27	384.65	0.25	14.74	15.14	14.79	34.445	0.002	-999.9	-999.9
PX92W	07/13/2004	70000	38181.29167	32.735103	221.469491	21.4	63	0.01	12.6	18.4	3.2	1016.3	378.91	0.05	0	368.73	0.06	0	369.95	0.06	0	22.66	22.65	0.03	392.88	0.84	382.31	0.8	382.07	0.85	392.62	0.9	383.33	0.85	13.34	13.71	13.38	34.45	0.003	-999.9	-999.9
PX92W	07/13/2004	71000	38181.29861	32.736733	221.408844	21.47	63	0.01	13.6	18.4	4.3	1016.1	378.9	0.06	0	368.59	0.1	0	369.81	0.1	0	22.79	22.77	0.15	389.02	1.23	378.43	1.3	378.18	1.27	388.76	1.2	379.43	1.28	9.59	9.86	9.62	34.523	0.055	-999.9	-999.9
PX92W	07/13/2004	72000	38181.30556	32.738591	221.348324	21.6	63	0.01	14.6	18.4	5.4	1016	378.94	0.06	0	368.47	0.06	0	369.68	0.06	0	23.01	23	0.01	387.85	0.74	377.12	0.73	376.97	0.73	387.69	0.74	378.21	0.73	8.5	8.75	8.53	34.622	0.004	-999.9	-999.9
PX92W	07/13/2004	73000	38181.3125	32.740453	221.288101	21.01	69	0.01	12.7	18.4	3.4	1016.2	378.94	0.05	0	368.48	0.05	0	369.69	0.05	0	23.11	23.09	0.03	388.49	1.03	377.76	1	377.48	0.98	388.19	1.01	378.72	0.99	9	9.25	9.03	34.639	0.005	-999.9	-999.9
PX92W	07/13/2004	74000	38181.31944	32.742414	221.227014	20.91	70	0	12.8	18.6	3.3	1016.1	378.88	0.08	0	368.4	0.08	0	369.61	0.08	0	23.09	23.07	0.01	389.98	0.21	379.18	0.23	378.88	0.23	389.66	0.21	380.13	0.23	10.48	10.78	10.52	34.617	0.007	-999.9	-999.9
PX92W	07/13/2004	75000	38181.32639	32.74432	221.166151	21.39	65	0.01	14.7	18.5	5.3	1015.9	378.92	0.04	0	368.41	0.04	0	369.62	0.04	0	23.02	23.01	0.02	388.29	0.62	377.52	0.62	377.36	0.6	388.12	0.6	378.6	0.6	8.95	9.2	8.98	34.564	0.01	-999.9	-999.9
PX92W	07/13/2004	80000	38181.33333	32.746508	221.105656	21.5	65	0.01	14.9	18.3	5.8	1015.8	378.89	0.06	0	368.32	0.07	0	369.53	0.07	0	23.03	23.01	0.02	385.43	0.74	374.67	0.73	374.49	0.75	385.24	0.76	375.72	0.75	6.17	6.35	6.19	34.563	0.002	-999.9	-999.9
PX92W	07/13/2004	81000	38181.34028	32.749128	221.045545	21.53	65	0.01	14.5	18.3	5.4	1015.7	378.89	0.05	0	368.26	0.07	0	369.47	0.07	0	23.08	23.06	0.03	386.41	0.48	375.56	0.44	375.31	0.39	386.14	0.43	376.54	0.4	7.05	7.25	7.07	34.547	0.005	-999.9	-999.9
PX92W	07/13/2004	82000	38181.34722	32.751738	220.985246	21.6	65	0.01	14.6	18.3	5.9	1015.6	378.85	0.05	0	368.17	0.07	0	369.38	0.07	0	23.12	23.1	0.03	387.28	0.26	376.34	0.22	376.05	0.22	386.97	0.26	377.28	0.22	7.88	8.12	7.9	34.541	0.003	-999.9	-999.9
PX92W	07/13/2004	83000	38181.35417	32.754235	220.925243	21.6	68	0.01	14.9	18.2	6.7	1015.5	378.85	0.06	0	368.05	0.07	0	369.26	0.07	0	23.21	23.19	0.03	388.2	0.17	377.12	0.15	376.93	0.19	387.99	0.21	378.17	0.19	8.88	9.14	8.91	34.543	0.004	-999.9	-999.9
PX92W	07/13/2004	84000	38181.36111	32.756622	220.865294	21.55	67	0.01	15.4	18.3	6.9	1015.4	378.86	0.04	0	368	0.05	0	369.21	0.06	0	23.25	23.24	0.01	388.11	0.12	376.98	0.13	376.83	0.13	387.95	0.12	378.07	0.13	8.83	9.09	8.86	34.562	0.006	-999.9	-999.9
PX92W	07/13/2004	85000	38181.36806	32.759116	220.805949	21.12	70	0.01	16.1	17.9	8.2	1015.2	378.85	0.04	0	367.93	0.06	0	369.13	0.06	0	23.24	23.23	0.02	387.68	0.19	376.5	0.2	376.35	0.2	387.52	0.19	377.58	0.2	8.42	8.67	8.45	34.568	0.003	-999.9	-999.9
PX92W	07/13/2004	90000	38181.375	32.761732	220.747101	20.64	74	0	14.8	18.1	6.7	1015.2	378.89	0.04	0	367.97	0.06	0	369.17	0.06	0	23.24	23.23	0.01	386.86	0.61	375.7	0.56	375.56	0.56	386.7	0.61	376.79	0.56	7.59	7.81	7.62	34.562	0.003	-999.9	-999.9
PX92W	07/13/2004	91000	38181.38194	32.76444	220.686741	20.73	76	0.01	14.6	18.4	5.2	1015.2	378.94	0.05	0	368.04	0.05	0	369.25	0.05	0	23.19	23.17	0.02	386.22	0.22	375.1	0.2	374.85	0.19	385.96	0.2	376.08	0.19	6.81	7.02	6.83	34.584	0.006	-999.9	-999.9
PX92W	07/13/2004	92000	38181.38889	32.766958	220.626789	21.16	72	0.01	15.8	18.1	6.8	1014.9	378.97	0.05	0	368.06	0.05	0	369.26	0.05	0	23.05	23.04	0.03	387.05	0.13	375.9	0.13	375.7	0.14	386.84	0.14	376.93	0.14	7.64	7.87	7.67	34.586	0.004	-999.9	-999.9
PX92W	07/13/2004	93000	38181.39583	32.769571	220.567534	21.32	69	0.01	16.5	18	8.2	1014.7	378.95	0.05	0	367.97	0.06	0	369.18	0.06	0	23	22.99	0.02	386.86	0.19	375.64	0.19	375.5	0.19	386.7	0.19	376.73	0.19	7.53	7.75	7.55	34.583	0.002	-999.9	-999.9
PX92W	07/13/2004	94000	38181.40278	32.772415	220.509004	21.09	71	0.01	19	17.6	10.2	1014.5	378.9	0.07	0	367.89	0.05	0	369.1	0.05	0	22.96	22.95	0.03	386.94	0.29	375.69	0.26	375.5	0.32	386.74	0.35	376.74	0.32	7.61	7.84	7.64	34.577	0.004	-999.9	-999.9
PX92W	07/13/2004	95000	38181.40972	32.772291	220.451635	19.98	75	0	15.7	17.7	6.9	1014.8	378.82	0.05	0	367.93	0.05	0	369.13	0.05	0	22.94	22.93	0.02	386.75	0.22	375.62	0.23	375.46	0.25	386.57	0.24	376.69	0.25	7.53	7.75	7.56	34.569	0.003	-999.9	-999.9
PX92W	07/13/2004	100000	38181.41667	32.768282	220.392114	19.78	78	0	13.6	18.4	5.5	1014.6	378.81	0.08	0	367.85	0.06	0	369.06	0.05	0	22.95	22.94	0.01	386.89	0.15	375.69	0.13	375.54	0.13	386.72	0.16	376.77	0.13	7.69	7.91	7.71	34.565	0.002	-999.9	-999.9
PX92W	07/13/2004	101000	38181.42361	32.764165	220.331745	20.13	79	0.01	14.6	18.4	7.2	1014.4	378.83	0.04	0	367.78	0.05	0	368.98	0.05	0	22.96	22.95	0.01	387.15	0.21	375.84	0.21	375.69	0.21	386.99	0.21	376.93	0.21	7.91	8.16	7.95	34.565	0.004	-999.9	-999.9
PX92W	07/13/2004	102000	38181.43056	32.75996	220.272178	20.3	77	0.01	16.4	18	7.4	1014.2	378.81	0.06	0	367.72	0.08	0	368.93	0.08	0	22.93	22.91	0.01	387.04	0.2	375.7	0.17	375.45	0.22	386.76	0.25	376.68	0.22	7.73	7.95	7.75	34.568	0.001	-999.9	-999.9
PX92W	07/13/2004	103000	38181.4375	32.755643	220.21322	20.86	72	0.01	17	17.9	8	1014.1	378.79	0.05	0	367.63	0.06	0	368.83	0.06	0	22.95	22.94	0.01	387.75	0.34	376.31	0.3	376.15	0.31	387.58	0.35	377.39	0.31	8.52	8.79	8.56	34.567	0.002	-999.9	-999.9
PX92W	07/13/2004	104000	38181.44444	32.751324	220.154819	20.81	72	0.01	17.4	17.8	8.7	1013.9	378.75	0.04	0	367.56	0.04	0	368.77	0.04	0	22.89	22.87	0.04	388.74	0.3	377.24	0.31	376.95	0.3	388.43	0.29	378.19	0.3	9.39	9.68	9.42	34.545	0.012	-999.9	-999.9
PX92W	07/13/2004	105000	38181.45139	32.746784	220.095885	20.8	73	0.01	16.6	18.1	8	1013.9	378.71	0.04	0	367.53	0.05	0	368.74	0.05	0	22.88	22.86	0.04	387.92	0.78	376.46	0.78	376.18	0.75	387.63	0.75	377.42	0.76	8.65	8.92	8.68	34.547	0.01	-999.9	-999.9
PX92W	07/13/2004	110000	38181.45833	32.742155	220.036462	20.85	75	0.01	16.3	18.1	7.8	1013.8	378.72	0.04	0	367.43	0.07	0	368.64	0.07	0	22.98	22.96	0.04	386.46	0.2	374.94	0.22	374.77	0.2	386.28	0.19	376	0.21	7.34	7.56	7.36	34.564	0.009	-999.9	-999.9
PX92W	07/13/2004	111000	38181.46528	32.737675	219.977304	20.97	74	0.01	17.3	17.9	8.9	1013.6	378.68	0.04	0	367.35	0.06	0	368.55	0.06	0	22.96	22.94	0.07	388.2	1.28	376.57	1.27	376.37	1.21	387.98	1.21	377.6	1.21	9.02	9.3	9.05	34.584	0.009	-999.9	-999.9
PX92W	07/13/2004	112000	38181.47222	32.733214	219.918767	20.58	76	0.01	15.7	17.9	7.5	1013.6	378.62	0.05	0	367.43	0.07	0	368.64	0.07	0	22.69	22.67	0.04	389.18	1.59	377.68	1.57	377.43	1.53	388.91	1.56	378.67	1.54	10	10.29	10.03	34.542	0.012	-999.9	-999.9
PX92W	07/13/2004	113000	38181.47917	32.72854	219.860291	20.93	77	0.01	16.7	17.7	8.2	1013.4	378.55	0.04	0	367.2	0.11	0	368.41	0.11	0	22.88	22.87	0.11	387.79	1.77	376.15	1.63	375.94	1.69	387.56	1.83	377.17	1.69	8.74	9.01	8.76	34.615	0.022	-999.9	-999.9
PX92W	07/13/2004	114000	38181.48611	32.724766	219.802495	20.98	77	0.01	15.8	17.5	8.9	1013.2	378.56	0.04	0	367.04	0.06	0	368.24	0.06	0	23	22.99	0.01	392.16	0.31	380.22	0.31	380.07	0.31	392	0.31	381.31	0.31	13.03	13.44	13.07	34.63	0.013	-999.9	-999.9
PX92W	07/13/2004	115000	38181.49306	32.726633	219.744652	20.9	78	0.01	15	17.7	8.5	1013	378.51	0.04	0	366.93	0.05	0	368.14	0.05	0	23.02	23.01	0.01	390.61	0.62	378.66	0.62	378.51	0.62	390.46	0.62	379.75	0.62	11.58	11.95	11.61	34.616	0.005	-999.9	-999.9
PX92W	07/13/2004	120000	38181.5	32.729848	219.686423	21.03	77	0.01	16.9	17.6	9.2	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.97	22.95	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.703	0.033	-999.9	-999.9
PX92W	07/13/2004	121000	38181.50695	32.732919	219.629254	21.32	74	0.01	17.6	17.2	10.1	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.014	-999.9	-999.9
PX92W	07/13/2004	122000	38181.51389	32.73335	219.573245	21.21	75	0.01	18.5	16.8	10.3	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.97	22.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.007	-999.9	-999.9
PX92W	07/13/2004	123000	38181.52083	32.734367	219.517542	20.48	79	0	16.4	17.2	8.4	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.012	-999.9	-999.9
PX92W	07/13/2004	124000	38181.52778	32.736009	219.46115	20.26	80	0	14.7	17	6.6	1012.9	377.44	0.12	0	365.9	0.08	0	367.1	0.08	0	23.01	23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.685	0.008	-999.9	-999.9
PX92W	07/13/2004	125000	38181.53472	32.731351	219.404584	19.72	81	0	14.7	17.5	7.4	1013.1	377.47	0.04	0	366.03	0.05	0	367.23	0.05	0	22.91	22.9	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.699	0.007	-999.9	-999.9
PX92W	07/13/2004	130000	38181.54167	32.725095	219.347673	19.99	82	0	15.4	17.4	8.4	1013	377.49	0.04	0	366	0.08	0	367.2	0.08	0	22.89	22.87	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.64	0.023	-999.9	-999.9
PX92W	07/13/2004	131000	38181.54861	32.71861	219.291079	20.39	81	0.01	15.2	17.3	8.4	1013	377.5	0.05	0	365.96	0.06	0	367.16	0.06	0	22.97	22.96	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.005	-999.9	-999.9
PX92W	07/13/2004	132000	38181.55556	32.712189	219.234467	20.76	78	0.01	15.7	17.3	8.6	1013	377.51	0.05	0	365.98	0.05	0	367.18	0.05	0	22.95	22.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.003	-999.9	-999.9
PX92W	07/13/2004	133000	38181.5625	32.705699	219.177958	21.01	74	0.01	15.5	17.3	8.4	1013	377.44	0.07	0	365.96	0.08	0	367.16	0.08	0	22.92	22.9	0.01	390.34	1.22	378.46	1.17	378.17	1.17	390.03	1.22	379.41	1.17	12.21	12.59	12.25	34.586	0.01	-999.9	-999.9
PX92W	07/13/2004	134000	38181.56945	32.699105	219.121341	20.99	74	0.01	15.4	17.4	8.1	1013.1	377.39	0.07	0	365.92	0.08	0	367.12	0.08	0	22.93	22.91	0.01	388.23	0.2	376.42	0.21	376.15	0.18	387.94	0.17	377.38	0.18	10.23	10.55	10.26	34.591	0.005	-999.9	-999.9
PX92W	07/13/2004	135000	38181.57639	32.691982	219.064903	21.06	72	0.01	15.9	17.3	8.8	1013.1	377.32	0.04	0	365.83	0.04	0	367.03	0.05	0	22.96	22.95	0.02	386.93	0.29	375.15	0.29	375	0.29	386.78	0.29	376.23	0.29	9.17	9.46	9.2	34.609	0.005	-999.9	-999.9
PX92W	07/13/2004	140000	38181.58333	32.685117	219.0085	21.01	71	0.01	15.5	17.3	8	1013.2	377.33	0.03	0	365.88	0.04	0	367.08	0.04	0	22.99	22.98	0.01	387.35	0.14	375.6	0.14	375.45	0.14	387.2	0.14	376.68	0.14	9.57	9.87	9.6	34.598	0.006	-999.9	-999.9
PX92W	07/13/2004	141000	38181.59028	32.678972	218.951864	21	69	0.01	15	17.4	7.1	1013.4	377.37	0.05	0	365.99	0.07	0	367.19	0.07	0	22.96	22.95	0.03	387.57	0.08	375.87	0.09	375.7	0.11	387.39	0.11	376.93	0.11	9.71	10.02	9.74	34.561	0.016	-999.9	-999.9
PX92W	07/13/2004	142000	38181.59722	32.672746	218.894969	20.99	70	0.01	15.5	17.5	7.7	1013.5	377.45	0.05	0	366.15	0.06	0	367.35	0.06	0	22.9	22.88	0.01	386.83	0.25	375.24	0.23	374.94	0.23	386.51	0.25	376.18	0.23	8.79	9.06	8.83	34.528	0.003	-999.9	-999.9
PX92W	07/13/2004	143000	38181.60417	32.666497	218.837915	20.91	70	0.01	16.2	17.5	8.6	1013.6	377.46	0.04	0	366.21	0.04	0	367.41	0.04	0	22.9	22.88	0.01	386.57	0.08	375.04	0.1	374.75	0.1	386.25	0.08	375.98	0.1	8.54	8.79	8.57	34.529	0.003	-999.9	-999.9
PX92W	07/13/2004	144000	38181.61111	32.660242	218.780679	20.9	70	0.01	15.8	17.6	8.3	1013.8	377.44	0.04	0	366.23	0.04	0	367.44	0.04	0	22.91	22.89	0.01	387.01	0.08	375.51	0.09	375.21	0.09	386.69	0.08	376.45	0.09	8.98	9.25	9.01	34.535	0.001	-999.9	-999.9
PX92W	07/13/2004	145000	38181.61806	32.653899	218.723089	20.97	70	0.01	15.6	17.7	8.3	1013.9	377.43	0.06	0	366.28	0.08	0	367.49	0.08	0	22.91	22.89	0	386.77	0.38	375.33	0.34	375.04	0.34	386.45	0.38	376.27	0.34	8.76	9.02	8.78	34.535	0.002	-999.9	-999.9
PX92W	07/13/2004	150000	38181.625	32.647493	218.665204	21.07	69	0.01	15.1	17.8	7.4	1014.1	377.55	0.07	0	366.48	0.1	0	367.68	0.1	0	22.91	22.89	0.01	386.8	0.45	375.45	0.46	375.15	0.46	386.49	0.44	376.39	0.46	8.67	8.94	8.71	34.536	0.004	-999.9	-999.9
PX92W	07/13/2004	151000	38181.63195	32.641422	218.607242	21.19	67	0.01	15.1	17.8	7.5	1014.2	377.56	0.04	0	366.5	0.04	0	367.71	0.04	0	22.93	22.92	0.01	386.96	0.27	375.62	0.26	375.38	0.29	386.7	0.3	376.62	0.29	8.88	9.14	8.91	34.546	0.005	-999.9	-999.9
PX92W	07/13/2004	152000	38181.63889	32.635375	218.549053	21.23	68	0.01	15.3	17.8	7.8	1014.3	377.7	0.05	0	366.66	0.05	0	367.86	0.05	0	22.95	22.94	0.01	386.79	0.13	375.48	0.13	375.33	0.13	386.64	0.13	376.57	0.13	8.67	8.94	8.71	34.561	0.003	-999.9	-999.9
PX92W	07/13/2004	153000	38181.64583	32.629461	218.490907	21.25	67	0.01	15.3	17.7	7.9	1014.4	377.62	0.05	0	366.58	0.05	0	367.79	0.05	0	22.97	22.96	0.01	386.95	0.06	375.63	0.06	375.49	0.06	386.79	0.06	376.72	0.06	8.91	9.17	8.93	34.565	0.002	-999.9	-999.9
PX92W	07/13/2004	154000	38181.65278	32.623833	218.432978	21.3	64	0.01	15.1	17.7	8	1014.4	377.58	0.05	0	366.57	0.07	0	367.78	0.07	0	22.97	22.96	0.01	387.52	0.28	376.22	0.3	376.08	0.29	387.37	0.28	377.31	0.3	9.51	9.79	9.53	34.561	0.002	-999.9	-999.9
PX92W	07/13/2004	155000	38181.65972	32.618405	218.375206	21.28	67	0.01	14.7	17.7	8.3	1014.5	377.62	0.04	0	366.59	0.05	0	367.8	0.06	0	23.02	23.01	0.06	388.59	0.47	377.24	0.41	377.04	0.35	388.38	0.4	378.28	0.35	10.45	10.76	10.48	34.574	0.02	-999.9	-999.9
PX92W	07/13/2004	160000	38181.66667	32.613944	218.317399	21.23	68	0.01	14.8	17.7	8.6	1014.5	377.6	0.04	0	366.55	0.05	0	367.75	0.05	0	23.1	23.08	0.01	388.85	0.33	377.46	0.29	377.16	0.29	388.53	0.33	378.4	0.29	10.61	10.93	10.65	34.593	0.009	-999.9	-999.9
PX92W	07/13/2004	161000	38181.67361	32.61352	218.258975	21.22	65	0.01	14.9	17.8	8	1014.7	377.53	0.05	0	366.53	0.05	0	367.73	0.05	0	23.12	23.1	0.01	388.43	0.2	377.1	0.2	376.81	0.2	388.12	0.2	378.04	0.2	10.28	10.59	10.31	34.564	0.005	-999.9	-999.9
PX92W	07/13/2004	162000	38181.68056	32.61398	218.200097	21.42	63	0.01	14.3	18	6.8	1014.9	377.53	0.04	0	366.6	0.04	0	367.8	0.04	0	23.16	23.14	0.01	390.07	0.89	378.76	0.87	378.46	0.87	389.75	0.89	379.7	0.87	11.86	12.22	11.9	34.55	0.005	-999.9	-999.9
PX92W	07/13/2004	163000	38181.6875	32.614939	218.140504	21.58	60	0.01	14	18.3	6.1	1015	377.49	0.06	0	366.59	0.05	0	367.79	0.05	0	23.16	23.14	0.01	392.35	0.28	381.01	0.29	380.71	0.29	392.03	0.28	381.96	0.29	14.12	14.54	14.17	34.525	0.007	-999.9	-999.9
PX92W	07/13/2004	164000	38181.69445	32.617927	218.080406	21.77	58	0.01	13.5	18.3	5.1	1015.1	377.56	0.04	0	366.71	0.04	0	367.92	0.04	0	23.14	23.12	0.01	391.96	0.23	380.69	0.21	380.39	0.21	391.64	0.23	381.64	0.21	13.68	14.08	13.72	34.521	0.002	-999.9	-999.9
PX92W	07/13/2004	165000	38181.70139	32.621795	218.020583	21.76	60	0.01	15	18.1	7.3	1015.3	377.58	0.04	0	366.82	0.05	0	368.02	0.05	0	23.08	23.06	0.01	391.83	0.09	380.65	0.11	380.35	0.11	391.51	0.09	381.6	0.11	13.53	13.93	13.58	34.534	0.006	-999.9	-999.9
PX92W	07/13/2004	170000	38181.70833	32.623989	217.961595	21.61	63	0.01	14.4	17.9	6.9	1015.4	377.63	0.04	0	366.86	0.06	0	368.06	0.06	0	23.17	23.15	0.04	392.86	0.58	381.65	0.56	381.41	0.63	392.61	0.65	382.66	0.63	14.55	14.98	14.6	34.558	0.004	-999.9	-999.9
PX92W	07/13/2004	171000	38181.71528	32.62567	217.902703	21.58	66	0.01	13.8	18	5.3	1015.5	377.73	0.09	0	366.91	0.09	0	368.12	0.09	0	23.3	23.29	0.04	394.9	0.34	383.59	0.32	383.43	0.31	394.74	0.33	384.69	0.31	16.52	17.01	16.57	34.591	0.024	-999.9	-999.9
PX92W	07/13/2004	172000	38181.72222	32.627536	217.843869	20.65	72	0.01	13.7	17.9	6	1015.6	377.8	0.14	0	366.93	0.15	0	368.13	0.15	0	23.45	23.44	0.02	394.33	0.59	382.98	0.58	382.8	0.53	394.14	0.54	384.05	0.53	15.87	16.34	15.92	34.677	0.013	-999.9	-999.9
PX92W	07/13/2004	173000	38181.72917	32.629429	217.785273	20.47	76	0.01	17.2	17.5	9.6	1015.3	377.74	0.05	0	366.78	0.08	0	367.98	0.08	0	23.4	23.38	0.02	392.97	0.33	381.56	0.36	381.28	0.35	392.67	0.32	382.53	0.35	14.5	14.93	14.55	34.686	0.005	-999.9	-999.9
PX92W	07/13/2004	174000	38181.73611	32.631234	217.72767	19.91	79	0.01	13.7	17.9	6.8	1015.5	377.74	0.04	0	366.9	0.04	0	368.11	0.04	0	23.35	23.34	0.01	392.73	0.23	381.46	0.24	381.31	0.24	392.57	0.23	382.55	0.24	14.41	14.83	14.44	34.683	0.003	-999.9	-999.9
PX92W	07/13/2004	175000	38181.74306	32.632939	217.668609	20.46	78	0.01	14.5	17.9	7.6	1015.5	377.85	0.05	0	367.03	0.06	0	368.23	0.06	0	23.28	23.27	0.03	393.19	0.19	381.92	0.18	381.77	0.18	393.03	0.19	383.02	0.18	14.74	15.18	14.79	34.656	0.01	-999.9	-999.9
PX92W	07/13/2004	180000	38181.75	32.634501	217.609684	20.86	76	0.01	14.6	18	7.3	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.01	391.9	0.4	380.73	0.38	380.58	0.38	391.74	0.4	381.83	0.38	13.58	13.95	13.63	34.646	0.002	-999.9	-999.9
PX92W	07/13/2004	181000	38181.75695	32.636027	217.550531	21.14	73	0.01	15.5	17.9	8.3	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.02	391.27	0.13	380.12	0.15	379.94	0.2	391.08	0.18	381.19	0.2	12.97	13.35	13.02	34.646	0.003	-999.9	-999.9
PX92W	07/13/2004	182000	38181.76389	32.637314	217.492126	21.01	73	0.01	14.6	17.8	8.5	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.12	0.01	390.53	0.2	379.45	0.16	379.15	0.16	390.21	0.2	380.4	0.16	12.22	12.54	12.26	34.626	0.008	-999.9	-999.9
PX92W	07/13/2004	183000	38181.77083	32.636671	217.433235	21.21	72	0.01	14.7	18	8.2	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.12	0.01	390.9	0.32	379.81	0.31	379.52	0.31	390.58	0.32	380.76	0.31	12.62	12.97	12.65	34.608	0.006	-999.9	-999.9
PX92W	07/13/2004	184000	38181.77778	32.635368	217.374393	21.25	71	0.01	13.6	18.1	6.9	1015.7	377.55	0.06	0	366.87	0.05	0	368.08	0.05	0	23.21	23.19	0.04	391.74	0.22	380.65	0.21	380.45	0.25	391.53	0.28	381.7	0.25	13.58	13.98	13.62	34.626	0.015	-999.9	-999.9
PX92W	07/13/2004	185000	38181.78472	32.633961	217.315247	21.43	72	0.02	13.6	18.2	7.1	1015.7	377.62	0.05	0	366.89	0.05	0	368.09	0.05	0	23.3	23.29	0.01	390.25	0.41	379.16	0.4	379.01	0.4	390.09	0.41	380.26	0.4	12.12	12.47	12.17	34.668	0.006	-999.9	-999.9
PX92W	07/13/2004	190000	38181.79167	32.6324	217.255737	21.71	69	0.01	15	18	9	1015.6	377.6	0.07	0	366.79	0.08	0	367.99	0.08	0	23.37	23.36	0.03	388.14	0.9	377.02	0.88	376.81	0.95	387.91	0.96	378.04	0.95	10.02	10.31	10.05	34.694	0.016	-999.9	-999.9
PX92W	07/13/2004	191000	38181.79861	32.630787	217.196986	21.94	67	0.02	14.6	17.9	8.5	1015.8	377.58	0.04	0	366.79	0.04	0	367.99	0.04	0	23.46	23.45	0.03	386.32	0.28	375.27	0.26	375.07	0.2	386.1	0.21	376.29	0.2	8.28	8.52	8.3	34.74	0.01	-999.9	-999.9
PX92W	07/13/2004	192000	38181.80556	32.629496	217.137725	21.95	68	0.02	14.1	18.1	7.5	1016	377.59	0.04	0	366.85	0.04	0	368.05	0.04	0	23.5	23.49	0.01	386.02	0.11	375.04	0.11	374.89	0.11	385.87	0.11	376.12	0.11	8.04	8.28	8.07	34.766	0.003	-999.9	-999.9
PX92W	07/13/2004	193000	38181.8125	32.628393	217.078509	22.18	66	0.02	14.8	18	9.2	1016.1	377.54	0.05	0	366.8	0.05	0	368	0.05	0	23.51	23.5	0.01	385.96	0.19	374.98	0.17	374.84	0.17	385.81	0.19	376.06	0.17	8.04	8.27	8.06	34.762	0.004	-999.9	-999.9
PX92W	07/13/2004	194000	38181.81944	32.627118	217.019474	22.31	64	0.02	15.3	18	9.9	1016.1	377.45	0.05	0	366.75	0.05	0	367.95	0.05	0	23.5	23.49	0.02	385	0.34	374.08	0.34	373.94	0.34	384.84	0.34	375.16	0.34	7.19	7.39	7.21	34.787	0.02	-999.9	-999.9
PX92W	07/13/2004	195000	38181.82639	32.625759	216.960376	22.38	63	0.02	15.5	18	10	1016.2	377.43	0.05	0	366.78	0.06	0	367.98	0.06	0	23.49	23.48	0.02	384.12	0.19	373.28	0.16	373.13	0.16	383.97	0.19	374.35	0.16	6.35	6.54	6.37	34.851	0.019	-999.9	-999.9
PX92W	07/13/2004	200000	38181.83333	32.6243	216.901344	22.33	64	0.02	15.4	17.9	9.8	1016.3	377.46	0.03	0	366.89	0.06	0	368.09	0.06	0	23.4	23.39	0.07	384.77	0.3	373.99	0.29	373.82	0.32	384.59	0.34	375.04	0.33	6.93	7.13	6.95	34.839	0.016	-999.9	-999.9
PX92W	07/13/2004	201000	38181.84028	32.622658	216.842478	22.41	63	0.02	15.4	17.9	9.7	1016.4	377.45	0.05	0	366.85	0.06	0	368.05	0.06	0	23.47	23.46	0.03	387.51	1.73	376.62	1.69	376.46	1.71	387.33	1.75	377.69	1.71	9.61	9.88	9.64	34.798	0.019	-999.9	-999.9
PX92W	07/13/2004	202000	38181.84722	32.621284	216.783486	22.41	61	0.02	14.8	18	8.7	1016.5	377.43	0.05	0	366.84	0.05	0	368.04	0.05	0	23.53	23.52	0.01	390.05	0.75	379.1	0.74	378.95	0.74	389.89	0.76	380.19	0.74	12.11	12.46	12.15	34.854	0.03	-999.9	-999.9
PX92W	07/13/2004	203000	38181.85417	32.620144	216.724225	22.41	61	0.02	14.8	18.1	8.6	1016.5	377.31	0.06	0	366.68	0.08	0	367.88	0.08	0	23.61	23.6	0.03	387.34	0.34	376.41	0.34	376.27	0.34	387.18	0.33	377.49	0.34	9.59	9.87	9.61	34.936	0.024	-999.9	-999.9
PX92W	07/13/2004	204000	38181.86111	32.619126	216.664821	22.44	58	0.02	14.9	18.1	8.3	1016.5	377.18	0.05	0	366.55	0.05	0	367.75	0.05	0	23.61	23.6	0	385.3	0.64	374.44	0.63	374.29	0.63	385.15	0.64	375.51	0.63	7.74	7.97	7.76	34.954	0.005	-999.9	-999.9
PX92W	07/13/2004	205000	38181.86806	32.618045	216.605433	22.5	58	0.02	14.7	18.1	8.2	1016.5	377.2	0.05	0	366.56	0.05	0	367.75	0.05	0	23.65	23.64	0.02	384.99	0.35	374.13	0.34	373.98	0.34	384.84	0.35	375.2	0.34	7.42	7.64	7.45	34.965	0.009	-999.9	-999.9
PX92W	07/13/2004	210000	38181.875	32.61696	216.545632	22.57	59	0.02	14.3	18.2	7.5	1016.5	377.2	0.05	0	366.56	0.07	0	367.75	0.07	0	23.67	23.66	0.01	384.98	0.5	374.1	0.48	373.98	0.49	384.84	0.51	375.2	0.49	7.42	7.64	7.45	34.975	0.006	-999.9	-999.9
PX92W	07/13/2004	211000	38181.88194	32.615686	216.485775	22.6	60	0.02	14.6	18.2	7.4	1016.7	377.23	0.06	0	366.64	0.1	0	367.83	0.1	0	23.66	23.65	0.03	389.01	1.61	378.08	1.63	377.95	1.6	388.88	1.59	379.19	1.61	11.31	11.65	11.36	34.96	0.026	-999.9	-999.9
PX92W	07/13/2004	212000	38181.88889	32.614601	216.425827	22.67	61	0.02	14.8	18.2	7.5	1016.8	377.18	0.07	0	366.67	0.08	0	367.87	0.08	0	23.59	23.58	0.02	391.86	0.65	380.93	0.64	380.78	0.64	391.7	0.65	382.03	0.64	14.11	14.52	14.16	34.91	0.017	-999.9	-999.9
PX92W	07/13/2004	213000	38181.89583	32.613607	216.366075	22.71	62	0.02	14.7	18.1	7.6	1016.8	377.04	0.04	0	366.54	0.05	0	367.74	0.05	0	23.61	23.6	0.03	389.68	1	378.82	0.97	378.67	0.97	389.52	1	379.91	0.97	12.13	12.48	12.17	34.937	0.027	-999.9	-999.9
PX92W	07/13/2004	214000	38181.90278	32.612334	216.306785	22.62	63	0.02	15.1	17.9	8.1	1016.8	377.12	0.08	0	366.63	0.07	0	367.82	0.07	0	23.6	23.59	0.02	390.41	1.2	379.54	1.17	379.4	1.17	390.25	1.2	380.64	1.18	12.77	13.13	12.82	34.905	0.024	-999.9	-999.9
PX92W	07/13/2004	215000	38181.90972	32.610687	216.248415	22.7	60	0.02	15.5	17.7	8.6	1016.8	377.32	0.07	0	366.78	0.07	0	367.97	0.07	0	23.68	23.67	0.01	393.94	0.49	382.92	0.48	382.78	0.49	393.78	0.49	384.03	0.49	16	16.46	16.06	34.857	0.005	-999.9	-999.9
PX92W	07/13/2004	220000	38181.91667	32.60754	216.190261	22.7	60	0.02	15.2	17.9	8.3	1016.9	377.37	0.04	0	366.85	0.04	0	368.05	0.04	0	23.68	23.67	0.01	394.25	0.11	383.25	0.11	383.1	0.11	394.09	0.11	384.35	0.11	16.25	16.72	16.3	34.867	0.005	-999.9	-999.9
PX92W	07/13/2004	221000	38181.92361	32.601799	216.131688	22.7	61	0.02	15.2	18	8.2	1016.9	377.43	0.05	0	366.91	0.06	0	368.11	0.06	0	23.68	23.68	0.02	394.03	0.08	383.04	0.08	382.91	0.08	393.89	0.09	384.16	0.08	16	16.46	16.05	34.878	0.008	-999.9	-999.9
PX92W	07/13/2004	222000	38181.93056	32.59602	216.072881	22.62	63	0.02	14.7	18	7.6	1016.9	377.4	0.04	0	366.95	0.05	0	368.15	0.05	0	23.59	23.58	0.05	393.78	0.17	382.88	0.17	382.73	0.16	393.62	0.17	383.98	0.17	15.78	16.22	15.83	34.843	0.024	-999.9	-999.9
PX92W	07/13/2004	223000	38181.9375	32.590284	216.0142	22.6	63	0.02	14.6	18	7.5	1017	377.42	0.04	0	366.95	0.05	0	368.15	0.05	0	23.63	23.62	0.04	393.12	0.21	382.21	0.21	382.06	0.21	392.96	0.21	383.31	0.21	15.11	15.54	15.16	34.861	0.022	-999.9	-999.9
PX92W	07/13/2004	224000	38181.94444	32.584541	215.955454	22.6	63	0.02	14.6	18	7.3	1016.9	377.53	0.08	0	367.09	0.11	0	368.29	0.11	0	23.56	23.55	0.06	394.8	1.25	383.88	1.25	383.73	1.25	394.64	1.25	384.99	1.25	16.64	17.11	16.7	34.82	0.053	-999.9	-999.9
PX92W	07/13/2004	225000	38181.95139	32.579137	215.897172	22.6	63	0.02	14.5	17.7	6.8	1016.9	377.58	0.05	0	367.1	0.05	0	368.3	0.05	0	23.62	23.61	0.04	396.68	0.5	385.66	0.46	385.51	0.46	396.52	0.5	386.77	0.46	18.41	18.94	18.47	34.717	0.012	-999.9	-999.9
PX92W	07/13/2004	230000	38181.95833	32.574046	215.839013	22.55	64	0.02	14.1	17.8	6.6	1017	377.72	0.07	0	367.24	0.07	0	368.44	0.07	0	23.64	23.63	0.01	397.05	0.33	386.02	0.32	385.87	0.32	396.89	0.33	387.13	0.32	18.63	19.17	18.69	34.774	0.027	-999.9	-999.9
PX92W	07/13/2004	231000	38181.96528	32.569391	215.780287	22.55	65	0.02	14	18	6.2	1016.9	377.75	0.04	0	367.31	0.05	0	368.51	0.05	0	23.57	23.56	0.03	395.21	0.54	384.27	0.51	384.12	0.51	395.05	0.54	385.38	0.51	16.81	17.3	16.87	34.811	0.026	-999.9	-999.9
PX92W	07/13/2004	232000	38181.97222	32.564921	215.721606	22.64	65	0.02	13.2	17.9	5	1017	377.78	0.04	0	367.29	0.04	0	368.49	0.04	0	23.66	23.65	0.04	396.03	0.56	385.03	0.53	384.92	0.57	395.91	0.6	386.17	0.57	17.63	18.13	17.68	34.734	0.016	-999.9	-999.9
PX92W	07/13/2004	233000	38181.97917	32.560838	215.663304	22.66	65	0.02	13.4	17.7	5.3	1017	377.81	0.05	0	367.35	0.07	0	368.55	0.07	0	23.63	23.62	0.06	395.55	1.01	384.59	0.96	384.44	0.96	395.39	1.01	385.7	0.96	17.09	17.58	17.15	34.812	0.056	-999.9	-999.9
PX92W	07/13/2004	234000	38181.98611	32.556395	215.605334	22.48	67	0.02	12.9	17.7	4.4	1017	377.78	0.05	0	367.58	0.11	0	368.79	0.11	0	23.18	23.17	0.17	395.41	2.54	384.73	2.56	384.53	2.51	395.19	2.48	385.79	2.53	16.95	17.41	17	34.734	0.146	-999.9	-999.9
PX92W	07/13/2004	235000	38181.99306	32.551762	215.547779	22.29	70	0.02	12.4	17.5	3.9	1017	377.8	0.06	0	367.79	0.09	0	369.01	0.09	0	22.88	22.86	0.08	404.45	3.12	393.74	3.08	393.48	3.02	404.18	3.06	394.78	3.03	25.69	26.38	25.77	34.407	0.126	-999.9	-999.9
PX92W	07/14/2004	0	38182	32.550028	215.489627	22.13	72	0.02	12.4	17.9	3.6	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.9	22.88	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.236	0.027	-999.9	-999.9
PX92W	07/14/2004	1000	38182.00694	32.549579	215.430761	22.1	73	0.02	13.1	17.8	4.4	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.04	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.299	0.015	-999.9	-999.9
PX92W	07/14/2004	2000	38182.01389	32.548667	215.37265	22.22	74	0.02	13.6	17.6	5.2	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.02	23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.262	0.009	-999.9	-999.9
PX92W	07/14/2004	3000	38182.02083	32.547369	215.314993	22.11	75	0.02	13.8	17.6	5.9	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.284	0.01	-999.9	-999.9
PX92W	07/14/2004	4000	38182.02778	32.545927	215.257226	22	76	0.02	14.8	17.6	7.5	1016.8	377.87	0.04	0	367.7	0.05	0	368.91	0.05	0	23	22.98	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.314	0.018	-999.9	-999.9
PX92W	07/14/2004	5000	38182.03472	32.544419	215.19944	22.06	76	0.02	14.8	17.5	7.3	1016.7	378.05	0.11	0	367.84	0.11	0	369.05	0.11	0	23.04	23.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.283	0.014	-999.9	-999.9
PX92W	07/14/2004	10000	38182.04167	32.542924	215.14182	21.79	78	0.02	14.2	17.6	7.2	1016.6	378.22	0.08	0	367.95	0.07	0	369.16	0.07	0	23.06	23.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.27	0.006	-999.9	-999.9
PX92W	07/14/2004	11000	38182.04861	32.541423	215.084328	21.8	79	0.02	14.9	17.4	7.9	1016.5	378.34	0.03	0	368.1	0.06	0	369.31	0.06	0	22.92	22.9	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.241	0.021	-999.9	-999.9
PX92W	07/14/2004	12000	38182.05556	32.536986	215.027441	21.86	78	0.02	15.3	17.4	9.1	1016.3	378.26	0.03	0	367.92	0.04	0	369.13	0.04	0	22.97	22.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.349	0.052	-999.9	-999.9
PX92W	07/14/2004	13000	38182.0625	32.530961	214.970695	21.95	77	0.02	14.9	17.4	8.7	1016.2	378.24	0.05	0	367.7	0.19	0	368.91	0.19	0	23.27	23.25	0.23	402.97	2.58	391.74	2.64	391.5	2.58	402.72	2.53	392.78	2.59	23.8	24.48	23.87	34.617	0.114	-999.9	-999.9
PX92W	07/14/2004	14000	38182.06944	32.524848	214.913958	21.96	78	0.02	14.6	17.5	8.5	1016.2	378.08	0.14	0	367.26	0.2	0	368.46	0.2	0	23.71	23.7	0.08	399.2	0.7	387.77	0.65	387.63	0.65	399.05	0.7	388.89	0.65	20.37	20.97	20.43	34.794	0.01	-999.9	-999.9
PX92W	07/14/2004	15000	38182.07639	32.518595	214.857017	22	77	0.02	14.8	17.5	9.8	1016	377.78	0.03	0	366.85	0.05	0	368.04	0.05	0	23.81	23.8	0.02	397.68	0.28	386.16	0.27	386.01	0.27	397.52	0.28	387.27	0.27	19.16	19.74	19.23	34.76	0.013	-999.9	-999.9
PX92W	07/14/2004	20000	38182.08333	32.512519	214.799745	22.06	77	0.02	15.2	17.5	10.5	1015.9	377.74	0.06	0	366.76	0.07	0	367.95	0.07	0	23.82	23.81	0.02	400.12	1	388.48	0.95	388.33	0.95	399.96	1	389.6	0.95	21.57	22.22	21.65	34.704	0.015	-999.9	-999.9
PX92W	07/14/2004	21000	38182.09028	32.506318	214.742606	21.6	79	0.01	14.4	17.6	9.6	1016	377.82	0.06	0	366.84	0.05	0	368.04	0.05	0	23.84	23.83	0.01	402.77	0.51	391.06	0.48	390.91	0.48	402.61	0.51	392.18	0.48	24.07	24.79	24.14	34.719	0.02	-999.9	-999.9
PX92W	07/14/2004	22000	38182.09722	32.499922	214.684996	21.55	81	0.01	14.8	17.7	9.7	1015.9	377.95	0.06	0	366.97	0.07	0	368.16	0.07	0	23.8	23.79	0.01	402.17	0.27	390.47	0.3	390.32	0.3	402	0.27	391.59	0.3	23.35	24.05	23.43	34.743	0.005	-999.9	-999.9
PX92W	07/14/2004	23000	38182.10417	32.493737	214.627446	21.44	82	0.01	15.8	17.6	11.1	1015.7	377.82	0.13	0	366.75	0.16	0	367.94	0.16	0	23.8	23.79	0.02	402.07	0.24	390.28	0.22	390.13	0.21	401.91	0.24	391.4	0.22	23.38	24.09	23.46	34.753	0.007	-999.9	-999.9
PX92W	07/14/2004	24000	38182.11111	32.48722	214.570704	21.6	81	0.02	15.8	17.4	10.9	1015.6	377.54	0.15	0	366.48	0.14	0	367.67	0.14	0	23.79	23.78	0.02	402.88	0.5	391.06	0.51	390.91	0.51	402.71	0.5	392.18	0.51	24.43	25.17	24.51	34.728	0.005	-999.9	-999.9
PX92W	07/14/2004	25000	38182.11806	32.480547	214.514116	21.58	81	0.02	15.4	17.4	10.2	1015.7	377.39	0.07	0	366.35	0.08	0	367.55	0.08	0	23.76	23.75	0.02	401.67	1.26	389.92	1.26	389.76	1.26	401.51	1.26	391.03	1.26	23.41	24.12	23.48	34.79	0.044	-999.9	-999.9
PX92W	07/14/2004	30000	38182.125	32.474327	214.457528	21.74	81	0.02	15.8	17.3	11.3	1015.5	376.98	0.14	0	365.91	0.13	0	367.11	0.13	0	23.77	23.76	0.08	397.82	1.42	386.13	1.34	385.98	1.34	397.66	1.42	387.23	1.35	20.07	20.68	20.12	34.908	0.037	-999.9	-999.9
PX92W	07/14/2004	31000	38182.13194	32.470984	214.401022	21.82	80	0.02	16.1	17.3	12	1015.5	376.6	0.09	0	365.65	0.12	0	366.85	0.12	0	23.57	23.56	0.03	395.63	0.41	384.13	0.41	383.98	0.41	395.47	0.41	385.23	0.41	18.33	18.87	18.38	34.889	0.019	-999.9	-999.9
PX92W	07/14/2004	32000	38182.13889	32.466917	214.344221	21.72	80	0.02	16.1	17.5	12.3	1015.5	376.49	0.06	0	365.54	0.06	0	366.73	0.06	0	23.6	23.59	0.06	396.75	0.62	385.2	0.62	385.05	0.62	396.59	0.62	386.3	0.63	19.51	20.1	19.57	34.873	0.024	-999.9	-999.9
PX92W	07/14/2004	33000	38182.14583	32.456672	214.288	21.47	80	0.02	16.7	17.5	13.5	1015.6	376.37	0.06	0	365.59	0.04	0	366.79	0.04	0	23.4	23.39	0.06	398.83	0.61	387.4	0.64	387.2	0.65	398.62	0.62	388.47	0.65	21.61	22.25	21.68	34.762	0.026	-999.9	-999.9
PX92W	07/14/2004	34000	38182.15278	32.445493	214.231404	21.12	82	0.02	14.4	17.8	11.7	1015.9	376.4	0.04	0	365.81	0.07	0	367.01	0.07	0	23.25	23.24	0.04	400.76	0.72	389.48	0.73	389.33	0.73	400.6	0.72	390.6	0.73	23.52	24.2	23.59	34.661	0.022	-999.9	-999.9
PX92W	07/14/2004	35000	38182.15972	32.434177	214.174334	21.36	82	0.02	15.6	17.7	12	1015.9	376.51	0.06	0	365.83	0.14	0	367.03	0.14	0	23.35	23.34	0.09	400.12	1.21	388.77	1.27	388.6	1.27	399.94	1.21	389.87	1.28	22.77	23.43	22.84	34.725	0.062	-999.9	-999.9
PX92W	07/14/2004	40000	38182.16667	32.422971	214.118433	21.33	81	0.02	14.6	17.5	11.9	1016	376.44	0.05	0	365.73	0.05	0	366.93	0.05	0	23.48	23.46	0.05	397.19	0.58	385.89	0.56	385.68	0.53	396.97	0.54	386.95	0.53	19.95	20.53	20.02	34.828	0.029	-999.9	-999.9
PX92W	07/14/2004	41000	38182.17361	32.411596	214.062227	21.45	81	0.02	15	17.6	11.6	1016.1	376.38	0.04	0	365.67	0.05	0	366.86	0.05	0	23.54	23.53	0.01	395.81	0.19	384.53	0.18	384.38	0.18	395.65	0.19	385.64	0.18	18.71	19.27	18.78	34.871	0.007	-999.9	-999.9
PX92W	07/14/2004	42000	38182.18056	32.400386	214.006494	21.43	81	0.02	15.3	17.4	11.8	1016.2	376.48	0.05	0	365.76	0.05	0	366.95	0.05	0	23.6	23.59	0.06	395.94	0.09	384.65	0.1	384.51	0.1	395.78	0.1	385.76	0.11	18.75	19.3	18.81	34.886	0.017	-999.9	-999.9
PX92W	07/14/2004	43000	38182.1875	32.389369	213.951344	21.67	79	0.02	15.7	17.2	12.2	1016.2	376.46	0.09	0	365.73	0.1	0	366.92	0.09	0	23.67	23.66	0.01	396.48	0.46	385.17	0.45	385.03	0.45	396.33	0.46	386.29	0.45	19.3	19.87	19.37	34.882	0.016	-999.9	-999.9
PX92W	07/14/2004	44000	38182.19444	32.37962	213.896242	21.7	78	0.02	15	17.2	11.7	1016.3	376.4	0.04	0	365.73	0.04	0	366.92	0.04	0	23.62	23.61	0.01	397.59	0.32	386.32	0.32	386.17	0.32	397.43	0.32	387.43	0.32	20.44	21.03	20.51	34.819	0.017	-999.9	-999.9
PX92W	07/14/2004	45000	38182.20139	32.372678	213.840185	21.72	78	0.02	14.7	17.3	11.8	1016.4	376.36	0.06	0	365.73	0.06	0	366.92	0.07	0	23.61	23.6	0.01	398.19	0.06	386.93	0.06	386.78	0.06	398.03	0.06	388.04	0.06	21.05	21.67	21.12	34.799	0.004	-999.9	-999.9
PX92W	07/14/2004	50000	38182.20833	32.365188	213.784415	21.69	77	0.02	14	17.3	11.5	1016.5	376.31	0.05	0	365.78	0.06	0	366.97	0.07	0	23.53	23.52	0.02	398.02	0.08	386.87	0.1	386.72	0.1	397.86	0.08	387.98	0.1	20.94	21.55	21.01	34.761	0.013	-999.9	-999.9
PX92W	07/14/2004	51000	38182.21528	32.354433	213.728717	21.7	76	0.02	13.7	17.5	11.5	1016.6	376.36	0.04	0	365.86	0.05	0	367.06	0.05	0	23.52	23.51	0.01	398.08	0.19	386.97	0.18	386.82	0.18	397.92	0.19	388.08	0.18	20.96	21.56	21.02	34.757	0.012	-999.9	-999.9
PX92W	07/14/2004	52000	38182.22222	32.343225	213.672962	21.74	76	0.02	13.9	17.5	11.9	1016.6	376.43	0.06	0	365.92	0.06	0	367.11	0.06	0	23.57	23.56	0.01	396.74	0.38	385.65	0.39	385.5	0.39	396.58	0.38	386.76	0.39	19.58	20.15	19.65	34.814	0.015	-999.9	-999.9
PX92W	07/14/2004	53000	38182.22917	32.332035	213.617017	21.8	75	0.02	13.5	17.6	11.9	1016.7	376.55	0.1	0	366.1	0.11	0	367.29	0.11	0	23.52	23.51	0.03	395.62	0.46	384.62	0.44	384.47	0.44	395.45	0.46	385.73	0.44	18.37	18.9	18.44	34.815	0.012	-999.9	-999.9
PX92W	07/14/2004	54000	38182.23611	32.321093	213.561079	21.86	75	0.02	13.6	17.6	11.9	1016.8	376.88	0.12	0	366.41	0.13	0	367.61	0.13	0	23.58	23.57	0.02	394.1	0.53	383.15	0.5	383	0.5	393.94	0.53	384.26	0.5	16.59	17.06	16.65	34.833	0.011	-999.9	-999.9
PX92W	07/14/2004	55000	38182.24306	32.310271	213.504783	21.84	77	0.02	14.1	17.6	12.2	1016.9	377.14	0.09	0	366.68	0.1	0	367.88	0.1	0	23.6	23.59	0.01	393.01	0.43	382.11	0.42	381.96	0.42	392.85	0.43	383.21	0.42	15.28	15.71	15.33	34.856	0.006	-999.9	-999.9
PX92W	07/14/2004	60000	38182.25	32.300142	213.448519	21.8	78	0.02	13.9	17.6	11.6	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.62	0.02	392.1	0.61	381.22	0.58	381.08	0.58	391.94	0.61	382.32	0.58	14.3	14.72	14.34	34.863	0.005	-999.9	-999.9
PX92W	07/14/2004	61000	38182.25694	32.295401	213.391231	21.78	78	0.02	14.7	17.7	11.9	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.62	0.01	393.64	0.27	382.7	0.27	382.56	0.27	393.48	0.27	383.81	0.27	15.67	16.19	15.72	34.874	0.006	-999.9	-999.9
PX92W	07/14/2004	62000	38182.26389	32.292977	213.333134	21.75	78	0.02	14.8	17.8	12.3	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.62	0.01	393.47	0.26	382.56	0.23	382.42	0.23	393.31	0.26	383.66	0.23	15.43	15.94	15.47	34.882	0.003	-999.9	-999.9
PX92W	07/14/2004	63000	38182.27083	32.290613	213.274721	21.69	78	0.02	14.2	17.9	11.6	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.61	23.6	0.01	392.78	0.09	381.99	0.08	381.84	0.09	392.62	0.09	383.09	0.08	14.74	15.18	14.79	34.891	0.004	-999.9	-999.9
PX92W	07/14/2004	64000	38182.27778	32.288446	213.216151	21.63	78	0.02	14.6	17.9	11.9	1017.3	377.52	0.05	0	367.2	0.06	0	368.4	0.06	0	23.59	23.58	0.02	392.34	0.43	381.61	0.41	381.46	0.41	392.18	0.43	382.71	0.41	14.26	14.66	14.31	34.915	0.014	-999.9	-999.9
PX92W	07/14/2004	65000	38182.28472	32.286369	213.157387	21.44	79	0.02	13.7	18	11.6	1017.4	377.6	0.04	0	367.37	0.08	0	368.57	0.08	0	23.53	23.52	0.04	392.16	0.75	381.53	0.77	381.38	0.77	392	0.75	382.62	0.77	14.01	14.4	14.05	34.88	0.035	-999.9	-999.9
PX92W	07/14/2004	70000	38182.29167	32.284284	213.098542	21.59	79	0.02	13.4	18	11.4	1017.6	377.67	0.05	0	367.53	0.07	0	368.74	0.08	0	23.47	23.46	0.01	394.12	0.37	383.53	0.4	383.38	0.4	393.96	0.37	384.64	0.4	15.85	16.29	15.9	34.808	0.006	-999.9	-999.9
PX92W	07/14/2004	71000	38182.29861	32.28229	213.039207	21.41	80	0.02	14.1	18	10.7	1017.6	377.75	0.09	0	367.59	0.08	0	368.79	0.08	0	23.5	23.49	0.01	395.12	0.23	384.49	0.2	384.34	0.2	394.96	0.23	385.6	0.2	16.75	17.21	16.81	34.802	0.003	-999.9	-999.9
PX92W	07/14/2004	72000	38182.30556	32.280563	212.980991	21.41	81	0.01	16	17.7	12.9	1017.4	377.84	0.05	0	367.6	0.05	0	368.8	0.05	0	23.53	23.52	0.01	395.49	0.17	384.76	0.18	384.61	0.18	395.33	0.17	385.87	0.18	17.01	17.49	17.07	34.819	0.005	-999.9	-999.9
PX92W	07/14/2004	73000	38182.3125	32.278965	212.923017	20.93	81	0.01	15	17.8	12.7	1017.6	377.97	0.13	0	367.76	0.13	0	368.97	0.13	0	23.54	23.53	0.01	395.81	0.14	385.12	0.15	384.97	0.15	395.65	0.14	386.23	0.15	17.21	17.68	17.26	34.819	0.001	-999.9	-999.9
PX92W	07/14/2004	74000	38182.31944	32.277531	212.864354	20.96	82	0.01	13.3	18	10.8	1017.7	378.2	0.06	0	368.03	0.05	0	369.23	0.05	0	23.58	23.57	0.02	396.41	0.15	385.74	0.13	385.59	0.13	396.25	0.15	386.86	0.13	17.56	18.05	17.63	34.824	0.007	-999.9	-999.9
PX92W	07/14/2004	75000	38182.32639	32.276353	212.805764	21.29	81	0.03	15.1	17.7	11.7	1017.6	378.24	0.04	0	367.94	0.06	0	369.14	0.06	0	23.67	23.66	0.03	396.96	0.11	386.15	0.09	386.02	0.12	396.83	0.14	387.28	0.12	18.08	18.59	18.14	34.876	0.023	-999.9	-999.9
PX92W	07/14/2004	80000	38182.33333	32.274951	212.747768	21.45	80	0.03	14.9	17.7	11.7	1017.6	378.19	0.05	0	367.9	0.04	0	369.1	0.04	0	23.69	23.68	0.02	396.43	0.19	385.63	0.19	385.5	0.2	396.29	0.2	386.76	0.2	17.6	18.1	17.66	34.91	0.011	-999.9	-999.9
PX92W	07/14/2004	81000	38182.34028	32.273282	212.689817	21.55	80	0.03	15.6	17.6	11.9	1017.5	378.17	0.06	0	367.91	0.08	0	369.12	0.08	0	23.58	23.57	0.08	395.81	0.57	385.07	0.56	384.91	0.56	395.64	0.57	386.17	0.56	17	17.47	17.05	34.879	0.022	-999.9	-999.9
PX92W	07/14/2004	82000	38182.34722	32.271771	212.631916	21.31	79	0.03	14.4	17.9	11.8	1017.6	378.03	0.04	0	367.93	0.06	0	369.14	0.06	0	23.37	23.36	0.03	396.86	0.25	386.25	0.23	386.01	0.25	396.6	0.27	387.28	0.25	18.08	18.57	18.14	34.801	0.005	-999.9	-999.9
PX92W	07/14/2004	83000	38182.35417	32.270175	212.573364	21.43	78	0.03	14.7	17.8	11.9	1017.5	377.99	0.05	0	367.74	0.08	0	368.94	0.08	0	23.59	23.58	0.09	395.79	1.11	385.05	1.07	384.92	1.06	395.65	1.1	386.18	1.07	17.18	17.66	17.24	34.904	0.048	-999.9	-999.9
PX92W	07/14/2004	84000	38182.36111	32.268395	212.514798	21.27	77	0.02	14.5	17.9	10.9	1017.6	377.97	0.05	0	368	0.06	0	369.21	0.06	0	23.19	23.17	0.05	398.04	1.24	387.52	1.25	387.27	1.2	397.76	1.18	388.54	1.21	19.27	19.79	19.33	34.714	0.035	-999.9	-999.9
PX92W	07/14/2004	85000	38182.36806	32.266843	212.455679	20.94	79	0.01	12.3	18.3	9	1017.7	377.94	0.04	0	368.06	0.04	0	369.28	0.04	0	23.1	23.08	0.02	401.35	1.14	390.85	1.11	390.54	1.11	401.02	1.14	391.83	1.11	22.48	23.08	22.55	34.62	0.022	-999.9	-999.9
PX92W	07/14/2004	90000	38182.375	32.265292	212.395671	21.15	80	0.01	12.9	18.3	8.9	1017.6	377.94	0.05	0	368.04	0.06	0	369.25	0.06	0	23.09	23.07	0.01	402.57	0.31	392.01	0.33	391.71	0.33	402.24	0.31	393	0.33	23.67	24.3	23.75	34.615	0.013	-999.9	-999.9
PX92W	07/14/2004	91000	38182.38195	32.263882	212.335909	21.27	80	0.01	14.9	18.2	11.6	1017.4	377.99	0.06	0	368.02	0.07	0	369.23	0.07	0	23.06	23.04	0.02	402.77	1.11	392.14	1.09	391.88	1.06	402.49	1.08	393.17	1.06	23.86	24.5	23.94	34.565	0.036	-999.9	-999.9
PX92W	07/14/2004	92000	38182.38889	32.262323	212.27592	21.06	80	0	12.7	18.5	10	1017.5	378.09	0.05	0	368.18	0.08	0	369.39	0.08	0	23.05	23.03	0.12	404.2	0.78	393.59	0.7	393.29	0.7	403.87	0.78	394.58	0.7	25.11	25.78	25.19	34.571	0.05	-999.9	-999.9
PX92W	07/14/2004	93000	38182.39583	32.2602	212.215294	21.2	80	0.01	13.7	18.5	10.5	1017.4	378.18	0.05	0	368.37	0.05	0	369.59	0.05	0	22.81	22.79	0.03	400	0.45	389.62	0.46	389.32	0.46	399.68	0.45	390.6	0.46	20.95	21.5	21.01	34.595	0.006	-999.9	-999.9
PX92W	07/14/2004	94000	38182.40278	32.257717	212.154792	21.42	79	0.03	14.7	18.5	11.2	1017.4	378.18	0.03	0	368.32	0.04	0	369.54	0.04	0	22.86	22.84	0.02	401.98	0.83	391.49	0.78	391.18	0.78	401.65	0.83	392.47	0.78	22.86	23.47	22.93	34.567	0.01	-999.9	-999.9
PX92W	07/14/2004	95000	38182.40972	32.254879	212.09425	21.52	78	0.03	14.4	18.6	11.2	1017.4	378.14	0.04	0	368.28	0.05	0	369.49	0.05	0	22.87	22.85	0.01	401.71	0.89	391.21	0.88	390.91	0.88	401.38	0.89	392.2	0.88	22.63	23.24	22.71	34.617	0.038	-999.9	-999.9
PX92W	07/14/2004	100000	38182.41667	32.252105	212.033317	21.52	78	0.03	14	18.7	11.1	1017.4	378.16	0.04	0	368.24	0.06	0	369.45	0.06	0	22.97	22.95	0.05	394.38	2.19	384.02	2.16	383.82	2.11	394.17	2.14	385.08	2.11	15.58	16.01	15.63	34.802	0.045	-999.9	-999.9
PX92W	07/14/2004	101000	38182.42361	32.249408	211.972058	21.5	77	0.03	13.6	18.8	10.4	1017.4	378.14	0.04	0	368.13	0.05	0	369.34	0.05	0	23.13	23.11	0.02	388.72	1.94	378.42	1.91	378.12	1.91	388.4	1.94	379.36	1.92	9.99	10.26	10.02	34.952	0.038	-999.9	-999.9
PX92W	07/14/2004	102000	38182.43056	32.246983	211.911525	21.37	77	0.02	14.5	18.3	9.5	1017.4	378.08	0.07	0	368.09	0.05	0	369.3	0.05	0	23.12	23.1	0.02	386.21	0.15	375.99	0.15	375.69	0.15	385.9	0.15	376.93	0.16	7.6	7.82	7.63	34.968	0.013	-999.9	-999.9
PX92W	07/14/2004	103000	38182.4375	32.246136	211.851306	21.11	78	0.02	12.4	18.5	8.5	1017.5	378.05	0.07	0	368.12	0.07	0	369.33	0.07	0	23.06	23.04	0.02	387.93	0.74	377.73	0.69	377.48	0.69	387.66	0.73	378.72	0.69	9.36	9.61	9.39	34.907	0.014	-999.9	-999.9
PX92W	07/14/2004	104000	38182.44445	32.248593	211.79061	21.44	77	0.02	14.8	18.5	10.6	1017.2	378.09	0.05	0	368.04	0.06	0	369.25	0.06	0	23.09	23.07	0.01	389.52	0.26	379.15	0.24	378.86	0.24	389.2	0.26	380.11	0.24	10.82	11.11	10.86	34.892	0.004	-999.9	-999.9
PX92W	07/14/2004	105000	38182.45139	32.250862	211.730183	21.67	75	0.02	14.3	18.5	10	1017.2	378.02	0.04	0	367.99	0.04	0	369.2	0.04	0	23.07	23.05	0.01	389.53	0.14	379.19	0.16	378.91	0.18	389.23	0.17	380.15	0.18	10.92	11.21	10.95	34.884	0.005	-999.9	-999.9
PX92W	07/14/2004	110000	38182.45833	32.252832	211.669862	21.74	75	0.02	15	18.4	10	1017.2	378.01	0.06	0	367.96	0.06	0	369.17	0.06	0	23.08	23.06	0	389.35	0.07	378.98	0.06	378.68	0.06	389.03	0.07	379.93	0.06	10.72	11.02	10.76	34.899	0.006	-999.9	-999.9
PX92W	07/14/2004	111000	38182.46528	32.254865	211.609808	21.55	76	0.02	14.8	18.4	9.9	1017.2	378.03	0.05	0	367.95	0.06	0	369.16	0.06	0	23.13	23.11	0.02	388.68	0.43	378.3	0.43	378	0.43	388.36	0.43	379.25	0.43	10.05	10.33	10.09	34.934	0.015	-999.9	-999.9
PX92W	07/14/2004	112000	38182.47222	32.257068	211.549368	21.36	76	0.01	13.4	18.6	9	1017.2	378.04	0.04	0	367.96	0.04	0	369.17	0.04	0	23.14	23.12	0.01	387.57	0.24	377.23	0.25	376.93	0.25	387.26	0.24	378.17	0.26	8.97	9.22	9	34.959	0.009	-999.9	-999.9
PX92W	07/14/2004	113000	38182.47917	32.259516	211.488377	21.37	76	0.02	15.1	18.6	11.1	1017.1	378.09	0.04	0	367.93	0.05	0	369.14	0.05	0	23.18	23.16	0.02	386.74	0.33	376.34	0.34	376.11	0.28	386.5	0.26	377.35	0.28	8.18	8.41	8.21	34.983	0.011	-999.9	-999.9
PX92W	07/14/2004	114000	38182.48611	32.261798	211.428069	21.4	77	0.02	14.8	18.4	9.7	1017.2	378.07	0.04	0	367.9	0.05	0	369.11	0.05	0	23.23	23.22	0.01	385.32	0.34	374.96	0.33	374.81	0.33	385.17	0.34	376.04	0.33	6.91	7.1	6.93	35.016	0.01	-999.9	-999.9
PX92W	07/14/2004	115000	38182.49306	32.264388	211.36794	21.24	78	0.02	14.4	18.4	9.3	1017.2	378.05	0.03	0	367.9	0.04	0	369.1	0.04	0	23.21	23.2	0.01	384.37	0.15	374.04	0.15	373.89	0.15	384.21	0.15	375.12	0.15	5.99	6.16	6.02	35.022	0.007	-999.9	-999.9
PX92W	07/14/2004	120000	38182.5	32.266913	211.308073	21.2	79	0.02	15.5	18.2	11.4	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.998	0.005	-999.9	-999.9
PX92W	07/14/2004	121000	38182.50695	32.269452	211.248425	21.13	79	0.01	13.5	18.4	8.6	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.948	0.028	-999.9	-999.9
PX92W	07/14/2004	122000	38182.51389	32.272346	211.188333	21.04	80	0	14.3	18.3	9	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.899	0.013	-999.9	-999.9
PX92W	07/14/2004	123000	38182.52083	32.275719	211.128692	21.01	81	0.01	14	18.2	9.4	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.911	0.015	-999.9	-999.9
PX92W	07/14/2004	124000	38182.52778	32.277357	211.069267	21.18	81	0.01	14.8	18.1	10.7	1017	377.98	0.05	0	367.75	0.06	0	368.96	0.06	0	23.22	23.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.851	0.032	-999.9	-999.9
PX92W	07/14/2004	125000	38182.53472	32.276271	211.010328	21.54	79	0.02	15.1	17.9	10.4	1017.1	378.02	0.04	0	367.8	0.03	0	369.01	0.03	0	23.29	23.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.046	-999.9	-999.9
PX92W	07/14/2004	130000	38182.54167	32.275383	210.951915	21.46	79	0.02	15.2	17.8	11.5	1017.2	378.03	0.04	0	367.84	0.05	0	369.05	0.05	0	23.31	23.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.626	0.003	-999.9	-999.9
PX92W	07/14/2004	131000	38182.54861	32.274387	210.893578	21.45	77	0.02	15	17.8	10.8	1017.4	378.02	0.04	0	367.9	0.07	0	369.11	0.07	0	23.29	23.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.632	0.009	-999.9	-999.9
PX92W	07/14/2004	132000	38182.55556	32.273996	210.835415	21.64	75	0.02	15.4	17.7	11.3	1017.5	378	0.04	0	368	0.08	0	369.21	0.08	0	23.19	23.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.67	0.021	-999.9	-999.9
PX92W	07/14/2004	133000	38182.5625	32.276433	210.777595	21.03	79	0	15.5	17.7	11.4	1017.6	377.94	0.05	0	368.03	0.08	0	369.24	0.08	0	23.11	23.09	0.02	398.93	0.2	388.46	0.21	388.16	0.21	398.61	0.2	389.44	0.21	20.13	20.67	20.2	34.686	0.008	-999.9	-999.9
PX92W	07/14/2004	134000	38182.56945	32.279308	210.718849	20.86	80	0.01	13.6	18.2	9.4	1017.9	377.91	0.04	0	368.03	0.07	0	369.24	0.07	0	23.21	23.2	0.07	398.77	0.38	388.33	0.41	388.13	0.36	398.56	0.33	389.41	0.36	20.1	20.65	20.17	34.735	0.042	-999.9	-999.9
PX92W	07/14/2004	135000	38182.57639	32.282243	210.659421	21.31	79	0.02	15.3	18.1	10.5	1017.9	377.85	0.03	0	367.92	0.04	0	369.12	0.04	0	23.29	23.28	0.01	397.8	0.58	387.33	0.57	387.18	0.57	397.64	0.58	388.45	0.57	19.26	19.79	19.33	34.773	0.028	-999.9	-999.9
PX92W	07/14/2004	140000	38182.58333	32.284895	210.600618	21.55	76	0.02	15.5	17.9	10.6	1018	377.86	0.03	0	367.97	0.05	0	369.18	0.05	0	23.28	23.27	0.01	400.6	0.31	390.11	0.33	389.96	0.33	400.43	0.31	391.24	0.33	21.99	22.57	22.06	34.722	0.006	-999.9	-999.9
PX92W	07/14/2004	141000	38182.59028	32.287324	210.541821	21.62	76	0.02	15.5	18	11.4	1018.1	377.85	0.04	0	367.98	0.05	0	369.19	0.05	0	23.34	23.33	0.02	401.4	0.41	390.91	0.38	390.76	0.38	401.24	0.41	392.04	0.38	22.78	23.39	22.85	34.744	0.015	-999.9	-999.9
PX92W	07/14/2004	142000	38182.59722	32.289715	210.482808	21.34	78	0.02	14.1	18.1	9.9	1018.4	377.83	0.03	0	368.1	0.05	0	369.3	0.05	0	23.29	23.28	0.04	400.64	0.44	390.31	0.39	390.16	0.39	400.48	0.44	391.44	0.39	22.06	22.65	22.14	34.772	0.005	-999.9	-999.9
PX92W	07/14/2004	143000	38182.60417	32.292	210.423348	21.25	78	0.02	14.2	18.2	9	1018.5	377.82	0.03	0	368.18	0.04	0	369.39	0.04	0	23.19	23.18	0.03	399.34	0.22	389.14	0.21	388.91	0.27	399.09	0.29	390.19	0.27	20.73	21.27	20.8	34.767	0.009	-999.9	-999.9
PX92W	07/14/2004	144000	38182.61111	32.294195	210.364451	21.47	77	0.01	15.9	17.8	11.2	1018.5	377.79	0.03	0	368.13	0.04	0	369.34	0.04	0	23.22	23.21	0.04	398.22	0.75	388.04	0.73	387.85	0.69	398.02	0.7	389.12	0.69	19.72	20.23	19.78	34.81	0.036	-999.9	-999.9
PX92W	07/14/2004	145000	38182.61806	32.296235	210.306063	20.98	79	0	13	18	7.9	1018.9	377.76	0.04	0	368.28	0.05	0	369.49	0.05	0	23.2	23.19	0.02	398.19	0.73	388.19	0.75	388	0.72	397.99	0.7	389.28	0.72	19.72	20.23	19.79	34.799	0.017	-999.9	-999.9
PX92W	07/14/2004	150000	38182.625	32.298774	210.246333	20.8	81	0	13.7	18.3	7.7	1019	377.74	0.03	0	368.23	0.07	0	369.44	0.07	0	23.3	23.29	0.05	398.86	0.42	388.81	0.47	388.65	0.45	398.69	0.41	389.93	0.46	20.42	20.95	20.49	34.837	0.022	-999.9	-999.9
PX92W	07/14/2004	151000	38182.63195	32.301145	210.187129	20.99	81	0.01	14.6	18	8.7	1019.1	377.76	0.04	0	368.25	0.04	0	369.46	0.04	0	23.36	23.34	0.02	398.09	0.23	388.06	0.22	387.85	0.28	397.86	0.3	389.12	0.28	19.6	20.1	19.66	34.859	0.008	-999.9	-999.9
PX92W	07/14/2004	152000	38182.63889	32.303605	210.127516	21.1	80	0.01	12.9	18.4	6.6	1019.4	377.79	0.04	0	368.35	0.05	0	369.56	0.05	0	23.41	23.39	0.02	398.3	0.34	388.33	0.35	388.03	0.35	397.97	0.34	389.3	0.36	19.68	20.18	19.74	34.864	0.002	-999.9	-999.9
PX92W	07/14/2004	153000	38182.64583	32.306115	210.067073	21.31	79	0.02	12.7	18.5	6.7	1019.5	377.79	0.04	0	368.35	0.04	0	369.56	0.04	0	23.46	23.45	0.01	399.49	0.25	389.5	0.25	389.35	0.25	399.32	0.25	390.63	0.25	21	21.53	21.07	34.86	0.002	-999.9	-999.9
PX92W	07/14/2004	154000	38182.65278	32.308417	210.006682	21.64	78	0.02	14.1	18.3	7.7	1019.5	377.78	0.02	0	368.29	0.03	0	369.5	0.03	0	23.52	23.51	0.03	400.57	0.31	390.5	0.28	390.35	0.29	400.41	0.31	391.63	0.29	22.06	22.63	22.13	34.861	0.002	-999.9	-999.9
PX92W	07/14/2004	155000	38182.65972	32.310609	209.947168	21.64	78	0.02	14	18.1	7.7	1019.5	377.75	0.04	0	368.26	0.06	0	369.47	0.06	0	23.56	23.55	0.01	400.87	0.12	390.8	0.13	390.65	0.13	400.71	0.12	391.93	0.13	22.39	22.96	22.46	34.863	0.001	-999.9	-999.9
PX92W	07/14/2004	160000	38182.66667	32.312974	209.887739	21.7	78	0.02	13.9	18.1	7.6	1019.5	377.76	0.03	0	368.28	0.04	0	369.49	0.04	0	23.55	23.54	0.02	400.82	0.11	390.76	0.1	390.61	0.1	400.66	0.11	391.89	0.11	22.33	22.9	22.4	34.857	0.003	-999.9	-999.9
PX92W	07/14/2004	161000	38182.67361	32.315385	209.828716	21.81	77	0.02	14.5	17.9	8.2	1019.5	377.79	0.04	0	368.33	0.05	0	369.54	0.06	0	23.48	23.46	0.02	399.79	0.31	389.77	0.28	389.61	0.31	399.61	0.34	390.88	0.31	21.28	21.82	21.34	34.857	0.003	-999.9	-999.9
PX92W	07/14/2004	162000	38182.68056	32.317872	209.769781	21.9	77	0.02	13.6	18.1	7.4	1019.5	377.8	0.03	0	368.4	0.03	0	369.61	0.03	0	23.43	23.41	0	399.07	0.07	389.13	0.07	388.83	0.07	398.75	0.07	390.1	0.07	20.43	20.95	20.49	34.86	0.003	-999.9	-999.9
PX92W	07/14/2004	163000	38182.6875	32.320591	209.71039	21.92	77	0.02	14.1	18.1	7.6	1019.5	377.82	0.03	0	368.42	0.04	0	369.63	0.04	0	23.44	23.43	0.01	399.29	0.14	389.35	0.13	389.13	0.19	399.06	0.2	390.4	0.19	20.71	21.24	20.77	34.862	0.002	-999.9	-999.9
PX92W	07/14/2004	164000	38182.69444	32.323183	209.650829	21.68	78	0.02	12.7	18.3	7.1	1019.6	377.86	0.03	0	368.49	0.03	0	369.7	0.03	0	23.44	23.42	0.01	399.4	0.08	389.48	0.09	389.19	0.09	399.09	0.08	390.47	0.09	20.7	21.23	20.77	34.855	0.002	-999.9	-999.9
PX92W	07/14/2004	165000	38182.70139	32.325974	209.590547	21.97	78	0.02	12.9	18.4	6.7	1019.6	377.89	0.03	0	368.52	0.04	0	369.73	0.04	0	23.45	23.44	0.02	400.4	0.76	390.46	0.72	390.23	0.79	400.15	0.83	391.51	0.79	21.71	22.26	21.78	34.833	0.009	-999.9	-999.9
PX92W	07/14/2004	170000	38182.70833	32.328784	209.530437	22.34	75	0.02	13.6	18.4	6.8	1019.6	377.9	0.03	0	368.49	0.04	0	369.7	0.04	0	23.49	23.48	0.02	402.73	0.78	392.69	0.75	392.54	0.75	402.56	0.78	393.83	0.76	24.05	24.66	24.13	34.816	0.007	-999.9	-999.9
PX92W	07/14/2004	171000	38182.71528	32.331913	209.470323	22.52	75	0.03	13.9	18.4	7.3	1019.7	377.88	0.03	0	368.44	0.04	0	369.65	0.04	0	23.56	23.55	0.02	403.73	0.16	393.64	0.16	393.49	0.16	403.57	0.16	394.78	0.16	25.05	25.69	25.13	34.838	0.014	-999.9	-999.9
PX92W	07/14/2004	172000	38182.72222	32.33536	209.410103	22.57	75	0.03	14.1	18.4	7.7	1019.7	377.85	0.03	0	368.41	0.04	0	369.61	0.04	0	23.59	23.58	0.01	402.58	0.26	392.51	0.25	392.36	0.25	402.41	0.26	393.64	0.25	23.95	24.56	24.03	34.858	0.01	-999.9	-999.9
PX92W	07/14/2004	173000	38182.72917	32.338832	209.350189	22.47	76	0.02	14.6	18.3	8.2	1019.7	377.82	0.03	0	368.38	0.06	0	369.58	0.06	0	23.61	23.6	0.02	403.78	0.41	393.68	0.37	393.52	0.37	403.62	0.41	394.81	0.37	25.14	25.8	25.23	34.834	0.006	-999.9	-999.9
PX92W	07/14/2004	174000	38182.73611	32.342129	209.290349	22.38	77	0.02	14.9	18.2	8.8	1019.6	377.8	0.03	0	368.34	0.04	0	369.55	0.04	0	23.58	23.57	0.03	403.5	0.17	393.39	0.15	393.24	0.15	403.34	0.17	394.53	0.15	24.9	25.54	24.98	34.834	0.006	-999.9	-999.9
PX92W	07/14/2004	175000	38182.74306	32.345003	209.230964	22.45	77	0.02	15.4	18.1	10	1019.6	377.81	0.04	0	368.37	0.05	0	369.58	0.05	0	23.51	23.5	0.02	403.73	0.24	393.64	0.24	393.49	0.24	403.57	0.24	394.78	0.24	25.12	25.76	25.2	34.817	0.004	-999.9	-999.9
PX92W	07/14/2004	180000	38182.75	32.347628	209.171766	22.57	76	0.02	15.4	18.1	10.6	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.02	404.11	0.33	394.04	0.35	393.84	0.29	403.9	0.27	395.14	0.29	25.43	26.1	25.52	34.795	0.007	-999.9	-999.9
PX92W	07/14/2004	181000	38182.75694	32.346991	209.112511	22.92	74	0.02	15.1	18.1	10.8	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.02	404.56	0.1	394.56	0.1	394.37	0.1	404.37	0.09	395.67	0.1	25.92	26.58	26.01	34.771	0.006	-999.9	-999.9
PX92W	07/14/2004	182000	38182.76389	32.344657	209.05314	23.08	73	0.02	15.3	18.2	10.6	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.21	0.05	405.67	0.68	395.73	0.7	395.52	0.64	405.45	0.61	396.82	0.64	27.04	27.67	27.13	34.723	0.02	-999.9	-999.9
PX92W	07/14/2004	183000	38182.77083	32.342019	208.9936	23.1	72	0.02	15.2	18.2	9.9	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.13	0.03	407.45	0.48	397.55	0.5	397.24	0.5	407.12	0.48	398.55	0.5	28.72	29.35	28.82	34.692	0.006	-999.9	-999.9
PX92W	07/14/2004	184000	38182.77778	32.339317	208.934284	23.07	71	0.02	15.3	18.1	10.4	1019.8	377.76	0.04	0	368.56	0.04	0	369.77	0.03	0	23.21	23.2	0.06	408.31	0.31	398.38	0.32	398.16	0.28	408.07	0.27	399.47	0.28	29.6	30.31	29.7	34.713	0.014	-999.9	-999.9
PX92W	07/14/2004	185000	38182.78472	32.336635	208.875227	23.1	70	0.02	15.1	18.1	10.2	1019.8	377.84	0.05	0	368.6	0.04	0	369.81	0.04	0	23.33	23.32	0.03	408.2	0.39	398.22	0.4	398.06	0.4	408.03	0.4	399.36	0.41	29.46	30.19	29.55	34.742	0.011	-999.9	-999.9
PX92W	07/14/2004	190000	38182.79167	32.334334	208.816129	23.1	69	0.02	15	18	10.2	1019.8	377.9	0.04	0	368.64	0.04	0	369.85	0.04	0	23.38	23.36	0.03	407.68	0.23	397.68	0.22	397.44	0.17	407.42	0.18	398.75	0.17	28.8	29.52	28.9	34.748	0.006	-999.9	-999.9
PX92W	07/14/2004	191000	38182.79861	32.332245	208.75707	23.18	66	0.02	14.9	18	9.8	1019.9	377.9	0.04	0	368.63	0.05	0	369.84	0.05	0	23.43	23.41	0.01	407.88	0.22	397.87	0.2	397.57	0.22	407.57	0.25	398.88	0.23	28.94	29.67	29.04	34.763	0.005	-999.9	-999.9
PX92W	07/14/2004	192000	38182.80556	32.330063	208.698253	23.2	64	0.02	14.6	17.9	9.5	1020	377.92	0.04	0	368.7	0.06	0	369.91	0.05	0	23.4	23.38	0.03	405.74	1.49	395.82	1.43	395.53	1.4	405.43	1.46	396.83	1.4	26.83	27.51	26.92	34.804	0.024	-999.9	-999.9
PX92W	07/14/2004	193000	38182.8125	32.327715	208.639423	23.34	63	0.02	14.8	18	9.2	1020.1	377.88	0.05	0	368.7	0.06	0	369.91	0.06	0	23.41	23.4	0.04	403.96	0.06	394.14	0.08	393.9	0.12	403.72	0.12	395.2	0.12	25.2	25.84	25.29	34.832	0.015	-999.9	-999.9
PX92W	07/14/2004	194000	38182.81944	32.325204	208.580544	23.46	63	0.02	15.5	18	10.1	1020.1	377.88	0.03	0	368.82	0.06	0	370.04	0.07	0	23.21	23.2	0.08	405.34	1.57	395.62	1.58	395.38	1.51	405.09	1.5	396.68	1.52	26.56	27.21	26.64	34.762	0.043	-999.9	-999.9
PX92W	07/14/2004	195000	38182.82639	32.322781	208.521879	23.5	62	0.02	16	17.8	11.4	1020.1	377.87	0.04	0	368.8	0.07	0	370.02	0.08	0	23.22	23.21	0.06	413.7	3.73	403.77	3.6	403.56	3.66	413.47	3.8	404.89	3.67	34.76	35.6	34.87	34.64	0.029	-999.9	-999.9
PX92W	07/14/2004	200000	38182.83333	32.320386	208.46371	23.49	64	0.02	16.4	17.7	11.8	1020.1	377.82	0.03	0	368.71	0.05	0	369.93	0.05	0	23.29	23.28	0.03	415.36	1.77	405.34	1.74	405.18	1.74	415.19	1.77	406.51	1.75	36.47	37.37	36.58	34.653	0.036	-999.9	-999.9
PX92W	07/14/2004	201000	38182.84028	32.315363	208.405875	23.39	64	0.02	15.5	17.9	10.9	1020.3	377.87	0.04	0	368.83	0.05	0	370.04	0.05	0	23.29	23.28	0.01	418.25	0.61	408.23	0.58	408.07	0.58	418.08	0.61	409.42	0.58	39.24	40.21	39.38	34.628	0.011	-999.9	-999.9
PX92W	07/14/2004	202000	38182.84722	32.308568	208.347274	23.33	63	0.02	15.4	18.1	10.7	1020.4	377.92	0.06	0	368.96	0.08	0	370.18	0.08	0	23.2	23.19	0.04	416.21	0.31	406.34	0.28	406.11	0.35	415.97	0.39	407.45	0.35	37.15	38.05	37.27	34.639	0.004	-999.9	-999.9
PX92W	07/14/2004	203000	38182.85417	32.301563	208.288384	23.23	64	0.02	14.6	18.2	10.1	1020.5	377.96	0.05	0	369.05	0.05	0	370.27	0.06	0	23.18	23.17	0.03	415.43	0.37	405.63	0.36	405.38	0.29	415.16	0.29	406.71	0.29	36.33	37.2	36.44	34.639	0.008	-999.9	-999.9
PX92W	07/14/2004	204000	38182.86111	32.294652	208.229139	23.2	66	0.02	15.3	18.2	10.3	1020.5	377.91	0.08	0	368.95	0.11	0	370.17	0.11	0	23.27	23.26	0.02	413.87	0.31	404.06	0.32	403.9	0.32	413.7	0.31	405.23	0.32	34.95	35.79	35.06	34.667	0.005	-999.9	-999.9
PX92W	07/14/2004	205000	38182.86806	32.289317	208.170033	23.14	68	0.02	15.2	18.2	10.2	1020.5	377.87	0.06	0	368.89	0.07	0	370.11	0.07	0	23.34	23.33	0.03	414.48	0.52	404.62	0.5	404.42	0.47	414.26	0.48	405.75	0.47	35.53	36.39	35.64	34.662	0.004	-999.9	-999.9
PX92W	07/14/2004	210000	38182.875	32.284331	208.111058	23.04	68	0.02	15.6	18	10.5	1020.5	377.81	0.04	0	368.8	0.05	0	370.01	0.05	0	23.4	23.38	0.01	413.82	1.13	403.94	1.11	403.62	1.11	413.49	1.13	404.95	1.11	34.82	35.68	34.94	34.699	0.03	-999.9	-999.9
PX92W	07/14/2004	211000	38182.88194	32.279828	208.052566	22.79	69	0.02	15.3	17.8	10.1	1020.6	377.82	0.04	0	368.82	0.09	0	370.04	0.09	0	23.41	23.4	0.09	406.69	2.1	397	1.99	396.82	1.99	406.5	2.1	398.13	2	28	28.68	28.09	34.839	0.038	-999.9	-999.9
PX92W	07/14/2004	212000	38182.88889	32.275869	207.994206	22.71	68	0.02	14.4	18	9.2	1020.8	377.82	0.06	0	369	0.1	0	370.21	0.11	0	23.26	23.25	0.02	406.6	0.45	397.1	0.47	396.95	0.47	406.44	0.45	398.26	0.47	27.95	28.62	28.05	34.78	0.011	-999.9	-999.9
PX92W	07/14/2004	213000	38182.89583	32.272179	207.935021	22.7	67	0.02	13.8	18.2	8.4	1020.7	377.85	0.05	0	368.94	0.06	0	370.16	0.05	0	23.35	23.34	0.03	407.07	0.74	397.47	0.74	397.26	0.72	406.85	0.72	398.57	0.72	28.32	29	28.41	34.801	0.015	-999.9	-999.9
PX92W	07/14/2004	214000	38182.90278	32.268363	207.875182	22.78	66	0.02	13.3	18.3	7.6	1020.8	377.73	0.04	0	368.83	0.06	0	370.04	0.06	0	23.41	23.39	0.02	407.88	0.26	398.26	0.27	397.96	0.27	407.56	0.26	399.27	0.27	29.13	29.83	29.23	34.809	0.005	-999.9	-999.9
PX92W	07/14/2004	215000	38182.90972	32.264454	207.814988	22.98	66	0.02	13.1	18.5	7.8	1020.8	377.75	0.04	0	368.83	0.06	0	370.04	0.06	0	23.44	23.42	0.03	408.69	0.36	399.03	0.35	398.77	0.35	408.41	0.37	400.08	0.35	29.94	30.66	30.04	34.799	0.02	-999.9	-999.9
PX92W	07/14/2004	220000	38182.91667	32.260318	207.754397	23.12	66	0.02	13.3	18.6	8.9	1020.7	377.75	0.04	0	368.83	0.04	0	370.04	0.04	0	23.36	23.34	0.01	411.68	0.98	401.95	0.94	401.74	0.91	411.46	0.95	403.06	0.91	32.91	33.71	33.02	34.706	0.021	-999.9	-999.9
PX92W	07/14/2004	221000	38182.92361	32.256039	207.693874	23.24	65	0.02	13.9	18.5	9.1	1020.7	377.77	0.04	0	368.8	0.05	0	370.01	0.05	0	23.41	23.39	0.02	414.06	0.16	404.22	0.15	403.92	0.14	413.74	0.15	405.25	0.14	35.12	35.97	35.24	34.69	0.008	-999.9	-999.9
PX92W	07/14/2004	222000	38182.93056	32.251882	207.633528	23.36	62	0.02	14.1	18.5	9.6	1020.7	377.79	0.05	0	368.8	0.06	0	370.01	0.06	0	23.44	23.43	0.03	413.7	0.44	403.84	0.42	403.6	0.49	413.44	0.51	404.92	0.49	34.8	35.65	34.91	34.695	0.008	-999.9	-999.9
PX92W	07/14/2004	223000	38182.9375	32.247731	207.572791	23.45	62	0.02	13.6	18.7	9.1	1020.9	377.78	0.04	0	368.84	0.13	0	370.05	0.13	0	23.49	23.48	0.02	414.29	0.78	404.47	0.77	404.32	0.76	414.12	0.78	405.64	0.77	35.48	36.34	35.59	34.712	0.017	-999.9	-999.9
PX92W	07/14/2004	224000	38182.94444	32.243888	207.511813	23.44	63	0.02	13.4	18.6	8.5	1020.7	377.74	0.04	0	368.8	0.04	0	370.02	0.04	0	23.41	23.39	0.01	412.17	0.25	402.41	0.25	402.09	0.25	411.84	0.26	403.42	0.25	33.29	34.1	33.4	34.726	0.007	-999.9	-999.9
PX92W	07/14/2004	225000	38182.95139	32.240254	207.450782	23.42	62	0.02	13.7	18.8	9.2	1020.6	377.76	0.04	0	368.81	0.04	0	370.02	0.04	0	23.36	23.35	0.01	412.14	0.21	402.37	0.21	402.16	0.16	411.92	0.16	403.48	0.16	33.35	34.16	33.46	34.717	0.004	-999.9	-999.9
PX92W	07/14/2004	230000	38182.95833	32.237211	207.389377	23.46	62	0.02	14	18.7	9.4	1020.6	377.79	0.05	0	368.78	0.05	0	370	0.06	0	23.42	23.4	0.06	413.4	0.84	403.53	0.78	403.31	0.8	413.16	0.87	404.63	0.81	34.53	35.37	34.63	34.696	0.005	-999.9	-999.9
PX92W	07/14/2004	231000	38182.96528	32.234465	207.328387	23.42	64	0.02	13.8	18.6	9.2	1020.6	377.89	0.05	0	368.77	0.07	0	369.98	0.07	0	23.59	23.58	0.05	415.96	0.66	405.92	0.62	405.76	0.62	415.79	0.66	407.09	0.62	36.99	37.9	37.11	34.702	0.006	-999.9	-999.9
PX92W	07/14/2004	232000	38182.97222	32.231864	207.267962	23.42	62	0.02	13.7	18.4	9.4	1020.6	377.87	0.06	0	368.76	0.08	0	369.97	0.08	0	23.61	23.6	0.06	415.71	0.75	405.68	0.71	405.53	0.71	415.55	0.75	406.86	0.71	36.77	37.68	36.89	34.704	0.01	-999.9	-999.9
PX92W	07/14/2004	233000	38182.97917	32.230389	207.207837	23.48	63	0.02	14.2	18.4	10.2	1020.5	377.84	0.05	0	368.63	0.06	0	369.84	0.06	0	23.72	23.71	0.02	418.01	0.14	407.81	0.14	407.67	0.16	417.86	0.16	409	0.16	39.04	40.02	39.16	34.707	0.006	-999.9	-999.9
PX92W	07/14/2004	234000	38182.98611	32.229853	207.147883	23.36	64	0.02	14.3	18.2	10.5	1020.5	377.77	0.05	0	368.58	0.05	0	369.79	0.05	0	23.67	23.66	0.02	417.96	0.12	407.78	0.12	407.64	0.14	417.81	0.14	408.97	0.14	39.06	40.04	39.18	34.715	0.005	-999.9	-999.9
PX92W	07/14/2004	235000	38182.99306	32.228948	207.088068	23.31	65	0.02	14	18.3	10.1	1020.6	377.78	0.06	0	368.6	0.07	0	369.8	0.07	0	23.72	23.71	0.01	418.51	0.19	408.33	0.19	408.2	0.17	418.37	0.17	409.54	0.17	39.6	40.59	39.74	34.735	0.008	-999.9	-999.9
PX92W	07/15/2004	0	38183	32.227698	207.027992	23.3	66	0.02	13.5	18.4	9.4	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.69	23.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.733	0.006	-999.9	-999.9
PX92W	07/15/2004	1000	38183.00695	32.226421	206.967584	23.39	65	0.02	13.2	18.5	9.3	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.48	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.671	0.051	-999.9	-999.9
PX92W	07/15/2004	2000	38183.01389	32.224897	206.906847	23.4	65	0.02	13.3	18.6	9	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.46	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.646	0.043	-999.9	-999.9
PX92W	07/15/2004	3000	38183.02083	32.22324	206.846128	23.4	66	0.02	13.4	18.5	8.8	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.55	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.71	0.015	-999.9	-999.9
PX92W	07/15/2004	4000	38183.02778	32.221242	206.785242	23.34	65	0.02	13.3	18.6	8.6	1020.7	377.69	0.05	0	368.59	0.05	0	369.8	0.05	0	23.61	23.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.706	0.01	-999.9	-999.9
PX92W	07/15/2004	5000	38183.03472	32.219278	206.724427	23.26	66	0.02	13.5	18.5	9.3	1020.6	377.67	0.04	0	368.54	0.05	0	369.74	0.05	0	23.66	23.65	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.027	-999.9	-999.9
PX92W	07/15/2004	10000	38183.04167	32.216989	206.663778	23.29	66	0.02	13.6	18.7	9.9	1020.6	377.68	0.03	0	368.43	0.05	0	369.64	0.05	0	23.83	23.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.006	-999.9	-999.9
PX92W	07/15/2004	11000	38183.04861	32.214458	206.602521	23.07	69	0.01	13.2	18.8	10.1	1020.5	377.69	0.03	0	368.42	0.04	0	369.63	0.04	0	23.82	23.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.007	-999.9	-999.9
PX92W	07/15/2004	12000	38183.05556	32.211978	206.540702	23.05	69	0.02	12.4	18.9	8.7	1020.7	377.72	0.04	0	368.58	0.07	0	369.79	0.07	0	23.71	23.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.768	0.005	-999.9	-999.9
PX92W	07/15/2004	13000	38183.0625	32.209821	206.478587	23.1	68	0.02	12.6	19	9.7	1020.5	377.71	0.05	0	368.55	0.06	0	369.76	0.06	0	23.63	23.62	0.02	417.23	0.27	407.11	0.25	406.95	0.25	417.06	0.27	408.29	0.25	38.4	39.35	38.53	34.748	0.006	-999.9	-999.9
PX92W	07/15/2004	14000	38183.06945	32.208015	206.416301	23.19	65	0.01	13	19	9.6	1020.5	377.72	0.03	0	368.52	0.04	0	369.72	0.04	0	23.68	23.67	0.02	418.46	0.31	408.25	0.29	408.13	0.3	418.32	0.32	409.46	0.3	39.61	40.6	39.74	34.744	0.006	-999.9	-999.9
PX92W	07/15/2004	15000	38183.07639	32.206337	206.353946	23.3	65	0.01	13.1	19.1	9.9	1020.4	377.69	0.03	0	368.47	0.04	0	369.68	0.04	0	23.65	23.64	0.01	417.35	0.32	407.15	0.32	407	0.32	417.18	0.32	408.33	0.32	38.53	39.49	38.65	34.76	0.004	-999.9	-999.9
PX92W	07/15/2004	20000	38183.08333	32.204716	206.291323	23.21	65	0.01	13.1	19.2	10	1020.4	377.69	0.03	0	368.52	0.05	0	369.72	0.05	0	23.61	23.6	0.02	416.82	0.14	406.69	0.14	406.53	0.14	416.65	0.14	407.86	0.14	38.01	38.96	38.14	34.754	0.006	-999.9	-999.9
PX92W	07/15/2004	21000	38183.09028	32.203075	206.228471	23.09	66	0.01	13.1	19.2	10.5	1020.5	377.74	0.04	0	368.61	0.05	0	369.81	0.05	0	23.57	23.56	0.03	417.04	0.18	406.94	0.16	406.78	0.16	416.87	0.18	408.12	0.16	38.17	39.13	38.31	34.739	0.008	-999.9	-999.9
PX92W	07/15/2004	22000	38183.09722	32.20166	206.165275	22.93	66	0.01	12.9	19.3	10.4	1020.6	377.78	0.03	0	368.71	0.05	0	369.92	0.05	0	23.5	23.49	0.02	416.74	0.12	406.74	0.11	406.58	0.11	416.58	0.12	407.91	0.11	37.87	38.8	37.99	34.72	0.004	-999.9	-999.9
PX92W	07/15/2004	23000	38183.10417	32.200289	206.101811	22.8	67	0.01	13.1	19.4	10.4	1020.6	377.79	0.03	0	368.77	0.04	0	369.98	0.04	0	23.43	23.42	0.05	416.11	0.61	406.16	0.58	405.91	0.65	415.84	0.68	407.25	0.65	37.14	38.05	37.27	34.716	0.004	-999.9	-999.9
PX92W	07/15/2004	24000	38183.11111	32.19876	206.038119	22.8	67	0.01	13.2	19.5	10.3	1020.5	377.78	0.03	0	368.77	0.04	0	369.99	0.04	0	23.41	23.39	0.02	415.37	0.27	405.45	0.27	405.15	0.27	415.05	0.28	406.48	0.28	36.38	37.27	36.49	34.717	0.005	-999.9	-999.9
PX92W	07/15/2004	25000	38183.11806	32.19731	205.974307	22.75	67	0.01	13.3	19.4	10.5	1020.5	377.8	0.04	0	368.77	0.05	0	369.98	0.05	0	23.41	23.39	0.01	415.14	0.24	405.21	0.23	404.9	0.23	414.81	0.24	406.23	0.23	36.13	37.01	36.25	34.722	0.004	-999.9	-999.9
PX92W	07/15/2004	30000	38183.125	32.196318	205.91084	22.63	68	0.01	13.3	19.4	10.4	1020.5	377.82	0.03	0	368.81	0.04	0	370.02	0.04	0	23.39	23.38	0.02	414.76	0.16	404.85	0.18	404.56	0.2	414.44	0.18	405.89	0.2	35.75	36.62	35.87	34.721	0.005	-999.9	-999.9
PX92W	07/15/2004	31000	38183.13195	32.19542	205.847577	22.6	67	0.01	13.8	19.3	10.5	1020.4	377.82	0.02	0	368.76	0.03	0	369.97	0.03	0	23.43	23.41	0.02	415.14	0.31	405.17	0.31	404.89	0.32	414.84	0.33	406.22	0.32	36.13	37.02	36.25	34.718	0.004	-999.9	-999.9
PX92W	07/15/2004	32000	38183.13889	32.194602	205.784359	22.6	67	0.01	13.8	19.3	10.3	1020.4	377.81	0.03	0	368.7	0.04	0	369.91	0.04	0	23.48	23.47	0.02	416.03	0.3	406	0.28	405.84	0.28	415.85	0.3	407.17	0.29	37.14	38.04	37.26	34.721	0.004	-999.9	-999.9
PX92W	07/15/2004	33000	38183.14583	32.193784	205.721089	22.6	67	0.01	13.9	19.4	10.5	1020.4	377.8	0.03	0	368.68	0.03	0	369.89	0.03	0	23.51	23.5	0.02	416.59	0.56	406.54	0.54	406.38	0.54	416.42	0.56	407.71	0.54	37.7	38.62	37.82	34.713	0.006	-999.9	-999.9
PX92W	07/15/2004	34000	38183.15278	32.192765	205.657408	22.6	67	0.01	14	19.5	10.5	1020.5	377.83	0.04	0	368.71	0.04	0	369.92	0.04	0	23.55	23.54	0.01	417	0.17	406.93	0.17	406.77	0.17	416.83	0.17	408.11	0.17	38.06	39	38.19	34.715	0.004	-999.9	-999.9
PX92W	07/15/2004	35000	38183.15972	32.191692	205.593594	22.63	67	0.01	14	19.5	11	1020.5	377.82	0.03	0	368.72	0.04	0	369.93	0.04	0	23.51	23.5	0.02	416.72	0.15	406.67	0.16	406.51	0.16	416.55	0.15	407.85	0.16	37.79	38.73	37.92	34.713	0.004	-999.9	-999.9
PX92W	07/15/2004	40000	38183.16667	32.190684	205.529729	22.7	65	0.01	14.2	19.4	10.9	1020.5	377.78	0.03	0	368.71	0.04	0	369.92	0.04	0	23.48	23.47	0.04	415.59	0.36	405.61	0.34	405.44	0.35	415.41	0.37	406.77	0.35	36.73	37.63	36.85	34.712	0.008	-999.9	-999.9
PX92W	07/15/2004	41000	38183.17361	32.189814	205.466271	22.7	64	0.01	14.1	19.3	10.6	1020.6	377.79	0.04	0	368.63	0.05	0	369.83	0.05	0	23.69	23.68	0.05	418.76	1.22	408.59	1.16	408.46	1.16	418.62	1.21	409.8	1.16	39.83	40.83	39.97	34.718	0.004	-999.9	-999.9
PX92W	07/15/2004	42000	38183.18056	32.188911	205.403313	22.7	64	0.01	14.1	19.2	10.6	1020.7	377.8	0.04	0	368.65	0.05	0	369.86	0.05	0	23.69	23.68	0.03	420.68	0.49	410.49	0.46	410.34	0.47	420.52	0.51	411.68	0.47	41.69	42.72	41.82	34.718	0.004	-999.9	-999.9
PX92W	07/15/2004	43000	38183.1875	32.187684	205.340429	22.65	64	0.01	14	19.2	10.9	1020.8	377.81	0.03	0	368.64	0.04	0	369.85	0.04	0	23.79	23.78	0.05	415.4	2.4	405.31	2.36	405.16	2.36	415.23	2.4	406.48	2.37	36.52	37.42	36.63	34.795	0.033	-999.9	-999.9
PX92W	07/15/2004	44000	38183.19445	32.186162	205.277456	22.56	65	0.01	13.5	19.3	10.2	1020.9	377.83	0.03	0	368.71	0.04	0	369.92	0.04	0	23.78	23.77	0.03	413.54	0.55	403.56	0.54	403.4	0.54	413.37	0.55	404.72	0.54	34.69	35.54	34.8	34.795	0.006	-999.9	-999.9
PX92W	07/15/2004	45000	38183.20139	32.184313	205.213963	22.48	65	0.01	13.2	19.5	10	1021.1	377.81	0.04	0	368.67	0.05	0	369.88	0.05	0	23.93	23.93	0.05	415.46	0.48	405.41	0.46	405.33	0.53	415.38	0.56	406.66	0.53	36.66	37.57	36.78	34.8	0.01	-999.9	-999.9
PX92W	07/15/2004	50000	38183.20833	32.182722	205.149989	22.38	67	0.01	12.9	19.5	9.6	1021.2	377.8	0.02	0	368.72	0.06	0	369.92	0.06	0	23.92	23.91	0.07	414.51	0.47	404.54	0.43	404.48	0.48	414.44	0.53	405.8	0.48	35.76	36.64	35.88	34.814	0.024	-999.9	-999.9
PX92W	07/15/2004	51000	38183.21528	32.181377	205.086503	22.3	68	0.01	13	19.4	9.9	1021.3	377.81	0.03	0	368.84	0.03	0	370.05	0.03	0	23.8	23.79	0.01	416.82	1.27	406.91	1.24	406.76	1.24	416.65	1.27	408.09	1.25	37.92	38.84	38.04	34.718	0.018	-999.9	-999.9
PX92W	07/15/2004	52000	38183.22222	32.179969	205.023351	22.28	67	0.01	13.1	19.3	9.7	1021.4	377.83	0.04	0	368.89	0.06	0	370.1	0.06	0	23.78	23.77	0.02	419.11	0.44	409.19	0.46	409.03	0.46	418.94	0.44	410.37	0.46	40.14	41.11	40.27	34.684	0.016	-999.9	-999.9
PX92W	07/15/2004	53000	38183.22917	32.17846	204.960203	22.21	67	0.01	12.7	19.4	8.8	1021.5	377.81	0.03	0	368.94	0.03	0	370.15	0.03	0	23.72	23.71	0.02	420.48	0.33	410.6	0.32	410.45	0.31	420.32	0.32	411.79	0.31	41.51	42.51	41.64	34.65	0.01	-999.9	-999.9
PX92W	07/15/2004	54000	38183.23611	32.176962	204.89666	22.2	66	0.01	12.4	19.5	8.5	1021.5	377.8	0.04	0	368.97	0.05	0	370.18	0.05	0	23.68	23.67	0.04	419.55	0.33	409.73	0.35	409.57	0.35	419.38	0.33	410.92	0.35	40.6	41.58	40.74	34.651	0.011	-999.9	-999.9
PX92W	07/15/2004	55000	38183.24306	32.175815	204.832822	22.2	66	0.01	12.1	19.5	8	1021.5	377.8	0.03	0	368.98	0.05	0	370.19	0.05	0	23.67	23.66	0.01	420.01	0.34	410.2	0.32	410.06	0.34	419.86	0.36	411.4	0.34	41.08	42.06	41.21	34.648	0.004	-999.9	-999.9
PX92W	07/15/2004	60000	38183.25	32.175078	204.769111	22.15	66	0.01	12	19.4	7.9	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.65	23.64	0.01	420.1	0.6	410.34	0.61	410.18	0.61	419.93	0.6	411.52	0.62	41.21	42.15	41.34	34.639	0.006	-999.9	-999.9
PX92W	07/15/2004	61000	38183.25695	32.174329	204.705363	22.12	65	0.01	12.1	19.5	8.1	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.62	0.03	421.04	0.25	411.3	0.24	411.14	0.24	420.87	0.26	412.49	0.24	42.18	43.1	42.32	34.624	0.004	-999.9	-999.9
PX92W	07/15/2004	62000	38183.26389	32.173535	204.641417	22.2	66	0.01	12.5	19.5	9.5	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.7	0.03	422.73	0.49	412.88	0.47	412.74	0.47	422.59	0.49	414.1	0.47	43.78	44.84	43.94	34.621	0.004	-999.9	-999.9
PX92W	07/15/2004	63000	38183.27083	32.1726	204.577312	22.2	67	0.01	11.8	19.6	9	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.77	0.01	424.19	0.25	414.29	0.23	414.13	0.23	424.02	0.24	415.48	0.23	45.18	46.28	45.33	34.629	0.003	-999.9	-999.9
PX92W	07/15/2004	64000	38183.27778	32.171613	204.513191	22.2	67	0.01	11.7	19.6	8.6	1021.8	377.72	0.03	0	368.94	0.04	0	370.14	0.04	0	23.79	23.78	0.02	424.4	0.28	414.53	0.27	414.37	0.27	424.23	0.28	415.73	0.27	45.43	46.51	45.59	34.632	0.004	-999.9	-999.9
PX92W	07/15/2004	65000	38183.28472	32.171091	204.449166	22.2	67	0.01	11.5	19.5	8.2	1022	377.76	0.03	0	368.98	0.04	0	370.18	0.04	0	23.9	23.89	0.03	425.79	0.37	415.88	0.36	415.73	0.36	425.63	0.36	417.09	0.36	46.75	47.87	46.91	34.654	0.011	-999.9	-999.9
PX92W	07/15/2004	70000	38183.29167	32.170805	204.385293	22.17	65	0.01	11.2	19.5	8	1022.1	377.8	0.04	0	369	0.04	0	370.21	0.04	0	23.99	23.99	0.02	424.12	1.51	414.24	1.48	414.23	1.49	424.11	1.52	415.59	1.49	45.23	46.31	45.38	34.721	0.033	-999.9	-999.9
PX92W	07/15/2004	71000	38183.29861	32.171036	204.321419	22.2	65	0.01	10.9	19.5	8.1	1022.2	377.84	0.03	0	369.02	0.05	0	370.23	0.05	0	24.08	24.07	0.02	418.76	0.86	408.97	0.83	408.82	0.83	418.59	0.86	410.15	0.83	39.8	40.75	39.92	34.806	0.014	-999.9	-999.9
PX92W	07/15/2004	72000	38183.30556	32.171536	204.257464	22.25	65	0.01	11.1	19.5	8.4	1022.3	377.85	0.03	0	369.1	0.04	0	370.31	0.04	0	24.02	24.01	0.03	420.92	1.49	411.16	1.47	411.1	1.48	420.85	1.5	412.44	1.49	42	43	42.13	34.738	0.021	-999.9	-999.9
PX92W	07/15/2004	73000	38183.3125	32.171879	204.193554	22.21	65	0.01	10.6	19.6	7.4	1022.4	377.85	0.03	0	369.1	0.05	0	370.3	0.05	0	24.06	24.05	0.05	424.93	0.48	415.09	0.46	414.98	0.41	424.81	0.44	416.33	0.41	45.88	46.96	46.03	34.708	0.014	-999.9	-999.9
PX92W	07/15/2004	74000	38183.31945	32.172403	204.129214	22.2	64	0.01	11.1	19.7	7.9	1022.3	377.85	0.03	0	368.94	0.05	0	370.14	0.05	0	24.28	24.28	0.05	421.88	2.06	411.92	2.03	411.9	2.01	421.84	2.04	413.24	2.02	42.96	43.99	43.1	34.838	0.043	-999.9	-999.9
PX92W	07/15/2004	75000	38183.32639	32.172854	204.065259	22.2	63	0.01	10.6	19.4	7.5	1022.4	377.85	0.03	0	369.01	0.05	0	370.21	0.06	0	24.21	24.21	0.06	417.74	1.63	407.96	1.57	407.89	1.57	417.66	1.63	409.22	1.58	38.88	39.81	39.01	34.909	0.044	-999.9	-999.9
PX92W	07/15/2004	80000	38183.33333	32.17322	204.001991	22.2	63	0.01	10.6	19.3	7.7	1022.4	377.86	0.04	0	368.92	0.07	0	370.12	0.07	0	24.39	24.39	0.07	403.77	7.05	394.2	6.89	394.13	6.89	403.68	7.06	395.41	6.91	25.21	25.82	25.29	35.215	0.089	-999.9	-999.9
PX92W	07/15/2004	81000	38183.34028	32.17382	203.939033	22.22	62	0.01	10.3	19.2	7.1	1022.5	377.86	0.03	0	368.93	0.04	0	370.13	0.05	0	24.41	24.4	0.04	395.19	1.79	385.84	1.73	385.74	1.76	395.08	1.82	386.99	1.77	16.81	17.22	16.86	35.265	0.006	-999.9	-999.9
PX92W	07/15/2004	82000	38183.34722	32.174447	203.876201	22.23	62	0.01	10	19.2	7.6	1022.5	377.89	0.03	0	369	0.08	0	370.2	0.08	0	24.33	24.33	0.09	401.82	1.82	392.37	1.83	392.31	1.84	401.76	1.83	393.59	1.85	23.31	23.87	23.39	35.191	0.042	-999.9	-999.9
PX92W	07/15/2004	83000	38183.35417	32.175297	203.81361	22.29	61	0.01	9.9	19.1	8.1	1022.5	377.95	0.04	0	369.28	0.07	0	370.49	0.07	0	23.97	23.97	0.06	409.6	2.33	400.21	2.33	400.12	2.32	409.51	2.33	401.43	2.33	30.84	31.56	30.94	35.016	0.039	-999.9	-999.9
PX92W	07/15/2004	84000	38183.36111	32.175965	203.750711	22.3	63	0.01	11.5	19.3	8.1	1022.4	377.91	0.04	0	369.23	0.06	0	370.43	0.06	0	23.95	23.94	0.03	414.89	1.84	405.36	1.8	405.28	1.78	414.81	1.83	406.61	1.79	36.05	36.9	36.18	34.946	0.028	-999.9	-999.9
PX92W	07/15/2004	85000	38183.36806	32.176507	203.687302	22.3	63	0.01	11.2	19.4	8.4	1022.3	377.87	0.04	0	369.15	0.05	0	370.36	0.05	0	23.97	23.97	0.03	420.98	2	411.27	1.94	411.24	1.94	420.95	2	412.58	1.94	42.09	43.08	42.22	34.878	0.026	-999.9	-999.9
PX92W	07/15/2004	90000	38183.375	32.176936	203.623793	22.22	65	0.01	11.4	19.4	8.6	1022.3	377.89	0.04	0	369.13	0.03	0	370.34	0.04	0	24	24	0.01	424.7	0.67	414.86	0.67	414.83	0.7	424.67	0.7	416.19	0.7	45.7	46.78	45.85	34.864	0.013	-999.9	-999.9
PX92W	07/15/2004	91000	38183.38194	32.176746	203.560314	22.2	64	0.01	11.2	19.4	8.3	1022.3	377.91	0.03	0	369.16	0.04	0	370.37	0.04	0	24.01	24.01	0.02	421.38	0.65	411.61	0.64	411.55	0.68	421.31	0.7	412.89	0.69	42.39	43.4	42.52	34.901	0.008	-999.9	-999.9
PX92W	07/15/2004	92000	38183.38889	32.176176	203.496501	22.18	65	0.01	10.7	19.6	8.3	1022.2	377.9	0.03	0	369.15	0.04	0	370.36	0.04	0	23.99	23.99	0.05	418.42	1.18	408.72	1.18	408.64	1.19	418.33	1.19	409.98	1.2	39.49	40.43	39.62	34.93	0.015	-999.9	-999.9
PX92W	07/15/2004	93000	38183.39583	32.175567	203.432728	22.19	65	0.01	10.6	19.4	8.7	1022.2	377.87	0.04	0	369.12	0.07	0	370.32	0.07	0	23.95	23.95	0.06	417.63	0.95	407.97	0.96	407.88	0.95	417.55	0.95	409.21	0.96	38.76	39.68	38.89	34.931	0.013	-999.9	-999.9
PX92W	07/15/2004	94000	38183.40278	32.175033	203.369429	22.2	64	0.01	10.2	19.3	8.2	1022.2	377.85	0.04	0	369.04	0.04	0	370.25	0.04	0	24.04	24.03	0.04	418.9	0.99	409.13	0.95	409.03	0.89	418.79	0.93	410.36	0.9	39.99	40.94	40.11	34.926	0.005	-999.9	-999.9
PX92W	07/15/2004	95000	38183.40972	32.174424	203.306427	22.14	65	0.01	9.8	19.2	7.6	1022.1	377.84	0.03	0	369.01	0.04	0	370.21	0.04	0	24.04	24.03	0.03	421.01	0.77	411.17	0.73	411.06	0.7	420.89	0.74	412.4	0.7	42.05	43.05	42.19	34.912	0.012	-999.9	-999.9
PX92W	07/15/2004	100000	38183.41667	32.173672	203.243542	22.1	66	0.01	9.8	19.2	7	1022.1	377.82	0.04	0	368.97	0.04	0	370.18	0.04	0	24.1	24.09	0.02	425.5	1.66	415.53	1.63	415.36	1.63	425.33	1.66	416.72	1.64	46.39	47.51	46.54	34.859	0.026	-999.9	-999.9
PX92W	07/15/2004	101000	38183.42361	32.172326	203.18065	22.1	67	0.01	9.4	19.2	6.8	1022.1	377.81	0.04	0	368.92	0.05	0	370.12	0.05	0	24.14	24.13	0.02	429.54	0.5	419.43	0.49	419.26	0.49	429.36	0.5	420.63	0.49	50.34	51.55	50.51	34.823	0.006	-999.9	-999.9
PX92W	07/15/2004	102000	38183.43056	32.170435	203.117843	22.1	68	0.01	11.4	19.2	7.6	1022	377.81	0.03	0	368.99	0.07	0	370.19	0.07	0	23.94	23.94	0.08	430.28	0.55	420.23	0.57	420.16	0.51	430.2	0.49	421.53	0.52	51.17	52.39	51.34	34.751	0.031	-999.9	-999.9
PX92W	07/15/2004	103000	38183.4375	32.168579	203.055105	22.01	68	0.01	11	19.2	6.6	1021.9	377.8	0.04	0	369.02	0.07	0	370.23	0.07	0	23.85	23.84	0.08	428.66	0.81	418.7	0.79	418.54	0.79	428.49	0.81	419.91	0.8	49.52	50.69	49.68	34.707	0.015	-999.9	-999.9
PX92W	07/15/2004	104000	38183.44444	32.166786	202.992369	21.98	66	0.01	10.3	19.2	6	1021.9	377.79	0.03	0	368.94	0.05	0	370.14	0.05	0	23.97	23.96	0.06	430.43	0.55	420.33	0.53	420.22	0.52	430.3	0.55	421.59	0.52	51.28	52.51	51.45	34.748	0.009	-999.9	-999.9
PX92W	07/15/2004	105000	38183.45139	32.165093	202.92926	21.99	65	0.01	9.9	19.3	5.6	1021.9	377.77	0.04	0	368.97	0.06	0	370.18	0.06	0	23.84	23.84	0.1	431.61	0.74	421.55	0.65	421.41	0.69	431.46	0.77	422.79	0.69	52.44	53.69	52.61	34.743	0.022	-999.9	-999.9
PX92W	07/15/2004	110000	38183.45833	32.163339	202.866228	22	65	0.01	9.9	19.4	5.4	1021.8	377.75	0.04	0	368.95	0.04	0	370.16	0.04	0	23.83	23.82	0.03	429.63	3.1	419.62	3.02	419.45	3.02	429.45	3.09	420.83	3.03	50.5	51.7	50.67	34.688	0.04	-999.9	-999.9
PX92W	07/15/2004	111000	38183.46528	32.161726	202.802697	21.96	66	0.01	9.8	19.4	5.6	1021.8	377.72	0.03	0	368.89	0.05	0	370.09	0.05	0	23.86	23.85	0.05	417.26	2.47	407.49	2.41	407.33	2.41	417.09	2.47	408.67	2.42	38.44	39.37	38.58	34.583	0.012	-999.9	-999.9
PX92W	07/15/2004	112000	38183.47222	32.160163	202.739581	21.9	66	0.01	9.4	19.2	6.1	1021.7	377.71	0.03	0	368.84	0.06	0	370.05	0.05	0	23.84	23.83	0.02	411.45	1.14	401.78	1.1	401.63	1.1	411.29	1.14	402.94	1.1	32.79	33.58	32.89	34.596	0.008	-999.9	-999.9
PX92W	07/15/2004	113000	38183.47917	32.158639	202.676648	21.9	65	0.01	9.4	19.3	5.7	1021.6	377.69	0.04	0	368.74	0.05	0	369.95	0.05	0	23.91	23.9	0.06	415.5	1.37	405.65	1.29	405.53	1.35	415.38	1.43	406.86	1.35	36.79	37.69	36.91	34.625	0.016	-999.9	-999.9
PX92W	07/15/2004	114000	38183.48611	32.157499	202.613617	21.91	65	0.01	9.2	19.3	5.1	1021.6	377.7	0.03	0	368.74	0.05	0	369.94	0.05	0	23.91	23.91	0.07	418.63	0.33	408.7	0.32	408.63	0.29	418.56	0.3	409.97	0.29	39.89	40.86	40.03	34.73	0.055	-999.9	-999.9
PX92W	07/15/2004	115000	38183.49306	32.157017	202.550731	21.93	66	0.01	9.1	19.1	4.8	1021.5	377.66	0.02	0	368.75	0.03	0	369.96	0.03	0	23.82	23.81	0.02	418.72	0.58	408.84	0.55	408.68	0.55	418.56	0.58	410.02	0.55	39.93	40.9	40.06	34.805	0.006	-999.9	-999.9
PX92W	07/15/2004	120000	38183.5	32.157079	202.488569	21.91	66	0	10.1	19	6.6	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.86	23.85	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.84	0.018	-999.9	-999.9
PX92W	07/15/2004	121000	38183.50694	32.157499	202.426072	21.91	65	0	10.3	19.3	7.3	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.91	23.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.895	0.016	-999.9	-999.9
PX92W	07/15/2004	122000	38183.51389	32.158355	202.3633	21.9	65	0.01	10.7	19.1	7.4	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.86	23.85	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.921	0.008	-999.9	-999.9
PX92W	07/15/2004	123000	38183.52083	32.159458	202.301026	21.9	66	0.01	10.7	19	6.5	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.9	23.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.922	0.002	-999.9	-999.9
PX92W	07/15/2004	124000	38183.52778	32.160496	202.238603	21.81	66	0.01	10.3	19.2	6.1	1021.2	377.49	0.03	0	368.53	0.04	0	369.73	0.04	0	23.78	23.77	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.905	0.012	-999.9	-999.9
PX92W	07/15/2004	125000	38183.53472	32.161136	202.175945	21.8	66	0.01	10.2	19.2	6.1	1021.2	377.56	0.03	0	368.64	0.09	0	369.85	0.09	0	23.64	23.63	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.83	0.077	-999.9	-999.9
PX92W	07/15/2004	130000	38183.54167	32.160956	202.11323	21.72	65	0	10	19.1	5.7	1021.2	377.58	0.03	0	368.75	0.04	0	369.97	0.04	0	23.48	23.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.688	0.014	-999.9	-999.9
PX92W	07/15/2004	131000	38183.54861	32.160295	202.050584	21.71	65	0	9.8	19.2	5.9	1021.2	377.57	0.04	0	368.67	0.06	0	369.88	0.06	0	23.62	23.61	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.025	-999.9	-999.9
PX92W	07/15/2004	132000	38183.55556	32.159337	201.987445	21.7	64	0	9.8	19.3	5.9	1021.3	377.54	0.04	0	368.67	0.07	0	369.88	0.07	0	23.61	23.6	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.802	0.024	-999.9	-999.9
PX92W	07/15/2004	133000	38183.5625	32.15834	201.924336	21.7	64	0	9.8	19.2	6	1021.4	377.49	0.03	0	368.75	0.05	0	369.96	0.05	0	23.49	23.48	0.09	420.89	1.14	411.13	1.08	410.92	1.12	420.66	1.19	412.27	1.13	42.17	43.17	42.31	34.739	0.014	-999.9	-999.9
PX92W	07/15/2004	134000	38183.56944	32.157026	201.861805	21.68	66	0	9.8	19	6	1021.5	377.48	0.03	0	368.7	0.04	0	369.91	0.04	0	23.64	23.63	0.02	423.71	0.48	413.84	0.47	413.68	0.47	423.53	0.48	415.03	0.47	44.98	46.05	45.12	34.766	0.016	-999.9	-999.9
PX92W	07/15/2004	135000	38183.57639	32.155579	201.799524	21.64	66	0	9.8	19.1	6	1021.6	377.45	0.04	0	368.75	0.05	0	369.96	0.05	0	23.57	23.56	0.05	426.02	0.69	416.19	0.73	416.03	0.73	425.85	0.69	417.4	0.73	47.28	48.4	47.44	34.689	0.045	-999.9	-999.9
PX92W	07/15/2004	140000	38183.58333	32.154079	201.736747	21.61	66	0	9.9	19.2	5.7	1021.8	377.42	0.04	0	368.79	0.04	0	370.01	0.04	0	23.53	23.52	0.03	426.7	0.74	416.95	0.73	416.78	0.73	426.53	0.74	418.15	0.73	47.99	49.11	48.14	34.619	0.033	-999.9	-999.9
PX92W	07/15/2004	141000	38183.59028	32.152473	201.67381	21.6	67	0	9.5	19.3	5.3	1022	377.32	0.03	0	368.73	0.04	0	369.94	0.04	0	23.58	23.57	0.04	424.8	0.27	415.12	0.28	414.96	0.28	424.63	0.27	416.33	0.28	46.23	47.31	46.39	34.725	0.013	-999.9	-999.9
PX92W	07/15/2004	142000	38183.59722	32.151356	201.610599	21.6	66	0	10.1	19.3	6.1	1022	377.35	0.04	0	368.79	0.06	0	370	0.06	0	23.57	23.56	0.02	423.76	0.58	414.13	0.56	413.97	0.56	423.58	0.58	415.33	0.56	45.18	46.23	45.33	34.736	0.011	-999.9	-999.9
PX92W	07/15/2004	143000	38183.60417	32.150794	201.547253	21.66	64	0.01	9.8	19.3	6.2	1022.1	377.38	0.03	0	368.91	0.06	0	370.12	0.06	0	23.47	23.46	0.06	422.3	1.27	412.82	1.2	412.6	1.25	422.06	1.33	413.95	1.26	43.69	44.68	43.83	34.699	0.051	-999.9	-999.9
PX92W	07/15/2004	144000	38183.61111	32.15046	201.485025	21.7	65	0.01	9.9	18.8	6.3	1022.2	377.34	0.03	0	368.88	0.03	0	370.09	0.03	0	23.49	23.48	0.04	422.76	0.64	413.28	0.62	413.11	0.62	422.58	0.64	414.47	0.62	44.23	45.24	44.38	34.591	0.019	-999.9	-999.9
PX92W	07/15/2004	145000	38183.61806	32.150053	201.423912	21.68	65	0.01	9.8	18.6	6.7	1022.2	377.33	0.04	0	368.75	0.09	0	369.96	0.09	0	23.72	23.71	0.11	426.08	1.65	416.39	1.56	416.23	1.56	425.91	1.65	417.6	1.56	47.48	48.58	47.64	34.684	0.038	-999.9	-999.9
PX92W	07/15/2004	150000	38183.625	32.149187	201.362866	21.64	65	0.01	9.7	18.7	7.1	1022.3	377.32	0.03	0	368.79	0.08	0	370	0.09	0	23.7	23.69	0.11	428.75	0.61	419.06	0.57	418.89	0.57	428.58	0.61	420.27	0.57	50.1	51.26	50.27	34.729	0.012	-999.9	-999.9
PX92W	07/15/2004	151000	38183.63194	32.148112	201.301631	21.64	66	0.01	9.6	18.7	6.9	1022.5	377.3	0.03	0	369	0.07	0	370.22	0.07	0	23.43	23.42	0.07	425.59	1.44	416.22	1.35	415.96	1.4	425.31	1.49	417.33	1.4	46.96	48.01	47.11	34.703	0.011	-999.9	-999.9
PX92W	07/15/2004	152000	38183.63889	32.147508	201.24021	21.6	67	0	9.2	18.8	6.9	1022.6	377.3	0.03	0	368.98	0.04	0	370.19	0.04	0	23.54	23.53	0.04	424.21	0.45	414.85	0.43	414.69	0.43	424.03	0.45	416.05	0.43	45.71	46.73	45.86	34.732	0.023	-999.9	-999.9
PX92W	07/15/2004	153000	38183.64583	32.14738	201.178775	21.61	66	0.01	8.9	18.7	7.3	1022.7	377.27	0.03	0	369.01	0.05	0	370.22	0.05	0	23.52	23.51	0.03	423.6	1.72	414.31	1.69	414.15	1.69	423.43	1.72	415.52	1.69	45.14	46.16	45.3	34.715	0.03	-999.9	-999.9
PX92W	07/15/2004	154000	38183.65278	32.147527	201.117669	21.7	67	0.01	10.8	18.6	8.7	1022.7	377.23	0.02	0	368.96	0.03	0	370.18	0.03	0	23.49	23.47	0.04	424.55	1.96	415.32	1.83	415.14	1.8	424.44	1.83	416.5	1.81	46.18	47.21	46.32	34.702	0.022	-999.9	-999.9
PX92W	07/15/2004	155000	38183.65972	32.147483	201.056705	21.7	67	0.01	10.8	18.6	8.3	1022.7	377.21	0.03	0	368.8	0.08	0	370.01	0.08	0	23.75	23.74	0.1	420.03	0.88	410.67	0.82	410.51	0.82	419.87	0.88	411.85	0.82	41.71	42.66	41.84	34.781	0.037	-999.9	-999.9
PX92W	07/15/2004	160000	38183.66667	32.147303	200.995507	21.77	67	0.01	10.7	18.8	8.8	1022.8	377.21	0.03	0	368.94	0.05	0	370.16	0.05	0	23.57	23.56	0.05	415.71	1.81	406.59	1.73	406.43	1.73	415.54	1.81	407.77	1.73	37.49	38.33	37.61	34.821	0.007	-999.9	-999.9
PX92W	07/15/2004	161000	38183.67361	32.147065	200.934014	21.8	67	0.01	10.5	18.8	8.5	1022.8	377.18	0.03	0	368.99	0.04	0	370.2	0.04	0	23.47	23.45	0.02	412.98	0.3	404	0.29	403.81	0.28	412.77	0.29	405.14	0.28	34.82	35.59	34.94	34.807	0.005	-999.9	-999.9
PX92W	07/15/2004	162000	38183.68056	32.14668	200.872328	21.85	65	0.01	10.2	18.9	7.9	1022.9	377.24	0.04	0	369.09	0.05	0	370.31	0.05	0	23.44	23.43	0.02	412.04	0.35	403.13	0.34	402.89	0.32	411.78	0.33	404.22	0.32	33.8	34.54	33.91	34.805	0.007	-999.9	-999.9
PX92W	07/15/2004	163000	38183.6875	32.146071	200.810262	22.05	63	0.01	9.9	19	7.8	1022.9	377.29	0.04	0	369.03	0.05	0	370.24	0.05	0	23.6	23.59	0.03	415.22	1.49	406.11	1.45	405.95	1.45	415.05	1.49	407.29	1.45	36.92	37.76	37.05	34.79	0.008	-999.9	-999.9
PX92W	07/15/2004	164000	38183.69445	32.145355	200.747964	22.12	63	0.01	9.4	19	7.9	1022.8	377.33	0.05	0	369.1	0.06	0	370.31	0.06	0	23.51	23.5	0.03	418.16	1.35	409.03	1.33	408.87	1.33	417.99	1.35	410.22	1.33	39.77	40.66	39.91	34.739	0.024	-999.9	-999.9
PX92W	07/15/2004	165000	38183.70139	32.144688	200.68573	22.13	63	0.01	9.5	19	8	1022.7	377.41	0.06	0	369.21	0.05	0	370.43	0.05	0	23.41	23.39	0.05	422.8	1.07	413.61	1.08	413.4	1.08	422.57	1.06	414.76	1.08	44.19	45.16	44.33	34.683	0.009	-999.9	-999.9
PX92W	07/15/2004	170000	38183.70833	32.143921	200.623795	22.2	64	0.01	8.9	18.9	7.4	1022.7	377.43	0.05	0	369.22	0.1	0	370.44	0.1	0	23.39	23.38	0.07	425.06	0.96	415.81	0.87	415.63	0.88	424.87	0.96	417	0.88	46.41	47.44	46.56	34.663	0.009	-999.9	-999.9
PX92W	07/15/2004	171000	38183.71528	32.143518	200.561879	22.3	62	0.01	8.7	18.9	7	1022.7	377.44	0.04	0	369.06	0.06	0	370.27	0.06	0	23.66	23.65	0.06	429.6	1.48	420.06	1.42	419.91	1.42	429.43	1.49	421.28	1.42	50.85	51.99	51.01	34.666	0.005	-999.9	-999.9
PX92W	07/15/2004	172000	38183.72222	32.143452	200.499911	22.4	62	0.01	8.9	18.9	6.9	1022.7	377.42	0.03	0	369.08	0.06	0	370.29	0.06	0	23.63	23.62	0.1	431.5	0.43	421.96	0.37	421.78	0.41	431.3	0.48	423.16	0.41	52.7	53.88	52.87	34.669	0.007	-999.9	-999.9
PX92W	07/15/2004	173000	38183.72917	32.143479	200.438418	22.4	62	0.01	8.9	18.6	6.9	1022.7	377.44	0.03	0	369.23	0.05	0	370.44	0.05	0	23.44	23.42	0.04	427.98	0.45	418.65	0.44	418.41	0.48	427.71	0.51	419.78	0.48	49.18	50.27	49.34	34.647	0.007	-999.9	-999.9
PX92W	07/15/2004	174000	38183.73611	32.143192	200.377774	22.5	61	0.01	8.5	18.5	6.5	1022.8	377.44	0.04	0	369.22	0.04	0	370.44	0.04	0	23.48	23.47	0.03	428.01	0.48	418.68	0.46	418.49	0.46	427.8	0.48	419.86	0.46	49.27	50.36	49.42	34.663	0.008	-999.9	-999.9
PX92W	07/15/2004	175000	38183.74306	32.142741	200.317206	22.6	61	0.01	8	18.5	6.1	1022.9	377.41	0.03	0	369.12	0.08	0	370.33	0.08	0	23.65	23.64	0.11	428.98	1.18	419.55	1.1	419.39	1.1	428.81	1.18	420.77	1.1	50.27	51.4	50.44	34.685	0.016	-999.9	-999.9
PX92W	07/15/2004	180000	38183.75	32.142232	200.256799	22.69	60	0.01	8	18.5	5.9	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.84	23.83	0.03	430.74	0.37	421.18	0.35	421.02	0.35	430.57	0.37	422.4	0.36	51.96	53.19	52.13	34.733	0.015	-999.9	-999.9
PX92W	07/15/2004	181000	38183.75695	32.141715	200.196068	22.7	60	0.01	8.2	18.7	5.7	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.76	23.75	0.02	426.16	1.69	416.77	1.66	416.6	1.66	425.98	1.69	417.97	1.66	47.6	48.62	47.77	34.783	0.013	-999.9	-999.9
PX92W	07/15/2004	182000	38183.76389	32.141301	200.134556	22.76	59	0.01	8.5	18.9	6	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.06	419.43	2.7	410.3	2.61	410.14	2.61	419.26	2.7	411.49	2.62	41.21	41.93	41.35	34.82	0.007	-999.9	-999.9
PX92W	07/15/2004	183000	38183.77083	32.141472	200.072907	22.86	59	0.01	8.4	18.8	6.2	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.82	23.81	0.07	417.21	0.68	407.99	0.7	407.84	0.69	417.05	0.67	409.18	0.7	38.97	39.74	39.11	34.889	0.032	-999.9	-999.9
PX92W	07/15/2004	184000	38183.77778	32.141308	200.01143	22.96	60	0.01	8.1	18.8	6.3	1023	377.28	0.04	0	368.81	0.05	0	370.01	0.04	0	24.04	24.03	0.03	411.46	2.89	402.21	2.82	402.09	2.83	411.33	2.9	403.4	2.84	33.28	34.05	33.39	35.028	0.038	-999.9	-999.9
PX92W	07/15/2004	185000	38183.78472	32.140602	199.949958	23.03	59	0.01	8	18.8	6.4	1023.1	377.33	0.04	0	368.94	0.08	0	370.15	0.08	0	23.94	23.93	0.08	404.42	0.83	395.43	0.77	395.3	0.8	404.28	0.87	396.59	0.8	26.36	26.95	26.44	35.061	0.022	-999.9	-999.9
PX92W	07/15/2004	190000	38183.79167	32.139724	199.888406	23.15	57	0.01	7.8	18.8	6.2	1023.2	377.37	0.04	0	369.11	0.07	0	370.32	0.07	0	23.77	23.76	0.08	404.05	0.68	395.2	0.69	395.05	0.69	403.89	0.68	396.35	0.69	25.94	26.52	26.03	34.984	0.025	-999.9	-999.9
PX92W	07/15/2004	191000	38183.79861	32.138912	199.826641	23.17	57	0.01	7.5	18.9	5.6	1023.3	377.38	0.04	0	369.12	0.04	0	370.33	0.04	0	23.84	23.83	0.03	403.4	0.55	394.56	0.55	394.41	0.54	403.24	0.55	395.7	0.55	25.29	25.86	25.37	34.977	0.015	-999.9	-999.9
PX92W	07/15/2004	192000	38183.80556	32.138323	199.764514	23.22	57	0.01	7.5	19	6.2	1023.3	377.38	0.03	0	369.1	0.04	0	370.31	0.04	0	23.9	23.89	0.02	401.98	0.31	393.15	0.3	393	0.3	401.82	0.31	394.28	0.3	23.9	24.44	23.97	35.014	0.008	-999.9	-999.9
PX92W	07/15/2004	193000	38183.8125	32.138381	199.70238	23.33	57	0.01	7.1	19	5.6	1023.3	377.38	0.04	0	369.06	0.05	0	370.27	0.05	0	23.96	23.96	0.03	403.78	0.56	394.88	0.55	394.82	0.56	403.72	0.57	396.12	0.56	25.76	26.34	25.85	35.033	0.006	-999.9	-999.9
PX92W	07/15/2004	194000	38183.81945	32.138691	199.640348	23.4	56	0.01	6.5	18.9	5.7	1023.3	377.39	0.04	0	369.01	0.06	0	370.21	0.06	0	24.06	24.05	0.06	404.51	0.25	395.53	0.24	395.43	0.24	404.41	0.24	396.73	0.24	26.42	27.02	26.52	35.044	0.014	-999.9	-999.9
PX92W	07/15/2004	195000	38183.82639	32.139113	199.578523	23.57	56	0.01	6.6	19	6	1023.4	377.4	0.07	0	368.97	0.07	0	370.17	0.07	0	24.17	24.16	0.05	404.36	0.5	395.32	0.49	395.2	0.49	404.23	0.5	396.49	0.49	26.23	26.83	26.32	35.054	0.02	-999.9	-999.9
PX92W	07/15/2004	200000	38183.83333	32.139249	199.515951	23.66	56	0.01	7.8	19.2	7.2	1023.4	377.37	0.07	0	369.07	0.1	0	370.28	0.1	0	23.95	23.94	0.05	406.14	2.28	397.2	2.21	397.1	2.21	406.04	2.28	398.4	2.21	28.03	28.67	28.12	34.924	0.033	-999.9	-999.9
PX92W	07/15/2004	201000	38183.84028	32.138682	199.453202	23.6	55	0.01	7.9	19.1	6	1023.5	377.38	0.08	0	369.18	0.06	0	370.39	0.06	0	23.85	23.84	0.08	416.37	2.26	407.32	2.26	407.18	2.27	416.22	2.27	408.51	2.27	38	38.84	38.12	34.826	0.025	-999.9	-999.9
PX92W	07/15/2004	202000	38183.84722	32.137331	199.390729	23.6	56	0.01	7.6	19.1	5.7	1023.6	377.3	0.04	0	369.15	0.04	0	370.36	0.04	0	23.83	23.82	0.03	418.58	0.21	409.53	0.21	409.37	0.21	418.41	0.21	410.71	0.21	40.22	41.11	40.35	34.808	0.006	-999.9	-999.9
PX92W	07/15/2004	203000	38183.85417	32.136065	199.328013	23.57	56	0.01	7.8	19.2	5.3	1023.6	377.25	0.04	0	369.08	0.03	0	370.29	0.03	0	23.86	23.85	0.04	418.45	1.19	409.38	1.16	409.23	1.14	418.28	1.17	410.57	1.15	40.15	41.03	40.28	34.828	0.018	-999.9	-999.9
PX92W	07/15/2004	204000	38183.86111	32.1352	199.26528	23.46	56	0.01	7.6	19.2	5.3	1023.6	377.21	0.04	0	368.92	0.04	0	370.13	0.04	0	24.05	24.04	0.02	399.51	4.88	390.73	4.78	390.61	4.8	399.38	4.9	391.89	4.81	21.69	22.17	21.76	34.917	0.019	-999.9	-999.9
PX92W	07/15/2004	205000	38183.86806	32.134716	199.202687	23.63	55	0.01	7.1	19.2	6.1	1023.6	377.17	0.04	0	368.84	0.06	0	370.04	0.06	0	24.12	24.12	0.05	396.02	1.04	387.27	0.99	387.13	0.99	395.88	1.04	388.4	0.99	18.29	18.71	18.36	34.924	0.007	-999.9	-999.9
PX92W	07/15/2004	210000	38183.875	32.134094	199.140101	23.84	53	0.01	6.9	19.1	6.1	1023.6	377.18	0.04	0	368.78	0.06	0	369.98	0.06	0	24.26	24.26	0.04	398.8	0.79	389.91	0.78	389.9	0.78	398.79	0.78	391.17	0.78	21.12	21.61	21.19	34.949	0.013	-999.9	-999.9
PX92W	07/15/2004	211000	38183.88195	32.133284	199.077985	23.9	54	0.01	6.9	19	5.8	1023.7	377.16	0.03	0	368.63	0.06	0	369.83	0.07	0	24.48	24.48	0.09	402.87	1.9	393.76	1.82	393.72	1.86	402.82	1.95	395	1.87	25.09	25.66	25.17	34.994	0.018	-999.9	-999.9
PX92W	07/15/2004	212000	38183.88889	32.132604	199.016276	23.89	53	0.01	7	18.8	5.3	1023.7	377.14	0.03	0	368.56	0.05	0	369.76	0.05	0	24.58	24.58	0.04	405.11	0.38	395.9	0.37	395.9	0.37	405.11	0.38	397.19	0.37	27.34	27.97	27.43	34.988	0.009	-999.9	-999.9
PX92W	07/15/2004	213000	38183.89583	32.131966	198.955084	23.94	52	0.01	6.7	18.7	5.7	1023.7	377.1	0.03	0	368.48	0.05	0	369.68	0.05	0	24.63	24.62	0.03	405.47	0.28	396.2	0.26	396.17	0.26	405.44	0.27	397.46	0.26	27.69	28.34	27.78	34.99	0.009	-999.9	-999.9
PX92W	07/15/2004	214000	38183.90278	32.131267	198.893724	24.08	51	0.01	6.6	18.9	6.4	1023.6	377.12	0.03	0	368.43	0.05	0	369.62	0.05	0	24.71	24.71	0.05	406.86	1.1	397.47	1.06	397.42	1.06	406.81	1.09	398.71	1.06	28.99	29.69	29.09	35.022	0.028	-999.9	-999.9
PX92W	07/15/2004	215000	38183.90972	32.13076	198.831963	24.24	51	0.01	6	18.8	6.2	1023.6	377.13	0.03	0	368.55	0.09	0	369.75	0.1	0	24.5	24.5	0.15	404.46	1.79	395.26	1.66	395.25	1.67	404.44	1.81	396.53	1.68	26.7	27.31	26.78	35.061	0.023	-999.9	-999.9
PX92W	07/15/2004	220000	38183.91667	32.130203	198.770165	24.3	51	0.01	6.7	18.9	6.4	1023.5	377.15	0.03	0	368.8	0.05	0	370	0.05	0	24.11	24.1	0.06	401.9	1.31	392.99	1.24	392.85	1.25	401.75	1.32	394.14	1.26	24.05	24.6	24.14	34.928	0.042	-999.9	-999.9
PX92W	07/15/2004	221000	38183.92361	32.129628	198.708055	24.3	51	0.01	6.7	19	6.4	1023.5	377.16	0.03	0	368.82	0.07	0	370.03	0.07	0	24.11	24.1	0.08	402.54	2.15	393.64	2.14	393.52	2.11	402.42	2.13	394.8	2.12	24.7	25.26	24.77	34.918	0.064	-999.9	-999.9
PX92W	07/15/2004	222000	38183.93056	32.129971	198.646032	24.3	52	0.01	6.5	18.9	6.2	1023.5	377.18	0.04	0	368.65	0.17	0	369.85	0.18	0	24.39	24.39	0.23	402.84	2.91	393.73	3	393.69	2.95	402.8	2.87	394.97	2.97	25.04	25.62	25.12	35.04	0.12	-999.9	-999.9
PX92W	07/15/2004	223000	38183.9375	32.130298	198.58424	24.33	52	0.01	6.5	18.8	5.8	1023.5	377.27	0.11	0	368.73	0.16	0	369.93	0.16	0	24.38	24.37	0.08	397.25	0.55	388.25	0.55	388.21	0.55	397.2	0.55	389.47	0.55	19.48	19.93	19.54	35.111	0.016	-999.9	-999.9
PX92W	07/15/2004	224000	38183.94445	32.13069	198.522744	24.38	52	0.01	6.7	18.7	5.8	1023.5	377.2	0.03	0	368.62	0.04	0	369.82	0.04	0	24.46	24.46	0.03	395.44	0.29	386.43	0.3	386.38	0.28	395.37	0.27	387.63	0.28	17.76	18.17	17.81	35.147	0.009	-999.9	-999.9
PX92W	07/15/2004	225000	38183.95139	32.131198	198.461457	24.42	52	0.01	6.1	18.8	5.9	1023.6	377.2	0.03	0	368.59	0.05	0	369.79	0.05	0	24.53	24.53	0.06	396.26	0.93	387.23	0.88	387.23	0.88	396.26	0.93	388.48	0.88	18.64	19.06	18.69	35.126	0.007	-999.9	-999.9
PX92W	07/15/2004	230000	38183.95833	32.131492	198.400177	24.5	52	0.01	5.8	18.7	5.8	1023.6	377.19	0.04	0	368.53	0.05	0	369.73	0.05	0	24.63	24.63	0.03	399.37	0.65	390.2	0.62	390.19	0.6	399.36	0.63	391.45	0.61	21.66	22.17	21.72	35.102	0.009	-999.9	-999.9
PX92W	07/15/2004	231000	38183.96528	32.131817	198.339315	24.56	52	0.01	6.2	18.6	5.9	1023.6	377.2	0.04	0	368.49	0.07	0	369.68	0.07	0	24.7	24.7	0.03	400.81	0.42	391.55	0.37	391.5	0.38	400.76	0.44	392.78	0.39	23.01	23.56	23.1	35.087	0.005	-999.9	-999.9
PX92W	07/15/2004	232000	38183.97222	32.132221	198.278579	24.66	51	0.01	6	18.5	6.2	1023.5	377.17	0.04	0	368.5	0.07	0	369.7	0.07	0	24.61	24.61	0.05	400.09	0.67	390.89	0.61	390.88	0.58	400.08	0.63	392.15	0.58	22.38	22.91	22.45	35.076	0.006	-999.9	-999.9
PX92W	07/15/2004	233000	38183.97917	32.132871	198.21795	24.69	51	0.01	5.8	18.7	5.5	1023.6	377.19	0.04	0	368.49	0.07	0	369.69	0.07	0	24.68	24.68	0.1	399.37	1.23	390.17	1.16	390.16	1.17	399.36	1.24	391.42	1.17	21.67	22.17	21.73	35.059	0.006	-999.9	-999.9
PX92W	07/15/2004	234000	38183.98611	32.133522	198.156868	24.74	51	0.01	5.5	18.6	5.2	1023.7	377.21	0.05	0	368.49	0.13	0	369.69	0.13	0	24.76	24.76	0.05	399.9	0.71	390.66	0.65	390.63	0.67	399.87	0.73	391.89	0.67	22.14	22.66	22.2	35.058	0.007	-999.9	-999.9
PX92W	07/15/2004	235000	38183.99306	32.134302	198.095771	24.87	51	0.01	5.5	18.6	5.5	1023.7	377.22	0.05	0	368.46	0.2	0	369.66	0.2	0	24.86	24.86	0.05	400.5	1	391.2	0.87	391.2	0.87	400.5	1	392.46	0.87	22.74	23.28	22.8	35.053	0.006	-999.9	-999.9
PX92W	07/16/2004	0	38184	32.13554	198.034823	24.87	52	0.01	5.4	18.6	5.5	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.72	24.72	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.039	0.013	-999.9	-999.9
PX92W	07/16/2004	1000	38184.00694	32.136947	197.974014	24.99	52	0.01	5.6	18.7	5.3	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.76	24.76	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.031	0.007	-999.9	-999.9
PX92W	07/16/2004	2000	38184.01389	32.138461	197.912565	25.1	52	0.01	5.3	18.9	5.5	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.89	24.89	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.016	0.01	-999.9	-999.9
PX92W	07/16/2004	3000	38184.02083	32.139793	197.850813	25.21	52	0.01	5.3	18.9	4.9	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.88	24.88	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.005	0.006	-999.9	-999.9
PX92W	07/16/2004	4000	38184.02778	32.141059	197.788902	25.15	52	0.01	5.1	19	5.1	1023.2	377.06	0.05	0	368.09	0.07	0	369.28	0.07	0	24.91	24.91	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.018	0.005	-999.9	-999.9
PX92W	07/16/2004	5000	38184.03472	32.142321	197.726785	25.09	53	0.01	5.8	19	5	1023.1	377.16	0.05	0	368.17	0.04	0	369.36	0.04	0	24.87	24.87	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.012	0.008	-999.9	-999.9
PX92W	07/16/2004	10000	38184.04167	32.143622	197.664959	24.9	55	0.01	6.6	18.8	5.7	1022.9	377.14	0.04	0	368.08	0.05	0	369.28	0.05	0	24.86	24.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.99	0.013	-999.9	-999.9
PX92W	07/16/2004	11000	38184.04861	32.145121	197.603596	24.89	54	0.01	7.2	18.8	6.6	1022.7	377.13	0.03	0	368.03	0.05	0	369.22	0.05	0	24.83	24.83	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.942	0.013	-999.9	-999.9
PX92W	07/16/2004	12000	38184.05556	32.147141	197.542459	24.76	53	0.01	7.5	18.7	7.1	1022.6	377.16	0.04	0	368	0.06	0	369.19	0.06	0	24.87	24.87	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.993	0.027	-999.9	-999.9
PX92W	07/16/2004	13000	38184.0625	32.148907	197.481315	24.52	54	0.02	7.3	18.7	7.8	1022.6	377.16	0.04	0	368.01	0.07	0	369.21	0.07	0	24.8	24.8	0.06	403.09	2.66	393.32	2.57	393.31	2.58	403.08	2.67	394.58	2.59	25.3	25.92	25.37	35.041	0.014	-999.9	-999.9
PX92W	07/16/2004	14000	38184.06944	32.150267	197.419937	24.37	57	0.01	7	18.9	7.5	1022.6	377.17	0.04	0	368.02	0.06	0	369.21	0.06	0	24.8	24.79	0.07	405.61	1.05	395.77	1.02	395.76	1.03	405.59	1.06	397.04	1.03	27.74	28.42	27.83	35.056	0.014	-999.9	-999.9
PX92W	07/16/2004	15000	38184.07639	32.15151	197.357687	24.45	57	0.01	6.8	19.2	7.3	1022.6	377.19	0.03	0	368.03	0.05	0	369.22	0.06	0	24.83	24.83	0.07	406.93	1.91	397.05	1.84	397.05	1.84	406.93	1.91	398.33	1.84	29.02	29.74	29.11	35.033	0.015	-999.9	-999.9
PX92W	07/16/2004	20000	38184.08333	32.152717	197.294412	24.47	57	0.01	7.1	19.5	7.6	1022.6	377.18	0.03	0	368.06	0.07	0	369.25	0.07	0	24.76	24.76	0.07	407.79	1.19	397.93	1.2	397.9	1.18	407.76	1.17	399.19	1.19	29.84	30.58	29.94	35.03	0.034	-999.9	-999.9
PX92W	07/16/2004	21000	38184.09028	32.153983	197.230593	24.35	57	0.01	7.3	19.5	8.1	1022.5	377.17	0.03	0	368.12	0.04	0	369.31	0.05	0	24.62	24.62	0.08	403.15	0.76	393.47	0.73	393.46	0.73	403.14	0.76	394.74	0.74	25.34	25.97	25.43	35.049	0.019	-999.9	-999.9
PX92W	07/16/2004	22000	38184.09722	32.155133	197.166673	24.28	57	0.01	7.2	19.6	8.1	1022.5	377.19	0.04	0	368.14	0.06	0	369.34	0.06	0	24.6	24.6	0.06	404.01	0.85	394.32	0.78	394.31	0.77	404	0.84	395.59	0.77	26.17	26.81	26.25	35.022	0.006	-999.9	-999.9
PX92W	07/16/2004	23000	38184.10417	32.15666	197.102335	24.14	59	0.02	7.5	19.7	8.4	1022.5	377.19	0.04	0	368.04	0.05	0	369.23	0.05	0	24.73	24.73	0.02	408.53	1.17	398.62	1.15	398.6	1.15	408.51	1.18	399.89	1.16	30.56	31.32	30.66	35.004	0.017	-999.9	-999.9
PX92W	07/16/2004	24000	38184.11111	32.158307	197.038154	24.1	59	0.03	7.3	19.5	8.3	1022.4	377.22	0.03	0	368.13	0.07	0	369.32	0.08	0	24.65	24.65	0.1	410.6	1.77	400.7	1.73	400.69	1.73	410.59	1.77	401.99	1.73	32.56	33.37	32.67	34.971	0.009	-999.9	-999.9
PX92W	07/16/2004	25000	38184.11806	32.159828	196.974884	24.15	59	0.01	6.6	19.3	7.5	1022.4	377.26	0.04	0	368.02	0.05	0	369.22	0.05	0	24.82	24.82	0.05	409.06	1.1	399.05	1.07	399.05	1.07	409.06	1.1	400.34	1.07	31.03	31.8	31.12	35.001	0.009	-999.9	-999.9
PX92W	07/16/2004	30000	38184.125	32.161851	196.911623	24.26	58	0.01	6.5	19.4	7.5	1022.3	377.22	0.04	0	367.94	0.07	0	369.13	0.07	0	24.86	24.86	0.08	405.59	0.77	395.6	0.71	395.58	0.75	405.56	0.81	396.86	0.75	27.64	28.34	27.73	35.009	0.009	-999.9	-999.9
PX92W	07/16/2004	31000	38184.13194	32.16383	196.847926	24.26	58	0.02	6.8	19.5	7.8	1022.2	377.24	0.05	0	367.91	0.06	0	369.1	0.06	0	24.88	24.88	0.08	406.72	2.76	396.66	2.66	396.66	2.66	406.71	2.77	397.94	2.67	28.75	29.47	28.84	34.966	0.009	-999.9	-999.9
PX92W	07/16/2004	32000	38184.13889	32.165576	196.784104	24.2	58	0.01	6.9	19.4	8.2	1022.2	377.24	0.03	0	368.06	0.06	0	369.26	0.06	0	24.62	24.62	0.06	406.85	1.12	396.95	1.06	396.95	1.05	406.85	1.11	398.23	1.05	28.89	29.61	28.97	34.939	0.015	-999.9	-999.9
PX92W	07/16/2004	33000	38184.14583	32.167482	196.720643	24.1	59	0.01	6.6	19.4	8.2	1022.2	377.26	0.04	0	368.25	0.07	0	369.45	0.07	0	24.36	24.36	0.11	401.55	2.52	391.96	2.4	391.92	2.38	401.51	2.5	393.19	2.39	23.67	24.25	23.74	34.962	0.014	-999.9	-999.9
PX92W	07/16/2004	34000	38184.15278	32.169153	196.657207	24	59	0.02	6.5	19.4	7.8	1022.2	377.25	0.03	0	368.31	0.03	0	369.51	0.03	0	24.3	24.3	0.04	399.07	1.74	389.61	1.68	389.6	1.67	399.06	1.72	390.87	1.67	21.29	21.81	21.36	34.942	0.018	-999.9	-999.9
PX92W	07/16/2004	35000	38184.15972	32.170755	196.593429	24	59	0.01	7.2	19.6	8.1	1022.3	377.26	0.04	0	368.22	0.05	0	369.41	0.05	0	24.46	24.46	0.05	406.17	2.26	396.44	2.19	396.38	2.22	406.11	2.29	397.67	2.23	28.16	28.85	28.26	34.887	0.011	-999.9	-999.9
PX92W	07/16/2004	40000	38184.16667	32.172822	196.529206	24	59	0.01	7.1	19.7	8	1022.3	377.25	0.03	0	368.32	0.04	0	369.52	0.05	0	24.34	24.33	0.02	409.18	0.86	399.49	0.83	399.45	0.8	409.13	0.82	400.75	0.8	31.13	31.88	31.23	34.838	0.016	-999.9	-999.9
PX92W	07/16/2004	41000	38184.17361	32.175104	196.465019	23.96	59	0	6.8	19.6	8.1	1022.5	377.23	0.04	0	368.45	0.12	0	369.65	0.12	0	24.2	24.19	0.09	408.36	1.3	398.86	1.2	398.78	1.27	408.28	1.37	400.08	1.27	30.33	31.05	30.43	34.827	0.007	-999.9	-999.9
PX92W	07/16/2004	42000	38184.18056	32.177424	196.400791	23.89	60	0	7	19.7	8	1022.6	377.21	0.04	0	368.49	0.09	0	369.69	0.1	0	24.16	24.15	0.07	405.5	1.28	396.12	1.21	396.02	1.26	405.39	1.34	397.31	1.27	27.53	28.18	27.62	34.831	0.01	-999.9	-999.9
PX92W	07/16/2004	43000	38184.1875	32.179529	196.336147	23.87	61	0	6.4	19.8	8	1022.6	377.19	0.03	0	368.44	0.06	0	369.64	0.06	0	24.25	24.24	0.07	408.42	1.46	398.94	1.4	398.89	1.42	408.37	1.48	400.19	1.42	30.45	31.18	30.55	34.811	0.015	-999.9	-999.9
PX92W	07/16/2004	44000	38184.19444	32.181644	196.271645	23.82	61	0	6.6	19.7	7.8	1022.6	377.21	0.04	0	368.49	0.06	0	369.69	0.06	0	24.18	24.18	0.07	410.9	1.21	401.39	1.14	401.3	1.18	410.8	1.25	402.61	1.19	32.81	33.59	32.92	34.802	0.007	-999.9	-999.9
PX92W	07/16/2004	45000	38184.20139	32.183901	196.207136	23.8	61	0	6.2	19.8	7.8	1022.7	377.2	0.04	0	368.45	0.08	0	369.65	0.08	0	24.27	24.26	0.12	410.36	1.84	400.84	1.73	400.73	1.73	410.25	1.84	402.04	1.74	32.28	33.05	32.39	34.804	0.01	-999.9	-999.9
PX92W	07/16/2004	50000	38184.20833	32.186066	196.142319	23.72	62	0	6.1	19.8	7.6	1022.8	377.21	0.04	0	368.45	0.06	0	369.65	0.06	0	24.36	24.35	0.05	413.25	0.34	403.65	0.32	403.57	0.32	413.16	0.32	404.88	0.32	35.12	35.95	35.23	34.807	0.009	-999.9	-999.9
PX92W	07/16/2004	51000	38184.21528	32.187878	196.077906	23.54	63	0	5.6	19.5	7.4	1023	377.23	0.04	0	368.57	0.07	0	369.78	0.07	0	24.27	24.27	0.06	408.93	2.68	399.54	2.57	399.51	2.52	408.9	2.62	400.82	2.53	30.94	31.67	31.04	34.868	0.036	-999.9	-999.9
PX92W	07/16/2004	52000	38184.22222	32.189209	196.013918	23.43	63	0	6.1	19.7	7.4	1023.1	377.26	0.04	0	368.71	0.09	0	369.91	0.09	0	24.19	24.18	0.12	410.41	1.16	401.11	1.09	401.02	1.13	410.33	1.2	402.33	1.13	32.31	33.07	32.42	34.824	0.009	-999.9	-999.9
PX92W	07/16/2004	53000	38184.22917	32.190478	195.949691	23.29	64	0	5.9	19.5	7.5	1023.2	377.24	0.04	0	368.83	0.06	0	370.03	0.06	0	24.06	24.05	0.04	408.48	0.36	399.37	0.33	399.25	0.35	408.35	0.37	400.55	0.35	30.42	31.11	30.52	34.824	0.014	-999.9	-999.9
PX92W	07/16/2004	54000	38184.23611	32.190677	195.886154	23.2	65	0	5.7	19.4	7.4	1023.3	377.23	0.03	0	368.77	0.05	0	369.97	0.05	0	24.16	24.15	0.05	408.89	0.91	399.71	0.89	399.58	0.88	408.75	0.9	400.89	0.88	30.81	31.52	30.92	34.86	0.005	-999.9	-999.9
PX92W	07/16/2004	55000	38184.24306	32.190775	195.823067	23.13	65	0	5.6	19.2	7.4	1023.3	377.22	0.04	0	368.92	0.11	0	370.13	0.11	0	23.9	23.89	0.13	410.09	0.85	401.05	0.85	400.9	0.85	409.92	0.85	402.21	0.85	31.98	32.7	32.08	34.784	0.052	-999.9	-999.9
PX92W	07/16/2004	60000	38184.25	32.191052	195.760284	23.04	67	0	5.8	19.1	7.4	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.77	23.76	0.05	407.29	0.56	398.4	0.55	398.25	0.54	407.12	0.55	399.56	0.54	29.27	29.91	29.36	34.802	0.013	-999.9	-999.9
PX92W	07/16/2004	61000	38184.25694	32.191267	195.697815	22.91	68	0	5.5	19.2	7.6	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.71	23.7	0.09	411.94	4.77	402.98	4.61	402.83	4.61	411.77	4.77	404.15	4.63	33.78	34.58	33.89	34.607	0.088	-999.9	-999.9
PX92W	07/16/2004	62000	38184.26389	32.191582	195.634288	22.9	69	0	5.5	19.5	7.9	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.98	23.98	0.07	424.17	2.16	414.75	2.07	414.64	2.07	424.05	2.16	415.99	2.08	45.53	46.87	45.66	34.468	0.014	-999.9	-999.9
PX92W	07/16/2004	63000	38184.27083	32.192546	195.57101	22.82	70	0	6	19.3	7.9	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.78	0.07	418.41	4.17	409.29	4.07	409.14	4.07	418.24	4.17	410.48	4.08	39.96	41.08	40.09	34.601	0.089	-999.9	-999.9
PX92W	07/16/2004	64000	38184.27778	32.194369	195.508265	22.77	70	0	5.8	19.1	8	1023.5	377.15	0.04	0	369.24	0.07	0	370.46	0.07	0	23.63	23.62	0.28	409.98	1.83	401.23	1.85	401.08	1.81	409.82	1.79	402.39	1.82	31.84	32.67	31.93	34.671	0.152	-999.9	-999.9
PX92W	07/16/2004	65000	38184.28472	32.195519	195.445689	22.7	70	0	5.8	19.2	7.8	1023.6	377.21	0.04	0	369.14	0.13	0	370.36	0.14	0	23.71	23.7	0.23	420.37	3.36	411.38	3.14	411.23	3.15	420.21	3.37	412.58	3.16	42.09	43	42.22	34.466	0.01	-999.9	-999.9
PX92W	07/16/2004	70000	38184.29167	32.195906	195.382117	22.72	69	0	4.9	19.5	7.6	1023.7	377.23	0.04	0	368.94	0.06	0	370.15	0.06	0	24.12	24.11	0.02	429.56	0.62	420.11	0.6	419.95	0.6	429.39	0.62	421.32	0.6	51.01	52.16	51.17	34.501	0.007	-999.9	-999.9
PX92W	07/16/2004	71000	38184.29861	32.195856	195.318209	22.79	69	0	4.9	19.5	7.7	1023.7	377.26	0.04	0	368.96	0.05	0	370.17	0.05	0	24.16	24.15	0.02	429.23	0.46	419.78	0.45	419.61	0.45	429.05	0.46	420.99	0.45	50.65	51.79	50.82	34.524	0.014	-999.9	-999.9
PX92W	07/16/2004	72000	38184.30556	32.195626	195.25412	22.78	70	0	5	19.6	7.4	1023.8	377.3	0.03	0	369	0.05	0	370.2	0.05	0	24.2	24.2	0.05	427.03	0.52	417.63	0.52	417.56	0.5	426.96	0.5	418.92	0.5	48.56	49.66	48.72	34.563	0.01	-999.9	-999.9
PX92W	07/16/2004	73000	38184.3125	32.19554	195.190125	22.7	70	0	4.5	19.5	7.6	1023.9	377.31	0.04	0	368.99	0.06	0	370.19	0.06	0	24.27	24.27	0.04	427.89	0.35	418.46	0.33	418.45	0.33	427.89	0.35	419.82	0.33	49.46	50.58	49.63	34.571	0.01	-999.9	-999.9
PX92W	07/16/2004	74000	38184.31944	32.195773	195.12667	22.7	70	0	4.9	19.3	7.4	1023.9	377.34	0.04	0	369.16	0.04	0	370.37	0.05	0	24.09	24.09	0.06	425.29	1.28	416.06	1.24	415.93	1.25	425.14	1.29	417.28	1.26	46.77	47.8	46.91	34.557	0.012	-999.9	-999.9
PX92W	07/16/2004	75000	38184.32639	32.196113	195.063315	22.7	71	0	5	19.4	7.4	1024	377.37	0.04	0	369.26	0.16	0	370.47	0.17	0	24	23.99	0.24	425.64	2.59	416.5	2.39	416.42	2.44	425.55	2.64	417.78	2.44	47.16	48.18	47.31	34.562	0.015	-999.9	-999.9
PX92W	07/16/2004	80000	38184.33333	32.196968	194.999876	22.7	71	0	4.3	19.4	7.3	1024.1	377.35	0.04	0	369.38	0.06	0	370.59	0.07	0	23.85	23.84	0.09	421.18	1.76	412.27	1.67	412.12	1.66	421.01	1.76	413.47	1.67	42.74	43.66	42.88	34.531	0.008	-999.9	-999.9
PX92W	07/16/2004	81000	38184.34028	32.197781	194.936071	22.7	70	0	4.1	19.6	7	1024.1	377.37	0.04	0	369.27	0.07	0	370.47	0.07	0	24.06	24.06	0.1	421.57	0.74	412.52	0.74	412.47	0.8	421.52	0.8	413.82	0.8	43.2	44.15	43.35	34.564	0.011	-999.9	-999.9
PX92W	07/16/2004	82000	38184.34722	32.198615	194.872107	22.7	70	0	4.3	19.4	7.1	1024.1	377.38	0.04	0	369.29	0.08	0	370.49	0.08	0	24.06	24.05	0.1	420.85	1.8	411.81	1.71	411.72	1.7	420.75	1.79	413.07	1.71	42.43	43.37	42.58	34.591	0.013	-999.9	-999.9
PX92W	07/16/2004	83000	38184.35417	32.199511	194.808753	22.72	70	0	3.6	19.4	6.9	1024.1	377.42	0.04	0	369.27	0.09	0	370.48	0.09	0	24.1	24.1	0.13	420.35	1.22	411.28	1.11	411.2	1.16	420.28	1.27	412.55	1.16	41.93	42.86	42.07	34.581	0.015	-999.9	-999.9
PX92W	07/16/2004	84000	38184.36111	32.200568	194.74503	22.8	71	0	3.5	19.5	7.1	1024	377.43	0.05	0	369.16	0.08	0	370.37	0.08	0	24.26	24.26	0.06	423.04	0.51	413.77	0.49	413.74	0.52	423	0.54	415.09	0.52	44.58	45.57	44.72	34.646	0.017	-999.9	-999.9
PX92W	07/16/2004	85000	38184.36806	32.20184	194.681085	22.8	70	0	4.7	19.5	7.1	1024	377.4	0.05	0	369.29	0.07	0	370.5	0.07	0	24.02	24.01	0.07	419.93	1.16	410.91	1.11	410.83	1.09	419.85	1.13	412.17	1.09	41.54	42.45	41.67	34.632	0.019	-999.9	-999.9
PX92W	07/16/2004	90000	38184.375	32.203239	194.617077	22.79	69	0	4.7	19.5	7.1	1023.9	377.4	0.04	0	369.33	0.09	0	370.54	0.09	0	23.92	23.91	0.13	414.31	2.35	405.45	2.32	405.33	2.3	414.18	2.32	406.65	2.3	36	36.78	36.11	34.564	0.022	-999.9	-999.9
PX92W	07/16/2004	91000	38184.38194	32.204602	194.553481	22.79	69	0	3.8	19.4	7	1023.9	377.41	0.04	0	369.05	0.04	0	370.25	0.04	0	24.37	24.36	0.03	417.2	0.99	407.95	0.96	407.84	0.97	417.08	1	409.17	0.98	38.79	39.67	38.92	34.563	0.009	-999.9	-999.9
PX92W	07/16/2004	92000	38184.38889	32.206062	194.490236	22.8	71	0	4.6	19.3	7.4	1023.8	377.4	0.04	0	368.99	0.04	0	370.19	0.04	0	24.4	24.39	0.05	416.4	0.6	407.11	0.56	407	0.56	416.28	0.59	408.33	0.56	38.01	38.88	38.14	34.558	0.003	-999.9	-999.9
PX92W	07/16/2004	93000	38184.39583	32.207652	194.427208	22.77	72	0	4.2	19.2	7.1	1023.8	377.41	0.03	0	369	0.06	0	370.21	0.06	0	24.37	24.36	0.06	417	0.58	407.7	0.52	407.63	0.46	416.91	0.51	408.95	0.46	38.63	39.5	38.74	34.564	0.005	-999.9	-999.9
PX92W	07/16/2004	94000	38184.40278	32.209422	194.364221	22.71	71	0	4.2	19.3	7.1	1023.8	377.42	0.04	0	369.13	0.11	0	370.34	0.11	0	24.17	24.17	0.16	416.21	0.73	407.07	0.64	407.01	0.66	416.15	0.76	408.34	0.66	37.88	38.73	38	34.576	0.015	-999.9	-999.9
PX92W	07/16/2004	95000	38184.40972	32.211046	194.301531	22.7	71	0	4	19.1	7	1023.8	377.42	0.04	0	369.26	0.04	0	370.47	0.04	0	23.95	23.95	0.02	415.21	0.54	406.23	0.54	406.16	0.5	415.13	0.51	407.49	0.51	36.9	37.71	37.02	34.547	0.008	-999.9	-999.9
PX92W	07/16/2004	100000	38184.41667	32.212541	194.238511	22.65	71	0	3.5	19.4	6.8	1023.7	377.43	0.04	0	369.33	0.12	0	370.54	0.12	0	23.83	23.82	0.18	414.24	1.95	405.34	1.79	405.23	1.83	414.12	1.99	406.56	1.84	35.9	36.69	36.02	34.575	0.011	-999.9	-999.9
PX92W	07/16/2004	101000	38184.42361	32.214003	194.174865	22.65	72	0	4.1	19.5	7	1023.6	377.46	0.04	0	369.23	0.13	0	370.44	0.13	0	23.97	23.96	0.18	410.96	1.83	402	1.72	401.86	1.71	410.81	1.83	403.18	1.71	32.63	33.35	32.74	34.612	0.033	-999.9	-999.9
PX92W	07/16/2004	102000	38184.43056	32.215892	194.111386	22.6	73	0	4	19.3	6.8	1023.6	377.45	0.04	0	369.09	0.1	0	370.29	0.1	0	24.18	24.18	0.13	412.05	1.52	402.91	1.44	402.88	1.47	412.02	1.56	404.2	1.48	33.79	34.57	33.91	34.642	0.011	-999.9	-999.9
PX92W	07/16/2004	103000	38184.4375	32.217832	194.048636	22.6	73	0	4.1	19.1	6.8	1023.6	377.46	0.05	0	369.03	0.07	0	370.23	0.07	0	24.26	24.26	0.08	412.35	0.82	403.15	0.83	403.08	0.84	412.29	0.84	404.4	0.84	34.05	34.83	34.17	34.617	0.018	-999.9	-999.9
PX92W	07/16/2004	104000	38184.44444	32.220053	193.985869	22.6	72	0	3.6	19.3	6.8	1023.4	377.48	0.04	0	368.95	0.07	0	370.16	0.07	0	24.32	24.32	0.06	412.13	0.81	402.82	0.83	402.79	0.84	412.1	0.82	404.1	0.84	33.84	34.62	33.94	34.6	0.007	-999.9	-999.9
PX92W	07/16/2004	105000	38184.45139	32.222471	193.922995	22.57	72	0	3.3	19.2	7	1023.3	377.48	0.05	0	368.73	0.07	0	369.93	0.07	0	24.62	24.62	0.07	413.34	0.75	403.76	0.68	403.73	0.66	413.31	0.74	405.04	0.66	35	35.83	35.11	34.636	0.017	-999.9	-999.9
PX92W	07/16/2004	110000	38184.45833	32.225502	193.859994	22.6	72	0	4	19.3	7	1023.3	377.48	0.05	0	368.56	0.06	0	369.75	0.06	0	24.84	24.84	0.04	416.65	0.81	406.8	0.77	406.8	0.77	416.65	0.81	408.12	0.77	38.24	39.17	38.37	34.626	0.012	-999.9	-999.9
PX92W	07/16/2004	111000	38184.46528	32.228999	193.797123	22.6	72	0	3.9	19.3	6.5	1023.3	377.49	0.03	0	368.54	0.04	0	369.74	0.04	0	24.86	24.86	0.02	417.72	0.53	407.82	0.51	407.82	0.51	417.72	0.53	409.14	0.51	39.28	40.23	39.4	34.653	0.018	-999.9	-999.9
PX92W	07/16/2004	112000	38184.47222	32.231754	193.734332	22.68	72	0	4.1	19.1	6.5	1023.1	377.48	0.04	0	368.68	0.1	0	369.88	0.1	0	24.58	24.57	0.16	417.91	0.53	408.17	0.43	408.11	0.46	417.85	0.57	409.44	0.46	39.43	40.37	39.56	34.693	0.022	-999.9	-999.9
PX92W	07/16/2004	113000	38184.47917	32.234162	193.672286	22.7	71	0	3.9	19	6.4	1023	377.49	0.04	0	368.86	0.05	0	370.06	0.05	0	24.26	24.26	0.04	419.07	1.08	409.49	1.06	409.48	1.07	419.06	1.09	410.82	1.08	40.62	41.57	40.76	34.615	0.023	-999.9	-999.9
PX92W	07/16/2004	114000	38184.48611	32.236325	193.6098	22.69	72	0	4.6	19.2	6.7	1022.9	377.5	0.04	0	368.81	0.07	0	370.01	0.07	0	24.3	24.3	0.06	423.19	1.18	413.44	1.11	413.4	1.06	423.14	1.13	414.75	1.06	44.59	45.64	44.74	34.571	0.015	-999.9	-999.9
PX92W	07/16/2004	115000	38184.49306	32.238373	193.54699	22.6	72	0	3.6	19.1	6.6	1022.8	377.5	0.05	0	368.73	0.06	0	369.93	0.06	0	24.36	24.35	0.02	423.3	0.55	413.46	0.52	413.36	0.46	423.2	0.48	414.71	0.46	44.63	45.7	44.78	34.587	0.014	-999.9	-999.9
PX92W	07/16/2004	120000	38184.5	32.240136	193.484587	22.58	73	0	3.6	19.1	6.8	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.006	-999.9	-999.9
PX92W	07/16/2004	121000	38184.50694	32.24205	193.421939	22.56	72	0	3.7	19.2	6.8	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.586	0.01	-999.9	-999.9
PX92W	07/16/2004	122000	38184.51389	32.24434	193.359166	22.55	73	0	3.9	19.1	7.1	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.26	24.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.679	0.031	-999.9	-999.9
PX92W	07/16/2004	123000	38184.52083	32.246768	193.296766	22.53	74	0	4	19.1	6.8	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.4	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.005	-999.9	-999.9
PX92W	07/16/2004	124000	38184.52778	32.249189	193.233983	22.5	74	0	3.6	19.2	6.6	1022.4	377.28	0.05	0	368.32	0.08	0	369.51	0.08	0	24.42	24.41	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.019	-999.9	-999.9
PX92W	07/16/2004	125000	38184.53472	32.251296	193.171477	22.5	73	0	3.4	19.1	6.7	1022.4	377.33	0.07	0	368.24	0.07	0	369.43	0.07	0	24.59	24.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.762	0.01	-999.9	-999.9
PX92W	07/16/2004	130000	38184.54167	32.253089	193.108922	22.5	73	0	3.1	19.1	6.9	1022.2	377.29	0.04	0	368.21	0.05	0	369.4	0.05	0	24.51	24.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.751	0.011	-999.9	-999.9
PX92W	07/16/2004	131000	38184.54861	32.254567	193.046575	22.48	73	0	3.2	19	6.8	1022.2	377.3	0.05	0	368.18	0.05	0	369.38	0.05	0	24.55	24.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.004	-999.9	-999.9
PX92W	07/16/2004	132000	38184.55556	32.25622	192.98462	22.46	72	0	3.2	18.9	6.6	1022.2	377.33	0.08	0	368.03	0.08	0	369.22	0.08	0	24.78	24.78	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.8	0.006	-999.9	-999.9
PX92W	07/16/2004	133000	38184.5625	32.258008	192.922797	22.4	72	0	3.2	18.8	6.7	1022.1	377.31	0.06	0	367.9	0.06	0	369.09	0.06	0	24.93	24.93	0.01	414.91	0.23	404.56	0.21	404.56	0.21	414.91	0.23	405.87	0.21	36.66	37.6	36.78	34.772	0.01	-999.9	-999.9
PX92W	07/16/2004	134000	38184.56944	32.259731	192.861055	22.43	73	0	3.3	19	6.8	1022	377.28	0.04	0	367.82	0.05	0	369.01	0.05	0	24.91	24.91	0.01	415.46	0.15	405.04	0.16	405.04	0.16	415.46	0.15	406.35	0.16	37.22	38.18	37.34	34.749	0.003	-999.9	-999.9
PX92W	07/16/2004	135000	38184.57639	32.261415	192.798809	22.47	72	0	3.1	19	6.7	1021.9	377.27	0.06	0	367.76	0.06	0	368.95	0.06	0	24.94	24.94	0.02	416.32	0.69	405.83	0.66	405.84	0.67	416.34	0.7	407.16	0.67	38.08	39.07	38.21	34.739	0.004	-999.9	-999.9
PX92W	07/16/2004	140000	38184.58333	32.262957	192.736021	22.49	72	0	3.1	19.3	6.8	1021.8	377.26	0.04	0	367.73	0.04	0	368.91	0.04	0	24.95	24.96	0.02	416.88	0.12	406.34	0.12	406.4	0.11	416.94	0.12	407.72	0.11	38.67	39.68	38.81	34.744	0.005	-999.9	-999.9
PX92W	07/16/2004	141000	38184.59028	32.264759	192.67288	22.52	71	0	3.5	19.2	6.4	1021.9	377.24	0.04	0	367.7	0.05	0	368.89	0.05	0	24.99	25	0.02	417.39	0.32	406.84	0.31	406.92	0.3	417.47	0.31	408.23	0.3	39.22	40.23	39.34	34.741	0.003	-999.9	-999.9
PX92W	07/16/2004	142000	38184.59722	32.266704	192.609749	22.57	71	0	3.2	19.3	6.8	1021.9	377.25	0.04	0	367.74	0.05	0	368.93	0.05	0	24.95	24.96	0.02	416.86	0.78	406.35	0.76	406.44	0.76	416.95	0.77	407.75	0.76	38.7	39.7	38.82	34.742	0.004	-999.9	-999.9
PX92W	07/16/2004	143000	38184.60417	32.268907	192.546809	22.58	70	0	3.3	19.1	6.6	1021.9	377.29	0.05	0	367.75	0.05	0	368.94	0.05	0	24.98	24.99	0.02	416.47	0.24	405.96	0.22	406.06	0.19	416.58	0.2	407.37	0.19	38.31	39.29	38.43	34.723	0.007	-999.9	-999.9
PX92W	07/16/2004	144000	38184.61111	32.271247	192.484443	22.64	71	0	3.5	19	6.5	1021.8	377.28	0.04	0	367.67	0.07	0	368.86	0.07	0	25.09	25.09	0.08	415.44	0.55	404.86	0.52	404.87	0.54	415.45	0.57	406.17	0.54	37.2	38.17	37.31	34.763	0.02	-999.9	-999.9
PX92W	07/16/2004	145000	38184.61806	32.273528	192.422234	22.7	71	0	3.9	19	6.5	1021.9	377.3	0.04	0	367.61	0.04	0	368.79	0.04	0	25.22	25.22	0.03	417.4	0.64	406.68	0.62	406.79	0.64	417.52	0.67	408.1	0.64	39.18	40.22	39.31	34.795	0.004	-999.9	-999.9
PX92W	07/16/2004	150000	38184.625	32.276569	192.359712	22.74	69	0	4	19.2	6.7	1021.9	377.3	0.04	0	367.71	0.05	0	368.9	0.06	0	25.07	25.07	0.06	416.99	1	406.4	1	406.41	1.02	417.01	1.03	407.72	1.02	38.7	39.71	38.82	34.801	0.006	-999.9	-999.9
PX92W	07/16/2004	151000	38184.63195	32.279661	192.296566	22.8	69	0	4	19.3	7.1	1021.8	377.32	0.05	0	367.87	0.05	0	369.06	0.05	0	24.84	24.84	0.05	419.39	0.43	408.89	0.41	408.9	0.42	419.4	0.44	410.22	0.42	41.03	42.08	41.16	34.816	0.005	-999.9	-999.9
PX92W	07/16/2004	152000	38184.63889	32.282913	192.233263	22.81	70	0	3.7	19.4	7.3	1021.7	377.35	0.04	0	367.93	0.04	0	369.12	0.04	0	24.74	24.74	0.05	419.27	0.18	408.81	0.18	408.79	0.17	419.25	0.18	410.11	0.17	40.86	41.9	40.99	34.803	0.012	-999.9	-999.9
PX92W	07/16/2004	153000	38184.64583	32.285907	192.169587	22.8	71	0	4.1	19.5	6.8	1021.7	377.36	0.04	0	368.04	0.05	0	369.24	0.05	0	24.54	24.54	0.03	417.98	0.74	407.66	0.7	407.66	0.7	417.98	0.74	408.98	0.71	39.62	40.62	39.74	34.775	0.007	-999.9	-999.9
PX92W	07/16/2004	154000	38184.65278	32.288826	192.105677	22.8	70	0	4.1	19.6	7.3	1021.6	377.37	0.04	0	368.01	0.04	0	369.2	0.04	0	24.59	24.59	0.02	418.8	0.5	408.41	0.48	408.41	0.48	418.8	0.5	409.74	0.48	40.4	41.43	40.54	34.76	0.007	-999.9	-999.9
PX92W	07/16/2004	155000	38184.65972	32.291696	192.041457	22.84	71	0	4.7	19.7	7	1021.7	377.39	0.04	0	368.04	0.05	0	369.23	0.05	0	24.57	24.57	0.02	420.14	0.47	409.74	0.48	409.74	0.48	420.14	0.47	411.07	0.48	41.7	42.75	41.84	34.727	0.009	-999.9	-999.9
PX92W	07/16/2004	160000	38184.66667	32.29427	191.977254	22.82	71	0	5	19.6	7.2	1021.7	377.39	0.04	0	368.03	0.05	0	369.23	0.05	0	24.63	24.63	0.02	422.13	0.51	411.66	0.51	411.66	0.51	422.13	0.51	413	0.51	43.63	44.74	43.77	34.7	0.011	-999.9	-999.9
PX92W	07/16/2004	161000	38184.67361	32.296519	191.913424	22.89	71	0	5.3	19.4	6.9	1021.8	377.39	0.04	0	368.2	0.11	0	369.39	0.11	0	24.43	24.43	0.15	421.01	1.72	410.75	1.58	410.72	1.61	420.97	1.74	412.05	1.61	42.52	43.58	42.66	34.639	0.04	-999.9	-999.9
PX92W	07/16/2004	162000	38184.68056	32.298667	191.850664	22.9	71	0	5.1	19.1	6.7	1021.8	377.42	0.04	0	368.21	0.07	0	369.41	0.08	0	24.46	24.45	0.08	421.12	1.48	410.85	1.45	410.79	1.43	421.06	1.47	412.13	1.44	42.58	43.64	42.72	34.577	0.011	-999.9	-999.9
PX92W	07/16/2004	163000	38184.6875	32.300452	191.788255	22.9	71	0	4.6	19	6.5	1021.9	377.43	0.04	0	368.17	0.06	0	369.36	0.05	0	24.58	24.58	0.06	418.43	1.1	408.16	1.06	408.14	1.05	418.4	1.08	409.46	1.05	39.97	40.97	40.1	34.579	0.008	-999.9	-999.9
PX92W	07/16/2004	164000	38184.69445	32.302398	191.726237	22.99	72	0	3.9	18.9	6.3	1021.9	377.42	0.07	0	368.19	0.09	0	369.39	0.09	0	24.54	24.54	0.04	415.01	0.43	404.86	0.43	404.86	0.43	415.01	0.43	406.18	0.43	36.67	37.59	36.79	34.594	0.008	-999.9	-999.9
PX92W	07/16/2004	165000	38184.70139	32.304592	191.664734	23	72	0	4.7	18.7	5.9	1021.9	377.41	0.04	0	368.2	0.04	0	369.39	0.04	0	24.52	24.52	0.04	414.93	0.35	404.81	0.35	404.81	0.35	414.93	0.35	406.12	0.35	36.61	37.52	36.73	34.598	0.006	-999.9	-999.9
PX92W	07/16/2004	170000	38184.70833	32.307249	191.603545	23.03	70	0	4.2	18.8	5.8	1022	377.37	0.05	0	368.17	0.04	0	369.36	0.04	0	24.56	24.56	0.02	415.48	0.26	405.35	0.25	405.35	0.25	415.48	0.26	406.66	0.25	37.18	38.11	37.3	34.59	0.012	-999.9	-999.9
PX92W	07/16/2004	171000	38184.71528	32.309831	191.541394	23	71	0	4.2	19.1	5.7	1022.1	377.35	0.04	0	368.25	0.05	0	369.44	0.05	0	24.47	24.46	0.04	414.76	0.42	404.75	0.39	404.69	0.44	414.7	0.47	406.01	0.44	36.44	37.35	36.57	34.569	0.008	-999.9	-999.9
PX92W	07/16/2004	172000	38184.72222	32.312667	191.478501	23	71	0	4.7	19.2	5.3	1022.2	377.39	0.04	0	368.32	0.04	0	369.52	0.04	0	24.46	24.46	0.03	416.5	1.32	406.48	1.29	406.41	1.33	416.42	1.37	407.73	1.33	38.09	39.03	38.21	34.512	0.021	-999.9	-999.9
PX92W	07/16/2004	173000	38184.72917	32.315978	191.415592	23.09	71	0	5.6	19.2	4.4	1022.2	377.36	0.04	0	368.24	0.06	0	369.44	0.06	0	24.54	24.54	0.04	420.63	1.27	410.46	1.22	410.46	1.22	420.63	1.27	411.8	1.22	42.22	43.27	42.36	34.464	0.013	-999.9	-999.9
PX92W	07/16/2004	174000	38184.73611	32.319338	191.353064	23.18	71	0.01	5.7	19.1	4.8	1022.2	377.36	0.04	0	368.21	0.04	0	369.41	0.04	0	24.55	24.55	0.02	423.52	1.04	413.26	1.01	413.26	1.01	423.52	1.04	414.61	1.01	45.05	46.16	45.2	34.408	0.014	-999.9	-999.9
PX92W	07/16/2004	175000	38184.74306	32.321915	191.290715	23.44	69	0.02	5.8	19	4.6	1022.2	377.36	0.05	0	368.26	0.07	0	369.45	0.07	0	24.54	24.54	0.05	425.62	0.24	415.35	0.22	415.35	0.22	425.62	0.24	416.7	0.23	47.09	48.26	47.25	34.407	0.006	-999.9	-999.9
PX92W	07/16/2004	180000	38184.75	32.323297	191.228919	23.63	67	0.02	5.5	18.8	4.8	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.6	24.6	0.06	422.9	1.19	412.66	1.15	412.64	1.14	422.88	1.17	413.98	1.14	44.38	45.54	44.53	34.429	0.049	-999.9	-999.9
PX92W	07/16/2004	181000	38184.75695	32.324711	191.167185	23.74	66	0.01	4.4	18.9	5.5	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.63	24.63	0.03	424.79	0.59	414.48	0.57	414.48	0.56	424.79	0.59	415.82	0.56	46.22	47.47	46.37	34.538	0.017	-999.9	-999.9
PX92W	07/16/2004	182000	38184.76389	32.326037	191.105363	23.95	63	0.01	4.9	18.8	5.1	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.61	24.61	0.06	421.96	1.27	411.76	1.25	411.73	1.26	421.92	1.28	413.06	1.27	43.48	44.62	43.61	34.551	0.006	-999.9	-999.9
PX92W	07/16/2004	183000	38184.77083	32.32693	191.044133	23.96	64	0.01	6	18.6	4.4	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.44	24.44	0.05	418.38	2.37	408.41	2.28	408.29	2.34	418.25	2.43	409.62	2.35	40.04	40.97	40.17	34.55	0.015	-999.9	-999.9
PX92W	07/16/2004	184000	38184.77778	32.327441	190.983087	23.88	63	0.02	6.4	18.7	4.5	1022.4	377.26	0.05	0	368.25	0.06	0	369.45	0.06	0	24.48	24.48	0.04	415.56	0.41	405.63	0.4	405.62	0.42	415.54	0.44	406.94	0.42	37.37	38.28	37.49	34.562	0.009	-999.9	-999.9
PX92W	07/16/2004	185000	38184.78472	32.327887	190.921565	23.89	63	0.02	5.5	18.8	5.1	1022.4	377.31	0.04	0	368.25	0.06	0	369.44	0.06	0	24.57	24.57	0.04	416.03	0.55	406.03	0.51	406.03	0.51	416.03	0.55	407.35	0.51	37.78	38.72	37.91	34.55	0.009	-999.9	-999.9
PX92W	07/16/2004	190000	38184.79167	32.328042	190.859977	23.99	63	0.01	6	18.8	4.4	1022.5	377.37	0.05	0	368.4	0.06	0	369.6	0.06	0	24.47	24.46	0.03	413.48	0.55	403.64	0.51	403.57	0.58	413.4	0.62	404.88	0.58	35.17	36.03	35.28	34.539	0.009	-999.9	-999.9
PX92W	07/16/2004	191000	38184.79861	32.327938	190.798553	24	62	0.01	6.1	18.7	5	1022.5	377.36	0.05	0	368.32	0.06	0	369.52	0.06	0	24.56	24.56	0.05	413.77	0.98	403.86	0.93	403.85	0.94	413.76	1	405.16	0.94	35.53	36.4	35.64	34.594	0.019	-999.9	-999.9
PX92W	07/16/2004	192000	38184.80556	32.327516	190.737699	23.99	62	0.01	5.4	18.5	5.1	1022.5	377.35	0.04	0	368.34	0.05	0	369.54	0.05	0	24.55	24.55	0.01	414.23	0.4	404.35	0.38	404.35	0.38	414.23	0.4	405.66	0.38	36.01	36.88	36.12	34.625	0.01	-999.9	-999.9
PX92W	07/16/2004	193000	38184.8125	32.32729	190.677197	23.96	62	0.01	5.3	18.4	5.5	1022.5	377.38	0.04	0	368.31	0.05	0	369.51	0.05	0	24.62	24.62	0.05	415.59	0.35	405.61	0.32	405.61	0.33	415.59	0.35	406.92	0.33	37.3	38.21	37.41	34.681	0.016	-999.9	-999.9
PX92W	07/16/2004	194000	38184.81945	32.327743	190.617202	24.09	63	0.01	5.4	18.3	5.1	1022.6	377.46	0.06	0	368.27	0.06	0	369.46	0.06	0	24.88	24.88	0.05	419.51	1.14	409.3	1.07	409.3	1.07	419.51	1.14	410.63	1.07	41.03	42.05	41.17	34.735	0.014	-999.9	-999.9
PX92W	07/16/2004	195000	38184.82639	32.328074	190.557319	24.19	61	0.01	5	18.4	5.2	1022.6	377.45	0.03	0	368.11	0.08	0	369.29	0.08	0	25.1	25.1	0.09	417.44	0.52	407.11	0.5	407.15	0.55	417.49	0.57	408.46	0.55	39.04	40.04	39.17	34.769	0.008	-999.9	-999.9
PX92W	07/16/2004	200000	38184.83333	32.328507	190.496569	24.3	61	0.01	5.3	18.7	5.1	1022.7	377.46	0.05	0	368.06	0.07	0	369.25	0.07	0	25.21	25.22	0.02	419.59	0.27	409.14	0.27	409.24	0.26	419.69	0.28	410.55	0.26	41.18	42.23	41.3	34.731	0.02	-999.9	-999.9
PX92W	07/16/2004	201000	38184.84028	32.329248	190.43514	24.44	60	0.01	5.2	18.7	4.8	1022.8	377.51	0.09	0	368.21	0.07	0	369.4	0.07	0	25.13	25.13	0.03	418.07	0.82	407.77	0.78	407.77	0.78	418.07	0.82	409.08	0.79	39.56	40.56	39.68	34.706	0.009	-999.9	-999.9
PX92W	07/16/2004	202000	38184.84722	32.330302	190.373624	24.5	59	0.01	5.2	18.7	4.8	1022.8	377.51	0.07	0	368.2	0.07	0	369.38	0.07	0	25.15	25.15	0.02	414.13	2.14	403.91	2.08	403.91	2.08	414.13	2.14	405.21	2.08	35.71	36.62	35.83	34.73	0.019	-999.9	-999.9
PX92W	07/16/2004	203000	38184.85417	32.331511	190.312785	24.63	58	0.01	5	18.5	4.8	1022.8	377.51	0.08	0	368.19	0.09	0	369.37	0.09	0	25.15	25.15	0.02	410.09	1.75	399.96	1.72	399.96	1.72	410.09	1.75	401.25	1.73	31.77	32.58	31.88	34.78	0.033	-999.9	-999.9
PX92W	07/16/2004	204000	38184.86111	32.332566	190.25259	24.7	59	0.01	4.7	18.3	5.4	1022.7	377.45	0.04	0	368.14	0.04	0	369.33	0.04	0	25.1	25.1	0.02	404.98	2.93	394.99	2.85	394.99	2.85	404.98	2.93	396.26	2.86	26.85	27.53	26.93	34.893	0.027	-999.9	-999.9
PX92W	07/16/2004	205000	38184.86806	32.333978	190.192793	24.68	58	0.01	4.6	18.1	5.7	1022.7	377.41	0.04	0	368.11	0.04	0	369.3	0.04	0	25.09	25.09	0.01	401.62	0.41	391.72	0.4	391.72	0.4	401.62	0.41	392.99	0.4	23.61	24.21	23.69	34.961	0.029	-999.9	-999.9
PX92W	07/16/2004	210000	38184.875	32.335786	190.133234	24.74	58	0.01	4.3	18.3	5.6	1022.8	377.43	0.04	0	368.07	0.05	0	369.25	0.05	0	25.22	25.22	0.06	401.96	0.68	391.99	0.63	392.06	0.7	402.03	0.75	393.32	0.7	23.99	24.6	24.07	35.06	0.021	-999.9	-999.9
PX92W	07/16/2004	211000	38184.88195	32.337861	190.0732	24.8	58	0.01	4.4	18.4	6.1	1022.8	377.42	0.03	0	367.94	0.04	0	369.12	0.04	0	25.4	25.4	0.03	404.41	0.58	394.26	0.54	394.26	0.54	404.41	0.58	395.53	0.54	26.32	26.99	26.41	35.096	0.006	-999.9	-999.9
PX92W	07/16/2004	212000	38184.88889	32.339854	190.012914	24.82	59	0.01	4.4	18.5	5.9	1022.8	377.44	0.04	0	367.91	0.05	0	369.09	0.05	0	25.47	25.48	0.02	405.75	0.22	395.5	0.21	395.6	0.24	405.85	0.25	396.87	0.24	27.69	28.41	27.78	35.108	0.002	-999.9	-999.9
PX92W	07/16/2004	213000	38184.89583	32.341624	189.951857	25	58	0.01	4.8	18.7	5.6	1022.8	377.45	0.04	0	367.93	0.04	0	369.11	0.04	0	25.47	25.48	0.03	405.65	0.23	395.43	0.22	395.5	0.28	405.73	0.3	396.77	0.28	27.57	28.28	27.66	35.109	0.001	-999.9	-999.9
PX92W	07/16/2004	214000	38184.90278	32.343789	189.890317	25.06	57	0.01	4.6	18.7	6	1022.9	377.46	0.04	0	367.98	0.05	0	369.16	0.05	0	25.46	25.47	0.02	405.83	0.25	395.64	0.22	395.71	0.29	405.91	0.32	396.98	0.29	27.73	28.45	27.82	35.109	0.001	-999.9	-999.9
PX92W	07/16/2004	215000	38184.90972	32.346076	189.829326	24.84	57	0.01	5.3	18.6	6.4	1022.9	377.45	0.03	0	367.99	0.04	0	369.17	0.04	0	25.44	25.45	0.02	405.59	0.3	395.43	0.28	395.46	0.3	405.63	0.32	396.73	0.3	27.47	28.18	27.56	35.1	0.007	-999.9	-999.9
PX92W	07/16/2004	220000	38184.91667	32.348619	189.768054	24.81	57	0.01	5.3	18.7	6	1023	377.51	0.04	0	368.08	0.04	0	369.26	0.04	0	25.45	25.45	0.02	405.12	0.21	395	0.19	395.04	0.22	405.16	0.24	396.31	0.22	26.96	27.65	27.05	35.069	0.009	-999.9	-999.9
PX92W	07/16/2004	221000	38184.92361	32.351519	189.706983	24.76	57	0.01	5.1	18.5	6.3	1023	377.53	0.04	0	368.13	0.05	0	369.31	0.05	0	25.39	25.39	0.03	404.9	0.46	394.81	0.43	394.81	0.43	404.9	0.46	396.08	0.43	26.68	27.37	26.77	35.025	0.01	-999.9	-999.9
PX92W	07/16/2004	222000	38184.93056	32.354781	189.646521	24.78	57	0.01	4.8	18.5	6.5	1023	377.52	0.04	0	368.03	0.06	0	369.21	0.06	0	25.51	25.52	0.06	408.74	2.51	398.48	2.41	398.59	2.47	408.87	2.57	399.87	2.48	30.56	31.35	30.66	34.966	0.019	-999.9	-999.9
PX92W	07/16/2004	223000	38184.9375	32.358071	189.585611	24.61	56	0.01	5.2	18.7	7.2	1022.9	377.54	0.05	0	368.09	0.07	0	369.27	0.07	0	25.42	25.42	0.07	412.35	1.44	402.02	1.44	402.07	1.42	412.4	1.42	403.36	1.43	33.98	34.86	34.09	34.898	0.045	-999.9	-999.9
PX92W	07/16/2004	224000	38184.94445	32.360839	189.52446	24.42	58	0.01	5.5	18.6	7.9	1022.8	377.56	0.03	0	368.08	0.08	0	369.26	0.08	0	25.4	25.4	0.09	418.19	2.47	407.7	2.33	407.8	2.36	418.3	2.5	409.11	2.37	39.72	40.74	39.85	34.741	0.039	-999.9	-999.9
PX92W	07/16/2004	225000	38184.95139	32.363513	189.463284	24.3	60	0.01	5.2	18.8	8.2	1022.7	377.58	0.04	0	368.01	0.04	0	369.19	0.04	0	25.48	25.49	0.02	423.48	0.25	412.75	0.24	412.89	0.22	423.63	0.23	414.21	0.22	44.88	46.05	45.02	34.7	0.004	-999.9	-999.9
PX92W	07/16/2004	230000	38184.95833	32.366617	189.401413	24.35	61	0.01	5.5	18.9	8.2	1022.7	377.61	0.04	0	368.06	0.06	0	369.24	0.06	0	25.43	25.43	0.03	424.77	0.56	414.04	0.57	414.07	0.53	424.8	0.52	415.4	0.53	46.01	47.19	46.16	34.676	0.006	-999.9	-999.9
PX92W	07/16/2004	231000	38184.96528	32.369987	189.339187	24.3	61	0.01	6	19	7.7	1022.6	377.63	0.04	0	368.11	0.04	0	369.3	0.04	0	25.36	25.36	0.03	427.69	1.02	416.91	1	416.91	1	427.69	1.02	418.25	1.01	48.8	50.06	48.95	34.717	0.018	-999.9	-999.9
PX92W	07/16/2004	232000	38184.97222	32.37351	189.277012	24.31	59	0.01	6.1	19	7.5	1022.8	377.64	0.05	0	368.15	0.17	0	369.34	0.17	0	25.41	25.41	0.03	428.95	0.55	418.17	0.57	418.17	0.57	428.95	0.55	419.52	0.57	50.02	51.31	50.18	34.741	0.007	-999.9	-999.9
PX92W	07/16/2004	233000	38184.97917	32.377091	189.215842	24.34	59	0.01	5.8	18.7	7.7	1022.7	377.66	0.04	0	368.04	0.15	0	369.22	0.15	0	25.54	25.55	0.04	430.12	0.31	419.18	0.22	419.33	0.23	430.29	0.32	420.68	0.23	51.29	52.63	51.46	34.764	0.007	-999.9	-999.9
PX92W	07/16/2004	234000	38184.98611	32.380737	189.155099	24.3	59	0.01	5.5	18.7	7.9	1022.5	377.66	0.04	0	368.03	0.04	0	369.22	0.04	0	25.43	25.43	0.03	427.84	0.94	416.93	0.92	416.95	0.95	427.86	0.98	418.29	0.96	48.92	50.2	49.07	34.765	0.003	-999.9	-999.9
PX92W	07/16/2004	235000	38184.99306	32.384244	189.09391	24.37	59	0.01	5.9	18.7	8.4	1022.3	377.66	0.04	0	368.04	0.04	0	369.23	0.04	0	25.33	25.33	0.06	426.27	0.55	415.42	0.5	415.46	0.47	426.32	0.52	416.8	0.47	47.42	48.66	47.57	34.768	0.003	-999.9	-999.9
PX92W	07/17/2004	0	38185	32.387287	189.032709	24.4	59	0.01	6.2	18.7	8.1	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.15	25.15	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.761	0.007	-999.9	-999.9
PX92W	07/17/2004	1000	38185.00694	32.390372	188.971297	24.35	61	0.01	6.3	18.9	8.4	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.2	25.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.764	0.006	-999.9	-999.9
PX92W	07/17/2004	2000	38185.01389	32.393428	188.909222	24.39	61	0.01	6.1	19.1	8.2	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.29	25.29	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.752	0.005	-999.9	-999.9
PX92W	07/17/2004	3000	38185.02083	32.396412	188.846413	24.4	60	0.01	6	19.2	8	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.38	25.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.732	0.007	-999.9	-999.9
PX92W	07/17/2004	4000	38185.02778	32.399011	188.783767	24.41	60	0.01	6.2	19.1	7.4	1022	377.59	0.06	0	367.71	0.05	0	368.89	0.05	0	25.51	25.52	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.717	0.004	-999.9	-999.9
PX92W	07/17/2004	5000	38185.03472	32.401188	188.720975	24.49	59	0.01	6.1	19.1	7.5	1022.1	377.63	0.05	0	367.75	0.05	0	368.93	0.05	0	25.57	25.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.713	0.003	-999.9	-999.9
PX92W	07/17/2004	10000	38185.04167	32.403349	188.658586	24.56	59	0.02	6	19	6.9	1022	377.65	0.04	0	367.76	0.05	0	368.94	0.05	0	25.56	25.57	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.709	0.008	-999.9	-999.9
PX92W	07/17/2004	11000	38185.04861	32.405659	188.596464	24.65	58	0.01	6.1	18.8	7.2	1021.9	377.65	0.05	0	367.81	0.06	0	368.99	0.06	0	25.45	25.46	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.688	0.005	-999.9	-999.9
PX92W	07/17/2004	12000	38185.05556	32.407934	188.535124	24.67	57	0.01	6.1	18.7	7.1	1021.9	377.66	0.04	0	367.81	0.04	0	368.99	0.04	0	25.43	25.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.673	0.004	-999.9	-999.9
PX92W	07/17/2004	13000	38185.0625	32.409757	188.47333	24.59	58	0.01	6.2	18.9	7.8	1021.8	377.65	0.05	0	367.78	0.06	0	368.96	0.06	0	25.44	25.44	0.05	434.91	0.48	423.54	0.44	423.6	0.49	434.97	0.54	424.96	0.49	55.82	57.32	56	34.663	0.005	-999.9	-999.9
PX92W	07/17/2004	14000	38185.06944	32.411323	188.411311	24.51	59	0.01	6.4	18.8	7.8	1021.7	377.66	0.05	0	367.7	0.08	0	368.88	0.08	0	25.52	25.53	0.06	437.67	1.27	426.13	1.19	426.25	1.21	437.8	1.3	427.62	1.22	58.55	60.14	58.74	34.644	0.011	-999.9	-999.9
PX92W	07/17/2004	15000	38185.07639	32.412543	188.349375	24.5	60	0.01	6.2	19	8.1	1021.6	377.64	0.05	0	367.77	0.08	0	368.96	0.08	0	25.32	25.33	0.09	437.25	1.4	425.83	1.31	425.95	1.27	437.38	1.36	427.32	1.28	58.18	59.74	58.36	34.663	0.007	-999.9	-999.9
PX92W	07/17/2004	20000	38185.08333	32.413376	188.287015	24.54	60	0.01	6.3	19	8.4	1021.5	377.64	0.04	0	367.75	0.07	0	368.93	0.08	0	25.3	25.3	0.07	436.33	0.84	424.91	0.75	425	0.68	436.44	0.77	426.37	0.68	57.25	58.8	57.44	34.667	0.018	-999.9	-999.9
PX92W	07/17/2004	21000	38185.09028	32.413732	188.224811	24.67	60	0.01	6	18.9	8.7	1021.4	377.63	0.05	0	367.57	0.05	0	368.75	0.05	0	25.48	25.48	0.05	433.96	1.95	422.4	1.94	422.48	1.87	434.05	1.88	423.84	1.88	54.91	56.42	55.09	34.738	0.011	-999.9	-999.9
PX92W	07/17/2004	22000	38185.09722	32.414114	188.163312	24.73	59	0.01	5.8	18.7	8.7	1021.3	377.62	0.04	0	367.66	0.05	0	368.85	0.05	0	25.3	25.31	0.04	422.26	4.96	411.13	4.83	411.25	4.83	422.39	4.95	412.57	4.84	43.59	44.77	43.72	34.704	0.008	-999.9	-999.9
PX92W	07/17/2004	23000	38185.10417	32.414189	188.101543	24.74	59	0.01	5.9	18.8	8.5	1021.3	377.62	0.04	0	367.69	0.04	0	368.87	0.04	0	25.22	25.22	0.04	415.8	0.19	404.87	0.18	404.93	0.21	415.87	0.23	406.23	0.21	37.24	38.25	37.36	34.709	0.012	-999.9	-999.9
PX92W	07/17/2004	24000	38185.11111	32.414178	188.039804	24.73	59	0.01	6.2	18.9	8.8	1021.1	377.61	0.05	0	367.67	0.05	0	368.85	0.05	0	25.16	25.16	0.04	416.86	0.43	405.89	0.43	405.91	0.42	416.89	0.43	407.22	0.42	38.24	39.28	38.37	34.651	0.01	-999.9	-999.9
PX92W	07/17/2004	25000	38185.11806	32.414491	187.977709	24.69	60	0.01	5.8	19	8.6	1021	377.63	0.05	0	367.73	0.05	0	368.92	0.05	0	25.05	25.05	0.02	415.56	0.29	404.67	0.28	404.67	0.28	415.56	0.29	405.97	0.28	36.94	37.93	37.05	34.625	0.009	-999.9	-999.9
PX92W	07/17/2004	30000	38185.125	32.414992	187.915242	24.66	60	0.01	6.1	18.9	8.8	1021.1	377.61	0.04	0	367.66	0.07	0	368.84	0.07	0	25.14	25.14	0.07	414.8	0.45	403.88	0.41	403.9	0.44	414.83	0.49	405.2	0.44	36.24	37.22	36.36	34.688	0.028	-999.9	-999.9
PX92W	07/17/2004	31000	38185.13194	32.416035	187.853496	24.7	60	0.01	5.7	18.8	8.5	1021.1	377.6	0.05	0	367.47	0.06	0	368.65	0.06	0	25.4	25.4	0.05	417.56	1.01	406.37	0.95	406.38	0.92	417.58	0.97	407.69	0.93	38.91	39.98	39.04	34.779	0.022	-999.9	-999.9
PX92W	07/17/2004	32000	38185.13889	32.417152	187.791588	24.65	60	0.01	5.9	18.8	8.6	1021	377.6	0.04	0	367.55	0.05	0	368.73	0.05	0	25.26	25.27	0.07	415.08	1.58	404.04	1.51	404.13	1.47	415.18	1.53	405.43	1.47	36.58	37.58	36.7	34.82	0.005	-999.9	-999.9
PX92W	07/17/2004	33000	38185.14583	32.418775	187.730194	24.85	60	0.01	5.4	18.6	9	1020.9	377.6	0.04	0	367.55	0.04	0	368.73	0.04	0	25.2	25.2	0.01	411.39	1.46	400.45	1.45	400.49	1.45	411.44	1.47	401.78	1.46	32.94	33.84	33.05	34.853	0.021	-999.9	-999.9
PX92W	07/17/2004	34000	38185.15278	32.420174	187.669505	25.01	59	0.01	5.6	18.4	9.3	1020.8	377.59	0.04	0	367.54	0.06	0	368.72	0.07	0	25.18	25.18	0.06	407.76	0.62	396.91	0.58	396.97	0.65	407.82	0.69	398.24	0.65	29.43	30.23	29.52	34.869	0.016	-999.9	-999.9
PX92W	07/17/2004	35000	38185.15972	32.42136	187.608819	25.06	59	0.01	5.7	18.6	9.2	1020.9	377.59	0.05	0	367.62	0.09	0	368.8	0.09	0	25.08	25.08	0.07	409.69	1.26	398.88	1.25	398.91	1.28	409.72	1.3	400.19	1.28	31.29	32.13	31.39	34.773	0.034	-999.9	-999.9
PX92W	07/17/2004	40000	38185.16667	32.422477	187.547168	24.84	61	0.01	6	18.9	8.7	1020.9	377.57	0.04	0	367.44	0.06	0	368.62	0.06	0	25.32	25.33	0.05	409.47	0.55	398.5	0.56	398.58	0.61	409.56	0.6	399.86	0.61	31.14	31.99	31.24	34.853	0.018	-999.9	-999.9
PX92W	07/17/2004	41000	38185.17361	32.42411	187.485449	24.7	61	0.01	5.5	18.8	8.9	1020.9	377.59	0.04	0	367.49	0.05	0	368.67	0.05	0	25.28	25.28	0.05	407.63	1.1	396.73	1.04	396.85	0.99	407.76	1.04	398.12	0.99	29.36	30.17	29.45	34.887	0.013	-999.9	-999.9
PX92W	07/17/2004	42000	38185.18056	32.425895	187.424064	24.76	62	0.01	5.3	18.6	8.8	1020.8	377.61	0.04	0	367.54	0.04	0	368.73	0.04	0	25.19	25.19	0.01	405.14	0.43	394.34	0.43	394.35	0.43	405.15	0.43	395.62	0.43	26.81	27.54	26.89	34.893	0.006	-999.9	-999.9
PX92W	07/17/2004	43000	38185.1875	32.427517	187.36298	24.84	62	0.01	5.3	18.7	9	1020.8	377.63	0.04	0	367.51	0.05	0	368.7	0.05	0	25.22	25.23	0.03	405.17	0.29	394.32	0.26	394.43	0.29	405.29	0.32	395.7	0.3	26.92	27.66	27	34.892	0.007	-999.9	-999.9
PX92W	07/17/2004	44000	38185.19444	32.429344	187.301605	24.84	62	0	6	18.7	8.8	1020.8	377.61	0.04	0	367.42	0.05	0	368.6	0.05	0	25.34	25.34	0.03	404.82	0.27	393.89	0.27	393.95	0.32	404.89	0.32	395.22	0.32	26.53	27.28	26.62	34.924	0.009	-999.9	-999.9
PX92W	07/17/2004	45000	38185.20139	32.431529	187.240319	24.77	62	0	5.9	18.7	8.9	1020.8	377.62	0.04	0	367.48	0.06	0	368.66	0.06	0	25.28	25.29	0.03	404.45	0.34	393.59	0.34	393.72	0.34	404.59	0.34	394.99	0.34	26.24	26.97	26.33	34.918	0.025	-999.9	-999.9
PX92W	07/17/2004	50000	38185.20833	32.433694	187.179158	24.66	62	0.01	6.2	18.7	8.2	1020.9	377.63	0.05	0	367.54	0.06	0	368.72	0.06	0	25.26	25.27	0.02	409.74	2.66	398.8	2.6	398.96	2.6	409.91	2.66	400.24	2.61	31.42	32.28	31.52	34.779	0.048	-999.9	-999.9
PX92W	07/17/2004	51000	38185.21528	32.435929	187.11764	24.52	63	0.01	6.5	18.8	7.9	1021	377.63	0.05	0	367.48	0.07	0	368.65	0.07	0	25.38	25.39	0.09	413.85	0.68	402.73	0.6	402.84	0.6	413.97	0.68	404.13	0.61	35.36	36.34	35.48	34.719	0.008	-999.9	-999.9
PX92W	07/17/2004	52000	38185.22222	32.438046	187.056097	24.41	64	0	6.5	18.7	8	1021	377.64	0.04	0	367.47	0.04	0	368.65	0.04	0	25.41	25.41	0.01	413.94	0.53	402.79	0.52	402.79	0.52	413.94	0.53	404.08	0.52	35.32	36.3	35.43	34.722	0.003	-999.9	-999.9
PX92W	07/17/2004	53000	38185.22917	32.439962	186.994537	24.46	63	0	6.5	18.8	7.8	1021	377.65	0.05	0	367.5	0.07	0	368.68	0.07	0	25.41	25.41	0.04	414.87	1.97	403.66	1.92	403.66	1.92	414.81	1.93	404.96	1.93	36.16	37.16	36.28	34.691	0.025	-999.9	-999.9
PX92W	07/17/2004	54000	38185.23611	32.442164	186.932717	24.37	63	0	6.1	18.9	7.6	1021.1	377.68	0.04	0	367.59	0.04	0	368.77	0.04	0	25.34	25.34	0.01	420.79	0.46	409.55	0.44	409.55	0.44	420.79	0.46	410.87	0.44	41.96	43.11	42.1	34.624	0.006	-999.9	-999.9
PX92W	07/17/2004	55000	38185.24306	32.444159	186.870296	24.36	65	0	6.5	19.2	7.9	1021	377.66	0.04	0	367.53	0.04	0	368.71	0.04	0	25.36	25.36	0.01	422.88	1.02	411.54	0.97	411.54	0.97	422.88	1.02	412.86	0.98	44.01	45.22	44.15	34.59	0.009	-999.9	-999.9
PX92W	07/17/2004	60000	38185.25	32.445997	186.807232	24.3	65	0	6.3	19.2	8.1	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.34	25.34	0.01	423.02	0.49	411.71	0.46	411.71	0.46	423.02	0.49	413.03	0.46	44.18	45.38	44.32	34.636	0.022	-999.9	-999.9
PX92W	07/17/2004	61000	38185.25694	32.447602	186.744051	24.25	67	0	6.4	19.3	8.2	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.34	25.34	0.01	421.48	0.4	410.22	0.39	410.22	0.39	421.48	0.4	411.54	0.39	42.69	43.85	42.83	34.683	0.004	-999.9	-999.9
PX92W	07/17/2004	62000	38185.26389	32.449072	186.680654	24.2	67	0	6.4	19.3	8.3	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.37	25.37	0.02	419.74	1.84	408.49	1.81	408.49	1.81	419.74	1.84	409.8	1.81	40.97	42.13	41.1	34.746	0.053	-999.9	-999.9
PX92W	07/17/2004	63000	38185.27083	32.450745	186.617906	24.14	68	0	6.3	19.1	8.1	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.35	25.35	0.04	411.19	1.73	400.17	1.67	400.22	1.64	411.24	1.7	401.51	1.64	32.7	33.64	32.81	34.817	0.059	-999.9	-999.9
PX92W	07/17/2004	64000	38185.27778	32.452178	186.555259	24.11	68	0	6.5	19.1	7.8	1021	377.58	0.04	0	367.52	0.04	0	368.7	0.04	0	25.26	25.27	0.02	406.62	0.68	395.79	0.67	395.94	0.67	406.78	0.68	397.22	0.67	28.42	29.2	28.52	34.731	0.026	-999.9	-999.9
PX92W	07/17/2004	65000	38185.28472	32.453693	186.492504	24.1	69	0	6.2	19.1	7.4	1021.1	377.65	0.04	0	367.68	0.08	0	368.86	0.09	0	25.18	25.19	0.07	406.48	0.82	395.74	0.74	395.81	0.8	406.54	0.88	397.08	0.8	28.13	28.89	28.22	34.791	0.008	-999.9	-999.9
PX92W	07/17/2004	70000	38185.29167	32.455378	186.430055	24.1	70	0	6.9	19	8	1021.1	377.67	0.04	0	367.72	0.05	0	368.9	0.05	0	25.18	25.18	0.04	405.24	0.21	394.56	0.23	394.58	0.19	405.26	0.17	395.85	0.19	26.86	27.59	26.95	34.824	0.026	-999.9	-999.9
PX92W	07/17/2004	71000	38185.29861	32.456823	186.36756	24.1	69	0	6.8	19.1	8.3	1021.2	377.7	0.05	0	367.65	0.06	0	368.83	0.06	0	25.33	25.33	0.05	404.35	0.68	393.59	0.69	393.65	0.75	404.41	0.75	394.92	0.75	26	26.71	26.09	34.838	0.038	-999.9	-999.9
PX92W	07/17/2004	72000	38185.30556	32.458491	186.304972	24.1	69	0	6.5	19.1	8.2	1021.2	377.71	0.04	0	367.77	0.07	0	368.95	0.07	0	25.22	25.22	0.06	400.81	1.3	390.26	1.22	390.3	1.25	400.85	1.34	391.55	1.25	22.53	23.14	22.6	34.805	0.034	-999.9	-999.9
PX92W	07/17/2004	73000	38185.3125	32.460253	186.242273	24.1	70	0	6.5	19.2	8.1	1021.5	377.72	0.05	0	367.84	0.07	0	369.02	0.07	0	25.24	25.25	0.05	401.11	0.67	390.63	0.62	390.74	0.68	401.23	0.73	391.99	0.68	22.9	23.51	22.97	34.958	0.023	-999.9	-999.9
PX92W	07/17/2004	74000	38185.31944	32.462492	186.179297	24.07	70	0	5.8	19.1	7.7	1021.4	377.75	0.05	0	367.8	0.07	0	368.98	0.07	0	25.3	25.31	0.02	401.99	0.36	391.4	0.33	391.51	0.34	402.11	0.36	392.77	0.34	23.71	24.36	23.79	35.008	0.014	-999.9	-999.9
PX92W	07/17/2004	75000	38185.32639	32.464789	186.117479	24.1	70	0	5.7	18.7	7.3	1021.4	377.79	0.06	0	367.81	0.07	0	368.99	0.07	0	25.36	25.36	0.05	402.16	0.39	391.54	0.36	391.58	0.36	402.21	0.38	392.84	0.36	23.77	24.42	23.85	35.004	0.019	-999.9	-999.9
PX92W	07/17/2004	80000	38185.33333	32.46708	186.05612	24.1	71	0	6	18.8	7.5	1021.4	377.82	0.04	0	367.81	0.05	0	368.99	0.05	0	25.43	25.43	0.03	403.55	0.35	392.86	0.34	392.87	0.34	403.56	0.35	394.13	0.34	25.06	25.74	25.14	34.969	0.009	-999.9	-999.9
PX92W	07/17/2004	81000	38185.34028	32.469451	185.994382	24.1	70	0	6.4	19	7.7	1021.5	377.8	0.05	0	367.73	0.07	0	368.9	0.07	0	25.55	25.56	0.1	404.87	1.45	394.08	1.35	394.18	1.36	404.98	1.46	395.44	1.37	26.45	27.18	26.54	34.974	0.013	-999.9	-999.9
PX92W	07/17/2004	82000	38185.34722	32.471733	185.931405	24.12	69	0	6.6	19.3	8.1	1021.6	377.85	0.04	0	367.71	0.07	0	368.89	0.07	0	25.69	25.7	0.05	409.3	0.56	398.32	0.54	398.4	0.56	409.38	0.58	399.67	0.56	30.69	31.53	30.78	35.007	0.008	-999.9	-999.9
PX92W	07/17/2004	83000	38185.35417	32.474201	185.867497	24.2	68	0	7	19.6	7.8	1021.6	377.88	0.04	0	367.73	0.05	0	368.91	0.05	0	25.73	25.73	0.05	410.02	0.92	399.01	0.87	399.09	0.93	410.11	0.98	400.37	0.93	31.36	32.23	31.46	35.009	0.004	-999.9	-999.9
PX92W	07/17/2004	84000	38185.36111	32.477122	185.802941	24.2	68	0	6.4	19.7	7.8	1021.7	377.88	0.04	0	367.75	0.07	0	368.92	0.07	0	25.76	25.77	0.08	411.33	1.15	400.3	1.08	400.38	1.12	411.41	1.2	401.66	1.12	32.63	33.53	32.74	35.008	0.004	-999.9	-999.9
PX92W	07/17/2004	85000	38185.36806	32.4808	185.739197	24.26	67	0	6.1	19.2	7.6	1021.7	377.9	0.04	0	367.63	0.04	0	368.8	0.04	0	25.94	25.95	0.02	416.58	1.24	405.26	1.21	405.42	1.21	416.75	1.24	406.71	1.21	37.79	38.85	37.91	34.992	0.007	-999.9	-999.9
PX92W	07/17/2004	90000	38185.375	32.484914	185.676939	24.3	67	0	6	18.9	7.8	1021.7	377.94	0.04	0	367.61	0.06	0	368.78	0.06	0	26.04	26.05	0.04	421.59	1.77	410.06	1.71	410.22	1.71	421.75	1.77	411.53	1.71	42.61	43.81	42.75	34.948	0.013	-999.9	-999.9
PX92W	07/17/2004	91000	38185.38194	32.489073	185.61545	24.34	67	0	5.8	18.8	8.2	1021.7	377.93	0.04	0	367.72	0.06	0	368.89	0.06	0	25.86	25.87	0.06	419.54	1.38	408.21	1.3	408.36	1.3	419.71	1.38	409.67	1.3	40.64	41.78	40.78	34.933	0.02	-999.9	-999.9
PX92W	07/17/2004	92000	38185.38889	32.493365	185.553987	24.36	67	0	5.9	18.8	8.1	1021.6	377.92	0.04	0	367.79	0.06	0	368.96	0.06	0	25.71	25.72	0.05	419.06	0.64	407.83	0.59	407.9	0.66	419.15	0.71	409.21	0.66	40.11	41.23	40.25	34.878	0.028	-999.9	-999.9
PX92W	07/17/2004	93000	38185.39583	32.497625	185.492239	24.38	67	0	5.9	18.9	7.9	1021.6	377.92	0.04	0	367.78	0.06	0	368.95	0.06	0	25.71	25.72	0.06	423.44	0.98	412.08	0.96	412.19	0.95	423.55	0.97	413.5	0.95	44.41	45.63	44.55	34.744	0.035	-999.9	-999.9
PX92W	07/17/2004	94000	38185.40278	32.502015	185.429792	24.38	68	0	6.3	19.2	7.1	1021.5	377.92	0.04	0	367.82	0.07	0	369	0.07	0	25.59	25.6	0.05	423.09	0.35	411.79	0.32	411.94	0.33	423.25	0.35	413.26	0.33	44.12	45.33	44.26	34.631	0.022	-999.9	-999.9
PX92W	07/17/2004	95000	38185.40972	32.506623	185.366855	24.38	68	0	6.5	19.2	7.2	1021.5	377.97	0.04	0	367.69	0.06	0	368.87	0.06	0	25.8	25.81	0.02	426.58	0.8	414.99	0.76	415.15	0.76	426.75	0.8	416.48	0.76	47.46	48.78	47.61	34.614	0.006	-999.9	-999.9
PX92W	07/17/2004	100000	38185.41667	32.510698	185.304162	24.4	68	0	7.1	19.1	8.1	1021.3	377.97	0.04	0	367.64	0.04	0	368.82	0.04	0	25.81	25.82	0.02	425.28	0.64	413.67	0.63	413.83	0.63	425.45	0.64	415.15	0.63	46.19	47.48	46.33	34.56	0.016	-999.9	-999.9
PX92W	07/17/2004	101000	38185.42361	32.514385	185.241533	24.39	68	0	7.3	19.1	8.1	1021.3	377.96	0.04	0	367.6	0.05	0	368.78	0.05	0	25.83	25.84	0.03	426.47	0.26	414.79	0.26	414.95	0.26	426.65	0.26	416.28	0.26	47.35	48.69	47.5	34.542	0.005	-999.9	-999.9
PX92W	07/17/2004	102000	38185.43056	32.518258	185.17873	24.4	67	0	7.4	19.3	8.3	1021.1	377.95	0.04	0	367.58	0.05	0	368.76	0.05	0	25.75	25.76	0.04	426.04	0.3	414.36	0.3	414.49	0.31	426.18	0.32	415.81	0.31	46.91	48.23	47.05	34.531	0.003	-999.9	-999.9
PX92W	07/17/2004	103000	38185.4375	32.522119	185.115709	24.35	68	0	7.3	19.2	8.7	1020.9	378	0.05	0	367.63	0.05	0	368.81	0.05	0	25.67	25.67	0.01	425.92	0.73	414.24	0.69	414.24	0.69	425.92	0.73	415.56	0.69	46.61	47.92	46.75	34.545	0.007	-999.9	-999.9
PX92W	07/17/2004	104000	38185.44444	32.525715	185.052799	24.3	69	0	7.4	19.3	9.1	1020.8	378.04	0.04	0	367.59	0.05	0	368.76	0.05	0	25.72	25.73	0.03	428.34	1.2	416.5	1.14	416.59	1.19	428.44	1.25	417.92	1.19	49	50.4	49.16	34.546	0.002	-999.9	-999.9
PX92W	07/17/2004	105000	38185.45139	32.52893	184.989448	24.3	69	0	7.2	19.3	9	1020.8	378.07	0.05	0	367.64	0.06	0	368.81	0.06	0	25.69	25.69	0.01	429.3	0.24	417.45	0.24	417.45	0.24	429.3	0.24	418.79	0.24	49.81	51.23	49.98	34.54	0.002	-999.9	-999.9
PX92W	07/17/2004	110000	38185.45833	32.532295	184.926201	24.3	69	0	7.3	19.3	8.9	1020.8	378.09	0.04	0	367.68	0.05	0	368.85	0.05	0	25.68	25.68	0.04	429.13	0.23	417.32	0.2	417.33	0.23	429.15	0.26	418.67	0.23	49.65	51.06	49.82	34.532	0.007	-999.9	-999.9
PX92W	07/17/2004	111000	38185.46528	32.535731	184.862796	24.3	69	0	7	19.4	8.9	1020.8	378.07	0.04	0	367.6	0.07	0	368.77	0.07	0	25.72	25.73	0.11	429.95	1.24	418.06	1.14	418.2	1.13	430.11	1.23	419.53	1.13	50.6	52.04	50.76	34.522	0.005	-999.9	-999.9
PX92W	07/17/2004	112000	38185.47222	32.539048	184.799271	24.3	70	0	7.3	19.5	8.6	1020.7	378.04	0.04	0	367.73	0.04	0	368.91	0.04	0	25.47	25.47	0.03	425.63	0.61	414.02	0.59	414.1	0.6	425.72	0.62	415.43	0.6	46.37	47.68	46.52	34.513	0.007	-999.9	-999.9
PX92W	07/17/2004	113000	38185.47917	32.542202	184.735556	24.3	69	0	7.9	19.3	8.7	1020.6	378.01	0.04	0	367.74	0.06	0	368.92	0.06	0	25.37	25.37	0.04	425.03	0.82	413.48	0.81	413.49	0.82	425.05	0.82	414.82	0.82	45.75	47.04	45.9	34.517	0.008	-999.9	-999.9
PX92W	07/17/2004	114000	38185.48611	32.544998	184.672371	24.27	70	0	7.7	19.2	8.8	1020.5	378.02	0.04	0	367.61	0.06	0	368.79	0.06	0	25.49	25.49	0.03	425.71	0.39	414	0.35	414.11	0.4	425.84	0.44	415.44	0.4	46.5	47.82	46.65	34.519	0.005	-999.9	-999.9
PX92W	07/17/2004	115000	38185.49306	32.547642	184.609547	24.2	71	0	7.6	19.1	9.2	1020.3	378	0.04	0	367.57	0.05	0	368.75	0.05	0	25.43	25.43	0.05	425.2	0.54	413.48	0.52	413.52	0.51	425.25	0.53	414.85	0.52	45.95	47.25	46.1	34.539	0.036	-999.9	-999.9
PX92W	07/17/2004	120000	38185.5	32.549856	184.546636	24.2	71	0	7.7	19.2	9.1	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.35	25.36	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.595	0.008	-999.9	-999.9
PX92W	07/17/2004	121000	38185.50694	32.551866	184.48361	24.2	71	0	7.9	19.1	9.3	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.25	25.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.609	0.01	-999.9	-999.9
PX92W	07/17/2004	122000	38185.51389	32.553348	184.42028	24.19	71	0	8.1	19.4	9.6	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.23	25.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.67	0.02	-999.9	-999.9
PX92W	07/17/2004	123000	38185.52083	32.554252	184.356249	24.18	71	0	8	19.5	9.3	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.11	25.11	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.689	0.007	-999.9	-999.9
PX92W	07/17/2004	124000	38185.52778	32.554753	184.29196	24.15	71	0	8.2	19.6	9.3	1019.9	377.82	0.03	0	367.49	0.05	0	368.68	0.05	0	24.99	25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.01	-999.9	-999.9
PX92W	07/17/2004	125000	38185.53472	32.555205	184.228188	24.11	72	0	8.1	19.2	9.4	1019.7	377.86	0.05	0	367.53	0.06	0	368.72	0.06	0	24.95	24.95	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.659	0.079	-999.9	-999.9
PX92W	07/17/2004	130000	38185.54167	32.555309	184.165301	24.1	72	0	8.8	19.2	9.5	1019.5	377.87	0.04	0	367.44	0.05	0	368.62	0.05	0	25.01	25.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.474	0.035	-999.9	-999.9
PX92W	07/17/2004	131000	38185.54861	32.555617	184.102383	24.1	72	0	8	19	9.1	1019.5	377.91	0.04	0	367.47	0.05	0	368.65	0.05	0	25	25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.338	0.02	-999.9	-999.9
PX92W	07/17/2004	132000	38185.55556	32.556479	184.040427	24.09	72	0	8.3	18.6	8.6	1019.5	377.92	0.04	0	367.54	0.05	0	368.73	0.05	0	24.89	24.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.314	0.018	-999.9	-999.9
PX92W	07/17/2004	133000	38185.5625	32.557325	183.979524	24.06	72	0	8.8	18.5	8.7	1019.3	377.88	0.05	0	367.38	0.08	0	368.56	0.08	0	25	25.01	0.04	406.19	0.39	394.9	0.35	394.95	0.34	406.24	0.38	396.22	0.34	27.57	28.36	27.66	34.317	0.027	-999.9	-999.9
PX92W	07/17/2004	134000	38185.56944	32.558165	183.91871	24	72	0	8.5	18.5	9.2	1019.2	377.83	0.04	0	367.18	0.05	0	368.36	0.06	0	25.17	25.17	0.02	409.77	0.79	398.21	0.74	398.21	0.74	409.77	0.79	399.49	0.74	31.03	31.94	31.13	34.382	0.005	-999.9	-999.9
PX92W	07/17/2004	135000	38185.57639	32.558967	183.857677	24	72	0	8.9	18.6	9.3	1019.2	377.84	0.04	0	367.15	0.05	0	368.32	0.05	0	25.18	25.18	0.06	410.35	0.63	398.75	0.59	398.82	0.63	410.43	0.67	400.1	0.63	31.67	32.59	31.78	34.399	0.014	-999.9	-999.9
PX92W	07/17/2004	140000	38185.58333	32.55983	183.796059	24	72	0	8.6	18.8	9.4	1019	377.85	0.04	0	367.11	0.04	0	368.29	0.04	0	25.17	25.18	0.03	406.76	0.69	395.2	0.71	395.23	0.69	406.79	0.67	396.5	0.69	28.12	28.94	28.21	34.424	0.009	-999.9	-999.9
PX92W	07/17/2004	141000	38185.59028	32.560716	183.734685	24	73	0	8.9	18.5	9.3	1018.9	377.82	0.04	0	367.09	0.06	0	368.27	0.06	0	25.12	25.12	0.08	405.52	0.37	394	0.32	394.01	0.31	405.53	0.36	395.28	0.31	26.92	27.71	27.01	34.514	0.036	-999.9	-999.9
PX92W	07/17/2004	142000	38185.59722	32.561948	183.673702	23.95	73	0	9	18.7	9	1018.9	377.77	0.07	0	367.26	0.05	0	368.45	0.05	0	24.78	24.78	0.07	401.7	1.03	390.52	0.98	390.51	0.99	401.69	1.04	391.77	0.99	23.25	23.92	23.32	34.593	0.008	-999.9	-999.9
PX92W	07/17/2004	143000	38185.60417	32.56355	183.612701	23.9	72	0	9.5	18.5	9.2	1018.8	377.69	0.05	0	367.24	0.09	0	368.43	0.09	0	24.62	24.62	0.09	398.58	0.56	387.56	0.55	387.56	0.55	398.58	0.56	388.81	0.56	20.32	20.89	20.38	34.6	0.019	-999.9	-999.9
PX92W	07/17/2004	144000	38185.61111	32.565396	183.551715	23.9	71	0	9.1	18.7	9.5	1018.7	377.67	0.05	0	367.09	0.06	0	368.27	0.06	0	24.79	24.79	0.03	397.97	0.78	386.82	0.73	386.82	0.73	397.97	0.78	388.07	0.73	19.73	20.3	19.8	34.568	0.006	-999.9	-999.9
PX92W	07/17/2004	145000	38185.61806	32.567296	183.490049	23.9	71	0	9	18.8	9.7	1018.7	377.66	0.04	0	366.77	0.18	0	367.94	0.19	0	25.23	25.24	0.23	399.14	2.37	387.62	2.14	387.67	2.17	399.19	2.41	388.92	2.18	20.9	21.53	20.98	34.4	0.073	-999.9	-999.9
PX92W	07/17/2004	150000	38185.625	32.568676	183.428023	23.93	72	0	9.3	19	10.1	1018.6	377.67	0.04	0	366.55	0.06	0	367.72	0.06	0	25.52	25.52	0.03	404.37	0.37	392.46	0.36	392.6	0.36	404.52	0.37	393.86	0.36	26.05	26.85	26.14	34.364	0.021	-999.9	-999.9
PX92W	07/17/2004	151000	38185.63194	32.569898	183.365682	23.99	72	0	8.8	18.9	10	1018.6	377.68	0.04	0	366.54	0.05	0	367.71	0.05	0	25.53	25.54	0.04	405.07	0.45	393.14	0.41	393.29	0.41	405.24	0.45	394.54	0.41	26.75	27.56	26.83	34.431	0.021	-999.9	-999.9
PX92W	07/17/2004	152000	38185.63889	32.571608	183.303968	23.99	72	0	9	18.7	10.1	1018.6	377.7	0.04	0	366.62	0.04	0	367.8	0.04	0	25.43	25.43	0.03	403.56	0.38	391.73	0.36	391.73	0.36	403.57	0.37	392.99	0.36	25.11	25.87	25.19	34.521	0.034	-999.9	-999.9
PX92W	07/17/2004	153000	38185.64583	32.574342	183.242688	23.97	72	0	8.6	18.7	10.1	1018.5	377.69	0.04	0	366.66	0.06	0	367.83	0.06	0	25.3	25.31	0.04	402.05	0.55	390.31	0.52	390.41	0.51	402.16	0.53	391.66	0.51	23.75	24.47	23.83	34.612	0.01	-999.9	-999.9
PX92W	07/17/2004	154000	38185.65278	32.577469	183.180897	23.95	73	0	8.7	19	10.5	1018.4	377.7	0.04	0	366.57	0.05	0	367.74	0.05	0	25.4	25.4	0.03	404.29	0.74	392.38	0.7	392.38	0.7	404.29	0.74	393.63	0.71	25.81	26.59	25.89	34.633	0.018	-999.9	-999.9
PX92W	07/17/2004	155000	38185.65972	32.580671	183.118404	23.92	73	0	8.9	19.1	10.6	1018.2	377.71	0.04	0	366.52	0.05	0	367.7	0.05	0	25.41	25.41	0.04	406.5	0.43	394.46	0.41	394.47	0.42	406.51	0.44	395.73	0.42	27.95	28.8	28.03	34.633	0.007	-999.9	-999.9
PX92W	07/17/2004	160000	38185.66667	32.584041	183.055714	23.98	71	0	9	19.1	10.5	1018.3	377.75	0.05	0	366.48	0.06	0	367.65	0.06	0	25.58	25.59	0.04	408.71	1.03	396.52	0.97	396.67	0.97	408.87	1.03	397.94	0.97	30.19	31.12	30.29	34.599	0.016	-999.9	-999.9
PX92W	07/17/2004	161000	38185.67361	32.587444	182.993082	24	72	0	9.1	19.1	10.3	1018.3	377.73	0.05	0	366.45	0.05	0	367.62	0.05	0	25.56	25.57	0.03	410.73	0.29	398.47	0.27	398.62	0.27	410.89	0.29	399.9	0.27	32.17	33.16	32.28	34.562	0.006	-999.9	-999.9
PX92W	07/17/2004	162000	38185.68056	32.590934	182.930606	24	72	0	9	18.9	9.8	1018.3	377.75	0.05	0	366.66	0.09	0	367.83	0.09	0	25.33	25.34	0.08	409.35	0.83	397.33	0.74	397.44	0.7	409.47	0.79	398.71	0.7	30.78	31.72	30.88	34.57	0.006	-999.9	-999.9
PX92W	07/17/2004	163000	38185.6875	32.594652	182.86905	24.01	72	0	9.4	18.7	9.7	1018.4	377.8	0.05	0	366.7	0.04	0	367.87	0.04	0	25.38	25.38	0.04	411.28	1.35	399.19	1.29	399.21	1.26	411.29	1.32	400.49	1.26	32.51	33.49	32.62	34.557	0.012	-999.9	-999.9
PX92W	07/17/2004	164000	38185.69445	32.598689	182.807892	24.07	72	0	9.1	18.7	9.7	1018.4	377.82	0.04	0	366.62	0.05	0	367.8	0.05	0	25.51	25.52	0.04	414.2	0.8	401.93	0.75	402.06	0.79	414.34	0.84	403.35	0.8	35.44	36.52	35.55	34.598	0.028	-999.9	-999.9
PX92W	07/17/2004	165000	38185.70139	32.60258	182.746003	24.08	72	0	8.9	19	9.7	1018.5	377.81	0.04	0	366.75	0.06	0	367.93	0.06	0	25.34	25.35	0.06	413.91	0.53	401.81	0.47	401.89	0.43	414	0.49	403.18	0.43	35.14	36.19	35.25	34.683	0.017	-999.9	-999.9
PX92W	07/17/2004	170000	38185.70833	32.606163	182.683492	24.11	72	0	9.5	19	10	1018.4	377.82	0.04	0	366.61	0.07	0	367.79	0.07	0	25.53	25.54	0.09	415.7	1.72	403.38	1.61	403.5	1.66	415.84	1.76	404.79	1.66	36.89	38.02	37	34.728	0.012	-999.9	-999.9
PX92W	07/17/2004	171000	38185.71528	32.610165	182.62169	24.17	72	0	9.5	18.8	10.3	1018.3	377.84	0.05	0	366.63	0.06	0	367.8	0.06	0	25.46	25.47	0.04	415.98	0.42	403.64	0.4	403.72	0.44	416.07	0.47	405.01	0.45	37.09	38.23	37.21	34.738	0.004	-999.9	-999.9
PX92W	07/17/2004	172000	38185.72222	32.614611	182.559924	24.16	72	0	9.4	18.9	10.1	1018.2	377.86	0.06	0	366.63	0.07	0	367.8	0.07	0	25.46	25.46	0.02	416.87	0.15	404.47	0.15	404.52	0.16	416.91	0.17	405.81	0.16	37.89	39.05	38.01	34.742	0.005	-999.9	-999.9
PX92W	07/17/2004	173000	38185.72917	32.619472	182.498056	24.28	71	0	8.7	18.9	9.9	1018.2	377.89	0.05	0	366.54	0.06	0	367.71	0.06	0	25.62	25.63	0.06	419.02	1.17	406.45	1.09	406.51	1.03	419.09	1.1	407.81	1.03	39.97	41.2	40.1	34.73	0.002	-999.9	-999.9
PX92W	07/17/2004	174000	38185.73611	32.624613	182.436337	24.38	70	0.01	9.1	18.9	9.8	1018.3	377.92	0.05	0	366.66	0.1	0	367.83	0.1	0	25.53	25.53	0.09	419.23	0.91	406.74	0.82	406.84	0.88	419.34	0.98	408.14	0.89	40.18	41.42	40.31	34.692	0.024	-999.9	-999.9
PX92W	07/17/2004	175000	38185.74306	32.62941	182.374311	24.44	70	0.01	9	19	9.6	1018.3	377.95	0.04	0	366.76	0.05	0	367.93	0.05	0	25.45	25.45	0.02	417.72	0.24	405.35	0.23	405.36	0.24	417.73	0.25	406.66	0.24	38.6	39.78	38.73	34.641	0.004	-999.9	-999.9
PX92W	07/17/2004	180000	38185.75	32.633913	182.31217	24.48	71	0.01	8.9	18.8	9.1	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.35	25.35	0.09	416.99	0.97	404.77	0.86	404.82	0.82	417.04	0.93	406.11	0.82	38.05	39.06	38.17	34.645	0.003	-999.9	-999.9
PX92W	07/17/2004	181000	38185.75695	32.637842	182.251034	24.19	72	0	10.4	18.6	9.4	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.29	25.3	0.11	415.3	1.32	403.1	1.2	403.13	1.18	415.33	1.3	404.42	1.18	36.36	37.32	36.48	34.653	0.015	-999.9	-999.9
PX92W	07/17/2004	182000	38185.76389	32.641604	182.189804	24.33	72	0.01	10.5	18.8	9.7	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.48	25.49	0.05	416.86	0.72	404.47	0.74	404.56	0.69	416.97	0.66	405.86	0.69	37.78	38.93	37.91	34.634	0.031	-999.9	-999.9
PX92W	07/17/2004	183000	38185.77083	32.645414	182.127799	24.42	71	0.01	10.6	19	9.3	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.58	25.59	0.04	416.17	0.64	403.74	0.62	403.9	0.62	416.33	0.64	405.19	0.62	37.12	38.26	37.24	34.622	0.009	-999.9	-999.9
PX92W	07/17/2004	184000	38185.77778	32.649372	182.065634	24.56	70	0.01	10.5	18.9	9	1018.4	378.1	0.05	0	366.79	0.04	0	367.96	0.04	0	25.62	25.62	0.05	415.33	0.84	402.94	0.84	403.04	0.88	415.44	0.88	404.33	0.88	36.25	37.34	36.37	34.608	0.012	-999.9	-999.9
PX92W	07/17/2004	185000	38185.78472	32.653016	182.003945	24.59	69	0.01	10.6	18.7	9.2	1018.4	378.19	0.06	0	366.91	0.09	0	368.08	0.09	0	25.59	25.6	0.07	413.26	1.38	400.95	1.29	401.06	1.24	413.39	1.33	402.35	1.24	34.15	35.2	34.27	34.624	0.009	-999.9	-999.9
PX92W	07/17/2004	190000	38185.79167	32.656941	181.943227	24.66	69	0.01	10.5	18.5	9.3	1018.4	378.22	0.03	0	367.06	0.07	0	368.23	0.07	0	25.43	25.44	0.09	410.65	0.81	398.53	0.73	398.63	0.76	410.75	0.85	399.9	0.76	31.57	32.53	31.67	34.629	0.004	-999.9	-999.9
PX92W	07/17/2004	191000	38185.79861	32.661629	181.88308	24.66	69	0.01	9.9	18.3	9.5	1018.4	378.2	0.03	0	367.27	0.05	0	368.45	0.05	0	25.13	25.13	0.05	406.05	1.03	394.32	1	394.32	1	406.06	1.03	395.59	1	27.05	27.86	27.14	34.648	0.015	-999.9	-999.9
PX92W	07/17/2004	192000	38185.80556	32.666451	181.823469	24.7	70	0.01	9.6	18.2	9.3	1018.5	378.23	0.03	0	367.26	0.07	0	368.44	0.08	0	25.22	25.22	0.12	405.28	0.95	393.52	0.87	393.56	0.86	405.32	0.94	394.82	0.86	26.3	27.09	26.38	34.674	0.007	-999.9	-999.9
PX92W	07/17/2004	193000	38185.8125	32.671001	181.764444	24.71	69	0.01	9.8	17.9	9.3	1018.6	378.25	0.03	0	367.17	0.07	0	368.35	0.07	0	25.43	25.43	0.07	407.92	1.29	395.97	1.22	396.05	1.28	408	1.36	397.32	1.28	28.88	29.75	28.97	34.651	0.011	-999.9	-999.9
PX92W	07/17/2004	194000	38185.81945	32.675247	181.705855	24.8	69	0.01	9.9	17.9	9.6	1018.6	378.26	0.04	0	367.23	0.09	0	368.4	0.1	0	25.38	25.38	0.09	409	1.08	397.07	0.97	397.17	0.94	409.11	1.05	398.44	0.94	29.94	30.85	30.04	34.584	0.046	-999.9	-999.9
PX92W	07/17/2004	195000	38185.82639	32.679238	181.646654	24.8	69	0.01	9.8	18.2	9.4	1018.7	378.28	0.03	0	367.32	0.04	0	368.49	0.04	0	25.28	25.29	0.04	407.93	1	396.11	0.94	396.22	0.89	408.05	0.94	397.49	0.89	28.9	29.77	29	34.59	0.032	-999.9	-999.9
PX92W	07/17/2004	200000	38185.83333	32.683299	181.586765	24.82	70	0.01	10	18.2	9.7	1018.7	378.28	0.04	0	367.3	0.05	0	368.48	0.05	0	25.35	25.35	0.06	410.4	0.7	398.49	0.65	398.53	0.6	410.44	0.66	399.8	0.6	31.23	32.16	31.32	34.628	0.005	-999.9	-999.9
PX92W	07/17/2004	201000	38185.84028	32.687318	181.526956	24.9	71	0.01	9.6	18.2	9.6	1018.7	378.27	0.03	0	367.36	0.06	0	368.54	0.06	0	25.23	25.24	0.07	403.7	2.68	392.06	2.64	392.13	2.6	403.77	2.64	393.38	2.61	24.77	25.5	24.84	34.711	0.038	-999.9	-999.9
PX92W	07/17/2004	202000	38185.84722	32.691006	181.467522	24.92	71	0.01	9.8	18	9.5	1018.9	378.28	0.04	0	367.34	0.09	0	368.51	0.09	0	25.39	25.39	0.04	403.69	1.14	392.01	1.16	392.02	1.15	403.7	1.13	393.28	1.16	24.68	25.42	24.77	34.703	0.025	-999.9	-999.9
PX92W	07/17/2004	203000	38185.85417	32.692664	181.408756	24.99	70	0.01	10.2	17.8	9.7	1018.6	378.27	0.04	0	367.28	0.05	0	368.46	0.05	0	25.3	25.31	0.02	404.46	0.84	392.71	0.81	392.83	0.84	404.58	0.87	394.09	0.85	25.55	26.31	25.63	34.698	0.015	-999.9	-999.9
PX92W	07/17/2004	204000	38185.86111	32.692811	181.350147	25.04	70	0.01	10.2	17.9	9.9	1018.5	378.27	0.04	0	367.21	0.04	0	368.39	0.04	0	25.37	25.37	0.02	402.52	1.08	390.76	1.04	390.76	1.04	402.52	1.08	392.01	1.04	23.55	24.25	23.62	34.761	0.009	-999.9	-999.9
PX92W	07/17/2004	205000	38185.86806	32.693089	181.291456	25.07	70	0.01	10.3	17.9	10.1	1018.5	378.29	0.04	0	367.24	0.04	0	368.41	0.05	0	25.36	25.37	0.04	400.51	0.62	388.81	0.62	388.84	0.65	400.54	0.65	390.08	0.66	21.6	22.25	21.67	34.777	0.012	-999.9	-999.9
PX92W	07/17/2004	210000	38185.875	32.693583	181.232174	25.18	70	0.01	10.1	18.1	10.1	1018.6	378.31	0.04	0	367.16	0.04	0	368.34	0.04	0	25.51	25.52	0.06	400.67	0.96	388.87	0.91	388.98	0.96	400.79	1.01	390.22	0.96	21.82	22.48	21.88	34.773	0.011	-999.9	-999.9
PX92W	07/17/2004	211000	38185.88195	32.693822	181.172591	25.27	70	0.01	10.1	18.1	10.1	1018.6	378.35	0.05	0	367.11	0.05	0	368.28	0.05	0	25.66	25.67	0.03	402.78	0.33	390.81	0.3	390.85	0.25	402.82	0.28	392.1	0.25	23.74	24.47	23.82	34.815	0.01	-999.9	-999.9
PX92W	07/17/2004	212000	38185.88889	32.694131	181.113311	25.31	70	0.01	10.1	17.9	10.2	1018.7	378.31	0.04	0	366.99	0.08	0	368.16	0.08	0	25.81	25.82	0.06	402.82	0.24	390.77	0.23	390.91	0.22	402.97	0.23	392.15	0.22	23.92	24.66	23.99	34.878	0.02	-999.9	-999.9
PX92W	07/17/2004	213000	38185.89583	32.694717	181.05439	25.4	71	0.01	10.3	17.8	10.2	1018.6	378.3	0.03	0	366.96	0.04	0	368.13	0.04	0	25.82	25.83	0.03	400.25	1.54	388.26	1.46	388.41	1.46	400.41	1.54	389.64	1.47	21.45	22.11	21.51	34.941	0.012	-999.9	-999.9
PX92W	07/17/2004	214000	38185.90278	32.695535	180.9959	25.4	71	0.01	10.2	17.7	9.8	1018.7	378.32	0.04	0	367	0.04	0	368.17	0.04	0	25.81	25.82	0.02	398.96	0.29	387.03	0.29	387.18	0.29	399.12	0.29	388.41	0.29	20.18	20.8	20.24	34.937	0.007	-999.9	-999.9
PX92W	07/17/2004	215000	38185.90972	32.696934	180.937698	25.39	71	0.01	10.3	17.7	9.9	1018.8	378.32	0.03	0	367.01	0.04	0	368.18	0.04	0	25.85	25.86	0.01	401.38	1	389.39	1	389.54	1	401.54	1	390.78	1	22.53	23.22	22.6	34.896	0.009	-999.9	-999.9
PX92W	07/17/2004	220000	38185.91667	32.701551	180.879299	25.46	71	0.01	10.2	17.8	9.9	1018.9	378.34	0.03	0	367.03	0.07	0	368.2	0.07	0	25.9	25.91	0.05	403.71	1.16	391.65	1.09	391.8	1.09	403.87	1.16	393.05	1.09	24.77	25.53	24.85	34.872	0.012	-999.9	-999.9
PX92W	07/17/2004	221000	38185.92361	32.706586	180.821276	25.5	71	0.01	10.4	17.7	9.9	1018.9	378.34	0.04	0	366.95	0.04	0	368.12	0.04	0	26	26.01	0.03	407.49	0.58	395.24	0.56	395.39	0.56	407.66	0.58	396.65	0.56	28.44	29.32	28.53	34.852	0.004	-999.9	-999.9
PX92W	07/17/2004	222000	38185.93056	32.711851	180.763457	25.5	71	0.01	10.6	17.6	10	1018.9	378.33	0.04	0	367.09	0.06	0	368.26	0.06	0	25.81	25.82	0.08	403.62	1.77	391.63	1.66	391.76	1.68	403.76	1.8	393.01	1.69	24.67	25.43	24.75	34.875	0.005	-999.9	-999.9
PX92W	07/17/2004	223000	38185.9375	32.716801	180.705932	25.5	71	0.01	10.7	17.5	10	1019	378.33	0.04	0	367.2	0.04	0	368.37	0.04	0	25.7	25.7	0.03	400.66	0.46	388.87	0.42	388.92	0.44	400.72	0.48	390.16	0.44	21.72	22.39	21.79	34.878	0.008	-999.9	-999.9
PX92W	07/17/2004	224000	38185.94445	32.721409	180.648683	25.5	72	0.01	10.9	17.3	10.1	1019	378.33	0.04	0	367.27	0.06	0	368.44	0.06	0	25.62	25.63	0.05	397.63	0.69	386.01	0.7	386.1	0.74	397.74	0.74	387.33	0.74	18.83	19.41	18.89	34.876	0.014	-999.9	-999.9
PX92W	07/17/2004	225000	38185.95139	32.726077	180.590694	25.43	73	0.01	11.2	17.8	10	1019	378.3	0.03	0	367.17	0.06	0	368.34	0.06	0	25.69	25.69	0.03	396.87	0.74	385.2	0.69	385.26	0.72	396.93	0.76	386.49	0.72	18.09	18.63	18.15	34.89	0.02	-999.9	-999.9
PX92W	07/17/2004	230000	38185.95833	32.730656	180.532641	25.43	73	0.01	11.6	17.6	10.2	1018.9	378.3	0.04	0	367.1	0.05	0	368.27	0.05	0	25.75	25.76	0.02	396.68	0.45	384.94	0.46	385.09	0.46	396.84	0.45	386.31	0.46	17.99	18.54	18.04	34.914	0.011	-999.9	-999.9
PX92W	07/17/2004	231000	38185.96528	32.735491	180.474827	25.43	73	0.01	11.4	17.7	10	1018.8	378.33	0.04	0	367.19	0.04	0	368.36	0.04	0	25.63	25.64	0.04	394.95	0.53	383.31	0.5	383.38	0.47	395.02	0.5	384.61	0.47	16.19	16.69	16.25	34.915	0.012	-999.9	-999.9
PX92W	07/17/2004	232000	38185.97222	32.740661	180.416724	25.46	73	0.01	11	17.7	9	1018.8	378.38	0.04	0	367.11	0.11	0	368.28	0.11	0	25.77	25.78	0.15	397.21	1.88	385.39	1.71	385.52	1.72	397.36	1.89	386.75	1.72	18.41	18.98	18.47	34.864	0.015	-999.9	-999.9
PX92W	07/17/2004	233000	38185.97917	32.745895	180.358778	25.5	74	0.01	10.7	17.6	8.9	1018.7	378.36	0.04	0	366.79	0.07	0	367.95	0.07	0	26.18	26.2	0.07	403.72	1.18	391.38	1.1	391.6	1.14	403.96	1.23	392.84	1.15	24.81	25.6	24.89	34.841	0.01	-999.9	-999.9
PX92W	07/17/2004	234000	38185.98611	32.750675	180.301287	25.5	74	0.01	11.1	17.6	8.6	1018.7	378.36	0.04	0	366.71	0.05	0	367.87	0.05	0	26.29	26.31	0.02	404.77	0.59	392.31	0.56	392.53	0.49	405.01	0.52	393.77	0.49	25.82	26.65	25.9	34.888	0.032	-999.9	-999.9
PX92W	07/17/2004	235000	38185.99306	32.752376	180.243399	25.5	74	0.01	11.6	17.6	8.4	1018.7	378.37	0.03	0	366.83	0.07	0	367.99	0.07	0	26.15	26.17	0.09	403.38	0.75	391.07	0.67	391.24	0.69	403.56	0.78	392.48	0.69	24.41	25.19	24.49	34.948	0.016	-999.9	-999.9
PX92W	07/18/2004	0	38186	32.752807	180.185706	25.5	74	0.02	11.6	17.5	8.2	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.01	26.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.96	0.011	-999.9	-999.9
PX92W	07/18/2004	1000	38186.00694	32.753043	180.128057	25.5	74	0.02	11.9	17.5	8.5	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.99	26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.965	0.01	-999.9	-999.9
PX92W	07/18/2004	2000	38186.01389	32.753087	180.070443	25.5	73	0.03	11.6	17.5	8.4	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.93	25.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.993	0.009	-999.9	-999.9
PX92W	07/18/2004	3000	38186.02083	32.753114	180.012835	25.5	73	0.02	12.2	17.5	8.9	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.97	25.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.037	0.02	-999.9	-999.9
PX92W	07/18/2004	4000	38186.02778	32.753786	179.955282	25.5	73	0.02	11.9	17.4	9.1	1019	378.31	0.04	0	367.03	0.04	0	368.2	0.04	0	25.93	25.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.057	0.002	-999.9	-999.9
PX92W	07/18/2004	5000	38186.03472	32.756556	179.897838	25.51	73	0.02	11.8	17.5	8.9	1019	378.37	0.04	0	367.04	0.04	0	368.2	0.04	0	26.01	26.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.068	0.004	-999.9	-999.9
PX92W	07/18/2004	10000	38186.04167	32.759907	179.840271	25.52	73	0.02	11.7	17.5	8.5	1019.1	378.42	0.04	0	367.04	0.05	0	368.21	0.05	0	26.09	26.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.018	0.02	-999.9	-999.9
PX92W	07/18/2004	11000	38186.04861	32.763183	179.782598	25.57	73	0.02	12.2	17.5	8.9	1019	378.46	0.05	0	367.07	0.06	0	368.23	0.06	0	26.1	26.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.051	0.02	-999.9	-999.9
PX92W	07/18/2004	12000	38186.05556	32.766317	179.725089	25.6	72	0.02	11.8	17.5	8.7	1018.9	378.39	0.04	0	367.01	0.06	0	368.18	0.06	0	26	26.01	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.037	0.032	-999.9	-999.9
PX92W	07/18/2004	13000	38186.0625	32.769218	179.667945	25.64	72	0.01	12.1	17.3	8.6	1018.9	378.41	0.03	0	366.99	0.04	0	368.15	0.04	0	26.05	26.06	0.01	394.42	0.64	382.52	0.62	382.67	0.62	394.58	0.64	383.88	0.62	15.68	16.17	15.73	34.991	0.012	-999.9	-999.9
PX92W	07/18/2004	14000	38186.06944	32.772031	179.610795	25.69	72	0.01	11.8	17.4	8.3	1018.8	378.42	0.04	0	367	0.04	0	368.16	0.04	0	25.99	26	0.02	395.07	0.42	383.15	0.39	383.3	0.39	395.23	0.42	384.52	0.39	16.3	16.81	16.36	34.973	0.027	-999.9	-999.9
PX92W	07/18/2004	15000	38186.07639	32.774916	179.553697	25.6	72	0.01	11.6	17.3	8.3	1018.7	378.4	0.04	0	366.92	0.05	0	368.08	0.05	0	26.05	26.06	0.02	398.07	0.93	385.99	0.88	386.14	0.88	398.23	0.93	387.37	0.89	19.22	19.83	19.29	34.855	0.039	-999.9	-999.9
PX92W	07/18/2004	20000	38186.08333	32.77792	179.496702	25.6	72	0.01	11.2	17.4	6.8	1018.5	378.34	0.06	0	366.86	0.08	0	368.02	0.08	0	25.97	25.98	0.02	400.12	0.91	387.98	0.84	388.13	0.84	400.28	0.91	389.36	0.85	21.27	21.94	21.34	34.846	0.018	-999.9	-999.9
PX92W	07/18/2004	21000	38186.09028	32.779647	179.439892	25.23	74	0.01	11.5	17.2	3.2	1018.4	378.26	0.06	0	366.69	0.08	0	367.85	0.08	0	26.01	26.02	0.04	402.76	0.98	390.44	0.91	390.59	0.91	402.92	0.98	391.83	0.91	23.9	24.66	23.98	34.831	0.012	-999.9	-999.9
PX92W	07/18/2004	22000	38186.09722	32.779144	179.382895	24.82	76	0.01	11.5	17.3	2.7	1018.4	378.23	0.02	0	366.59	0.03	0	367.75	0.03	0	26.13	26.14	0.02	405.89	0.5	393.41	0.48	393.56	0.48	406.06	0.5	394.81	0.48	26.97	27.83	27.06	34.771	0.044	-999.9	-999.9
PX92W	07/18/2004	23000	38186.10417	32.779092	179.326009	24.47	78	0.01	13.5	17.2	4.9	1018.3	378.13	0.11	0	366.44	0.11	0	367.6	0.11	0	26.12	26.13	0.01	403.52	1.09	391.05	1.06	391.2	1.06	403.68	1.09	392.44	1.06	24.76	25.55	24.84	34.57	0.049	-999.9	-999.9
PX92W	07/18/2004	24000	38186.11111	32.782043	179.269472	24.03	78	0.01	11.4	17.4	3.3	1018.2	377.88	0.08	0	366.2	0.08	0	367.36	0.08	0	26.08	26.09	0.04	403.59	0.39	391.11	0.36	391.26	0.36	403.75	0.4	392.5	0.37	25.06	25.87	25.14	34.616	0.027	-999.9	-999.9
PX92W	07/18/2004	25000	38186.11806	32.785475	179.211395	23.9	79	0.01	9.6	17.8	3.4	1017.9	377.8	0.07	0	366.15	0.07	0	367.31	0.07	0	25.91	25.92	0.04	401.88	1.14	389.49	1.09	389.64	1.09	402.04	1.14	390.88	1.1	23.49	24.24	23.57	34.653	0.026	-999.9	-999.9
PX92W	07/18/2004	30000	38186.125	32.789277	179.152811	24.06	79	0.01	10.3	17.8	4.2	1017.8	377.82	0.04	0	366.17	0.04	0	367.33	0.04	0	25.84	25.85	0.03	401.68	0.5	389.3	0.5	389.45	0.5	401.84	0.5	390.69	0.5	23.28	24.02	23.36	34.677	0.02	-999.9	-999.9
PX92W	07/18/2004	31000	38186.13194	32.793113	179.094383	24.1	78	0.01	11.4	17.9	5.7	1017.8	377.82	0.04	0	366.13	0.04	0	367.29	0.04	0	25.87	25.88	0.03	403.62	0.7	391.13	0.66	391.28	0.66	403.78	0.7	392.53	0.66	25.15	25.96	25.24	34.666	0.016	-999.9	-999.9
PX92W	07/18/2004	32000	38186.13889	32.796983	179.03513	24.16	78	0.01	10.8	18.2	4.7	1017.8	377.85	0.05	0	366.14	0.06	0	367.3	0.06	0	25.92	25.93	0.01	404.83	0.19	392.29	0.18	392.44	0.18	404.99	0.19	393.69	0.18	26.3	27.14	26.39	34.658	0.03	-999.9	-999.9
PX92W	07/18/2004	33000	38186.14583	32.801262	178.975435	24.27	78	0.01	10.4	18.2	4.4	1017.6	377.87	0.04	0	366.06	0.07	0	367.23	0.07	0	25.97	25.98	0.03	405.28	0.5	392.63	0.46	392.78	0.46	405.45	0.5	394.03	0.46	26.72	27.58	26.8	34.595	0.011	-999.9	-999.9
PX92W	07/18/2004	34000	38186.15278	32.805555	178.915162	24.28	78	0.01	10.2	18.4	6.9	1017.4	377.92	0.06	0	366.1	0.05	0	367.27	0.05	0	25.86	25.87	0.02	404.7	0.56	392.06	0.55	392.21	0.55	404.86	0.56	393.45	0.55	26.11	26.94	26.18	34.57	0.016	-999.9	-999.9
PX92W	07/18/2004	35000	38186.15972	32.810385	178.854684	24.38	76	0	10.4	18.3	6.8	1017.3	377.94	0.03	0	366.01	0.05	0	367.18	0.05	0	25.95	25.96	0.04	407.4	0.81	394.54	0.77	394.7	0.77	407.56	0.81	395.95	0.77	28.69	29.62	28.77	34.533	0.023	-999.9	-999.9
PX92W	07/18/2004	40000	38186.16667	32.815574	178.794904	24.47	76	0	11.1	18.2	7.2	1017.2	377.95	0.03	0	366	0.05	0	367.16	0.05	0	25.93	25.94	0.04	408.03	0.86	395.14	0.78	395.29	0.78	408.19	0.86	396.54	0.79	29.29	30.24	29.38	34.566	0.005	-999.9	-999.9
PX92W	07/18/2004	41000	38186.17361	32.820893	178.735433	24.7	76	0.01	12.9	18.2	9.2	1017	378.06	0.05	0	365.96	0.05	0	367.12	0.05	0	26.04	26.05	0.02	410.99	0.4	397.85	0.38	398	0.38	411.15	0.4	399.26	0.38	32.04	33.09	32.14	34.559	0.009	-999.9	-999.9
PX92W	07/18/2004	42000	38186.18056	32.826581	178.675331	24.8	76	0	13.5	18.5	10	1016.9	378.14	0.03	0	366.06	0.05	0	367.22	0.05	0	25.99	26	0.02	409.72	0.39	396.63	0.35	396.78	0.36	409.88	0.39	398.04	0.36	30.72	31.74	30.82	34.538	0.007	-999.9	-999.9
PX92W	07/18/2004	43000	38186.1875	32.83246	178.614998	24.8	77	0	13.1	18.4	9.5	1016.9	378.22	0.05	0	366.11	0.03	0	367.28	0.03	0	26.02	26.03	0.03	409.3	0.31	396.21	0.27	396.36	0.27	409.47	0.31	397.61	0.27	30.25	31.25	30.33	34.492	0.025	-999.9	-999.9
PX92W	07/18/2004	44000	38186.19444	32.838112	178.554368	24.84	78	0	13.9	18.5	10.3	1016.7	378.27	0.04	0	366.08	0.05	0	367.24	0.05	0	25.99	26	0.05	407.52	1.37	394.41	1.32	394.56	1.32	407.69	1.37	395.81	1.32	28.48	29.42	28.57	34.425	0.01	-999.9	-999.9
PX92W	07/18/2004	45000	38186.20139	32.843436	178.493511	24.81	78	0.01	13.6	18.7	10.1	1016.5	378.22	0.03	0	366.02	0.04	0	367.18	0.04	0	25.92	25.93	0.03	405.57	0.44	392.49	0.45	392.64	0.45	405.73	0.44	393.88	0.45	26.62	27.51	26.7	34.463	0.015	-999.9	-999.9
PX92W	07/18/2004	50000	38186.20833	32.847544	178.431931	24.77	78	0	13	18.7	9.6	1016.5	378.25	0.04	0	366.08	0.05	0	367.25	0.05	0	25.86	25.87	0.03	402.01	2.57	389.09	2.49	389.24	2.5	402.17	2.57	390.48	2.5	23.16	23.92	23.23	34.319	0.07	-999.9	-999.9
PX92W	07/18/2004	51000	38186.21528	32.850216	178.370111	24.7	79	0	13	18.9	10.3	1016.3	378.26	0.03	0	365.96	0.06	0	367.12	0.06	0	25.96	25.97	0.04	402.38	1.51	389.29	1.41	389.44	1.41	402.54	1.51	390.68	1.41	23.48	24.28	23.56	34.466	0.058	-999.9	-999.9
PX92W	07/18/2004	52000	38186.22222	32.852769	178.307383	24.72	79	0	12.9	19.1	10.4	1016.2	378.23	0.03	0	365.83	0.04	0	366.99	0.04	0	26.06	26.07	0.02	407.72	0.96	394.36	0.93	394.52	0.93	407.89	0.96	395.76	0.93	28.69	29.66	28.77	34.392	0.081	-999.9	-999.9
PX92W	07/18/2004	53000	38186.22917	32.855257	178.244746	24.81	78	0	13.3	18.9	10.5	1016.3	378.21	0.02	0	365.92	0.05	0	367.08	0.05	0	25.92	25.93	0.06	401.44	2.42	388.39	2.29	388.54	2.29	401.6	2.42	389.77	2.3	22.62	23.39	22.69	34.323	0.05	-999.9	-999.9
PX92W	07/18/2004	54000	38186.23611	32.857929	178.182413	24.8	79	0	13.2	19	9.9	1016.4	378.19	0.05	0	366.05	0.05	0	367.22	0.05	0	25.75	25.76	0.03	399.23	0.82	386.43	0.82	386.57	0.81	399.39	0.82	387.8	0.82	20.52	21.2	20.58	34.574	0.058	-999.9	-999.9
PX92W	07/18/2004	55000	38186.24306	32.860418	178.119379	24.8	79	0	13.2	19.3	9.6	1016.4	378.14	0.04	0	366.04	0.05	0	367.21	0.05	0	25.72	25.72	0.03	403.81	0.96	390.89	0.94	390.97	0.93	403.9	0.94	392.22	0.93	24.93	25.76	25.01	34.627	0.014	-999.9	-999.9
PX92W	07/18/2004	60000	38186.25	32.86221	178.055607	24.8	79	0	13.1	19.4	9.4	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.67	25.67	0.01	405.97	1.01	392.98	0.98	392.98	0.98	405.97	1.01	394.23	0.99	26.94	27.87	27.02	34.659	0.006	-999.9	-999.9
PX92W	07/18/2004	61000	38186.25694	32.86345	177.991683	24.72	79	0	12.4	19.4	9.1	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.64	25.65	0.02	407.61	0.44	394.61	0.46	394.66	0.51	407.67	0.5	395.91	0.52	28.62	29.61	28.7	34.667	0.01	-999.9	-999.9
PX92W	07/18/2004	62000	38186.26389	32.864901	177.92835	24.65	80	0	12.4	19.1	8.7	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.54	25.54	0.05	408.44	0.35	395.53	0.33	395.67	0.36	408.58	0.39	396.93	0.36	29.62	30.55	29.72	34.686	0.009	-999.9	-999.9
PX92W	07/18/2004	63000	38186.27083	32.866946	177.865156	24.66	80	0	12.2	19.2	9.1	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.64	25.65	0.04	410.69	2.06	397.63	1.99	397.69	1.94	410.75	2.01	398.96	1.94	31.64	32.76	31.75	34.72	0.018	-999.9	-999.9
PX92W	07/18/2004	64000	38186.27778	32.869266	177.801772	24.7	80	0	12.2	19.2	8.4	1016.6	377.95	0.05	0	366.05	0.05	0	367.21	0.05	0	25.57	25.58	0.05	412.82	0.35	399.8	0.32	399.92	0.32	412.96	0.34	401.2	0.32	33.87	35.01	33.99	34.78	0.022	-999.9	-999.9
PX92W	07/18/2004	65000	38186.28472	32.87161	177.738589	24.68	80	0	12.3	19.3	8.8	1016.6	378.03	0.04	0	366.14	0.07	0	367.31	0.07	0	25.51	25.52	0.09	412.22	1.12	399.27	1.11	399.41	1.1	412.37	1.11	400.68	1.11	33.27	34.34	33.37	34.872	0.025	-999.9	-999.9
PX92W	07/18/2004	70000	38186.29167	32.874364	177.67512	24.7	80	0	12.1	19.3	8.8	1016.7	378.05	0.03	0	366.12	0.04	0	367.29	0.04	0	25.63	25.64	0.03	412.28	0.4	399.28	0.38	399.36	0.37	412.37	0.39	400.63	0.38	33.24	34.32	33.34	34.926	0.005	-999.9	-999.9
PX92W	07/18/2004	71000	38186.29861	32.877099	177.611725	24.7	80	0	11.9	19.3	8.8	1016.7	378.01	0.04	0	366.07	0.06	0	367.24	0.06	0	25.65	25.66	0.04	413.46	0.52	400.42	0.49	400.49	0.46	413.54	0.49	401.76	0.46	34.42	35.53	34.52	34.931	0.01	-999.9	-999.9
PX92W	07/18/2004	72000	38186.30556	32.87948	177.548389	24.76	79	0	12.1	19.2	9	1016.7	377.99	0.04	0	366.01	0.04	0	367.18	0.04	0	25.73	25.73	0.04	417.58	1.4	404.35	1.34	404.44	1.39	417.68	1.46	405.73	1.4	38.43	39.69	38.55	34.907	0.005	-999.9	-999.9
PX92W	07/18/2004	73000	38186.3125	32.881696	177.485009	24.8	79	0	12.1	19.2	8.8	1016.8	377.97	0.04	0	366.09	0.09	0	367.25	0.09	0	25.62	25.62	0.08	418.44	0.8	405.28	0.71	405.39	0.67	418.55	0.76	406.68	0.67	39.3	40.58	39.43	34.898	0.006	-999.9	-999.9
PX92W	07/18/2004	74000	38186.31945	32.883734	177.421864	24.8	80	0	12.1	19.1	8.2	1016.8	377.96	0.06	0	366.14	0.12	0	367.31	0.12	0	25.55	25.55	0.09	416.81	1.32	403.78	1.24	403.88	1.24	416.92	1.32	405.17	1.24	37.74	38.96	37.86	34.867	0.011	-999.9	-999.9
PX92W	07/18/2004	75000	38186.32639	32.885477	177.358432	24.89	80	0	12.6	19.3	8.2	1016.7	377.91	0.03	0	366.14	0.04	0	367.31	0.04	0	25.44	25.45	0.04	416.03	0.88	403.09	0.85	403.13	0.9	416.08	0.94	404.42	0.9	36.99	38.17	37.11	34.851	0.005	-999.9	-999.9
PX92W	07/18/2004	80000	38186.33333	32.887342	177.294946	24.9	80	0	13	19.2	9.2	1016.6	377.86	0.04	0	366.05	0.08	0	367.22	0.08	0	25.46	25.46	0.07	414.55	0.31	401.6	0.31	401.65	0.29	414.6	0.31	402.93	0.29	35.6	36.74	35.71	34.829	0.01	-999.9	-999.9
PX92W	07/18/2004	81000	38186.34028	32.889255	177.231439	24.9	80	0	12.8	19.2	10	1016.6	377.9	0.04	0	366	0.11	0	367.17	0.11	0	25.57	25.58	0.11	414.14	0.58	401.1	0.64	401.25	0.65	414.3	0.59	402.53	0.65	35.25	36.4	35.36	34.854	0.012	-999.9	-999.9
PX92W	07/18/2004	82000	38186.34722	32.890622	177.168023	24.99	80	0	12.5	19.3	10.1	1016.6	377.84	0.04	0	365.71	0.04	0	366.87	0.04	0	25.9	25.91	0.02	405.55	3.1	392.54	2.99	392.69	2.99	405.71	3.1	393.93	3	26.98	27.87	27.06	34.914	0.016	-999.9	-999.9
PX92W	07/18/2004	83000	38186.35417	32.89139	177.10425	25.06	80	0	12.3	19.4	9.5	1016.8	377.83	0.02	0	365.8	0.06	0	366.96	0.06	0	25.84	25.85	0.07	401.16	1.45	388.39	1.36	388.54	1.36	401.32	1.45	389.78	1.37	22.74	23.49	22.82	34.94	0.007	-999.9	-999.9
PX92W	07/18/2004	84000	38186.36111	32.891926	177.040352	25.1	80	0	11.8	19.4	8.7	1017	377.82	0.04	0	365.94	0.05	0	367.11	0.05	0	25.74	25.74	0.05	397.91	0.6	385.41	0.61	385.5	0.56	398.01	0.55	386.73	0.56	19.56	20.19	19.62	34.923	0.019	-999.9	-999.9
PX92W	07/18/2004	85000	38186.36806	32.892672	176.976341	25.1	80	0	11.2	19.3	7.8	1017.2	377.65	0.04	0	365.83	0.11	0	367	0.12	0	25.77	25.78	0.13	400.18	1.32	387.65	1.2	387.73	1.25	400.26	1.38	388.97	1.26	21.9	22.61	21.97	34.941	0.021	-999.9	-999.9
PX92W	07/18/2004	90000	38186.375	32.893524	176.912889	25.19	81	0	11.6	19.2	8.5	1017.2	377.62	0.04	0	365.61	0.05	0	366.77	0.05	0	26.07	26.08	0.08	404.36	0.51	391.51	0.48	391.66	0.48	404.52	0.51	392.9	0.48	26.05	26.9	26.13	34.993	0.012	-999.9	-999.9
PX92W	07/18/2004	91000	38186.38195	32.894542	176.84979	25.3	80	0	12.1	19.1	8.6	1017.4	377.64	0.03	0	365.65	0.04	0	366.81	0.04	0	26.1	26.11	0.02	404.22	0.4	391.39	0.36	391.54	0.36	404.38	0.4	392.78	0.36	25.89	26.74	25.97	34.989	0.009	-999.9	-999.9
PX92W	07/18/2004	92000	38186.38889	32.895856	176.786738	25.3	80	0	11.9	19.1	7.7	1017.5	377.64	0.03	0	365.73	0.04	0	366.89	0.04	0	26.04	26.05	0.03	403.4	0.3	390.68	0.28	390.83	0.28	403.56	0.3	392.07	0.28	25.1	25.92	25.18	35	0.006	-999.9	-999.9
PX92W	07/18/2004	93000	38186.39583	32.897573	176.723419	25.3	80	0	11.4	19.3	7.1	1017.5	377.66	0.03	0	365.8	0.04	0	366.96	0.04	0	25.99	26	0.02	401.43	0.7	388.83	0.68	388.98	0.67	401.6	0.7	390.22	0.67	23.18	23.94	23.26	35.012	0.007	-999.9	-999.9
PX92W	07/18/2004	94000	38186.40278	32.899797	176.660164	25.3	80	0	11.2	19.1	7.1	1017.5	377.64	0.03	0	365.72	0.03	0	366.88	0.03	0	26.05	26.06	0.01	403.24	0.6	390.52	0.59	390.67	0.59	403.41	0.6	391.91	0.59	24.95	25.77	25.03	35.068	0.029	-999.9	-999.9
PX92W	07/18/2004	95000	38186.40972	32.902218	176.597069	25.36	80	0	11.2	19.2	6.9	1017.4	377.68	0.03	0	365.67	0.04	0	366.83	0.04	0	26.15	26.16	0.05	402.27	0.17	389.48	0.15	389.64	0.15	402.44	0.17	390.87	0.15	23.97	24.76	24.04	35.099	0.008	-999.9	-999.9
PX92W	07/18/2004	100000	38186.41667	32.904796	176.53376	25.43	81	0	11	19.1	6.3	1017.4	377.79	0.06	0	365.64	0.05	0	366.79	0.05	0	26.33	26.34	0.04	402.12	0.48	389.19	0.49	389.37	0.52	402.32	0.51	390.61	0.52	23.73	24.53	23.82	35.099	0.021	-999.9	-999.9
PX92W	07/18/2004	101000	38186.42361	32.907291	176.471524	25.5	81	0	10.8	18.8	6	1017.4	377.93	0.05	0	365.75	0.06	0	366.91	0.06	0	26.35	26.36	0.02	401.44	0.27	388.51	0.26	388.65	0.26	401.6	0.27	389.88	0.26	22.9	23.67	22.97	35.023	0.022	-999.9	-999.9
PX92W	07/18/2004	102000	38186.43056	32.909854	176.40952	25.47	81	0	11.2	18.9	6.3	1017.3	378.02	0.04	0	365.75	0.05	0	366.9	0.05	0	26.43	26.44	0.05	403.13	0.76	390.05	0.7	390.21	0.71	403.3	0.77	391.44	0.71	24.46	25.28	24.54	34.983	0.009	-999.9	-999.9
PX92W	07/18/2004	103000	38186.4375	32.912934	176.347375	25.51	80	0	11.6	18.9	6.9	1017.2	378.01	0.04	0	365.59	0.05	0	366.74	0.05	0	26.59	26.61	0.04	405.94	1.05	392.61	1	392.86	1.01	406.22	1.05	394.1	1.02	27.27	28.21	27.36	34.932	0.019	-999.9	-999.9
PX92W	07/18/2004	104000	38186.44445	32.916549	176.284926	25.6	80	0	11.9	19	7.5	1017.1	378.02	0.03	0	365.44	0.04	0	366.59	0.04	0	26.76	26.78	0.02	410.2	1.14	396.56	1.07	396.85	1.11	410.51	1.17	398.1	1.11	31.41	32.49	31.51	34.921	0.007	-999.9	-999.9
PX92W	07/18/2004	105000	38186.45139	32.920668	176.222889	25.67	80	0	11.8	18.7	7.9	1017	378.02	0.03	0	365.36	0.03	0	366.51	0.03	0	26.82	26.84	0.01	411.97	0.26	398.19	0.25	398.49	0.25	412.3	0.26	399.74	0.25	33.13	34.28	33.23	34.919	0.015	-999.9	-999.9
PX92W	07/18/2004	110000	38186.45833	32.92506	176.161947	25.71	80	0	11.9	18.4	8.1	1017.1	378.03	0.03	0	365.34	0.05	0	366.49	0.05	0	26.89	26.91	0.03	412.72	0.98	398.89	0.93	399.19	0.93	413.05	0.98	400.45	0.93	33.85	35.02	33.96	34.928	0.013	-999.9	-999.9
PX92W	07/18/2004	111000	38186.46528	32.929603	176.101536	25.8	79	0	12.2	18.3	8.4	1017	378.04	0.03	0	365.32	0.04	0	366.46	0.04	0	26.89	26.91	0.01	414.76	0.19	400.82	0.17	401.12	0.17	415.09	0.19	402.38	0.17	35.8	37.05	35.92	34.944	0.002	-999.9	-999.9
PX92W	07/18/2004	112000	38186.47222	32.934502	176.0416	25.82	79	0	12.3	18.3	9	1016.9	378.04	0.04	0	365.38	0.08	0	366.53	0.08	0	26.73	26.75	0.11	413.71	1.6	399.87	1.48	400.13	1.49	413.99	1.61	401.39	1.5	34.75	35.95	34.86	34.954	0.011	-999.9	-999.9
PX92W	07/18/2004	113000	38186.47917	32.939724	175.981882	25.89	79	0	12.5	18.2	8.9	1016.8	378.03	0.03	0	365.56	0.04	0	366.71	0.04	0	26.44	26.46	0.04	406.35	1.3	392.95	1.23	393.14	1.29	406.56	1.36	394.38	1.29	27.58	28.53	27.67	35.001	0.018	-999.9	-999.9
PX92W	07/18/2004	114000	38186.48611	32.944904	175.921846	25.85	79	0	12.4	18.3	7.8	1016.8	378.03	0.03	0	365.62	0.03	0	366.78	0.04	0	26.36	26.37	0.03	405.38	0.14	392.09	0.15	392.25	0.17	405.55	0.15	393.49	0.17	26.63	27.52	26.71	34.964	0.034	-999.9	-999.9
PX92W	07/18/2004	115000	38186.49306	32.949661	175.861601	25.8	79	0	12.8	18.4	7.7	1016.7	378	0.03	0	365.69	0.04	0	366.85	0.04	0	26.2	26.22	0.03	404.62	0.4	391.45	0.39	391.64	0.43	404.82	0.44	392.88	0.44	25.95	26.82	26.03	34.873	0.016	-999.9	-999.9
PX92W	07/18/2004	120000	38186.5	32.953939	175.800832	25.79	79	0	12.9	18.4	8	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.24	26.26	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.841	0.006	-999.9	-999.9
PX92W	07/18/2004	121000	38186.50695	32.958263	175.740458	25.75	79	0	12.9	18.3	8.3	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.34	26.35	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.83	0.01	-999.9	-999.9
PX92W	07/18/2004	122000	38186.51389	32.96318	175.680151	25.7	80	0	12.8	18.3	7.8	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.42	26.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.836	0.016	-999.9	-999.9
PX92W	07/18/2004	123000	38186.52083	32.968457	175.620049	25.68	80	0	12.9	18.3	7.9	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.35	26.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.752	0.009	-999.9	-999.9
PX92W	07/18/2004	124000	38186.52778	32.973739	175.559946	25.64	80	0	12.8	18.3	8.2	1016.6	377.94	0.03	0	365.48	0.03	0	366.64	0.03	0	26.33	26.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.02	-999.9	-999.9
PX92W	07/18/2004	125000	38186.53472	32.978929	175.499845	25.6	80	0	13.4	18.2	8.5	1016.5	377.99	0.03	0	365.51	0.03	0	366.66	0.03	0	26.29	26.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.646	0.038	-999.9	-999.9
PX92W	07/18/2004	130000	38186.54167	32.984111	175.439886	25.58	80	0	13.4	18.3	8.8	1016.4	378	0.03	0	365.64	0.04	0	366.8	0.04	0	26.1	26.11	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.543	0.021	-999.9	-999.9
PX92W	07/18/2004	131000	38186.54861	32.98848	175.379833	25.5	80	0	13.3	18.2	8.7	1016.3	378	0.03	0	365.73	0.04	0	366.89	0.04	0	25.94	25.95	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.412	0.077	-999.9	-999.9
PX92W	07/18/2004	132000	38186.55556	32.990768	175.319827	25.5	80	0	12.9	18.3	8.3	1016.3	378.04	0.03	0	365.64	0.04	0	366.8	0.04	0	26.11	26.12	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.343	0.052	-999.9	-999.9
PX92W	07/18/2004	133000	38186.5625	32.993194	175.25931	25.5	80	0	12.7	18.4	7.8	1016.3	378.06	0.03	0	365.71	0.06	0	366.87	0.06	0	26.04	26.05	0.08	402.3	1.45	389.16	1.38	389.31	1.38	402.47	1.45	390.55	1.38	23.6	24.41	23.68	34.479	0.048	-999.9	-999.9
PX92W	07/18/2004	134000	38186.56945	32.995564	175.198423	25.43	81	0	12.8	18.5	7.7	1016.3	378.05	0.03	0	365.82	0.05	0	366.99	0.05	0	25.84	25.85	0.06	401.32	0.46	388.35	0.42	388.5	0.42	401.48	0.46	389.73	0.42	22.68	23.43	22.74	34.472	0.054	-999.9	-999.9
PX92W	07/18/2004	135000	38186.57639	32.99797	175.137076	25.34	81	0	12.7	18.6	7.8	1016.1	378.01	0.04	0	365.71	0.07	0	366.87	0.07	0	25.87	25.88	0.07	403.06	1.6	389.95	1.48	390.1	1.49	403.23	1.6	391.34	1.49	24.39	25.22	24.47	34.453	0.027	-999.9	-999.9
PX92W	07/18/2004	140000	38186.58333	33.00067	175.076208	25.3	81	0	12.5	18.2	7.9	1016	378.01	0.04	0	365.62	0.05	0	366.78	0.05	0	25.93	25.94	0.03	407.33	0.63	393.99	0.61	394.14	0.61	407.49	0.63	395.39	0.61	28.52	29.48	28.61	34.501	0.033	-999.9	-999.9
PX92W	07/18/2004	141000	38186.59028	33.001877	175.016824	25.3	81	0	12.6	17.8	7.6	1016	378.09	0.05	0	365.73	0.07	0	366.9	0.07	0	25.88	25.89	0.03	409.72	0.7	396.33	0.69	396.49	0.69	409.88	0.7	397.74	0.7	30.76	31.79	30.84	34.599	0.015	-999.9	-999.9
PX92W	07/18/2004	142000	38186.59722	33.002898	174.958789	25.25	81	0	12.4	17.4	7.6	1016	378.06	0.03	0	365.91	0.07	0	367.08	0.07	0	25.6	25.61	0.1	407.11	1.67	394.03	1.53	394.15	1.51	407.24	1.65	395.41	1.51	28.24	29.18	28.33	34.546	0.013	-999.9	-999.9
PX92W	07/18/2004	143000	38186.60417	33.003934	174.901039	25.09	81	0	12.5	17.6	7.8	1016	378.01	0.03	0	366.18	0.15	0	367.36	0.15	0	25.12	25.12	0.24	399.02	5.75	386.53	5.41	386.56	5.43	399.05	5.77	387.8	5.44	20.38	21.04	20.44	34.64	0.023	-999.9	-999.9
PX92W	07/18/2004	144000	38186.61111	33.005075	174.842948	24.9	81	0	12.3	17.7	7.6	1015.9	377.99	0.04	0	366.52	0.07	0	367.7	0.08	0	24.54	24.54	0.13	382.09	3.37	370.5	3.2	370.47	3.21	382.06	3.38	371.66	3.22	3.95	4.07	3.96	34.605	0.064	-999.9	-999.9
PX92W	07/18/2004	145000	38186.61806	33.005778	174.78435	24.66	81	0	12	17.8	6.6	1016	377.96	0.03	0	366.66	0.04	0	367.85	0.04	0	24.36	24.35	0.05	386.11	6.61	374.56	6.41	374.49	6.37	386.03	6.57	375.71	6.39	7.83	8.07	7.86	34.362	0.065	-999.9	-999.9
PX92W	07/18/2004	150000	38186.625	33.005175	174.725769	24.53	82	0	11.9	17.7	6.8	1016	377.95	0.04	0	366.74	0.05	0	367.93	0.05	0	24.2	24.2	0.06	399.09	1.38	387.25	1.32	387.2	1.36	399.03	1.43	388.45	1.36	20.46	21.08	20.52	34.283	0.016	-999.9	-999.9
PX92W	07/18/2004	151000	38186.63194	33.003237	174.66702	24.36	82	0	12.1	17.8	7.4	1015.8	377.96	0.03	0	366.55	0.06	0	367.74	0.06	0	24.4	24.39	0.03	404.14	1.35	391.94	1.26	391.8	1.23	403.99	1.33	393.06	1.24	25.25	26.03	25.32	34.332	0.019	-999.9	-999.9
PX92W	07/18/2004	152000	38186.63889	33.001049	174.608278	24.38	82	0	12.6	17.8	7.8	1015.6	377.99	0.03	0	366.52	0.04	0	367.71	0.04	0	24.36	24.36	0.04	405.25	0.19	392.95	0.18	392.86	0.16	405.16	0.17	394.13	0.17	26.34	27.17	26.42	34.401	0.014	-999.9	-999.9
PX92W	07/18/2004	153000	38186.64583	32.99852	174.549267	24.4	82	0	13	18	7.9	1015.5	377.99	0.03	0	366.45	0.05	0	367.63	0.05	0	24.4	24.4	0.05	405.59	0.62	393.2	0.56	393.11	0.54	405.49	0.6	394.38	0.54	26.66	27.5	26.75	34.424	0.014	-999.9	-999.9
PX92W	07/18/2004	154000	38186.65278	32.995864	174.490214	24.4	82	0	13	17.8	7.6	1015.5	377.98	0.03	0	366.43	0.03	0	367.61	0.03	0	24.43	24.42	0.01	405.02	0.87	392.63	0.83	392.48	0.83	404.86	0.87	393.75	0.83	26.05	26.88	26.14	34.445	0.009	-999.9	-999.9
PX92W	07/18/2004	155000	38186.65972	32.993242	174.431601	24.4	82	0	12.9	17.8	7.5	1015.4	377.97	0.02	0	366.42	0.03	0	367.6	0.03	0	24.42	24.41	0.01	403.76	0.2	391.41	0.19	391.26	0.19	403.59	0.2	392.52	0.19	24.84	25.62	24.92	34.471	0.008	-999.9	-999.9
PX92W	07/18/2004	160000	38186.66667	32.990384	174.373132	24.4	82	0	13	17.7	7.6	1015.4	377.99	0.04	0	366.39	0.04	0	367.57	0.04	0	24.46	24.45	0.03	403.51	0.25	391.12	0.24	391.06	0.28	403.44	0.3	392.32	0.29	24.67	25.45	24.75	34.49	0.006	-999.9	-999.9
PX92W	07/18/2004	161000	38186.67361	32.987431	174.314763	24.41	82	0	13	17.7	6.9	1015.5	377.99	0.03	0	366.27	0.07	0	367.45	0.07	0	24.7	24.7	0.08	405.47	0.82	392.9	0.74	392.88	0.75	405.46	0.83	394.15	0.75	26.61	27.47	26.7	34.421	0.025	-999.9	-999.9
PX92W	07/18/2004	162000	38186.68056	32.983878	174.256337	24.4	82	0	13.1	17.8	7.2	1015.5	377.97	0.03	0	366.27	0.04	0	367.45	0.04	0	24.63	24.63	0.05	405.43	0.71	392.88	0.67	392.87	0.65	405.41	0.69	394.13	0.65	26.6	27.44	26.68	34.37	0.007	-999.9	-999.9
PX92W	07/18/2004	163000	38186.6875	32.980346	174.197404	24.49	82	0	13.2	17.9	7.4	1015.5	377.94	0.04	0	366.27	0.04	0	367.45	0.04	0	24.62	24.62	0.05	404.63	0.32	392.13	0.3	392.13	0.3	404.62	0.32	393.39	0.3	25.86	26.68	25.94	34.404	0.017	-999.9	-999.9
PX92W	07/18/2004	164000	38186.69444	32.976873	174.138646	24.5	82	0	13.1	17.8	6.9	1015.6	377.96	0.04	0	366.24	0.04	0	367.41	0.04	0	24.78	24.78	0.02	406.45	0.3	393.84	0.29	393.84	0.29	406.45	0.3	395.11	0.29	27.6	28.49	27.7	34.413	0.01	-999.9	-999.9
PX92W	07/18/2004	165000	38186.70139	32.973339	174.080232	24.5	82	0	13.2	17.7	6.9	1015.7	377.97	0.03	0	366.27	0.03	0	367.45	0.04	0	24.79	24.79	0.01	407.3	0.71	394.69	0.69	394.69	0.69	407.3	0.71	395.96	0.69	28.42	29.33	28.51	34.409	0.007	-999.9	-999.9
PX92W	07/18/2004	170000	38186.70833	32.969799	174.022452	24.5	82	0	13.1	17.4	7.2	1015.8	377.95	0.03	0	366.27	0.04	0	367.45	0.04	0	24.8	24.8	0.01	408.02	0.31	395.41	0.31	395.41	0.31	408.02	0.31	396.69	0.31	29.14	30.07	29.24	34.404	0.006	-999.9	-999.9
PX92W	07/18/2004	171000	38186.71528	32.966411	173.965371	24.5	82	0	13.2	17.3	7.4	1015.7	377.96	0.03	0	366.3	0.03	0	367.48	0.03	0	24.74	24.73	0.03	407.98	0.39	395.4	0.36	395.37	0.4	407.95	0.42	396.64	0.4	29.07	29.99	29.16	34.41	0.01	-999.9	-999.9
PX92W	07/18/2004	172000	38186.72222	32.963206	173.908477	24.5	82	0	13.2	17.3	7.4	1015.7	377.96	0.04	0	366.3	0.06	0	367.48	0.06	0	24.72	24.72	0.03	406.78	0.53	394.23	0.49	394.2	0.51	406.75	0.56	395.47	0.51	27.9	28.79	27.99	34.356	0.025	-999.9	-999.9
PX92W	07/18/2004	173000	38186.72917	32.959912	173.851556	24.5	82	0	12.8	17.3	6.5	1015.9	378	0.04	0	366.42	0.08	0	367.6	0.08	0	24.7	24.7	0.06	408.1	0.58	395.59	0.53	395.58	0.53	408.09	0.58	396.86	0.54	29.16	30.09	29.26	34.408	0.005	-999.9	-999.9
PX92W	07/18/2004	174000	38186.73611	32.956614	173.794472	24.52	82	0	12.6	17.4	6.3	1016	378.05	0.04	0	366.6	0.04	0	367.79	0.04	0	24.53	24.53	0.02	405.91	0.45	393.62	0.43	393.62	0.43	405.91	0.45	394.89	0.43	27.02	27.86	27.1	34.398	0.009	-999.9	-999.9
PX92W	07/18/2004	175000	38186.74306	32.953556	173.73721	24.6	82	0	12.5	17.3	6.2	1016	378.05	0.04	0	366.67	0.06	0	367.85	0.06	0	24.48	24.48	0.07	404.93	0.82	392.74	0.77	392.7	0.79	404.88	0.85	393.96	0.8	26.03	26.83	26.11	34.401	0.018	-999.9	-999.9
PX92W	07/18/2004	180000	38186.75	32.951241	173.680304	24.6	82	0	12.2	17.3	5.8	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.55	24.55	0.06	405	0.4	392.79	0.36	392.79	0.36	405	0.4	394.06	0.36	26.18	26.99	26.27	34.391	0.012	-999.9	-999.9
PX92W	07/18/2004	181000	38186.75694	32.949275	173.622965	24.67	82	0.01	11.6	17.4	5.2	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.65	0.02	405.85	0.52	393.56	0.5	393.51	0.45	405.8	0.47	394.78	0.45	26.96	27.84	27.05	34.39	0.005	-999.9	-999.9
PX92W	07/18/2004	182000	38186.76389	32.947168	173.565549	24.69	82	0.01	11.8	17.4	5.3	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.6	24.6	0.03	399.49	3.08	387.41	2.99	387.41	2.99	399.49	3.08	388.66	3	20.93	21.57	21	34.293	0.081	-999.9	-999.9
PX92W	07/18/2004	183000	38186.77083	32.944666	173.508008	24.65	82	0.01	12.3	17.5	5.6	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.64	24.63	0.03	396.71	0.28	384.68	0.28	384.65	0.33	396.68	0.33	385.89	0.33	18.23	18.81	18.29	34.18	0.03	-999.9	-999.9
PX92W	07/18/2004	184000	38186.77778	32.942308	173.450448	24.7	82	0.01	12.7	17.4	5.9	1016.1	377.83	0.03	0	366.36	0.03	0	367.54	0.03	0	24.59	24.59	0.04	396.49	0.31	384.49	0.34	384.49	0.34	396.49	0.31	385.73	0.34	18.13	18.66	18.19	34.155	0.064	-999.9	-999.9
PX92W	07/18/2004	185000	38186.78472	32.939955	173.393006	24.7	82	0.01	13.1	17.5	6.6	1016	377.91	0.03	0	366.42	0.04	0	367.6	0.04	0	24.63	24.63	0.02	395.97	0.13	383.92	0.13	383.92	0.14	395.96	0.14	385.15	0.14	17.5	18.05	17.55	34.179	0.036	-999.9	-999.9
PX92W	07/18/2004	190000	38186.79167	32.937037	173.335496	24.73	82	0.01	13.2	17.5	7.1	1016	377.93	0.03	0	366.39	0.04	0	367.57	0.04	0	24.72	24.72	0.02	397.78	0.91	385.63	0.89	385.59	0.91	397.74	0.93	386.83	0.91	19.2	19.81	19.26	34.318	0.045	-999.9	-999.9
PX92W	07/18/2004	191000	38186.79861	32.933862	173.277915	24.7	82	0.02	13	17.5	6.5	1016.2	377.98	0.04	0	366.51	0.05	0	367.69	0.05	0	24.69	24.68	0.02	398.34	0.21	386.25	0.2	386.15	0.22	398.24	0.23	387.39	0.22	19.64	20.26	19.7	34.381	0.014	-999.9	-999.9
PX92W	07/18/2004	192000	38186.80556	32.930526	173.219928	24.7	82	0.02	12.8	17.7	5.8	1016.3	378.02	0.03	0	366.62	0.05	0	367.8	0.05	0	24.67	24.67	0.03	399.31	0.17	387.26	0.17	387.23	0.14	399.27	0.13	388.48	0.14	20.61	21.25	20.68	34.424	0.006	-999.9	-999.9
PX92W	07/18/2004	193000	38186.8125	32.927026	173.161371	24.74	82	0.02	12.8	17.9	5.9	1016.3	378.01	0.05	0	366.65	0.06	0	367.83	0.06	0	24.62	24.62	0.02	400.02	0.49	388	0.45	388	0.45	400.02	0.49	389.25	0.46	21.35	22.01	21.42	34.454	0.008	-999.9	-999.9
PX92W	07/18/2004	194000	38186.81944	32.923139	173.102106	24.8	82	0.03	13	18.1	5.7	1016.3	378.01	0.04	0	366.62	0.05	0	367.8	0.06	0	24.64	24.63	0.04	399.34	0.91	387.32	0.86	387.28	0.82	399.3	0.87	388.53	0.82	20.66	21.29	20.73	34.432	0.011	-999.9	-999.9
PX92W	07/18/2004	195000	38186.82639	32.919216	173.042363	24.8	82	0.03	13	18.3	6.1	1016.3	378.03	0.04	0	366.69	0.04	0	367.87	0.04	0	24.58	24.58	0.01	397.81	0.21	385.87	0.21	385.87	0.21	397.81	0.21	387.12	0.21	19.18	19.78	19.25	34.447	0.01	-999.9	-999.9
PX92W	07/18/2004	200000	38186.83333	32.915013	172.981582	24.8	82	0.03	12.6	18.6	6.2	1016.3	378.09	0.04	0	366.67	0.07	0	367.86	0.07	0	24.69	24.69	0.06	398.6	0.38	386.56	0.34	386.54	0.37	398.57	0.41	387.78	0.37	19.87	20.48	19.92	34.461	0.003	-999.9	-999.9
PX92W	07/18/2004	201000	38186.84028	32.910343	172.920427	24.8	82	0.03	12.9	18.6	6.5	1016.3	378.09	0.03	0	366.67	0.05	0	367.85	0.05	0	24.69	24.69	0.04	399.87	0.66	387.79	0.65	387.74	0.64	399.82	0.65	388.99	0.64	21.07	21.73	21.14	34.425	0.024	-999.9	-999.9
PX92W	07/18/2004	202000	38186.84722	32.905462	172.859551	24.8	82	0.03	13.2	18.5	6.7	1016.3	378.06	0.03	0	366.72	0.06	0	367.91	0.06	0	24.55	24.55	0.06	401.3	0.7	389.27	0.65	389.27	0.65	401.3	0.7	390.52	0.65	22.55	23.24	22.61	34.348	0.012	-999.9	-999.9
PX92W	07/18/2004	203000	38186.85417	32.903288	172.799045	24.8	82	0.02	12.7	18.2	6.9	1016.3	378.06	0.04	0	366.75	0.04	0	367.93	0.04	0	24.55	24.55	0.02	397.22	1.81	385.33	1.75	385.33	1.75	397.22	1.81	386.57	1.76	18.58	19.16	18.64	34.35	0.011	-999.9	-999.9
PX92W	07/18/2004	204000	38186.86111	32.903248	172.738365	24.8	81	0.03	12.9	15.4	7.2	1016.3	378.11	0.04	0	366.83	0.04	0	368.02	0.04	0	24.49	24.49	0.03	391.79	1.26	380.07	1.2	380.07	1.21	391.75	1.25	381.29	1.21	13.24	13.64	13.27	34.305	0.026	-999.9	-999.9
PX92W	07/18/2004	205000	38186.86806	32.902807	172.67992	24.89	81	0.03	13	18.1	7	1016.3	378.13	0.03	0	366.82	0.04	0	368.01	0.04	0	24.52	24.52	0.02	387.6	1.66	376.01	1.61	376.01	1.61	387.6	1.66	377.23	1.62	9.19	9.47	9.22	34.274	0.013	-999.9	-999.9
PX92W	07/18/2004	210000	38186.875	32.902494	172.619712	24.9	81	0.03	13.2	18.5	7.3	1016.3	378.15	0.04	0	366.85	0.05	0	368.04	0.05	0	24.49	24.49	0.04	383.79	0.85	372.32	0.82	372.29	0.8	383.76	0.83	373.5	0.81	5.44	5.61	5.46	34.331	0.054	-999.9	-999.9
PX92W	07/18/2004	211000	38186.88194	32.902306	172.558342	24.95	81	0.01	13.5	18.6	7.8	1016.3	378.16	0.06	0	366.83	0.06	0	368.02	0.06	0	24.53	24.53	0.04	384.34	1.09	372.83	1.09	372.83	1.09	384.34	1.09	374.04	1.1	6	6.18	6.02	34.477	0.024	-999.9	-999.9
PX92W	07/18/2004	212000	38186.88889	32.902135	172.497438	25	81	0.02	13.4	18.5	7.8	1016.4	378.15	0.03	0	366.87	0.06	0	368.06	0.06	0	24.54	24.53	0.06	380.16	1.16	368.83	1.07	368.82	1.07	380.16	1.16	370.02	1.08	1.95	2.01	1.96	34.517	0.017	-999.9	-999.9
PX92W	07/18/2004	213000	38186.89583	32.901688	172.436231	24.98	81	0.02	13.2	18.6	7.3	1016.6	378.15	0.03	0	367.01	0.06	0	368.19	0.06	0	24.43	24.42	0.07	377.02	0.57	365.91	0.5	365.85	0.54	376.96	0.6	367.03	0.54	-1.16	-1.19	-1.16	34.461	0.017	-999.9	-999.9
PX92W	07/18/2004	214000	38186.90278	32.900668	172.374344	24.9	81	0.02	13.5	18.9	8.3	1016.6	378.12	0.04	0	366.97	0.07	0	368.16	0.07	0	24.4	24.4	0.09	372.92	2.55	361.94	2.54	361.91	2.55	372.89	2.57	363.08	2.56	-5.06	-5.23	-5.08	34.428	0.013	-999.9	-999.9
PX92W	07/18/2004	215000	38186.90972	32.899502	172.3118	24.92	81	0.02	13.1	18.9	8.5	1016.6	378.27	0.09	0	366.95	0.07	0	368.13	0.07	0	24.69	24.69	0.07	369.43	0.41	358.38	0.43	358.36	0.44	369.41	0.42	359.51	0.44	-8.59	-8.86	-8.62	34.45	0.005	-999.9	-999.9
PX92W	07/18/2004	220000	38186.91667	32.898627	172.249484	25	81	0.01	13	18.7	8.3	1016.7	378.26	0.04	0	366.96	0.05	0	368.14	0.05	0	24.75	24.75	0.01	369.53	0.27	358.49	0.27	358.49	0.27	369.53	0.27	359.64	0.27	-8.47	-8.73	-8.5	34.444	0.005	-999.9	-999.9
PX92W	07/18/2004	221000	38186.92361	32.897324	172.188146	24.94	81	0.01	12.9	18.5	8.6	1016.8	378.16	0.03	0	366.94	0.04	0	368.12	0.04	0	24.69	24.68	0.02	370.65	0.23	359.65	0.23	359.58	0.2	370.58	0.21	360.74	0.2	-7.36	-7.58	-7.38	34.482	0.021	-999.9	-999.9
PX92W	07/18/2004	222000	38186.93056	32.895086	172.126752	24.84	81	0.02	13	18.7	8.8	1016.9	378.17	0.03	0	366.98	0.04	0	368.17	0.04	0	24.63	24.63	0.01	369.3	0.51	358.38	0.49	358.38	0.49	369.3	0.51	359.53	0.49	-8.6	-8.87	-8.64	34.526	0.003	-999.9	-999.9
PX92W	07/18/2004	223000	38186.9375	32.892449	172.064958	24.74	81	0.03	12.9	18.8	8.5	1017	378.17	0.04	0	367.12	0.08	0	368.31	0.08	0	24.5	24.5	0.09	367.87	0.62	357.11	0.55	357.08	0.59	367.83	0.66	358.24	0.59	-10.04	-10.34	-10.07	34.525	0.006	-999.9	-999.9
PX92W	07/18/2004	224000	38186.94444	32.889741	172.002892	24.63	82	0.03	13	18.9	8.4	1017	378.19	0.05	0	367.38	0.08	0	368.57	0.08	0	24.14	24.14	0.08	365.78	0.43	355.32	0.38	355.22	0.44	365.67	0.48	356.37	0.44	-12.16	-12.52	-12.2	34.571	0.025	-999.9	-999.9
PX92W	07/18/2004	225000	38186.95139	32.887173	171.940584	24.6	82	0.03	12.8	19	8	1017	378.18	0.05	0	367.39	0.06	0	368.58	0.06	0	24.13	24.12	0.03	367.89	0.38	357.39	0.36	357.25	0.36	367.74	0.38	358.41	0.36	-10.14	-10.44	-10.17	34.674	0.013	-999.9	-999.9
PX92W	07/18/2004	230000	38186.95833	32.884994	171.87801	24.74	82	0.03	12.7	19	7.6	1017	378.18	0.03	0	367.35	0.03	0	368.54	0.03	0	24.19	24.18	0.02	367.82	0.17	357.28	0.17	357.19	0.19	367.72	0.2	358.35	0.19	-10.16	-10.46	-10.19	34.669	0.006	-999.9	-999.9
PX92W	07/18/2004	231000	38186.96528	32.882805	171.815342	24.89	82	0.02	12.9	19	8.1	1016.9	378.16	0.05	0	367.24	0.08	0	368.43	0.08	0	24.28	24.27	0.06	368.83	0.91	358.17	0.87	358.15	0.87	368.81	0.91	359.31	0.87	-9.09	-9.35	-9.12	34.659	0.009	-999.9	-999.9
PX92W	07/18/2004	232000	38186.97222	32.880492	171.752839	25.12	81	0.01	12.8	19	7.7	1017.3	378.19	0.03	0	367.06	0.4	1	368.24	0.41	1	24.81	24.81	0.3	370.21	0.72	359.31	0.81	359.3	0.81	370.2	0.72	360.46	0.81	-7.6	-7.99	-7.63	34.651	0.018	-999.9	-999.9
PX92W	07/18/2004	233000	38186.97917	32.878046	171.690032	25.37	81	0.01	13.2	19.1	8.1	1016.8	378.2	0.04	0	366.56	0.07	0	367.74	0.07	0	25.3	25.3	0.06	366.35	0.72	355.08	0.74	355.16	0.76	366.44	0.73	356.29	0.76	-11.4	-11.76	-11.45	34.652	0.01	-999.9	-999.9
PX92W	07/18/2004	234000	38186.98611	32.875893	171.627307	25.5	81	0.01	13.5	19	8.6	1016.7	378.19	0.03	0	366.38	0.04	0	367.55	0.04	0	25.48	25.49	0.05	364.22	0.65	352.85	0.66	352.92	0.62	364.31	0.61	354.05	0.62	-13.46	-13.88	-13.5	34.622	0.006	-999.9	-999.9
PX92W	07/18/2004	235000	38186.99306	32.874291	171.5646	25.6	80	0.01	13.6	19.1	8.3	1016.8	378.21	0.03	0	366.32	0.04	0	367.49	0.04	0	25.61	25.61	0.04	365.51	0.74	354.04	0.7	354.13	0.65	365.62	0.68	355.26	0.65	-12.19	-12.59	-12.23	34.613	0.002	-999.9	-999.9
PX92W	07/19/2004	0	38187	32.873224	171.502077	25.65	80	0.01	13.7	18.9	8.5	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.72	25.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.594	0.008	-999.9	-999.9
PX92W	07/19/2004	1000	38187.00695	32.872581	171.439866	25.72	80	0.01	14	18.8	8.6	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.84	25.85	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.565	0.012	-999.9	-999.9
PX92W	07/19/2004	2000	38187.01389	32.872303	171.377759	25.8	79	0.01	14	18.8	8.8	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.89	25.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.539	0.004	-999.9	-999.9
PX92W	07/19/2004	3000	38187.02083	32.872328	171.316148	25.87	79	0.01	13.7	18.6	8.3	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.94	25.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.539	0.005	-999.9	-999.9
PX92W	07/19/2004	4000	38187.02778	32.872111	171.254988	25.91	79	0.01	13.8	18.5	8.3	1017	378.11	0.02	0	366.09	0.03	0	367.25	0.03	0	25.91	25.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.539	0.004	-999.9	-999.9
PX92W	07/19/2004	5000	38187.03472	32.872287	171.194012	26	79	0.01	13.5	18.4	8.1	1016.9	378.17	0.03	0	366.13	0.04	0	367.3	0.04	0	25.9	25.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.529	0.008	-999.9	-999.9
PX92W	07/19/2004	10000	38187.04167	32.87299	171.133439	26	79	0.01	13.4	18.3	8	1016.9	378.21	0.03	0	366.19	0.03	0	367.35	0.03	0	25.87	25.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.535	0.006	-999.9	-999.9
PX92W	07/19/2004	11000	38187.04861	32.873824	171.072989	26	79	0.01	13.6	18.3	8.1	1016.9	378.2	0.05	0	366.14	0.05	0	367.3	0.05	0	25.92	25.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.532	0.008	-999.9	-999.9
PX92W	07/19/2004	12000	38187.05556	32.874363	171.01292	26.1	79	0.01	13.7	18.1	8.3	1016.7	378.23	0.04	0	366.14	0.04	0	367.3	0.04	0	25.88	25.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.548	0.014	-999.9	-999.9
PX92W	07/19/2004	13000	38187.0625	32.874408	170.953517	26.1	79	0.01	13.8	17.9	8.8	1016.7	378.21	0.04	0	366.13	0.04	0	367.29	0.04	0	25.88	25.89	0.04	374.32	1.4	362.37	1.34	362.51	1.34	374.47	1.4	363.66	1.35	-3.62	-3.74	-3.63	34.619	0.022	-999.9	-999.9
PX92W	07/19/2004	14000	38187.06945	32.874295	170.895056	26.1	79	0.01	13.7	17.5	9	1016.6	378.21	0.04	0	366.03	0.05	0	367.19	0.05	0	25.97	25.98	0.03	380.19	1.69	367.95	1.62	368.09	1.62	380.34	1.69	369.26	1.63	2.06	2.13	2.07	34.72	0.034	-999.9	-999.9
PX92W	07/19/2004	15000	38187.07639	32.873996	170.838109	25.49	77	0	15.3	17.1	7.8	1016.7	378.08	0.11	0	365.96	0.1	0	367.12	0.1	0	25.93	25.94	0.03	384.92	1.75	372.58	1.71	372.72	1.71	385.07	1.75	373.9	1.71	6.76	6.99	6.78	34.837	0.033	-999.9	-999.9
PX92W	07/19/2004	20000	38187.08333	32.873761	170.782747	24.32	76	0.01	15.9	16.8	9.3	1016.6	377.96	0.07	0	365.86	0.08	0	367.02	0.09	0	25.84	25.85	0.03	385.84	0.6	373.49	0.55	373.63	0.54	385.99	0.6	374.82	0.55	7.77	8.03	7.8	34.834	0.019	-999.9	-999.9
PX92W	07/19/2004	21000	38187.09028	32.873624	170.726381	24.36	78	0.01	15	17.3	8.9	1016.6	377.9	0.05	0	365.86	0.05	0	367.02	0.05	0	25.77	25.78	0.04	384.99	0.61	372.73	0.59	372.87	0.59	385.15	0.62	374.05	0.59	7.01	7.25	7.03	34.836	0.008	-999.9	-999.9
PX92W	07/19/2004	22000	38187.09722	32.873283	170.6689	24.89	77	0.02	12.9	17.6	7.3	1016.8	377.94	0.12	0	365.93	0.1	0	367.1	0.1	0	25.83	25.84	0.05	385.96	1.29	373.7	1.23	373.85	1.23	386.12	1.29	375.04	1.24	7.92	8.18	7.94	34.873	0.017	-999.9	-999.9
PX92W	07/19/2004	23000	38187.10417	32.872685	170.61042	25.4	78	0.01	12.5	17.8	6.7	1016.7	378.08	0.06	0	366.01	0.05	0	367.18	0.05	0	25.86	25.87	0.02	388.41	0.13	376.02	0.12	376.17	0.12	388.57	0.13	377.36	0.12	10.16	10.49	10.18	34.908	0.01	-999.9	-999.9
PX92W	07/19/2004	24000	38187.11111	32.871984	170.552181	25.69	79	0.01	13	17.6	7.1	1016.6	378.16	0.04	0	366.01	0.04	0	367.17	0.04	0	25.91	25.92	0.02	389.78	0.33	377.26	0.31	377.4	0.31	389.93	0.33	378.6	0.31	11.39	11.77	11.43	34.911	0.009	-999.9	-999.9
PX92W	07/19/2004	25000	38187.11806	32.87123	170.49406	25.75	78	0.01	13.5	17.6	8	1016.4	378.13	0.04	0	365.91	0.05	0	367.07	0.05	0	25.89	25.9	0.01	389.82	0.11	377.24	0.1	377.38	0.1	389.98	0.11	378.58	0.1	11.47	11.85	11.51	34.911	0.006	-999.9	-999.9
PX92W	07/19/2004	30000	38187.125	32.870444	170.436139	25.89	77	0.01	13.5	17.5	7.9	1016.4	378.13	0.03	0	365.82	0.06	0	366.97	0.06	0	26.02	26.03	0.05	391.75	1.1	379	1.02	379.14	1.02	391.91	1.1	380.35	1.03	13.32	13.78	13.38	34.893	0.009	-999.9	-999.9
PX92W	07/19/2004	31000	38187.13195	32.869403	170.377843	25.92	76	0.01	13.5	17.8	7.9	1016.3	378.12	0.04	0	365.77	0.05	0	366.93	0.05	0	26.04	26.05	0.03	393.76	0.32	380.9	0.31	381.05	0.31	393.92	0.32	382.25	0.31	15.28	15.8	15.32	34.912	0.008	-999.9	-999.9
PX92W	07/19/2004	32000	38187.13889	32.868085	170.319041	26	76	0.01	13.3	17.9	7.8	1016.3	378.09	0.03	0	365.78	0.04	0	366.94	0.04	0	25.97	25.98	0.02	393.46	0.26	380.66	0.25	380.8	0.25	393.62	0.26	382.01	0.25	15.02	15.53	15.07	34.936	0.007	-999.9	-999.9
PX92W	07/19/2004	33000	38187.14583	32.866679	170.259866	26	77	0.01	13.1	18	7.6	1016.3	378.07	0.03	0	365.74	0.04	0	366.89	0.04	0	26	26.01	0.03	394.58	0.82	381.72	0.78	381.87	0.78	394.74	0.82	383.08	0.79	16.13	16.67	16.19	34.969	0.013	-999.9	-999.9
PX92W	07/19/2004	34000	38187.15278	32.865329	170.200372	25.99	77	0.01	13.2	18	7.6	1016.3	378.11	0.03	0	365.76	0.04	0	366.92	0.04	0	26.05	26.06	0.03	396.45	0.72	383.51	0.68	383.66	0.68	396.61	0.72	384.88	0.68	17.9	18.5	17.96	34.981	0.008	-999.9	-999.9
PX92W	07/19/2004	35000	38187.15972	32.863959	170.141214	25.93	77	0.01	13.2	17.9	7.8	1016.3	378.13	0.04	0	365.79	0.04	0	366.95	0.04	0	26.03	26.04	0.02	397.45	0.25	384.48	0.23	384.63	0.23	397.61	0.25	385.85	0.23	18.84	19.48	18.9	34.992	0.006	-999.9	-999.9
PX92W	07/19/2004	40000	38187.16667	32.862669	170.082382	26	77	0.01	13.3	17.8	8.1	1016.3	378.1	0.04	0	365.77	0.04	0	366.93	0.05	0	25.99	26	0.01	397.02	0.14	384.07	0.14	384.22	0.14	397.18	0.14	385.44	0.14	18.45	19.08	18.51	34.998	0.008	-999.9	-999.9
PX92W	07/19/2004	41000	38187.17361	32.861404	170.023864	26	77	0.01	13.3	17.7	8.2	1016.3	378.11	0.04	0	365.83	0.04	0	366.99	0.04	0	25.92	25.93	0.02	396.17	0.52	383.31	0.5	383.45	0.5	396.33	0.52	384.67	0.5	17.62	18.22	17.68	34.986	0.013	-999.9	-999.9
PX92W	07/19/2004	42000	38187.18056	32.860427	169.96546	26.03	77	0.01	13.5	17.7	8.1	1016.3	378.12	0.04	0	365.81	0.05	0	366.97	0.05	0	25.95	25.96	0.03	396.3	0.54	383.4	0.51	383.55	0.51	396.46	0.55	384.77	0.51	17.74	18.34	17.8	34.985	0.007	-999.9	-999.9
PX92W	07/19/2004	43000	38187.1875	32.859601	169.907003	26.1	77	0.01	13.4	17.8	7.7	1016.3	378.11	0.05	0	365.82	0.06	0	366.98	0.06	0	25.94	25.95	0.01	396	0.35	383.14	0.34	383.29	0.34	396.16	0.35	384.5	0.34	17.47	18.05	17.52	34.98	0.005	-999.9	-999.9
PX92W	07/19/2004	44000	38187.19445	32.858973	169.84799	26.1	78	0.01	13.4	18	7.6	1016.3	378.12	0.04	0	365.78	0.09	0	366.94	0.09	0	26.01	26.02	0.08	396.42	1.31	383.49	1.21	383.64	1.21	396.58	1.31	384.86	1.21	17.86	18.46	17.92	35	0.028	-999.9	-999.9
PX92W	07/19/2004	45000	38187.20139	32.858647	169.788757	26.1	78	0.01	13.7	17.9	8.2	1016.2	378.14	0.04	0	365.69	0.05	0	366.85	0.05	0	26.12	26.13	0.02	399.46	0.28	386.31	0.27	386.46	0.27	399.62	0.28	387.68	0.27	20.77	21.48	20.83	35.018	0.008	-999.9	-999.9
PX92W	07/19/2004	50000	38187.20833	32.858361	169.729748	26.07	78	0.01	13.7	17.9	8.4	1016.2	378.12	0.04	0	365.65	0.05	0	366.81	0.05	0	26.14	26.15	0.02	399.99	0.25	386.81	0.24	386.95	0.24	400.15	0.25	388.18	0.24	21.3	22.03	21.37	35.031	0.005	-999.9	-999.9
PX92W	07/19/2004	51000	38187.21528	32.857399	169.670835	26	78	0.01	13.6	17.9	8.4	1016.1	378.12	0.04	0	365.61	0.05	0	366.77	0.05	0	26.16	26.17	0.03	400.21	0.36	386.97	0.34	387.12	0.34	400.37	0.36	388.35	0.34	21.51	22.25	21.58	35.02	0.002	-999.9	-999.9
PX92W	07/19/2004	52000	38187.22222	32.856527	169.611636	26	78	0.01	13.6	18	8.3	1016.1	378.14	0.05	0	365.62	0.04	0	366.78	0.05	0	26.17	26.18	0.02	400.3	0.15	387.06	0.14	387.21	0.14	400.46	0.15	388.44	0.14	21.59	22.32	21.66	35.019	0.004	-999.9	-999.9
PX92W	07/19/2004	53000	38187.22917	32.855755	169.552622	26	79	0.01	13.6	17.9	8.3	1016.2	378.19	0.04	0	365.66	0.03	0	366.81	0.03	0	26.21	26.23	0.03	401	0.48	387.72	0.44	387.94	0.51	401.24	0.55	389.17	0.51	22.28	23.05	22.36	35.018	0.003	-999.9	-999.9
PX92W	07/19/2004	54000	38187.23611	32.85475	169.493365	26	79	0.01	13.5	18	8	1016.2	378.17	0.04	0	365.6	0.05	0	366.76	0.05	0	26.28	26.3	0.03	402.37	0.47	389.01	0.44	389.24	0.38	402.62	0.41	390.47	0.38	23.64	24.45	23.71	35.026	0.007	-999.9	-999.9
PX92W	07/19/2004	55000	38187.24306	32.853843	169.434021	26	79	0.01	13.5	18	7.8	1016.3	378.2	0.04	0	365.61	0.04	0	366.77	0.04	0	26.33	26.34	0.03	403.25	0.34	389.85	0.33	390	0.33	403.42	0.34	391.23	0.33	24.39	25.22	24.46	35.031	0.004	-999.9	-999.9
PX92W	07/19/2004	60000	38187.25	32.853133	169.374457	26	79	0.01	13.5	18.2	7.5	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.36	26.37	0.02	402.83	0.44	389.44	0.42	389.59	0.42	402.99	0.44	390.82	0.42	24.04	24.85	24.12	35.024	0.01	-999.9	-999.9
PX92W	07/19/2004	61000	38187.25695	32.852489	169.314153	25.97	79	0.01	13.4	18.4	7.3	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.38	26.39	0.01	400.95	0.39	387.63	0.38	387.78	0.38	401.11	0.39	389	0.38	22.3	23.03	22.36	34.999	0.005	-999.9	-999.9
PX92W	07/19/2004	62000	38187.26389	32.8519	169.253922	25.91	79	0.01	13.4	18.2	7.5	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.37	26.38	0.02	400.03	0.26	386.76	0.26	386.91	0.26	400.19	0.26	388.13	0.26	21.49	22.16	21.56	34.996	0.004	-999.9	-999.9
PX92W	07/19/2004	63000	38187.27083	32.851834	169.194046	25.9	79	0.01	13.5	18.1	7.9	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.4	26.41	0.02	400.92	0.54	387.58	0.51	387.73	0.51	401.08	0.54	388.95	0.51	22.38	23.11	22.44	35.005	0.007	-999.9	-999.9
PX92W	07/19/2004	64000	38187.27778	32.851832	169.134161	25.89	79	0.01	13.5	18.2	8.2	1016.4	377.91	0.04	0	365.29	0.04	0	366.44	0.04	0	26.44	26.45	0.01	402.93	0.81	389.49	0.78	389.64	0.78	403.1	0.81	390.86	0.78	24.35	25.19	24.42	35.024	0.01	-999.9	-999.9
PX92W	07/19/2004	65000	38187.28472	32.851836	169.073927	25.86	79	0.01	13.6	18.3	8	1016.4	378.02	0.06	0	365.47	0.08	0	366.62	0.08	0	26.37	26.38	0.03	405	0.33	391.55	0.35	391.7	0.35	405.16	0.33	392.94	0.35	26.23	27.14	26.32	35.055	0.01	-999.9	-999.9
PX92W	07/19/2004	70000	38187.29167	32.851572	169.013872	25.8	79	0.01	13.5	18.2	8.1	1016.5	378.02	0.04	0	365.53	0.04	0	366.69	0.04	0	26.32	26.33	0.02	405.59	0.43	392.2	0.41	392.35	0.41	405.75	0.43	393.59	0.41	26.82	27.73	26.9	35.073	0.004	-999.9	-999.9
PX92W	07/19/2004	71000	38187.29861	32.851211	168.954025	25.8	79	0.01	13.7	18.1	8.2	1016.5	378.06	0.05	0	365.57	0.05	0	366.73	0.06	0	26.35	26.36	0.02	407.2	0.34	393.76	0.33	393.91	0.33	407.37	0.34	395.16	0.33	28.34	29.31	28.43	35.069	0.011	-999.9	-999.9
PX92W	07/19/2004	72000	38187.30556	32.850812	168.894211	25.8	79	0.01	14.1	18.1	8.3	1016.6	378.1	0.09	0	365.65	0.1	0	366.8	0.1	0	26.32	26.33	0.02	407.62	0.55	394.2	0.54	394.35	0.54	407.79	0.54	395.6	0.54	28.7	29.69	28.8	35.035	0.014	-999.9	-999.9
PX92W	07/19/2004	73000	38187.3125	32.850273	168.834659	25.73	79	0	13.9	18.1	8.2	1016.6	378.1	0.03	0	365.64	0.05	0	366.79	0.05	0	26.33	26.34	0.04	407.99	0.51	394.56	0.47	394.75	0.45	408.21	0.49	396	0.46	29.11	30.11	29.21	35.025	0.007	-999.9	-999.9
PX92W	07/19/2004	74000	38187.31944	32.851053	168.77512	25.7	80	0	13.7	18.1	8	1016.6	378.1	0.04	0	365.62	0.06	0	366.77	0.06	0	26.39	26.4	0.04	408.8	0.25	395.31	0.25	395.46	0.25	408.96	0.25	396.71	0.25	29.84	30.86	29.94	35.041	0.006	-999.9	-999.9
PX92W	07/19/2004	75000	38187.32639	32.852462	168.71515	25.7	80	0	13.7	18.2	8	1016.7	378.15	0.03	0	365.66	0.05	0	366.82	0.05	0	26.42	26.43	0.02	407.76	0.26	394.31	0.26	394.46	0.26	407.92	0.26	395.7	0.26	28.8	29.77	28.88	35.05	0.007	-999.9	-999.9
PX92W	07/19/2004	80000	38187.33333	32.854141	168.655056	25.7	80	0	13.5	18.2	7.9	1016.7	378.15	0.03	0	365.64	0.04	0	366.79	0.04	0	26.46	26.47	0.05	407.28	0.13	393.82	0.13	394.01	0.13	407.49	0.13	395.25	0.13	28.37	29.34	28.46	35.079	0.014	-999.9	-999.9
PX92W	07/19/2004	81000	38187.34028	32.855958	168.595146	25.7	80	0	13.6	18.1	8.3	1016.7	378.14	0.03	0	365.5	0.04	0	366.65	0.04	0	26.65	26.66	0.05	403.25	2.19	389.78	2.16	389.97	2.22	403.46	2.26	391.2	2.22	24.47	25.32	24.55	35.158	0.018	-999.9	-999.9
PX92W	07/19/2004	82000	38187.34722	32.857731	168.535609	25.7	80	0	13.6	18	8.5	1016.8	378.11	0.03	0	365.5	0.04	0	366.65	0.04	0	26.66	26.67	0.02	398.89	0.22	385.6	0.22	385.75	0.23	399.06	0.23	386.97	0.23	20.25	20.95	20.32	35.169	0.008	-999.9	-999.9
PX92W	07/19/2004	83000	38187.35417	32.859691	168.476539	25.7	80	0	13.3	17.8	8.2	1016.9	378.09	0.02	0	365.44	0.03	0	366.58	0.03	0	26.75	26.77	0.04	399.81	0.45	386.44	0.43	386.69	0.47	400.08	0.5	387.91	0.47	21.25	21.99	21.33	35.214	0.015	-999.9	-999.9
PX92W	07/19/2004	84000	38187.36111	32.861159	168.418171	25.7	80	0	13.5	17.5	8.3	1016.9	378.1	0.03	0	365.45	0.04	0	366.6	0.04	0	26.76	26.78	0.01	400.7	0.5	387.31	0.47	387.61	0.47	401.02	0.5	388.82	0.47	22.16	22.92	22.22	35.233	0.008	-999.9	-999.9
PX92W	07/19/2004	85000	38187.36806	32.859131	168.360407	25.7	80	0	13.3	17.5	8.1	1016.9	378.11	0.03	0	365.47	0.05	0	366.61	0.06	0	26.76	26.77	0.07	400.72	2.29	387.33	2.18	387.57	2.21	400.99	2.33	388.79	2.22	22.1	22.88	22.18	35.195	0.057	-999.9	-999.9
PX92W	07/19/2004	90000	38187.375	32.856813	168.30262	25.78	81	0	12.9	17.6	7.4	1017	378.12	0.02	0	365.51	0.03	0	366.66	0.03	0	26.75	26.77	0.04	401.58	1.49	388.21	1.42	388.47	1.45	401.86	1.52	389.69	1.45	22.96	23.74	23.03	35.067	0.014	-999.9	-999.9
PX92W	07/19/2004	91000	38187.38194	32.854496	168.244762	25.8	80	0	13.2	17.5	8.1	1017	378.11	0.03	0	365.5	0.03	0	366.65	0.03	0	26.73	26.75	0.03	400.11	0.51	386.78	0.49	387.02	0.53	400.37	0.55	388.24	0.53	21.52	22.26	21.59	35.053	0.012	-999.9	-999.9
PX92W	07/19/2004	92000	38187.38889	32.852341	168.187264	25.8	80	0	13	17.5	8.1	1017.1	378.1	0.05	0	365.54	0.06	0	366.69	0.06	0	26.74	26.76	0.02	397.93	1.18	384.72	1.11	384.98	1.14	398.21	1.21	386.19	1.14	19.44	20.11	19.5	34.998	0.022	-999.9	-999.9
PX92W	07/19/2004	93000	38187.39583	32.849914	168.130286	25.8	80	0	13.2	17.1	8.3	1017.2	378.14	0.04	0	365.66	0.04	0	366.81	0.04	0	26.69	26.7	0.02	394.35	0.74	381.34	0.69	381.49	0.69	394.51	0.74	382.69	0.7	15.83	16.37	15.88	34.954	0.008	-999.9	-999.9
PX92W	07/19/2004	94000	38187.40278	32.852631	168.073734	25.8	80	0	12.6	17.4	8.3	1017.3	378.15	0.03	0	365.8	0.06	0	366.95	0.06	0	26.54	26.56	0.06	389.91	2.84	377.18	2.71	377.42	2.74	390.17	2.87	378.61	2.75	11.62	12.02	11.66	34.894	0.031	-999.9	-999.9
PX92W	07/19/2004	95000	38187.40972	32.858784	168.016877	25.8	80	0	12.8	17.4	8.7	1017.3	378.15	0.04	0	365.97	0.09	0	367.13	0.09	0	26.3	26.32	0.09	378.71	2.25	366.51	2.13	366.67	2.12	378.88	2.24	367.83	2.12	0.7	0.73	0.7	34.78	0.033	-999.9	-999.9
PX92W	07/19/2004	100000	38187.41667	32.864766	167.959741	25.8	80	0	12.7	17.5	8.8	1017.3	378.16	0.04	0	366.21	0.06	0	367.37	0.06	0	26	26.01	0.03	366.84	3.52	355.26	3.39	355.39	3.39	366.99	3.52	356.52	3.4	-10.82	-11.17	-10.85	34.649	0.014	-999.9	-999.9
PX92W	07/19/2004	101000	38187.42361	32.87036	167.902617	25.8	80	0	12.7	17.4	9	1017.3	378.13	0.05	0	366.17	0.07	0	367.33	0.07	0	26	26.01	0.04	363.35	0.28	351.87	0.27	352	0.27	363.5	0.28	353.12	0.27	-14.17	-14.63	-14.21	34.643	0.004	-999.9	-999.9
PX92W	07/19/2004	102000	38187.43056	32.87544	167.845693	25.8	80	0	12.7	17.4	8.9	1017.3	378.13	0.03	0	366.09	0.03	0	367.25	0.03	0	26.11	26.12	0.02	364.86	0.48	353.25	0.46	353.39	0.46	365.01	0.48	354.51	0.46	-12.7	-13.12	-12.74	34.652	0.012	-999.9	-999.9
PX92W	07/19/2004	103000	38187.4375	32.877549	167.788328	25.8	80	0	13.7	17.5	9.4	1017.2	378.15	0.03	0	366.15	0.03	0	367.31	0.03	0	26.02	26.03	0.03	363.41	0.57	351.89	0.54	352.02	0.54	363.56	0.57	353.14	0.54	-14.13	-14.59	-14.17	34.626	0.008	-999.9	-999.9
PX92W	07/19/2004	104000	38187.44444	32.878167	167.730694	25.79	80	0	13.5	17.4	9.3	1017.2	378.12	0.03	0	366.11	0.04	0	367.27	0.04	0	26.01	26.02	0.01	362.53	0.12	351.03	0.12	351.16	0.12	362.68	0.12	352.28	0.12	-14.95	-15.44	-14.99	34.613	0.002	-999.9	-999.9
PX92W	07/19/2004	105000	38187.45139	32.879099	167.673288	25.76	81	0	13.6	17.4	9.1	1017.2	378.13	0.03	0	366.11	0.04	0	367.27	0.04	0	26.02	26.03	0.01	362.66	0.08	351.14	0.09	351.28	0.09	362.81	0.08	352.39	0.09	-14.83	-15.32	-14.88	34.614	0.003	-999.9	-999.9
PX92W	07/19/2004	110000	38187.45833	32.880058	167.616022	25.8	81	0	13.7	17.3	9.4	1017.1	378.16	0.04	0	366.14	0.04	0	367.3	0.04	0	25.98	25.99	0.01	362.13	0.16	350.63	0.16	350.76	0.16	362.28	0.16	351.88	0.16	-15.38	-15.88	-15.42	34.619	0.002	-999.9	-999.9
PX92W	07/19/2004	111000	38187.46528	32.881006	167.558882	25.8	81	0	13.8	17.3	9.7	1017	378.13	0.03	0	366.11	0.03	0	367.27	0.03	0	25.92	25.93	0.01	361.27	0.28	349.79	0.27	349.92	0.27	361.42	0.28	351.04	0.27	-16.19	-16.71	-16.23	34.62	0.003	-999.9	-999.9
PX92W	07/19/2004	112000	38187.47222	32.88171	167.502126	25.75	81	0	14.3	17.1	9.9	1016.9	378.14	0.04	0	366.08	0.04	0	367.24	0.04	0	25.91	25.92	0.02	360.9	0.25	349.41	0.24	349.54	0.24	361.05	0.25	350.65	0.24	-16.54	-17.09	-16.59	34.611	0.004	-999.9	-999.9
PX92W	07/19/2004	113000	38187.47917	32.882072	167.445602	25.78	81	0	14.3	17.2	10.1	1016.8	378.17	0.03	0	366.06	0.04	0	367.23	0.03	0	25.93	25.94	0.02	361.39	0.31	349.83	0.31	349.96	0.31	361.53	0.31	351.07	0.31	-16.1	-16.64	-16.16	34.606	0.009	-999.9	-999.9
PX92W	07/19/2004	114000	38187.48611	32.882258	167.388712	25.7	81	0	14.4	17.2	10	1016.6	378.17	0.03	0	365.99	0.06	0	367.15	0.06	0	25.96	25.97	0.05	361.37	0.54	349.74	0.48	349.88	0.48	361.52	0.54	350.99	0.48	-16.11	-16.65	-16.16	34.61	0.01	-999.9	-999.9
PX92W	07/19/2004	115000	38187.49306	32.882112	167.331744	25.7	81	0	14.2	17.4	10	1016.5	378.17	0.02	0	365.86	0.03	0	367.02	0.03	0	26.09	26.1	0.02	364	0.71	352.15	0.68	352.29	0.68	364.14	0.71	353.4	0.68	-13.57	-14.03	-13.62	34.656	0.009	-999.9	-999.9
PX92W	07/19/2004	120000	38187.5	32.881847	167.274307	25.7	81	0	14.2	17.5	10	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.96	25.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.633	0.01	-999.9	-999.9
PX92W	07/19/2004	121000	38187.50694	32.881334	167.216672	25.7	81	0.01	14.4	17.5	9.7	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.9	25.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.61	0.002	-999.9	-999.9
PX92W	07/19/2004	122000	38187.51389	32.880733	167.159014	25.7	81	0.01	14.9	17.5	10.2	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.78	25.79	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.615	0.004	-999.9	-999.9
PX92W	07/19/2004	123000	38187.52083	32.880065	167.101391	25.7	81	0.01	14.8	17.5	10.3	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.73	25.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.614	0.003	-999.9	-999.9
PX92W	07/19/2004	124000	38187.52778	32.879403	167.043469	25.64	81	0	15	17.6	10.2	1016.1	378.1	0.04	0	365.8	0.03	0	366.96	0.03	0	25.8	25.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.617	0.005	-999.9	-999.9
PX92W	07/19/2004	125000	38187.53472	32.878802	166.985454	25.67	81	0	14.9	17.6	10.2	1016	378.16	0.03	0	365.75	0.04	0	366.91	0.04	0	25.97	25.98	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.646	0.013	-999.9	-999.9
PX92W	07/19/2004	130000	38187.54167	32.878257	166.92705	25.67	81	0	14.5	17.7	9.9	1015.9	378.2	0.03	0	365.69	0.03	0	366.84	0.03	0	26.07	26.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.684	0.006	-999.9	-999.9
PX92W	07/19/2004	131000	38187.54861	32.87741	166.868649	25.6	81	0	14.5	17.7	9.9	1015.8	378.22	0.03	0	365.65	0.03	0	366.81	0.03	0	26.06	26.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.685	0.004	-999.9	-999.9
PX92W	07/19/2004	132000	38187.55556	32.876754	166.810188	25.6	81	0	14.5	17.7	9.4	1015.8	378.18	0.04	0	365.64	0.05	0	366.8	0.05	0	26.01	26.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.688	0.002	-999.9	-999.9
PX92W	07/19/2004	133000	38187.5625	32.876126	166.751824	25.6	81	0	14.5	17.7	9.4	1015.8	378.16	0.03	0	365.64	0.04	0	366.8	0.04	0	25.98	25.99	0.02	363.87	0.1	351.83	0.09	351.97	0.09	364.02	0.1	353.08	0.09	-13.67	-14.14	-13.72	34.686	0.001	-999.9	-999.9
PX92W	07/19/2004	134000	38187.56944	32.87532	166.693378	25.6	81	0	14.4	17.7	9.4	1015.8	378.19	0.04	0	365.7	0.04	0	366.86	0.04	0	25.95	25.96	0.01	363.25	0.15	351.25	0.14	351.39	0.14	363.39	0.15	352.5	0.14	-14.31	-14.8	-14.36	34.682	0.002	-999.9	-999.9
PX92W	07/19/2004	135000	38187.57639	32.874399	166.63518	25.6	81	0	14.9	17.6	9.8	1015.7	378.19	0.03	0	365.67	0.04	0	366.83	0.03	0	25.96	25.97	0.01	363.81	0.18	351.78	0.19	351.92	0.19	363.96	0.18	353.03	0.19	-13.75	-14.23	-13.8	34.684	0.002	-999.9	-999.9
PX92W	07/19/2004	140000	38187.58333	32.873523	166.576996	25.6	81	0.01	14.7	17.7	9.3	1015.9	378.14	0.04	0	365.67	0.04	0	366.83	0.04	0	25.97	25.98	0.01	364.85	0.46	352.82	0.44	352.96	0.44	365	0.46	354.08	0.44	-12.71	-13.14	-12.75	34.695	0.005	-999.9	-999.9
PX92W	07/19/2004	141000	38187.59028	32.87257	166.51853	25.6	81	0.01	15.1	17.7	9.6	1015.8	378.12	0.03	0	365.64	0.03	0	366.8	0.03	0	25.93	25.94	0.01	365.35	0.09	353.31	0.09	353.44	0.09	365.5	0.09	354.56	0.09	-12.2	-12.62	-12.24	34.706	0.002	-999.9	-999.9
PX92W	07/19/2004	142000	38187.59722	32.871966	166.460091	25.6	81	0.01	15.3	17.7	9.8	1015.7	378.1	0.03	0	365.63	0.04	0	366.79	0.04	0	25.9	25.91	0.01	365.38	0.14	353.33	0.13	353.47	0.13	365.53	0.14	354.59	0.13	-12.16	-12.57	-12.2	34.709	0.001	-999.9	-999.9
PX92W	07/19/2004	143000	38187.60417	32.871672	166.401551	25.61	81	0.01	15.7	17.8	10.1	1015.7	378.1	0.03	0	365.65	0.03	0	366.81	0.03	0	25.85	25.86	0.01	364.92	0.37	352.91	0.36	353.05	0.36	365.07	0.37	354.17	0.36	-12.6	-13.03	-12.64	34.701	0.004	-999.9	-999.9
PX92W	07/19/2004	144000	38187.61111	32.871568	166.342949	25.61	81	0	15.6	17.8	10.1	1015.6	378.09	0.02	0	365.63	0.03	0	366.79	0.03	0	25.83	25.84	0.01	364.09	0.2	352.1	0.2	352.24	0.2	364.24	0.2	353.36	0.2	-13.39	-13.85	-13.43	34.693	0.002	-999.9	-999.9
PX92W	07/19/2004	145000	38187.61806	32.871883	166.284258	25.6	81	0	15.8	17.8	10.4	1015.5	378.07	0.03	0	365.58	0.03	0	366.74	0.03	0	25.84	25.85	0.01	364.02	0.14	352	0.13	352.13	0.13	364.16	0.14	353.25	0.13	-13.45	-13.91	-13.49	34.691	0.002	-999.9	-999.9
PX92W	07/19/2004	150000	38187.625	32.872536	166.225355	25.6	81	0	15.9	17.9	10.4	1015.5	378.08	0.03	0	365.54	0.04	0	366.7	0.04	0	25.88	25.89	0.02	364.71	0.23	352.63	0.21	352.76	0.21	364.86	0.23	353.88	0.21	-12.78	-13.22	-12.82	34.692	0.001	-999.9	-999.9
PX92W	07/19/2004	151000	38187.63194	32.873529	166.166276	25.6	81	0	15.7	18	10.1	1015.5	378.05	0.03	0	365.5	0.03	0	366.65	0.03	0	25.91	25.92	0.01	365.17	0.06	353.05	0.06	353.18	0.06	365.31	0.06	354.3	0.07	-12.32	-12.74	-12.35	34.688	0.003	-999.9	-999.9
PX92W	07/19/2004	152000	38187.63889	32.874528	166.106922	25.56	81	0	15.7	18.1	9.9	1015.5	378.04	0.02	0	365.48	0.03	0	366.63	0.03	0	25.94	25.95	0.01	365.37	0.21	353.24	0.19	353.37	0.19	365.52	0.21	354.49	0.19	-12.11	-12.52	-12.14	34.685	0.001	-999.9	-999.9
PX92W	07/19/2004	153000	38187.64583	32.875578	166.047067	25.56	81	0	15.5	18.2	9.6	1015.6	378.04	0.03	0	365.42	0.04	0	366.58	0.04	0	26.01	26.02	0.02	366.74	0.55	354.52	0.52	354.65	0.52	366.89	0.55	355.77	0.52	-10.77	-11.15	-10.81	34.692	0.003	-999.9	-999.9
PX92W	07/19/2004	154000	38187.65278	32.876726	165.98703	25.6	81	0	15.5	18.3	9.9	1015.5	378.04	0.03	0	365.32	0.04	0	366.48	0.04	0	26.11	26.12	0.03	368.93	0.85	356.53	0.81	356.66	0.81	369.07	0.85	357.79	0.82	-8.66	-8.97	-8.69	34.711	0.007	-999.9	-999.9
PX92W	07/19/2004	155000	38187.65972	32.877782	165.926719	25.51	81	0	15.9	18.3	10.6	1015.3	378.02	0.03	0	365.18	0.06	0	366.33	0.06	0	26.2	26.22	0.03	371.51	0.61	358.91	0.55	359.09	0.6	371.72	0.66	360.23	0.6	-6.09	-6.3	-6.1	34.73	0.005	-999.9	-999.9
PX92W	07/19/2004	160000	38187.66667	32.878749	165.866097	25.6	81	0	16	18.4	10.6	1015.3	378.03	0.03	0	365.15	0.04	0	366.3	0.04	0	26.22	26.23	0.02	372.27	0.48	359.61	0.46	359.83	0.52	372.52	0.55	360.97	0.52	-5.32	-5.51	-5.33	34.734	0.004	-999.9	-999.9
PX92W	07/19/2004	161000	38187.67361	32.879684	165.80531	25.6	81	0	15.6	18.5	9.9	1015.3	378.01	0.03	0	365.17	0.04	0	366.32	0.04	0	26.19	26.2	0.01	371.34	0.08	358.74	0.08	358.88	0.08	371.49	0.08	360.01	0.08	-6.29	-6.52	-6.31	34.727	0.002	-999.9	-999.9
PX92W	07/19/2004	162000	38187.68056	32.880523	165.743939	25.61	81	0.01	15.6	18.6	10.1	1015.3	378.05	0.04	0	365.22	0.07	0	366.38	0.07	0	26.2	26.21	0.01	370.98	0.13	358.4	0.13	358.53	0.13	371.13	0.13	359.67	0.13	-6.69	-6.92	-6.71	34.719	0.002	-999.9	-999.9
PX92W	07/19/2004	163000	38187.6875	32.881186	165.682279	25.61	81	0.01	15.3	18.8	10.3	1015.3	378.02	0.03	0	365.18	0.04	0	366.33	0.04	0	26.19	26.2	0.01	370.81	0.2	358.22	0.2	358.35	0.2	370.96	0.2	359.49	0.21	-6.83	-7.06	-6.84	34.716	0.002	-999.9	-999.9
PX92W	07/19/2004	164000	38187.69444	32.881794	165.620232	25.55	81	0.01	15.6	18.8	10.1	1015.3	378.02	0.03	0	365.2	0.04	0	366.36	0.04	0	26.16	26.17	0.01	370.2	0.22	357.66	0.2	357.8	0.2	370.35	0.22	358.93	0.2	-7.4	-7.67	-7.43	34.71	0.002	-999.9	-999.9
PX92W	07/19/2004	165000	38187.70139	32.882272	165.558253	25.53	81	0.01	15.2	18.8	9.5	1015.4	378.02	0.04	0	365.24	0.04	0	366.39	0.04	0	26.18	26.19	0.01	370.27	0.32	357.75	0.3	357.89	0.3	370.42	0.32	359.02	0.3	-7.35	-7.6	-7.37	34.711	0.002	-999.9	-999.9
PX92W	07/19/2004	170000	38187.70833	32.882587	165.496001	25.56	81	0.01	15.1	18.9	9.5	1015.4	378.06	0.03	0	365.23	0.03	0	366.39	0.03	0	26.21	26.22	0.01	371.03	0.09	358.45	0.09	358.6	0.1	371.19	0.11	359.73	0.1	-6.63	-6.87	-6.66	34.711	0.001	-999.9	-999.9
PX92W	07/19/2004	171000	38187.71528	32.882808	165.43349	25.5	81	0.01	15.2	19	9.5	1015.3	378.05	0.03	0	365.21	0.03	0	366.37	0.03	0	26.18	26.19	0.02	370.55	0.29	357.97	0.27	358.11	0.28	370.7	0.29	359.24	0.28	-7.1	-7.35	-7.13	34.71	0.002	-999.9	-999.9
PX92W	07/19/2004	172000	38187.72222	32.882883	165.371023	25.5	81	0.01	15.2	18.9	9.4	1015.3	378.05	0.04	0	365.24	0.04	0	366.4	0.04	0	26.15	26.16	0.01	370.11	0.21	357.58	0.2	357.72	0.2	370.26	0.21	358.85	0.2	-7.52	-7.79	-7.55	34.706	0.003	-999.9	-999.9
PX92W	07/19/2004	173000	38187.72917	32.882622	165.308572	25.5	81	0.01	15.1	19	9.3	1015.3	378.02	0.03	0	365.23	0.04	0	366.39	0.04	0	26.13	26.14	0.01	369.56	0.06	357.06	0.06	357.2	0.06	369.71	0.06	358.33	0.06	-8.03	-8.31	-8.06	34.702	0.002	-999.9	-999.9
PX92W	07/19/2004	174000	38187.73611	32.882069	165.245983	25.5	81	0.01	15.1	18.9	8.9	1015.4	378.04	0.07	0	365.28	0.06	0	366.43	0.06	0	26.13	26.14	0.01	369.64	0.12	357.17	0.14	357.31	0.13	369.79	0.12	358.44	0.13	-7.97	-8.25	-7.99	34.701	0.002	-999.9	-999.9
PX92W	07/19/2004	175000	38187.74306	32.88126	165.183381	25.5	81	0.01	15.1	19.1	8.9	1015.4	378	0.03	0	365.28	0.04	0	366.44	0.04	0	26.09	26.1	0.01	369.49	0.24	357.06	0.23	357.2	0.23	369.64	0.24	358.33	0.23	-8.08	-8.36	-8.11	34.697	0.002	-999.9	-999.9
PX92W	07/19/2004	180000	38187.75	32.880692	165.120536	25.5	81	0.01	15.2	19.1	9.2	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.11	26.12	0.01	369.57	0.15	357.15	0.15	357.28	0.15	369.72	0.15	358.41	0.15	-8.01	-8.25	-8.03	34.699	0.001	-999.9	-999.9
PX92W	07/19/2004	181000	38187.75694	32.879835	165.057815	25.5	81	0.01	15.1	19	9.4	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.13	26.14	0.01	369.91	0.09	357.47	0.08	357.61	0.08	370.06	0.09	358.74	0.08	-7.68	-7.89	-7.71	34.7	0.003	-999.9	-999.9
PX92W	07/19/2004	182000	38187.76389	32.878822	164.995233	25.5	81	0.01	15.2	19	9.5	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.11	26.12	0	369.55	0.1	357.12	0.1	357.26	0.1	369.7	0.1	358.39	0.1	-8.04	-8.22	-8.06	34.697	0.002	-999.9	-999.9
PX92W	07/19/2004	183000	38187.77083	32.878186	164.932685	25.5	81	0.01	15.2	19	9.2	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.13	26.14	0.01	369.53	0.11	357.13	0.12	357.27	0.12	369.68	0.11	358.4	0.12	-8.03	-8.22	-8.06	34.689	0.002	-999.9	-999.9
PX92W	07/19/2004	184000	38187.77778	32.877399	164.870384	25.5	81	0.01	15.3	18.9	8.8	1015.7	377.87	0.03	0	365.31	0.03	0	366.46	0.03	0	26.06	26.07	0.03	368.81	0.65	356.53	0.61	356.66	0.61	368.96	0.65	357.79	0.61	-8.65	-8.91	-8.67	34.687	0.003	-999.9	-999.9
PX92W	07/19/2004	185000	38187.78472	32.876433	164.808191	25.5	81	0.01	15.4	18.9	8.6	1015.8	377.95	0.04	0	365.45	0.08	0	366.6	0.08	0	25.97	25.98	0.06	367.57	0.57	355.41	0.51	355.55	0.51	367.71	0.57	356.68	0.51	-9.9	-10.24	-9.92	34.695	0.003	-999.9	-999.9
PX92W	07/19/2004	190000	38187.79167	32.875601	164.746161	25.5	81	0.01	15.4	18.8	9.3	1015.8	378.03	0.04	0	365.61	0.04	0	366.77	0.04	0	25.85	25.86	0.03	366.88	0.61	354.84	0.6	354.97	0.6	367.03	0.61	356.1	0.61	-10.64	-11	-10.67	34.721	0.013	-999.9	-999.9
PX92W	07/19/2004	191000	38187.79861	32.875338	164.684017	25.5	81	0.01	14.8	18.9	9.3	1015.8	378.05	0.03	0	365.69	0.03	0	366.85	0.03	0	25.77	25.78	0.02	366.98	0.36	354.99	0.34	355.13	0.35	367.13	0.36	356.25	0.35	-10.56	-10.92	-10.6	34.74	0.004	-999.9	-999.9
PX92W	07/19/2004	192000	38187.80556	32.875576	164.621639	25.5	81	0.01	14.3	18.8	8.2	1015.9	378.02	0.03	0	365.78	0.06	0	366.94	0.06	0	25.67	25.68	0.05	365.56	0.69	353.72	0.62	353.81	0.61	365.65	0.68	354.93	0.61	-11.97	-12.37	-12.01	34.746	0.008	-999.9	-999.9
PX92W	07/19/2004	193000	38187.8125	32.875786	164.559796	25.6	81	0.01	14.1	18.7	8.3	1015.9	378.08	0.03	0	365.75	0.06	0	366.91	0.07	0	25.81	25.82	0.08	381.38	8.89	368.95	8.56	369.08	8.57	381.52	8.9	370.26	8.6	3.33	3.44	3.35	34.941	0.061	-999.9	-999.9
PX92W	07/19/2004	194000	38187.81944	32.875923	164.498051	25.7	80	0.01	14.3	18.8	8.4	1015.9	378.08	0.03	0	365.67	0.05	0	366.83	0.05	0	25.94	25.95	0.07	388.72	0.71	375.96	0.74	376.1	0.74	388.88	0.71	377.29	0.74	10.43	10.8	10.46	34.938	0.033	-999.9	-999.9
PX92W	07/19/2004	195000	38187.82639	32.87564	164.435917	25.75	80	0.01	14.5	18.9	8.9	1015.9	378.11	0.03	0	365.61	0.04	0	366.76	0.04	0	26.06	26.07	0.02	384.93	1.49	372.21	1.42	372.36	1.42	385.09	1.49	373.53	1.43	6.75	6.98	6.77	34.824	0.03	-999.9	-999.9
PX92W	07/19/2004	200000	38187.83333	32.875254	164.373231	25.8	80	0.01	13.9	19.1	8.7	1016	378.1	0.03	0	365.61	0.03	0	366.77	0.03	0	26.08	26.09	0.02	381.67	0.54	369.07	0.51	369.21	0.51	381.82	0.53	370.38	0.51	3.6	3.72	3.61	34.769	0.006	-999.9	-999.9
PX92W	07/19/2004	201000	38187.84028	32.875222	164.310516	25.8	80	0.01	13.8	19	8.4	1016.1	378.11	0.05	0	365.69	0.06	0	366.85	0.06	0	26.02	26.03	0.03	379.54	0.54	367.08	0.5	367.22	0.5	379.7	0.54	368.39	0.5	1.53	1.59	1.54	34.768	0.007	-999.9	-999.9
PX92W	07/19/2004	202000	38187.84722	32.875426	164.248146	25.88	80	0.01	14.4	18.8	8.9	1016.1	378.08	0.05	0	365.68	0.05	0	366.84	0.05	0	26	26.01	0.04	381.22	0.89	368.72	0.88	368.86	0.88	381.38	0.89	370.03	0.88	3.18	3.3	3.19	34.818	0.014	-999.9	-999.9
PX92W	07/19/2004	203000	38187.85417	32.87563	164.186501	25.96	80	0.01	14.3	18.5	8.6	1016.3	378.06	0.03	0	365.59	0.05	0	366.74	0.06	0	26.18	26.19	0.07	382.36	1.13	369.75	1.11	369.96	1.07	382.58	1.08	371.13	1.07	4.37	4.52	4.39	34.795	0.024	-999.9	-999.9
PX92W	07/19/2004	204000	38187.86111	32.875547	164.125552	26	80	0.01	14.4	18.5	8.9	1016.3	378.03	0.03	0	365.54	0.04	0	366.7	0.04	0	26.21	26.23	0.02	372.79	3.65	360.49	3.53	360.68	3.54	373	3.66	361.82	3.55	-4.86	-5.03	-4.88	34.684	0.039	-999.9	-999.9
PX92W	07/19/2004	205000	38187.86806	32.874959	164.064288	26	80	0.01	13.9	18.6	8.6	1016.3	378.03	0.03	0	365.63	0.07	0	366.79	0.07	0	26.11	26.12	0.05	363.39	2.09	351.48	1.97	351.62	1.97	363.54	2.09	352.73	1.98	-14.01	-14.49	-14.06	34.6	0.014	-999.9	-999.9
PX92W	07/19/2004	210000	38187.875	32.874376	164.003014	25.9	80	0.01	13.4	18.6	8	1016.4	377.99	0.03	0	365.67	0.03	0	366.83	0.03	0	26.02	26.03	0.01	359.56	0.42	347.85	0.41	347.98	0.41	359.71	0.42	349.09	0.41	-17.69	-18.28	-17.74	34.583	0.009	-999.9	-999.9
PX92W	07/19/2004	211000	38187.88194	32.874133	163.941708	25.9	80	0.01	13.5	18.6	8.1	1016.3	377.97	0.03	0	365.61	0.05	0	366.76	0.05	0	26.05	26.06	0.02	362.68	1.58	350.83	1.52	350.96	1.52	362.83	1.58	352.07	1.52	-14.65	-15.14	-14.69	34.625	0.01	-999.9	-999.9
PX92W	07/19/2004	212000	38187.88889	32.874519	163.880582	25.97	80	0.01	13.4	18.5	7.7	1016.4	378.03	0.04	0	365.71	0.05	0	366.87	0.05	0	26.05	26.06	0.02	364.71	0.74	352.83	0.72	352.97	0.72	364.86	0.74	354.08	0.72	-12.74	-13.17	-12.79	34.635	0.006	-999.9	-999.9
PX92W	07/19/2004	213000	38187.89583	32.875172	163.819902	26.06	80	0.01	13.5	18.3	7.5	1016.6	378.05	0.03	0	365.8	0.04	0	366.96	0.04	0	26.02	26.03	0.01	366.19	0.29	354.33	0.29	354.47	0.29	366.34	0.29	355.6	0.29	-11.33	-11.71	-11.36	34.655	0.005	-999.9	-999.9
PX92W	07/19/2004	214000	38187.90278	32.876025	163.759813	26.1	80	0.01	13.2	18.2	7.1	1016.6	378.09	0.03	0	365.88	0.04	0	367.04	0.04	0	26	26.01	0.02	367.43	0.29	355.58	0.29	355.71	0.29	367.58	0.3	356.84	0.29	-10.17	-10.51	-10.2	34.658	0.004	-999.9	-999.9
PX92W	07/19/2004	215000	38187.90972	32.877104	163.699936	26.11	80	0.01	13.8	18.1	7.8	1016.6	378.06	0.03	0	365.76	0.05	0	366.92	0.05	0	26.12	26.13	0.04	371.53	2.09	359.46	2	359.6	2	371.69	2.09	360.73	2.01	-6.16	-6.37	-6.19	34.704	0.017	-999.9	-999.9
PX92W	07/19/2004	220000	38187.91667	32.878592	163.640726	26.2	80	0.01	13.4	17.9	8	1016.6	378.01	0.03	0	365.53	0.04	0	366.69	0.04	0	26.38	26.39	0.05	380.96	3.56	368.39	3.42	368.54	3.41	381.12	3.55	369.7	3.42	3.01	3.11	3.01	34.775	0.027	-999.9	-999.9
PX92W	07/19/2004	221000	38187.92361	32.880115	163.581785	26.3	79	0.01	13.5	17.8	8	1016.7	378.06	0.03	0	365.57	0.05	0	366.73	0.05	0	26.43	26.44	0.03	391.63	3.04	378.7	2.97	378.85	2.97	391.79	3.05	380.04	2.98	13.28	13.73	13.31	34.837	0.01	-999.9	-999.9
PX92W	07/19/2004	222000	38187.93056	32.882759	163.523169	26.3	79	0.01	13.6	17.7	8.6	1016.7	378.07	0.03	0	365.61	0.03	0	366.76	0.03	0	26.4	26.41	0.02	397.83	0.73	384.72	0.7	384.87	0.69	397.99	0.73	386.08	0.7	19.26	19.92	19.32	34.809	0.018	-999.9	-999.9
PX92W	07/19/2004	223000	38187.9375	32.886961	163.465111	26.3	79	0.01	13.4	17.6	8.7	1016.7	378.07	0.02	0	365.56	0.03	0	366.72	0.03	0	26.45	26.46	0.01	399.04	0.27	385.85	0.25	386	0.25	399.2	0.27	387.22	0.25	20.44	21.13	20.5	34.778	0.003	-999.9	-999.9
PX92W	07/19/2004	224000	38187.94445	32.891166	163.406743	26.3	79	0.01	13.3	17.8	8.7	1016.6	378.08	0.03	0	365.51	0.04	0	366.66	0.04	0	26.5	26.52	0.02	400.03	0.39	386.73	0.37	387.02	0.4	400.33	0.42	388.24	0.4	21.51	22.25	21.58	34.797	0.007	-999.9	-999.9
PX92W	07/19/2004	225000	38187.95139	32.895142	163.348297	26.3	80	0.01	13.3	17.8	8.8	1016.7	378.07	0.03	0	365.5	0.05	0	366.65	0.05	0	26.53	26.55	0.01	400.77	0.12	387.46	0.13	387.75	0.13	401.09	0.12	388.98	0.13	22.25	23.02	22.33	34.812	0.006	-999.9	-999.9
PX92W	07/19/2004	230000	38187.95833	32.89914	163.290089	26.35	79	0.01	13.5	17.7	8.8	1016.7	378.09	0.03	0	365.5	0.03	0	366.65	0.03	0	26.58	26.6	0.02	401.25	0.26	387.9	0.24	388.2	0.24	401.57	0.26	389.42	0.24	22.7	23.48	22.77	34.831	0.004	-999.9	-999.9
PX92W	07/19/2004	231000	38187.96528	32.903014	163.232441	26.4	79	0.01	13.4	17.4	8.9	1016.7	378.11	0.04	0	365.49	0.05	0	366.64	0.05	0	26.61	26.63	0.01	401.47	0.07	388.08	0.06	388.34	0.08	401.76	0.08	389.57	0.08	22.85	23.65	22.93	34.825	0.004	-999.9	-999.9
PX92W	07/19/2004	232000	38187.97222	32.907242	163.175142	26.4	79	0.01	13.3	17.5	8.9	1016.7	378.13	0.03	0	365.46	0.04	0	366.61	0.04	0	26.68	26.69	0.03	402.01	0.25	388.56	0.24	388.71	0.24	402.17	0.26	389.93	0.24	23.25	24.04	23.32	34.83	0.005	-999.9	-999.9
PX92W	07/19/2004	233000	38187.97917	32.911547	163.117734	26.4	79	0.01	13.3	17.4	9.3	1016.7	378.12	0.03	0	365.4	0.04	0	366.55	0.05	0	26.74	26.75	0.03	402.47	0.2	388.95	0.17	389.18	0.21	402.72	0.25	390.4	0.21	23.78	24.6	23.85	34.832	0.003	-999.9	-999.9
PX92W	07/19/2004	234000	38187.98611	32.915906	163.060653	26.39	79	0.01	13.3	17.2	9.5	1016.8	378.13	0.03	0	365.37	0.05	0	366.52	0.04	0	26.82	26.84	0.04	403.34	0.49	389.74	0.46	390.03	0.46	403.67	0.49	391.26	0.46	24.66	25.54	24.74	34.835	0.003	-999.9	-999.9
PX92W	07/19/2004	235000	38187.99306	32.920238	163.00454	26.4	79	0.01	13.7	17	9.9	1016.7	378.12	0.04	0	365.3	0.05	0	366.44	0.05	0	26.89	26.91	0.01	404.17	0.12	390.48	0.11	390.78	0.11	404.49	0.12	392.01	0.11	25.48	26.37	25.57	34.83	0.003	-999.9	-999.9
PX92W	07/20/2004	0	38188	32.924328	162.948678	26.4	79	0.01	13.8	17	9.7	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.92	26.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.837	0.002	-999.9	-999.9
PX92W	07/20/2004	1000	38188.00695	32.928523	162.892636	26.5	79	0.01	13.4	17.1	9.1	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.01	27.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.821	0.008	-999.9	-999.9
PX92W	07/20/2004	2000	38188.01389	32.932796	162.836598	26.56	78	0.07	13.5	17.1	8.7	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.04	27.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.824	0.002	-999.9	-999.9
PX92W	07/20/2004	3000	38188.02083	32.937224	162.780745	26.7	78	0.08	13.8	16.9	9	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.06	27.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.822	0.002	-999.9	-999.9
PX92W	07/20/2004	4000	38188.02778	32.941904	162.725227	26.79	78	0.08	13.6	17	8.8	1017	377.92	0.03	0	365.03	0.04	0	366.18	0.04	0	27.07	27.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.825	0.003	-999.9	-999.9
PX92W	07/20/2004	5000	38188.03472	32.947032	162.669426	26.8	78	0.08	13.4	17	8.5	1016.9	377.89	0.04	0	365.02	0.04	0	366.17	0.04	0	27.06	27.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.829	0.003	-999.9	-999.9
PX92W	07/20/2004	10000	38188.04167	32.952703	162.613524	26.87	78	0.05	13.7	17.1	8.9	1016.8	377.84	0.04	0	364.92	0.03	0	366.06	0.03	0	27.06	27.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.838	0.004	-999.9	-999.9
PX92W	07/20/2004	11000	38188.04861	32.958847	162.557467	26.81	78	0.02	13.4	17.1	8.8	1016.8	377.83	0.04	0	364.87	0.05	0	366.01	0.05	0	27.1	27.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.839	0.002	-999.9	-999.9
PX92W	07/20/2004	12000	38188.05556	32.965292	162.501622	26.85	78	0.01	13.1	17	8.1	1016.8	377.83	0.09	0	364.84	0.1	0	365.99	0.1	0	27.15	27.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.841	0.004	-999.9	-999.9
PX92W	07/20/2004	13000	38188.0625	32.971666	162.446134	26.99	78	0.01	13.7	16.9	8.9	1016.6	377.89	0.05	0	364.91	0.06	0	366.05	0.06	0	27.05	27.07	0.05	402.68	1.3	388.86	1.23	389.14	1.25	402.99	1.33	390.36	1.26	24.23	25.1	24.31	34.834	0.009	-999.9	-999.9
PX92W	07/20/2004	14000	38188.06945	32.978099	162.390882	26.95	78	0.02	13.6	16.8	9	1016.6	377.88	0.03	0	365.08	0.1	0	366.22	0.1	0	26.79	26.81	0.11	394.81	2.97	381.45	2.78	381.69	2.78	395.07	2.97	382.89	2.79	16.61	17.19	16.67	34.787	0.017	-999.9	-999.9
PX92W	07/20/2004	15000	38188.07639	32.984737	162.335972	26.46	77	0.01	14.7	16.7	8.4	1016.7	377.22	0.66	1	364.76	0.6	1	365.91	0.6	1	26.42	26.43	0.1	383.17	3.84	370.52	3.67	370.71	3.7	383.39	3.88	371.88	3.71	6.26	6.38	6.29	34.714	0.038	-999.9	-999.9
PX92W	07/20/2004	20000	38188.08333	32.984956	162.282609	25.62	74	0.05	15.2	16.1	9.6	1016.4	376.15	0.19	0	363.81	0.21	0	364.96	0.21	0	26.17	26.18	0.05	372.58	1.88	360.37	1.76	360.55	1.81	372.77	1.94	361.69	1.81	-3.26	-3.38	-3.27	34.633	0.012	-999.9	-999.9
PX92W	07/20/2004	21000	38188.09028	32.979554	162.228783	26.23	74	0.01	13.3	16.5	6.8	1016.6	376.46	0.21	0	364.14	0.21	0	365.29	0.21	0	26.19	26.2	0.06	370.2	0.74	358.1	0.7	358.28	0.72	370.4	0.77	359.42	0.72	-5.86	-6.06	-5.87	34.625	0.01	-999.9	-999.9
PX92W	07/20/2004	22000	38188.09722	32.97338	162.175033	26.88	76	0.01	13.3	16.3	7.8	1016.4	377.47	0.18	0	365.21	0.21	0	366.37	0.21	0	25.97	25.98	0.07	367.44	1.15	355.5	1.08	355.65	1.08	367.59	1.14	356.77	1.09	-9.56	-9.88	-9.6	34.626	0.016	-999.9	-999.9
PX92W	07/20/2004	23000	38188.10417	32.968714	162.121293	27	77	0.01	13.2	16.4	7.8	1016.4	377.59	0.04	0	365.35	0.05	0	366.5	0.05	0	25.95	25.96	0.07	365.83	0.74	353.97	0.74	354.11	0.73	365.98	0.74	355.23	0.74	-11.24	-11.61	-11.27	34.622	0.017	-999.9	-999.9
PX92W	07/20/2004	24000	38188.11111	32.965553	162.067287	27	78	0.01	13.5	16.4	7.8	1016.4	377.55	0.02	0	365.42	0.06	0	366.58	0.06	0	25.81	25.82	0.08	364.3	1.71	352.59	1.63	352.73	1.63	364.44	1.71	353.85	1.63	-12.69	-13.11	-12.73	34.653	0.008	-999.9	-999.9
PX92W	07/20/2004	25000	38188.11806	32.962841	162.013163	27	78	0.01	13	16.4	7.3	1016.3	377.6	0.03	0	365.38	0.06	0	366.54	0.06	0	25.87	25.88	0.06	364.02	1	352.25	0.95	352.39	0.94	364.17	1	353.51	0.95	-12.99	-13.43	-13.03	34.656	0.014	-999.9	-999.9
PX92W	07/20/2004	30000	38188.125	32.960086	161.959403	27.07	78	0.01	12.6	16.2	6.7	1016.2	377.56	0.03	0	365.31	0.09	0	366.47	0.09	0	25.85	25.86	0.09	365.07	1.72	353.24	1.67	353.37	1.67	365.22	1.72	354.5	1.67	-11.94	-12.34	-11.97	34.662	0.021	-999.9	-999.9
PX92W	07/20/2004	31000	38188.13195	32.960456	161.906248	27.1	78	0.01	11.8	16.3	5.9	1016.2	377.5	0.03	0	365.31	0.17	0	366.47	0.17	0	25.77	25.78	0.23	365.15	3.09	353.36	3.01	353.48	3	365.28	3.08	354.61	3.01	-11.83	-12.22	-11.86	34.661	0.052	-999.9	-999.9
PX92W	07/20/2004	32000	38188.13889	32.964204	161.852748	27.1	78	0.01	12.2	16.2	5.7	1016.2	377.49	0.03	0	365.5	0.07	0	366.67	0.07	0	25.51	25.52	0.09	364.15	1.48	352.59	1.38	352.69	1.4	364.26	1.51	353.82	1.41	-12.81	-13.23	-12.85	34.625	0.031	-999.9	-999.9
PX92W	07/20/2004	33000	38188.14583	32.966956	161.799461	27.02	78	0.01	12	16.2	5.8	1016.2	377.45	0.06	0	365.64	0.1	0	366.81	0.1	0	25.25	25.26	0.13	359.54	1.72	348.29	1.69	348.35	1.7	359.6	1.73	349.47	1.7	-17.29	-17.85	-17.34	34.601	0.039	-999.9	-999.9
PX92W	07/20/2004	34000	38188.15278	32.969873	161.746259	26.94	78	0.01	11.9	16.2	6.1	1016.2	377.4	0.05	0	365.51	0.11	0	366.68	0.11	0	25.33	25.33	0.14	360.81	1.39	349.45	1.35	349.51	1.33	360.88	1.38	350.63	1.34	-16	-16.52	-16.05	34.617	0.031	-999.9	-999.9
PX92W	07/20/2004	35000	38188.15972	32.971668	161.692956	26.84	78	0.01	12.1	16.1	6.5	1016.2	377.43	0.07	0	365.82	0.13	0	366.99	0.14	0	24.93	24.93	0.27	353.74	2.84	342.85	2.69	342.87	2.7	353.75	2.85	343.97	2.71	-22.95	-23.68	-23.02	34.593	0.035	-999.9	-999.9
PX92W	07/20/2004	40000	38188.16667	32.970704	161.640153	26.8	78	0.01	12.5	15.9	6.3	1016.3	377.53	0.04	0	365.64	0.21	0	366.81	0.22	0	25.41	25.42	0.29	363.62	2.46	352.17	2.38	352.23	2.38	363.68	2.46	353.35	2.39	-13.41	-13.85	-13.46	34.63	0.038	-999.9	-999.9
PX92W	07/20/2004	41000	38188.17361	32.966486	161.587546	26.77	78	0.01	12.6	16.1	6.1	1016.4	377.52	0.03	0	365.79	0.16	0	366.96	0.16	0	25.19	25.2	0.22	358.42	2.43	347.29	2.31	347.33	2.34	358.47	2.46	348.44	2.34	-18.46	-19.05	-18.52	34.615	0.03	-999.9	-999.9
PX92W	07/20/2004	42000	38188.18056	32.961457	161.534215	26.7	78	0.01	12.8	16.4	6.7	1016.3	377.48	0.05	0	365.71	0.06	0	366.88	0.06	0	25.22	25.22	0.08	359.64	0.8	348.42	0.76	348.48	0.78	359.7	0.82	349.59	0.78	-17.23	-17.78	-17.29	34.629	0.017	-999.9	-999.9
PX92W	07/20/2004	43000	38188.1875	32.95599	161.480488	26.62	78	0.01	13	16.4	7.1	1016.2	377.39	0.05	0	365.55	0.08	0	366.72	0.08	0	25.26	25.27	0.09	358.62	1.05	347.37	1.01	347.43	1.02	358.68	1.06	348.54	1.02	-18.12	-18.71	-18.18	34.594	0.021	-999.9	-999.9
PX92W	07/20/2004	44000	38188.19445	32.949654	161.426473	26.5	78	0.02	13	16.6	6.9	1016.2	377.34	0.03	0	365.6	0.05	0	366.77	0.06	0	25.13	25.13	0.09	356.88	1.24	345.77	1.2	345.81	1.2	356.92	1.24	346.92	1.2	-19.79	-20.42	-19.85	34.566	0.027	-999.9	-999.9
PX92W	07/20/2004	45000	38188.20139	32.942393	161.372123	26.5	78	0.01	13	16.7	7.3	1016	377.43	0.04	0	365.59	0.07	0	366.76	0.07	0	25.18	25.19	0.11	357.1	1.26	345.9	1.23	345.97	1.22	357.17	1.25	347.07	1.23	-19.62	-20.26	-19.69	34.565	0.026	-999.9	-999.9
PX92W	07/20/2004	50000	38188.20833	32.934609	161.317464	26.46	79	0.01	12.6	16.8	6.6	1016.1	377.48	0.03	0	365.58	0.06	0	366.75	0.06	0	25.31	25.31	0.08	360.29	1	348.94	0.98	349	0.99	360.36	1.02	350.12	1	-16.58	-17.12	-16.63	34.607	0.019	-999.9	-999.9
PX92W	07/20/2004	51000	38188.21528	32.9264	161.263182	26.4	79	0.01	12.7	16.9	7.4	1016	377.5	0.03	0	365.5	0.06	0	366.66	0.06	0	25.41	25.42	0.07	361.53	0.91	350.04	0.85	350.11	0.86	361.61	0.91	351.23	0.86	-15.39	-15.89	-15.43	34.612	0.015	-999.9	-999.9
PX92W	07/20/2004	52000	38188.22222	32.917758	161.208289	26.31	79	0.01	12.8	17.1	7.8	1015.9	377.53	0.04	0	365.54	0.06	0	366.71	0.06	0	25.33	25.34	0.05	360.79	0.69	349.33	0.67	349.39	0.69	360.85	0.7	350.51	0.69	-16.15	-16.68	-16.2	34.636	0.021	-999.9	-999.9
PX92W	07/20/2004	53000	38188.22917	32.908738	161.152547	26.3	79	0.02	13.3	17.3	8	1015.9	377.54	0.04	0	365.47	0.03	0	366.64	0.03	0	25.42	25.42	0.05	361.85	0.68	350.29	0.67	350.31	0.68	361.88	0.7	351.43	0.68	-15.16	-15.66	-15.21	34.654	0.011	-999.9	-999.9
PX92W	07/20/2004	54000	38188.23611	32.899191	161.096595	26.2	79	0.01	13.3	17.3	8	1015.9	377.56	0.04	0	365.46	0.05	0	366.63	0.05	0	25.47	25.47	0.05	362.9	0.61	351.28	0.59	351.33	0.6	362.96	0.63	352.45	0.61	-14.13	-14.6	-14.18	34.662	0.012	-999.9	-999.9
PX92W	07/20/2004	55000	38188.24306	32.889222	161.040659	26.14	79	0.02	13.3	17.4	7.7	1015.9	377.5	0.05	0	365.38	0.05	0	366.55	0.05	0	25.53	25.54	0.04	364.95	0.66	353.24	0.65	353.38	0.65	365.1	0.66	354.5	0.65	-12	-12.4	-12.05	34.677	0.012	-999.9	-999.9
PX92W	07/20/2004	60000	38188.25	32.878686	160.984717	26.1	80	0.02	13.4	17.3	8.2	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.65	25.66	0.06	366.95	1.04	355.05	0.96	355.13	0.94	367.03	1.03	356.26	0.95	-10.17	-10.42	-10.21	34.669	0.011	-999.9	-999.9
PX92W	07/20/2004	61000	38188.25694	32.867609	160.929362	26.01	80	0.02	13.4	17.2	8.1	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.7	25.7	0.03	366.32	0.89	354.41	0.86	354.47	0.84	366.38	0.87	355.59	0.84	-10.76	-11.01	-10.8	34.656	0.008	-999.9	-999.9
PX92W	07/20/2004	62000	38188.26389	32.85635	160.874246	26.07	80	0.02	13.3	17.2	7.8	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.72	25.72	0.04	365.13	0.62	353.26	0.58	353.34	0.6	365.21	0.63	354.46	0.6	-11.81	-12.13	-11.86	34.648	0.007	-999.9	-999.9
PX92W	07/20/2004	63000	38188.27083	32.845006	160.818708	26	80	0.01	13.2	17.4	7.8	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.68	25.68	0.04	363.92	0.53	352.1	0.52	352.15	0.52	363.97	0.53	353.27	0.52	-12.93	-13.31	-12.97	34.641	0.01	-999.9	-999.9
PX92W	07/20/2004	64000	38188.27778	32.833668	160.762646	26	80	0	13.2	17.5	7.5	1015.8	377.23	0.05	0	365	0.07	0	366.16	0.07	0	25.67	25.67	0.05	363.48	0.5	351.69	0.49	351.76	0.5	363.56	0.52	352.88	0.51	-13.24	-13.67	-13.28	34.636	0.012	-999.9	-999.9
PX92W	07/20/2004	65000	38188.28472	32.82226	160.706481	26	80	0.01	13.6	17.5	8.3	1015.8	377.21	0.04	0	364.99	0.06	0	366.15	0.06	0	25.63	25.64	0.07	362.74	0.76	350.99	0.69	351.06	0.66	362.81	0.72	352.17	0.66	-13.93	-14.4	-13.98	34.624	0.007	-999.9	-999.9
PX92W	07/20/2004	70000	38188.29167	32.814324	160.649886	25.91	80	0.01	12.5	17.5	8.2	1015.9	377.07	0.07	0	364.95	0.07	0	366.11	0.07	0	25.57	25.58	0.07	362.46	1.42	350.8	1.4	350.93	1.41	362.59	1.43	352.04	1.41	-14.02	-14.48	-14.07	34.624	0.021	-999.9	-999.9
PX92W	07/20/2004	71000	38188.29861	32.811275	160.591914	25.82	80	0.01	12.3	17.7	8.1	1015.9	377.01	0.04	0	365.01	0.05	0	366.17	0.05	0	25.4	25.4	0.05	361.8	0.84	350.28	0.81	350.31	0.83	361.83	0.86	351.43	0.83	-14.7	-15.18	-14.74	34.654	0.019	-999.9	-999.9
PX92W	07/20/2004	72000	38188.30556	32.803814	160.534269	25.8	80	0.01	12.9	17.8	7.7	1015.9	377.01	0.04	0	365.07	0.1	0	366.23	0.1	0	25.29	25.3	0.11	361.71	1.42	350.25	1.39	350.32	1.4	361.79	1.43	351.44	1.4	-14.75	-15.22	-14.79	34.679	0.03	-999.9	-999.9
PX92W	07/20/2004	73000	38188.3125	32.792875	160.476452	25.8	80	0	12.8	18.1	7.8	1016	377.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92W	07/20/2004	74000	38188.31944	32.7822	160.418233	25.76	80	0	13	18.1	8.1	1015.9	377.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	360.97	2.89	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92W	07/20/2004	75000	38188.32639	32.77244	160.359328	25.75	80	0	13	18.3	8.3	1015.8	377.13	0.05	0	365.23	0.12	0	366.4	0.12	0	25.17	25.17	0.12	360.33	2.65	348.96	2.53	348.99	2.52	360.36	2.64	350.11	2.53	-16.24	-16.77	-16.29	34.71	0.024	-999.9	-999.9
PX92W	07/20/2004	80000	38188.33333	32.764187	160.299526	25.7	80	0	12.5	18.5	8.2	1015.9	377.05	0.04	0	365.24	0.11	0	366.41	0.12	0	25.08	25.09	0.12	363.21	2.68	351.83	2.67	351.87	2.65	363.25	2.66	353	2.66	-13.37	-13.8	-13.41	34.754	0.043	-999.9	-999.9
PX92W	07/20/2004	81000	38188.34028	32.75721	160.239281	25.64	80	0	12.3	18.5	8	1015.9	377.13	0.03	0	365.41	0.04	0	366.58	0.04	0	24.98	24.98	0.06	361.53	2.12	350.29	2.07	350.32	2.08	361.56	2.13	351.45	2.08	-15.09	-15.57	-15.13	34.734	0.019	-999.9	-999.9
PX92W	07/20/2004	82000	38188.34722	32.751394	160.178689	25.64	81	0	12.4	18.5	8.3	1015.8	377.19	0.04	0	365.22	0.11	0	366.39	0.12	0	25.29	25.29	0.15	367.24	4.01	355.59	3.78	355.62	3.77	367.27	4.01	356.76	3.78	-9.6	-9.92	-9.63	34.747	0.017	-999.9	-999.9
PX92W	07/20/2004	83000	38188.35417	32.74704	160.118125	25.57	81	0	12	18.5	8.6	1015.8	377.18	0.08	0	365.2	0.11	0	366.36	0.11	0	25.26	25.27	0.07	368.41	1.19	356.71	1.17	356.8	1.14	368.51	1.16	357.95	1.14	-8.4	-8.67	-8.41	34.741	0.024	-999.9	-999.9
PX92W	07/20/2004	84000	38188.36111	32.745305	160.057146	25.5	81	0	11.9	18.5	8	1015.7	377.07	0.04	0	364.98	0.07	0	366.15	0.08	0	25.41	25.42	0.12	367.5	1.26	355.72	1.21	355.77	1.2	367.55	1.25	356.9	1.2	-9.21	-9.52	-9.25	34.708	0.02	-999.9	-999.9
PX92W	07/20/2004	85000	38188.36806	32.743988	159.996103	25.5	81	0	12.2	18.6	7.9	1015.8	376.99	0.04	0	364.88	0.06	0	366.05	0.06	0	25.46	25.47	0.08	367.74	1.06	355.93	1.03	356.01	1.05	367.83	1.1	357.15	1.06	-8.87	-9.16	-8.9	34.71	0.011	-999.9	-999.9
PX92W	07/20/2004	90000	38188.375	32.742328	159.934626	25.56	81	0	12.2	18.7	7.8	1015.8	377.03	0.04	0	364.93	0.06	0	366.09	0.06	0	25.48	25.49	0.07	370.03	0.97	358.15	0.95	358.24	0.95	370.13	0.97	359.39	0.95	-6.69	-6.9	-6.7	34.717	0.014	-999.9	-999.9
PX92W	07/20/2004	91000	38188.38194	32.740602	159.87317	25.57	81	0	12.2	18.7	8	1015.8	377.06	0.04	0	364.88	0.06	0	366.04	0.06	0	25.59	25.6	0.06	369.2	0.48	357.28	0.49	357.38	0.49	369.31	0.49	358.51	0.49	-7.5	-7.75	-7.53	34.686	0.011	-999.9	-999.9
PX92W	07/20/2004	92000	38188.38889	32.738668	159.811721	25.6	81	0	12.2	18.9	8.4	1015.8	377.11	0.03	0	364.92	0.06	0	366.08	0.06	0	25.59	25.6	0.04	365.95	1.37	354.13	1.29	354.23	1.26	366.07	1.33	355.36	1.26	-10.69	-11.04	-10.72	34.665	0.009	-999.9	-999.9
PX92W	07/20/2004	93000	38188.39583	32.736804	159.749003	25.6	81	0	12.1	18.9	8.6	1015.7	377.11	0.02	0	364.9	0.03	0	366.06	0.03	0	25.58	25.59	0.02	363.48	0.31	351.71	0.32	351.85	0.32	363.63	0.32	352.97	0.32	-13.05	-13.48	-13.09	34.645	0.004	-999.9	-999.9
PX92W	07/20/2004	94000	38188.40278	32.73484	159.686762	25.6	81	0	12.2	19	9.3	1015.6	377.2	0.05	0	364.93	0.04	0	366.09	0.04	0	25.58	25.59	0.02	362.83	0.2	351.03	0.2	351.17	0.2	362.98	0.19	352.29	0.2	-13.76	-14.22	-13.8	34.632	0.003	-999.9	-999.9
PX92W	07/20/2004	95000	38188.40972	32.732946	159.624254	25.56	81	0	12.1	19	9.3	1015.5	377.24	0.04	0	364.95	0.05	0	366.12	0.05	0	25.56	25.57	0.04	362.68	0.4	350.87	0.38	351.01	0.38	362.83	0.4	352.13	0.38	-13.94	-14.41	-13.99	34.63	0.006	-999.9	-999.9
PX92W	07/20/2004	100000	38188.41667	32.731615	159.561642	25.5	81	0	12.3	19	9.4	1015.4	377.34	0.04	0	364.99	0.05	0	366.16	0.05	0	25.6	25.61	0.02	363.88	0.22	351.99	0.22	352.13	0.22	364.03	0.22	353.25	0.22	-12.86	-13.31	-12.91	34.633	0.003	-999.9	-999.9
PX92W	07/20/2004	101000	38188.42361	32.730514	159.498985	25.5	81	0	12.2	19.1	9.4	1015.4	377.42	0.06	0	365.05	0.07	0	366.21	0.08	0	25.63	25.64	0.02	364.47	0.36	352.53	0.35	352.61	0.33	364.56	0.33	353.73	0.33	-12.44	-12.86	-12.48	34.631	0.002	-999.9	-999.9
PX92W	07/20/2004	102000	38188.43056	32.729727	159.436083	25.5	81	0	12.3	19.1	8.9	1015.5	377.58	0.06	0	365.27	0.07	0	366.43	0.07	0	25.6	25.61	0.02	364.18	0.25	352.31	0.23	352.45	0.23	364.33	0.25	353.57	0.23	-12.82	-13.25	-12.86	34.631	0.002	-999.9	-999.9
PX92W	07/20/2004	103000	38188.4375	32.729009	159.373377	25.5	81	0	12.5	19	8.9	1015.5	377.56	0.03	0	365.32	0.03	0	366.48	0.03	0	25.47	25.48	0.04	362.31	0.79	350.57	0.75	350.64	0.79	362.39	0.84	351.76	0.79	-14.68	-15.17	-14.72	34.632	0.003	-999.9	-999.9
PX92W	07/20/2004	104000	38188.44444	32.728742	159.310955	25.5	81	0	12.8	18.9	9.4	1015.4	377.56	0.03	0	365.29	0.05	0	366.46	0.05	0	25.47	25.48	0.06	361.46	0.46	349.71	0.43	349.78	0.43	361.52	0.47	350.89	0.43	-15.51	-16.04	-15.57	34.63	0.005	-999.9	-999.9
PX92W	07/20/2004	105000	38188.45139	32.728719	159.248962	25.5	81	0	12.9	18.8	9.4	1015.4	377.63	0.04	0	365.28	0.04	0	366.44	0.05	0	25.57	25.58	0.03	362.41	0.19	350.57	0.17	350.69	0.16	362.54	0.18	351.81	0.17	-14.59	-15.09	-14.63	34.63	0.004	-999.9	-999.9
PX92W	07/20/2004	110000	38188.45833	32.728755	159.186914	25.58	81	0	13	18.9	9.3	1015.3	377.65	0.03	0	365.23	0.04	0	366.39	0.04	0	25.64	25.64	0.01	362.97	0.15	351.03	0.15	351.11	0.2	363.05	0.19	352.23	0.2	-14.12	-14.6	-14.16	34.629	0.003	-999.9	-999.9
PX92W	07/20/2004	111000	38188.46528	32.728505	159.124554	25.59	81	0	13.3	19	9.7	1015.2	377.59	0.06	0	365.16	0.07	0	366.32	0.07	0	25.61	25.62	0.03	362.44	0.35	350.5	0.34	350.61	0.32	362.56	0.33	351.73	0.32	-14.55	-15.03	-14.59	34.632	0.003	-999.9	-999.9
PX92W	07/20/2004	112000	38188.47222	32.728538	159.061638	25.56	81	0	13.7	19.1	9.7	1015.1	377.54	0.05	0	365.04	0.04	0	366.2	0.04	0	25.63	25.64	0.02	362.48	0.41	350.48	0.37	350.54	0.33	362.55	0.36	351.66	0.33	-14.5	-14.99	-14.54	34.634	0.003	-999.9	-999.9
PX92W	07/20/2004	113000	38188.47917	32.72879	158.998355	25.6	81	0	13.4	19.4	9.8	1015	377.46	0.07	0	364.94	0.08	0	366.1	0.08	0	25.62	25.63	0.04	362.76	0.52	350.73	0.5	350.79	0.49	362.84	0.49	351.91	0.49	-14.15	-14.62	-14.19	34.637	0.007	-999.9	-999.9
PX92W	07/20/2004	114000	38188.48611	32.729218	158.934332	25.52	81	0	13.7	19.4	9.7	1014.9	377.2	0.09	0	364.64	0.09	0	365.8	0.09	0	25.6	25.61	0.03	362.93	0.27	350.85	0.27	350.97	0.28	363.06	0.28	352.09	0.28	-13.67	-14.14	-13.71	34.635	0.007	-999.9	-999.9
PX92W	07/20/2004	115000	38188.49306	32.729508	158.871184	25.52	81	0	13.7	19	9.6	1014.8	377.07	0.05	0	364.42	0.06	0	365.58	0.06	0	25.72	25.72	0.04	365.04	1.12	352.8	1.07	352.88	1.09	365.13	1.15	354	1.09	-11.54	-11.94	-11.58	34.638	0.008	-999.9	-999.9
PX92W	07/20/2004	120000	38188.5	32.729387	158.808111	25.6	81	0	13.8	19.4	9.3	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.68	25.68	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.644	0.01	-999.9	-999.9
PX92W	07/20/2004	121000	38188.50694	32.729403	158.744051	25.6	81	0	14.2	19.5	9.8	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.62	25.63	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.639	0.013	-999.9	-999.9
PX92W	07/20/2004	122000	38188.51389	32.729779	158.679723	25.6	81	0	14.4	19.5	10	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.61	25.62	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.009	-999.9	-999.9
PX92W	07/20/2004	123000	38188.52083	32.730502	158.615568	25.6	81	0	14.4	19.4	9.2	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.58	25.59	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.01	-999.9	-999.9
PX92W	07/20/2004	124000	38188.52778	32.731327	158.551906	25.6	81	0	14.2	19.3	9.2	1014.4	376.35	0.04	0	363.64	0.12	0	364.79	0.12	0	25.66	25.66	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.026	-999.9	-999.9
PX92W	07/20/2004	125000	38188.53472	32.732684	158.488119	25.69	81	0	14.1	19.5	8.7	1014.4	376.37	0.03	0	363.66	0.06	0	364.81	0.06	0	25.65	25.65	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.012	-999.9	-999.9
PX92W	07/20/2004	130000	38188.54167	32.735034	158.423959	25.7	81	0	14.2	19.5	9	1014.3	376.28	0.05	0	363.44	0.09	0	364.59	0.09	0	25.77	25.78	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.01	-999.9	-999.9
PX92W	07/20/2004	131000	38188.54861	32.738255	158.360188	25.69	81	0	14	19.4	8.7	1014.2	376.11	0.08	0	363.2	0.1	0	364.35	0.1	0	25.83	25.84	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.008	-999.9	-999.9
PX92W	07/20/2004	132000	38188.55556	32.742183	158.296461	25.7	81	0	14	19.4	8.5	1014.2	375.96	0.06	0	362.98	0.09	0	364.13	0.09	0	25.93	25.94	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.606	0.005	-999.9	-999.9
PX92W	07/20/2004	133000	38188.5625	32.746808	158.233064	25.8	81	0	13.8	19.1	8.3	1014.2	375.7	0.08	0	362.59	0.18	0	363.73	0.18	0	26.13	26.14	0.18	368.98	3.55	356.11	3.31	356.26	3.32	369.15	3.57	357.39	3.33	-6.33	-6.55	-6.34	34.65	0.025	-999.9	-999.9
PX92W	07/20/2004	134000	38188.56944	32.751849	158.171167	25.79	81	0	13.6	18.7	8.1	1014.2	375.67	0.03	0	362.32	0.07	0	363.46	0.07	0	26.44	26.45	0.05	376.99	0.59	363.61	0.59	363.78	0.59	377.18	0.6	364.92	0.59	1.46	1.51	1.46	34.696	0.009	-999.9	-999.9
PX92W	07/20/2004	135000	38188.57639	32.756194	158.109922	25.7	81	0	13.6	18.6	8.4	1014.1	375.84	0.09	0	362.34	0.19	0	363.48	0.2	0	26.58	26.59	0.33	381.95	4.41	368.24	4.04	368.47	4.05	382.19	4.42	369.62	4.06	6.13	6.35	6.14	34.823	0.117	-999.9	-999.9
PX92W	07/20/2004	140000	38188.58333	32.759522	158.048625	25.72	81	0	13.8	18.7	8.6	1014	376.09	0.08	0	362.25	0.06	0	363.38	0.06	0	26.98	27	0.04	388.95	0.41	374.65	0.41	374.9	0.42	389.22	0.42	376.07	0.42	12.65	13.13	12.69	34.977	0.007	-999.9	-999.9
PX92W	07/20/2004	141000	38188.59028	32.762944	157.98698	25.8	81	0	14.1	18.8	8.9	1013.8	376.36	0.08	0	362.52	0.14	0	363.66	0.14	0	26.9	26.92	0.09	388.8	0.34	374.52	0.35	374.79	0.36	389.09	0.35	375.96	0.36	12.27	12.73	12.3	34.948	0.027	-999.9	-999.9
PX92W	07/20/2004	142000	38188.59722	32.766705	157.925297	25.84	80	0	14.5	18.8	9.4	1013.7	376.56	0.05	0	362.84	0.06	0	363.98	0.06	0	26.65	26.66	0.04	386.62	0.79	372.54	0.74	372.73	0.69	386.82	0.74	373.9	0.7	9.89	10.26	9.92	34.893	0.013	-999.9	-999.9
PX92W	07/20/2004	143000	38188.60417	32.771192	157.863756	25.94	80	0	14.5	18.7	9	1013.6	376.63	0.05	0	362.94	0.05	0	364.08	0.05	0	26.55	26.57	0.02	385.12	0.55	371.14	0.53	371.43	0.53	385.43	0.55	372.59	0.53	8.49	8.8	8.51	34.826	0.029	-999.9	-999.9
PX92W	07/20/2004	144000	38188.61111	32.775932	157.802432	26	80	0	14.4	18.7	8.6	1013.5	376.51	0.08	0	362.82	0.1	0	363.96	0.1	0	26.5	26.51	0.03	385.5	0.62	371.5	0.62	371.75	0.62	385.77	0.63	372.92	0.62	8.93	9.26	8.96	34.781	0.006	-999.9	-999.9
PX92W	07/20/2004	145000	38188.61806	32.780236	157.741378	26	80	0	15.1	18.5	9.7	1013.2	376.42	0.05	0	362.58	0.04	0	363.72	0.04	0	26.58	26.6	0.02	384.22	0.34	370.11	0.34	370.39	0.34	384.53	0.34	371.56	0.34	7.81	8.11	7.84	34.777	0.002	-999.9	-999.9
PX92W	07/20/2004	150000	38188.625	32.784048	157.680367	26.03	80	0	15.7	18.6	10.3	1013.1	376.57	0.05	0	362.61	0.04	0	363.75	0.04	0	26.68	26.69	0.06	383.5	0.25	369.3	0.2	369.52	0.24	383.74	0.29	370.67	0.24	6.91	7.17	6.92	34.783	0.003	-999.9	-999.9
PX92W	07/20/2004	151000	38188.63194	32.787252	157.619326	26.1	80	0	15.7	18.5	9.8	1013.1	376.75	0.08	0	362.67	0.06	0	363.81	0.06	0	26.81	26.83	0.01	383.47	0.31	369.15	0.31	369.43	0.31	383.77	0.31	370.59	0.31	6.76	7.02	6.78	34.774	0.006	-999.9	-999.9
PX92W	07/20/2004	152000	38188.63889	32.790263	157.558587	26.1	80	0	15.9	18.5	9.9	1013	376.87	0.09	0	362.73	0.07	0	363.87	0.07	0	26.86	26.88	0.01	382.49	0.23	368.16	0.24	368.44	0.24	382.8	0.23	369.59	0.24	5.71	5.93	5.72	34.743	0.009	-999.9	-999.9
PX92W	07/20/2004	153000	38188.64583	32.79329	157.497606	26.1	80	0	16.1	18.5	10.3	1012.9	377.04	0.05	0	362.81	0.04	0	363.94	0.04	0	26.92	26.94	0.03	381.88	0.17	367.48	0.19	367.72	0.24	382.15	0.22	368.87	0.24	4.91	5.11	4.93	34.711	0.008	-999.9	-999.9
PX92W	07/20/2004	154000	38188.65278	32.796392	157.436647	26.1	79	0	16.1	18.6	10.1	1012.8	377.23	0.06	0	362.86	0.05	0	363.99	0.05	0	27.05	27.07	0.03	382.57	0.34	368.01	0.3	368.29	0.3	382.88	0.34	369.44	0.3	5.43	5.65	5.45	34.698	0.002	-999.9	-999.9
PX92W	07/20/2004	155000	38188.65972	32.799528	157.375628	26.14	79	0	16.2	18.5	10.2	1012.7	377.38	0.08	0	362.95	0.05	0	364.08	0.05	0	27.05	27.07	0.01	382.04	0.23	367.45	0.26	367.73	0.26	382.35	0.23	368.88	0.26	4.78	4.97	4.8	34.692	0.003	-999.9	-999.9
PX92W	07/20/2004	160000	38188.66667	32.802871	157.314854	26.2	79	0	16.3	18.6	10.5	1012.5	377.54	0.06	0	363.06	0.05	0	364.19	0.05	0	27.06	27.08	0.01	381.64	0.08	367.01	0.09	367.29	0.09	381.95	0.08	368.44	0.09	4.23	4.41	4.25	34.689	0.001	-999.9	-999.9
PX92W	07/20/2004	161000	38188.67361	32.806477	157.253676	26.2	79	0	16.4	18.6	10.6	1012.5	377.74	0.08	0	363.21	0.08	0	364.35	0.08	0	27.06	27.08	0.01	381.56	0.13	366.9	0.13	367.18	0.13	381.86	0.13	368.33	0.13	3.97	4.12	3.98	34.69	0.002	-999.9	-999.9
PX92W	07/20/2004	162000	38188.68056	32.81006	157.192479	26.2	79	0	16.6	18.7	10.3	1012.5	377.99	0.06	0	363.46	0.07	0	364.59	0.07	0	27.06	27.08	0.02	381.83	0.18	367.17	0.16	367.45	0.16	382.14	0.18	368.6	0.16	3.99	4.15	4.01	34.691	0.001	-999.9	-999.9
PX92W	07/20/2004	163000	38188.6875	32.813511	157.130803	26.2	79	0	16.6	18.8	10.3	1012.4	378.17	0.04	0	363.68	0.05	0	364.82	0.05	0	26.98	27	0.02	380.93	0.21	366.35	0.2	366.56	0.25	381.17	0.27	367.71	0.25	2.88	3	2.89	34.692	0.002	-999.9	-999.9
PX92W	07/20/2004	164000	38188.69444	32.817181	157.068789	26.17	79	0	16.8	18.9	10.2	1012.4	378.2	0.04	0	363.73	0.05	0	364.86	0.05	0	26.94	26.95	0.01	380.34	0.13	365.79	0.11	366	0.09	380.57	0.1	367.15	0.09	2.27	2.37	2.29	34.692	0.001	-999.9	-999.9
PX92W	07/20/2004	165000	38188.70139	32.821016	157.006741	26.19	79	0	17.2	18.8	10.3	1012.4	378.28	0.04	0	363.82	0.05	0	364.96	0.05	0	26.94	26.96	0.01	380.24	0.11	365.72	0.1	365.9	0.1	380.44	0.1	367.04	0.1	2.08	2.16	2.08	34.694	0.002	-999.9	-999.9
PX92W	07/20/2004	170000	38188.70833	32.824899	156.944789	26.2	79	0	17.1	18.9	10.1	1012.4	378.32	0.03	0	363.84	0.04	0	364.97	0.04	0	26.98	26.99	0.02	380.81	0.28	366.24	0.26	366.42	0.32	381.02	0.34	367.57	0.32	2.58	2.7	2.6	34.698	0.002	-999.9	-999.9
PX92W	07/20/2004	171000	38188.71528	32.828978	156.882751	26.17	78	0	17.7	18.8	10.4	1012.4	378.34	0.04	0	363.77	0.05	0	364.9	0.05	0	27.05	27.07	0.02	382.6	0.59	367.88	0.55	368.16	0.55	382.91	0.59	369.31	0.55	4.39	4.57	4.41	34.713	0.005	-999.9	-999.9
PX92W	07/20/2004	172000	38188.72222	32.833467	156.821053	26.2	78	0	17.2	18.8	10	1012.4	378.37	0.04	0	363.81	0.05	0	364.94	0.05	0	27.06	27.08	0.01	383.78	0.09	369.02	0.1	369.3	0.1	384.09	0.09	370.46	0.1	5.49	5.72	5.52	34.73	0.007	-999.9	-999.9
PX92W	07/20/2004	173000	38188.72917	32.838441	156.759545	26.2	78	0	16.6	18.7	9.6	1012.4	378.37	0.03	0	363.79	0.05	0	364.93	0.05	0	27.09	27.11	0.03	384.64	0.67	369.84	0.61	370.12	0.61	384.95	0.67	371.27	0.62	6.33	6.58	6.34	34.776	0.023	-999.9	-999.9
PX92W	07/20/2004	174000	38188.73611	32.843596	156.698658	26.2	78	0	16.8	18.4	9.8	1012.3	378.4	0.04	0	363.73	0.05	0	364.86	0.05	0	27.13	27.15	0.04	386.77	0.69	371.79	0.64	372.07	0.65	387.08	0.71	373.23	0.65	8.34	8.68	8.37	34.925	0.09	-999.9	-999.9
PX92W	07/20/2004	175000	38188.74306	32.848551	156.638494	26.2	78	0	16.9	18.3	10.3	1012.3	378.42	0.03	0	363.65	0.05	0	364.78	0.05	0	27.27	27.29	0.02	391.16	0.74	375.91	0.73	376.24	0.75	391.52	0.75	377.41	0.75	12.59	13.1	12.63	35.166	0.021	-999.9	-999.9
PX92W	07/20/2004	180000	38188.75	32.853573	156.578464	26.2	79	0	16.6	18.3	10.2	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.34	27.36	0.04	392.32	0.95	376.95	0.85	377.25	0.84	392.65	0.93	378.42	0.84	13.68	14.24	13.72	35.216	0.02	-999.9	-999.9
PX92W	07/20/2004	181000	38188.75694	32.858273	156.518921	26.17	79	0	16.5	18	10.5	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.28	27.31	0.03	392.26	0.66	376.88	0.62	377.21	0.58	392.62	0.61	378.38	0.59	13.73	14.22	13.77	35.027	0.064	-999.9	-999.9
PX92W	07/20/2004	182000	38188.76389	32.862866	156.459805	26.1	79	0	16.5	18.1	10.8	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.36	27.38	0.03	394.86	1.29	379.27	1.21	379.55	1.21	395.18	1.29	380.73	1.21	16.15	16.8	16.2	34.93	0.008	-999.9	-999.9
PX92W	07/20/2004	183000	38188.77083	32.867072	156.40045	26.14	79	0	16.5	18	10.9	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.46	27.48	0.04	396.32	0.19	380.55	0.18	380.88	0.23	396.68	0.26	382.06	0.23	17.57	18.31	17.62	34.937	0.011	-999.9	-999.9
PX92W	07/20/2004	184000	38188.77778	32.870481	156.341141	26.12	79	0	16.4	18	10.8	1011.9	378.36	0.02	0	363.23	0.03	0	364.36	0.03	0	27.52	27.55	0.01	396.45	0.36	380.62	0.36	381.06	0.36	396.93	0.36	382.24	0.36	17.83	18.57	17.88	34.958	0.002	-999.9	-999.9
PX92W	07/20/2004	185000	38188.78472	32.873524	156.282065	26.1	79	0	16.7	17.9	11.3	1011.8	378.39	0.04	0	363.26	0.04	0	364.39	0.04	0	27.48	27.51	0.04	395.77	0.12	379.98	0.15	380.35	0.11	396.18	0.1	381.53	0.11	17.09	17.79	17.14	34.962	0.004	-999.9	-999.9
PX92W	07/20/2004	190000	38188.79167	32.87593	156.222893	26.16	79	0	16.2	18.1	11	1011.8	378.44	0.1	0	363.37	0.08	0	364.5	0.08	0	27.43	27.45	0.03	395.13	0.66	379.41	0.65	379.7	0.65	395.44	0.66	380.88	0.65	16.33	17	16.38	34.983	0.015	-999.9	-999.9
PX92W	07/20/2004	191000	38188.79861	32.878102	156.1626	26.2	79	0	15.8	18.3	10.7	1011.9	378.51	0.06	0	363.5	0.08	0	364.63	0.09	0	27.37	27.39	0.09	393.32	1.39	377.74	1.26	378.03	1.25	393.64	1.38	379.2	1.26	14.53	15.13	14.57	34.972	0.019	-999.9	-999.9
PX92W	07/20/2004	192000	38188.80556	32.879753	156.102134	26.17	79	0	15.9	18.3	10.5	1011.9	378.42	0.08	0	363.99	0.24	0	365.13	0.25	0	26.6	26.61	0.43	386.59	5.31	371.86	4.88	372.08	4.93	386.83	5.36	373.24	4.94	8.09	8.41	8.11	34.805	0.103	-999.9	-999.9
PX92W	07/20/2004	193000	38188.8125	32.880712	156.041829	26	79	0.01	16.7	18.3	10.7	1011.9	378.29	0.03	0	364.43	0.08	0	365.58	0.08	0	25.85	25.86	0.06	368.78	2	355.28	1.85	355.42	1.85	368.93	2	356.54	1.86	-9.01	-9.36	-9.04	34.618	0.01	-999.9	-999.9
PX92W	07/20/2004	194000	38188.81945	32.88172	155.981172	25.78	79	0.01	16.3	18.4	10.4	1012	378.27	0.04	0	364.5	0.04	0	365.65	0.04	0	25.78	25.79	0.01	365.61	0.4	352.31	0.38	352.44	0.38	365.75	0.4	353.56	0.39	-12.06	-12.52	-12.09	34.607	0.002	-999.9	-999.9
PX92W	07/20/2004	195000	38188.82639	32.882616	155.92079	25.63	79	0.01	16.1	18.2	10.6	1011.9	378.24	0.03	0	364.45	0.04	0	365.6	0.04	0	25.77	25.78	0.02	365.23	0.39	351.92	0.37	352.05	0.37	365.38	0.39	353.17	0.37	-12.4	-12.86	-12.43	34.614	0.004	-999.9	-999.9
PX92W	07/20/2004	200000	38188.83333	32.883389	155.860921	25.52	80	0.01	16.1	18.1	10.6	1012.1	378.22	0.04	0	364.46	0.04	0	365.62	0.04	0	25.79	25.8	0.01	367.09	0.5	353.74	0.48	353.88	0.48	367.24	0.5	355	0.49	-10.58	-10.98	-10.62	34.631	0.005	-999.9	-999.9
PX92W	07/20/2004	201000	38188.84028	32.884051	155.801381	25.5	80	0.01	15.9	18	10.5	1012.1	378.21	0.04	0	364.46	0.05	0	365.62	0.05	0	25.77	25.78	0.01	368.54	0.59	355.16	0.58	355.29	0.58	368.69	0.6	356.42	0.58	-9.17	-9.52	-9.2	34.647	0.007	-999.9	-999.9
PX92W	07/20/2004	202000	38188.84722	32.884655	155.742147	25.5	80	0.01	15.5	18	10.2	1012	378.21	0.05	0	364.44	0.05	0	365.6	0.05	0	25.77	25.78	0.01	370.65	0.57	357.17	0.55	357.3	0.55	370.8	0.57	358.43	0.55	-7.14	-7.41	-7.17	34.67	0.007	-999.9	-999.9
PX92W	07/20/2004	203000	38188.85417	32.885499	155.682444	25.5	80	0.01	15.6	18.1	10.4	1011.9	378.21	0.04	0	364.39	0.07	0	365.55	0.07	0	25.8	25.81	0.04	374.36	2.36	360.69	2.23	360.83	2.23	374.51	2.36	361.97	2.23	-3.56	-3.7	-3.58	34.721	0.027	-999.9	-999.9
PX92W	07/20/2004	204000	38188.86111	32.886342	155.622938	25.58	80	0.01	15.8	18	10.9	1011.8	378.22	0.03	0	364.28	0.03	0	365.44	0.03	0	25.91	25.92	0.03	380.61	0.84	366.59	0.8	366.73	0.8	380.76	0.84	367.89	0.81	2.45	2.54	2.45	34.748	0.026	-999.9	-999.9
PX92W	07/20/2004	205000	38188.86806	32.886699	155.563704	25.6	80	0.02	15.9	17.9	11.2	1011.8	378.25	0.04	0	364.34	0.06	0	365.49	0.06	0	25.86	25.87	0.04	374.74	1.78	360.97	1.69	361.1	1.69	374.9	1.78	362.25	1.69	-3.24	-3.35	-3.24	34.671	0.016	-999.9	-999.9
PX92W	07/20/2004	210000	38188.875	32.886691	155.504696	25.62	80	0.01	16.3	17.8	11.3	1011.9	378.23	0.04	0	364.3	0.04	0	365.45	0.04	0	25.92	25.93	0.01	375.82	1.23	361.99	1.18	362.13	1.18	375.98	1.23	363.27	1.19	-2.17	-2.25	-2.18	34.694	0.006	-999.9	-999.9
PX92W	07/20/2004	211000	38188.88195	32.887046	155.446211	25.7	80	0.01	16.5	17.7	11.7	1011.7	378.22	0.03	0	364.25	0.04	0	365.4	0.04	0	25.91	25.92	0.01	375.13	0.58	361.29	0.56	361.43	0.56	375.29	0.58	362.57	0.56	-2.82	-2.93	-2.83	34.714	0.009	-999.9	-999.9
PX92W	07/20/2004	212000	38188.88889	32.887849	155.388105	25.64	80	0.01	16.4	17.6	11.8	1011.7	378.23	0.09	0	364.26	0.09	0	365.41	0.09	0	25.89	25.9	0.01	376.88	0.35	362.97	0.33	363.11	0.33	377.03	0.35	364.25	0.33	-1.15	-1.2	-1.16	34.729	0.005	-999.9	-999.9
PX92W	07/20/2004	213000	38188.89583	32.888148	155.33036	25.6	80	0.01	16.5	17.4	11.4	1011.7	378.16	0.05	0	364.18	0.05	0	365.33	0.05	0	25.94	25.95	0.01	380.43	1.11	366.37	1.07	366.51	1.07	380.58	1.11	367.67	1.07	2.33	2.42	2.34	34.764	0.012	-999.9	-999.9
PX92W	07/20/2004	214000	38188.90278	32.885821	155.272934	25.63	80	0.01	16.2	17.5	11	1011.8	378.12	0.03	0	364.09	0.04	0	365.24	0.04	0	26.03	26.04	0.02	384.61	1.06	370.34	1.01	370.49	1	384.77	1.05	371.66	1.01	6.4	6.65	6.42	34.792	0.004	-999.9	-999.9
PX92W	07/20/2004	215000	38188.90972	32.882924	155.215499	25.7	80	0.01	16.7	17.3	11.5	1011.7	378.05	0.08	0	363.99	0.09	0	365.14	0.09	0	26.03	26.04	0.01	383.77	0.62	369.51	0.6	369.65	0.6	383.92	0.62	370.82	0.6	5.66	5.87	5.68	34.767	0.008	-999.9	-999.9
PX92W	07/20/2004	220000	38188.91667	32.880018	155.158743	25.72	80	0.02	17.2	17.2	11.9	1011.6	377.99	0.06	0	363.91	0.07	0	365.06	0.07	0	26	26.01	0.01	382.17	0.28	367.94	0.29	368.08	0.29	382.32	0.28	369.25	0.29	4.17	4.33	4.19	34.748	0.004	-999.9	-999.9
PX92W	07/20/2004	221000	38188.92361	32.877276	155.102268	25.8	80	0.02	17.1	17.2	11.9	1011.5	377.96	0.03	0	363.83	0.05	0	364.98	0.05	0	26.05	26.06	0.03	382.37	0.58	368.08	0.54	368.22	0.54	382.52	0.58	369.38	0.54	4.39	4.56	4.4	34.747	0.005	-999.9	-999.9
PX92W	07/20/2004	222000	38188.93056	32.874736	155.045568	25.8	80	0.02	16.9	17.3	11.7	1011.6	377.89	0.05	0	363.76	0.04	0	364.91	0.04	0	26.07	26.08	0.02	384.53	1.05	370.16	1.02	370.3	1.02	384.69	1.05	371.47	1.02	6.54	6.8	6.56	34.765	0.008	-999.9	-999.9
PX92W	07/20/2004	223000	38188.9375	32.872419	154.988527	25.8	80	0.03	16.8	17.4	11.5	1011.6	377.82	0.04	0	363.77	0.04	0	364.91	0.04	0	26	26.01	0.01	387.57	0.3	373.15	0.28	373.3	0.28	387.72	0.3	374.47	0.28	9.53	9.9	9.56	34.759	0.013	-999.9	-999.9
PX92W	07/20/2004	224000	38188.94445	32.870012	154.931413	25.8	80	0.02	16.6	17.3	11	1011.7	377.83	0.03	0	363.8	0.03	0	364.95	0.03	0	26.02	26.03	0.02	387.5	0.3	373.11	0.28	373.26	0.28	387.65	0.3	374.43	0.28	9.46	9.82	9.48	34.75	0.004	-999.9	-999.9
PX92W	07/20/2004	225000	38188.95139	32.867498	154.874551	25.8	80	0.02	16.8	17.2	11.2	1011.8	377.83	0.04	0	363.8	0.05	0	364.95	0.05	0	26.03	26.04	0.01	387.75	0.19	373.36	0.18	373.51	0.18	387.91	0.19	374.69	0.18	9.71	10.08	9.74	34.762	0.006	-999.9	-999.9
PX92W	07/20/2004	230000	38188.95833	32.864914	154.818002	25.8	80	0.02	16.4	17.1	10.7	1011.8	377.84	0.04	0	363.82	0.03	0	364.96	0.03	0	26.07	26.08	0.02	388.26	0.3	373.85	0.28	374	0.28	388.42	0.3	375.18	0.28	10.18	10.58	10.22	34.763	0.002	-999.9	-999.9
PX92W	07/20/2004	231000	38188.96528	32.86217	154.761315	25.8	80	0.02	16.2	17.2	10.5	1011.8	377.88	0.04	0	363.85	0.04	0	364.99	0.04	0	26.08	26.09	0.01	388.69	0.12	374.26	0.12	374.41	0.13	388.85	0.12	375.59	0.13	10.56	10.97	10.6	34.761	0.005	-999.9	-999.9
PX92W	07/20/2004	232000	38188.97222	32.863805	154.704402	25.8	80	0.02	15.7	17.4	10.4	1011.8	378.12	0.14	0	364.07	0.1	0	365.21	0.1	0	26.1	26.11	0.03	388.91	0.11	374.46	0.08	374.61	0.08	389.07	0.11	375.79	0.08	10.54	10.95	10.58	34.781	0.006	-999.9	-999.9
PX92W	07/20/2004	233000	38188.97917	32.868312	154.647463	25.85	80	0.03	16.3	17.3	11.2	1011.8	378.61	0.07	0	364.45	0.07	0	365.6	0.07	0	26.19	26.2	0.02	387.96	0.5	373.46	0.49	373.61	0.49	388.12	0.5	374.78	0.49	9.16	9.51	9.18	34.766	0.007	-999.9	-999.9
PX92W	07/20/2004	234000	38188.98611	32.87598	154.591352	25.91	79	0.03	16.7	17.2	12	1011.6	378.67	0.05	0	364.43	0.06	0	365.58	0.06	0	26.22	26.24	0.01	386.75	0.27	372.22	0.27	372.48	0.29	387.03	0.29	373.65	0.29	8.05	8.36	8.07	34.761	0.005	-999.9	-999.9
PX92W	07/20/2004	235000	38188.99306	32.885808	154.535724	26	79	0.03	16.7	17.2	12	1011.6	378.69	0.03	0	364.41	0.03	0	365.56	0.03	0	26.25	26.27	0.01	387.44	0.51	372.85	0.48	373.13	0.48	387.75	0.51	374.31	0.48	8.72	9.06	8.75	34.784	0.006	-999.9	-999.9
PX92W	07/21/2004	0	38189	32.896026	154.480018	25.99	79	0.01	16	17.4	11.3	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.25	26.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.763	0.026	-999.9	-999.9
PX92W	07/21/2004	1000	38189.00695	32.906016	154.423464	25.91	79	0.01	16.2	17.6	11.4	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.15	26.16	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.66	0.021	-999.9	-999.9
PX92W	07/21/2004	2000	38189.01389	32.915919	154.36666	25.98	79	0.01	16.4	17.5	11.8	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.09	26.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.635	0.002	-999.9	-999.9
PX92W	07/21/2004	3000	38189.02083	32.925859	154.309924	25.9	79	0.02	16	17.6	11.4	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.06	26.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.628	0.006	-999.9	-999.9
PX92W	07/21/2004	4000	38189.02778	32.935894	154.253311	25.9	79	0.01	16.1	17.5	11.3	1011.3	378.5	0.03	0	364.27	0.04	0	365.42	0.03	0	26.03	26.04	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.585	0.015	-999.9	-999.9
PX92W	07/21/2004	5000	38189.03472	32.945514	154.197171	25.9	79	0.01	16.6	17.3	11.9	1011.1	378.49	0.04	0	364.28	0.04	0	365.43	0.04	0	25.89	25.9	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.553	0.004	-999.9	-999.9
PX92W	07/21/2004	10000	38189.04167	32.955118	154.141308	25.97	79	0.01	16.5	17.2	11.9	1011.1	378.49	0.03	0	364.32	0.04	0	365.47	0.04	0	25.85	25.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.572	0.016	-999.9	-999.9
PX92W	07/21/2004	11000	38189.04861	32.963906	154.085622	26	79	0.01	16.7	17.2	11.6	1011.1	378.49	0.03	0	364.29	0.04	0	365.44	0.04	0	25.9	25.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.021	-999.9	-999.9
PX92W	07/21/2004	12000	38189.05556	32.970358	154.029292	26.04	79	0.01	17	17.3	11.8	1011	378.49	0.03	0	364.2	0.05	0	365.35	0.05	0	25.99	26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.675	0.008	-999.9	-999.9
PX92W	07/21/2004	13000	38189.0625	32.976796	153.97283	26	79	0.01	16.6	17.2	11.6	1011	378.48	0.04	0	364.17	0.04	0	365.32	0.04	0	25.99	26	0.02	377.75	0.75	363.47	0.72	363.62	0.72	377.9	0.75	364.76	0.72	-0.55	-0.58	-0.56	34.687	0.006	-999.9	-999.9
PX92W	07/21/2004	14000	38189.06945	32.983082	153.916396	26	79	0.01	16.8	17.2	11.8	1010.8	378.43	0.04	0	364.09	0.06	0	365.24	0.06	0	25.96	25.97	0.02	378.92	0.29	364.57	0.25	364.71	0.26	379.08	0.3	365.86	0.26	0.62	0.65	0.62	34.695	0.003	-999.9	-999.9
PX92W	07/21/2004	15000	38189.07639	32.989155	153.860507	26	79	0.02	16.7	17	11.9	1010.7	378.42	0.03	0	363.98	0.04	0	365.13	0.04	0	26.03	26.04	0.01	377.99	1.12	363.57	1.09	363.71	1.09	378.14	1.12	364.86	1.09	-0.27	-0.28	-0.27	34.669	0.014	-999.9	-999.9
PX92W	07/21/2004	20000	38189.08333	32.995456	153.804921	26	79	0.02	16.8	17	11.8	1010.6	378.46	0.04	0	364	0.05	0	365.15	0.05	0	25.99	26	0.03	372.31	1.68	358.09	1.6	358.23	1.6	372.46	1.68	359.36	1.6	-5.77	-6	-5.79	34.619	0.013	-999.9	-999.9
PX92W	07/21/2004	21000	38189.09028	33.002094	153.749081	26	79	0.01	16.6	17.1	11.5	1010.6	378.5	0.04	0	364.08	0.05	0	365.23	0.05	0	25.95	25.96	0.01	369.64	0.09	355.57	0.08	355.71	0.08	369.79	0.09	356.83	0.08	-8.37	-8.71	-8.4	34.597	0.007	-999.9	-999.9
PX92W	07/21/2004	22000	38189.09722	33.009196	153.693049	26	79	0.02	16.5	17.2	11.4	1010.5	378.49	0.04	0	364.05	0.06	0	365.19	0.06	0	25.94	25.95	0.04	368.3	0.71	354.25	0.71	354.39	0.7	368.45	0.71	355.5	0.71	-9.66	-10.04	-9.69	34.557	0.013	-999.9	-999.9
PX92W	07/21/2004	23000	38189.10417	33.01626	153.637111	26.03	79	0.02	16.6	17.1	11	1010.5	378.44	0.06	0	363.91	0.06	0	365.06	0.06	0	26.04	26.05	0.01	368.33	0.08	354.19	0.08	354.33	0.08	368.48	0.08	355.44	0.08	-9.58	-9.96	-9.62	34.518	0.009	-999.9	-999.9
PX92W	07/21/2004	24000	38189.11111	33.023215	153.581521	26.1	79	0.03	16.9	17	11.2	1010.4	378.44	0.05	0	363.89	0.06	0	365.03	0.06	0	26.01	26.02	0.03	368.57	0.23	354.4	0.22	354.54	0.22	368.72	0.23	355.66	0.22	-9.35	-9.72	-9.37	34.517	0.006	-999.9	-999.9
PX92W	07/21/2004	25000	38189.11806	33.030006	153.525881	26.1	79	0.02	17.1	17	11.4	1010.3	378.49	0.05	0	363.92	0.04	0	365.06	0.04	0	26.01	26.02	0.03	370.29	0.83	356.04	0.78	356.18	0.79	370.45	0.83	357.3	0.79	-7.74	-8.04	-7.76	34.548	0.012	-999.9	-999.9
PX92W	07/21/2004	30000	38189.125	33.036323	153.470165	26	79	0.02	16.6	17	11.1	1010.2	378.52	0.04	0	363.89	0.04	0	365.04	0.04	0	26.03	26.04	0.01	371.43	0.59	357.08	0.56	357.22	0.56	371.58	0.59	358.34	0.57	-6.67	-6.94	-6.7	34.556	0.009	-999.9	-999.9
PX92W	07/21/2004	31000	38189.13194	33.042523	153.414277	25.98	79	0.02	16.2	17.1	10.5	1010.1	378.48	0.03	0	363.83	0.05	0	364.97	0.05	0	26.02	26.03	0	369.16	0.29	354.88	0.3	355.01	0.3	369.31	0.3	356.13	0.3	-8.82	-9.17	-8.84	34.537	0.003	-999.9	-999.9
PX92W	07/21/2004	32000	38189.13889	33.04868	153.358237	25.86	80	0.01	16.5	17.1	11	1009.9	378.44	0.03	0	363.74	0.05	0	364.89	0.05	0	25.98	25.99	0.02	368.62	0.5	354.31	0.5	354.45	0.5	368.77	0.5	355.57	0.5	-9.29	-9.67	-9.32	34.556	0.006	-999.9	-999.9
PX92W	07/21/2004	33000	38189.14583	33.055013	153.301885	25.7	80	0.01	16.8	17.2	10.4	1009.8	378.4	0.04	0	363.64	0.08	0	364.78	0.08	0	26	26.01	0.02	368.93	0.56	354.54	0.49	354.69	0.48	369.08	0.56	355.8	0.49	-8.95	-9.32	-8.98	34.569	0.003	-999.9	-999.9
PX92W	07/21/2004	34000	38189.15278	33.061491	153.24572	25.6	80	0.01	18.3	17	12.2	1009.6	378.36	0.05	0	363.54	0.08	0	364.68	0.08	0	25.99	26	0.03	370.12	0.21	355.63	0.19	355.77	0.19	370.27	0.21	356.89	0.19	-7.77	-8.09	-7.79	34.573	0.004	-999.9	-999.9
PX92W	07/21/2004	35000	38189.15972	33.068111	153.190472	25.6	80	0.01	17	16.9	10.6	1009.8	378.39	0.04	0	363.7	0.06	0	364.85	0.06	0	25.93	25.94	0.01	369.37	0.21	355.04	0.2	355.18	0.2	369.52	0.21	356.3	0.2	-8.52	-8.87	-8.55	34.556	0.01	-999.9	-999.9
PX92W	07/21/2004	40000	38189.16667	33.074868	153.134986	25.6	81	0.01	17.2	17	11.1	1009.8	378.41	0.04	0	363.68	0.06	0	364.83	0.06	0	25.95	25.96	0.05	372.79	2.77	358.29	2.62	358.44	2.62	372.95	2.77	359.57	2.63	-5.24	-5.46	-5.26	34.649	0.035	-999.9	-999.9
PX92W	07/21/2004	41000	38189.17361	33.081425	153.079187	25.6	81	0.01	16.6	17.1	10.8	1009.7	378.38	0.05	0	363.56	0.05	0	364.71	0.05	0	26.01	26.02	0.02	379.96	0.98	365.1	0.94	365.23	0.94	380.12	0.98	366.39	0.95	1.67	1.74	1.68	34.72	0.008	-999.9	-999.9
PX92W	07/21/2004	42000	38189.18056	33.087919	153.023161	25.5	81	0.01	16.7	17.1	10.8	1009.5	378.34	0.05	0	363.43	0.05	0	364.58	0.05	0	26.08	26.09	0.05	384.58	1.64	369.44	1.57	369.58	1.57	384.74	1.64	370.74	1.58	6.15	6.4	6.16	34.732	0.009	-999.9	-999.9
PX92W	07/21/2004	43000	38189.1875	33.094156	152.967333	25.5	81	0.01	17.4	17	11.7	1009.3	378.17	0.13	0	363.17	0.18	0	364.31	0.18	0	26.12	26.13	0.04	385.87	1.29	370.56	1.25	370.71	1.25	386.02	1.29	371.87	1.26	7.54	7.85	7.56	34.682	0.038	-999.9	-999.9
PX92W	07/21/2004	44000	38189.19444	33.100062	152.911673	25.5	81	0.01	17.4	17	11.7	1009.2	377.98	0.05	0	362.93	0.06	0	364.07	0.06	0	26.14	26.15	0.02	379.28	1.49	364.19	1.45	364.33	1.45	379.43	1.49	365.47	1.46	1.4	1.45	1.4	34.556	0.027	-999.9	-999.9
PX92W	07/21/2004	45000	38189.20139	33.105977	152.855813	25.41	81	0.01	17.2	17	11.7	1009.3	377.94	0.03	0	362.9	0.05	0	364.04	0.05	0	26.14	26.15	0.01	374.9	1.42	359.99	1.36	360.13	1.36	375.05	1.42	361.26	1.36	-2.77	-2.89	-2.78	34.465	0.023	-999.9	-999.9
PX92W	07/21/2004	50000	38189.20833	33.111876	152.799965	25.4	81	0.01	17	17	11.7	1009.1	377.87	0.04	0	362.83	0.06	0	363.97	0.06	0	26.09	26.1	0.07	372.91	0.33	358.07	0.31	358.21	0.31	373.06	0.33	359.33	0.32	-4.62	-4.81	-4.64	34.424	0.02	-999.9	-999.9
PX92W	07/21/2004	51000	38189.21528	33.117712	152.744694	25.51	80	0.01	17.1	16.8	11.8	1009	377.83	0.04	0	362.85	0.04	0	364	0.04	0	25.92	25.93	0.02	376.16	2.22	361.26	2.14	361.4	2.14	376.31	2.22	362.54	2.15	-1.45	-1.52	-1.46	34.587	0.055	-999.9	-999.9
PX92W	07/21/2004	52000	38189.22222	33.123539	152.689643	25.6	80	0.01	17.4	16.7	12	1009	377.9	0.06	0	362.87	0.07	0	364.01	0.07	0	25.99	26	0.05	382.76	1.94	367.54	1.84	367.69	1.83	382.91	1.94	368.84	1.84	4.82	5.01	4.83	34.721	0.022	-999.9	-999.9
PX92W	07/21/2004	53000	38189.22917	33.128757	152.634854	25.6	80	0.01	17.4	16.7	12.1	1008.9	377.98	0.05	0	362.98	0.05	0	364.12	0.05	0	25.9	25.91	0.01	380.57	1.5	365.48	1.43	365.62	1.43	380.73	1.5	366.78	1.44	2.64	2.75	2.66	34.72	0.01	-999.9	-999.9
PX92W	07/21/2004	54000	38189.23611	33.133634	152.579913	25.6	80	0.01	16.9	16.7	11.4	1008.9	378.04	0.04	0	363.06	0.05	0	364.2	0.05	0	25.9	25.91	0.02	377.57	0.44	362.61	0.44	362.75	0.44	377.72	0.44	363.89	0.44	-0.31	-0.32	-0.31	34.692	0.011	-999.9	-999.9
PX92W	07/21/2004	55000	38189.24306	33.138507	152.524676	25.65	80	0.01	17.2	16.8	11.9	1008.9	378.14	0.08	0	363.14	0.08	0	364.28	0.08	0	25.89	25.9	0.01	376.39	0.35	361.46	0.34	361.6	0.34	376.54	0.35	362.73	0.35	-1.54	-1.6	-1.55	34.668	0.01	-999.9	-999.9
PX92W	07/21/2004	60000	38189.25	33.143553	152.469201	25.8	80	0.01	16.9	16.9	11.6	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.91	25.92	0.01	375.63	0.17	360.72	0.16	360.86	0.16	375.79	0.17	361.99	0.16	-2.23	-2.35	-2.24	34.619	0.01	-999.9	-999.9
PX92W	07/21/2004	61000	38189.25694	33.14908	152.413686	25.8	80	0.01	17.2	16.9	11.8	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.84	25.85	0.03	375.12	0.23	360.23	0.21	360.37	0.21	375.28	0.23	361.5	0.21	-2.67	-2.86	-2.68	34.648	0.017	-999.9	-999.9
PX92W	07/21/2004	62000	38189.26389	33.154901	152.358298	25.8	80	0.01	17.3	16.9	11.6	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.8	25.81	0.01	376	0.63	361.07	0.58	361.21	0.59	376.15	0.64	362.35	0.59	-1.79	-2	-1.79	34.686	0.008	-999.9	-999.9
PX92W	07/21/2004	63000	38189.27083	33.160636	152.303225	25.94	80	0.02	17.4	16.7	11.5	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.99	26	0.08	380.13	1.78	364.88	1.66	365.02	1.66	380.28	1.79	366.17	1.67	2.07	2.13	2.08	34.72	0.008	-999.9	-999.9
PX92W	07/21/2004	64000	38189.27778	33.166293	152.248512	26.1	80	0.01	17.1	16.6	11.3	1008.6	378.15	0.03	0	362.9	0.03	0	364.04	0.03	0	26.05	26.06	0.05	382.02	1.22	366.65	1.14	366.79	1.14	382.17	1.22	367.95	1.14	3.89	4.02	3.91	34.732	0.011	-999.9	-999.9
PX92W	07/21/2004	65000	38189.28472	33.171668	152.193762	26.1	80	0.01	16.7	16.6	11.1	1008.6	378.26	0.03	0	362.96	0.04	0	364.1	0.04	0	26.15	26.16	0.02	386.71	1.03	371.07	0.99	371.22	0.99	386.86	1.03	372.38	0.99	8.26	8.6	8.28	34.78	0.018	-999.9	-999.9
PX92W	07/21/2004	70000	38189.29167	33.176664	152.139291	26.1	80	0.01	16.9	16.5	11.5	1008.5	378.28	0.03	0	362.94	0.04	0	364.08	0.04	0	26.17	26.18	0.01	388.8	0.56	373.05	0.53	373.19	0.54	388.96	0.56	374.36	0.54	10.25	10.68	10.28	34.813	0.005	-999.9	-999.9
PX92W	07/21/2004	71000	38189.29861	33.181569	152.084875	26.06	80	0.01	16.6	16.6	10.9	1008.6	378.22	0.03	0	362.89	0.04	0	364.03	0.04	0	26.18	26.19	0	390.74	0.4	374.92	0.38	375.06	0.38	390.9	0.4	376.24	0.38	12.17	12.68	12.21	34.831	0.002	-999.9	-999.9
PX92W	07/21/2004	72000	38189.30556	33.186498	152.030232	26.06	80	0.01	16.5	16.7	10.9	1008.5	378.14	0.05	0	362.8	0.05	0	363.94	0.05	0	26.18	26.19	0.01	390.56	0.34	374.73	0.32	374.87	0.32	390.72	0.34	376.05	0.33	12.07	12.58	12.11	34.829	0.002	-999.9	-999.9
PX92W	07/21/2004	73000	38189.3125	33.191204	151.975311	26.09	80	0.01	16.8	16.7	11.2	1008.5	378.02	0.04	0	362.63	0.07	0	363.77	0.07	0	26.23	26.24	0.02	390.07	0.16	374.2	0.13	374.45	0.18	390.34	0.21	375.62	0.18	11.82	12.32	11.85	34.828	0.001	-999.9	-999.9
PX92W	07/21/2004	74000	38189.31944	33.195614	151.920688	26.18	79	0.01	16.8	16.6	11.3	1008.4	378.04	0.04	0	362.57	0.04	0	363.7	0.04	0	26.32	26.33	0.02	390.85	0.32	374.86	0.31	375.03	0.28	391.03	0.29	376.2	0.29	12.46	12.99	12.5	34.829	0.001	-999.9	-999.9
PX92W	07/21/2004	75000	38189.32639	33.200217	151.865347	26.12	79	0.01	16.6	16.9	10.6	1008.5	377.94	0.05	0	362.49	0.06	0	363.63	0.06	0	26.34	26.35	0.01	391.47	0.09	375.48	0.09	375.62	0.09	391.62	0.09	376.8	0.09	13.13	13.68	13.17	34.831	0.002	-999.9	-999.9
PX92W	07/21/2004	80000	38189.33333	33.204906	151.809576	26.17	79	0.01	16.7	16.9	10.8	1008.6	377.91	0.07	0	362.49	0.07	0	363.62	0.07	0	26.33	26.34	0.02	391.86	0.1	375.88	0.1	376.03	0.1	392.03	0.1	377.21	0.1	13.54	14.12	13.59	34.829	0.004	-999.9	-999.9
PX92W	07/21/2004	81000	38189.34028	33.209565	151.753776	26.2	79	0.01	17.1	17	11.3	1008.5	377.81	0.03	0	362.39	0.04	0	363.53	0.04	0	26.27	26.29	0.01	392.06	0.25	376.07	0.23	376.36	0.23	392.37	0.25	377.54	0.23	13.97	14.56	14.01	34.803	0.008	-999.9	-999.9
PX92W	07/21/2004	82000	38189.34722	33.214478	151.697278	26.1	79	0.01	16.7	17.3	10.9	1008.4	377.76	0.04	0	362.32	0.04	0	363.46	0.04	0	26.27	26.29	0.01	392.59	0.14	376.56	0.13	376.84	0.13	392.9	0.14	378.03	0.13	14.52	15.14	14.57	34.789	0.003	-999.9	-999.9
PX92W	07/21/2004	83000	38189.35417	33.219416	151.640129	26.05	80	0.01	16.7	17.4	10.6	1008.4	377.67	0.04	0	362.22	0.03	0	363.36	0.03	0	26.27	26.29	0.02	392.24	0.14	376.21	0.13	376.47	0.15	392.52	0.16	377.65	0.15	14.25	14.85	14.29	34.81	0.008	-999.9	-999.9
PX92W	07/21/2004	84000	38189.36111	33.223941	151.58273	25.99	80	0.01	16.8	17.4	10.5	1008.4	377.62	0.04	0	362.23	0.04	0	363.37	0.04	0	26.22	26.23	0.03	392.08	0.22	376.11	0.22	376.35	0.2	392.35	0.19	377.53	0.2	14.12	14.73	14.16	34.81	0.005	-999.9	-999.9
PX92W	07/21/2004	85000	38189.36806	33.228082	151.525191	25.96	80	0.01	16.5	17.5	10.5	1008.4	377.58	0.04	0	362.3	0.05	0	363.44	0.05	0	26.04	26.05	0.07	390.76	0.76	374.96	0.68	375.1	0.68	390.92	0.76	376.28	0.68	12.8	13.34	12.84	34.785	0.008	-999.9	-999.9
PX92W	07/21/2004	90000	38189.375	33.231623	151.467252	25.9	80	0.01	16	17.7	10.3	1008.4	377.55	0.04	0	362.28	0.09	0	363.42	0.09	0	26.05	26.06	0.09	390.01	1.01	374.24	0.92	374.38	0.91	390.17	1.01	375.56	0.92	12.1	12.62	12.14	34.776	0.009	-999.9	-999.9
PX92W	07/21/2004	91000	38189.38194	33.235159	151.408726	25.9	80	0.01	15.8	17.7	10.1	1008.4	377.54	0.03	0	362.18	0.03	0	363.31	0.03	0	26.18	26.19	0.02	392.03	0.15	376.09	0.15	376.24	0.13	392.2	0.14	377.42	0.14	14.06	14.66	14.11	34.799	0.004	-999.9	-999.9
PX92W	07/21/2004	92000	38189.38889	33.238966	151.350218	25.9	80	0.01	16.1	17.7	10.1	1008.4	377.55	0.03	0	362.11	0.04	0	363.25	0.04	0	26.28	26.29	0.03	393.04	0.48	376.98	0.44	377.22	0.39	393.3	0.42	378.4	0.39	15.11	15.75	15.15	34.822	0.006	-999.9	-999.9
PX92W	07/21/2004	93000	38189.39583	33.243166	151.291531	25.93	80	0.01	16.5	17.8	10.4	1008.3	377.62	0.15	0	362.08	0.15	0	363.22	0.15	0	26.35	26.36	0.02	394.77	0.51	378.54	0.45	378.68	0.46	394.93	0.51	379.87	0.46	16.6	17.31	16.65	34.847	0.008	-999.9	-999.9
PX92W	07/21/2004	94000	38189.40278	33.247507	151.233342	26	80	0.01	17.3	17.5	11.5	1008.1	377.59	0.04	0	361.93	0.02	0	363.06	0.03	0	26.45	26.46	0.03	396.8	0.6	380.35	0.54	380.52	0.57	396.99	0.63	381.71	0.58	18.59	19.4	18.65	34.865	0.004	-999.9	-999.9
PX92W	07/21/2004	95000	38189.40972	33.252392	151.175671	26.02	80	0.01	17.8	17.4	11.9	1008.1	377.68	0.04	0	361.98	0.05	0	363.11	0.05	0	26.48	26.5	0.01	397.81	0.14	381.28	0.14	381.53	0.17	398.08	0.17	382.73	0.17	19.55	20.4	19.62	34.87	0.002	-999.9	-999.9
PX92W	07/21/2004	100000	38189.41667	33.257391	151.118574	26.1	80	0.01	17.1	17.3	11.7	1008.1	377.7	0.03	0	362	0.04	0	363.13	0.04	0	26.49	26.51	0.01	397.82	0.07	381.3	0.07	381.59	0.07	398.14	0.07	382.79	0.07	19.59	20.44	19.66	34.867	0.001	-999.9	-999.9
PX92W	07/21/2004	101000	38189.42361	33.262201	151.061573	26.07	80	0.01	17	17.3	11.9	1008.1	377.74	0.04	0	361.95	0.04	0	363.08	0.04	0	26.58	26.6	0.05	396.44	1.43	379.88	1.41	380.14	1.47	396.72	1.49	381.32	1.47	18.19	18.98	18.24	34.87	0.005	-999.9	-999.9
PX92W	07/21/2004	102000	38189.43056	33.266841	151.004789	26.01	80	0.01	17.2	17.1	12	1008	377.82	0.04	0	361.9	0.04	0	363.03	0.04	0	26.72	26.74	0.02	392.43	0.34	375.91	0.35	376.11	0.31	392.66	0.3	377.29	0.31	14.21	14.84	14.26	34.883	0.001	-999.9	-999.9
PX92W	07/21/2004	103000	38189.4375	33.271875	150.948534	26.07	80	0.01	17.6	17	12.5	1007.9	377.83	0.03	0	361.84	0.04	0	362.97	0.04	0	26.76	26.78	0.01	392.38	0.09	375.79	0.09	376.07	0.09	392.69	0.09	377.24	0.09	14.23	14.86	14.27	34.891	0.003	-999.9	-999.9
PX92W	07/21/2004	104000	38189.44444	33.277064	150.892709	26.1	80	0.01	17.4	16.9	12.2	1007.9	377.82	0.03	0	361.84	0.04	0	362.97	0.04	0	26.75	26.77	0.01	392.34	0.09	375.76	0.09	376.05	0.09	392.65	0.09	377.22	0.09	14.21	14.83	14.25	34.895	0.003	-999.9	-999.9
PX92W	07/21/2004	105000	38189.45139	33.282272	150.836868	26.05	80	0.01	17.3	16.9	12.2	1007.9	377.83	0.04	0	361.84	0.05	0	362.96	0.05	0	26.75	26.77	0.01	392.7	0.21	376.09	0.18	376.38	0.18	393.01	0.21	377.55	0.18	14.54	15.18	14.59	34.883	0.003	-999.9	-999.9
PX92W	07/21/2004	110000	38189.45833	33.287332	150.781117	26.04	80	0.01	18	16.9	12.9	1007.7	377.82	0.03	0	361.81	0.03	0	362.93	0.03	0	26.71	26.72	0.02	392.78	0.11	376.14	0.11	376.3	0.13	392.96	0.13	377.48	0.14	14.49	15.14	14.55	34.868	0.005	-999.9	-999.9
PX92W	07/21/2004	111000	38189.46528	33.292666	150.725222	26.1	80	0.01	17.7	17.1	12.4	1007.8	377.8	0.03	0	361.83	0.03	0	362.96	0.03	0	26.7	26.71	0.01	392.62	0.1	376.03	0.09	376.18	0.09	392.78	0.1	377.35	0.09	14.35	14.98	14.39	34.86	0.002	-999.9	-999.9
PX92W	07/21/2004	112000	38189.47222	33.297908	150.668732	26.1	80	0.01	17.5	17.2	11.9	1007.8	377.77	0.03	0	361.77	0.03	0	362.9	0.03	0	26.72	26.74	0.01	392.93	0.09	376.3	0.08	376.52	0.12	393.17	0.14	377.69	0.12	14.75	15.4	14.79	34.86	0.001	-999.9	-999.9
PX92W	07/21/2004	113000	38189.47917	33.302963	150.611898	26.1	80	0.01	17.2	17.4	11.8	1007.7	377.79	0.03	0	361.74	0.04	0	362.87	0.04	0	26.74	26.76	0.01	392.86	0.07	376.19	0.07	376.47	0.07	393.18	0.07	377.64	0.07	14.73	15.39	14.77	34.864	0.002	-999.9	-999.9
PX92W	07/21/2004	114000	38189.48611	33.30808	150.554513	26.1	80	0.01	17.4	17.5	12.3	1007.5	377.8	0.03	0	361.65	0.04	0	362.78	0.04	0	26.77	26.79	0.01	393.12	0.21	376.33	0.19	376.62	0.19	393.44	0.21	377.79	0.19	14.97	15.64	15.01	34.864	0.002	-999.9	-999.9
PX92W	07/21/2004	115000	38189.49306	33.313355	150.496751	26.1	80	0.01	17.4	17.5	11.9	1007.5	377.83	0.04	0	361.67	0.04	0	362.79	0.03	0	26.77	26.79	0.01	393.55	0.12	376.73	0.11	377.02	0.11	393.87	0.12	378.19	0.11	15.35	16.04	15.4	34.862	0.001	-999.9	-999.9
PX92W	07/21/2004	120000	38189.5	33.319062	150.438847	26.1	80	0.01	17.3	17.6	11.2	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.74	26.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.857	0.002	-999.9	-999.9
PX92W	07/21/2004	121000	38189.50695	33.324773	150.380793	26.1	80	0.01	17	17.6	10.6	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.71	26.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.853	0.002	-999.9	-999.9
PX92W	07/21/2004	122000	38189.51389	33.330572	150.322687	26.13	80	0.01	16.8	17.7	9.9	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.72	26.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.853	0.001	-999.9	-999.9
PX92W	07/21/2004	123000	38189.52083	33.336349	150.264598	26.2	80	0.01	16.8	17.6	9.6	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.76	26.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.859	0.002	-999.9	-999.9
PX92W	07/21/2004	124000	38189.52778	33.342074	150.206504	26.22	80	0.01	16.6	17.7	9.4	1007.6	378.16	0.03	0	362	0.03	0	363.12	0.03	0	26.81	26.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.86	0.002	-999.9	-999.9
PX92W	07/21/2004	125000	38189.53472	33.347673	150.148308	26.29	80	0.01	17.1	17.7	9.9	1007.5	378.15	0.03	0	361.95	0.04	0	363.08	0.04	0	26.8	26.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.853	0.006	-999.9	-999.9
PX92W	07/21/2004	130000	38189.54167	33.353606	150.090099	26.3	80	0.01	16.9	17.7	9.7	1007.4	378.13	0.03	0	361.89	0.04	0	363.01	0.04	0	26.81	26.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.847	0.006	-999.9	-999.9
PX92W	07/21/2004	131000	38189.54861	33.35985	150.031869	26.3	80	0.01	17	17.7	9.7	1007.2	378.1	0.03	0	361.78	0.04	0	362.91	0.04	0	26.85	26.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.86	0.003	-999.9	-999.9
PX92W	07/21/2004	132000	38189.55556	33.366009	149.973611	26.3	80	0.01	16.4	17.8	9.2	1007.2	378.09	0.04	0	361.79	0.04	0	362.91	0.04	0	26.81	26.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.854	0.003	-999.9	-999.9
PX92W	07/21/2004	133000	38189.5625	33.372583	149.914968	26.3	80	0.01	16	17.9	8.6	1007.2	378.06	0.04	0	361.8	0.03	0	362.93	0.03	0	26.77	26.79	0.02	393.82	1.27	376.9	1.24	377.19	1.24	394.14	1.27	378.36	1.24	15.39	16.08	15.43	34.827	0.013	-999.9	-999.9
PX92W	07/21/2004	134000	38189.56945	33.379537	149.856503	26.3	80	0.01	16.4	17.7	9	1007.2	378.06	0.04	0	361.82	0.04	0	362.95	0.04	0	26.74	26.76	0.01	396.68	0.52	379.66	0.51	379.95	0.5	397	0.52	381.13	0.51	18.13	18.94	18.18	34.796	0.005	-999.9	-999.9
PX92W	07/21/2004	135000	38189.57639	33.386617	149.798452	26.3	80	0.01	16.5	17.6	9.3	1007.2	378.04	0.04	0	361.8	0.05	0	362.93	0.05	0	26.73	26.74	0.03	397.16	0.43	380.11	0.39	380.31	0.44	397.38	0.49	381.5	0.45	18.51	19.34	18.57	34.783	0.004	-999.9	-999.9
PX92W	07/21/2004	140000	38189.58333	33.393993	149.741053	26.26	79	0.01	17.1	17.4	9.9	1007.1	377.99	0.03	0	361.71	0.05	0	362.83	0.05	0	26.73	26.75	0.02	397.69	0.32	380.57	0.33	380.82	0.36	397.96	0.36	382	0.37	19.11	19.97	19.17	34.782	0.003	-999.9	-999.9
PX92W	07/21/2004	141000	38189.59028	33.40164	149.684356	26.2	79	0.01	16.8	17.2	9.7	1007	377.92	0.04	0	361.61	0.04	0	362.73	0.04	0	26.75	26.77	0.01	397.24	0.12	380.11	0.12	380.4	0.12	397.56	0.12	381.58	0.12	18.79	19.64	18.85	34.794	0.002	-999.9	-999.9
PX92W	07/21/2004	142000	38189.59722	33.409554	149.628094	26.2	79	0.01	16.3	17.2	9.4	1007	377.96	0.04	0	361.62	0.05	0	362.74	0.05	0	26.76	26.78	0.02	397.43	0.14	380.26	0.14	380.55	0.14	397.75	0.14	381.74	0.14	18.93	19.79	19	34.808	0.007	-999.9	-999.9
PX92W	07/21/2004	143000	38189.60417	33.417262	149.571344	26.2	79	0.01	15.6	17.4	8.8	1007	377.99	0.04	0	361.71	0.04	0	362.84	0.05	0	26.68	26.69	0.04	397.24	0.43	380.13	0.4	380.29	0.4	397.41	0.43	381.48	0.4	18.58	19.42	18.64	34.807	0.006	-999.9	-999.9
PX92W	07/21/2004	144000	38189.61111	33.425184	149.514156	26.13	80	0.01	15.3	17.5	8.4	1006.9	377.98	0.04	0	361.78	0.06	0	362.91	0.06	0	26.53	26.54	0.06	395.37	0.52	378.44	0.47	378.7	0.51	395.65	0.57	379.88	0.51	16.92	17.67	16.97	34.801	0.003	-999.9	-999.9
PX92W	07/21/2004	145000	38189.61806	33.43313	149.457191	26.1	80	0.01	15.6	17.3	9.2	1006.7	377.93	0.04	0	361.73	0.04	0	362.86	0.04	0	26.42	26.43	0.02	394.19	0.15	377.3	0.15	377.44	0.15	394.35	0.15	378.62	0.15	15.71	16.42	15.76	34.802	0.002	-999.9	-999.9
PX92W	07/21/2004	150000	38189.625	33.440866	149.400368	26.04	80	0.01	14.8	17.4	7.9	1006.7	377.88	0.05	0	361.73	0.04	0	362.86	0.04	0	26.37	26.38	0.02	394.45	0.74	377.6	0.7	377.74	0.7	394.61	0.74	378.92	0.7	16.01	16.73	16.06	34.801	0.005	-999.9	-999.9
PX92W	07/21/2004	151000	38189.63195	33.44827	149.343172	26	80	0.01	14.9	17.4	8	1006.6	377.88	0.04	0	361.62	0.05	0	362.75	0.05	0	26.47	26.48	0.04	397.48	0.49	380.39	0.44	380.6	0.49	397.71	0.54	381.79	0.49	18.98	19.83	19.04	34.793	0.007	-999.9	-999.9
PX92W	07/21/2004	152000	38189.63889	33.455868	149.286048	26	80	0.01	14.9	17.4	8.5	1006.4	377.89	0.03	0	361.55	0.04	0	362.68	0.04	0	26.47	26.48	0.02	397.74	0.24	380.55	0.24	380.76	0.29	397.97	0.3	381.95	0.29	19.21	20.08	19.27	34.791	0.003	-999.9	-999.9
PX92W	07/21/2004	153000	38189.64583	33.463698	149.229317	26	80	0.01	14.8	17.3	8.9	1006.3	377.87	0.03	0	361.47	0.04	0	362.6	0.04	0	26.48	26.5	0.02	398.37	0.26	381.1	0.25	381.35	0.24	398.65	0.26	382.54	0.24	19.88	20.78	19.94	34.806	0.004	-999.9	-999.9
PX92W	07/21/2004	154000	38189.65278	33.471107	149.173443	26	80	0.01	14.2	16.8	8.8	1006.2	377.86	0.03	0	361.45	0.03	0	362.58	0.03	0	26.47	26.48	0.03	398.77	0.28	381.46	0.26	381.65	0.3	398.98	0.32	382.84	0.3	20.2	21.12	20.26	34.809	0.002	-999.9	-999.9
PX92W	07/21/2004	155000	38189.65972	33.478333	149.115383	26	80	0.01	14.5	17.4	9.1	1005.9	377.89	0.03	0	361.42	0.05	0	362.55	0.05	0	26.43	26.44	0.01	398.2	0.13	380.86	0.11	381	0.11	398.36	0.13	382.19	0.11	19.58	20.47	19.64	34.804	0.001	-999.9	-999.9
PX92W	07/21/2004	160000	38189.66667	33.484836	149.058286	26.05	80	0.01	14.6	17.4	9.4	1005.8	377.94	0.05	0	361.42	0.04	0	362.55	0.05	0	26.4	26.41	0.02	397.99	0.42	380.6	0.4	380.75	0.4	398.15	0.42	381.94	0.4	19.33	20.21	19.39	34.8	0.003	-999.9	-999.9
PX92W	07/21/2004	161000	38189.67361	33.490691	149.000982	26.1	80	0.01	15.2	17.4	9.5	1005.5	378.01	0.04	0	361.41	0.05	0	362.54	0.05	0	26.37	26.38	0.01	397.04	0.26	379.6	0.27	379.75	0.27	397.2	0.26	380.94	0.27	18.34	19.19	18.4	34.792	0.004	-999.9	-999.9
PX92W	07/21/2004	162000	38189.68056	33.496054	148.943265	26.1	80	0.01	15.4	17.6	9.3	1005.3	378.02	0.07	0	361.36	0.06	0	362.49	0.06	0	26.36	26.37	0.01	396.44	0.07	378.99	0.07	379.13	0.07	396.6	0.07	380.32	0.07	17.77	18.58	17.83	34.784	0.002	-999.9	-999.9
PX92W	07/21/2004	163000	38189.6875	33.501252	148.884918	26.07	80	0.01	15.2	17.8	8.5	1005.3	378.21	0.1	0	361.53	0.08	0	362.66	0.08	0	26.37	26.38	0.01	396.66	0.15	379.18	0.12	379.32	0.13	396.82	0.15	380.51	0.12	17.79	18.61	17.85	34.793	0.004	-999.9	-999.9
PX92W	07/21/2004	164000	38189.69445	33.50627	148.826413	26	80	0.01	15.6	17.7	8.9	1005.1	378.57	0.1	0	361.82	0.09	0	362.95	0.09	0	26.36	26.37	0.01	396.32	0.17	378.79	0.17	378.94	0.17	396.48	0.17	380.12	0.17	17.12	17.91	17.17	34.799	0.001	-999.9	-999.9
PX92W	07/21/2004	165000	38189.70139	33.511449	148.767579	26	80	0.01	15.2	17.9	8.5	1005	378.8	0.04	0	362.03	0.04	0	363.17	0.04	0	26.31	26.33	0.02	395.33	0.84	377.84	0.8	378.01	0.76	395.51	0.79	379.19	0.76	15.98	16.71	16.02	34.779	0.019	-999.9	-999.9
PX92W	07/21/2004	170000	38189.70833	33.516927	148.708321	25.94	80	0.01	15.8	18	8.3	1005.1	378.97	0.13	0	362.21	0.14	0	363.34	0.14	0	26.31	26.32	0.01	390.27	1.68	373.03	1.59	373.17	1.59	390.43	1.68	374.34	1.59	10.96	11.46	11	34.717	0.014	-999.9	-999.9
PX92W	07/21/2004	171000	38189.71528	33.522149	148.648632	25.9	80	0.01	15.9	18.1	8	1005.2	379.5	0.27	0	362.76	0.27	0	363.89	0.27	0	26.33	26.34	0.01	385.01	1.36	368.03	1.29	368.17	1.29	385.16	1.37	369.32	1.3	5.41	5.66	5.43	34.685	0.007	-999.9	-999.9
PX92W	07/21/2004	172000	38189.72222	33.527549	148.588624	25.96	80	0.01	16	18.2	7.9	1005.3	379.92	0.04	0	363.17	0.04	0	364.31	0.04	0	26.37	26.38	0.02	382.04	0.31	365.21	0.3	365.35	0.3	382.19	0.31	366.49	0.3	2.18	2.27	2.18	34.688	0.011	-999.9	-999.9
PX92W	07/21/2004	173000	38189.72917	33.533394	148.528146	26	80	0.01	16.3	18.4	8.2	1005.2	380.29	0.17	0	363.49	0.13	0	364.62	0.13	0	26.38	26.39	0.02	383.48	1.56	366.54	1.46	366.68	1.46	383.64	1.56	367.83	1.46	3.19	3.35	3.21	34.73	0.019	-999.9	-999.9
PX92W	07/21/2004	174000	38189.73611	33.539972	148.467885	26.02	80	0.01	16.5	18.2	8.4	1005.2	380.63	0.11	0	363.7	0.08	0	364.83	0.08	0	26.51	26.53	0.03	390.78	2.02	373.4	1.9	373.69	1.9	391.09	2.02	374.85	1.91	9.99	10.46	10.02	34.789	0.012	-999.9	-999.9
PX92W	07/21/2004	175000	38189.74306	33.546883	148.408265	26.05	80	0.01	17.2	18	9.1	1005.1	380.97	0.07	0	363.88	0.05	0	365.02	0.05	0	26.66	26.67	0.03	398.39	1.79	380.53	1.67	380.71	1.62	398.59	1.74	381.89	1.63	16.83	17.62	16.87	34.829	0.007	-999.9	-999.9
PX92W	07/21/2004	180000	38189.75	33.554513	148.349579	26.1	80	0.01	17.9	17.8	9.8	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.69	26.7	0.01	401.81	0.28	383.81	0.29	383.95	0.29	401.97	0.28	385.15	0.29	19.8	20.79	19.86	34.845	0.002	-999.9	-999.9
PX92W	07/21/2004	181000	38189.75694	33.562703	148.291149	26.1	80	0.01	17.3	17.9	9.1	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.62	26.63	0.03	401.62	0.15	383.77	0.11	383.99	0.08	401.87	0.1	385.19	0.08	19.57	20.48	19.63	34.846	0.002	-999.9	-999.9
PX92W	07/21/2004	182000	38189.76389	33.57136	148.232443	26.1	80	0.01	17.1	18	8.7	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.51	26.53	0.02	400.9	0.25	383.21	0.23	383.5	0.23	401.22	0.25	384.7	0.23	18.81	19.63	18.87	34.84	0.003	-999.9	-999.9
PX92W	07/21/2004	183000	38189.77083	33.579871	148.173336	26.1	80	0.01	17	18.1	8.5	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.54	26.56	0.01	401.59	0.44	383.89	0.41	384.18	0.41	401.91	0.44	385.38	0.41	19.22	20.11	19.28	34.838	0.002	-999.9	-999.9
PX92W	07/21/2004	184000	38189.77778	33.588438	148.114104	26.08	80	0	16.9	18.1	8.3	1005.7	382.01	0.05	0	365.23	0.07	0	366.37	0.07	0	26.52	26.54	0.01	401.36	0.27	383.72	0.25	384.02	0.24	401.68	0.27	385.21	0.25	18.79	19.67	18.84	34.841	0.002	-999.9	-999.9
PX92W	07/21/2004	185000	38189.78472	33.597359	148.054784	26.1	80	0.01	16.3	18	7.9	1005.9	382.07	0.09	0	365.31	0.1	0	366.45	0.1	0	26.52	26.54	0.01	400.85	0.11	383.29	0.11	383.58	0.11	401.17	0.11	384.78	0.11	18.27	19.1	18.33	34.839	0.002	-999.9	-999.9
PX92W	07/21/2004	190000	38189.79167	33.606479	147.996424	26.1	80	0.01	15.8	17.8	7.6	1006	382.15	0.11	0	365.43	0.12	0	366.57	0.12	0	26.53	26.55	0.01	400.78	0.18	383.26	0.19	383.56	0.19	401.1	0.18	384.75	0.19	18.13	18.95	18.18	34.835	0.004	-999.9	-999.9
PX92W	07/21/2004	191000	38189.79861	33.615312	147.938143	26.1	80	0.01	15.5	17.8	7.3	1006.1	382.31	0.09	0	365.64	0.07	0	366.78	0.07	0	26.51	26.53	0.04	400.31	0.36	382.86	0.33	383.13	0.34	400.61	0.38	384.33	0.35	17.49	18.3	17.55	34.819	0.012	-999.9	-999.9
PX92W	07/21/2004	192000	38189.80556	33.623724	147.879645	26.1	80	0.01	16	17.9	7.9	1006.1	382.62	0.12	0	365.84	0.08	0	366.98	0.08	0	26.64	26.65	0.03	401.35	0.31	383.76	0.26	383.95	0.22	401.56	0.26	385.15	0.22	18.11	18.94	18.17	34.786	0.012	-999.9	-999.9
PX92W	07/21/2004	193000	38189.8125	33.631866	147.820772	26.17	80	0.01	15.8	17.9	7.8	1006.1	382.83	0.04	0	366.01	0.04	0	367.15	0.05	0	26.7	26.71	0.02	401.88	0.25	384.24	0.24	384.38	0.25	402.04	0.25	385.58	0.25	18.37	19.21	18.43	34.768	0.004	-999.9	-999.9
PX92W	07/21/2004	194000	38189.81944	33.639563	147.762171	26.2	80	0.01	15.4	17.7	7.5	1006.3	382.91	0.06	0	366.13	0.06	0	367.27	0.06	0	26.73	26.74	0.03	402.23	0.24	384.61	0.23	384.82	0.28	402.46	0.3	386.02	0.28	18.69	19.55	18.75	34.786	0.005	-999.9	-999.9
PX92W	07/21/2004	195000	38189.82639	33.646552	147.703849	26.24	80	0.01	15.6	17.7	7.6	1006.3	383.14	0.1	0	366.24	0.1	0	367.38	0.1	0	26.89	26.91	0.07	403.96	1.04	386.16	0.95	386.39	0.89	404.22	0.97	387.59	0.9	20.15	21.08	20.21	34.796	0.005	-999.9	-999.9
PX92W	07/21/2004	200000	38189.83333	33.653199	147.645371	26.3	80	0.01	16.1	17.7	8.3	1006.4	383.4	0.11	0	366.43	0.09	0	367.57	0.09	0	26.99	27	0.02	405.34	0.11	387.41	0.11	387.65	0.11	405.61	0.12	388.85	0.11	21.22	22.21	21.28	34.796	0.003	-999.9	-999.9
PX92W	07/21/2004	201000	38189.84028	33.659428	147.58712	26.3	80	0.01	15.8	17.6	8.1	1006.4	383.69	0.09	0	366.77	0.1	0	367.91	0.1	0	26.91	26.93	0.02	403.83	0.71	386.03	0.67	386.31	0.64	404.14	0.68	387.51	0.65	19.54	20.45	19.6	34.805	0.006	-999.9	-999.9
PX92W	07/21/2004	202000	38189.84722	33.665251	147.528771	26.4	79	0.01	16.1	17.6	8.6	1006.4	383.9	0.07	0	366.87	0.07	0	368	0.07	0	27.03	27.05	0.04	405.15	1.11	387.18	1.04	387.46	1.07	405.46	1.13	388.66	1.07	20.59	21.56	20.66	34.808	0.005	-999.9	-999.9
PX92W	07/21/2004	203000	38189.85417	33.670884	147.470502	26.42	79	0.01	16.4	17.6	8.8	1006.4	384.01	0.05	0	366.92	0.05	0	368.05	0.05	0	27.1	27.12	0.02	407.57	0.77	389.45	0.73	389.74	0.73	407.9	0.77	390.95	0.73	22.82	23.89	22.9	34.829	0.006	-999.9	-999.9
PX92W	07/21/2004	204000	38189.86111	33.676088	147.412289	26.46	79	0.01	16.6	17.6	9.5	1006.2	384.11	0.08	0	366.9	0.09	0	368.03	0.09	0	27.17	27.19	0.09	399.39	5.76	381.51	5.6	381.81	5.59	399.72	5.75	382.99	5.61	14.91	15.61	14.96	34.737	0.057	-999.9	-999.9
PX92W	07/21/2004	205000	38189.86806	33.680865	147.35399	26.47	79	0.01	17.1	17.6	10.4	1006	384.19	0.07	0	366.77	0.1	0	367.9	0.1	0	27.36	27.38	0.03	390.74	0.92	373.03	0.91	373.31	0.91	391.05	0.92	374.47	0.92	6.54	6.86	6.57	34.651	0.015	-999.9	-999.9
PX92W	07/21/2004	210000	38189.875	33.68567	147.29551	26.54	79	0.01	17.4	17.7	10.7	1006	383.89	0.15	0	366.33	0.17	0	367.46	0.17	0	27.53	27.55	0.04	390.24	0.65	372.42	0.61	372.83	0.64	390.69	0.67	373.98	0.64	6.5	6.8	6.52	34.626	0.021	-999.9	-999.9
PX92W	07/21/2004	211000	38189.88194	33.690727	147.23695	26.65	78	0.01	17.3	17.7	10.4	1006.1	383.47	0.09	0	365.91	0.1	0	367.04	0.1	0	27.56	27.59	0.03	386.29	1.65	368.63	1.6	369.02	1.64	386.72	1.7	370.15	1.65	3.11	3.25	3.11	34.511	0.033	-999.9	-999.9
PX92W	07/21/2004	212000	38189.88889	33.695802	147.178026	26.75	78	0.01	17.3	17.9	10.9	1006	383.21	0.12	0	365.57	0.14	0	366.7	0.14	0	27.67	27.69	0.03	384.53	0.22	366.84	0.2	367.12	0.2	384.84	0.22	368.25	0.2	1.55	1.63	1.55	34.49	0.002	-999.9	-999.9
PX92W	07/21/2004	213000	38189.89583	33.701064	147.118766	26.81	77	0.01	16.5	18	10.4	1005.9	382.92	0.1	0	365.23	0.11	0	366.35	0.11	0	27.7	27.72	0.01	384.16	0.13	366.43	0.14	366.71	0.14	384.46	0.13	367.83	0.14	1.48	1.54	1.48	34.483	0.002	-999.9	-999.9
PX92W	07/21/2004	214000	38189.90278	33.706241	147.059191	26.92	77	0.01	16.9	18	10.6	1005.8	382.74	0.07	0	364.99	0.08	0	366.11	0.08	0	27.73	27.75	0.02	384.93	0.61	367.1	0.57	367.44	0.6	385.31	0.64	368.57	0.6	2.45	2.57	2.46	34.494	0.009	-999.9	-999.9
PX92W	07/21/2004	215000	38189.90972	33.711294	146.999467	27	77	0.01	16.7	18.1	10.5	1005.9	382.53	0.06	0	364.79	0.05	0	365.91	0.05	0	27.76	27.79	0.01	385.55	0.47	367.69	0.45	368.11	0.45	386.01	0.47	369.24	0.45	3.32	3.48	3.33	34.499	0.008	-999.9	-999.9
PX92W	07/21/2004	220000	38189.91667	33.716522	146.939923	27	77	0.01	16.8	18	9.4	1006.2	382.31	0.06	0	364.66	0.05	0	365.78	0.05	0	27.8	27.83	0.02	383.95	0.62	366.25	0.57	366.67	0.57	384.41	0.62	367.79	0.57	2.01	2.1	2.01	34.444	0.015	-999.9	-999.9
PX92W	07/21/2004	221000	38189.92361	33.721764	146.88	27.07	77	0.01	16.6	18.1	8.9	1006.2	382.08	0.06	0	364.51	0.06	0	365.62	0.06	0	27.76	27.79	0.01	382.15	0.24	364.6	0.22	365.01	0.22	382.61	0.24	366.13	0.23	0.5	0.53	0.51	34.42	0.003	-999.9	-999.9
PX92W	07/21/2004	222000	38189.93056	33.727421	146.820214	27.1	76	0.01	17.4	18	9.5	1006.2	381.99	0.13	0	364.4	0.15	0	365.52	0.15	0	27.77	27.8	0.02	381.95	0.32	364.39	0.26	364.81	0.26	382.41	0.32	365.93	0.26	0.41	0.42	0.41	34.416	0.004	-999.9	-999.9
PX92W	07/21/2004	223000	38189.9375	33.733447	146.760889	27.13	76	0.01	17.7	17.9	9.8	1006.2	381.9	0.03	0	364.27	0.05	0	365.39	0.05	0	27.81	27.84	0.02	382.83	0.18	365.18	0.18	365.59	0.18	383.29	0.18	366.72	0.18	1.32	1.39	1.33	34.428	0.003	-999.9	-999.9
PX92W	07/21/2004	224000	38189.94444	33.73989	146.70174	27.2	76	0.01	17.1	18	9.5	1006.2	381.89	0.04	0	364.37	0.03	0	365.49	0.03	0	27.67	27.69	0.06	381.26	0.85	363.79	0.81	364.09	0.84	381.6	0.89	365.21	0.84	-0.28	-0.29	-0.28	34.411	0.01	-999.9	-999.9
PX92W	07/21/2004	225000	38189.95139	33.746427	146.642248	27.2	76	0.02	16.9	18.1	9.8	1006.1	381.83	0.06	0	364.33	0.06	0	365.46	0.06	0	27.62	27.64	0.01	380.31	0.35	362.9	0.36	363.17	0.36	380.61	0.35	364.29	0.37	-1.16	-1.22	-1.17	34.414	0.012	-999.9	-999.9
PX92W	07/21/2004	230000	38189.95833	33.752707	146.582295	27.21	76	0.01	16.7	18.2	9	1006.4	381.73	0.04	0	364.37	0.06	0	365.49	0.06	0	27.61	27.64	0.02	381.2	0.12	363.89	0.13	364.2	0.15	381.55	0.13	365.32	0.16	-0.17	-0.18	-0.17	34.441	0.018	-999.9	-999.9
PX92W	07/21/2004	231000	38189.96528	33.758873	146.522225	27.26	76	0.02	16.7	18.1	9.1	1006.5	381.61	0.12	0	364.27	0.18	0	365.39	0.18	0	27.6	27.62	0.02	381.64	0.29	364.32	0.22	364.65	0.2	382	0.25	365.77	0.2	0.38	0.39	0.38	34.473	0.002	-999.9	-999.9
PX92W	07/21/2004	232000	38189.97222	33.765341	146.462084	27.25	76	0.01	17.5	18.3	10.1	1006.2	381.33	0.07	0	363.83	0.1	0	364.95	0.1	0	27.68	27.7	0.07	384.63	1.6	366.99	1.49	367.3	1.53	384.97	1.65	368.43	1.54	3.47	3.64	3.48	34.506	0.032	-999.9	-999.9
PX92W	07/21/2004	233000	38189.97917	33.772065	146.401695	27.25	76	0.02	17.4	18.2	9.9	1006.1	381.31	0.04	0	363.83	0.17	0	364.94	0.17	0	27.62	27.65	0.23	397.5	4.5	379.29	4.45	379.66	4.39	397.9	4.44	380.82	4.41	15.83	16.59	15.88	34.731	0.063	-999.9	-999.9
PX92W	07/21/2004	234000	38189.98611	33.778551	146.341761	27.24	76	0.02	17.6	18.1	10.1	1006	381.26	0.04	0	363.75	0.11	0	364.87	0.11	0	27.64	27.66	0.12	402.92	0.3	384.43	0.27	384.76	0.25	403.28	0.28	385.94	0.25	21.01	22.02	21.07	34.76	0.009	-999.9	-999.9
PX92W	07/21/2004	235000	38189.99306	33.784936	146.282035	27.4	76	0.01	17.4	18.1	9.9	1005.9	381.22	0.06	0	363.51	0.07	0	364.63	0.07	0	27.82	27.85	0.05	400.68	1.12	382.1	1.1	382.53	1.1	401.15	1.12	383.7	1.1	19.02	19.93	19.07	34.715	0.029	-999.9	-999.9
PX92W	07/22/2004	0	38190	33.790993	146.22251	27.47	76	0.01	17.8	17.9	10.4	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.89	27.91	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.747	0.083	-999.9	-999.9
PX92W	07/22/2004	1000	38190.00694	33.796729	146.164189	27.28	76	0.01	18.7	17.4	11.1	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.92	27.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.816	0.015	-999.9	-999.9
PX92W	07/22/2004	2000	38190.01389	33.802297	146.1059	27.15	77	0.01	17.8	17.8	9.9	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.92	27.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.808	0.003	-999.9	-999.9
PX92W	07/22/2004	3000	38190.02083	33.807386	146.046596	27.1	77	0	17.9	17.9	9.5	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.93	27.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.824	0.01	-999.9	-999.9
PX92W	07/22/2004	4000	38190.02778	33.811519	145.987258	27.01	78	0	17.4	17.8	9.3	1006.2	380.69	0.04	0	363.07	0.06	0	364.18	0.06	0	27.95	27.97	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.658	0.096	-999.9	-999.9
PX92W	07/22/2004	5000	38190.03472	33.814673	145.928045	26.38	78	0	14.1	17.9	5.2	1006.6	382.44	0.91	1	364.86	0.89	1	365.98	0.9	1	27.9	27.93	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.55	0.011	-999.9	-999.9
PX92W	07/22/2004	10000	38190.04167	33.817523	145.867999	25.38	78	0	12.5	18.2	3.4	1006.6	382.58	0.22	0	364.97	0.19	0	366.09	0.19	0	27.97	27.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.55	0.01	-999.9	-999.9
PX92W	07/22/2004	11000	38190.04861	33.820506	145.807413	25.29	79	0.01	13.5	18.2	4.1	1006.6	382.81	0.14	0	365.18	0.13	0	366.3	0.13	0	27.96	27.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.063	-999.9	-999.9
PX92W	07/22/2004	12000	38190.05556	33.823961	145.746808	25.33	79	0.01	15	18.2	6	1006.5	382.72	0.25	0	365.13	0.22	0	366.25	0.22	0	27.89	27.91	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.695	0.024	-999.9	-999.9
PX92W	07/22/2004	13000	38190.0625	33.82791	145.686411	25.42	79	0.01	14.3	18.2	5.5	1006.6	382.51	0.1	0	365	0.13	0	366.12	0.13	0	27.82	27.85	0.04	401.69	4.4	383.32	4.23	383.75	4.23	402.17	4.4	384.93	4.25	18.75	19.66	18.81	34.71	0.039	-999.9	-999.9
PX92W	07/22/2004	14000	38190.06945	33.832167	145.625413	25.91	77	0.02	12.4	18.5	2.9	1006.8	382.74	0.13	0	365.47	0.18	0	366.6	0.18	0	27.59	27.62	0.09	405.43	1.1	387.15	1	387.53	0.98	405.85	1.07	388.73	0.98	22.06	23.11	22.13	34.721	0.045	-999.9	-999.9
PX92W	07/22/2004	15000	38190.07639	33.836383	145.563764	26.44	76	0.01	10.1	18.6	0.9	1006.8	383.79	0.36	1	366.51	0.32	1	367.63	0.32	1	27.58	27.6	0.05	404.38	0.98	386.19	0.9	386.54	0.86	404.77	0.94	387.73	0.87	20.57	21.55	20.63	34.702	0.026	-999.9	-999.9
PX92W	07/22/2004	20000	38190.08333	33.840147	145.501878	26.9	75	0.02	10.2	18.7	0.7	1007	383.7	0.23	0	366.47	0.21	0	367.6	0.21	0	27.61	27.63	0.02	405.07	0.38	386.9	0.38	387.23	0.39	405.44	0.4	388.42	0.39	20.76	21.74	20.82	34.729	0.007	-999.9	-999.9
PX92W	07/22/2004	21000	38190.09028	33.843918	145.43933	27.15	75	0.02	9.1	18.9	0.9	1006.9	385.07	0.32	1	367.65	0.28	0	368.78	0.28	0	27.72	27.74	0.05	406.43	0.99	388.07	0.9	388.44	0.96	406.85	1.06	389.64	0.96	20.79	22.25	20.86	34.718	0.006	-999.9	-999.9
PX92W	07/22/2004	22000	38190.09722	33.847706	145.376169	27.42	75	0.03	9.4	19	0.5	1007	385.51	0.19	0	368.09	0.19	0	369.23	0.19	0	27.72	27.74	0.03	406.97	0.45	388.6	0.43	388.92	0.4	407.32	0.42	390.11	0.4	20.83	21.81	20.88	34.724	0.004	-999.9	-999.9
PX92W	07/22/2004	23000	38190.10417	33.851454	145.313032	27.61	74	0.02	9.9	18.9	2.3	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.77	27.8	0.02	407.59	0.34	389.12	0.32	389.56	0.32	408.08	0.34	390.76	0.32	-999.9	-999.9	-999.9	34.732	0.003	-999.9	-999.9
PX92W	07/22/2004	24000	38190.11111	33.854992	145.250203	27.7	72	0.04	11.9	18.9	6.5	1006.9	382.08	0.05	0	364.76	0.08	0	365.89	0.08	0	27.75	27.77	0.05	407.36	0.64	388.92	0.59	389.3	0.6	407.78	0.65	390.5	0.6	24.54	25.7	24.61	34.694	0.025	-999.9	-999.9
PX92W	07/22/2004	25000	38190.11806	33.858564	145.187207	28.03	70	0.03	12	19	7	1006.9	382.11	0.06	0	364.79	0.07	0	365.92	0.07	0	27.76	27.79	0.03	408.34	0.28	389.86	0.27	390.28	0.24	408.81	0.25	391.48	0.24	25.49	26.7	25.56	34.722	0.008	-999.9	-999.9
PX92W	07/22/2004	30000	38190.125	33.862083	145.124087	28.3	69	0.02	11.4	19	7.3	1007	382.09	0.08	0	364.73	0.09	0	365.85	0.09	0	27.85	27.88	0.04	409.6	0.79	391.01	0.73	391.44	0.74	410.08	0.79	392.64	0.74	26.71	27.99	26.79	34.714	0.015	-999.9	-999.9
PX92W	07/22/2004	31000	38190.13195	33.865327	145.060988	28.54	67	0.06	11.3	19	8	1007	382.09	0.08	0	364.74	0.08	0	365.86	0.08	0	27.83	27.86	0.05	410.41	0.69	391.81	0.66	392.24	0.66	410.89	0.69	393.44	0.66	27.5	28.8	27.58	34.727	0.012	-999.9	-999.9
PX92W	07/22/2004	32000	38190.13889	33.868829	144.997484	28.77	65	0.06	11.3	19.2	8.2	1007	382.28	0.16	0	364.91	0.14	0	366.03	0.14	0	27.86	27.89	0.04	411.19	0.61	392.53	0.58	392.94	0.58	411.65	0.61	394.15	0.59	28.03	29.37	28.12	34.737	0.009	-999.9	-999.9
PX92W	07/22/2004	33000	38190.14583	33.872538	144.93306	28.9	66	0.06	11	19.4	7.8	1007.1	381.91	0.18	0	364.52	0.19	0	365.64	0.19	0	27.97	27.99	0.06	412.6	0.68	393.83	0.65	394.19	0.66	413	0.69	395.4	0.66	29.67	31.09	29.76	34.72	0.012	-999.9	-999.9
PX92W	07/22/2004	34000	38190.15278	33.876461	144.868457	28.86	67	0.06	10.6	19.5	7.8	1007.2	380.97	0.14	0	363.5	0.17	0	364.61	0.17	0	28.16	28.19	0.1	416.19	1.61	397.13	1.51	397.58	1.51	416.69	1.61	398.79	1.52	34.08	35.72	34.18	34.757	0.013	-999.9	-999.9
PX92W	07/22/2004	35000	38190.15972	33.88077	144.803754	28.8	67	0.06	10.4	19.5	7.4	1007.3	380.85	0.06	0	363.4	0.09	0	364.51	0.09	0	28.2	28.23	0.08	416.33	0.95	397.28	0.87	397.73	0.88	416.83	0.95	398.94	0.88	34.33	35.98	34.43	34.763	0.008	-999.9	-999.9
PX92W	07/22/2004	40000	38190.16667	33.885222	144.738982	28.8	67	0.05	10.3	19.5	8.1	1007.4	380.8	0.05	0	363.28	0.06	0	364.39	0.06	0	28.33	28.36	0.06	418.64	0.8	399.41	0.78	399.86	0.78	419.15	0.81	401.08	0.79	36.58	38.35	36.69	34.768	0.011	-999.9	-999.9
PX92W	07/22/2004	41000	38190.17361	33.890011	144.674105	28.7	68	0.05	10.5	19.5	7.9	1007.5	380.74	0.09	0	363.22	0.09	0	364.33	0.09	0	28.35	28.38	0.05	418.26	0.54	399.04	0.51	399.49	0.51	418.76	0.54	400.71	0.51	36.27	38.02	36.38	34.76	0.007	-999.9	-999.9
PX92W	07/22/2004	42000	38190.18056	33.894688	144.609245	28.63	67	0.05	10.6	19.5	8.3	1007.5	380.4	0.13	0	362.92	0.14	0	364.03	0.14	0	28.32	28.35	0.1	417.05	0.4	397.92	0.39	398.37	0.39	417.55	0.4	399.59	0.39	35.45	37.15	35.56	34.752	0.013	-999.9	-999.9
PX92W	07/22/2004	43000	38190.1875	33.898916	144.544521	28.53	65	0.06	10.8	19.4	8.8	1007.5	379.72	0.44	1	362.33	0.45	1	363.44	0.45	1	28.25	28.28	0.1	413.99	1.43	395.06	1.33	395.5	1.33	414.49	1.43	396.71	1.33	33.66	35.25	33.77	34.736	0.009	-999.9	-999.9
PX92W	07/22/2004	44000	38190.19445	33.902584	144.479949	28.42	64	0.05	11.4	19.4	9.5	1007.4	377.61	0.39	1	360.3	0.39	1	361.4	0.39	1	28.25	28.28	0.1	414.43	1.56	395.45	1.51	395.89	1.51	414.91	1.56	397.1	1.52	35.14	36.83	35.24	34.738	0.016	-999.9	-999.9
PX92W	07/22/2004	45000	38190.20139	33.906226	144.414996	28.27	64	0.05	11.5	19.6	9.8	1007.5	376.92	0.23	0	359.67	0.28	0	360.77	0.28	0	28.24	28.27	0.09	414.7	1.42	395.75	1.33	396.19	1.33	415.19	1.42	397.4	1.34	36.52	38.27	36.63	34.737	0.011	-999.9	-999.9
PX92W	07/22/2004	50000	38190.20833	33.910149	144.349471	28.07	64	0.05	11.7	19.7	10.1	1007.5	375.79	0.51	1	358.46	0.48	1	359.56	0.48	1	28.41	28.44	0.05	417.93	0.86	398.68	0.82	399.13	0.82	418.43	0.86	400.35	0.82	40.29	42.22	40.42	34.755	0.011	-999.9	-999.9
PX92W	07/22/2004	51000	38190.21528	33.914209	144.283577	27.94	65	0.05	11.9	19.9	10.5	1007.5	375.19	0.3	1	358	0.26	0	359.1	0.26	0	28.28	28.31	0.06	414.91	1.4	395.93	1.3	396.38	1.3	415.41	1.4	397.59	1.31	38.38	39.9	38.49	34.761	0.009	-999.9	-999.9
PX92W	07/22/2004	52000	38190.22222	33.917949	144.217022	27.84	66	0.05	11.4	20.1	10.3	1007.5	374.8	0.28	0	357.56	0.27	0	358.65	0.27	0	28.38	28.41	0.03	414.53	0.55	395.48	0.53	395.93	0.53	415.03	0.55	397.14	0.53	38.37	40.23	38.49	34.764	0.007	-999.9	-999.9
PX92W	07/22/2004	53000	38190.22917	33.922099	144.15004	27.8	66	0.05	11.5	20.1	10.3	1007.6	374.64	0.12	0	357.39	0.16	0	358.48	0.16	0	28.42	28.45	0.06	416.34	0.55	397.2	0.51	397.66	0.51	416.85	0.55	398.87	0.51	40.27	42.21	40.39	34.788	0.008	-999.9	-999.9
PX92W	07/22/2004	54000	38190.23611	33.926454	144.082994	27.78	67	0.04	11.1	20.2	10.1	1007.7	374.81	0.05	0	357.71	0.06	0	358.8	0.06	0	28.27	28.3	0.02	414.62	0.27	395.73	0.24	396.17	0.24	415.11	0.27	397.38	0.24	38.46	40.3	38.58	34.807	0.005	-999.9	-999.9
PX92W	07/22/2004	55000	38190.24306	33.931172	144.015764	27.65	66	0.03	11.3	20.3	9.9	1007.8	374.4	0.27	0	357.37	0.23	0	358.47	0.23	0	28.23	28.26	0.05	414.29	0.58	395.47	0.53	395.91	0.53	414.78	0.57	397.13	0.53	38.54	40.38	38.66	34.811	0.005	-999.9	-999.9
PX92W	07/22/2004	60000	38190.25	33.935809	143.948563	27.61	66	0.03	11.4	20.2	9.9	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.3	28.33	0.08	414.54	1.25	395.66	1.14	396.1	1.14	415.03	1.26	397.31	1.14	38.84	40.76	38.96	34.812	0.006	-999.9	-999.9
PX92W	07/22/2004	61000	38190.25695	33.940587	143.881178	27.51	67	0.03	11	20.3	9.7	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.34	28.37	0.05	416.47	0.74	397.43	0.68	397.88	0.68	416.96	0.74	399.1	0.68	40.74	42.82	40.86	34.819	0.004	-999.9	-999.9
PX92W	07/22/2004	62000	38190.26389	33.945764	143.813561	27.5	67	0.04	10.9	20.4	9.8	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.19	28.22	0.04	413.42	0.97	394.65	0.89	395.1	0.88	413.91	0.96	396.3	0.88	38.07	39.89	38.18	34.8	0.009	-999.9	-999.9
PX92W	07/22/2004	63000	38190.27083	33.951436	143.745655	27.5	68	0.03	10.9	20.5	9.7	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.14	28.17	0.02	410.98	0.61	392.4	0.57	392.84	0.57	411.47	0.61	394.05	0.57	35.93	37.58	36.04	34.765	0.013	-999.9	-999.9
PX92W	07/22/2004	64000	38190.27778	33.957441	143.677517	27.42	67	0.03	10.5	20.6	9.8	1007.8	373.76	0.08	0	356.8	0.07	0	357.89	0.07	0	28.2	28.23	0.02	412.03	1.12	393.38	1.06	393.82	1.06	412.53	1.13	395.03	1.07	37.02	38.77	37.14	34.754	0.003	-999.9	-999.9
PX92W	07/22/2004	65000	38190.28472	33.963792	143.609539	27.37	68	0.03	10.4	20.4	9.8	1007.9	374.03	0.09	0	357.04	0.09	0	358.13	0.09	0	28.25	28.28	0.02	414.73	0.43	395.92	0.42	396.36	0.42	415.23	0.43	397.58	0.42	39.32	41.2	39.45	34.753	0.003	-999.9	-999.9
PX92W	07/22/2004	70000	38190.29167	33.970229	143.542469	27.24	68	0.03	10.5	20.1	10	1007.9	373.8	0.12	0	356.89	0.11	0	357.98	0.11	0	28.18	28.21	0.05	414.04	0.8	395.34	0.72	395.78	0.73	414.53	0.8	396.99	0.73	38.89	40.73	39.01	34.742	0.004	-999.9	-999.9
PX92W	07/22/2004	71000	38190.29861	33.976754	143.475865	27.2	69	0.02	10.3	20	9.9	1007.9	373.56	0.08	0	356.71	0.08	0	357.81	0.08	0	28.12	28.15	0.03	412.17	0.5	393.61	0.45	394.06	0.45	412.66	0.5	395.26	0.45	37.35	39.1	37.45	34.739	0.004	-999.9	-999.9
PX92W	07/22/2004	72000	38190.30556	33.983585	143.409455	27.13	69	0.02	10	20	9.8	1008	373.36	0.06	0	356.59	0.07	0	357.68	0.07	0	28.08	28.11	0.01	410.74	0.2	392.31	0.18	392.76	0.18	411.23	0.2	393.96	0.18	36.17	37.87	36.28	34.74	0.001	-999.9	-999.9
PX92W	07/22/2004	73000	38190.3125	33.990392	143.343726	27.05	70	0.02	9.5	19.6	9.6	1007.9	373.22	0.08	0	356.44	0.08	0	357.54	0.08	0	28.05	28.08	0.01	409.27	0.45	390.91	0.44	391.35	0.44	409.76	0.45	392.55	0.44	34.91	36.54	35.01	34.739	0.002	-999.9	-999.9
PX92W	07/22/2004	74000	38190.31945	33.996601	143.278611	26.99	69	0.01	9	19.6	9.1	1008	373.03	0.12	0	356.29	0.1	0	357.38	0.1	0	28.03	28.06	0.03	409.9	0.38	391.53	0.38	391.96	0.37	410.37	0.37	393.16	0.37	35.67	37.34	35.78	34.745	0.005	-999.9	-999.9
PX92W	07/22/2004	75000	38190.32639	34.002889	143.213581	26.97	69	0.01	9	19.5	8.7	1008.1	372.81	0.09	0	356.19	0.08	0	357.28	0.08	0	27.95	27.97	0.03	410.42	0.45	392.15	0.42	392.47	0.39	410.78	0.43	393.68	0.4	36.28	37.97	36.4	34.758	0.005	-999.9	-999.9
PX92W	07/22/2004	80000	38190.33333	34.009564	143.148842	27	68	0.01	9.4	19.6	8.7	1008.1	372.52	0.07	0	355.96	0.07	0	357.05	0.07	0	27.92	27.94	0.02	409.33	0.34	391.14	0.32	391.48	0.3	409.7	0.31	392.69	0.3	35.52	37.18	35.64	34.76	0.008	-999.9	-999.9
PX92W	07/22/2004	81000	38190.34028	34.016351	143.083875	26.99	68	0.01	9.2	19.6	8.8	1008.1	372.52	0.07	0	355.92	0.06	0	357.01	0.06	0	27.96	27.98	0.02	411.27	0.4	392.96	0.36	393.27	0.39	411.62	0.42	394.48	0.39	37.35	39.1	37.47	34.789	0.003	-999.9	-999.9
PX92W	07/22/2004	82000	38190.34722	34.023538	143.018634	26.9	68	0.01	8.9	19.7	8.3	1008.1	372.42	0.07	0	355.8	0.07	0	356.9	0.07	0	28	28.03	0.02	412.23	0.19	393.85	0.17	394.23	0.19	412.65	0.22	395.44	0.19	38.43	40.23	38.54	34.786	0.003	-999.9	-999.9
PX92W	07/22/2004	83000	38190.35417	34.030936	142.953411	26.83	68	0.01	9	19.7	8.6	1008.1	372.38	0.05	0	355.78	0.08	0	356.87	0.08	0	27.98	28.01	0.05	412.02	0.63	393.67	0.56	394.05	0.61	412.45	0.69	395.26	0.61	38.27	40.07	38.39	34.784	0.003	-999.9	-999.9
PX92W	07/22/2004	84000	38190.36111	34.038512	142.888369	26.71	69	0	8.8	19.5	8.6	1008.3	372.4	0.04	0	355.89	0.04	0	356.98	0.04	0	27.93	27.95	0.01	410.55	0.16	392.37	0.15	392.7	0.16	410.91	0.18	393.9	0.16	36.81	38.51	36.92	34.774	0.003	-999.9	-999.9
PX92W	07/22/2004	85000	38190.36806	34.045935	142.823891	26.58	70	0	8.4	19.4	8.3	1008.3	372.29	0.09	0	355.8	0.11	0	356.89	0.11	0	27.93	27.95	0.03	410.14	0.32	391.99	0.29	392.35	0.29	410.53	0.32	393.56	0.29	36.55	38.24	36.67	34.769	0.003	-999.9	-999.9
PX92W	07/22/2004	90000	38190.375	34.052714	142.759512	26.52	70	0	8.6	19.4	8.1	1008.4	372.02	0.08	0	355.56	0.07	0	356.65	0.07	0	27.95	27.97	0.02	410.39	0.51	392.24	0.49	392.55	0.49	410.73	0.52	393.75	0.5	36.99	38.71	37.1	34.764	0.007	-999.9	-999.9
PX92W	07/22/2004	91000	38190.38194	34.059081	142.695186	26.5	69	0	8.6	19.4	8.1	1008.4	372	0.08	0	355.65	0.12	0	356.74	0.13	0	27.8	27.83	0.07	406.08	2.17	388.25	2.02	388.65	2.05	406.52	2.2	389.84	2.05	33	34.52	33.1	34.741	0.006	-999.9	-999.9
PX92W	07/22/2004	92000	38190.38889	34.065624	142.631065	26.49	69	0	8	19.3	8.5	1008.4	371.98	0.08	0	355.69	0.08	0	356.79	0.08	0	27.71	27.73	0.03	403.11	0.23	385.49	0.21	385.79	0.23	403.45	0.25	386.98	0.23	30.1	31.47	30.19	34.74	0.004	-999.9	-999.9
PX92W	07/22/2004	93000	38190.39583	34.072547	142.567241	26.4	70	0	8.1	19.2	8.3	1008.4	371.96	0.05	0	355.6	0.04	0	356.69	0.04	0	27.83	27.86	0.05	406.82	2.09	388.96	1.96	389.38	1.99	407.29	2.11	390.58	1.99	33.78	35.33	33.89	34.758	0.012	-999.9	-999.9
PX92W	07/22/2004	94000	38190.40278	34.079245	142.503719	26.4	70	0	7.7	19.1	8.2	1008.5	372.07	0.04	0	355.66	0.03	0	356.75	0.03	0	27.91	27.94	0.03	410.29	0.29	392.22	0.29	392.6	0.33	410.71	0.33	393.8	0.33	36.94	38.64	37.05	34.776	0.003	-999.9	-999.9
PX92W	07/22/2004	95000	38190.40972	34.085688	142.440446	26.39	70	0	7.4	18.9	8.4	1008.4	372.09	0.06	0	355.73	0.08	0	356.82	0.08	0	27.82	27.85	0.03	410.01	0.42	392	0.39	392.45	0.39	410.5	0.42	393.66	0.39	36.72	38.41	36.84	34.764	0.008	-999.9	-999.9
PX92W	07/22/2004	100000	38190.41667	34.091741	142.37734	26.39	70	0	7.1	19.1	8.4	1008.4	372	0.14	0	355.68	0.13	0	356.78	0.13	0	27.74	27.77	0.02	408.05	0.61	390.17	0.58	390.56	0.6	408.47	0.63	391.76	0.6	34.88	36.47	34.98	34.738	0.006	-999.9	-999.9
PX92W	07/22/2004	101000	38190.42361	34.097661	142.313875	26.32	70	0	6.8	19.1	7.9	1008.4	371.8	0.04	0	355.56	0.05	0	356.66	0.05	0	27.67	27.69	0.04	406.92	0.73	389.17	0.68	389.47	0.68	407.25	0.74	390.67	0.69	33.91	35.45	34.01	34.735	0.002	-999.9	-999.9
PX92W	07/22/2004	102000	38190.43056	34.103951	142.250828	26.3	70	0	5.9	18.9	7.1	1008.6	371.77	0.13	0	355.67	0.19	0	356.77	0.19	0	27.56	27.59	0.06	404.67	1.37	387.18	1.24	387.55	1.22	405.08	1.35	388.75	1.23	31.88	33.31	31.98	34.748	0.004	-999.9	-999.9
PX92W	07/22/2004	103000	38190.4375	34.110398	142.188153	26.3	71	0	5.6	18.9	6.8	1008.8	371.87	0.09	0	355.9	0.08	0	357	0.08	0	27.48	27.51	0.01	402.12	0.08	384.87	0.08	385.25	0.1	402.54	0.1	386.44	0.1	29.35	30.67	29.44	34.751	0.001	-999.9	-999.9
PX92W	07/22/2004	104000	38190.44444	34.117268	142.125365	26.3	71	0	5	19	6.1	1008.8	371.81	0.05	0	355.88	0.05	0	356.98	0.05	0	27.46	27.48	0.02	401.9	0.24	384.7	0.21	385	0.21	402.22	0.24	386.19	0.21	29.12	30.41	29.21	34.753	0.002	-999.9	-999.9
PX92W	07/22/2004	105000	38190.45139	34.124484	142.062099	26.31	71	0	5.1	19.2	6	1008.8	371.91	0.07	0	356	0.06	0	357.1	0.07	0	27.45	27.47	0.02	401.76	0.27	384.58	0.25	384.87	0.25	402.08	0.27	386.06	0.25	28.87	30.17	28.96	34.752	0.002	-999.9	-999.9
PX92W	07/22/2004	110000	38190.45833	34.132237	141.998547	26.3	72	0	5.5	19.1	6.6	1008.9	371.89	0.04	0	356.01	0.04	0	357.11	0.04	0	27.45	27.47	0.01	401.53	0.2	384.4	0.19	384.69	0.19	401.85	0.2	385.88	0.19	28.68	29.96	28.77	34.75	0.002	-999.9	-999.9
PX92W	07/22/2004	111000	38190.46528	34.139821	141.935799	26.3	72	0	4.6	18.9	6.6	1009.1	371.95	0.09	0	356.12	0.14	0	357.22	0.14	0	27.46	27.48	0.01	402.42	0.24	385.31	0.29	385.61	0.29	402.76	0.24	386.81	0.28	29.49	30.81	29.59	34.749	0.002	-999.9	-999.9
PX92W	07/22/2004	112000	38190.47222	34.147292	141.872933	26.3	72	0	4.9	19.1	5.7	1009.3	372.07	0.07	0	356.32	0.08	0	357.42	0.08	0	27.45	27.47	0.03	402.66	0.32	385.63	0.28	385.95	0.32	403.01	0.37	387.15	0.32	29.63	30.94	29.73	34.745	0.002	-999.9	-999.9
PX92W	07/22/2004	113000	38190.47917	34.155229	141.809149	26.33	72	0	5	19.3	5.6	1009.3	372.08	0.13	0	356.32	0.12	0	357.42	0.12	0	27.47	27.49	0.02	402.98	0.24	385.93	0.22	386.25	0.22	403.33	0.25	387.44	0.23	29.93	31.25	30.02	34.747	0.002	-999.9	-999.9
PX92W	07/22/2004	114000	38190.48611	34.163189	141.745041	26.35	71	0	4.5	19.4	5.7	1009.4	372.08	0.1	0	356.3	0.1	0	357.41	0.1	0	27.53	27.56	0.02	403.96	0.59	386.85	0.56	387.29	0.56	404.44	0.59	388.49	0.56	30.99	32.36	31.08	34.771	0.012	-999.9	-999.9
PX92W	07/22/2004	115000	38190.49306	34.170995	141.680554	26.4	71	0	4.3	19.5	5.8	1009.5	371.93	0.12	0	356.1	0.14	0	357.2	0.14	0	27.65	27.67	0.04	408.06	1.66	390.71	1.55	391.03	1.53	408.41	1.63	392.23	1.53	34.93	36.48	35.03	34.811	0.008	-999.9	-999.9
PX92W	07/22/2004	120000	38190.5	34.179025	141.61603	26.4	70	0	4.5	19.5	5.8	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.71	27.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.812	0.007	-999.9	-999.9
PX92W	07/22/2004	121000	38190.50694	34.187094	141.551806	26.43	69	0	4.4	19.3	5.6	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.71	27.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.782	0.008	-999.9	-999.9
PX92W	07/22/2004	122000	38190.51389	34.195168	141.487743	26.5	69	0	4.4	19.5	5.7	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.69	27.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.006	-999.9	-999.9
PX92W	07/22/2004	123000	38190.52083	34.203228	141.423227	26.52	69	0	4.1	19.4	6	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.71	27.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.784	0.008	-999.9	-999.9
PX92W	07/22/2004	124000	38190.52778	34.210919	141.359183	26.5	70	0	4.1	19.2	5.8	1009.3	371.58	0.07	0	355.64	0.06	0	356.74	0.06	0	27.7	27.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.742	0.011	-999.9	-999.9
PX92W	07/22/2004	125000	38190.53472	34.218285	141.295355	26.49	71	0	4	19.3	5.9	1009.3	371.67	0.07	0	355.66	0.07	0	356.76	0.07	0	27.79	27.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.751	0.015	-999.9	-999.9
PX92W	07/22/2004	130000	38190.54167	34.225497	141.230976	26.45	71	0	4	19.4	6	1009.4	371.8	0.04	0	355.85	0.07	0	356.95	0.08	0	27.76	27.78	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.791	0.007	-999.9	-999.9
PX92W	07/22/2004	131000	38190.54861	34.232594	141.166185	26.49	70	0	4.2	19.6	5.9	1009.3	371.98	0.1	0	355.97	0.1	0	357.07	0.1	0	27.8	27.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.809	0.017	-999.9	-999.9
PX92W	07/22/2004	132000	38190.55556	34.239511	141.101154	26.5	71	0	4.6	19.5	5.4	1009.3	372.04	0.05	0	355.98	0.08	0	357.08	0.08	0	27.85	27.88	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.807	0.053	-999.9	-999.9
PX92W	07/22/2004	133000	38190.5625	34.246013	141.036509	26.5	71	0	4.2	19.4	5.8	1009.3	372.02	0.05	0	355.86	0.07	0	356.95	0.08	0	27.96	27.98	0.07	395.55	7.5	378.39	7.18	378.78	7.2	395.97	7.53	379.94	7.22	22.92	23.95	22.99	34.58	0.066	-999.9	-999.9
PX92W	07/22/2004	134000	38190.56944	34.252725	140.972547	26.5	71	0	4.1	19.2	5.7	1009.1	372.04	0.05	0	355.81	0.13	0	356.9	0.13	0	27.98	28.01	0.21	386.08	1.68	369.26	1.46	369.65	1.49	386.51	1.72	370.78	1.49	13.84	14.47	13.88	34.475	0.012	-999.9	-999.9
PX92W	07/22/2004	135000	38190.57639	34.259477	140.908926	26.5	72	0	4.1	19	5.7	1009.1	372.01	0.06	0	355.82	0.2	0	356.91	0.21	0	27.9	27.93	0.24	379.57	0.77	363.07	0.81	363.44	0.8	379.98	0.77	364.56	0.81	7.62	7.97	7.65	34.432	0.013	-999.9	-999.9
PX92W	07/22/2004	140000	38190.58333	34.267032	140.845674	26.55	71	0	4	19.2	5.8	1009	371.99	0.07	0	355.56	0.08	0	356.65	0.08	0	28.16	28.19	0.05	378.93	0.83	362.23	0.78	362.64	0.78	379.38	0.83	363.75	0.78	7.08	7.39	7.1	34.424	0.006	-999.9	-999.9
PX92W	07/22/2004	141000	38190.59028	34.275824	140.782771	26.51	71	0	3.9	18.8	5.8	1008.9	371.95	0.06	0	355.75	0.33	1	356.84	0.34	1	27.87	27.89	0.49	378.06	1.18	361.61	0.8	361.97	0.85	378.46	1.24	363.08	0.84	6.12	6.51	6.13	34.462	0.049	-999.9	-999.9
PX92W	07/22/2004	142000	38190.59722	34.283537	140.721026	26.58	71	0	4.4	18.5	5.4	1008.9	371.87	0.04	0	356.15	0.16	0	357.25	0.17	0	27.2	27.22	0.2	373.39	2.45	357.62	2.23	357.89	2.24	373.69	2.46	359	2.24	1.74	1.82	1.75	34.446	0.006	-999.9	-999.9
PX92W	07/22/2004	143000	38190.60417	34.290122	140.65974	26.52	72	0	4.5	18.3	5.3	1008.7	371.89	0.04	0	356.02	0.08	0	357.12	0.08	0	27.34	27.36	0.04	375.85	0.47	359.83	0.44	360.11	0.44	376.16	0.47	361.23	0.44	4.09	4.27	4.11	34.445	0.006	-999.9	-999.9
PX92W	07/22/2004	144000	38190.61111	34.296767	140.598856	26.5	73	0	4.3	18.3	5.3	1008.7	371.8	0.06	0	355.98	0.08	0	357.08	0.08	0	27.26	27.28	0.15	377.14	0.99	361.1	0.88	361.38	0.88	377.44	0.99	362.5	0.88	5.4	5.64	5.42	34.462	0.012	-999.9	-999.9
PX92W	07/22/2004	145000	38190.61806	34.303473	140.538344	26.5	73	0	3.9	18.2	5.5	1008.7	371.74	0.05	0	355.8	0.12	0	356.91	0.12	0	27.4	27.42	0.16	374.64	0.71	358.59	0.59	358.89	0.59	374.97	0.71	360	0.59	3.09	3.23	3.09	34.435	0.011	-999.9	-999.9
PX92W	07/22/2004	150000	38190.625	34.316851	140.479568	26.48	73	0	3.9	18.5	6.3	1008.6	371.67	0.04	0	355.51	0.05	0	356.61	0.05	0	27.66	27.68	0.05	376.21	0.4	359.87	0.37	360.16	0.38	376.53	0.41	361.27	0.38	4.65	4.86	4.66	34.426	0.004	-999.9	-999.9
PX92W	07/22/2004	151000	38190.63194	34.335558	140.422888	26.5	73	0	3.6	17.5	5.9	1008.6	371.55	0.05	0	355.39	0.11	0	356.49	0.11	0	27.66	27.68	0.1	376.01	0.77	359.68	0.73	360.06	0.73	376.43	0.77	361.17	0.74	4.67	4.88	4.68	34.429	0.015	-999.9	-999.9
PX92W	07/22/2004	152000	38190.63889	34.341591	140.365561	26.5	71	0	2.9	17.3	6	1008.5	371.4	0.04	0	355.06	0.08	0	356.15	0.08	0	27.88	27.91	0.06	376.96	0.75	360.4	0.68	360.73	0.64	377.33	0.71	361.84	0.65	5.67	5.93	5.69	34.412	0.007	-999.9	-999.9
PX92W	07/22/2004	153000	38190.64583	34.345809	140.307613	26.51	70	0	3	17.4	5.9	1008.7	371.17	0.11	0	354.81	0.12	0	355.9	0.12	0	27.99	28.02	0.11	378.19	0.6	361.54	0.55	361.92	0.58	378.61	0.62	363.03	0.58	7.11	7.44	7.13	34.405	0.014	-999.9	-999.9
PX92W	07/22/2004	154000	38190.65278	34.350325	140.249469	26.59	68	0	3.7	17.4	5.5	1008.8	371.09	0.18	0	354.54	0.17	0	355.62	0.17	0	28.27	28.3	0.05	380.74	0.59	363.79	0.52	364.2	0.52	381.2	0.6	365.31	0.52	9.66	10.11	9.69	34.393	0.002	-999.9	-999.9
PX92W	07/22/2004	155000	38190.65972	34.355219	140.191278	26.7	66	0	3.5	17.5	5.6	1008.6	370.62	0.19	0	354	0.19	0	355.08	0.19	0	28.33	28.36	0.01	381.62	0.09	364.53	0.09	364.94	0.09	382.07	0.09	366.06	0.09	10.94	11.45	10.98	34.394	0.002	-999.9	-999.9
PX92W	07/22/2004	160000	38190.66667	34.36017	140.132569	26.81	65	0	4	17.7	5.5	1008.6	370.42	0.08	0	353.99	0.14	0	355.08	0.14	0	28.09	28.12	0.22	381.02	1.3	364.15	1.11	364.56	1.11	381.47	1.29	365.68	1.11	10.57	11.05	10.6	34.419	0.019	-999.9	-999.9
PX92W	07/22/2004	161000	38190.67361	34.365132	140.073277	26.9	65	0	4.3	17.9	5.2	1008.6	370.21	0.14	0	353.7	0.18	0	354.79	0.18	0	28.17	28.2	0.07	381.03	1.42	364.06	1.31	364.47	1.32	381.48	1.43	365.59	1.32	10.77	11.27	10.8	34.399	0.009	-999.9	-999.9
PX92W	07/22/2004	162000	38190.68056	34.370142	140.013021	26.94	64	0	4.6	18.2	5.1	1008.5	369.99	0.05	0	353.57	0.08	0	354.66	0.08	0	28.02	28.05	0.12	381.26	0.73	364.37	0.63	364.76	0.64	381.7	0.75	365.88	0.64	11.19	11.71	11.22	34.425	0.013	-999.9	-999.9
PX92W	07/22/2004	163000	38190.6875	34.374416	139.951666	27	64	0	5.4	18.3	5.2	1008.3	370.23	0.13	0	353.97	0.19	0	355.06	0.19	0	27.72	27.75	0.13	378.19	0.81	361.61	0.71	361.99	0.73	378.61	0.84	363.11	0.73	8.02	8.38	8.05	34.454	0.01	-999.9	-999.9
PX92W	07/22/2004	164000	38190.69444	34.371426	139.890632	27	66	0	6.3	18.2	5.2	1008.2	370.93	0.29	0	354.91	0.37	1	356.01	0.38	1	27.33	27.35	0.11	375.44	1.44	359.24	1.29	359.53	1.31	375.76	1.46	360.64	1.31	4.19	4.83	4.2	34.463	0.009	-999.9	-999.9
PX92W	07/22/2004	165000	38190.70139	34.364547	139.82949	26.88	69	0	6.8	18.8	4.4	1008.2	372.12	0.37	1	356.74	0.56	1	357.86	0.57	1	26.39	26.4	0.29	365.54	4.17	350.44	3.79	350.62	3.82	365.74	4.21	351.72	3.83	-6.09	-6.34	-6.1	34.488	0.008	-999.9	-999.9
PX92W	07/22/2004	170000	38190.70833	34.357234	139.766115	26.67	71	0	6.9	19.1	3.8	1008.2	373.23	0.16	0	358.08	0.11	0	359.2	0.11	0	26.02	26.03	0.18	363.28	1.12	348.54	1.1	348.69	1.09	363.44	1.12	349.78	1.1	-9.39	-9.79	-9.42	34.464	0.036	-999.9	-999.9
PX92W	07/22/2004	171000	38190.71528	34.349084	139.704848	26.45	74	0	6.8	18	3	1008.2	373.54	0.11	0	357.91	0.12	0	359.03	0.12	0	26.65	26.66	0.15	369.55	2.5	354.1	2.48	354.35	2.5	369.82	2.52	355.45	2.51	-3.56	-3.72	-3.58	34.508	0.034	-999.9	-999.9
PX92W	07/22/2004	172000	38190.72222	34.340534	139.645815	26.36	75	0	6.5	17.8	2.7	1008.2	373.98	0.27	0	358.33	0.29	0	359.45	0.29	0	26.65	26.67	0.05	370.16	0.65	354.68	0.61	354.85	0.6	370.35	0.64	355.96	0.6	-3.48	-3.63	-3.49	34.491	0.009	-999.9	-999.9
PX92W	07/22/2004	173000	38190.72917	34.331587	139.586797	26.36	75	0	5.5	17.8	3.7	1008.2	374.87	0.3	1	359.19	0.24	0	360.31	0.24	0	26.66	26.68	0.1	369.78	1.07	354.33	0.99	354.57	1.01	370.04	1.1	355.68	1.02	-4.62	-3.91	-4.63	34.492	0.011	-999.9	-999.9
PX92W	07/22/2004	174000	38190.73611	34.322142	139.528223	26.33	76	0	5.9	18	3.7	1008.2	375.46	0.73	1	359.68	0.62	1	360.8	0.62	1	26.73	26.75	0.14	371.25	0.74	355.66	0.63	355.91	0.66	371.52	0.77	357.02	0.66	-2.93	-2.4	-2.93	34.5	0.009	-999.9	-999.9
PX92W	07/22/2004	175000	38190.74306	34.313232	139.467135	26.13	77	0	5.9	19	4.2	1008.1	373.89	0.23	0	358.41	0.4	1	359.53	0.41	1	26.39	26.4	0.31	367.34	4.35	352.13	4.29	352.34	4.25	367.56	4.32	353.44	4.27	-6.15	-6.33	-6.16	34.454	0.078	-999.9	-999.9
PX92W	07/22/2004	180000	38190.75	34.300182	139.400897	25.95	78	0	5.9	21.3	5.4	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.78	26.79	0.08	374.26	3.57	358.47	3.45	358.72	3.46	374.53	3.59	359.84	3.48	0.58	0.54	0.6	34.397	0.047	-999.9	-999.9
PX92W	07/22/2004	181000	38190.75694	34.289475	139.331039	26	79	0	5.5	21	6	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.68	26.69	0.4	374.5	2.87	358.72	2.8	358.93	2.79	374.74	2.87	360.05	2.79	1.15	0.65	1.17	34.41	0.075	-999.9	-999.9
PX92W	07/22/2004	182000	38190.76389	34.284012	139.262479	26.02	79	0	6.7	20.3	6.9	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.19	27.22	0.5	382.81	4.9	366.25	4.62	366.55	4.63	383.14	4.92	367.68	4.65	9.12	8.94	9.16	34.38	0.09	-999.9	-999.9
PX92W	07/22/2004	183000	38190.77083	34.281588	139.197415	25.92	79	0	6.1	17.8	7.4	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.19	28.22	0.68	387.22	5.64	369.68	4.91	370.11	4.99	387.7	5.73	371.24	5	13.03	13.4	13.07	34.303	0.061	-999.9	-999.9
PX92W	07/22/2004	184000	38190.77778	34.280048	139.140597	25.92	79	0	5	17	7.9	1007.9	374.4	0.23	0	356.73	0.23	0	357.81	0.23	0	29.01	29.05	0.05	389.47	1.61	371.16	1.58	371.66	1.52	390.03	1.55	372.78	1.53	14.93	15.63	14.97	34.34	0.01	-999.9	-999.9
PX92W	07/22/2004	185000	38190.78472	34.281382	139.082615	26.16	78	0	4	17.5	7.5	1008	375.49	0.41	1	357.84	0.41	1	358.93	0.42	1	29.04	29.07	0.03	389.2	0.5	370.94	0.5	371.47	0.47	389.8	0.47	372.6	0.48	14.27	14.94	14.32	34.347	0.003	-999.9	-999.9
PX92W	07/22/2004	190000	38190.79167	34.283896	139.024101	26.39	77	0	4.1	17.2	8	1007.9	375.33	0.21	0	357.66	0.19	0	358.75	0.19	0	29.03	29.07	0.02	389.19	0.41	370.91	0.41	371.46	0.4	389.8	0.39	372.58	0.4	13.8	14.47	13.83	34.344	0.004	-999.9	-999.9
PX92W	07/22/2004	191000	38190.79861	34.28699	138.966096	26.49	77	0	3.6	17.5	8.5	1007.8	375.46	0.13	0	357.74	0.13	0	358.82	0.13	0	29.04	29.08	0.01	387.9	0.26	369.62	0.25	370.18	0.25	388.52	0.26	371.3	0.25	12.44	13.06	12.48	34.351	0.001	-999.9	-999.9
PX92W	07/22/2004	192000	38190.80556	34.290614	138.907576	26.5	77	0	4.2	17.5	8.5	1007.9	375.34	0.34	1	357.67	0.36	1	358.75	0.36	1	29	29.04	0.03	387.95	0.44	369.72	0.45	370.22	0.4	388.52	0.38	371.34	0.4	12.74	13.41	12.78	34.344	0.006	-999.9	-999.9
PX92W	07/22/2004	193000	38190.8125	34.295124	138.849264	26.62	76	0	4.4	17.4	8.5	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.9	28.93	0.03	388.85	0.27	370.69	0.28	371.15	0.33	389.36	0.33	372.28	0.33	-999.9	-999.9	-999.9	34.313	0.01	-999.9	-999.9
PX92W	07/22/2004	194000	38190.81944	34.301208	138.79148	26.57	77	0	4.2	17.3	8.5	1007.8	374.4	0.15	0	356.95	0.19	0	358.04	0.19	0	28.74	28.77	0.06	390.31	0.93	372.15	0.94	372.64	0.88	390.86	0.87	373.78	0.89	15.69	16.46	15.74	34.268	0.018	-999.9	-999.9
PX92W	07/22/2004	195000	38190.82639	34.307578	138.734039	26.54	77	0	3.5	17.3	8.8	1007.8	374.79	0.22	0	357.42	0.22	0	358.51	0.22	0	28.64	28.67	0.01	393.67	0.46	375.45	0.45	375.87	0.45	394.14	0.46	377.02	0.45	18.45	19.35	18.51	34.213	0.013	-999.9	-999.9
PX92W	07/22/2004	200000	38190.83333	34.314456	138.676729	26.6	77	0	3.9	17.2	8.5	1008	374.64	0.21	0	357.35	0.2	0	358.44	0.2	0	28.63	28.66	0	394.8	0.27	376.61	0.28	377.04	0.29	395.28	0.27	378.18	0.29	19.69	20.64	19.74	34.193	0.005	-999.9	-999.9
PX92W	07/22/2004	201000	38190.84028	34.321537	138.619675	26.61	76	0	4.1	17.1	7.1	1008.2	374.93	0.26	0	357.73	0.23	0	358.82	0.23	0	28.61	28.64	0.01	395.72	0.2	377.59	0.24	378.02	0.24	396.2	0.2	379.17	0.24	20.29	21.27	20.35	34.16	0.021	-999.9	-999.9
PX92W	07/22/2004	202000	38190.84722	34.328549	138.563223	25.48	73	0	10.1	17	2.8	1008.2	377.22	0.59	1	359.95	0.56	1	361.05	0.56	1	28.55	28.58	0.01	395.45	0.37	377.38	0.34	377.92	0.33	396.05	0.36	379.07	0.33	18.69	19.58	18.74	34.011	0.043	-999.9	-999.9
PX92W	07/22/2004	203000	38190.85417	34.33564	138.506648	24.43	77	0	9.1	17.1	2.5	1008.4	378	0.28	0	360.74	0.28	0	361.84	0.28	0	28.59	28.62	0.02	396.34	0.51	378.26	0.49	378.7	0.48	396.82	0.5	379.85	0.48	17.96	18.82	18.01	34.029	0.042	-999.9	-999.9
PX92W	07/22/2004	204000	38190.86111	34.341977	138.449639	24.16	80	0	5.5	17.2	4.6	1008.6	378.03	0.24	0	360.81	0.25	0	361.91	0.25	0	28.64	28.67	0.01	398.62	0.63	380.49	0.61	380.92	0.61	399.09	0.63	382.08	0.61	20.11	21.06	20.17	34.107	0.011	-999.9	-999.9
PX92W	07/22/2004	205000	38190.86806	34.346844	138.390992	24.22	81	0	4	17.8	5.9	1008.5	378.52	0.14	0	361.26	0.14	0	362.36	0.15	0	28.62	28.65	0.02	398.53	0.5	380.38	0.46	380.81	0.46	399	0.51	381.97	0.46	19.55	20.48	19.61	34.165	0.018	-999.9	-999.9
PX92W	07/22/2004	210000	38190.875	34.350614	138.331821	24.4	81	0	2.3	17.4	7.3	1008.4	378.64	0.13	0	361.33	0.1	0	362.43	0.1	0	28.62	28.65	0.01	398.01	0.27	379.85	0.26	380.28	0.26	398.49	0.27	381.44	0.26	18.95	19.85	19.01	34.209	0.002	-999.9	-999.9
PX92W	07/22/2004	211000	38190.88194	34.352789	138.274033	24.46	82	0	1.8	17.3	7.2	1008.2	378.87	0.07	0	361.45	0.04	0	362.55	0.04	0	28.64	28.67	0.02	399.39	0.64	381.05	0.58	381.48	0.58	399.86	0.64	382.64	0.58	20.03	20.99	20.09	34.205	0.007	-999.9	-999.9
PX92W	07/22/2004	212000	38190.88889	34.355492	138.215637	24.6	82	0	2.8	17.6	6.3	1008.2	379.06	0.12	0	361.64	0.14	0	362.74	0.14	0	28.66	28.69	0.01	400.22	0.47	381.86	0.42	382.29	0.42	400.7	0.47	383.45	0.42	20.65	21.64	20.71	34.21	0.002	-999.9	-999.9
PX92W	07/22/2004	213000	38190.89583	34.359778	138.15676	24.83	82	0	4.2	17.7	6.5	1008.3	379.43	0.11	0	362.01	0.1	0	363.12	0.1	0	28.66	28.69	0.01	400.83	0.54	382.45	0.51	382.89	0.51	401.31	0.54	384.05	0.51	20.88	21.88	20.93	34.228	0.005	-999.9	-999.9
PX92W	07/22/2004	214000	38190.90278	34.369189	138.098197	25.1	81	0	4.2	17.8	7.5	1008.2	379.91	0.19	0	362.47	0.19	0	363.57	0.2	0	28.63	28.66	0.03	401.63	0.43	383.21	0.4	383.64	0.4	402.11	0.43	384.81	0.4	21.17	22.2	21.24	34.229	0.004	-999.9	-999.9
PX92W	07/22/2004	215000	38190.90972	34.381608	138.040066	25.41	81	0.01	3.6	18.1	8	1008.2	380.38	0.15	0	362.9	0.13	0	364.01	0.13	0	28.64	28.67	0.03	400.17	0.46	381.81	0.43	382.24	0.43	400.65	0.46	383.4	0.43	19.34	20.27	19.39	34.208	0.003	-999.9	-999.9
PX92W	07/22/2004	220000	38190.91667	34.392025	137.980109	25.7	80	0.01	2.9	18.3	8.1	1008.2	380.37	0.1	0	362.95	0.09	0	364.06	0.09	0	28.55	28.59	0.02	399.31	0.57	381.05	0.53	381.59	0.48	399.9	0.52	382.76	0.48	18.64	19.53	18.7	34.18	0.016	-999.9	-999.9
PX92W	07/22/2004	221000	38190.92361	34.401505	137.919468	25.91	80	0.01	4	18.5	8	1008.2	380.2	0.21	0	362.83	0.21	0	363.93	0.21	0	28.5	28.54	0.02	398.62	0.13	380.44	0.11	380.95	0.17	399.18	0.2	382.11	0.17	18.12	18.98	18.18	34.174	0.011	-999.9	-999.9
PX92W	07/22/2004	222000	38190.93056	34.410841	137.858408	26.08	79	0.01	4.9	18.5	7.3	1008.2	380.43	0.22	0	363.08	0.21	0	364.19	0.21	0	28.46	28.49	0.01	398.38	0.07	380.24	0.07	380.67	0.07	398.86	0.08	381.83	0.07	17.59	18.43	17.64	34.209	0.012	-999.9	-999.9
PX92W	07/22/2004	223000	38190.9375	34.420367	137.79729	26.03	78	0.01	5.7	18.6	7.4	1008.2	379.22	0.88	1	361.97	0.83	1	363.08	0.83	1	28.45	28.48	0.01	398.45	0.08	380.35	0.07	380.78	0.07	398.93	0.08	381.94	0.07	19.04	19.91	19.09	34.228	0.005	-999.9	-999.9
PX92W	07/22/2004	224000	38190.94445	34.42944	137.73579	26.15	74	0.01	3.9	18.6	7.3	1008.3	376.91	0.31	1	359.78	0.31	1	360.88	0.31	1	28.46	28.49	0.01	398.56	0.22	380.47	0.2	380.9	0.2	399.04	0.22	382.06	0.2	20.49	21.42	20.55	34.237	0.003	-999.9	-999.9
PX92W	07/22/2004	225000	38190.95139	34.437606	137.674135	26.53	70	0.02	3.3	18.6	7.4	1008.2	376.21	0.27	0	359.07	0.24	0	360.17	0.24	0	28.48	28.51	0.02	399.16	0.28	380.99	0.27	381.45	0.27	399.66	0.28	382.61	0.27	22.38	23.45	22.44	34.237	0.003	-999.9	-999.9
PX92W	07/22/2004	230000	38190.95833	34.445292	137.617862	27.04	67	0.02	1.1	13.9	7.3	1008.2	375.84	0.28	0	358.75	0.27	0	359.84	0.27	0	28.44	28.47	0.01	398.35	0.35	380.26	0.33	380.69	0.33	398.83	0.35	381.86	0.33	21.94	22.99	22.02	34.244	0.009	-999.9	-999.9
PX92W	07/22/2004	231000	38190.96528	34.450548	137.580525	27.6	63	0.02	1.8	9.4	6.7	1008.3	375.99	0.41	1	358.97	0.4	1	360.07	0.4	1	28.37	28.4	0.03	394.45	1.73	376.63	1.65	377.05	1.65	394.92	1.73	378.21	1.65	16.8	17.54	16.86	34.298	0.064	-999.9	-999.9
PX92W	07/22/2004	232000	38190.97222	34.450677	137.558932	27.69	65	0.03	6.4	3.8	8.2	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.42	28.45	0.03	394.05	0.7	376.25	0.67	376.68	0.67	394.53	0.7	377.83	0.67	-999.9	-999.9	-999.9	34.29	0.024	-999.9	-999.9
PX92W	07/22/2004	233000	38190.97917	34.449864	137.549371	27.39	71	0.02	7.1	2.3	8.2	1008.4	380.47	0.23	0	363.25	0.22	0	364.36	0.22	0	28.43	28.46	0.03	395.01	0.37	377.16	0.35	377.58	0.35	395.48	0.37	378.74	0.35	14.33	15.01	14.38	34.327	0.006	-999.9	-999.9
PX92W	07/22/2004	234000	38190.98611	34.449228	137.542937	27.22	73	0.03	7.3	1.6	8	1008.4	379.64	0.51	1	362.48	0.5	1	363.59	0.5	1	28.39	28.42	0.04	394.67	0.59	376.86	0.55	377.29	0.55	395.15	0.59	378.44	0.55	14.84	15.45	14.88	34.337	0.003	-999.9	-999.9
PX92W	07/22/2004	235000	38190.99306	34.448958	137.539062	27.23	70	0.02	7.9	0.9	7.4	1008.4	378.92	0	0	361.655	0	0	362.7583333	0	0	28.32	28.35	0.01	393.36	0.09	375.65	0.08	376.08	0.08	393.83	0.09	377.23	0.08	14.42	14.91	14.47	34.336	0.002	-999.9	-999.9
PX92W	07/23/2004	0	38191	34.45037	137.536214	27.5	70	0.02	7.6	1.2	7.6	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.33	28.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.338	0.002	-999.9	-999.9
PX92W	07/23/2004	1000	38191.00695	34.45044	137.532429	27.57	71	0.02	4.4	2.9	4.7	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.36	28.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.337	0.005	-999.9	-999.9
PX92W	07/23/2004	2000	38191.01389	34.450081	137.508737	27.94	70	0.02	3.6	10.1	7.6	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.37	28.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.333	0.007	-999.9	-999.9
PX92W	07/23/2004	3000	38191.02083	34.453932	137.473657	28.39	68	0.04	3.2	10.7	7	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.42	28.45	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.332	0.003	-999.9	-999.9
PX92W	07/23/2004	4000	38191.02778	34.460033	137.438235	28.53	66	0.05	3	10.8	6.7	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.52	28.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.324	0.004	-999.9	-999.9
PX92W	07/23/2004	5000	38191.03472	34.466005	137.403008	28.73	65	0.05	3	10.7	6.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.5	28.54	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.303	0.01	-999.9	-999.9
PX92W	07/23/2004	10000	38191.04167	34.47217	137.367594	28.94	62	0.06	3.1	10.8	7	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.41	28.44	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.29	0.005	-999.9	-999.9
PX92W	07/23/2004	11000	38191.04861	34.478264	137.33201	29.08	61	0.06	2.5	10.7	6.4	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.22	28.25	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.227	0.05	-999.9	-999.9
PX92W	07/23/2004	12000	38191.05556	34.483338	137.304442	29.24	59	0.06	5.4	5.4	7.6	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.05	28.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.987	0.055	-999.9	-999.9
PX92W	07/23/2004	13000	38191.0625	34.486493	137.29144	29.01	60	0.06	4.8	4.7	6.9	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.05	28.08	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.912	0.015	-999.9	-999.9
PX92W	07/23/2004	14000	38191.06945	34.490621	137.264618	29.43	59	0.06	2.2	10.6	7	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.07	28.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.886	0.023	-999.9	-999.9
PX92W	07/23/2004	15000	38191.07639	34.494789	137.228399	30.15	57	0.06	1	10.9	6.3	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.05	28.08	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.909	0.056	-999.9	-999.9
PX92W	07/23/2004	20000	38191.08333	34.498589	137.193884	30.47	54	0.06	2.2	9.4	6.9	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.16	28.19	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.947	0.046	-999.9	-999.9
PX92W	07/23/2004	21000	38191.09028	34.501594	137.166449	30.3	54	0.07	2.3	7.6	6.2	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92W	07/23/2004	22000	38191.09722	34.503654	137.141619	30.18	55	0.07	2.2	7.5	6.1	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92W	07/23/2004	23000	38191.10417	34.504083	137.114626	29.93	57	0.07	0.7	8.8	5.2	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92W	07/23/2004	24000	38191.11111	34.512492	137.086116	30.25	57	0.07	1.5	8.7	4.9	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92W	07/23/2004	25000	38191.11806	34.525333	137.062946	29.36	59	0.07	3	8.1	4.3	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92W	07/23/2004	30000	38191.125	34.540301	137.042296	28.25	66	0.07	3.5	9	4.2	524.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92W	07/23/2004	31000	38191.13195	34.557821	137.016173	28.88	64	0.07	3.6	10.6	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9