Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX92E	06/23/2004	103000	38161.4375	34.553936	137.012602	24.39	68	0.01	12.5	13.1	8.1	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	104000	38161.44444	34.529026	137.038429	24.12	69	0.01	11.1	10.1	8	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	105000	38161.45139	34.50885	137.05478	23.89	70	0.01	10.2	8.2	8.7	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	110000	38161.45833	34.497465	137.085821	23.82	73	0.01	9.2	11.5	7.5	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	111000	38161.46528	34.486695	137.12637	23.79	77	0.01	9.2	14.2	8.1	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	112000	38161.47222	34.479513	137.176939	23.65	79	0.01	9.7	16.1	8.4	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	113000	38161.47917	34.472007	137.232297	23.67	80	0.01	9	17.2	7.9	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	114000	38161.48611	34.467891	137.291106	24.03	80	0.01	8.9	17.7	8.2	1005.3	384.7	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	115000	38161.49306	34.460367	137.350201	24.23	81	0.01	9.7	17.9	8	1005.2	384.79	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	120000	38161.5	34.450127	137.408659	24.15	81	0.01	9.6	17.7	8.4	1005.2	384.62	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	121000	38161.50694	34.440038	137.466627	23.94	81	0.01	8.7	17.6	7	1005.3	385.46	0.47	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	122000	38161.51389	34.430526	137.524459	23.8	82	0.01	7.9	17.4	5.7	1005.4	385.89	0.47	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	123000	38161.52083	34.42085	137.581166	23.75	82	0.01	7.7	17.1	4.8	1005.5	384.9	0.34	1	370.49	0.15	0	371.71	0.16	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	124000	38161.52778	34.412616	137.637609	23.64	83	0.01	8.7	17	3.8	1005.5	384.62	0.47	1	370.47	0.47	1	371.68	0.47	1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	125000	38161.53472	34.4063	137.694163	23.36	83	0.01	9.9	17	4.8	1005.4	384.58	0.8	1	370.36	0.78	1	371.58	0.78	1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	130000	38161.54167	34.395675	137.749397	23.14	83	0.01	10.4	16.9	5.8	1005.6	384.6	0.51	1	370.31	0.52	1	371.52	0.53	1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	131000	38161.54861	34.387397	137.804738	22.88	84	0.01	9.2	16.8	4.4	1005.6	383.82	0.17	0	369.75	0.2	0	370.97	0.2	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	132000	38161.55556	34.383598	137.861548	22.88	84	0.01	8.1	17.1	4.6	1005.5	383.46	0.33	1	369.21	0.31	1	370.42	0.31	1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	133000	38161.5625	34.381024	137.91802	22.9	84	0.01	7	16.6	5	1005.5	382.83	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	134000	38161.56944	34.379096	137.973453	22.78	84	0.01	7.1	16.6	5.8	1005.5	382.5	0.46	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	135000	38161.57639	34.376399	138.028789	22.7	84	0.01	7.8	16.4	6.3	1005.4	381.37	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	140000	38161.58333	34.371049	138.08437	22.71	85	0.01	8.6	16.9	7	1005.3	380.23	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	141000	38161.59028	34.358703	138.139262	22.68	85	0.01	8.8	17.1	7.2	1005.2	379.99	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	142000	38161.59722	34.349026	138.195907	22.77	85	0.01	8	17.4	7.7	1005.3	380.03	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/23/2004	143000	38161.60417	34.341224	138.253967	22.88	85	0.01	6.8	17.7	6.8	1005.4	380.07	0.06	0	366.41	0.26	0	367.62	0.26	0	21.65	21.63	0.37	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.501	0.113	-999.9	-999.9
PX92E	06/23/2004	144000	38161.61111	34.333868	138.313162	22.91	85	0.01	6.4	18.1	4.3	1005.5	380.15	0.08	0	366.04	0.09	0	367.24	0.09	0	22.47	22.45	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.483	0.065	-999.9	-999.9
PX92E	06/23/2004	145000	38161.61806	34.327591	138.374235	22.95	85	0.01	5.6	18.6	4.8	1005.4	380.29	0.08	0	366.08	0.11	0	367.28	0.11	0	22.57	22.56	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.458	0.04	-999.9	-999.9
PX92E	06/23/2004	150000	38161.625	34.324612	138.436947	22.95	85	0.01	5.3	18.9	5.4	1005.4	380.1	0.11	0	365.76	0.11	0	366.96	0.11	0	22.76	22.75	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.331	0.018	-999.9	-999.9
PX92E	06/23/2004	151000	38161.63194	34.324813	138.501507	22.91	85	0.01	5.9	19.5	4.1	1005.5	379.92	0.11	0	365.25	0.24	0	366.43	0.24	0	23.38	23.37	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.281	0.046	-999.9	-999.9
PX92E	06/23/2004	152000	38161.63889	34.325676	138.567966	23.08	85	0.01	5.4	20.1	5.1	1005.5	379.69	0.04	0	364.24	0.23	0	365.4	0.24	0	24.61	24.61	0.34	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.392	0.072	-999.9	-999.9
PX92E	06/23/2004	153000	38161.64583	34.325221	138.635763	23.38	85	0.01	5	20.2	5.7	1005.5	379.78	0.08	0	364.03	0.08	0	365.18	0.08	0	25.07	25.07	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.486	0.006	-999.9	-999.9
PX92E	06/23/2004	154000	38161.65278	34.322669	138.703086	23.66	85	0.01	5.4	20	7	1005.5	379.57	0.05	0	363.81	0.06	0	364.97	0.06	0	25.1	25.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.494	0.005	-999.9	-999.9
PX92E	06/23/2004	155000	38161.65972	34.319384	138.769801	23.72	85	0.01	5.3	19.9	7.9	1005.5	379.49	0.09	0	363.65	0.07	0	364.8	0.07	0	25.22	25.22	0.04	357.78	0.44	342.84	0.41	342.95	0.43	357.91	0.47	344.04	0.44	-20.7	-21.58	-20.76	34.5	0.007	-999.9	-999.9
PX92E	06/23/2004	160000	38161.66667	34.315077	138.835984	23.74	85	0.01	5.4	19.7	8.2	1005.5	379.45	0.07	0	363.56	0.07	0	364.71	0.07	0	25.28	25.29	0.02	358.47	0.23	343.47	0.22	343.6	0.22	358.61	0.23	344.69	0.22	-19.96	-20.84	-20.02	34.521	0.007	-999.9	-999.9
PX92E	06/23/2004	161000	38161.67361	34.309866	138.901569	23.72	85	0.01	5	19.5	8.9	1005.5	379.38	0.04	0	363.49	0.04	0	364.64	0.04	0	25.31	25.32	0.02	358.45	0.33	343.44	0.34	343.54	0.38	358.56	0.39	344.63	0.39	-19.95	-20.82	-20.01	34.55	0.007	-999.9	-999.9
PX92E	06/23/2004	162000	38161.68056	34.304006	138.966371	23.89	84	0.01	5.7	19.4	8.2	1005.4	379.37	0.04	0	363.34	0.07	0	364.49	0.07	0	25.46	25.46	0.05	358.87	0.37	343.7	0.32	343.77	0.37	358.95	0.43	344.86	0.37	-19.57	-20.42	-19.63	34.583	0.013	-999.9	-999.9
PX92E	06/23/2004	163000	38161.6875	34.297618	139.030763	23.97	84	0.01	6.1	19.2	9.2	1005.4	379.29	0.05	0	363.22	0.06	0	364.36	0.06	0	25.49	25.5	0.03	359.49	0.22	344.27	0.2	344.39	0.21	359.63	0.23	345.47	0.21	-18.83	-19.66	-18.89	34.589	0.011	-999.9	-999.9
PX92E	06/23/2004	164000	38161.69444	34.290551	139.094452	24.11	84	0.01	6.2	19.2	9.3	1005.5	379.28	0.06	0	363.22	0.06	0	364.36	0.06	0	25.53	25.54	0.02	359.72	0.31	344.49	0.28	344.63	0.28	359.87	0.31	345.71	0.28	-18.59	-19.41	-18.65	34.563	0.007	-999.9	-999.9
PX92E	06/23/2004	165000	38161.70139	34.280254	139.15862	24.21	83	0.01	6.7	20	9.9	1005.4	379.11	0.04	0	363.05	0.04	0	364.19	0.04	0	25.47	25.48	0.01	358.83	0.19	343.64	0.19	343.74	0.23	358.95	0.23	344.83	0.23	-19.31	-20.16	-19.36	34.545	0.003	-999.9	-999.9
PX92E	06/23/2004	170000	38161.70833	34.267201	139.225149	24.32	82	0.01	5.5	20.6	10.2	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.47	25.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.548	0.006	-999.9	-999.9
PX92E	06/23/2004	171000	38161.71528	34.25977	139.292635	24.31	80	0.01	3.6	19.6	9	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.41	25.41	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.561	0.018	-999.9	-999.9
PX92E	06/23/2004	172000	38161.72222	34.272702	139.353175	24.4	79	0.01	1.2	17.7	8	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.44	24.44	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.602	0.036	-999.9	-999.9
PX92E	06/23/2004	173000	38161.72917	34.28631	139.407184	24.4	79	0.01	2.7	16.4	6.4	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.01	24	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.559	0.047	-999.9	-999.9
PX92E	06/23/2004	174000	38161.73611	34.296496	139.461366	24.4	80	0.01	3.1	16.9	8	1005.3	379.45	0.09	0	363.99	0.06	0	365.16	0.06	0	24.53	24.53	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.565	0.025	-999.9	-999.9
PX92E	06/23/2004	175000	38161.74306	34.309659	139.517324	24.32	81	0.01	2	17.6	8.7	1005.3	379.43	0.09	0	364.28	0.14	0	365.45	0.14	0	24.08	24.07	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.57	0.022	-999.9	-999.9
PX92E	06/23/2004	180000	38161.75	34.326476	139.573629	24.25	81	0.01	2.1	18.1	7.5	1005.3	379.46	0.06	0	364.42	0.06	0	365.59	0.06	0	23.91	23.91	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.549	0.035	-999.9	-999.9
PX92E	06/23/2004	181000	38161.75694	34.347203	139.629715	24.14	82	0.01	3.4	18.5	6.5	1005.3	379.44	0.05	0	364.01	0.16	0	365.18	0.16	0	24.52	24.52	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.52	0.02	-999.9	-999.9
PX92E	06/23/2004	182000	38161.76389	34.369775	139.687715	24.1	82	0.01	4.4	19.6	5.8	1005.4	379.49	0.04	0	363.83	0.06	0	364.99	0.06	0	24.88	24.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.537	0.01	-999.9	-999.9
PX92E	06/23/2004	183000	38161.77083	34.390495	139.749162	24.1	82	0.01	2	19.7	8.9	1005.1	379.59	0.15	0	363.94	0.17	0	365.09	0.17	0	24.73	24.73	0.05	356.22	0.07	341.52	0.09	341.48	0.06	356.17	0.06	342.57	0.06	-22.46	-23.42	-22.52	34.554	0.01	-999.9	-999.9
PX92E	06/23/2004	184000	38161.77778	34.40566	139.811906	24.12	82	0.01	3.4	19.2	8.4	1005.2	379.47	0.05	0	363.71	0.07	0	364.86	0.07	0	24.93	24.94	0.11	354.7	0.98	339.96	0.96	339.97	0.96	354.71	0.98	341.05	0.96	-23.74	-24.76	-23.81	34.525	0.036	-999.9	-999.9
PX92E	06/23/2004	185000	38161.78472	34.420322	139.873332	24.12	82	0.01	3.3	19	6.9	1005.4	379.51	0.04	0	364.13	0.2	0	365.29	0.2	0	24.5	24.5	0.22	355.95	0.8	341.52	0.91	341.49	0.91	355.92	0.8	342.58	0.91	-22.64	-23.59	-22.71	34.6	0.052	-999.9	-999.9
PX92E	06/23/2004	190000	38161.79167	34.438273	139.934503	24.1	83	0.01	3.6	19.6	6.9	1005.5	379.57	0.06	0	364.11	0.07	0	365.27	0.07	0	24.66	24.66	0.06	355.44	0.21	340.96	0.22	340.94	0.22	355.42	0.21	342.03	0.22	-23.17	-24.15	-23.24	34.581	0.019	-999.9	-999.9
PX92E	06/23/2004	191000	38161.79861	34.456519	139.996885	24.1	83	0.01	2.7	19.9	7.7	1005.6	379.55	0.05	0	363.89	0.16	0	365.05	0.16	0	24.99	25	0.2	355.34	0.26	340.68	0.21	340.7	0.23	355.37	0.29	341.79	0.23	-23.19	-24.18	-23.26	34.554	0.016	-999.9	-999.9
PX92E	06/23/2004	192000	38161.80556	34.474839	140.061339	24.1	83	0.01	3.7	20.6	7	1005.6	379.56	0.03	0	363.63	0.03	0	364.78	0.03	0	25.38	25.38	0.01	356.73	0.31	341.76	0.29	341.76	0.29	356.73	0.31	342.84	0.29	-21.87	-22.83	-21.94	34.581	0.003	-999.9	-999.9
PX92E	06/23/2004	193000	38161.8125	34.492914	140.127115	24.1	83	0.01	3.9	20.5	7.3	1005.6	379.62	0.04	0	363.7	0.05	0	364.85	0.05	0	25.37	25.37	0.01	356.76	0.04	341.8	0.04	341.8	0.04	356.76	0.04	342.88	0.04	-21.9	-22.86	-21.97	34.591	0.004	-999.9	-999.9
PX92E	06/23/2004	194000	38161.81945	34.509956	140.192777	24.14	83	0.01	3.7	20.5	7.5	1005.5	379.59	0.03	0	363.62	0.04	0	364.77	0.04	0	25.4	25.4	0.03	357.23	0.3	342.2	0.3	342.2	0.3	357.23	0.3	343.29	0.3	-21.42	-22.36	-21.48	34.59	0.009	-999.9	-999.9
PX92E	06/23/2004	195000	38161.82639	34.526769	140.257934	24.17	82	0.01	3.6	20	7.8	1005.6	379.63	0.05	0	364.18	0.25	0	365.34	0.26	0	24.66	24.66	0.34	355.47	1.81	341	1.6	340.95	1.67	355.42	1.89	342.04	1.67	-23.23	-24.21	-23.3	34.552	0.061	-999.9	-999.9
PX92E	06/23/2004	200000	38161.83333	34.543248	140.321339	24.24	82	0.01	3	19.7	7.3	1005.6	379.75	0.23	0	364.51	0.22	0	365.67	0.22	0	24.37	24.36	0.04	353.43	0.19	339.24	0.18	339.16	0.19	353.34	0.18	340.25	0.19	-25.35	-26.41	-25.42	34.513	0.005	-999.9	-999.9
PX92E	06/23/2004	201000	38161.84028	34.560527	140.384036	24.34	82	0.02	3.4	19.7	6.8	1005.6	379.56	0.05	0	364.21	0.09	0	365.37	0.09	0	24.54	24.54	0.13	352.44	0.73	338.19	0.74	338.15	0.72	352.4	0.71	339.23	0.72	-26.06	-27.16	-26.14	34.542	0.018	-999.9	-999.9
PX92E	06/23/2004	202000	38161.84722	34.578451	140.447212	24.52	81	0.02	3.4	20	7.1	1005.7	379.54	0.06	0	363.99	0.1	0	365.15	0.1	0	24.91	24.91	0.13	353.63	0.39	339.14	0.33	339.13	0.34	353.63	0.41	340.21	0.34	-24.86	-25.91	-24.94	34.558	0.012	-999.9	-999.9
PX92E	06/23/2004	203000	38161.85417	34.596182	140.511404	24.67	81	0.02	4.2	20.3	7	1005.7	379.55	0.04	0	364	0.08	0	365.16	0.08	0	24.92	24.92	0.08	354.41	0.2	339.89	0.18	339.9	0.2	354.42	0.22	340.98	0.2	-24.1	-25.13	-24.18	34.58	0.007	-999.9	-999.9
PX92E	06/23/2004	204000	38161.86111	34.613539	140.576611	24.8	80	0.02	5	20.4	7.4	1005.9	379.52	0.04	0	364.39	0.1	0	365.56	0.1	0	24.36	24.36	0.11	354.38	0.59	340.25	0.53	340.21	0.52	354.34	0.58	341.3	0.53	-24.18	-25.18	-24.26	34.538	0.033	-999.9	-999.9
PX92E	06/23/2004	205000	38161.86806	34.630442	140.642108	24.83	80	0.02	4.7	20.3	7.5	1006	379.51	0.04	0	364.5	0.06	0	365.67	0.06	0	24.24	24.24	0.04	350.49	4.36	336.63	4.18	336.61	4.17	350.47	4.34	337.69	4.18	-27.89	-29.04	-27.98	34.522	0.01	-999.9	-999.9
PX92E	06/23/2004	210000	38161.875	34.648404	140.707341	24.73	80	0.02	5.2	20.6	7.7	1006	379.53	0.04	0	364.3	0.06	0	365.46	0.06	0	24.6	24.59	0.07	351.55	4.39	337.43	4.2	337.42	4.2	351.54	4.4	338.5	4.22	-26.88	-27.99	-26.96	34.555	0.028	-999.9	-999.9
PX92E	06/23/2004	211000	38161.88195	34.666125	140.773412	24.7	80	0.02	5.8	20.6	8.1	1006	379.54	0.04	0	364.19	0.05	0	365.35	0.05	0	24.77	24.77	0.05	355.11	0.77	340.75	0.74	340.73	0.72	355.09	0.75	341.82	0.72	-23.46	-24.45	-23.53	34.572	0.014	-999.9	-999.9
PX92E	06/23/2004	212000	38161.88889	34.683767	140.839942	24.73	80	0.02	6.2	21	8.1	1006	379.54	0.04	0	364	0.17	0	365.15	0.18	0	25.04	25.05	0.24	355.69	0.56	341.13	0.69	341.18	0.65	355.74	0.52	342.26	0.65	-22.82	-23.8	-22.89	34.553	0.025	-999.9	-999.9
PX92E	06/23/2004	213000	38161.89583	34.701169	140.908179	24.77	80	0.02	7.7	21.2	8.5	1005.9	379.54	0.04	0	363.75	0.04	0	364.9	0.04	0	25.34	25.34	0.02	354.65	0.1	339.91	0.08	339.95	0.07	354.7	0.08	341.02	0.07	-23.8	-24.84	-23.88	34.573	0.007	-999.9	-999.9
PX92E	06/23/2004	214000	38161.90278	34.717712	140.976777	24.8	79	0.02	7.9	21.2	8.4	1005.9	379.6	0.04	0	363.82	0.07	0	364.97	0.07	0	25.33	25.33	0.07	355.07	0.17	340.31	0.2	340.36	0.25	355.11	0.22	341.43	0.25	-23.46	-24.49	-23.54	34.574	0.004	-999.9	-999.9
PX92E	06/23/2004	215000	38161.90972	34.733813	141.045933	24.82	79	0.03	7.3	21.4	8.7	1006	379.6	0.03	0	364.05	0.07	0	365.2	0.07	0	25.06	25.06	0.09	355.02	0.1	340.47	0.1	340.49	0.11	355.03	0.11	341.57	0.11	-23.56	-24.57	-23.63	34.576	0.03	-999.9	-999.9
PX92E	06/23/2004	220000	38161.91667	34.751277	141.114536	24.84	79	0.03	8	21.2	8.1	1006	379.58	0.04	0	364.43	0.07	0	365.59	0.07	0	24.46	24.45	0.07	348.42	3.01	334.5	2.88	334.42	2.9	348.33	3.04	335.49	2.91	-30.01	-31.25	-30.1	34.546	0.035	-999.9	-999.9
PX92E	06/23/2004	221000	38161.92361	34.776324	141.176817	24.8	79	0.03	6.6	20.4	7	1006.1	379.57	0.03	0	364.25	0.04	0	365.41	0.04	0	24.76	24.75	0.05	353.03	1.74	338.78	1.69	338.77	1.7	353.02	1.75	339.85	1.7	-25.48	-26.55	-25.56	34.557	0.02	-999.9	-999.9
PX92E	06/23/2004	222000	38161.93056	34.815477	141.228128	24.83	79	0.03	5.9	20.9	6.7	1006.1	379.55	0.05	0	363.99	0.17	0	365.15	0.17	0	25.12	25.13	0.21	354.7	0.79	340.16	0.63	340.18	0.65	354.73	0.8	341.26	0.65	-23.81	-24.82	-23.89	34.539	0.014	-999.9	-999.9
PX92E	06/23/2004	223000	38161.9375	34.856645	141.278393	24.94	79	0.03	5.4	21	7.4	1006.1	379.52	0.04	0	363.66	0.05	0	364.81	0.05	0	25.56	25.57	0.06	358.23	0.68	343.27	0.63	343.39	0.65	358.36	0.7	344.48	0.65	-20.27	-21.16	-20.33	34.575	0.014	-999.9	-999.9
PX92E	06/23/2004	224000	38161.94445	34.898878	141.327488	25.08	78	0.03	4.2	21	8	1006.2	379.56	0.04	0	363.63	0.05	0	364.77	0.05	0	25.7	25.7	0.02	359.1	0.37	344.03	0.33	344.06	0.37	359.14	0.42	345.15	0.37	-19.57	-20.42	-19.62	34.596	0.002	-999.9	-999.9
PX92E	06/23/2004	225000	38161.95139	34.941014	141.376225	25.22	77	0.04	3.9	20.9	8.4	1006.1	379.55	0.04	0	363.62	0.07	0	364.77	0.07	0	25.63	25.64	0.08	359.24	0.35	344.17	0.3	344.25	0.28	359.33	0.32	345.34	0.28	-19.37	-20.22	-19.43	34.591	0.006	-999.9	-999.9
PX92E	06/23/2004	230000	38161.95833	34.982709	141.424942	25.45	76	0.04	3.2	20.7	8.4	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.44	25.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.58	0.007	-999.9	A-1
PX92E	06/23/2004	231000	38161.96528	35.023902	141.474091	25.66	75	0.15	2.9	20.8	8.8	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.44	25.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.581	0.003	-999.9	A-1
PX92E	06/23/2004	232000	38161.97222	35.064396	141.524421	25.7	74	0.04	3.7	20.8	8.7	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.4	25.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.575	0.005	-999.9	A-1
PX92E	06/23/2004	233000	38161.97917	35.10358	141.575043	25.72	74	0.04	4.1	20.4	8.4	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.41	25.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.566	0.006	-999.9	-999.9
PX92E	06/23/2004	234000	38161.98611	35.143325	141.626867	25.72	74	0.04	3.4	20.7	8.7	1006.1	379.28	0.05	0	363.68	0.08	0	364.84	0.08	0	25.23	25.23	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.569	0.005	-999.9	-999.9
PX92E	06/23/2004	235000	38161.99306	35.182919	141.678024	25.87	74	0.1	3.6	20.8	8.2	1006.2	379.33	0.04	0	363.88	0.08	0	365.03	0.08	0	25.04	25.04	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.565	0.006	-999.9	C-1
PX92E	06/24/2004	0	38162	35.222868	141.728467	25.94	73	0.1	4.1	20.6	7.2	1006.2	379.37	0.04	0	363.8	0.11	0	364.96	0.11	0	25.22	25.23	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.559	0.019	-999.9	C-1
PX92E	06/24/2004	1000	38162.00695	35.263065	141.778638	26.01	72	0.09	3.4	20.7	8.1	1006.3	379.38	0.04	0	363.73	0.06	0	364.88	0.06	0	25.37	25.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.574	0.004	-999.9	C-1
PX92E	06/24/2004	2000	38162.01389	35.303228	141.82927	26.2	71	0.13	3.4	20.9	8.3	1006.2	379.32	0.04	0	363.66	0.04	0	364.81	0.04	0	25.36	25.36	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.575	0.005	-999.9	-999.9
PX92E	06/24/2004	3000	38162.02083	35.343112	141.88091	26.29	71	0.21	3	20.9	8.8	1006.2	379.33	0.05	0	363.83	0.11	0	364.98	0.11	0	25.1	25.1	0.15	355.89	0.67	341.36	0.56	341.41	0.6	355.96	0.72	342.49	0.6	-22.42	-23.37	-22.49	34.587	0.011	-999.9	-999.9
PX92E	06/24/2004	4000	38162.02778	35.382487	141.933163	26.29	70	0.14	2.7	20.9	9.3	1006.2	379.33	0.04	0	364	0.06	0	365.16	0.06	0	24.85	24.85	0.04	355.64	0.45	341.27	0.42	341.27	0.42	355.64	0.45	342.35	0.42	-22.73	-23.69	-22.81	34.571	0.005	-999.9	-999.9
PX92E	06/24/2004	5000	38162.03472	35.421092	141.986143	26.4	70	0.61	3.1	20.8	8.7	1006.2	379.31	0.04	0	364.11	0.08	0	365.27	0.08	0	24.68	24.68	0.13	354.49	0.93	340.28	0.83	340.27	0.83	354.48	0.92	341.36	0.83	-23.84	-24.83	-23.91	34.58	0.009	-999.9	-999.9
PX92E	06/24/2004	10000	38162.04167	35.459143	142.039586	26.42	70	0.59	2.7	20.9	9.5	1006.1	379.33	0.03	0	364.4	0.07	0	365.57	0.07	0	24.22	24.22	0.12	345	5.22	331.42	4.97	331.34	4.99	344.92	5.25	332.4	5.01	-33.06	-34.41	-33.17	34.524	0.035	-999.9	-999.9
PX92E	06/24/2004	11000	38162.04861	35.497604	142.092817	26.14	71	0.08	3.3	20.9	9.4	1006.1	379.28	0.04	0	364.62	0.12	0	365.8	0.12	0	23.76	23.75	0.19	333.63	2.08	320.73	1.91	320.62	1.95	333.51	2.13	321.65	1.96	-44	-45.77	-44.15	34.519	0.015	-999.9	-999.9
PX92E	06/24/2004	12000	38162.05556	35.536796	142.145734	26	72	0.04	4	21	8.4	1006.1	379.25	0.04	0	365.06	0.19	0	366.25	0.2	0	23.06	23.05	0.31	343.9	5.95	331.03	5.87	330.83	5.84	343.69	5.92	331.91	5.86	-34.23	-35.56	-34.34	34.551	0.022	-999.9	-999.9
PX92E	06/24/2004	13000	38162.0625	35.57662	142.196973	25.77	72	0.05	5.2	20.6	6.8	1006.2	379.27	0.04	0	365.79	0.15	0	367	0.15	0	21.87	21.85	0.22	328.97	5.87	317.27	5.55	316.95	5.56	328.64	5.88	318	5.58	-48.84	-50.63	-49	34.463	0.031	-999.9	-999.9
PX92E	06/24/2004	14000	38162.06945	35.616747	142.246528	25.45	73	0.05	6.6	20.4	4.9	1006.2	379.34	0.06	0	365.83	0.1	0	367.04	0.1	0	21.97	21.94	0.17	327.32	3.86	315.65	3.71	315.33	3.72	326.97	3.86	316.37	3.73	-50.5	-52.37	-50.67	34.469	0.034	-999.9	-999.9
PX92E	06/24/2004	15000	38162.07639	35.656626	142.295918	25.35	75	0.06	6.4	20.4	5.1	1006.2	379.38	0.05	0	365.71	0.09	0	366.91	0.09	0	22.26	22.23	0.1	319.94	2.13	308.4	2.07	308.11	2.04	319.63	2.11	309.13	2.05	-57.6	-59.75	-57.78	34.487	0.036	-999.9	-999.9
PX92E	06/24/2004	20000	38162.08333	35.695984	142.345156	25.25	75	0.05	6.5	20	5.7	1006.1	379.31	0.04	0	365.62	0.15	0	366.82	0.15	0	22.2	22.18	0.19	314.43	3.66	303.07	3.59	302.78	3.59	314.11	3.66	303.77	3.6	-62.84	-65.2	-63.05	34.487	0.053	-999.9	-999.9
PX92E	06/24/2004	21000	38162.09028	35.735674	142.393241	25.14	76	0.05	6.7	20.3	4.9	1006.1	379.36	0.07	0	365.19	0.23	0	366.38	0.23	0	22.98	22.96	0.37	319.88	5.48	307.91	5.1	307.72	5.14	319.67	5.52	308.72	5.15	-57.47	-59.69	-57.66	34.472	0.037	-999.9	-999.9
PX92E	06/24/2004	22000	38162.09722	35.776214	142.44222	25.1	76	0.05	7	20.6	5.6	1005.9	379.36	0.04	0	364.97	0.04	0	366.15	0.04	0	23.25	23.24	0.06	324.88	1.35	312.55	1.28	312.41	1.29	324.72	1.36	313.42	1.3	-52.56	-54.64	-52.73	34.491	0.009	-999.9	-999.9
PX92E	06/24/2004	23000	38162.10417	35.816161	142.493108	25.1	77	0.06	6.8	20.8	6.2	1005.9	379.34	0.05	0	364.92	0.07	0	366.1	0.07	0	23.25	23.23	0.05	327.4	1.44	314.95	1.36	314.82	1.37	327.26	1.45	315.84	1.38	-50.1	-52.08	-50.26	34.483	0.012	-999.9	-999.9
PX92E	06/24/2004	24000	38162.11111	35.855494	142.545003	25.24	76	0.31	6.7	20.6	6.3	1005.8	379.34	0.03	0	365.08	0.14	0	366.27	0.14	0	22.93	22.91	0.23	314.81	13.4	302.97	12.82	302.75	12.81	314.58	13.38	303.74	12.85	-62.33	-64.76	-62.53	34.503	0.06	-999.9	-999.9
PX92E	06/24/2004	25000	38162.11806	35.894764	142.595527	25.49	75	0.08	5.6	20.3	7.1	1005.6	379.32	0.04	0	365.03	0.1	0	366.22	0.1	0	22.92	22.91	0.14	298.78	2	287.51	1.94	287.33	1.94	298.58	2	288.27	1.94	-77.7	-80.74	-77.95	34.458	0.067	-999.9	-999.9
PX92E	06/24/2004	30000	38162.125	35.933872	142.645029	25.68	74	0.07	5.6	20.1	6.3	1005.6	379.3	0.04	0	365.21	0.14	0	366.4	0.14	0	22.57	22.56	0.24	327.11	10.02	314.95	9.75	314.71	9.71	326.85	9.98	315.74	9.75	-50.5	-52.45	-50.66	34.345	0.044	-999.9	-999.9
PX92E	06/24/2004	31000	38162.13194	35.9724	142.69362	25.66	74	0.33	4.8	19.7	5.9	1005.7	379.36	0.06	0	365.16	0.08	0	366.35	0.09	0	22.81	22.8	0.12	337.73	2.58	325.08	2.45	324.88	2.44	337.51	2.57	325.94	2.45	-40.28	-41.85	-40.41	34.338	0.037	-999.9	-999.9
PX92E	06/24/2004	32000	38162.13889	36.010786	142.741617	25.8	73	0.25	5.1	19.8	5.7	1005.7	379.37	0.13	0	365.14	0.22	0	366.33	0.22	0	22.84	22.83	0.19	337.48	1.13	324.81	1.04	324.61	1.06	337.27	1.15	325.67	1.06	-40.53	-42.1	-40.66	34.329	0.034	-999.9	A-2
PX92E	06/24/2004	33000	38162.14583	36.049211	142.790619	25.7	73	0.06	4.2	20	6.8	1005.7	379.31	0.04	0	364.94	0.05	0	366.13	0.05	0	23.06	23.05	0.06	336.32	0.59	323.57	0.56	323.37	0.55	336.1	0.57	324.42	0.55	-41.57	-43.21	-41.71	34.318	0.016	-999.9	A-2
PX92E	06/24/2004	34000	38162.15278	36.087488	142.840834	25.77	73	0.41	4.6	20.2	6.4	1005.6	379.32	0.09	0	364.95	0.1	0	366.14	0.11	0	23	22.99	0.07	331.09	5.57	318.54	5.34	318.35	5.32	330.87	5.55	319.38	5.34	-46.6	-48.45	-46.76	34.351	0.028	-999.9	A-2
PX92E	06/24/2004	35000	38162.15972	36.126078	142.891898	25.96	72	0.92	4.7	20.3	6.3	1005.6	379.36	0.09	0	365.17	0.1	0	366.36	0.1	0	22.72	22.7	0.13	307.41	4.83	295.9	4.63	295.69	4.62	307.18	4.82	296.66	4.63	-69.48	-72.18	-69.7	34.369	0.048	-999.9	-999.9
PX92E	06/24/2004	40000	38162.16667	36.163672	142.942868	25.93	72	0.11	4.5	19.9	6.3	1005.7	379.32	0.05	0	365.29	0.17	0	366.49	0.18	0	22.49	22.47	0.25	335.64	8.25	323.22	8.01	322.96	8	335.36	8.23	324.02	8.02	-42.33	-43.96	-42.47	34.38	0.037	-999.9	-999.9
PX92E	06/24/2004	41000	38162.17361	36.201021	142.994221	25.73	72	0.05	3.5	20.2	6.9	1005.8	379.35	0.06	0	366.5	0.82	1	367.73	0.85	1	20.41	20.37	1.63	308.83	12.35	298.34	11.74	297.87	11.77	308.32	12.39	298.87	11.81	-69.01	-71.03	-69.26	34.183	0.333	-999.9	-999.9
PX92E	06/24/2004	42000	38162.18056	36.238336	143.045152	25.29	73	0.05	3.5	19.8	6.7	1005.8	379.32	0.04	0	368.48	0.13	0	369.78	0.14	0	16.21	16.14	0.26	304.79	6.55	296.05	6.3	295.14	6.29	303.83	6.54	296.19	6.31	-73.34	-75.49	-73.59	33.472	0.104	-999.9	-999.9
PX92E	06/24/2004	43000	38162.1875	36.275766	143.094636	24.96	75	0.21	3.4	19.5	6.6	1005.7	379.35	0.03	0	368.62	0.23	0	369.93	0.24	0	15.88	15.8	0.54	306.86	4.91	298.15	4.75	297.18	4.73	305.83	4.9	298.24	4.75	-71.44	-73.52	-71.69	33.36	0.176	-999.9	-999.9
PX92E	06/24/2004	44000	38162.19444	36.313059	143.141109	24.94	74	0.91	3	18.6	6.6	1005.6	379.39	0.04	0	367.12	0.76	1	368.37	0.79	1	19.18	19.13	1.62	324.32	13.99	313.78	12.95	313.17	13.09	323.68	14.14	314.24	13.12	-54.27	-55.71	-54.47	33.366	0.403	-999.9	-999.9
PX92E	06/24/2004	45000	38162.20139	36.350051	143.185441	25.11	73	0.45	2.1	18.6	7.6	1005.7	379.42	0.04	0	366.27	0.08	0	367.49	0.08	0	20.96	20.92	0.13	346.55	3	334.52	2.87	334.04	2.88	346.03	3.02	335.16	2.89	-32.23	-33.39	-32.33	33.822	0.06	-999.9	-999.9
PX92E	06/24/2004	50000	38162.20833	36.387304	143.230054	25.1	73	0.24	1.6	18.7	8	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.76	20.72	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.907	0.033	-999.9	-999.9
PX92E	06/24/2004	51000	38162.21528	36.425353	143.274989	25.26	71	0.55	2.7	19.1	7.2	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.73	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.893	0.038	-999.9	-999.9
PX92E	06/24/2004	52000	38162.22222	36.463617	143.320354	25.05	71	0.36	3.2	19	6.6	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.06	21.02	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.911	0.036	-999.9	-999.9
PX92E	06/24/2004	53000	38162.22917	36.501472	143.365247	24.61	72	0.07	4.4	18.7	5.4	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.882	0.026	-999.9	-999.9
PX92E	06/24/2004	54000	38162.23611	36.539249	143.409668	24.32	74	0.06	4.2	18.8	5.5	1005.3	379.32	0.05	0	366.06	0.05	0	367.29	0.05	0	20.94	20.91	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.887	0.025	-999.9	-999.9
PX92E	06/24/2004	55000	38162.24306	36.577263	143.453981	24.02	75	0.06	5.7	18.7	4.4	1005.1	379.4	0.05	0	366.08	0.12	0	367.31	0.13	0	20.89	20.86	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.863	0.05	-999.9	-999.9
PX92E	06/24/2004	60000	38162.25	36.614767	143.498505	23.64	76	0.06	6.4	18.7	4.9	1004.9	379.47	0.04	0	366.12	0.09	0	367.34	0.1	0	20.8	20.76	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.745	0.068	-999.9	-999.9
PX92E	06/24/2004	61000	38162.25694	36.65122	143.544314	23.29	77	0.05	6.5	18.6	5.7	1005	379.54	0.04	0	366.24	0.06	0	367.46	0.06	0	20.73	20.7	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.658	0.027	-999.9	-999.9
PX92E	06/24/2004	62000	38162.26389	36.687428	143.5902	23.15	78	0.05	5.8	18.6	5.8	1005.1	379.6	0.04	0	366.66	0.22	0	367.9	0.23	0	20.17	20.13	0.36	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.66	0.05	-999.9	-999.9
PX92E	06/24/2004	63000	38162.27083	36.723951	143.63634	23.11	77	0.05	4.7	18.9	6.8	1005.4	379.64	0.05	0	367.43	0.13	0	368.69	0.13	0	18.92	18.87	0.25	320.73	6.88	310.39	6.57	309.76	6.58	320.06	6.88	310.82	6.6	-57.67	-59.58	-57.87	33.453	0.072	-999.9	-999.9
PX92E	06/24/2004	64000	38162.27778	36.760754	143.682743	22.84	77	0.04	5.1	18.7	7.2	1005.3	379.63	0.04	0	367.43	0.08	0	368.69	0.09	0	18.81	18.75	0.17	316.05	2.19	305.87	2.1	305.22	2.11	315.36	2.2	306.27	2.11	-62.21	-64.27	-62.42	33.381	0.071	-999.9	-999.9
PX92E	06/24/2004	65000	38162.28472	36.796888	143.728263	22.38	77	0.04	4.9	18.4	6.7	1005.2	379.63	0.06	0	367.43	0.09	0	368.69	0.09	0	18.78	18.72	0.19	320.44	1.49	310.12	1.45	309.47	1.44	319.74	1.48	310.53	1.45	-57.96	-59.89	-58.16	33.381	0.064	-999.9	-999.9
PX92E	06/24/2004	70000	38162.29167	36.832697	143.772839	22.06	79	0.04	4.8	18.1	6.7	1005.1	379.55	0.04	0	367.29	0.19	0	368.55	0.2	0	18.79	18.74	0.39	313.99	2.43	303.83	2.3	303.18	2.29	313.3	2.43	304.22	2.3	-64.11	-66.25	-64.33	33.403	0.064	-999.9	-999.9
PX92E	06/24/2004	71000	38162.29861	36.868756	143.81688	22.02	80	0.03	4.9	18.2	6.7	1005.1	379.55	0.1	0	367.16	0.18	0	368.42	0.19	0	19.02	18.97	0.22	315.45	0.8	305.13	0.77	304.5	0.76	314.77	0.79	305.54	0.76	-62.66	-64.78	-62.88	33.451	0.085	-999.9	-999.9
PX92E	06/24/2004	72000	38162.30556	36.905533	143.860208	21.43	79	0.03	4.2	18.2	6.7	1005.2	379.57	0.09	0	367.69	0.16	0	368.96	0.16	0	18.04	17.98	0.27	314.81	2.09	304.94	1.95	304.2	1.96	314.03	2.1	305.25	1.97	-63.49	-65.54	-63.71	33.211	0.076	-999.9	-999.9
PX92E	06/24/2004	73000	38162.3125	36.943553	143.903379	21.15	80	0.03	4	18.8	6.8	1005.2	379.48	0.04	0	367.33	0.09	0	368.59	0.09	0	18.67	18.62	0.15	322.69	2.51	312.33	2.45	311.64	2.44	321.95	2.5	312.72	2.45	-55.69	-57.53	-55.87	33.324	0.102	-999.9	-999.9
PX92E	06/24/2004	74000	38162.31944	36.982933	143.946677	21.13	82	0.03	3.9	18.9	6.9	1005.1	379.45	0.05	0	367.19	0.31	1	368.45	0.31	1	18.77	18.72	0.52	316.48	3.35	306.23	3.24	305.58	3.23	315.78	3.34	306.63	3.24	-61.31	-63.67	-61.5	33.363	0.1	-999.9	A-3
PX92E	06/24/2004	75000	38162.32639	37.022833	143.990004	21.35	83	0.03	4.1	19.1	6.7	1004.9	379.47	0.05	0	366.44	0.12	0	367.68	0.13	0	20.19	20.15	0.27	323.05	2.42	311.94	2.41	311.43	2.38	322.5	2.4	312.48	2.39	-55.01	-56.97	-55.2	33.45	0.045	-999.9	A-3
PX92E	06/24/2004	80000	38162.33333	37.062969	144.033092	21.55	83	0.02	4.3	19	6.8	1004.9	379.59	0.03	0	366.02	0.1	0	367.23	0.11	0	21.17	21.14	0.17	323.6	0.99	312.01	0.94	311.63	0.94	323.18	1	312.66	0.95	-54.39	-56.41	-54.57	33.781	0.086	-999.9	A-3
PX92E	06/24/2004	81000	38162.34028	37.102972	144.076227	21.7	83	0.02	4.5	19.1	6.9	1004.8	379.55	0.05	0	365.81	0.08	0	367.03	0.08	0	21.43	21.4	0.08	328.84	6.41	316.92	6.14	316.55	6.13	328.43	6.4	317.6	6.15	-49.26	-51.12	-49.43	33.958	0.089	-999.9	-999.9
PX92E	06/24/2004	82000	38162.34722	37.142677	144.119678	21.71	83	0.02	4.8	18.9	6.5	1004.8	379.6	0.03	0	365.8	0.06	0	367.01	0.06	0	21.51	21.48	0.06	349.32	2.15	336.61	2.1	336.21	2.09	348.89	2.15	337.32	2.1	-29.59	-30.71	-29.69	34.254	0.076	-999.9	-999.9
PX92E	06/24/2004	83000	38162.35417	37.181305	144.163232	21.7	84	0.01	4.8	18.6	6.6	1004.9	379.67	0.03	0	366.14	0.12	0	367.36	0.13	0	21.08	21.05	0.2	348.03	1.13	335.61	0.98	335.17	0.99	347.56	1.13	336.29	0.99	-30.97	-32.11	-31.07	34.424	0.036	-999.9	C-2
PX92E	06/24/2004	84000	38162.36111	37.219351	144.206875	21.62	84	0.01	4.6	18.5	6.5	1005.2	379.66	0.05	0	366.48	0.06	0	367.71	0.06	0	20.69	20.65	0.09	341.29	1.6	329.42	1.52	328.92	1.52	340.75	1.61	330.02	1.52	-37.56	-38.91	-37.69	34.383	0.035	-999.9	C-2
PX92E	06/24/2004	85000	38162.36806	37.257283	144.250353	21.46	84	0.01	5.1	16.7	4.1	1005.6	379.64	0.03	0	366.38	0.11	0	367.6	0.11	0	21.07	21.03	0.16	342.86	2.57	330.87	2.4	330.44	2.42	342.4	2.59	331.55	2.43	-35.94	-37.24	-36.05	34.329	0.039	-999.9	C-2
PX92E	06/24/2004	90000	38162.375	37.293486	144.294084	21.34	84	0.01	5.7	18.1	4.7	1005.3	379.54	0.04	0	366.1	0.05	0	367.31	0.05	0	21.2	21.17	0.01	347.56	0.52	335.24	0.52	334.83	0.52	347.13	0.52	335.95	0.52	-31.27	-32.41	-31.36	34.358	0.014	-999.9	-999.9
PX92E	06/24/2004	91000	38162.38194	37.32826	144.339485	21.3	85	0.01	4.6	17.9	4.9	1005.5	379.58	0.05	0	366.22	0.07	0	367.44	0.07	0	21.23	21.2	0.01	348.99	0.2	336.69	0.2	336.29	0.2	348.56	0.2	337.41	0.2	-29.93	-31.02	-30.03	34.333	0.005	-999.9	-999.9
PX92E	06/24/2004	92000	38162.38889	37.36252	144.384436	21.23	85	0.01	5.4	17.7	4.3	1005.5	379.66	0.05	0	366.3	0.05	0	367.52	0.05	0	21.19	21.15	0.03	349.09	0.1	336.78	0.09	336.33	0.14	348.61	0.16	337.45	0.14	-29.97	-31.05	-30.07	34.315	0.006	-999.9	-999.9
PX92E	06/24/2004	93000	38162.39583	37.396233	144.42963	21.12	85	0.01	5.7	17.8	3.8	1005.6	379.69	0.06	0	366.41	0.07	0	367.63	0.07	0	21.14	21.1	0.02	349.48	0.48	337.24	0.46	336.74	0.5	348.94	0.51	337.86	0.5	-29.67	-30.75	-29.77	34.302	0.006	-999.9	-999.9
PX92E	06/24/2004	94000	38162.40278	37.429597	144.475614	21.03	85	0.01	5.6	17.8	4	1005.7	379.82	0.07	0	366.58	0.08	0	367.8	0.08	0	21.14	21.11	0.02	350.13	0.32	337.9	0.31	337.38	0.31	349.58	0.32	338.51	0.31	-29.2	-30.24	-29.29	34.295	0.01	-999.9	-999.9
PX92E	06/24/2004	95000	38162.40972	37.462706	144.521921	21	85	0.01	5.5	17.9	4.2	1005.7	379.81	0.06	0	366.48	0.08	0	367.7	0.08	0	21.26	21.23	0.06	349.98	0.24	337.68	0.23	337.27	0.24	349.54	0.26	338.39	0.24	-29.21	-30.27	-29.31	34.281	0.006	-999.9	-999.9
PX92E	06/24/2004	100000	38162.41667	37.495856	144.569308	21	85	0.01	5.6	18.2	4.5	1005.7	379.76	0.04	0	366.38	0.04	0	367.6	0.04	0	21.38	21.35	0.02	349.85	0.16	337.51	0.16	337.11	0.16	349.41	0.16	338.23	0.16	-29.27	-30.35	-29.37	34.279	0.003	-999.9	-999.9
PX92E	06/24/2004	101000	38162.42361	37.528154	144.618378	21	86	0.01	6.1	18.2	4.2	1005.7	379.77	0.05	0	366.38	0.06	0	367.6	0.06	0	21.41	21.38	0.03	348.65	0.34	336.34	0.34	335.95	0.33	348.23	0.34	337.07	0.33	-30.43	-31.54	-30.53	34.27	0.006	-999.9	-999.9
PX92E	06/24/2004	102000	38162.43056	37.559562	144.668616	20.92	86	0.01	5.6	18.3	4.4	1005.9	379.82	0.08	0	366.49	0.07	0	367.71	0.07	0	21.38	21.35	0.02	346.35	0.84	334.18	0.8	333.78	0.8	345.92	0.84	334.89	0.8	-32.71	-33.9	-32.82	34.264	0.005	-999.9	-999.9
PX92E	06/24/2004	103000	38162.4375	37.589963	144.719196	20.9	86	0.01	5.7	18	4.4	1005.9	379.72	0.06	0	366.41	0.05	0	367.63	0.05	0	21.4	21.37	0.04	344.34	0.16	332.25	0.16	331.86	0.16	343.92	0.16	332.96	0.16	-34.55	-35.8	-34.67	34.252	0.004	-999.9	-999.9
PX92E	06/24/2004	104000	38162.44444	37.619704	144.769711	20.9	86	0.01	5.5	17.9	4.6	1006.1	379.76	0.05	0	366.45	0.05	0	367.67	0.05	0	21.47	21.44	0.03	342.09	1.27	330.09	1.22	329.71	1.23	341.68	1.28	330.8	1.24	-36.74	-38.08	-36.87	34.243	0.007	-999.9	-999.9
PX92E	06/24/2004	105000	38162.45139	37.648794	144.821099	20.9	86	0.01	5.4	18.2	5.4	1006.1	379.75	0.04	0	366.52	0.05	0	367.74	0.05	0	21.42	21.39	0.03	340.03	0.62	328.14	0.61	327.76	0.6	339.62	0.61	328.85	0.6	-38.76	-40.13	-38.89	34.231	0.008	-999.9	-999.9
PX92E	06/24/2004	110000	38162.45833	37.67762	144.873699	20.9	86	0.01	5.2	18.3	5.4	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/24/2004	111000	38162.46528	37.706196	144.927035	20.89	86	0.01	5	18.3	5.3	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/24/2004	112000	38162.47222	37.73643	144.978993	20.77	86	0.01	5.3	18.4	5.3	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/24/2004	113000	38162.47917	37.766775	145.030682	20.62	86	0.01	5.3	18.3	5.3	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/24/2004	114000	38162.48611	37.797585	145.081963	20.42	86	0.01	5.5	18.4	4.7	1006.1	379.82	0.12	0	368.12	0.52	1	369.39	0.53	1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/24/2004	115000	38162.49306	37.829746	145.131873	20.41	86	0.01	4.6	18.4	5.1	1006.2	379.96	0.06	0	369.38	0.82	1	370.69	0.85	1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/24/2004	120000	38162.5	37.863235	145.180238	20.34	86	0.01	3.2	18.3	6.2	1006.1	380.09	0.16	0	369.42	0.18	0	370.73	0.18	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/24/2004	121000	38162.50694	37.897245	145.228266	19.66	86	0.01	3.3	18.5	6.3	1006.1	380.42	0.11	0	369.22	0.51	1	370.51	0.52	1	16.91	16.84	0.1	319.66	0.73	310.34	0.68	309.45	0.68	318.72	0.73	310.54	0.69	-60.01	-61.7	-60.22	32.726	0.02	-999.9	-999.9
PX92E	06/24/2004	122000	38162.51389	37.931986	145.276186	19.43	87	0.01	3.5	18.5	6.5	1005.9	380.46	0.11	0	369.49	0.12	0	370.8	0.12	0	16.53	16.46	0.17	315.51	1.89	306.39	1.87	305.48	1.86	314.55	1.88	306.56	1.86	-64.01	-65.91	-64.24	32.737	0.069	-999.9	-999.9
PX92E	06/24/2004	123000	38162.52083	37.966771	145.323922	19.27	87	0.01	3.6	18.4	6.1	1005.8	380.54	0.12	0	369.45	0.12	0	370.76	0.12	0	16.73	16.66	0.34	316.15	3.18	306.91	3.01	306.02	3.04	315.21	3.21	307.1	3.05	-63.43	-65.33	-63.66	32.724	0.084	-999.9	-999.9
PX92E	06/24/2004	124000	38162.52778	38.001589	145.371335	19.01	87	0.01	3.7	18.4	5.8	1005.9	380.65	0.06	0	369.41	0.13	0	370.71	0.13	0	17.13	17.06	0.2	323.81	2.09	314.23	2.01	313.37	1.99	322.9	2.07	314.47	2	-56.04	-57.75	-56.24	32.756	0.062	-999.9	A-4
PX92E	06/24/2004	125000	38162.53472	38.036447	145.417936	18.9	87	0.01	3.6	18.2	5.8	1005.8	380.73	0.05	0	369.8	0.19	0	371.11	0.2	0	16.38	16.3	0.4	317.37	5.03	308.23	4.79	307.3	4.81	316.39	5.05	308.39	4.83	-62.5	-64.34	-62.72	32.79	0.078	-999.9	A-4
PX92E	06/24/2004	130000	38162.54167	38.071252	145.46425	18.88	87	0.01	3.2	18.2	6.5	1005.7	380.77	0.04	0	369.7	0.11	0	371.01	0.12	0	16.59	16.52	0.28	317.07	2.48	307.83	2.34	306.92	2.34	316.1	2.47	308	2.34	-62.78	-64.67	-63.01	32.729	0.074	-999.9	A-4
PX92E	06/24/2004	131000	38162.54861	38.104983	145.512069	18.64	87	0.01	3.2	18.2	6.2	1005.7	380.82	0.07	0	369.59	0.06	0	370.88	0.06	0	16.97	16.9	0.09	324.81	0.76	315.2	0.74	314.32	0.74	323.87	0.76	315.42	0.75	-55.27	-56.95	-55.46	32.729	0.039	-999.9	-999.9
PX92E	06/24/2004	132000	38162.55556	38.138695	145.5599	18.41	87	0.01	3.3	18.2	6.1	1005.6	380.97	0.06	0	369.62	0.1	0	370.91	0.1	0	17.18	17.11	0.18	321.38	3.3	311.78	3.25	310.94	3.21	320.49	3.25	312.02	3.22	-58.68	-60.48	-58.89	32.761	0.097	-999.9	-999.9
PX92E	06/24/2004	133000	38162.5625	38.172701	145.607445	18.4	87	0.01	3.4	18.2	6	1005.5	380.97	0.04	0	369.48	0.1	0	370.77	0.1	0	17.35	17.29	0.18	308.51	3.04	299.18	2.98	298.41	2.97	307.69	3.04	299.45	2.98	-71.07	-73.28	-71.32	32.997	0.068	-999.9	-999.9
PX92E	06/24/2004	134000	38162.56944	38.207038	145.655008	18.49	87	0.01	3.3	18.4	6.1	1005.3	381.01	0.05	0	369.54	0.1	0	370.84	0.1	0	17.17	17.1	0.2	308.43	2.74	299.12	2.64	298.31	2.66	307.57	2.77	299.36	2.67	-71.23	-73.44	-71.48	33.009	0.057	-999.9	-999.9
PX92E	06/24/2004	135000	38162.57639	38.241755	145.702811	18.59	87	0.01	2.8	18.5	6.7	1005.3	381.07	0.05	0	369.38	0.05	0	370.67	0.05	0	17.61	17.54	0.09	313.2	3.89	303.57	3.75	302.77	3.75	312.35	3.89	303.82	3.76	-66.61	-68.72	-66.85	32.991	0.033	-999.9	-999.9
PX92E	06/24/2004	140000	38162.58333	38.276035	145.750885	18.56	87	0.01	3.5	18.2	6	1005.2	381.18	0.08	0	369.34	0.14	0	370.62	0.15	0	17.86	17.8	0.43	314.18	2.56	304.39	2.44	303.65	2.43	313.39	2.56	304.7	2.44	-65.69	-67.79	-65.92	33.1	0.105	-999.9	-999.9
PX92E	06/24/2004	141000	38162.59028	38.309539	145.797919	18.5	87	0.01	5	17.8	4.4	1005.2	381.38	0.07	0	368.79	0.07	0	370.05	0.07	0	19.39	19.34	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.77	0.073	-999.9	-999.9
PX92E	06/24/2004	142000	38162.59722	38.343693	145.842835	18.74	87	0.01	2.5	17.6	6.7	1005	381.32	0.07	0	368.74	0.08	0	370	0.08	0	19.24	19.19	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.736	0.029	-999.9	-999.9
PX92E	06/24/2004	143000	38162.60417	38.374582	145.890482	18.86	87	0.01	3.3	17.4	5.7	1004.9	381.26	0.05	0	368.72	0.08	0	369.98	0.08	0	19.08	19.03	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.67	0.019	-999.9	-999.9
PX92E	06/24/2004	144000	38162.61111	38.406678	145.936728	18.9	87	0.01	2.7	17.5	6.3	1004.7	381.34	0.04	0	368.61	0.05	0	369.86	0.05	0	19.37	19.32	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.705	0.014	-999.9	-999.9
PX92E	06/24/2004	145000	38162.61806	38.439376	145.982843	18.8	87	0.01	2.9	17.6	6.2	1004.7	381.4	0.04	0	368.53	0.05	0	369.78	0.05	0	19.6	19.55	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.822	0.049	-999.9	-999.9
PX92E	06/24/2004	150000	38162.625	38.472363	146.029088	18.88	87	0.01	2.7	17.8	6.5	1004.7	381.4	0.06	0	368.43	0.06	0	369.68	0.06	0	19.77	19.73	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.898	0.012	-999.9	-999.9
PX92E	06/24/2004	151000	38162.63194	38.505934	146.075885	18.9	87	0.01	3.9	18	6.1	1004.8	381.49	0.06	0	368.55	0.07	0	369.8	0.07	0	19.81	19.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.932	0.01	-999.9	-999.9
PX92E	06/24/2004	152000	38162.63889	38.539748	146.122933	18.89	87	0.01	4	18	6	1004.8	381.68	0.05	0	368.85	0.08	0	370.1	0.08	0	19.6	19.56	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.883	0.035	-999.9	-999.9
PX92E	06/24/2004	153000	38162.64583	38.573299	146.170162	18.8	87	0.01	3	18	6.6	1004.7	381.73	0.04	0	368.89	0.04	0	370.15	0.04	0	19.5	19.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.809	0.012	-999.9	-999.9
PX92E	06/24/2004	154000	38162.65278	38.606597	146.217854	18.8	87	0.01	3.1	18	6.4	1004.5	381.77	0.04	0	368.9	0.09	0	370.15	0.09	0	19.44	19.4	0.17	327.34	0.93	316.29	0.89	315.7	0.91	326.71	0.96	316.77	0.91	-53.2	-55.06	-53.38	33.801	0.053	-999.9	-999.9
PX92E	06/24/2004	155000	38162.65972	38.639545	146.265569	18.8	87	0.01	3.4	18	6.2	1004.5	381.87	0.06	0	368.72	0.05	0	369.97	0.05	0	19.99	19.95	0.08	329.96	0.52	318.58	0.46	318.05	0.49	329.39	0.54	319.13	0.49	-50.67	-52.48	-50.84	34.023	0.039	-999.9	-999.9
PX92E	06/24/2004	160000	38162.66667	38.672559	146.313392	18.8	87	0.01	2.5	17.4	6.8	1004.4	381.97	0.04	0	368.69	0.06	0	369.93	0.06	0	20.15	20.11	0.07	333.36	2.07	321.74	2.02	321.22	2.02	332.8	2.07	322.3	2.03	-47.47	-49.17	-47.63	34.139	0.023	-999.9	-999.9
PX92E	06/24/2004	161000	38162.67361	38.705666	146.36105	18.8	87	0.01	3.3	17.8	6.7	1004.4	382.02	0.05	0	368.89	0.09	0	370.14	0.09	0	19.87	19.83	0.08	335.62	1.74	324.07	1.64	323.52	1.62	335.03	1.72	324.62	1.63	-45.37	-46.99	-45.52	34.021	0.056	-999.9	-999.9
PX92E	06/24/2004	162000	38162.68056	38.73854	146.408261	18.8	87	0.01	2.6	17.8	6.8	1004.5	382.12	0.05	0	369.11	0.09	0	370.36	0.09	0	19.69	19.64	0.09	331.52	0.53	320.22	0.46	319.64	0.51	330.91	0.58	320.73	0.51	-49.47	-51.21	-49.63	33.889	0.041	-999.9	-999.9
PX92E	06/24/2004	163000	38162.6875	38.77139	146.455443	18.75	87	0.01	3	17.8	6.2	1004.6	382.25	0.09	0	369.38	0.1	0	370.64	0.1	0	19.46	19.42	0.03	330.09	0.49	318.96	0.47	318.4	0.47	329.5	0.49	319.49	0.47	-50.98	-52.75	-51.15	33.786	0.012	-999.9	-999.9
PX92E	06/24/2004	164000	38162.69444	38.80455	146.502541	18.7	87	0.01	2.9	17.8	6.3	1004.8	382.43	0.05	0	369.69	0.08	0	370.94	0.08	0	19.34	19.29	0.04	329.35	0.69	318.35	0.64	317.73	0.67	328.68	0.72	318.81	0.67	-51.96	-53.75	-52.13	33.769	0.013	-999.9	-999.9
PX92E	06/24/2004	165000	38162.70139	38.837861	146.549634	18.7	87	0.01	2.9	17.9	6.3	1004.9	382.5	0.07	0	369.52	0.07	0	370.77	0.07	0	19.87	19.83	0.23	334.13	3.61	322.78	3.4	322.2	3.39	333.52	3.6	323.29	3.39	-47.32	-48.98	-47.48	34.065	0.143	-999.9	-999.9
PX92E	06/24/2004	170000	38162.70833	38.871183	146.597057	18.7	87	0.01	2.6	18	6.7	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.22	20.18	0.09	342.45	0.92	330.68	0.89	330.14	0.88	341.87	0.92	331.25	0.88	-39.57	-40.83	-39.71	34.296	0.014	-999.9	-999.9
PX92E	06/24/2004	171000	38162.71528	38.904591	146.645076	18.71	87	0.01	3.1	18.1	6.2	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.41	20.37	0.02	344.66	0.44	332.75	0.42	332.29	0.47	344.16	0.49	333.41	0.47	-37.61	-38.73	-37.74	34.323	0.004	-999.9	-999.9
PX92E	06/24/2004	172000	38162.72222	38.937974	146.693243	18.74	87	0.01	3.6	18.1	5.9	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.39	20.36	0.03	344.13	0.61	332.26	0.6	331.76	0.56	343.59	0.57	332.88	0.56	-38.32	-39.5	-38.45	34.317	0.009	-999.9	-999.9
PX92E	06/24/2004	173000	38162.72917	38.97116	146.741349	18.83	87	0.01	4.2	18	5.5	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.41	20.37	0.03	345.23	0.46	333.33	0.46	332.85	0.43	344.71	0.42	333.97	0.43	-37.42	-38.57	-37.55	34.316	0.004	-999.9	-999.9
PX92E	06/24/2004	174000	38162.73611	39.004207	146.789604	18.9	87	0.01	4.7	18	5.3	1005.2	383.48	0.07	0	370.46	0.1	0	371.71	0.1	0	20.14	20.1	0.12	346.98	0.37	335.17	0.41	334.61	0.41	346.39	0.37	335.74	0.41	-35.85	-37.09	-35.97	34.297	0.016	-999.9	A-5
PX92E	06/24/2004	175000	38162.74306	39.036992	146.83799	18.92	87	0.01	5.5	17.9	4.2	1005.1	383.46	0.12	0	370.56	0.11	0	371.82	0.11	0	19.78	19.74	0.04	345.69	0.59	334.05	0.56	333.47	0.52	345.08	0.54	334.6	0.52	-37.09	-38.38	-37.22	34.231	0.016	-999.9	A-5
PX92E	06/24/2004	180000	38162.75	39.069551	146.886233	19	87	0.01	5.5	17.9	3.8	1005	383.02	0.17	0	370.13	0.15	0	371.38	0.15	0	19.73	19.68	0.11	345.64	0.3	333.99	0.26	333.43	0.26	345.05	0.3	334.56	0.26	-36.7	-37.97	-36.82	34.215	0.018	-999.9	A-5
PX92E	06/24/2004	181000	38162.75695	39.102447	146.934727	19.06	87	0.01	5.1	18.1	4.2	1004.9	383.31	0.74	1	370.42	0.72	1	371.67	0.72	1	19.7	19.66	0.07	344.36	1.1	332.76	1.05	332.21	1.06	343.77	1.11	333.34	1.06	-38.78	-40.19	-38.9	34.198	0.019	-999.9	-999.9
PX92E	06/24/2004	182000	38162.76389	39.135212	146.98369	19.28	87	0.01	5.3	18.1	4	1004.9	385.03	0.37	1	372.08	0.34	1	373.34	0.34	1	19.69	19.65	0.05	345.22	0.91	333.59	0.86	333.03	0.87	344.62	0.92	334.16	0.87	-38.81	-40.27	-38.94	34.205	0.005	-999.9	-999.9
PX92E	06/24/2004	183000	38162.77083	39.167658	147.032579	19.25	87	0.01	5.7	17.9	3.7	1004.9	385.83	0.07	0	372.7	0.05	0	373.96	0.05	0	19.99	19.95	0.07	347.29	0.55	335.46	0.52	334.9	0.55	346.7	0.58	336.03	0.55	-37.8	-39.13	-37.93	34.25	0.016	-999.9	-999.9
PX92E	06/24/2004	184000	38162.77778	39.199982	147.081595	19.24	87	0.01	5.4	18	3.9	1005	386.03	0.08	0	372.76	0.05	0	374.02	0.05	0	20.29	20.25	0.09	345.42	1.04	333.52	1.03	332.98	1.02	344.84	1.03	334.1	1.03	-39.78	-41.19	-39.92	34.303	0.015	-999.9	C-3
PX92E	06/24/2004	185000	38162.78472	39.232265	147.130948	19.3	87	0.01	6	18	3.3	1005	386.36	0.15	0	373.01	0.11	0	374.26	0.11	0	20.44	20.4	0.05	341.4	1.22	329.59	1.21	329.09	1.23	340.88	1.24	330.2	1.23	-43.92	-45.48	-44.06	34.331	0.004	-999.9	C-3
PX92E	06/24/2004	190000	38162.79167	39.264446	147.180337	19.3	87	0.01	6.4	18.1	3.1	1005	386.52	0.05	0	373.11	0.05	0	374.36	0.05	0	20.5	20.46	0.03	338.44	0.22	326.68	0.22	326.18	0.24	337.9	0.24	327.27	0.24	-46.93	-48.62	-47.09	34.335	0.003	-999.9	C-3
PX92E	06/24/2004	191000	38162.79861	39.296791	147.229926	19.28	87	0.01	6.5	18.2	3.2	1005	386.64	0.12	0	373.28	0.13	0	374.53	0.13	0	20.43	20.39	0.03	337.63	0.41	325.94	0.38	325.52	0.42	337.17	0.45	326.61	0.43	-47.76	-49.47	-47.92	34.326	0.002	-999.9	-999.9
PX92E	06/24/2004	192000	38162.80556	39.329385	147.2803	19.2	87	0.01	5.3	18.4	4.2	1005	386.83	0.08	0	373.52	0.09	0	374.78	0.09	0	20.3	20.26	0.04	334.28	1.37	322.77	1.3	322.25	1.3	333.72	1.36	323.33	1.3	-51.27	-53.11	-51.45	34.327	0.003	-999.9	-999.9
PX92E	06/24/2004	193000	38162.8125	39.362072	147.331129	19.2	87	0.01	5.5	18.4	4	1005	386.78	0.12	0	373.49	0.12	0	374.75	0.12	0	20.27	20.23	0.02	332.89	0.22	321.44	0.22	320.92	0.22	332.34	0.22	322	0.22	-52.57	-54.44	-52.75	34.317	0.004	-999.9	-999.9
PX92E	06/24/2004	194000	38162.81945	39.394659	147.381755	19.12	87	0.01	6.6	18.4	3.1	1004.9	387.04	0.06	0	373.71	0.06	0	374.97	0.06	0	20.3	20.26	0.06	331.86	0.41	320.41	0.42	319.89	0.42	331.31	0.41	320.97	0.42	-53.82	-55.73	-54	34.351	0.011	-999.9	-999.9
PX92E	06/24/2004	195000	38162.82639	39.42757	147.432563	18.95	87	0.01	5.7	18.5	3.9	1004.9	386.84	0.09	0	373.68	0.05	0	374.94	0.06	0	19.94	19.9	0.16	335.94	2.27	324.49	2.26	323.94	2.25	335.34	2.26	325.03	2.26	-49.74	-51.5	-49.91	34.333	0.031	-999.9	-999.9
PX92E	06/24/2004	200000	38162.83333	39.460468	147.483446	18.89	87	0.01	6.2	18.5	3.3	1004.9	386.69	0.04	0	373.71	0.05	0	374.97	0.05	0	19.63	19.59	0.07	339.79	0.73	328.36	0.68	327.75	0.72	339.14	0.78	328.87	0.72	-45.96	-47.55	-46.1	34.184	0.047	-999.9	-999.9
PX92E	06/24/2004	201000	38162.84028	39.493132	147.534545	18.75	87	0.01	6.9	18.4	2.7	1004.9	386.64	0.05	0	373.78	0.06	0	375.06	0.06	0	19.4	19.36	0.06	333.26	2.3	322.16	2.2	321.56	2.24	332.62	2.34	322.65	2.24	-52.22	-54.02	-52.41	34.094	0.009	-999.9	-999.9
PX92E	06/24/2004	202000	38162.84722	39.525841	147.585473	18.56	87	0.01	8.1	18.4	1.9	1004.9	386.43	0.07	0	373.67	0.05	0	374.95	0.05	0	19.21	19.16	0.07	328.01	1.61	317.16	1.51	316.53	1.5	327.34	1.59	317.61	1.5	-57.14	-59.09	-57.34	34.076	0.006	-999.9	-999.9
PX92E	06/24/2004	203000	38162.85417	39.558421	147.636642	18.37	87	0.01	7.9	18.5	1.8	1005	386.32	0.05	0	373.7	0.05	0	374.98	0.05	0	19.03	18.98	0.02	321.65	2.02	311.12	1.94	310.49	1.94	320.98	2.02	311.55	1.95	-63.21	-65.34	-63.43	34.013	0.023	-999.9	-999.9
PX92E	06/24/2004	204000	38162.86111	39.591094	147.68812	18.24	87	0.02	5.6	18.6	4	1005.1	386.15	0.09	0	373.6	0.09	0	374.88	0.09	0	18.94	18.89	0.02	318.78	0.43	308.4	0.41	307.78	0.41	318.12	0.43	308.83	0.42	-65.82	-68.03	-66.05	33.974	0.01	-999.9	-999.9
PX92E	06/24/2004	205000	38162.86806	39.624084	147.739879	18.19	87	0.02	5.9	18.7	3.8	1005.2	385.86	0.07	0	373.36	0.07	0	374.64	0.07	0	18.92	18.87	0.02	318.17	0.72	307.84	0.71	307.19	0.68	317.48	0.69	308.24	0.68	-66.17	-68.38	-66.4	33.971	0.013	-999.9	-999.9
PX92E	06/24/2004	210000	38162.875	39.657424	147.791824	18.1	87	0.02	6	18.8	3.8	1005.3	385.77	0.05	0	373.29	0.06	0	374.57	0.06	0	18.96	18.91	0.03	320.04	0.43	309.66	0.41	309.03	0.42	319.36	0.44	310.09	0.42	-64.26	-66.41	-64.48	33.982	0.017	-999.9	-999.9
PX92E	06/24/2004	211000	38162.88195	39.691835	147.842993	18.03	87	0.02	5.9	18.8	4	1005.4	385.77	0.05	0	373.3	0.06	0	374.58	0.06	0	19.03	18.98	0.01	320.21	0.38	309.84	0.37	309.21	0.37	319.54	0.38	310.27	0.37	-64.09	-66.23	-64.31	34.003	0.002	-999.9	-999.9
PX92E	06/24/2004	212000	38162.88889	39.728442	147.891699	17.97	87	0.02	5.6	18.9	4.2	1005.5	385.81	0.07	0	373.41	0.07	0	374.69	0.07	0	19	18.95	0.03	319.65	0.34	309.36	0.32	308.73	0.32	318.98	0.34	309.79	0.32	-64.68	-66.83	-64.9	34.009	0.004	-999.9	-999.9
PX92E	06/24/2004	213000	38162.89583	39.765503	147.939694	17.9	87	0.03	5.8	18.8	4	1005.6	385.93	0.08	0	373.58	0.12	0	374.86	0.12	0	18.93	18.88	0.12	319.86	0.87	309.6	0.8	308.96	0.8	319.18	0.87	310.02	0.8	-64.62	-66.75	-64.84	34.022	0.006	-999.9	-999.9
PX92E	06/24/2004	214000	38162.90278	39.802674	147.987704	17.82	87	0.03	6.6	18.9	3.2	1005.5	385.9	0.05	0	373.68	0.05	0	374.96	0.05	0	18.64	18.58	0.04	315.32	0.83	305.31	0.8	304.63	0.85	314.6	0.88	305.68	0.85	-69.05	-71.3	-69.28	34.021	0.007	-999.9	-999.9
PX92E	06/24/2004	215000	38162.90972	39.84007	148.035623	17.71	87	0.03	7.9	18.9	1.8	1005.5	386	0.05	0	373.85	0.08	0	375.13	0.08	0	18.42	18.37	0.11	312.26	1.18	302.41	1.1	301.7	1.11	311.51	1.18	302.75	1.11	-72.15	-74.49	-72.38	34.011	0.014	-999.9	-999.9
PX92E	06/24/2004	220000	38162.91667	39.877636	148.083131	17.58	87	0.03	8.2	18.8	1.6	1005.4	386.09	0.07	0	374.1	0.11	0	375.39	0.11	0	18.02	17.96	0.1	309.56	0.75	299.92	0.7	299.19	0.72	308.78	0.77	300.22	0.72	-74.91	-77.31	-75.17	33.886	0.039	-999.9	-999.9
PX92E	06/24/2004	221000	38162.92361	39.915312	148.130716	17.28	88	0.03	6.6	19	3.2	1005.4	386.1	0.05	0	374.32	0.11	0	375.63	0.11	0	17.54	17.47	0.16	306.96	0.41	297.57	0.37	296.79	0.39	306.12	0.43	297.82	0.39	-77.53	-79.98	-77.81	33.718	0.081	-999.9	-999.9
PX92E	06/24/2004	222000	38162.93056	39.95327	148.178467	16.97	88	0.04	6.3	19	3.5	1005.2	386.17	0.05	0	374.7	0.16	0	376.02	0.17	0	16.74	16.67	0.34	305.42	1.28	296.32	1.15	295.46	1.16	304.51	1.29	296.5	1.16	-79.24	-81.66	-79.52	33.405	0.134	-999.9	-999.9
PX92E	06/24/2004	223000	38162.9375	39.991232	148.226097	16.9	88	0.04	6.1	19	3.7	1005.2	386.14	0.06	0	374.99	0.07	0	376.32	0.07	0	15.95	15.87	0.16	299.83	2.24	291.14	2.14	290.21	2.17	298.84	2.27	291.25	2.17	-84.78	-87.3	-85.07	33.18	0.038	-999.9	A-6
PX92E	06/24/2004	224000	38162.94445	40.029336	148.273593	16.9	88	0.05	6.1	18.9	3.7	1005.2	386.03	0.07	0	374.69	0.16	0	376.02	0.16	0	16.41	16.33	0.25	299.99	3.36	291.16	3.19	290.28	3.21	299.06	3.39	291.3	3.22	-84.41	-86.97	-84.72	33.254	0.109	-999.9	A-6
PX92E	06/24/2004	225000	38162.95139	40.06718	148.320846	16.9	88	0.05	5.9	18.8	3.8	1005.2	385.96	0.05	0	374.64	0.08	0	375.96	0.09	0	16.4	16.33	0.16	301.39	1.26	292.52	1.18	291.65	1.18	300.47	1.26	292.68	1.18	-82.99	-85.49	-83.28	33.267	0.143	-999.9	A-6
PX92E	06/24/2004	230000	38162.95833	40.104631	148.367726	16.9	88	0.05	5.8	18.6	3.8	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16	15.92	0.28	303.81	2.92	295.02	2.91	294.07	2.88	302.8	2.89	295.11	2.89	-80.31	-82.85	-80.59	33.169	0.041	-999.9	-999.9
PX92E	06/24/2004	231000	38162.96528	40.142004	148.414221	16.9	88	0.05	6.6	18.6	2.9	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.76	15.68	0.07	323	11.47	313.77	11.14	312.74	11.13	321.92	11.46	313.86	11.17	-61.38	-63.42	-61.58	33.159	0.043	-999.9	-999.9
PX92E	06/24/2004	232000	38162.97222	40.179076	148.460467	16.84	88	0.04	8.9	18.3	1.3	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.8	15.72	0.08	316.33	10.13	307.31	9.85	306.31	9.81	315.28	10.09	307.4	9.85	-67.55	-69.75	-67.79	33.052	0.062	-999.9	-999.9
PX92E	06/24/2004	233000	38162.97917	40.216006	148.506172	16.68	88	0.04	9.5	18.3	0.7	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.85	15.77	0.17	295.36	9.62	286.92	9.33	285.97	9.3	294.37	9.58	286.99	9.33	-87.63	-90.34	-87.94	32.973	0.1	-999.9	-999.9
PX92E	06/24/2004	234000	38162.98611	40.252972	148.551368	16.62	88	0.04	7.9	18.2	1.5	1005.4	384.1	0.38	1	372.94	0.35	1	374.26	0.35	1	16.31	16.24	0.14	285.96	5.69	277.63	5.52	276.79	5.5	285.07	5.67	277.77	5.52	-96.55	-99.33	-96.9	33.164	0.121	-999.9	-999.9
PX92E	06/24/2004	235000	38162.99306	40.290137	148.596823	16.53	88	0.03	7.2	18.3	2.3	1005.5	384.09	0.11	0	373.08	0.09	0	374.41	0.09	0	15.99	15.92	0.07	293.21	0.77	284.78	0.77	283.87	0.79	292.24	0.8	284.87	0.8	-89.21	-91.85	-89.54	33.231	0.017	-999.9	-999.9
PX92E	06/25/2004	0	38163	40.327178	148.642027	16.5	88	0.03	8.8	18.2	1	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.17	16.1	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.213	0.02	-999.9	-999.9
PX92E	06/25/2004	1000	38163.00695	40.36427	148.687391	16.41	88	0.04	9	18.4	1	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.41	16.33	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.24	0.03	-999.9	-999.9
PX92E	06/25/2004	2000	38163.01389	40.401375	148.733386	16.41	88	0.03	7.1	18.4	2.3	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.15	16.08	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.215	0.026	-999.9	-999.9
PX92E	06/25/2004	3000	38163.02083	40.438149	148.779422	16.3	88	0.04	7.3	18.2	2	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.89	15.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.12	0.027	-999.9	-999.9
PX92E	06/25/2004	4000	38163.02778	40.472143	148.827888	16.3	88	0.04	7.5	18.1	1.9	1005.6	382.62	0.06	0	371.82	0.08	0	373.14	0.08	0	15.78	15.7	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.1	0.02	-999.9	-999.9
PX92E	06/25/2004	5000	38163.03472	40.505209	148.877562	16.27	88	0.03	8.5	18	1	1005.7	382.67	0.07	0	371.9	0.07	0	373.22	0.07	0	15.79	15.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.112	0.008	-999.9	-999.9
PX92E	06/25/2004	10000	38163.04167	40.538067	148.926874	16.2	88	0.03	6.9	18	2.4	1005.9	382.72	0.09	0	372.01	0.09	0	373.33	0.1	0	15.76	15.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.082	0.015	-999.9	-999.9
PX92E	06/25/2004	11000	38163.04861	40.571054	148.976829	16.19	88	0.03	7.5	18.1	1.9	1006.2	382.65	0.07	0	372.02	0.22	0	373.35	0.22	0	15.82	15.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.095	0.022	-999.9	-999.9
PX92E	06/25/2004	12000	38163.05556	40.603496	149.026802	16.1	88	0.03	7.2	17.9	2	1006	382.51	0.06	0	371.79	0.09	0	373.12	0.09	0	15.85	15.78	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.105	0.012	-999.9	-999.9
PX92E	06/25/2004	13000	38163.0625	40.635726	149.076856	16	88	0.04	7.6	18	1.7	1005.9	382.48	0.07	0	371.77	0.08	0	373.09	0.08	0	15.83	15.75	0.05	309.1	0.49	300.42	0.47	299.46	0.52	308.1	0.54	300.53	0.52	-72.31	-74.38	-72.56	33.133	0.011	-999.9	-999.9
PX92E	06/25/2004	14000	38163.06945	40.668173	149.126929	15.97	88	0.03	8.4	18	1.2	1006.4	382.63	0.06	0	372.06	0.25	0	373.39	0.26	0	15.89	15.81	0.08	305.59	2.55	297.13	2.6	296.17	2.57	304.58	2.52	297.22	2.58	-75.89	-78.05	-76.17	33.183	0.036	-999.9	-999.9
PX92E	06/25/2004	15000	38163.07639	40.700457	149.176445	15.81	88	0.05	8.7	17.9	1.2	1006	382.76	0.04	0	372.15	0.12	0	373.48	0.13	0	15.62	15.54	0.23	299.06	2.23	290.74	2.21	289.76	2.19	298.02	2.21	290.8	2.2	-82.39	-84.74	-82.68	33.235	0.03	-999.9	-999.9
PX92E	06/25/2004	20000	38163.08333	40.733032	149.226015	15.73	88	0.04	7.4	18	2	1005.9	382.82	0.05	0	372.31	0.05	0	373.64	0.05	0	15.26	15.18	0.07	308.5	0.66	300	0.64	298.98	0.61	307.42	0.63	300.05	0.61	-73.33	-75.4	-73.59	33.176	0.032	-999.9	-999.9
PX92E	06/25/2004	21000	38163.09028	40.766068	149.275987	15.7	88	0.05	6.3	18.2	3.1	1005.8	382.78	0.05	0	372.34	0.05	0	373.68	0.05	0	14.95	14.86	0.1	306.47	1.28	298.09	1.23	297.03	1.21	305.36	1.26	298.1	1.21	-75.31	-77.42	-75.58	33.068	0.05	-999.9	-999.9
PX92E	06/25/2004	22000	38163.09722	40.798969	149.32621	15.69	88	0.05	6.2	18	3.2	1005.7	382.69	0.06	0	372.34	0.09	0	373.69	0.09	0	14.67	14.58	0.1	307.48	4.66	299.14	4.53	298.02	4.51	306.3	4.64	299.09	4.52	-74.32	-76.39	-74.6	32.995	0.048	-999.9	-999.9
PX92E	06/25/2004	23000	38163.10417	40.831496	149.375778	15.55	88	0.04	6.7	18.1	3.4	1005.7	382.71	0.05	0	372.35	0.07	0	373.7	0.07	0	14.71	14.62	0.06	315.46	2.6	306.89	2.54	305.75	2.54	314.25	2.61	306.85	2.55	-66.6	-68.46	-66.85	33.108	0.056	-999.9	-999.9
PX92E	06/25/2004	24000	38163.11111	40.867004	149.420756	15.4	88	0.04	8	17.9	3.7	1005.6	382.93	0.09	0	372.54	0.09	0	373.88	0.1	0	14.71	14.62	0.09	320.79	1.17	312.05	1.13	310.89	1.13	319.57	1.17	312.01	1.13	-61.65	-63.36	-61.87	33.177	0.031	-999.9	-999.9
PX92E	06/25/2004	25000	38163.11806	40.906954	149.460398	15.27	88	0.04	7.9	18.1	3.4	1005.5	383.14	0.08	0	372.83	0.13	0	374.18	0.13	0	14.35	14.26	0.21	327.17	11.07	318.34	10.81	317.13	10.74	325.9	11	318.28	10.78	-55.7	-57.24	-55.9	33.11	0.075	-999.9	-999.9
PX92E	06/25/2004	30000	38163.125	40.941167	149.509103	15.15	88	0.04	7.5	18.2	3.3	1005.6	383.22	0.06	0	373.09	0.08	0	374.45	0.08	0	13.92	13.82	0.15	348.72	2.26	339.47	2.22	338.12	2.23	347.3	2.27	339.35	2.24	-34.97	-35.92	-35.1	32.929	0.082	-999.9	-999.9
PX92E	06/25/2004	31000	38163.13194	40.970715	149.56297	15.07	88	0.04	7.4	18.1	2.4	1005.6	383.43	0.12	0	373.47	0.18	0	374.84	0.18	0	13.49	13.39	0.23	362.91	15.35	353.45	15	351.98	14.94	361.38	15.29	353.28	15	-21.49	-22.05	-21.56	32.872	0.096	-999.9	-999.9
PX92E	06/25/2004	32000	38163.13889	40.999478	149.617114	14.89	88	0.04	9	18	2.2	1005.7	383.66	0.14	0	373.85	0.13	0	375.23	0.13	0	13.11	13.01	0.16	370.53	3.41	361.02	3.34	359.45	3.34	368.89	3.42	360.78	3.35	-14.4	-14.77	-14.45	32.772	0.065	-999.9	A-7
PX92E	06/25/2004	33000	38163.14583	41.028272	149.67023	14.66	88	0.04	10.3	17.7	3.4	1005.7	383.91	0.05	0	373.9	0.07	0	375.27	0.07	0	13.65	13.55	0.1	373.23	1.88	363.46	1.81	361.97	1.82	371.66	1.88	363.3	1.83	-11.93	-12.25	-11.97	32.756	0.038	-999.9	A-7
PX92E	06/25/2004	34000	38163.15278	41.056812	149.722507	14.6	88	0.05	10.2	17.5	2.7	1005.7	383.81	0.06	0	373.72	0.06	0	375.09	0.06	0	13.88	13.79	0.07	365.73	5.3	356.08	5.15	354.71	5.12	364.29	5.26	356	5.13	-19.01	-19.52	-19.09	32.734	0.031	-999.9	A-7
PX92E	06/25/2004	35000	38163.15972	41.085312	149.774755	14.6	88	0.05	10.2	17.6	2	1005.8	383.66	0.08	0	373.52	0.08	0	374.88	0.08	0	14.13	14.03	0.16	361.6	4.13	352	4.03	350.59	4.01	360.12	4.12	351.87	4.03	-22.93	-23.54	-23.01	32.702	0.067	-999.9	-999.9
PX92E	06/25/2004	40000	38163.16667	41.112909	149.828107	14.7	88	0.04	10.2	17.6	1.8	1005.8	383.44	0.13	0	373.38	0.15	0	374.74	0.16	0	13.9	13.81	0.13	366.13	5.37	356.49	5.2	355.08	5.18	364.65	5.35	356.38	5.2	-18.3	-18.79	-18.36	32.723	0.058	-999.9	-999.9
PX92E	06/25/2004	41000	38163.17361	41.139614	149.882131	14.62	88	0.04	9.4	17.5	0.9	1005.7	383.34	0.07	0	373.23	0.06	0	374.59	0.06	0	13.99	13.9	0.09	381.69	1.8	371.59	1.74	370.13	1.73	380.15	1.78	371.48	1.73	-3.1	-3.19	-3.11	32.752	0.032	-999.9	-999.9
PX92E	06/25/2004	42000	38163.18056	41.166331	149.935843	14.66	88	0.04	9.6	17.5	1.2	1005.6	383.31	0.07	0	373.17	0.08	0	374.53	0.09	0	13.99	13.89	0.07	378.53	0.79	368.48	0.75	367	0.72	376.97	0.74	368.34	0.72	-6.17	-6.34	-6.19	32.783	0.029	-999.9	-999.9
PX92E	06/25/2004	43000	38163.1875	41.193452	149.989876	14.77	88	0.03	10.1	17.7	1.4	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.1	14.01	0.12	379.21	3.55	369.06	3.4	367.62	3.43	377.7	3.59	368.96	3.44	-999.9	-999.9	-999.9	32.76	0.027	-999.9	C-4
PX92E	06/25/2004	44000	38163.19444	41.220767	150.044563	14.82	88	0.03	10.9	17.8	2	1005.3	380.71	0.18	0	370.52	0.17	0	371.87	0.17	0	13.98	13.89	0.1	380.62	2.37	370.4	2.3	368.97	2.31	379.11	2.38	370.31	2.32	-1.55	-1.6	-1.56	32.784	0.041	-999.9	C-4
PX92E	06/25/2004	45000	38163.20139	41.247341	150.099341	14.89	88	0.04	11.9	17.5	3.2	1005.2	379.26	0.32	1	369.07	0.32	1	370.42	0.32	1	13.98	13.89	0.05	371.94	1.66	361.92	1.63	360.49	1.65	370.44	1.69	361.8	1.66	-8.94	-9.24	-8.97	32.781	0.02	-999.9	C-4
PX92E	06/25/2004	50000	38163.20833	41.273214	150.153998	14.63	87	0.03	12.6	17.6	3.8	1005.3	378.26	0.32	1	367.95	0.35	1	369.28	0.35	1	14.45	14.36	0.13	359.77	3.81	349.93	3.74	348.62	3.71	358.39	3.78	349.88	3.73	-19.71	-20.27	-19.78	32.932	0.063	-999.9	-999.9
PX92E	06/25/2004	51000	38163.21528	41.298909	150.209275	14.32	87	0.04	12.4	17.6	3.5	1005.3	377.63	0.09	0	367.24	0.1	0	368.56	0.11	0	14.77	14.68	0.07	346.24	3.98	336.68	3.88	335.42	3.87	344.91	3.97	336.63	3.88	-31.82	-32.72	-31.93	33.072	0.028	-999.9	-999.9
PX92E	06/25/2004	52000	38163.22222	41.324298	150.264332	14.18	86	0.03	12.5	17.5	3.7	1005.5	377.42	0.12	0	367.1	0.14	0	368.42	0.14	0	14.81	14.73	0.11	315.93	7.51	307.26	7.28	306.17	7.26	314.78	7.49	307.27	7.28	-60.93	-62.64	-61.15	33.127	0.018	-999.9	-999.9
PX92E	06/25/2004	53000	38163.22917	41.349814	150.318914	14.04	86	0.03	12.3	17.4	3.5	1005.8	377.18	0.07	0	367.1	0.05	0	368.43	0.06	0	14.4	14.31	0.09	333.47	12.11	324.54	11.81	323.3	11.76	332.18	12.06	324.48	11.81	-43.8	-45	-43.95	33.013	0.056	-999.9	-999.9
PX92E	06/25/2004	54000	38163.23611	41.375953	150.373355	13.93	86	0.03	12.5	17.6	3.6	1005.9	377.02	0.07	0	367.02	0.06	0	368.36	0.06	0	14.28	14.18	0.09	352.35	4.92	342.98	4.82	341.65	4.83	350.96	4.94	342.9	4.85	-25.37	-26.06	-25.46	32.896	0.051	-999.9	-999.9
PX92E	06/25/2004	55000	38163.24306	41.40244	150.428054	13.82	86	0.02	12.5	17.6	3.6	1005.9	376.9	0.05	0	366.87	0.05	0	368.2	0.05	0	14.4	14.3	0.1	356.36	3.59	346.84	3.51	345.51	3.49	354.95	3.57	346.76	3.5	-21.36	-21.95	-21.44	32.854	0.049	-999.9	-999.9
PX92E	06/25/2004	60000	38163.25	41.428921	150.482218	13.79	86	0.02	12.7	17.4	3.9	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.8	14.71	0.11	350.31	0.62	340.83	0.63	339.61	0.59	349.02	0.57	340.83	0.6	-26.98	-27.65	-27.09	32.98	0.05	-999.9	-999.9
PX92E	06/25/2004	61000	38163.25694	41.455848	150.535179	13.65	86	0.02	13.2	17.2	4.6	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.85	14.76	0.08	348.04	1.67	338.57	1.63	337.37	1.66	346.77	1.7	338.58	1.66	-28.94	-29.67	-29.05	33.031	0.03	-999.9	-999.9
PX92E	06/25/2004	62000	38163.26389	41.483037	150.587644	13.5	86	0.02	13.3	17.4	4.5	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.73	14.64	0.09	340.17	2.39	330.89	2.34	329.67	2.3	338.89	2.36	330.86	2.31	-36.35	-37.32	-36.49	33.017	0.036	-999.9	-999.9
PX92E	06/25/2004	63000	38163.27083	41.510739	150.640744	13.48	86	0.02	13.5	17.5	4.6	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.81	14.72	0.06	333.14	1.8	324	1.75	322.82	1.76	331.9	1.81	323.98	1.76	-42.92	-44.08	-43.08	32.987	0.023	-999.9	-999.9
PX92E	06/25/2004	64000	38163.27778	41.538807	150.693679	13.39	86	0.02	13.5	17.6	4.5	1005.5	375.75	0.07	0	365.46	0.06	0	366.78	0.06	0	14.84	14.75	0.05	339.27	2.35	329.95	2.29	328.77	2.26	338.02	2.31	329.95	2.27	-36.69	-37.73	-36.83	32.971	0.029	-999.9	-999.9
PX92E	06/25/2004	65000	38163.28472	41.567183	150.747075	13.3	87	0.02	13.3	17.7	4.3	1005.7	375.57	0.08	0	365.38	0.07	0	366.7	0.07	0	14.74	14.65	0.03	338.17	2.35	328.97	2.27	327.73	2.27	336.87	2.34	328.92	2.27	-37.65	-38.7	-37.78	32.965	0.016	-999.9	-999.9
PX92E	06/25/2004	70000	38163.29167	41.59582	150.800588	13.26	87	0.02	13.5	17.7	4.5	1005.8	375.34	0.09	0	365.22	0.07	0	366.54	0.07	0	14.63	14.54	0.04	336.51	1.76	327.41	1.72	326.21	1.73	335.24	1.77	327.39	1.74	-39.01	-40.1	-39.15	32.943	0.019	-999.9	-999.9
PX92E	06/25/2004	71000	38163.29861	41.624397	150.853801	13.2	87	0.02	13.7	17.6	4.8	1005.8	375.14	0.04	0	365.09	0.05	0	366.42	0.06	0	14.54	14.45	0.06	344.39	0.73	335.14	0.72	333.88	0.72	343.08	0.73	335.1	0.73	-31.21	-32.06	-31.32	32.905	0.017	-999.9	-999.9
PX92E	06/25/2004	72000	38163.30556	41.65289	150.907082	13.2	87	0.02	13.7	17.7	4.8	1005.9	375.31	0.06	0	365.12	0.06	0	366.44	0.06	0	15	14.91	0.13	338.96	4.19	329.73	4.09	328.55	4.04	337.71	4.14	329.73	4.06	-36.57	-37.6	-36.71	32.983	0.056	-999.9	-999.9
PX92E	06/25/2004	73000	38163.3125	41.681332	150.960375	13.13	87	0.02	13.8	17.6	5.2	1006.1	375.5	0.09	0	365.29	0.08	0	366.6	0.08	0	15.2	15.12	0.04	334.66	2	325.53	1.94	324.43	1.92	333.5	1.98	325.6	1.93	-40.86	-42	-41	33.064	0.012	-999.9	-999.9
PX92E	06/25/2004	74000	38163.31944	41.71004	151.013487	13.04	87	0.01	13.9	17.7	5.2	1006.1	375.67	0.04	0	365.27	0.06	0	366.58	0.07	0	15.69	15.61	0.19	325.59	4.52	316.55	4.45	315.52	4.41	324.5	4.48	316.65	4.43	-49.75	-51.17	-49.93	33.104	0.038	-999.9	-999.9
PX92E	06/25/2004	75000	38163.32639	41.739188	151.066724	12.96	87	0.01	13.7	17.9	4.8	1006.3	375.69	0.05	0	365.19	0.06	0	366.49	0.06	0	16.07	15.99	0.07	311.08	2.43	302.36	2.37	301.39	2.33	310.05	2.39	302.46	2.34	-63.8	-65.64	-64.03	33.277	0.049	-999.9	-999.9
PX92E	06/25/2004	80000	38163.33333	41.768714	151.120595	12.83	88	0.01	13.3	18.1	4.2	1006.5	375.74	0.04	0	365.21	0.05	0	366.5	0.05	0	16.34	16.27	0.11	304.03	1.44	295.48	1.41	294.59	1.41	303.08	1.44	295.63	1.42	-70.62	-72.66	-70.87	33.426	0.036	-999.9	-999.9
PX92E	06/25/2004	81000	38163.34028	41.798347	151.174953	12.72	88	0.01	13.2	18.2	4	1006.6	375.79	0.04	0	365.18	0.04	0	366.47	0.04	0	16.62	16.54	0.06	303.54	0.63	294.95	0.6	294.07	0.61	302.61	0.64	295.11	0.61	-71.11	-73.18	-71.36	33.507	0.012	-999.9	-999.9
PX92E	06/25/2004	82000	38163.34722	41.827761	151.229897	12.65	88	0.01	13	18.2	3.9	1006.7	375.81	0.04	0	365.16	0.04	0	366.45	0.04	0	16.79	16.73	0.07	306.4	0.9	297.7	0.86	296.85	0.86	305.5	0.91	297.9	0.87	-68.31	-70.31	-68.55	33.578	0.022	-999.9	-999.9
PX92E	06/25/2004	83000	38163.35417	41.856792	151.284929	12.5	88	0.01	13	18	3.9	1006.9	375.74	0.06	0	365.08	0.05	0	366.36	0.05	0	16.98	16.91	0.03	310.32	0.94	301.49	0.91	300.62	0.91	309.4	0.93	301.68	0.91	-64.46	-66.34	-64.68	33.652	0.012	-999.9	-999.9
PX92E	06/25/2004	84000	38163.36111	41.885544	151.339844	12.33	88	0.01	12.7	18.1	3.6	1007	375.63	0.06	0	364.99	0.06	0	366.27	0.06	0	17.08	17.01	0.03	312.67	0.63	303.79	0.62	302.91	0.62	311.75	0.63	303.98	0.62	-62.08	-63.88	-62.29	33.687	0.016	-999.9	-999.9
PX92E	06/25/2004	85000	38163.36806	41.914087	151.395454	12.22	88	0.01	13	18.1	4.1	1007.1	375.63	0.06	0	364.99	0.06	0	366.27	0.06	0	17.13	17.07	0.01	315.82	0.8	306.86	0.78	306.08	0.82	315	0.84	307.15	0.82	-58.91	-60.63	-59.12	33.728	0.016	-999.9	-999.9
PX92E	06/25/2004	90000	38163.375	41.942536	151.451366	12.11	87	0.01	13.1	18.2	4.2	1007.1	375.73	0.05	0	365.1	0.05	0	366.39	0.05	0	17.13	17.06	0.02	318.05	0.8	309.04	0.78	308.23	0.73	317.2	0.74	309.31	0.73	-56.87	-58.53	-57.08	33.834	0.041	-999.9	-999.9
PX92E	06/25/2004	91000	38163.38194	41.969957	151.508722	12	87	0.01	12.9	18.3	3.9	1007.2	375.79	0.04	0	365.21	0.04	0	366.5	0.04	0	17.03	16.96	0.02	320.32	0.48	311.29	0.48	310.39	0.47	319.38	0.48	311.48	0.48	-54.82	-56.41	-55.02	33.943	0.017	-999.9	-999.9
PX92E	06/25/2004	92000	38163.38889	41.996735	151.567195	11.91	87	0.01	12.9	18.5	3.6	1007.2	375.81	0.04	0	365.2	0.04	0	366.48	0.04	0	17.11	17.05	0.05	321.65	0.35	312.55	0.32	311.72	0.38	320.77	0.41	312.81	0.38	-53.48	-55.04	-53.67	34.02	0.023	-999.9	B-1
PX92E	06/25/2004	93000	38163.39583	42.023388	151.625778	11.81	87	0.01	12.9	18.4	3.7	1007.2	375.82	0.04	0	365.19	0.04	0	366.47	0.04	0	17.2	17.14	0.03	322.88	0.27	313.72	0.26	312.89	0.23	322.01	0.25	313.99	0.23	-52.3	-53.81	-52.48	34.007	0.035	-999.9	B-1
PX92E	06/25/2004	94000	38163.40278	42.050114	151.68406	11.75	87	0.01	13.1	18.4	4	1007.3	375.95	0.05	0	365.34	0.06	0	366.62	0.06	0	17.2	17.13	0.02	320.73	0.96	311.65	0.93	310.87	0.89	319.9	0.93	311.96	0.89	-54.47	-56.05	-54.66	33.912	0.01	-999.9	B-1
PX92E	06/25/2004	95000	38163.40972	42.077882	151.742088	11.64	87	0.01	12.8	18.6	3.6	1007.4	376.06	0.06	0	365.5	0.08	0	366.78	0.08	0	17.17	17.11	0.01	319.24	0.15	310.25	0.13	309.48	0.13	318.43	0.15	310.57	0.13	-56.02	-57.63	-56.21	33.914	0.013	-999.9	-999.9
PX92E	06/25/2004	100000	38163.41667	42.105831	151.800551	11.55	87	0.01	12.7	18.6	3.7	1007.5	376.14	0.04	0	365.69	0.07	0	366.97	0.07	0	17	16.93	0.08	316.01	1.54	307.2	1.46	306.34	1.45	315.09	1.53	307.42	1.46	-59.35	-61.05	-59.55	33.785	0.034	-999.9	-999.9
PX92E	06/25/2004	101000	38163.42361	42.133376	151.858688	11.38	87	0.01	12.7	18.3	3.7	1007.6	376.21	0.06	0	365.92	0.11	0	367.21	0.11	0	16.74	16.67	0.08	312.01	1.13	303.44	1.05	302.55	1.09	311.06	1.16	303.62	1.09	-63.37	-65.15	-63.59	33.712	0.034	-999.9	-999.9
PX92E	06/25/2004	102000	38163.43056	42.16067	151.91645	11.29	86	0.01	12.6	18.4	3.7	1007.7	376.3	0.04	0	366.16	0.05	0	367.45	0.05	0	16.48	16.41	0.06	307.6	1.25	299.28	1.19	298.4	1.16	306.67	1.22	299.46	1.17	-67.76	-69.63	-67.99	33.592	0.028	-999.9	-999.9
PX92E	06/25/2004	103000	38163.4375	42.187591	151.97456	11.2	86	0.01	12.5	18.3	3.6	1007.8	376.32	0.05	0	366.27	0.06	0	367.57	0.06	0	16.33	16.25	0.05	303.85	0.91	295.71	0.87	294.76	0.91	302.85	0.95	295.81	0.91	-71.51	-73.47	-71.76	33.507	0.033	-999.9	-999.9
PX92E	06/25/2004	104000	38163.44444	42.214467	152.033015	11.19	86	0.01	12.4	18.4	3.3	1007.9	376.33	0.05	0	366.35	0.05	0	367.66	0.06	0	16.2	16.13	0.03	304	0.95	295.92	0.93	295.04	0.96	303.08	0.97	296.09	0.96	-71.31	-73.25	-71.57	33.402	0.023	-999.9	-999.9
PX92E	06/25/2004	105000	38163.45139	42.241334	152.092087	11.1	85	0.01	12.2	18.6	2.8	1007.9	376.37	0.05	0	366.4	0.06	0	367.71	0.06	0	16.2	16.13	0	305.29	0.31	297.18	0.3	296.31	0.3	304.38	0.31	297.37	0.3	-70.09	-71.99	-70.34	33.386	0.009	-999.9	-999.9
PX92E	06/25/2004	110000	38163.45833	42.268011	152.151389	11.04	85	0.01	12.2	18.5	2.9	1007.9	376.43	0.04	0	366.52	0.06	0	367.83	0.06	0	16.08	16.01	0.11	306.97	1.76	298.87	1.76	297.94	1.71	306	1.71	299	1.71	-68.58	-70.43	-68.83	33.411	0.019	-999.9	-999.9
PX92E	06/25/2004	111000	38163.46528	42.294734	152.210743	11	85	0.01	12.2	18.5	3	1008	376.43	0.04	0	366.65	0.04	0	367.96	0.05	0	15.8	15.72	0.07	308.99	0.8	300.93	0.76	299.97	0.8	307.98	0.84	301.04	0.8	-66.68	-68.45	-66.92	33.33	0.021	-999.9	-999.9
PX92E	06/25/2004	112000	38163.47222	42.321509	152.270032	10.92	85	0.01	12.3	18.5	3.1	1007.9	376.44	0.04	0	366.68	0.05	0	367.99	0.05	0	15.68	15.6	0.02	305.46	1.83	297.51	1.79	296.53	1.79	304.42	1.82	297.59	1.79	-70.15	-72.02	-70.4	33.306	0.013	-999.9	-999.9
PX92E	06/25/2004	113000	38163.47917	42.348408	152.328962	10.8	85	0.01	12	18.5	2.9	1007.9	376.43	0.05	0	366.7	0.06	0	368.01	0.06	0	15.6	15.52	0.07	303.91	1.36	296.03	1.35	295.04	1.35	302.87	1.36	296.1	1.35	-71.66	-73.56	-71.91	33.316	0.02	-999.9	-999.9
PX92E	06/25/2004	114000	38163.48611	42.375761	152.388244	10.69	85	0.01	12	18.7	2.9	1007.9	376.43	0.04	0	366.75	0.04	0	368.07	0.04	0	15.44	15.36	0.03	303.12	2.29	295.3	2.22	294.31	2.21	302.08	2.28	295.37	2.22	-72.44	-74.35	-72.7	33.251	0.011	-999.9	-999.9
PX92E	06/25/2004	115000	38163.49306	42.403313	152.447715	10.55	85	0.01	11.9	18.7	2.7	1007.9	376.44	0.04	0	366.85	0.05	0	368.17	0.06	0	15.22	15.14	0.07	304.29	1.66	296.52	1.64	295.5	1.67	303.22	1.69	296.56	1.68	-71.35	-73.22	-71.61	33.187	0.013	-999.9	-999.9
PX92E	06/25/2004	120000	38163.5	42.430791	152.507133	10.36	86	0.01	11.7	18.7	2.5	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.99	14.9	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.152	0.007	-999.9	-999.9
PX92E	06/25/2004	121000	38163.50694	42.458416	152.566501	10.21	86	0.01	11.4	18.7	2.5	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.89	14.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.15	0.008	-999.9	-999.9
PX92E	06/25/2004	122000	38163.51389	42.486348	152.625579	10.05	86	0.01	11	18.7	1.7	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.67	14.59	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.167	0.009	-999.9	-999.9
PX92E	06/25/2004	123000	38163.52083	42.51487	152.684471	9.94	87	0.03	10.2	18.7	0.7	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.95	13.85	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.096	0.073	-999.9	-999.9
PX92E	06/25/2004	124000	38163.52778	42.543384	152.743031	9.8	86	0.05	9.6	18.7	0.5	1007.9	376.46	0.04	0	367.66	0.06	0	369.02	0.06	0	13.1	13	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.859	0.072	-999.9	-999.9
PX92E	06/25/2004	125000	38163.53472	42.572087	152.801519	9.69	87	0.05	9.7	18.7	1	1007.8	376.54	0.05	0	367.82	0.09	0	369.18	0.09	0	12.77	12.66	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.761	0.023	-999.9	-999.9
PX92E	06/25/2004	130000	38163.54167	42.600613	152.859927	9.6	88	0.04	10	18.5	1.4	1007.9	376.56	0.04	0	367.89	0.04	0	369.26	0.04	0	12.64	12.53	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.727	0.014	-999.9	-999.9
PX92E	06/25/2004	131000	38163.54861	42.628819	152.918041	9.57	88	0.04	10	18.4	2.1	1007.8	376.59	0.04	0	367.95	0.04	0	369.32	0.04	0	12.49	12.38	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.719	0.03	-999.9	-999.9
PX92E	06/25/2004	132000	38163.55556	42.656659	152.975997	9.45	88	0.04	9.6	18.3	2	1007.9	376.63	0.04	0	368.03	0.06	0	369.41	0.06	0	12.45	12.34	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.69	0.05	-999.9	-999.9
PX92E	06/25/2004	133000	38163.5625	42.683946	153.033662	9.4	89	0.04	9.4	18.2	2.9	1007.9	376.64	0.05	0	367.97	0.06	0	369.33	0.06	0	12.63	12.53	0.02	216.64	6.84	211.64	6.69	210.73	6.66	215.69	6.81	211.51	6.68	-157.24	-160.95	-157.82	32.699	0.008	-999.9	-999.9
PX92E	06/25/2004	134000	38163.56944	42.711418	153.091435	9.31	89	0.04	9.8	18.3	2.1	1007.8	376.67	0.04	0	368.02	0.04	0	369.39	0.04	0	12.49	12.38	0.05	209.17	4.53	204.35	4.42	203.39	4.41	208.17	4.52	204.15	4.43	-164.63	-168.5	-165.24	32.715	0.026	-999.9	-999.9
PX92E	06/25/2004	135000	38163.57639	42.738985	153.149692	9.3	89	0.04	10	18.4	3	1007.6	376.63	0.05	0	367.89	0.08	0	369.26	0.08	0	12.54	12.43	0.11	229.05	5.27	223.72	5.12	222.72	5.13	228.01	5.27	223.55	5.15	-145.17	-148.62	-145.71	32.68	0.024	-999.9	-999.9
PX92E	06/25/2004	140000	38163.58333	42.766472	153.208223	9.2	89	0.03	9.5	18.5	1.9	1007.6	376.61	0.05	0	367.91	0.07	0	369.28	0.07	0	12.42	12.31	0.16	224.16	14.02	218.96	13.72	217.95	13.64	223.1	13.94	218.76	13.69	-149.96	-153.51	-150.52	32.717	0.056	-999.9	-999.9
PX92E	06/25/2004	141000	38163.59028	42.794308	153.267066	9.17	89	0.03	9.1	18.6	1.5	1007.4	376.59	0.05	0	367.89	0.06	0	369.27	0.07	0	12.21	12.1	0.03	277.76	6.95	271.32	6.79	270.04	6.76	276.42	6.92	271.05	6.78	-97.85	-100.17	-98.22	32.75	0.009	-999.9	-999.9
PX92E	06/25/2004	142000	38163.59722	42.822562	153.325788	9.23	88	0.07	9	18.4	0.8	1007.3	376.57	0.04	0	367.86	0.04	0	369.23	0.04	0	12.17	12.06	0.05	237.26	11.53	231.74	11.26	230.65	11.21	236.11	11.47	231.51	11.25	-137.21	-140.46	-137.72	32.775	0.022	-999.9	-999.9
PX92E	06/25/2004	143000	38163.60417	42.851357	153.382862	9.19	88	0.08	9.3	18.2	1	1007.2	376.62	0.04	0	367.89	0.05	0	369.26	0.05	0	12.07	11.95	0.02	232.89	2.36	227.47	2.29	226.33	2.25	231.7	2.32	227.17	2.26	-141.56	-144.92	-142.09	32.773	0.007	-999.9	-999.9
PX92E	06/25/2004	144000	38163.61111	42.880475	153.439048	9.03	81	0.08	9.3	18.2	1	1007.1	376.67	0.04	0	367.93	0.05	0	369.31	0.05	0	11.96	11.84	0.07	247.14	2.86	241.39	2.8	240.22	2.81	245.92	2.87	241.12	2.82	-127.71	-130.75	-128.19	32.797	0.014	-999.9	-999.9
PX92E	06/25/2004	145000	38163.61806	42.909896	153.494962	9.03	51	0.09	9.7	18.2	1.5	1007.1	376.65	0.04	0	368	0.05	0	369.38	0.05	0	11.74	11.62	0.07	241	2.14	235.44	2.08	234.28	2.05	239.79	2.11	235.16	2.06	-133.72	-136.86	-134.22	32.798	0.008	-999.9	-999.9
PX92E	06/25/2004	150000	38163.625	42.939611	153.551228	9	56	0.09	9.6	18.4	1.3	1007.1	376.64	0.04	0	368.02	0.06	0	369.41	0.06	0	11.63	11.52	0.04	231.02	2.47	225.71	2.43	224.64	2.42	229.9	2.46	225.49	2.42	-143.38	-146.74	-143.92	32.776	0.015	-999.9	-999.9
PX92E	06/25/2004	151000	38163.63194	42.969714	153.607475	8.94	56	0.09	9.2	18.3	0.8	1007.1	376.61	0.05	0	367.92	0.05	0	369.3	0.05	0	11.81	11.69	0.07	220.09	3.17	214.99	3.11	213.94	3.08	218.99	3.14	214.74	3.09	-153.98	-157.62	-154.56	32.749	0.017	-999.9	-999.9
PX92E	06/25/2004	152000	38163.63889	42.999622	153.663034	8.96	53	0.09	9.6	18.2	2	1007.1	376.58	0.05	0	367.93	0.11	0	369.32	0.11	0	11.71	11.6	0.23	206.34	3.85	201.58	3.73	200.58	3.71	205.3	3.83	201.34	3.73	-167.35	-171.28	-167.98	32.784	0.102	-999.9	B-2
PX92E	06/25/2004	153000	38163.64583	43.029256	153.718577	8.9	50	0.09	9	18.1	1.4	1007.1	376.55	0.05	0	367.86	0.06	0	369.24	0.06	0	11.88	11.77	0.04	214.68	10.61	209.71	10.36	208.71	10.32	213.64	10.57	209.49	10.36	-159.15	-162.91	-159.75	32.759	0.073	-999.9	B-2
PX92E	06/25/2004	154000	38163.65278	43.058607	153.774294	8.98	47	0.09	9.3	18.1	1.6	1007.1	376.24	0.08	0	367.55	0.07	0	368.93	0.07	0	11.86	11.75	0.03	247.56	7.04	241.82	6.88	240.66	6.84	246.36	6.99	241.57	6.86	-126.89	-129.88	-127.36	32.812	0.009	-999.9	B-2
PX92E	06/25/2004	155000	38163.65972	43.087875	153.830272	9.07	47	0.09	7.9	18.2	1.5	1007.1	376.1	0.05	0	367.42	0.05	0	368.8	0.05	0	11.83	11.72	0.01	272.74	11.35	266.42	11.08	265.14	11.06	271.4	11.33	266.13	11.11	-102.28	-104.7	-102.67	32.816	0.004	-999.9	-999.9
PX92E	06/25/2004	160000	38163.66667	43.117319	153.886587	9.27	49	0.09	8.5	18.3	1	1007	376.03	0.04	0	367.3	0.04	0	368.68	0.04	0	11.83	11.72	0.03	301.65	12.08	294.63	11.8	293.21	11.7	300.17	11.98	294.31	11.74	-74.09	-75.86	-74.37	32.817	0.004	-999.9	-999.9
PX92E	06/25/2004	161000	38163.67361	43.14681	153.942992	9.3	48	0.09	9.1	18.3	0.4	1006.9	376.08	0.04	0	367.36	0.04	0	368.75	0.04	0	11.72	11.61	0.02	319.95	0.69	312.5	0.69	310.95	0.73	318.33	0.74	312.12	0.74	-56.41	-57.75	-56.63	32.804	0.006	-999.9	-999.9
PX92E	06/25/2004	162000	38163.68056	43.176561	153.999252	9.3	45	0.09	8.7	18.3	0.8	1006.9	376.09	0.05	0	367.39	0.06	0	368.77	0.06	0	11.66	11.55	0.03	320.88	1.95	313.42	1.9	311.95	1.89	319.34	1.94	313.13	1.9	-55.44	-56.75	-55.64	32.794	0.007	-999.9	-999.9
PX92E	06/25/2004	163000	38163.6875	43.206724	154.055669	9.2	45	0.09	8.7	18.5	0.8	1007	376.16	0.05	0	367.55	0.07	0	368.94	0.07	0	11.47	11.36	0.09	301.16	9.43	294.24	9.19	292.77	9.15	299.63	9.39	293.88	9.18	-74.78	-76.53	-75.06	32.791	0.002	-999.9	C-5
PX92E	06/25/2004	164000	38163.69444	43.237157	154.11282	9.05	44	0.09	9.5	18.6	0.3	1007.1	376.29	0.06	0	367.76	0.07	0	369.15	0.06	0	11.29	11.17	0.01	285.53	4.93	279.04	4.82	277.6	4.8	284.04	4.91	278.66	4.82	-90.16	-92.25	-90.49	32.776	0.009	-999.9	C-5
PX92E	06/25/2004	165000	38163.70139	43.267863	154.170068	8.96	44	0.09	10.2	18.7	1.5	1007.1	376.41	0.06	0	367.87	0.06	0	369.27	0.06	0	11.32	11.2	0.02	290.14	5.18	283.53	5.08	282.12	5.01	288.67	5.11	283.19	5.03	-85.75	-87.74	-86.08	32.777	0.006	-999.9	C-5
PX92E	06/25/2004	170000	38163.70833	43.298401	154.228062	8.88	43	0.09	10	18.8	1.1	1007	376.52	0.04	0	367.99	0.05	0	369.38	0.05	0	11.26	11.14	0.03	279.18	6.33	272.83	6.19	271.43	6.15	277.72	6.3	272.45	6.18	-96.56	-98.8	-96.93	32.794	0.013	-999.9	-999.9
PX92E	06/25/2004	171000	38163.71528	43.328643	154.286221	8.9	42	0.09	10.1	18.7	0.7	1007	376.52	0.04	0	367.94	0.04	0	369.33	0.04	0	11.38	11.26	0.04	303.03	4.86	296.09	4.75	294.62	4.7	301.5	4.81	295.73	4.72	-73.32	-75.02	-73.6	32.773	0.017	-999.9	-999.9
PX92E	06/25/2004	172000	38163.72222	43.358552	154.344056	8.8	41	0.09	10.4	18.6	0.9	1007	376.56	0.04	0	368.03	0.04	0	369.43	0.04	0	11.17	11.05	0.09	268.48	8.07	262.37	7.87	261.02	7.87	267.07	8.07	262.01	7.9	-107.01	-109.49	-107.42	32.784	0.013	-999.9	-999.9
PX92E	06/25/2004	173000	38163.72917	43.388542	154.401342	8.7	39	0.09	10.1	18.5	0.6	1007	376.51	0.05	0	367.99	0.06	0	369.38	0.06	0	11.18	11.06	0.02	292.66	17.54	286	17.14	284.53	17.06	291.13	17.45	285.61	17.12	-83.46	-85.38	-83.77	32.785	0.007	-999.9	-999.9
PX92E	06/25/2004	174000	38163.73611	43.418565	154.458885	8.64	37	0.09	10.2	18.6	0.6	1007	376.29	0.11	0	367.78	0.09	0	369.17	0.09	0	11.17	11.05	0.05	317.31	2.45	310.14	2.38	308.55	2.37	315.69	2.44	309.72	2.38	-59.23	-60.6	-59.45	32.791	0.007	-999.9	-999.9
PX92E	06/25/2004	175000	38163.74306	43.448365	154.516635	8.7	39	0.09	9.1	18.5	0.6	1007.1	376.2	0.04	0	367.72	0.04	0	369.12	0.04	0	11.14	11.02	0.02	315.15	3.82	308.01	3.73	306.43	3.71	313.5	3.8	307.59	3.72	-61.29	-62.7	-61.53	32.784	0.006	-999.9	-999.9
PX92E	06/25/2004	180000	38163.75	43.477983	154.574747	8.7	40	0.09	9.9	18.6	0.4	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.12	11	0.04	310.56	7.3	303.52	7.14	301.95	7.09	308.92	7.25	303.1	7.12	-65.72	-67.21	-65.97	32.795	0.006	-999.9	-999.9
PX92E	06/25/2004	181000	38163.75695	43.507417	154.632696	8.7	41	0.09	9.8	18.4	0.4	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.01	10.89	0.03	349.62	11.83	341.77	11.57	340.02	11.52	347.8	11.77	341.31	11.56	-27.61	-28.25	-27.71	32.804	0.008	-999.9	-999.9
PX92E	06/25/2004	182000	38163.76389	43.536735	154.690452	8.64	51	0.09	10.1	18.5	0.9	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.98	10.86	0.04	359.09	3.05	351.07	2.96	349.28	2.94	357.22	3.03	350.61	2.95	-18.3	-18.76	-18.37	32.819	0.005	-999.9	-999.9
PX92E	06/25/2004	183000	38163.77083	43.56625	154.748381	8.58	55	0.09	9.5	18.5	0.7	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.93	10.81	0.07	349.47	1.72	341.7	1.69	339.95	1.68	347.65	1.71	341.24	1.69	-27.59	-28.25	-27.69	32.815	0.016	-999.9	-999.9
PX92E	06/25/2004	184000	38163.77778	43.595887	154.806324	8.44	55	0.09	8.4	18.6	1.2	1007.4	375.83	0.04	0	367.49	0.04	0	368.88	0.04	0	11.07	10.95	0.03	340.97	3.46	333.37	3.37	331.67	3.36	339.19	3.44	332.92	3.37	-35.82	-36.64	-35.96	32.815	0.007	-999.9	-999.9
PX92E	06/25/2004	185000	38163.78472	43.625838	154.864753	8.4	56	0.09	8.7	18.7	1	1007.4	375.85	0.04	0	367.55	0.07	0	368.94	0.07	0	11	10.88	0.11	348.72	7.79	340.99	7.66	339.23	7.61	346.9	7.74	340.53	7.64	-28.32	-28.95	-28.41	32.828	0.013	-999.9	-999.9
PX92E	06/25/2004	190000	38163.79167	43.65546	154.922941	8.4	57	0.09	8.5	18.5	1.1	1007.5	375.93	0.05	0	367.75	0.07	0	369.15	0.07	0	10.75	10.62	0.02	370.55	3.02	362.45	2.97	360.49	2.99	368.52	3.04	361.87	3	-7.26	-7.41	-7.28	32.829	0.005	-999.9	-999.9
PX92E	06/25/2004	191000	38163.79861	43.684877	154.981078	8.4	57	0.09	7.1	18.6	2.5	1007.6	376.04	0.05	0	367.94	0.07	0	369.34	0.08	0	10.59	10.46	0.1	371.83	2.82	363.78	2.73	361.84	2.78	369.81	2.87	363.22	2.79	-6.1	-6.23	-6.12	32.857	0.009	-999.9	-999.9
PX92E	06/25/2004	192000	38163.80556	43.714374	155.039653	8.4	57	0.09	8.2	18.6	1.7	1007.6	376.11	0.04	0	368.04	0.05	0	369.45	0.05	0	10.46	10.34	0.07	363.59	1.31	355.76	1.3	353.87	1.33	361.62	1.35	355.22	1.34	-14.17	-14.49	-14.23	32.845	0.009	-999.9	-999.9
PX92E	06/25/2004	193000	38163.8125	43.743483	155.098291	8.4	57	0.09	8.5	18.5	1.7	1007.7	376.13	0.04	0	368.02	0.04	0	369.43	0.04	0	10.65	10.53	0.02	368.68	4.11	360.7	4.02	358.86	4	366.76	4.09	360.23	4.02	-9.16	-9.37	-9.2	32.838	0.003	-999.9	-999.9
PX92E	06/25/2004	194000	38163.81945	43.772368	155.157261	8.35	57	0.09	8.6	18.6	2.8	1007.7	376.09	0.04	0	368.02	0.05	0	369.42	0.06	0	10.55	10.42	0.05	379.62	2.77	371.43	2.73	369.43	2.68	377.54	2.71	370.85	2.69	1.41	1.45	1.43	32.847	0.003	-999.9	-999.9
PX92E	06/25/2004	195000	38163.82639	43.801134	155.215978	8.3	57	0.1	7.9	18.4	3.3	1007.8	376.17	0.06	0	368.15	0.06	0	369.56	0.06	0	10.52	10.39	0.04	385.56	3.72	377.3	3.65	375.25	3.58	383.42	3.65	376.68	3.59	7.1	7.25	7.12	32.84	0.006	-999.9	-999.9
PX92E	06/25/2004	200000	38163.83333	43.829716	155.274281	8.33	57	0.1	7.6	18.3	3.8	1007.8	376.24	0.05	0	368.14	0.05	0	369.54	0.05	0	10.75	10.62	0.06	369.4	3.03	361.41	2.98	359.47	3.02	367.37	3.07	360.84	3.04	-8.67	-8.87	-8.7	32.837	0.007	-999.9	-999.9
PX92E	06/25/2004	201000	38163.84028	43.856818	155.334381	8.42	57	0.1	7.4	18.6	4.3	1007.8	376.24	0.05	0	368.17	0.06	0	369.57	0.06	0	10.66	10.54	0.1	370.13	2.6	362.15	2.58	360.23	2.57	368.13	2.6	361.6	2.59	-7.94	-8.11	-7.97	32.855	0.006	-999.9	-999.9
PX92E	06/25/2004	202000	38163.84722	43.883717	155.395731	8.54	57	0.1	7.4	18.7	4.6	1007.9	376.24	0.04	0	368.23	0.05	0	369.64	0.05	0	10.57	10.45	0.06	373.88	3.69	365.88	3.62	363.96	3.55	371.88	3.62	365.35	3.57	-4.27	-4.36	-4.29	32.845	0.007	-999.9	-999.9
PX92E	06/25/2004	203000	38163.85417	43.910566	155.45698	8.71	57	0.1	7.8	18.6	4.9	1007.7	376.25	0.04	0	368.17	0.06	0	369.57	0.06	0	10.64	10.52	0.04	364.6	1.41	356.73	1.39	354.9	1.4	362.69	1.42	356.25	1.41	-13.27	-13.56	-13.32	32.857	0.005	-999.9	-999.9
PX92E	06/25/2004	204000	38163.86111	43.937594	155.518109	8.85	56	0.1	7.6	18.6	5.2	1007.7	376.25	0.05	0	368.16	0.05	0	369.57	0.05	0	10.61	10.49	0.09	361.72	0.64	353.91	0.64	352.03	0.6	359.77	0.6	353.38	0.61	-16.13	-16.48	-16.19	32.843	0.01	-999.9	-999.9
PX92E	06/25/2004	205000	38163.86806	43.964691	155.578877	8.96	57	0.1	8.1	18.5	5.7	1007.7	376.23	0.04	0	368.04	0.07	0	369.44	0.07	0	10.95	10.83	0.09	361.87	0.85	353.96	0.78	352.15	0.78	359.99	0.84	353.49	0.78	-15.89	-16.24	-15.95	32.87	0.023	-999.9	-999.9
PX92E	06/25/2004	210000	38163.875	43.992048	155.638889	9.1	53	0.11	8.3	18.4	6.4	1008.1	376.36	0.05	0	368.25	0.05	0	369.65	0.05	0	11.17	11.05	0.14	354.33	4.14	346.66	4.07	344.91	4.05	352.5	4.12	346.22	4.07	-23.34	-23.86	-23.43	32.935	0.078	-999.9	B-3
PX92E	06/25/2004	211000	38163.88195	44.019394	155.697985	9.29	46	0.1	9	18.1	7	1008	376.34	0.06	0	368.06	0.14	0	369.45	0.14	0	11.62	11.51	0.24	341.63	4.44	334.08	4.43	332.45	4.37	339.94	4.38	333.71	4.4	-35.61	-36.4	-35.74	33.122	0.096	-999.9	B-3
PX92E	06/25/2004	212000	38163.88889	44.046572	155.756779	9.52	45	0.1	9.1	18.1	7.1	1007.5	376.19	0.05	0	367.62	0.06	0	368.99	0.06	0	11.98	11.87	0.02	333.18	0.44	325.56	0.41	324.04	0.41	331.6	0.44	325.26	0.41	-43.58	-44.59	-43.73	33.324	0.019	-999.9	B-3
PX92E	06/25/2004	213000	38163.89583	44.073648	155.815939	9.59	37	0.1	9.7	18.2	8.4	1007.4	376.16	0.04	0	367.69	0.12	0	369.08	0.13	0	11.47	11.36	0.44	340.78	6.95	333.09	6.9	331.44	6.81	339.07	6.85	332.7	6.84	-36.25	-37.09	-36.38	33.331	0.046	-999.9	-999.9
PX92E	06/25/2004	214000	38163.90278	44.100581	155.875783	9.45	42	0.1	9	18.4	7.8	1007.4	376.11	0.04	0	368.05	0.08	0	369.47	0.08	0	10.15	10.02	0.18	369.21	3.84	361.27	3.81	359.29	3.78	367.16	3.81	360.67	3.8	-8.76	-8.95	-8.8	33.047	0.063	-999.9	-999.9
PX92E	06/25/2004	215000	38163.90972	44.127484	155.936328	9.27	54	0.11	10.3	18.5	8.2	1007.3	375.94	0.09	0	367.85	0.14	0	369.27	0.14	0	10.1	9.97	0.1	372.66	0.18	364.61	0.14	362.6	0.14	370.57	0.17	363.99	0.14	-5.25	-5.37	-5.28	32.961	0.015	-999.9	-999.9
PX92E	06/25/2004	220000	38163.91667	44.154136	155.997297	9.24	49	0.11	10.2	18.5	8.5	1007.2	375.84	0.05	0	367.67	0.05	0	369.08	0.06	0	10.33	10.2	0.04	372.08	0.43	363.95	0.43	362.04	0.39	370.08	0.39	363.42	0.39	-5.63	-5.76	-5.66	33.003	0.011	-999.9	-999.9
PX92E	06/25/2004	221000	38163.92361	44.180436	156.058031	9.2	47	0.11	10.7	18.3	8.6	1007.2	375.39	0.31	1	367.14	0.35	1	368.55	0.36	1	10.57	10.44	0.09	368.25	1.21	360.13	1.23	358.2	1.17	366.24	1.15	359.57	1.17	-8.94	-9.14	-8.97	33.071	0.023	-999.9	-999.9
PX92E	06/25/2004	222000	38163.93056	44.20651	156.118405	9.07	43	0.11	11.5	18.2	8.5	1007	374.93	0.07	0	366.6	0.08	0	368	0.08	0	10.66	10.54	0.03	367.05	0.46	358.86	0.44	357.03	0.44	365.14	0.46	358.39	0.44	-9.57	-9.79	-9.61	33.074	0.014	-999.9	C-6
PX92E	06/25/2004	223000	38163.9375	44.232262	156.178851	8.93	42	0.13	11.6	18.2	8.5	1007	374.79	0.05	0	366.5	0.04	0	367.9	0.04	0	10.51	10.39	0.13	366.46	1.29	358.33	1.28	356.43	1.24	364.49	1.24	357.8	1.25	-10.07	-10.3	-10.1	33.051	0.033	-999.9	C-6
PX92E	06/25/2004	224000	38163.94445	44.257677	156.23901	8.88	54	0.12	11.7	17.9	7.7	1007	374.65	0.04	0	366.43	0.05	0	367.83	0.04	0	10.24	10.11	0.01	373.38	1.36	365.16	1.33	363.13	1.32	371.28	1.35	364.52	1.33	-3.3	-3.37	-3.31	32.946	0.008	-999.9	-999.9
PX92E	06/25/2004	225000	38163.95139	44.281887	156.299571	8.62	44	0.11	10.9	18	7.4	1007	374.53	0.12	0	366.36	0.09	0	367.77	0.09	0	10.18	10.05	0.06	374.61	0.46	366.39	0.47	364.38	0.49	372.5	0.48	365.78	0.5	-1.98	-2.03	-1.99	32.956	0.004	-999.9	-999.9
PX92E	06/25/2004	230000	38163.95833	44.303625	156.362756	8.45	41	0.13	11.3	18.3	7.7	1007	374.17	0.06	0	366.04	0.06	0	367.45	0.06	0	9.94	9.81	0.06	377.64	1.72	369.4	1.68	367.35	1.67	375.5	1.71	368.76	1.67	1.31	1.33	1.31	32.954	0.005	-999.9	-999.9
PX92E	06/25/2004	231000	38163.96528	44.325624	156.426905	8.4	48	0.14	10.8	18.4	7.2	1006.9	374.14	0.05	0	366.08	0.06	0	367.49	0.07	0	9.61	9.48	0.15	384.17	2.03	375.85	2.03	373.73	2.03	381.96	2.03	375.18	2.04	7.65	7.82	7.69	32.963	0.014	-999.9	-999.9
PX92E	06/25/2004	232000	38163.97222	44.347904	156.490989	8.48	41	0.14	10.5	18.3	6.6	1007	374.16	0.05	0	366.33	0.08	0	367.76	0.09	0	8.89	8.75	0.21	359.91	20.91	352.34	20.43	350.23	20.33	357.72	20.81	351.6	20.41	-16.1	-16.44	-16.16	32.942	0.038	-999.9	-999.9
PX92E	06/25/2004	233000	38163.97917	44.370736	156.554002	8.41	55	0.13	10.5	18.2	7	1007	374.13	0.06	0	366.36	0.06	0	367.8	0.06	0	8.7	8.56	0.03	370.63	3.35	362.91	3.31	360.72	3.29	368.36	3.33	362.13	3.3	-5.64	-5.77	-5.67	32.926	0.006	-999.9	-999.9
PX92E	06/25/2004	234000	38163.98611	44.393896	156.616947	8.24	52	0.12	10.6	18.2	6.6	1007.1	374	0.05	0	366.26	0.05	0	367.7	0.05	0	8.65	8.51	0.01	368.58	1.49	360.96	1.47	358.77	1.46	366.35	1.48	360.18	1.47	-7.49	-7.65	-7.52	32.926	0.004	-999.9	-999.9
PX92E	06/25/2004	235000	38163.99306	44.418395	156.678638	8.2	56	0.13	10.6	18.2	6.8	1006.9	373.99	0.04	0	366.21	0.04	0	367.64	0.04	0	8.66	8.52	0.02	350.78	13.49	343.44	13.22	341.36	13.14	348.62	13.41	342.7	13.19	-24.85	-25.37	-24.94	32.918	0.007	-999.9	-999.9
PX92E	06/26/2004	0	38164	44.443351	156.740427	8.2	56	0.11	11	18.3	6.9	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.56	8.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.9	0.01	-999.9	-999.9
PX92E	06/26/2004	1000	38164.00695	44.46915	156.801464	8.15	55	0.12	11.5	18.3	6.7	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.5	8.36	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.909	0.009	-999.9	-999.9
PX92E	06/26/2004	2000	38164.01389	44.494701	156.862705	8.07	56	0.12	11.3	18.2	6.1	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.32	8.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.896	0.004	-999.9	-999.9
PX92E	06/26/2004	3000	38164.02083	44.519962	156.923954	8	57	0.12	10.9	18.2	6	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.39	8.25	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.882	0.011	-999.9	-999.9
PX92E	06/26/2004	4000	38164.02778	44.544991	156.984742	8	57	0.12	10.6	18	6.2	1006.9	375.54	0.15	0	367.79	0.18	0	369.24	0.18	0	8.3	8.15	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.891	0.008	-999.9	-999.9
PX92E	06/26/2004	5000	38164.03472	44.570053	157.045099	7.95	57	0.11	10.8	18	5.8	1006.8	375.85	0.15	0	368.16	0.16	0	369.61	0.16	0	7.89	7.74	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.871	0.011	-999.9	-999.9
PX92E	06/26/2004	10000	38164.04167	44.595375	157.105633	7.81	57	0.12	10.8	18.1	5.8	1006.7	375.89	0.05	0	368.2	0.08	0	369.66	0.08	0	7.75	7.6	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.851	0.018	-999.9	-999.9
PX92E	06/26/2004	11000	38164.04861	44.620847	157.166632	7.84	56	0.13	10.3	18.2	4.6	1006.7	375.76	0.04	0	368.01	0.05	0	369.46	0.05	0	8.02	7.87	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.844	0.014	-999.9	-999.9
PX92E	06/26/2004	12000	38164.05556	44.646419	157.228107	8.03	54	0.14	10	18.4	3.9	1006.8	375.78	0.05	0	368.03	0.05	0	369.49	0.05	0	8.08	7.93	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.855	0.006	-999.9	-999.9
PX92E	06/26/2004	13000	38164.0625	44.672216	157.289779	8.19	41	0.15	10	18.4	3.7	1006.7	375.74	0.05	0	367.95	0.06	0	369.4	0.06	0	8.12	7.97	0.04	318.96	6.76	312.31	6.64	310.35	6.64	316.92	6.77	311.57	6.67	-57.6	-58.82	-57.83	32.843	0.005	-999.9	-999.9
PX92E	06/26/2004	14000	38164.06945	44.698031	157.35135	8.3	51	0.14	9.4	18.3	3.4	1006.6	375.7	0.06	0	367.86	0.07	0	369.31	0.07	0	8.27	8.12	0.05	297.87	11.66	291.63	11.42	289.78	11.31	295.96	11.54	290.92	11.36	-78.08	-79.74	-78.39	32.849	0.011	-999.9	-999.9
PX92E	06/26/2004	15000	38164.07639	44.724231	157.41299	8.36	52	0.14	9.4	18.5	3.5	1006.5	375.22	0.23	0	367.36	0.23	0	368.81	0.23	0	8.26	8.12	0.05	270.75	4.64	265.05	4.55	263.35	4.56	268.98	4.66	264.39	4.58	-104.01	-106.24	-104.42	32.869	0.013	-999.9	-999.9
PX92E	06/26/2004	20000	38164.08333	44.751604	157.474185	8.43	48	0.14	9.5	18.6	3.7	1006.4	374.75	0.06	0	366.83	0.06	0	368.28	0.06	0	8.34	8.2	0.03	252.87	4.64	247.5	4.54	245.98	4.52	251.29	4.61	246.95	4.53	-120.85	-123.46	-121.33	32.885	0.017	-999.9	-999.9
PX92E	06/26/2004	21000	38164.09028	44.780475	157.533941	8.55	47	0.14	9.4	18.5	3.8	1006.4	374.81	0.1	0	366.9	0.09	0	368.34	0.09	0	8.3	8.15	0.03	248.89	3.21	243.61	3.14	242.07	3.12	247.29	3.19	243.02	3.13	-124.83	-127.52	-125.32	32.867	0.018	-999.9	-999.9
PX92E	06/26/2004	22000	38164.09722	44.80955	157.593208	8.62	47	0.14	9.7	18.5	4.4	1006.3	375.43	0.23	0	367.45	0.21	0	368.89	0.21	0	8.44	8.3	0.1	298.08	20.25	291.71	19.8	289.88	19.65	296.18	20.09	291.02	19.73	-77.57	-79.25	-77.87	32.805	0.019	-999.9	-999.9
PX92E	06/26/2004	23000	38164.10417	44.838902	157.652584	8.7	50	0.14	9	18.5	3.8	1006.4	375.56	0.1	0	367.58	0.11	0	369.02	0.11	0	8.57	8.43	0.03	317.1	1.77	310.32	1.72	308.42	1.73	315.12	1.78	309.63	1.74	-59.16	-60.44	-59.39	32.813	0.012	-999.9	-999.9
PX92E	06/26/2004	24000	38164.11111	44.868115	157.711803	8.8	38	0.14	9.1	18.5	4.1	1006.4	375.79	0.05	0	367.84	0.05	0	369.28	0.06	0	8.35	8.21	0.09	329.47	9.99	322.47	9.79	320.44	9.73	327.37	9.93	321.7	9.77	-47.4	-48.42	-47.58	32.826	0.028	-999.9	-999.9
PX92E	06/26/2004	25000	38164.11806	44.897213	157.771372	8.8	48	0.14	8.9	18.5	4.3	1006.4	375.79	0.06	0	367.74	0.08	0	369.18	0.08	0	8.72	8.58	0.13	352.74	6.63	345.15	6.46	343.05	6.45	350.56	6.61	344.39	6.47	-24.69	-25.23	-24.79	32.819	0.015	-999.9	-999.9
PX92E	06/26/2004	30000	38164.125	44.9267	157.830573	8.8	52	0.14	9.1	18.5	5.1	1006.4	375.68	0.04	0	367.58	0.05	0	369.01	0.05	0	8.92	8.78	0.02	368.19	5.01	360.21	4.88	358.04	4.86	365.93	4.98	359.43	4.88	-9.54	-9.75	-9.58	32.857	0.009	-999.9	-999.9
PX92E	06/26/2004	31000	38164.13194	44.956138	157.889614	8.72	55	0.13	9.1	18.5	5.5	1006.3	375.68	0.04	0	367.56	0.04	0	369	0.04	0	8.86	8.72	0.01	362.69	5.96	354.82	5.83	352.68	5.8	360.46	5.92	354.05	5.82	-14.88	-15.22	-14.95	32.836	0.011	-999.9	-999.9
PX92E	06/26/2004	32000	38164.13889	44.985185	157.948882	8.7	57	0.13	8.6	18.4	5.6	1006.4	375.72	0.05	0	367.64	0.05	0	369.08	0.05	0	8.86	8.72	0.02	343.26	2.93	335.85	2.86	333.82	2.84	341.15	2.92	335.12	2.85	-33.82	-34.57	-33.96	32.819	0.009	-999.9	B-4
PX92E	06/26/2004	33000	38164.14583	45.013981	158.0084	8.7	57	0.13	8.7	18.4	5.6	1006.4	375.76	0.05	0	367.73	0.05	0	369.17	0.05	0	8.7	8.56	0.03	339.57	2.07	332.29	2.02	330.27	2.01	337.48	2.06	331.57	2.01	-37.46	-38.28	-37.6	32.833	0.011	-999.9	B-4
PX92E	06/26/2004	34000	38164.15278	45.042899	158.06792	8.7	57	0.13	8.1	18.5	5.4	1006.4	375.79	0.04	0	367.78	0.05	0	369.22	0.05	0	8.62	8.48	0.02	344.05	0.33	336.69	0.31	334.65	0.31	341.93	0.33	335.96	0.31	-33.13	-33.86	-33.26	32.84	0.009	-999.9	B-4
PX92E	06/26/2004	35000	38164.15972	45.071603	158.128153	8.63	57	0.12	8.1	18.6	5.5	1006.5	375.83	0.04	0	367.89	0.05	0	369.33	0.05	0	8.56	8.41	0.03	337.42	4.77	330.25	4.67	328.21	4.67	335.29	4.77	329.49	4.69	-39.68	-40.54	-39.84	32.828	0.014	-999.9	-999.9
PX92E	06/26/2004	40000	38164.16667	45.10018	158.188591	8.49	56	0.13	8.5	18.6	6.3	1006.4	375.91	0.04	0	367.94	0.05	0	369.39	0.05	0	8.5	8.35	0.06	329.43	0.96	322.42	0.94	320.4	0.9	327.34	0.92	321.66	0.91	-47.54	-48.57	-47.73	32.816	0.03	-999.9	-999.9
PX92E	06/26/2004	41000	38164.17361	45.128658	158.249803	8.4	52	0.13	8.3	18.8	6.3	1006.4	375.93	0.04	0	367.94	0.05	0	369.38	0.05	0	8.57	8.43	0.05	331.35	1.33	324.28	1.31	322.27	1.26	329.26	1.28	323.53	1.26	-45.67	-46.67	-45.85	32.808	0.012	-999.9	-999.9
PX92E	06/26/2004	42000	38164.18056	45.157108	158.311606	8.39	52	0.13	8.8	18.9	6.5	1006.4	375.94	0.04	0	367.97	0.04	0	369.41	0.04	0	8.52	8.37	0.02	330.46	0.95	323.42	0.94	321.34	0.92	328.3	0.93	322.6	0.92	-46.63	-47.64	-46.81	32.801	0.011	-999.9	-999.9
PX92E	06/26/2004	43000	38164.1875	45.185371	158.374023	8.3	53	0.13	8.9	18.8	6.5	1006.4	375.97	0.05	0	367.95	0.06	0	369.39	0.06	0	8.6	8.46	0.03	331.65	2.09	324.54	2.05	322.57	2.04	329.6	2.08	323.84	2.05	-45.38	-46.37	-45.55	32.799	0.011	-999.9	C-7
PX92E	06/26/2004	44000	38164.19444	45.212967	158.435953	8.29	56	0.12	8.6	18.5	6.6	1006.4	375.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	341.36	2.38	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	C-7
PX92E	06/26/2004	45000	38164.20139	45.240546	158.497363	8.2	57	0.12	9	18.5	6.5	1006.3	375.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	350.31	2.44	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	C-7
PX92E	06/26/2004	50000	38164.20833	45.267904	158.558689	8.16	58	0.12	8.9	18.4	6.4	1006.4	375.94	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	357.7	1.96	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/26/2004	51000	38164.21528	45.294935	158.619726	8.06	56	0.12	8.8	18.2	6.7	1006.4	375.87	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	363.94	1.77	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/26/2004	52000	38164.22222	45.321834	158.680552	7.97	57	0.11	8.8	18.3	6.4	1006.4	375.84	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	369.84	1.57	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/26/2004	53000	38164.22917	45.349254	158.741398	7.9	58	0.11	8.3	18.3	6.4	1006.3	375.77	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	375.06	1.49	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/26/2004	54000	38164.23611	45.376626	158.802027	7.89	58	0.12	8	18.3	6	1006.3	375.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	381.5	7.94	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/26/2004	55000	38164.24306	45.403746	158.862932	7.98	58	0.12	7.6	18.3	5.7	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/26/2004	60000	38164.25	45.431403	158.923891	7.92	56	0.11	7.6	18.5	6	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/26/2004	61000	38164.25694	45.460084	158.985315	7.9	36	0.11	7.3	18.7	5.7	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/26/2004	62000	38164.26389	45.488452	159.046974	7.85	26	0.11	8	18.5	5.8	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/26/2004	63000	38164.27083	45.516278	159.10778	7.75	26	0.1	8.4	18.2	6.3	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/26/2004	64000	38164.27778	45.543727	159.168191	7.66	26	0.1	8	18.1	6.1	1005.8	375.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/26/2004	65000	38164.28472	45.571078	159.228175	7.6	25	0.1	8.2	18	6.2	1005.7	375.29	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/26/2004	70000	38164.29167	45.598649	159.287787	7.54	25	0.1	8.7	18.1	6.6	1005.6	375.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/26/2004	71000	38164.29861	45.626684	159.348097	7.5	56	0.1	8.4	18.3	6.7	1005.7	375.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/26/2004	72000	38164.30556	45.654664	159.408474	7.42	58	0.1	8.6	18.2	6.9	1005.7	375.32	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/26/2004	73000	38164.3125	45.682292	159.468601	7.35	59	0.1	9	18.2	6.8	1005.5	375.38	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/26/2004	74000	38164.31944	45.70996	159.528977	7.3	54	0.09	9	18.2	6.6	1005.5	375.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/26/2004	75000	38164.32639	45.737598	159.589429	7.26	59	0.09	9.5	18.1	6.5	1005.5	375.39	0.04	0	367.19	0.04	0	368.64	0.04	0	8.05	7.91	0.01	341.17	3.44	333.69	3.37	331.66	3.35	339.07	3.42	332.96	3.36	-35.53	-36.32	-35.68	32.919	0.005	-999.9	-999.9
PX92E	06/26/2004	80000	38164.33333	45.765186	159.649295	7.13	32	0.09	8.8	18	6.5	1005.5	375.38	0.09	0	367.15	0.09	0	368.59	0.09	0	8.23	8.09	0.08	356.74	8.34	348.88	8.15	346.69	8.09	354.45	8.28	348.05	8.12	-20.46	-20.93	-20.54	32.934	0.022	-999.9	-999.9
PX92E	06/26/2004	81000	38164.34028	45.792488	159.709269	7.1	24	0.09	8.6	18	5.9	1005.6	375.26	0.04	0	367.09	0.05	0	368.53	0.05	0	8.07	7.92	0.11	370.51	2.56	362.41	2.49	360.09	2.49	368.1	2.56	361.51	2.5	-7	-7.16	-7.02	32.963	0.018	-999.9	-999.9
PX92E	06/26/2004	82000	38164.34722	45.819639	159.769305	7.17	24	0.09	8.6	18	5.5	1005.6	375.24	0.03	0	367.05	0.04	0	368.5	0.04	0	8.15	8	0.04	372.86	3.92	364.68	3.83	362.36	3.76	370.45	3.85	363.79	3.78	-4.69	-4.79	-4.71	32.959	0.012	-999.9	-999.9
PX92E	06/26/2004	83000	38164.35417	45.84699	159.828921	7.21	23	0.09	8.5	17.9	5.5	1005.6	375.19	0.1	0	367.04	0.09	0	368.48	0.09	0	8.12	7.98	0.02	377.42	0.93	369.18	0.91	366.89	0.88	375.04	0.9	368.33	0.88	-0.15	-0.15	-0.15	32.962	0.005	-999.9	-999.9
PX92E	06/26/2004	84000	38164.36111	45.874391	159.888359	7.3	24	0.09	8.4	17.9	5.4	1005.7	375.2	0.11	0	367.07	0.12	0	368.52	0.12	0	8.03	7.88	0.02	369.04	2.9	361.01	2.85	358.76	2.85	366.7	2.9	360.17	2.86	-8.31	-8.5	-8.35	32.927	0.016	-999.9	-999.9
PX92E	06/26/2004	85000	38164.36806	45.902007	159.947905	7.3	24	0.09	8.2	18	4.9	1005.5	374.96	0.15	0	366.78	0.16	0	368.23	0.16	0	8.09	7.94	0.04	368.73	1.05	360.65	1.01	358.43	0.98	366.42	1.01	359.84	0.98	-8.35	-8.54	-8.39	32.9	0.015	-999.9	-999.9
PX92E	06/26/2004	90000	38164.375	45.928211	160.008695	7.3	24	0.09	8.1	17.8	5.1	1005.4	374.7	0.07	0	366.45	0.1	0	367.9	0.11	0	8.23	8.08	0.05	370.57	1.86	362.38	1.79	360.06	1.76	368.16	1.83	361.48	1.76	-6.39	-6.54	-6.42	32.886	0.009	-999.9	-999.9
PX92E	06/26/2004	91000	38164.38194	45.950436	160.072354	7.22	24	0.09	7.9	17.9	5	1005.4	374.53	0.05	0	366.27	0.05	0	367.71	0.05	0	8.26	8.11	0.02	369.6	1.9	361.41	1.86	359.08	1.85	367.18	1.89	360.49	1.85	-7.19	-7.35	-7.22	32.872	0.009	-999.9	-999.9
PX92E	06/26/2004	92000	38164.38889	45.972614	160.136399	7.3	24	0.09	8.3	17.9	4.3	1005.3	374.53	0.06	0	366.22	0.06	0	367.66	0.06	0	8.29	8.14	0.05	365.52	1.08	357.38	1.06	355.14	1.11	363.2	1.14	356.54	1.12	-11.08	-11.33	-11.12	32.861	0.006	-999.9	-999.9
PX92E	06/26/2004	93000	38164.39583	45.995068	160.200478	7.3	23	0.09	8.7	18.1	3	1005.3	374.62	0.04	0	366.33	0.04	0	367.77	0.04	0	8.22	8.07	0.04	367.88	4.06	359.71	3.97	357.38	3.96	365.47	4.05	358.79	3.98	-8.95	-9.15	-8.98	32.827	0.013	-999.9	B-5
PX92E	06/26/2004	94000	38164.40278	46.017469	160.265358	7.31	23	0.09	8.4	18.2	2.6	1005.4	374.64	0.05	0	366.37	0.05	0	367.81	0.05	0	8.32	8.18	0.02	375.18	1.53	366.87	1.5	364.64	1.5	372.87	1.52	366.08	1.5	-1.73	-1.77	-1.73	32.825	0.007	-999.9	B-5
PX92E	06/26/2004	95000	38164.40972	46.039691	160.330293	7.39	23	0.09	8.5	18.1	2.9	1005.5	374.71	0.05	0	366.46	0.05	0	367.9	0.05	0	8.32	8.18	0.01	377.15	0.3	368.82	0.29	366.59	0.29	374.84	0.3	368.03	0.29	0.13	0.13	0.13	32.833	0.003	-999.9	B-5
PX92E	06/26/2004	100000	38164.41667	46.061761	160.395008	7.4	23	0.09	8.6	18.1	2.3	1005.5	374.72	0.04	0	366.46	0.05	0	367.9	0.05	0	8.33	8.19	0.02	376.36	0.19	368.03	0.19	365.81	0.19	374.05	0.19	367.24	0.19	-0.65	-0.67	-0.66	32.833	0.004	-999.9	-999.9
PX92E	06/26/2004	101000	38164.42361	46.083779	160.459763	7.48	23	0.09	8.7	18.1	1.5	1005.4	374.79	0.06	0	366.51	0.06	0	367.95	0.06	0	8.35	8.21	0.04	376.4	0.16	368.05	0.15	365.82	0.15	374.09	0.17	367.26	0.15	-0.69	-0.7	-0.69	32.829	0.004	-999.9	-999.9
PX92E	06/26/2004	102000	38164.43056	46.105679	160.525054	7.5	23	0.09	8.9	18.2	1.3	1005.4	374.86	0.05	0	366.58	0.07	0	368.02	0.07	0	8.35	8.21	0.04	376.74	0.39	368.38	0.36	366.15	0.36	374.42	0.39	367.59	0.36	-0.43	-0.44	-0.43	32.834	0.004	-999.9	-999.9
PX92E	06/26/2004	103000	38164.4375	46.127847	160.590767	7.57	22	0.09	9.3	18.4	1.7	1005.5	375.01	0.1	0	366.76	0.09	0	368.2	0.09	0	8.31	8.17	0.02	377.69	1.16	369.34	1.13	367.08	1.16	375.34	1.19	368.52	1.16	0.32	0.33	0.32	32.835	0.009	-999.9	-999.9
PX92E	06/26/2004	104000	38164.44445	46.15012	160.657227	7.61	20	0.09	9.1	18.5	1.1	1005.6	375.3	0.1	0	367.11	0.14	0	368.56	0.14	0	8.25	8.1	0.05	378.37	0.37	370.08	0.33	367.72	0.38	375.92	0.42	369.17	0.38	0.61	0.62	0.61	32.872	0.012	-999.9	-999.9
PX92E	06/26/2004	105000	38164.45139	46.172319	160.723841	7.7	20	0.09	9.1	18.4	0.9	1005.5	375.53	0.08	0	367.26	0.06	0	368.71	0.06	0	8.35	8.2	0.1	379.51	1.48	371.12	1.41	368.81	1.47	377.12	1.54	370.26	1.47	1.55	1.59	1.55	32.935	0.034	-999.9	-999.9
PX92E	06/26/2004	110000	38164.45833	46.194727	160.789677	7.7	20	0.09	9.1	18.2	1.2	1005.4	375.57	0.05	0	367.27	0.05	0	368.71	0.05	0	8.32	8.18	0.04	379.84	0.46	371.4	0.46	369.13	0.46	377.48	0.47	370.58	0.46	1.86	1.91	1.87	32.933	0.014	-999.9	-999.9
PX92E	06/26/2004	111000	38164.46528	46.217489	160.854725	7.7	21	0.09	8.9	18.2	1.5	1005.4	375.57	0.05	0	367.26	0.05	0	368.7	0.05	0	8.43	8.29	0.03	380.94	0.53	372.47	0.51	370.2	0.5	378.58	0.51	371.65	0.5	2.94	3.01	2.95	32.933	0.011	-999.9	-999.9
PX92E	06/26/2004	112000	38164.47222	46.240244	160.91992	7.7	21	0.09	8.8	17.9	1.4	1005.4	375.6	0.05	0	367.26	0.05	0	368.7	0.05	0	8.48	8.34	0.03	381.71	0.21	373.2	0.21	370.86	0.19	379.27	0.19	372.31	0.19	3.6	3.67	3.61	32.952	0.008	-999.9	-999.9
PX92E	06/26/2004	113000	38164.47917	46.262717	160.985063	7.7	20	0.09	8.8	18.2	1.5	1005.4	375.61	0.04	0	367.26	0.04	0	368.7	0.04	0	8.51	8.36	0.01	382.79	0.52	374.24	0.5	371.82	0.5	380.28	0.52	373.28	0.5	4.56	4.67	4.58	32.94	0.009	-999.9	-999.9
PX92E	06/26/2004	114000	38164.48611	46.285035	161.05017	7.7	21	0.09	8.6	18.1	2.5	1005.3	375.66	0.05	0	367.29	0.06	0	368.73	0.06	0	8.51	8.37	0.05	382.91	0.31	374.34	0.3	372.01	0.27	380.49	0.28	373.46	0.27	4.72	4.83	4.73	32.95	0.019	-999.9	-999.9
PX92E	06/26/2004	115000	38164.49306	46.307238	161.1157	7.7	20	0.09	8.3	18.2	3.1	1005.3	375.68	0.06	0	367.28	0.05	0	368.72	0.05	0	8.55	8.41	0.07	382.09	1.14	373.52	1.09	371.25	1.11	379.73	1.15	372.7	1.11	3.97	4.05	3.98	32.947	0.017	-999.9	-999.9
PX92E	06/26/2004	120000	38164.5	46.329471	161.181163	7.7	20	0.09	8.4	18.2	3.2	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.61	8.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.977	0.014	-999.9	-999.9
PX92E	06/26/2004	121000	38164.50695	46.351409	161.246914	7.67	20	0.09	8.3	18.2	3.9	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.51	8.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.998	0.016	-999.9	-999.9
PX92E	06/26/2004	122000	38164.51389	46.373145	161.313368	7.6	21	0.09	8.1	18.4	4.1	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.47	8.33	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.999	0.025	-999.9	-999.9
PX92E	06/26/2004	123000	38164.52083	46.394607	161.379982	7.6	21	0.09	8.1	18.3	3.6	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.53	8.39	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.96	0.011	-999.9	-999.9
PX92E	06/26/2004	124000	38164.52778	46.41601	161.44655	7.59	20	0.09	7.9	18.3	3.4	1004.8	375.67	0.05	0	367.1	0.05	0	368.54	0.05	0	8.54	8.39	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.958	0.015	-999.9	-999.9
PX92E	06/26/2004	125000	38164.53472	46.437543	161.51369	7.54	21	0.09	7.7	18.5	2.6	1004.7	375.72	0.06	0	367.12	0.05	0	368.56	0.05	0	8.53	8.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.935	0.007	-999.9	-999.9
PX92E	06/26/2004	130000	38164.54167	46.459005	161.580929	7.55	21	0.09	7.7	18.4	3	1004.6	375.62	0.07	0	367.03	0.07	0	368.47	0.07	0	8.32	8.17	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.912	0.023	-999.9	-999.9
PX92E	06/26/2004	131000	38164.54861	46.480574	161.647892	7.48	20	0.09	7.9	18.4	3.6	1004.4	375.48	0.06	0	366.87	0.07	0	368.32	0.07	0	8.08	7.94	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.86	0.017	-999.9	-999.9
PX92E	06/26/2004	132000	38164.55556	46.502553	161.714651	7.4	21	0.09	7.7	18.4	3.3	1004.3	375.44	0.06	0	366.82	0.06	0	368.27	0.06	0	7.94	7.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.836	0.01	-999.9	-999.9
PX92E	06/26/2004	133000	38164.5625	46.524688	161.781634	7.34	21	0.09	8	18.5	2.7	1004.3	375.47	0.05	0	366.85	0.05	0	368.3	0.05	0	7.93	7.78	0.03	351.45	2.47	343.35	2.41	341.11	2.4	349.13	2.46	342.46	2.41	-25.74	-26.34	-25.84	32.824	0.016	-999.9	-999.9
PX92E	06/26/2004	134000	38164.56945	46.54699	161.848958	7.3	21	0.09	8.3	18.6	2.4	1004.2	375.5	0.04	0	366.85	0.04	0	368.3	0.04	0	7.9	7.75	0.03	342.35	4.69	334.43	4.58	332.25	4.55	340.08	4.66	333.56	4.57	-34.6	-35.42	-34.74	32.796	0.008	-999.9	-999.9
PX92E	06/26/2004	135000	38164.57639	46.568981	161.916233	7.3	21	0.09	8.2	18.4	3.1	1004.1	375.45	0.05	0	366.8	0.05	0	368.25	0.05	0	7.79	7.64	0.06	327.52	4.71	319.95	4.6	317.89	4.56	325.39	4.67	319.15	4.58	-48.91	-50.06	-49.1	32.787	0.034	-999.9	-999.9
PX92E	06/26/2004	140000	38164.58333	46.590654	161.982727	7.3	20	0.09	7.5	18.1	3.8	1004	375.41	0.06	0	366.69	0.07	0	368.13	0.07	0	7.98	7.83	0.06	316.41	1.4	309.03	1.38	307.05	1.33	314.35	1.35	308.26	1.34	-59.64	-61.06	-59.87	32.771	0.017	-999.9	-999.9
PX92E	06/26/2004	141000	38164.59028	46.612464	162.048155	7.3	19	0.09	7.7	18	3.1	1003.9	375.26	0.07	0	366.52	0.07	0	367.96	0.07	0	7.94	7.79	0.04	318.93	2.69	311.46	2.62	309.43	2.61	316.81	2.67	310.65	2.62	-57.09	-58.45	-57.31	32.803	0.017	-999.9	-999.9
PX92E	06/26/2004	142000	38164.59722	46.634439	162.113209	7.3	20	0.09	8.1	18	3.1	1003.8	375.19	0.05	0	366.43	0.05	0	367.88	0.05	0	7.84	7.69	0.05	324.57	0.77	316.96	0.75	314.92	0.73	322.45	0.75	316.16	0.73	-51.51	-52.74	-51.72	32.819	0.031	-999.9	-999.9
PX92E	06/26/2004	143000	38164.60417	46.656245	162.178458	7.3	24	0.09	7.9	18	3.5	1003.7	375.11	0.06	0	366.37	0.06	0	367.82	0.06	0	7.65	7.5	0.05	329.54	5.82	321.82	5.68	319.72	5.65	327.35	5.78	320.98	5.67	-46.65	-47.76	-46.84	32.817	0.02	-999.9	-999.9
PX92E	06/26/2004	144000	38164.61111	46.677894	162.244007	7.22	23	0.09	8.3	18	3.1	1003.8	375.06	0.05	0	366.38	0.06	0	367.83	0.06	0	7.47	7.31	0.07	352.81	5.49	344.61	5.37	342.33	5.36	350.45	5.47	343.69	5.38	-24.05	-24.61	-24.14	32.801	0.034	-999.9	-999.9
PX92E	06/26/2004	145000	38164.61806	46.699404	162.309842	7.2	20	0.09	8.6	18	2.7	1003.7	375.05	0.05	0	366.31	0.07	0	367.76	0.07	0	7.55	7.4	0.05	352.83	8.09	344.57	7.93	342.29	7.85	350.45	8.01	343.64	7.88	-24.02	-24.6	-24.12	32.804	0.015	-999.9	-999.9
PX92E	06/26/2004	150000	38164.625	46.720179	162.375507	7.15	20	0.09	8.5	17.8	2.5	1003.6	375.02	0.05	0	366.28	0.05	0	367.73	0.06	0	7.54	7.39	0.04	339.98	6.74	332.02	6.6	329.82	6.52	337.69	6.67	331.12	6.55	-36.46	-37.33	-36.61	32.797	0.014	-999.9	-999.9
PX92E	06/26/2004	151000	38164.63195	46.740562	162.441195	7.1	20	0.09	8.2	17.9	2.6	1003.6	375.02	0.05	0	366.23	0.05	0	367.68	0.05	0	7.63	7.48	0.04	349.24	0.96	341.02	0.94	338.79	0.92	346.92	0.94	340.13	0.93	-27.44	-28.1	-27.55	32.805	0.017	-999.9	-999.9
PX92E	06/26/2004	152000	38164.63889	46.760942	162.507089	7.1	20	0.09	8	17.8	2.8	1003.6	375.04	0.05	0	366.3	0.05	0	367.75	0.05	0	7.43	7.28	0.13	360.22	8.17	351.78	7.99	349.45	7.92	357.8	8.09	350.84	7.95	-16.85	-17.24	-16.91	32.807	0.015	-999.9	-999.9
PX92E	06/26/2004	153000	38164.64583	46.781643	162.571992	7.05	24	0.09	8.3	17.6	2.9	1003.5	375.05	0.04	0	366.36	0.05	0	367.81	0.05	0	7.18	7.02	0.12	369.89	2.25	361.28	2.2	358.87	2.18	367.38	2.23	360.3	2.19	-7.49	-7.67	-7.51	32.802	0.041	-999.9	-999.9
PX92E	06/26/2004	154000	38164.65278	46.802674	162.636236	7	25	0.09	8	17.6	3.4	1003.5	375.09	0.05	0	366.33	0.06	0	367.79	0.06	0	7.33	7.17	0.09	355.49	3.53	347.16	3.43	344.84	3.43	353.08	3.53	346.21	3.45	-21.49	-22.01	-21.58	32.829	0.051	-999.9	-999.9
PX92E	06/26/2004	155000	38164.65972	46.823765	162.700538	7	24	0.09	8	17.6	2.4	1003.4	375.09	0.04	0	366.31	0.04	0	367.77	0.04	0	7.34	7.19	0.09	358.68	3.34	350.25	3.27	347.93	3.26	356.27	3.33	349.31	3.27	-18.38	-18.82	-18.46	32.794	0.035	-999.9	-999.9
PX92E	06/26/2004	160000	38164.66667	46.844656	162.764947	7	24	0.09	7.8	17.6	2.7	1003.3	375.16	0.04	0	366.31	0.06	0	367.76	0.06	0	7.4	7.25	0.1	357.07	1.43	348.61	1.41	346.3	1.43	354.66	1.45	347.67	1.43	-20.01	-20.5	-20.09	32.805	0.067	-999.9	-999.9
PX92E	06/26/2004	161000	38164.67361	46.865764	162.829156	7	24	0.09	7.7	17.5	3.3	1003.3	375.24	0.06	0	366.36	0.06	0	367.81	0.06	0	7.49	7.34	0.09	346.45	4.06	338.21	3.97	335.97	3.94	344.11	4.04	337.3	3.96	-30.39	-31.13	-30.51	32.844	0.039	-999.9	-999.9
PX92E	06/26/2004	162000	38164.68056	46.887032	162.892968	7.08	20	0.09	7.1	17.5	3.2	1003.3	375.37	0.05	0	366.49	0.05	0	367.94	0.05	0	7.53	7.37	0.04	343.24	2.59	335.09	2.52	332.86	2.52	340.93	2.59	334.18	2.53	-33.63	-34.44	-33.76	32.844	0.022	-999.9	-999.9
PX92E	06/26/2004	163000	38164.6875	46.908189	162.957157	7.1	23	0.09	7	17.6	3.4	1003.2	375.38	0.04	0	366.49	0.05	0	367.94	0.06	0	7.46	7.31	0.11	348.94	1.18	340.64	1.16	338.4	1.15	346.61	1.17	339.74	1.15	-28.09	-28.77	-28.2	32.885	0.039	-999.9	-999.9
PX92E	06/26/2004	164000	38164.69445	46.928887	163.021537	7.05	24	0.09	7.8	17.5	3.6	1003	375.35	0.05	0	366.45	0.04	0	367.9	0.04	0	7.24	7.09	0.03	352.39	1.47	344	1.43	341.62	1.42	349.92	1.47	342.98	1.43	-24.83	-25.43	-24.92	32.861	0.026	-999.9	-999.9
PX92E	06/26/2004	165000	38164.70139	46.949862	163.085482	7	23	0.09	7.9	17.4	3.5	1002.9	375.38	0.05	0	366.42	0.06	0	367.87	0.06	0	7.33	7.18	0.03	346.58	1.67	338.27	1.63	336.04	1.6	344.26	1.63	337.38	1.6	-30.38	-31.12	-30.49	32.881	0.013	-999.9	-999.9
PX92E	06/26/2004	170000	38164.70833	46.970834	163.149467	7.09	24	0.09	7.4	17.5	3.9	1003.1	375.51	0.07	0	366.59	0.09	0	368.04	0.09	0	7.35	7.2	0.03	347.81	2.12	339.51	2.09	337.29	2.07	345.5	2.1	338.63	2.08	-29.3	-30.01	-29.41	32.882	0.014	-999.9	-999.9
PX92E	06/26/2004	171000	38164.71528	46.991738	163.213684	7.1	24	0.09	7.8	17.5	4.3	1003	375.58	0.06	0	366.62	0.06	0	368.07	0.06	0	7.45	7.3	0.05	353.65	1.1	345.18	1.08	342.91	1.09	351.29	1.11	344.27	1.1	-23.71	-24.29	-23.8	32.869	0.015	-999.9	B-6
PX92E	06/26/2004	172000	38164.72222	47.012978	163.277921	7.1	25	0.09	7.8	17.6	4.8	1003.1	375.72	0.06	0	366.76	0.07	0	368.21	0.08	0	7.51	7.36	0.05	353.95	0.68	345.47	0.67	343.19	0.68	351.58	0.69	344.55	0.68	-23.57	-24.14	-23.66	32.859	0.022	-999.9	B-6
PX92E	06/26/2004	173000	38164.72917	47.034112	163.342126	7.1	24	0.09	7.5	17.5	5	1003	375.82	0.06	0	366.85	0.06	0	368.31	0.06	0	7.38	7.23	0.06	339.7	5.52	331.56	5.4	329.38	5.35	337.44	5.47	330.69	5.37	-37.47	-38.38	-37.62	32.866	0.026	-999.9	B-6
PX92E	06/26/2004	174000	38164.73611	47.05524	163.406341	7.1	22	0.09	7.2	17.6	4.8	1003	375.94	0.08	0	366.98	0.08	0	368.43	0.08	0	7.4	7.25	0.02	337.31	1.77	329.23	1.73	327.08	1.72	335.07	1.76	328.38	1.73	-39.9	-40.87	-40.05	32.806	0.024	-999.9	-999.9
PX92E	06/26/2004	175000	38164.74306	47.076449	163.470913	7.1	24	0.09	7.1	17.6	4.9	1003	376.13	0.06	0	367.16	0.05	0	368.62	0.05	0	7.34	7.19	0.06	338.96	1.23	330.84	1.2	328.65	1.2	336.68	1.23	329.96	1.2	-38.51	-39.45	-38.66	32.812	0.035	-999.9	-999.9
PX92E	06/26/2004	180000	38164.75	47.097736	163.53521	7.1	25	0.09	7.3	17.6	4.3	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.14	6.99	0.05	340.25	0.36	332.16	0.34	329.95	0.36	337.96	0.38	331.26	0.36	-37.44	-38.41	-37.59	32.862	0.025	-999.9	-999.9
PX92E	06/26/2004	181000	38164.75694	47.118632	163.59954	7.19	25	0.09	7.1	17.5	4.1	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.39	7.24	0.06	332.78	3.93	324.83	3.85	322.7	3.82	330.57	3.9	323.98	3.84	-44.93	-46.04	-45.11	32.808	0.033	-999.9	-999.9
PX92E	06/26/2004	182000	38164.76389	47.139378	163.664433	7.28	23	0.09	7.1	17.7	4	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.4	7.25	0.02	325.83	0.52	318.06	0.5	315.97	0.49	323.66	0.51	317.23	0.49	-51.89	-53.2	-52.09	32.835	0.011	-999.9	-999.9
PX92E	06/26/2004	183000	38164.77083	47.159965	163.730045	7.3	23	0.09	7.2	17.8	3.3	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.44	7.29	0.03	325.08	1.05	317.33	1.02	315.25	1.02	322.92	1.05	316.5	1.02	-52.85	-54.18	-53.06	32.811	0.036	-999.9	-999.9
PX92E	06/26/2004	184000	38164.77778	47.180496	163.795749	7.3	23	0.09	7.6	17.7	3	1003	377.34	0.14	0	368.33	0.13	0	369.79	0.13	0	7.38	7.23	0.05	320.15	0.77	312.48	0.77	310.43	0.76	318.01	0.76	311.66	0.77	-57.9	-59.33	-58.13	32.846	0.021	-999.9	-999.9
PX92E	06/26/2004	185000	38164.78472	47.201071	163.860916	7.3	23	0.1	7.9	17.6	2.9	1002.9	377.82	0.15	0	368.75	0.14	0	370.22	0.14	0	7.53	7.38	0.03	314.82	2.87	307.24	2.81	305.16	2.78	312.67	2.84	306.37	2.79	-63.59	-65.15	-63.85	32.838	0.011	-999.9	-999.9
PX92E	06/26/2004	190000	38164.79167	47.221836	163.926178	7.3	23	0.1	8.2	17.7	2.5	1003	378.19	0.08	0	369.14	0.1	0	370.6	0.1	0	7.48	7.32	0.02	314.81	0.92	307.25	0.91	305.18	0.94	312.67	0.95	306.39	0.94	-63.96	-65.52	-64.21	32.854	0.011	-999.9	-999.9
PX92E	06/26/2004	191000	38164.79861	47.242826	163.991861	7.34	23	0.1	8.1	17.8	2.5	1002.9	378.43	0.1	0	369.38	0.09	0	370.85	0.09	0	7.39	7.24	0.02	326.12	7.33	318.29	7.15	316.21	7.11	323.95	7.28	317.46	7.13	-53.17	-54.48	-53.39	32.84	0.014	-999.9	-999.9
PX92E	06/26/2004	192000	38164.80556	47.264119	164.057428	7.4	23	0.1	8	17.7	2.8	1002.9	378.74	0.08	0	369.69	0.1	0	371.16	0.11	0	7.23	7.08	0.06	354.18	7.42	345.69	7.26	343.33	7.16	351.74	7.31	344.7	7.19	-26.36	-27	-26.46	32.85	0.013	-999.9	-999.9
PX92E	06/26/2004	193000	38164.8125	47.285382	164.122267	7.4	23	0.1	7.7	17.6	2.7	1002.9	378.88	0.05	0	369.9	0.06	0	371.38	0.06	0	7.02	6.87	0.09	361.96	2.27	353.35	2.23	350.95	2.14	359.47	2.19	352.35	2.15	-18.95	-19.41	-19.03	32.877	0.034	-999.9	-999.9
PX92E	06/26/2004	194000	38164.81944	47.306716	164.186699	7.4	23	0.1	7.8	17.6	4.1	1002.9	378.95	0.05	0	369.96	0.05	0	371.43	0.05	0	7.04	6.89	0.03	364.55	0.81	355.87	0.8	353.52	0.79	362.11	0.81	354.93	0.8	-16.44	-16.84	-16.5	32.893	0.012	-999.9	-999.9
PX92E	06/26/2004	195000	38164.82639	47.328203	164.250996	7.4	23	0.1	8.2	17.6	5.3	1002.8	378.99	0.04	0	369.95	0.05	0	371.42	0.05	0	7.12	6.97	0.06	363.52	1.8	354.81	1.77	352.45	1.78	361.06	1.81	353.85	1.78	-17.5	-17.93	-17.57	32.896	0.031	-999.9	-999.9
PX92E	06/26/2004	200000	38164.83333	47.349859	164.315405	7.44	23	0.1	8.3	17.6	4.9	1002.8	379.08	0.05	0	370.02	0.06	0	371.49	0.06	0	7.08	6.93	0.06	359.77	2.13	351.14	2.09	348.81	2.08	357.35	2.12	350.2	2.09	-21.21	-21.73	-21.29	32.911	0.035	-999.9	-999.9
PX92E	06/26/2004	201000	38164.84028	47.371606	164.379586	7.5	23	0.1	8.9	17.5	4.8	1002.7	379.16	0.04	0	370.04	0.05	0	371.51	0.06	0	7.2	7.04	0.09	343.62	7.18	335.32	7.04	333.08	7.01	341.29	7.15	334.41	7.03	-36.96	-37.87	-37.1	32.906	0.028	-999.9	-999.9
PX92E	06/26/2004	202000	38164.84722	47.39334	164.443312	7.5	22	0.1	9.1	17.4	3.9	1002.6	379.19	0.04	0	370.03	0.05	0	371.5	0.05	0	7.26	7.1	0.06	324.02	7.92	316.17	7.73	314.02	7.68	321.79	7.86	315.27	7.71	-56.01	-57.4	-56.23	32.904	0.021	-999.9	-999.9
PX92E	06/26/2004	203000	38164.85417	47.415203	164.506871	7.6	23	0.1	9	17.4	4.1	1002.5	379.18	0.05	0	370.01	0.06	0	371.48	0.06	0	7.24	7.08	0.02	306.41	2.71	298.97	2.64	296.88	2.6	304.25	2.68	298.06	2.61	-73.13	-74.93	-73.42	32.888	0.01	-999.9	-999.9
PX92E	06/26/2004	204000	38164.86111	47.436935	164.570267	7.6	22	0.1	9.3	17.4	4.4	1002.5	379.09	0.05	0	369.88	0.06	0	371.34	0.06	0	7.32	7.17	0.03	311.95	1.63	304.33	1.57	302.33	1.57	309.87	1.62	303.53	1.57	-67.55	-69.22	-67.81	32.884	0.008	-999.9	-999.9
PX92E	06/26/2004	205000	38164.86806	47.460283	164.632466	7.6	23	0.1	10.2	17.4	4.4	1002.4	379.04	0.04	0	369.78	0.04	0	371.25	0.04	0	7.37	7.22	0.04	311.68	0.85	304.03	0.84	302.04	0.84	309.6	0.85	303.24	0.84	-67.74	-69.44	-68.01	32.864	0.014	-999.9	-999.9
PX92E	06/26/2004	210000	38164.875	47.484394	164.694252	7.6	22	0.11	10.5	17.4	4.2	1002.3	379.01	0.05	0	369.72	0.05	0	371.18	0.05	0	7.37	7.22	0.06	314.99	2.13	307.23	2.08	305.21	2.08	312.88	2.12	306.42	2.08	-64.51	-66.13	-64.76	32.873	0.019	-999.9	-999.9
PX92E	06/26/2004	211000	38164.88194	47.508401	164.756083	7.6	23	0.11	10.8	17.5	4.1	1002.3	378.97	0.04	0	369.75	0.05	0	371.22	0.05	0	7.07	6.92	0.08	342.31	9.44	333.95	9.22	331.71	9.19	339.99	9.41	333.03	9.23	-38.04	-38.98	-38.19	32.872	0.025	-999.9	-999.9
PX92E	06/26/2004	212000	38164.88889	47.52978	164.820111	7.54	22	0.11	10.7	17.4	4.8	1002.3	378.93	0.04	0	369.7	0.05	0	371.17	0.05	0	7.09	6.93	0.07	337.65	5.2	329.39	5.06	327.18	5.03	335.35	5.17	328.48	5.05	-42.52	-43.58	-42.69	32.88	0.026	-999.9	-999.9
PX92E	06/26/2004	213000	38164.89583	47.547353	164.886657	7.5	23	0.11	10.9	17.4	4.9	1002.2	378.91	0.05	0	369.71	0.05	0	371.18	0.05	0	6.92	6.76	0.04	338.33	1.97	330.08	1.93	327.78	1.91	335.94	1.95	329.08	1.92	-41.93	-42.97	-42.1	32.898	0.016	-999.9	-999.9
PX92E	06/26/2004	214000	38164.90278	47.56754	164.951311	7.51	22	0.11	10.8	17.4	4.3	1002.6	378.88	0.05	0	369.78	0.28	0	371.25	0.28	0	7.06	6.91	0.05	335.78	2.11	327.68	2.06	325.51	2.02	333.52	2.07	326.8	2.03	-44.27	-45.36	-44.45	32.877	0.022	-999.9	-999.9
PX92E	06/26/2004	215000	38164.90972	47.587821	165.016006	7.6	22	0.11	10.7	17.3	3.9	1002.2	378.86	0.05	0	369.61	0.05	0	371.08	0.05	0	6.99	6.83	0.08	341.7	1.34	333.32	1.31	331.05	1.27	339.34	1.29	332.37	1.28	-38.56	-39.52	-38.71	32.909	0.028	-999.9	-999.9
PX92E	06/26/2004	220000	38164.91667	47.609091	165.079164	7.62	23	0.11	11	17.1	3.6	1002.2	378.88	0.05	0	369.67	0.06	0	371.15	0.06	0	6.82	6.66	0.1	343.1	3.84	334.73	3.76	332.46	3.73	340.75	3.81	333.79	3.74	-37.21	-38.13	-37.36	32.896	0.037	-999.9	-999.9
PX92E	06/26/2004	221000	38164.92361	47.6273	165.14331	7.74	22	0.12	10.8	17	4.3	1002	378.86	0.05	0	369.53	0.09	0	371	0.09	0	7.14	6.99	0.09	336.9	1.9	328.57	1.87	326.38	1.88	334.63	1.9	327.68	1.89	-43.15	-44.23	-43.32	32.887	0.038	-999.9	-999.9
PX92E	06/26/2004	222000	38164.93056	47.636914	165.212107	7.86	35	0.12	10.3	17.3	3.7	1001.9	378.85	0.04	0	369.46	0.06	0	370.92	0.06	0	7.23	7.07	0.06	337.94	3.73	329.53	3.63	327.29	3.58	335.62	3.67	328.59	3.59	-42.17	-43.23	-42.33	32.913	0.022	-999.9	-999.9
PX92E	06/26/2004	223000	38164.9375	47.644463	165.282582	7.9	58	0.12	10	17.4	3.9	1001.9	378.85	0.04	0	369.5	0.05	0	370.98	0.05	0	6.95	6.79	0.17	351.48	4.38	342.78	4.3	340.45	4.31	349.06	4.39	341.81	4.33	-29.05	-29.79	-29.17	32.967	0.029	-999.9	-999.9
PX92E	06/26/2004	224000	38164.94444	47.65201	165.353059	7.9	36	0.12	10	17.3	4.7	1001.9	378.82	0.04	0	369.49	0.05	0	370.96	0.05	0	6.89	6.73	0.08	359.5	1.45	350.6	1.4	348.17	1.39	356.97	1.44	349.55	1.39	-21.32	-21.85	-21.41	32.954	0.023	-999.9	-999.9
PX92E	06/26/2004	225000	38164.95139	47.659376	165.423609	7.9	38	0.12	10	17.4	5.5	1001.7	378.8	0.05	0	369.37	0.05	0	370.84	0.05	0	6.98	6.82	0.11	361.08	1.43	352.06	1.4	349.69	1.4	358.62	1.43	351.09	1.4	-19.68	-20.18	-19.75	32.968	0.026	-999.9	-999.9
PX92E	06/26/2004	230000	38164.95833	47.6667	165.494667	7.9	58	0.13	10.1	17.5	6.3	1001.6	378.81	0.04	0	369.39	0.05	0	370.86	0.05	0	6.88	6.72	0.05	362.97	3.51	353.91	3.41	351.49	3.34	360.45	3.43	352.89	3.35	-17.9	-18.36	-17.97	32.971	0.013	-999.9	-999.9
PX92E	06/26/2004	231000	38164.96528	47.67387	165.565606	7.9	57	0.13	10.5	17.4	6.3	1001.5	378.86	0.04	0	369.45	0.05	0	370.92	0.05	0	6.68	6.52	0.09	362.71	1.29	353.66	1.28	351.22	1.23	360.17	1.24	352.62	1.24	-18.23	-18.69	-18.3	32.987	0.021	-999.9	-999.9
PX92E	06/26/2004	232000	38164.97222	47.680954	165.635962	7.9	53	0.12	11	17.2	4.8	1001.6	378.92	0.05	0	369.53	0.06	0	371.01	0.06	0	6.71	6.55	0.09	358.54	2.41	349.62	2.38	347.23	2.34	356.05	2.37	348.61	2.35	-22.3	-22.87	-22.4	32.985	0.017	-999.9	-999.9
PX92E	06/26/2004	233000	38164.97917	47.686413	165.706209	7.87	59	0.12	10.7	17.2	4.8	1001.6	378.9	0.05	0	369.52	0.06	0	371	0.06	0	6.7	6.54	0.15	365.34	1.96	356.26	1.93	353.8	1.9	362.79	1.93	355.21	1.91	-15.72	-16.11	-15.79	33.003	0.031	-999.9	-999.9
PX92E	06/26/2004	234000	38164.98611	47.689404	165.776567	7.8	59	0.12	9.9	17	4.1	1001.8	378.92	0.05	0	369.6	0.05	0	371.08	0.05	0	6.62	6.46	0.08	368.08	1.43	358.99	1.41	356.48	1.4	365.47	1.42	357.91	1.4	-13.12	-13.45	-13.17	32.986	0.035	-999.9	-999.9
PX92E	06/26/2004	235000	38164.99306	47.688951	165.8469	7.87	59	0.12	9.8	17.3	4	1001.8	378.93	0.05	0	369.6	0.06	0	371.08	0.06	0	6.68	6.52	0.06	370.14	1.72	360.99	1.66	358.48	1.66	367.53	1.72	359.92	1.66	-11.12	-11.4	-11.16	32.978	0.021	-999.9	-999.9
PX92E	06/27/2004	0	38165	47.687384	165.918188	7.98	58	0.12	9.6	17.3	4.3	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.92	6.76	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.974	0.01	-999.9	-999.9
PX92E	06/27/2004	1000	38165.00694	47.685979	165.989785	8.04	57	0.12	8.5	17.5	4.1	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.97	6.82	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.993	0.012	-999.9	-999.9
PX92E	06/27/2004	2000	38165.01389	47.68449	166.061262	8.15	56	0.13	9	17.3	5.4	1001.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.01	6.85	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.965	0.031	-999.9	-999.9
PX92E	06/27/2004	3000	38165.02083	47.682959	166.131645	8.2	56	0.13	8.9	17.1	5.3	1001.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.08	6.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.937	0.018	-999.9	-999.9
PX92E	06/27/2004	4000	38165.02778	47.681555	166.202505	8.2	56	0.13	9.4	17.3	5.5	1001.2	378.74	0.06	0	369.13	0.05	0	370.6	0.05	0	7.02	6.86	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.925	0.02	-999.9	-999.9
PX92E	06/27/2004	5000	38165.03472	47.680423	166.273882	8.2	56	0.14	10	17.4	5.7	1001.2	378.79	0.05	0	369.13	0.05	0	370.6	0.05	0	7.18	7.02	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.9	0.018	-999.9	-999.9
PX92E	06/27/2004	10000	38165.04167	47.680039	166.345512	8.15	57	0.14	10.2	17.5	6.5	1001.1	378.79	0.05	0	369.08	0.05	0	370.54	0.05	0	7.24	7.09	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.92	0.024	-999.9	-999.9
PX92E	06/27/2004	11000	38165.04861	47.679905	166.41773	8.1	57	0.14	10.6	17.6	6.5	1001	378.79	0.05	0	369.04	0.05	0	370.5	0.05	0	7.34	7.19	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.937	0.024	-999.9	-999.9
PX92E	06/27/2004	12000	38165.05556	47.680361	166.489936	8.13	58	0.13	10.9	17.5	6.3	1000.9	378.81	0.04	0	369.01	0.05	0	370.47	0.05	0	7.36	7.21	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.951	0.023	-999.9	-999.9
PX92E	06/27/2004	13000	38165.0625	47.68238	166.561608	8.2	58	0.13	12	17.4	6.5	1000.8	378.79	0.04	0	368.96	0.04	0	370.42	0.05	0	7.35	7.2	0.14	371.66	4.13	361.97	4	359.56	3.98	369.15	4.11	360.98	4	-9.4	-9.64	-9.44	32.976	0.031	-999.9	-999.9
PX92E	06/27/2004	14000	38165.06945	47.686967	166.632548	8.26	58	0.13	12.5	17.3	6.2	1000.7	378.76	0.04	0	368.91	0.05	0	370.38	0.05	0	7.28	7.12	0.08	373.4	3.53	363.65	3.43	361.24	3.43	370.88	3.53	362.67	3.45	-7.67	-7.88	-7.71	32.952	0.024	-999.9	-999.9
PX92E	06/27/2004	15000	38165.07639	47.695479	166.702256	8.35	57	0.14	12.6	17.2	6.2	1000.7	378.73	0.04	0	368.86	0.05	0	370.32	0.05	0	7.3	7.14	0.11	372.85	4.47	363.1	4.35	360.65	4.37	370.31	4.5	362.08	4.39	-8.21	-8.42	-8.24	32.92	0.037	-999.9	-999.9
PX92E	06/27/2004	20000	38165.08333	47.707572	166.770782	8.41	57	0.14	11.8	17.3	5.7	1000.7	378.68	0.04	0	368.82	0.05	0	370.28	0.06	0	7.31	7.16	0.12	370.4	2.27	360.72	2.2	358.34	2.2	367.92	2.27	359.76	2.21	-10.48	-10.76	-10.52	32.9	0.04	-999.9	-999.9
PX92E	06/27/2004	21000	38165.09028	47.714437	166.84124	8.5	56	0.14	10.1	17.6	4.9	1000.8	378.66	0.04	0	368.82	0.05	0	370.28	0.05	0	7.29	7.14	0.07	365	1.47	355.49	1.43	353.11	1.44	362.53	1.48	354.51	1.44	-15.71	-16.13	-15.77	32.946	0.025	-999.9	-999.9
PX92E	06/27/2004	22000	38165.09722	47.719292	166.912226	8.5	57	0.13	9.9	17.1	4.5	1000.7	378.62	0.04	0	368.8	0.06	0	370.26	0.06	0	7.17	7.02	0.06	374.96	4.65	365.19	4.53	362.72	4.53	372.38	4.65	364.16	4.55	-6.08	-6.24	-6.1	32.934	0.032	-999.9	-999.9
PX92E	06/27/2004	23000	38165.10417	47.736733	166.976112	8.5	57	0.13	12.2	17.1	5.1	1000.6	378.6	0.04	0	368.7	0.05	0	370.17	0.05	0	7.23	7.08	0.07	379.4	1.12	369.45	1.08	366.98	1.09	376.83	1.14	368.44	1.09	-1.72	-1.77	-1.73	32.919	0.021	-999.9	-999.9
PX92E	06/27/2004	24000	38165.11111	47.760988	167.037176	8.47	56	0.13	11.9	17.3	4.8	1000.5	378.56	0.05	0	368.67	0.06	0	370.13	0.06	0	7.19	7.04	0.07	378.14	0.86	368.23	0.84	365.77	0.84	375.58	0.86	367.22	0.84	-2.9	-2.98	-2.91	32.921	0.024	-999.9	-999.9
PX92E	06/27/2004	25000	38165.11806	47.785548	167.09859	8.49	56	0.13	11.4	17.4	5.3	1000.5	378.52	0.07	0	368.64	0.07	0	370.1	0.07	0	7.1	6.95	0.05	376.17	1.01	366.32	0.98	363.91	0.96	373.66	0.99	365.35	0.96	-4.73	-4.86	-4.75	32.919	0.019	-999.9	-999.9
PX92E	06/27/2004	30000	38165.125	47.810349	167.160132	8.45	56	0.13	11.3	17.3	5.6	1000.4	378.47	0.09	0	368.53	0.12	0	369.99	0.12	0	7.27	7.12	0.12	377.04	0.92	367.1	0.88	364.67	0.89	374.5	0.93	366.11	0.89	-3.86	-3.97	-3.88	32.898	0.029	-999.9	-999.9
PX92E	06/27/2004	31000	38165.13195	47.835414	167.221011	8.4	56	0.13	11.4	17.4	6	1000.4	378.38	0.06	0	368.45	0.05	0	369.92	0.05	0	7.05	6.9	0.19	378.73	2.02	368.77	1.96	366.27	1.9	376.13	1.96	367.72	1.91	-2.18	-2.25	-2.2	32.936	0.036	-999.9	-999.9
PX92E	06/27/2004	32000	38165.13889	47.860718	167.281987	8.39	57	0.13	12.1	17.4	5.8	1000.2	378.26	0.05	0	368.33	0.05	0	369.8	0.05	0	6.9	6.74	0.07	374.93	2.25	365.05	2.19	362.53	2.17	372.3	2.23	363.98	2.18	-5.8	-5.96	-5.82	32.913	0.027	-999.9	-999.9
PX92E	06/27/2004	33000	38165.14583	47.886099	167.342505	8.3	56	0.13	12	17.3	5.7	1000.2	378.12	0.07	0	368.21	0.08	0	369.68	0.08	0	6.75	6.6	0.04	367.05	1.72	357.4	1.67	354.94	1.68	364.49	1.73	356.36	1.69	-13.27	-13.63	-13.32	32.929	0.022	-999.9	-999.9
PX92E	06/27/2004	34000	38165.15278	47.911345	167.403263	8.27	57	0.13	11.8	17.4	4.9	1000.1	377.96	0.09	0	368.05	0.09	0	369.52	0.09	0	6.67	6.51	0.03	368.61	1.73	358.91	1.68	356.41	1.67	366	1.72	357.83	1.68	-11.64	-11.96	-11.69	32.935	0.009	-999.9	-999.9
PX92E	06/27/2004	35000	38165.15972	47.936815	167.464576	8.13	57	0.11	12	17.4	5.7	1000.2	377.6	0.09	0	367.71	0.09	0	369.18	0.09	0	6.7	6.54	0.06	373.14	1.39	363.33	1.36	360.81	1.35	370.51	1.39	362.25	1.36	-6.9	-7.09	-6.93	32.923	0.033	-999.9	-999.9
PX92E	06/27/2004	40000	38165.16667	47.962506	167.525546	8.34	55	0.12	12.2	17.4	5.5	1000.2	377.5	0.09	0	367.6	0.09	0	369.07	0.09	0	6.73	6.57	0.09	370.99	1.98	361.22	1.91	358.73	1.95	368.39	2.02	360.16	1.95	-8.87	-9.11	-8.91	32.924	0.028	-999.9	-999.9
PX92E	06/27/2004	41000	38165.17361	47.988333	167.586628	8.81	56	0.12	11.6	17.5	5	1000	377.44	0.05	0	367.45	0.07	0	368.92	0.07	0	6.92	6.76	0.09	375.91	1.56	365.92	1.49	363.43	1.48	373.31	1.55	364.88	1.48	-4.02	-4.13	-4.04	32.916	0.02	-999.9	B-7
PX92E	06/27/2004	42000	38165.18056	48.007938	167.651142	8.24	57	0.12	10.4	17.1	5.2	1000	377.38	0.05	0	367.32	0.06	0	368.78	0.06	0	7.21	7.06	0.14	380.98	2.71	370.79	2.63	368.3	2.61	378.38	2.68	369.75	2.62	0.98	1	0.97	32.928	0.048	-999.9	B-7
PX92E	06/27/2004	43000	38165.1875	48.013598	167.722895	8.1	56	0.12	10.4	17.5	4.6	999.9	377.2	0.14	0	367.15	0.17	0	368.61	0.17	0	7.07	6.91	0.11	383.02	3.19	372.78	3.08	370.24	3.07	380.37	3.19	371.71	3.09	3.09	3.17	3.1	32.942	0.035	-999.9	B-7
PX92E	06/27/2004	44000	38165.19445	48.018456	167.794861	8.12	57	0.12	12.3	17.4	5.7	999.7	376.88	0.08	0	366.73	0.13	0	368.19	0.13	0	7.07	6.91	0.11	384.25	0.86	373.87	0.84	371.33	0.79	381.6	0.8	372.8	0.79	4.6	4.72	4.61	32.921	0.034	-999.9	-999.9
PX92E	06/27/2004	45000	38165.20139	48.023376	167.866533	8.2	57	0.11	12.4	17.5	6.1	999.6	376.65	0.09	0	366.42	0.07	0	367.87	0.07	0	7.28	7.13	0.14	382.55	2.39	372.13	2.31	369.66	2.3	379.98	2.39	371.13	2.31	3.24	3.33	3.26	32.947	0.05	-999.9	-999.9
PX92E	06/27/2004	50000	38165.20833	48.028418	167.939088	8.2	57	0.11	12.7	17.7	6.5	999.4	376.46	0.06	0	366.22	0.06	0	367.67	0.06	0	7.19	7.03	0.06	373.87	2	363.67	1.95	361.18	1.96	371.28	2.01	362.61	1.97	-5.04	-5.18	-5.06	32.945	0.018	-999.9	-999.9
PX92E	06/27/2004	51000	38165.21528	48.033332	168.012114	8.26	57	0.11	13.3	17.7	6.4	999.4	376.29	0.06	0	366.02	0.07	0	367.47	0.07	0	7.21	7.05	0.05	372.1	1.3	361.91	1.25	359.44	1.24	369.53	1.29	360.87	1.24	-6.58	-6.76	-6.6	32.95	0.022	-999.9	-999.9
PX92E	06/27/2004	52000	38165.22222	48.038326	168.085117	8.3	58	0.11	12.5	17.8	5.2	999.4	376.2	0.04	0	365.97	0.05	0	367.42	0.05	0	7.12	6.97	0.08	376.77	2.24	366.49	2.17	364.04	2.13	374.22	2.19	365.49	2.13	-1.93	-1.98	-1.93	32.942	0.025	-999.9	-999.9
PX92E	06/27/2004	53000	38165.22917	48.043351	168.158712	8.3	58	0.1	12.7	17.9	5.3	999.5	376.19	0.05	0	365.92	0.06	0	367.36	0.06	0	7.36	7.21	0.08	387.48	2.51	376.86	2.44	374.38	2.43	384.88	2.5	375.86	2.44	8.46	8.69	8.5	32.931	0.039	-999.9	-999.9
PX92E	06/27/2004	54000	38165.23611	48.048133	168.232319	8.3	58	0.1	13.2	17.9	5.9	999.3	376.13	0.03	0	365.8	0.05	0	367.24	0.05	0	7.41	7.26	0.09	387.81	1.18	377.12	1.14	374.63	1.12	385.22	1.15	376.12	1.12	8.83	9.09	8.88	32.911	0.034	-999.9	-999.9
PX92E	06/27/2004	55000	38165.24306	48.052726	168.305941	8.24	58	0.1	12.4	17.8	5.1	999.4	376.12	0.04	0	365.77	0.04	0	367.22	0.04	0	7.54	7.39	0.09	392.48	2.64	381.64	2.55	379.14	2.54	389.87	2.62	380.64	2.55	13.37	13.75	13.42	32.909	0.026	-999.9	-999.9
PX92E	06/27/2004	60000	38165.25	48.057607	168.379339	8.2	58	0.1	12.3	17.8	5	999.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.63	7.48	0.09	394.66	1.49	383.7	1.44	381.18	1.44	392.04	1.49	382.69	1.44	15.5	15.99	15.56	32.916	0.027	-999.9	-999.9
PX92E	06/27/2004	61000	38165.25695	48.062816	168.452701	8.2	58	0.1	11.7	17.8	4.4	999.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.46	7.31	0.08	392.71	2.44	381.84	2.36	379.34	2.34	390.1	2.42	380.84	2.35	13.74	14.13	13.79	32.927	0.034	-999.9	-999.9
PX92E	06/27/2004	62000	38165.26389	48.067972	168.525904	8.18	58	0.1	12	17.8	4.6	999.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.42	7.27	0.04	389.18	0.84	378.4	0.83	375.92	0.85	386.6	0.85	377.41	0.85	10.41	10.7	10.45	32.906	0.018	-999.9	-999.9
PX92E	06/27/2004	63000	38165.27083	48.073008	168.599063	8.2	58	0.1	12.2	17.7	5	999.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.43	7.28	0.08	389.82	1	378.99	0.96	376.5	0.97	387.22	1.01	377.99	0.97	11.07	11.4	11.11	32.931	0.025	-999.9	-999.9
PX92E	06/27/2004	64000	38165.27778	48.077839	168.672074	8.2	58	0.1	13.1	17.7	5.5	999	375.75	0.04	0	365.34	0.05	0	366.79	0.05	0	7.19	7.04	0.09	388.87	1.48	378.09	1.45	375.58	1.43	386.25	1.46	377.07	1.44	10.24	10.5	10.28	32.957	0.032	-999.9	-999.9
PX92E	06/27/2004	65000	38165.28472	48.082498	168.744765	8.2	58	0.1	12.9	17.6	5.2	998.9	375.81	0.04	0	365.34	0.07	0	366.79	0.08	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/27/2004	70000	38165.29167	48.087053	168.817369	8.14	58	0.1	12.2	17.6	4.7	999	375.78	0.03	0	365.36	0.06	0	366.8	0.06	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/27/2004	71000	38165.29861	48.091644	168.890102	8.14	58	0.1	11.4	17.6	4.3	999	375.73	0.05	0	365.3	0.05	0	366.75	0.06	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/27/2004	72000	38165.30556	48.095916	168.962758	8.26	58	0.1	11.4	17.6	5.1	998.9	375.75	0.05	0	365.14	0.42	1	366.57	0.45	1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/27/2004	73000	38165.3125	48.099774	169.035581	8.29	58	0.1	10.8	17.7	4.8	998.9	375.82	0.06	0	365.37	0.18	0	366.81	0.2	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/27/2004	74000	38165.31945	48.104406	169.108817	8.18	58	0.1	10.3	17.8	4.7	998.9	375.85	0.04	0	365.38	0.19	0	366.83	0.21	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/27/2004	75000	38165.32639	48.108809	169.182282	8.08	58	0.1	10.6	17.9	5.4	998.8	375.84	0.04	0	365.44	0.04	0	366.89	0.05	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/27/2004	80000	38165.33333	48.113332	169.25615	7.95	59	0.1	10.6	17.8	5.6	998.8	375.87	0.05	0	365.39	0.09	0	366.84	0.1	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/27/2004	81000	38165.34028	48.117796	169.329309	7.84	59	0.09	10.4	17.6	5.4	998.7	375.95	0.05	0	365.51	0.06	0	366.97	0.06	0	6.92	6.76	0.05	388.62	9.16	377.79	8.89	375.18	8.85	385.9	9.11	376.67	8.89	9.67	9.95	9.7	32.959	0.022	-999.9	-999.9
PX92E	06/27/2004	82000	38165.34722	48.121816	169.401889	7.8	59	0.09	10.8	17.5	5.8	998.7	375.96	0.05	0	365.51	0.05	0	366.96	0.05	0	6.9	6.74	0.06	381.54	2.69	370.89	2.61	368.35	2.55	378.88	2.63	369.81	2.56	2.84	2.92	2.85	32.959	0.029	-999.9	-999.9
PX92E	06/27/2004	83000	38165.35417	48.125676	169.474394	7.64	59	0.09	10.9	17.5	6.4	998.6	375.87	0.05	0	365.43	0.04	0	366.89	0.04	0	6.85	6.7	0.07	372.64	1.27	362.25	1.23	359.83	1.21	370.11	1.25	361.26	1.21	-5.6	-5.76	-5.63	32.93	0.044	-999.9	-999.9
PX92E	06/27/2004	84000	38165.36111	48.129552	169.546524	7.52	49	0.09	11.1	17.4	6.9	998.5	375.84	0.04	0	365.34	0.06	0	366.79	0.06	0	6.93	6.78	0.12	369.33	2.91	358.99	2.86	356.57	2.81	366.82	2.86	357.99	2.83	-8.77	-9.02	-8.8	32.874	0.055	-999.9	-999.9
PX92E	06/27/2004	85000	38165.36806	48.133942	169.618678	7.53	26	0.09	10.8	17.6	6.9	998.5	375.81	0.03	0	365.25	0.03	0	366.7	0.03	0	7.09	6.93	0.06	363.22	3.97	352.98	3.85	350.64	3.85	360.77	3.98	352.03	3.87	-14.61	-15.04	-14.67	32.943	0.046	-999.9	-999.9
PX92E	06/27/2004	90000	38165.375	48.13853	169.691625	7.5	24	0.09	10.5	17.7	7	998.5	375.81	0.04	0	365.3	0.03	0	366.75	0.03	0	6.93	6.77	0.05	358.38	2.45	348.32	2.39	345.89	2.36	355.84	2.42	347.26	2.37	-19.41	-19.97	-19.49	32.895	0.046	-999.9	-999.9
PX92E	06/27/2004	91000	38165.38194	48.143405	169.764293	7.41	24	0.09	10.4	17.6	6.7	998.5	375.8	0.04	0	365.31	0.04	0	366.76	0.04	0	6.86	6.71	0.04	359.58	2.05	349.51	2	347.12	2.02	357.09	2.07	348.5	2.03	-18.19	-18.71	-18.26	32.883	0.028	-999.9	-999.9
PX92E	06/27/2004	92000	38165.38889	48.148361	169.836776	7.3	27	0.09	9.9	17.5	6.5	998.5	375.74	0.04	0	365.24	0.04	0	366.69	0.04	0	6.91	6.75	0.03	359.53	1.96	349.44	1.92	347	1.91	356.98	1.95	348.38	1.92	-18.24	-18.76	-18.31	32.865	0.013	-999.9	-999.9
PX92E	06/27/2004	93000	38165.39583	48.153247	169.909354	7.2	55	0.09	9.7	17.6	6.2	998.5	375.75	0.03	0	365.27	0.03	0	366.72	0.03	0	6.83	6.68	0.03	364.19	1.77	354	1.71	351.63	1.67	361.72	1.73	353.03	1.68	-13.64	-14.03	-13.69	32.881	0.013	-999.9	-999.9
PX92E	06/27/2004	94000	38165.40278	48.158011	169.981895	7.19	59	0.09	9.5	17.5	6	998.4	375.75	0.04	0	365.22	0.05	0	366.67	0.05	0	6.87	6.71	0.04	361.03	4.32	350.88	4.2	348.47	4.22	358.51	4.33	349.86	4.23	-16.75	-17.24	-16.81	32.879	0.016	-999.9	-999.9
PX92E	06/27/2004	95000	38165.40972	48.162668	170.054393	7.18	59	0.09	10.1	17.5	6.7	998.3	375.71	0.03	0	365.15	0.04	0	366.6	0.04	0	6.92	6.76	0.03	352.55	2.9	342.6	2.81	340.21	2.79	350.05	2.88	341.56	2.81	-24.94	-25.66	-25.04	32.872	0.011	-999.9	-999.9
PX92E	06/27/2004	100000	38165.41667	48.167481	170.127053	7.14	41	0.09	10	17.7	6.2	998.3	375.76	0.03	0	365.21	0.03	0	366.66	0.03	0	6.86	6.71	0.04	362.64	2.2	352.42	2.14	350.03	2.17	360.14	2.23	351.42	2.18	-15.18	-15.62	-15.24	32.906	0.013	-999.9	-999.9
PX92E	06/27/2004	101000	38165.42361	48.172527	170.200058	6.99	24	0.09	9.9	17.7	6.4	998.3	375.78	0.04	0	365.18	0.04	0	366.63	0.04	0	7	6.85	0.07	361.96	3.15	351.73	3.04	349.36	3.06	359.5	3.17	350.75	3.07	-15.82	-16.28	-15.88	32.906	0.013	-999.9	-999.9
PX92E	06/27/2004	102000	38165.43056	48.177503	170.273248	6.9	22	0.09	10.3	17.7	6.8	998.2	375.81	0.04	0	365.15	0.04	0	366.6	0.04	0	7.08	6.93	0.08	361.63	2.21	351.34	2.18	348.97	2.12	359.16	2.15	350.36	2.13	-16.18	-16.65	-16.24	32.902	0.018	-999.9	-999.9
PX92E	06/27/2004	103000	38165.4375	48.18243	170.346418	6.99	21	0.09	9.9	17.8	7.1	998.1	375.86	0.04	0	365.15	0.03	0	366.6	0.03	0	7.17	7.01	0.02	362.13	1.03	351.78	1.01	349.4	1.05	359.65	1.08	350.79	1.06	-15.75	-16.21	-15.81	32.888	0.014	-999.9	-999.9
PX92E	06/27/2004	104000	38165.44444	48.187555	170.42025	7.05	21	0.09	10.1	17.9	7.2	998.1	375.95	0.04	0	365.23	0.05	0	366.67	0.05	0	7.17	7.01	0.03	358.45	1.05	348.19	1.01	345.83	1.03	355.98	1.06	347.2	1.04	-19.4	-19.97	-19.47	32.878	0.019	-999.9	-999.9
PX92E	06/27/2004	105000	38165.45139	48.192519	170.493792	7.1	21	0.09	9.9	17.7	7	998	375.98	0.04	0	365.24	0.05	0	366.69	0.05	0	7.12	6.97	0.06	357.68	3.18	347.43	3.09	345.11	3.1	355.25	3.2	346.48	3.12	-20.13	-20.73	-20.21	32.881	0.023	-999.9	-999.9
PX92E	06/27/2004	110000	38165.45833	48.197643	170.566438	7.06	21	0.09	9.1	17.6	6.6	998	376.08	0.05	0	365.33	0.04	0	366.77	0.04	0	7.11	6.95	0.05	348.14	2.69	338.15	2.63	335.9	2.62	345.79	2.68	337.23	2.63	-29.43	-30.29	-29.54	32.902	0.019	-999.9	-999.9
PX92E	06/27/2004	111000	38165.46528	48.202651	170.639116	7.11	22	0.09	9.5	17.6	6.8	997.8	376.19	0.07	0	365.38	0.06	0	366.82	0.06	0	7.13	6.98	0.03	344.26	0.45	334.33	0.44	332.11	0.45	341.95	0.45	333.43	0.45	-33.27	-34.24	-33.39	32.908	0.018	-999.9	-999.9
PX92E	06/27/2004	112000	38165.47222	48.207762	170.712537	7.2	22	0.09	9.2	17.8	7.2	997.7	376.26	0.04	0	365.39	0.04	0	366.83	0.04	0	7.2	7.04	0.04	342.44	1.64	332.51	1.61	330.23	1.61	340.06	1.64	331.54	1.61	-35.16	-36.2	-35.29	32.887	0.03	-999.9	-999.9
PX92E	06/27/2004	113000	38165.47917	48.213114	170.785952	7.25	21	0.09	9	17.7	6.5	997.6	376.28	0.04	0	365.35	0.04	0	366.79	0.04	0	7.23	7.07	0.05	355.13	9.71	344.77	9.41	342.4	9.33	352.65	9.63	343.76	9.37	-22.95	-23.63	-23.03	32.88	0.03	-999.9	-999.9
PX92E	06/27/2004	114000	38165.48611	48.218909	170.858939	7.24	21	0.09	9.1	17.7	6	997.5	376.32	0.04	0	365.38	0.05	0	366.82	0.05	0	7.19	7.04	0.04	366.77	2.5	356.07	2.43	353.62	2.46	364.21	2.52	355.02	2.47	-11.76	-12.11	-11.8	32.906	0.019	-999.9	-999.9
PX92E	06/27/2004	115000	38165.49306	48.225023	170.931685	7.2	22	0.09	8.8	17.6	5.8	997.5	376.36	0.05	0	365.41	0.04	0	366.86	0.04	0	7.13	6.98	0.02	368.77	1.78	358.01	1.74	355.67	1.73	366.32	1.76	357.08	1.74	-9.74	-10.04	-9.78	32.906	0.015	-999.9	-999.9
PX92E	06/27/2004	120000	38165.5	48.231329	171.004157	7.23	22	0.09	9.5	17.6	6.6	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.08	6.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.918	0.019	-999.9	-999.9
PX92E	06/27/2004	121000	38165.50694	48.237048	171.076403	7.3	22	0.09	9.5	17.4	5.7	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.07	6.92	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.897	0.051	-999.9	-999.9
PX92E	06/27/2004	122000	38165.51389	48.242409	171.148427	7.3	22	0.09	9.6	17.5	6.3	997	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.15	7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.851	0.02	-999.9	-999.9
PX92E	06/27/2004	123000	38165.52083	48.248023	171.22085	7.3	21	0.09	9.9	17.6	6.2	997	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.11	6.96	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.876	0.055	-999.9	-999.9
PX92E	06/27/2004	124000	38165.52778	48.253624	171.29375	7.3	21	0.09	9.5	17.7	4.9	996.9	376.36	0.04	0	365.24	0.04	0	366.69	0.04	0	6.97	6.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.915	0.027	-999.9	-999.9
PX92E	06/27/2004	125000	38165.53472	48.25892	171.366382	7.37	21	0.09	8.5	17.6	3.1	996.9	376.51	0.12	0	365.36	0.12	0	366.8	0.12	0	7.04	6.89	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.851	0.042	-999.9	-999.9
PX92E	06/27/2004	130000	38165.54167	48.264086	171.439236	7.4	21	0.09	7.3	17.6	1.9	996.9	376.76	0.05	0	365.57	0.05	0	367.01	0.05	0	7.16	7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.767	0.029	-999.9	-999.9
PX92E	06/27/2004	131000	38165.54861	48.269394	171.512156	7.49	21	0.09	7.2	17.7	2.1	996.8	376.85	0.05	0	365.64	0.05	0	367.08	0.05	0	7.09	6.94	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.835	0.047	-999.9	-999.9
PX92E	06/27/2004	132000	38165.55556	48.274716	171.585066	7.41	21	0.09	7.4	17.5	2.2	996.8	376.97	0.05	0	365.75	0.05	0	367.2	0.05	0	7.13	6.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.819	0.04	-999.9	-999.9
PX92E	06/27/2004	133000	38165.5625	48.279914	171.657358	7.41	21	0.09	7.2	17.5	2	996.7	377.05	0.04	0	365.79	0.04	0	367.24	0.05	0	7.13	6.98	0.04	371.67	0.67	360.54	0.63	358.16	0.61	369.18	0.64	359.58	0.61	-7.63	-7.87	-7.66	32.798	0.043	-999.9	-999.9
PX92E	06/27/2004	134000	38165.56944	48.285421	171.729797	7.5	21	0.09	5.7	17.6	3.4	996.6	377.09	0.05	0	365.81	0.05	0	367.26	0.05	0	7.03	6.88	0.03	368.55	1.4	357.49	1.36	355.08	1.38	366.03	1.42	356.49	1.38	-10.73	-11.06	-10.77	32.844	0.028	-999.9	-999.9
PX92E	06/27/2004	135000	38165.57639	48.290738	171.802865	7.5	21	0.09	5.8	17.8	3.4	996.5	377.13	0.04	0	365.81	0.05	0	367.26	0.05	0	7.07	6.92	0.05	366.28	0.6	355.26	0.6	352.92	0.59	363.84	0.6	354.32	0.59	-12.89	-13.29	-12.94	32.786	0.038	-999.9	-999.9
PX92E	06/27/2004	140000	38165.58333	48.296009	171.876213	7.51	21	0.09	6.5	17.6	3	996.4	377.19	0.05	0	365.8	0.04	0	367.25	0.04	0	7.14	6.99	0.02	364.15	0.9	353.12	0.89	350.8	0.91	361.72	0.92	352.19	0.91	-15	-15.47	-15.06	32.796	0.018	-999.9	-999.9
PX92E	06/27/2004	141000	38165.59028	48.301259	171.948936	7.6	21	0.09	5.9	17.6	3.1	996.4	377.24	0.04	0	365.87	0.04	0	367.32	0.04	0	7.12	6.97	0.02	363.68	0.44	352.68	0.42	350.38	0.42	361.27	0.44	351.76	0.42	-15.49	-15.97	-15.56	32.809	0.027	-999.9	-999.9
PX92E	06/27/2004	142000	38165.59722	48.306123	172.02136	7.67	22	0.09	7.4	17.5	1.5	996.4	377.23	0.04	0	365.86	0.05	0	367.31	0.05	0	7.05	6.9	0.03	364.07	0.25	353.07	0.23	350.73	0.24	361.63	0.25	352.12	0.24	-15.13	-15.6	-15.19	32.865	0.02	-999.9	-999.9
PX92E	06/27/2004	143000	38165.60417	48.310684	172.093717	7.81	23	0.09	7.5	17.4	1.6	996.3	377.35	0.07	0	365.95	0.06	0	367.4	0.06	0	7.1	6.95	0.03	365.24	0.67	354.18	0.64	351.86	0.63	362.81	0.66	353.25	0.64	-14.09	-14.54	-14.15	32.808	0.028	-999.9	-999.9
PX92E	06/27/2004	144000	38165.61111	48.315388	172.166111	8.18	25	0.09	8.1	17.5	1.3	996.3	377.38	0.05	0	365.96	0.04	0	367.41	0.04	0	7.16	7	0.04	368.65	1.9	357.45	1.85	355.01	1.9	366.09	1.95	356.42	1.9	-10.95	-11.29	-10.99	32.758	0.036	-999.9	-999.9
PX92E	06/27/2004	145000	38165.61806	48.320414	172.238928	8.54	56	0.09	8	17.6	1.5	996.3	377.35	0.04	0	365.94	0.04	0	367.39	0.04	0	7.06	6.91	0.02	370.51	1	359.28	0.97	356.93	0.97	368.06	1	358.34	0.97	-9.01	-9.29	-9.05	32.81	0.018	-999.9	-999.9
PX92E	06/27/2004	150000	38165.625	48.325446	172.311924	9.13	53	0.09	7.2	17.7	2.1	996.2	377.42	0.04	0	365.97	0.04	0	367.42	0.04	0	7.08	6.93	0.02	369.32	0.53	358.08	0.51	355.74	0.5	366.87	0.53	357.15	0.51	-10.23	-10.55	-10.27	32.811	0.014	-999.9	-999.9
PX92E	06/27/2004	151000	38165.63194	48.330098	172.385531	9.46	54	0.09	7.8	17.7	1.4	996.2	377.38	0.08	0	365.94	0.07	0	367.38	0.07	0	7.06	6.91	0.06	372.57	1.21	361.23	1.18	358.84	1.19	370.06	1.22	360.26	1.19	-7.1	-7.32	-7.12	32.874	0.03	-999.9	-999.9
PX92E	06/27/2004	152000	38165.63889	48.334967	172.458518	8.86	57	0.09	10.7	17.5	1.7	996.1	377.15	0.04	0	365.69	0.05	0	367.14	0.05	0	7.02	6.87	0.03	370.92	0.89	359.62	0.85	357.19	0.9	368.38	0.94	358.61	0.9	-8.5	-8.77	-8.53	32.84	0.014	-999.9	-999.9
PX92E	06/27/2004	153000	38165.64583	48.340242	172.53131	8.56	57	0.09	11.3	17.6	2.5	996.1	377.1	0.07	0	365.63	0.07	0	367.08	0.06	0	7.06	6.91	0.05	373.75	0.62	362.35	0.6	359.94	0.56	371.24	0.58	361.36	0.57	-5.69	-5.86	-5.72	32.843	0.032	-999.9	-999.9
PX92E	06/27/2004	154000	38165.65278	48.345828	172.604186	8.21	56	0.09	11.7	17.6	3.2	996	377.09	0.05	0	365.64	0.05	0	367.09	0.05	0	6.94	6.78	0.04	373.92	0.83	362.52	0.8	360	0.79	371.27	0.82	361.42	0.8	-5.64	-5.82	-5.67	32.873	0.019	-999.9	-999.9
PX92E	06/27/2004	155000	38165.65972	48.351034	172.677013	8.53	49	0.09	11.7	17.6	3.4	996	377.18	0.04	0	365.66	0.04	0	367.11	0.04	0	7.12	6.97	0.05	375.46	0.5	363.96	0.49	361.55	0.54	372.94	0.55	362.98	0.54	-4.11	-4.24	-4.13	32.839	0.055	-999.9	-999.9
PX92E	06/27/2004	160000	38165.66667	48.355972	172.749952	8.37	57	0.09	12.6	17.6	4.7	996	377.14	0.04	0	365.6	0.05	0	367.05	0.05	0	7.21	7.05	0.03	369.49	1.92	358.15	1.87	355.66	1.86	366.89	1.9	357.07	1.86	-9.94	-10.25	-9.98	32.828	0.017	-999.9	-999.9
PX92E	06/27/2004	161000	38165.67361	48.360861	172.822832	8.18	56	0.09	13.6	17.6	6.3	995.9	377.13	0.05	0	365.56	0.07	0	367	0.07	0	7.25	7.09	0.06	368.84	0.48	357.48	0.48	355.07	0.44	366.31	0.44	356.47	0.44	-10.49	-10.82	-10.53	32.866	0.037	-999.9	-999.9
PX92E	06/27/2004	162000	38165.68056	48.365689	172.895555	8.1	55	0.09	13	17.5	5.8	996	377.12	0.04	0	365.59	0.04	0	367.03	0.04	0	7.21	7.05	0.02	372.66	0.75	361.23	0.73	358.73	0.68	370.04	0.71	360.14	0.69	-6.86	-7.08	-6.89	32.839	0.011	-999.9	-999.9
PX92E	06/27/2004	163000	38165.6875	48.370469	172.968659	8.07	55	0.09	12.4	17.7	5.6	996	377.09	0.04	0	365.54	0.05	0	366.98	0.05	0	7.25	7.09	0.02	372.7	0.31	361.25	0.3	358.73	0.3	370.07	0.31	360.15	0.3	-6.81	-7.02	-6.83	32.818	0.018	-999.9	-999.9
PX92E	06/27/2004	164000	38165.69444	48.375387	173.042482	8	54	0.09	12.2	17.8	5.7	995.9	377.11	0.04	0	365.54	0.05	0	366.98	0.05	0	7.24	7.08	0.02	374.09	1	362.58	0.98	360.05	0.97	371.45	1	361.47	0.97	-5.49	-5.66	-5.51	32.835	0.01	-999.9	-999.9
PX92E	06/27/2004	165000	38165.70139	48.380466	173.116758	7.99	54	0.09	11.7	17.9	5.7	995.9	377.17	0.04	0	365.61	0.04	0	367.05	0.04	0	7.11	6.96	0.05	376.47	0.82	364.9	0.79	362.5	0.81	373.96	0.84	363.93	0.81	-3.11	-3.21	-3.12	32.875	0.024	-999.9	-999.9
PX92E	06/27/2004	170000	38165.70833	48.385394	173.19106	7.9	55	0.09	11.5	17.9	5.3	995.9	377.23	0.04	0	365.68	0.05	0	367.13	0.05	0	7.02	6.87	0.05	372.49	1.73	361.05	1.67	358.62	1.71	369.95	1.76	360.04	1.71	-7.06	-7.28	-7.09	32.904	0.024	-999.9	-999.9
PX92E	06/27/2004	171000	38165.71528	48.390306	173.265462	7.85	56	0.09	10.9	17.9	5.5	995.8	377.24	0.04	0	365.68	0.05	0	367.13	0.05	0	7.03	6.87	0.05	369.14	0.79	357.79	0.75	355.37	0.81	366.6	0.85	356.77	0.81	-10.31	-10.64	-10.36	32.904	0.016	-999.9	-999.9
PX92E	06/27/2004	172000	38165.72222	48.395376	173.340262	7.7	58	0.09	10.5	18.1	5.9	995.8	377.22	0.04	0	365.64	0.04	0	367.08	0.04	0	7.08	6.93	0.03	371.81	0.24	360.36	0.23	358	0.23	369.34	0.24	359.41	0.23	-7.64	-7.88	-7.67	32.917	0.023	-999.9	-999.9
PX92E	06/27/2004	173000	38165.72917	48.400431	173.415411	7.65	58	0.09	10.6	18.1	6.4	995.8	377.2	0.04	0	365.61	0.05	0	367.06	0.05	0	7.04	6.89	0.04	369.69	1.21	358.3	1.17	355.92	1.16	367.2	1.19	357.32	1.16	-9.69	-10	-9.74	32.908	0.024	-999.9	-999.9
PX92E	06/27/2004	174000	38165.73611	48.405383	173.490273	7.53	58	0.1	10.3	18	5.8	995.8	377.18	0.04	0	365.63	0.04	0	367.08	0.04	0	6.9	6.74	0.03	371.09	1.35	359.69	1.31	357.19	1.32	368.47	1.35	358.61	1.32	-8.44	-8.71	-8.47	32.911	0.028	-999.9	-999.9
PX92E	06/27/2004	175000	38165.74306	48.410323	173.564812	7.59	58	0.1	11	18	5.9	995.7	377.18	0.04	0	365.58	0.04	0	367.03	0.04	0	7.01	6.86	0.04	373.35	0.81	361.83	0.77	359.38	0.8	370.78	0.83	360.81	0.8	-6.2	-6.4	-6.22	32.882	0.021	-999.9	-999.9
PX92E	06/27/2004	180000	38165.75	48.415482	173.639945	7.62	58	0.1	11.1	18.2	5.8	995.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.98	6.82	0.03	371.76	0.67	360.28	0.66	357.77	0.65	369.13	0.67	359.18	0.66	-7.74	-8.02	-7.78	32.893	0.021	-999.9	-999.9
PX92E	06/27/2004	181000	38165.75694	48.420541	173.715596	7.59	58	0.1	10.4	18.2	5.2	995.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.97	6.81	0.04	370.02	0.23	358.56	0.23	356.08	0.25	367.42	0.25	357.48	0.25	-9.36	-9.7	-9.4	32.895	0.021	-999.9	-999.9
PX92E	06/27/2004	182000	38165.76389	48.42533	173.790874	7.54	58	0.1	10.7	18	5.7	995.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.96	6.8	0.02	371.42	0.39	359.86	0.37	357.35	0.37	368.79	0.38	358.77	0.37	-8.01	-8.29	-8.04	32.878	0.021	-999.9	-999.9
PX92E	06/27/2004	183000	38165.77083	48.429795	173.865736	7.56	58	0.1	11.3	18	6.5	995.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.96	6.8	0.04	369.16	1.9	357.61	1.85	355.12	1.83	366.55	1.89	356.53	1.84	-10.17	-10.5	-10.2	32.849	0.02	-999.9	-999.9
PX92E	06/27/2004	184000	38165.77778	48.433902	173.940589	7.47	58	0.1	11.3	18	6.9	995.1	377.02	0.04	0	365.22	0.04	0	366.66	0.04	0	6.96	6.8	0.03	361.09	1.92	349.76	1.87	347.31	1.86	358.53	1.91	348.69	1.87	-17.91	-18.49	-17.97	32.819	0.02	-999.9	-999.9
PX92E	06/27/2004	185000	38165.78472	48.437984	174.015306	7.36	58	0.11	10.9	17.9	7.4	995	377.05	0.04	0	365.22	0.05	0	366.67	0.05	0	6.87	6.71	0.03	358.45	0.9	347.17	0.85	344.82	0.79	355.99	0.83	346.19	0.79	-20.4	-21.06	-20.48	32.851	0.014	-999.9	-999.9
PX92E	06/27/2004	190000	38165.79167	48.442624	174.090018	7.3	58	0.11	10.9	18	7.9	994.8	377.06	0.04	0	365.14	0.05	0	366.59	0.05	0	6.9	6.74	0.02	353.92	2.78	342.7	2.7	340.31	2.68	351.41	2.76	341.65	2.69	-24.83	-25.65	-24.94	32.842	0.012	-999.9	-999.9
PX92E	06/27/2004	191000	38165.79861	48.447158	174.164776	7.2	58	0.11	10.9	18	7.6	994.8	377.05	0.04	0	365.15	0.05	0	366.59	0.05	0	6.87	6.71	0.05	352.75	2.24	341.58	2.19	339.23	2.22	350.29	2.27	340.57	2.23	-25.92	-26.76	-26.02	32.821	0.025	-999.9	-999.9
PX92E	06/27/2004	192000	38165.80556	48.451609	174.239578	7.15	59	0.11	10.9	18	7.2	994.8	377.08	0.05	0	365.22	0.06	0	366.67	0.06	0	6.75	6.59	0.04	357.49	0.99	346.2	0.96	343.84	0.92	355.01	0.94	345.2	0.92	-21.38	-22.07	-21.47	32.856	0.028	-999.9	-999.9
PX92E	06/27/2004	193000	38165.8125	48.455698	174.314777	7.1	59	0.11	10.4	18	6.8	994.8	377.08	0.04	0	365.22	0.04	0	366.67	0.04	0	6.74	6.58	0.04	354.76	1.31	343.56	1.27	341.2	1.24	352.28	1.28	342.55	1.24	-24.02	-24.8	-24.12	32.843	0.031	-999.9	-999.9
PX92E	06/27/2004	194000	38165.81944	48.459926	174.389783	7.08	58	0.11	10.6	18	7.6	994.7	377.1	0.04	0	365.18	0.04	0	366.63	0.04	0	6.83	6.67	0.03	350.89	0.7	339.77	0.68	337.5	0.66	348.51	0.68	338.83	0.66	-27.68	-28.59	-27.8	32.843	0.023	-999.9	-999.9
PX92E	06/27/2004	195000	38165.82639	48.464359	174.464894	7	58	0.11	11.1	18	8.2	994.6	377.1	0.04	0	365.14	0.05	0	366.59	0.05	0	6.85	6.69	0.02	353.51	0.41	342.26	0.4	339.93	0.41	351.07	0.42	341.28	0.42	-25.21	-26.03	-25.31	32.865	0.016	-999.9	-999.9
PX92E	06/27/2004	200000	38165.83333	48.468645	174.53954	7	58	0.11	11.2	17.9	8.2	994.6	377.14	0.04	0	365.18	0.05	0	366.63	0.05	0	6.86	6.7	0.01	355.91	1.19	344.59	1.15	342.19	1.12	353.4	1.17	343.55	1.13	-22.99	-23.74	-23.08	32.857	0.007	-999.9	-999.9
PX92E	06/27/2004	201000	38165.84028	48.47263	174.614022	7	58	0.11	11.4	17.9	8	994.6	377.15	0.04	0	365.17	0.05	0	366.61	0.05	0	6.87	6.72	0.02	355.59	0.62	344.26	0.61	341.88	0.61	353.1	0.62	343.23	0.61	-23.29	-24.05	-23.38	32.865	0.008	-999.9	-999.9
PX92E	06/27/2004	202000	38165.84722	48.476486	174.688586	6.94	58	0.11	11.1	17.9	8.1	994.5	377.18	0.04	0	365.18	0.04	0	366.62	0.04	0	6.85	6.7	0.02	355.93	1.21	344.57	1.17	342.24	1.2	353.49	1.24	343.59	1.21	-22.94	-23.69	-23.03	32.87	0.007	-999.9	-999.9
PX92E	06/27/2004	203000	38165.85417	48.480004	174.76348	6.99	58	0.12	11.5	18	8.6	994.2	377.16	0.04	0	365.06	0.06	0	366.5	0.06	0	6.87	6.71	0.01	363.13	4.07	351.43	3.91	348.99	3.89	360.56	4.05	350.37	3.91	-16.07	-16.6	-16.13	32.892	0.011	-999.9	-999.9
PX92E	06/27/2004	204000	38165.86111	48.483122	174.838835	7.05	52	0.13	11.6	18.2	9	994.1	377.17	0.04	0	365.01	0.04	0	366.46	0.04	0	6.81	6.65	0.04	370.53	1.93	358.56	1.87	356.16	1.85	368.01	1.91	357.57	1.86	-8.85	-9.16	-8.89	32.906	0.015	-999.9	-999.9
PX92E	06/27/2004	205000	38165.86806	48.486281	174.914535	6.97	31	0.12	11.4	18.1	8.6	994.1	377.16	0.04	0	364.99	0.06	0	366.44	0.06	0	6.84	6.68	0.02	379.48	1.73	367.2	1.67	364.74	1.71	376.89	1.78	366.18	1.71	-0.25	-0.27	-0.26	32.902	0.014	-999.9	-999.9
PX92E	06/27/2004	210000	38165.875	48.489633	174.990124	6.94	55	0.13	11.7	18.2	8.3	994	377.12	0.04	0	364.94	0.04	0	366.38	0.04	0	6.81	6.66	0.02	379.52	1.87	367.22	1.8	364.82	1.79	377	1.86	366.26	1.8	-0.12	-0.12	-0.12	32.936	0.009	-999.9	-999.9
PX92E	06/27/2004	211000	38165.88194	48.493455	175.065755	7.07	57	0.13	11.4	18.1	7.4	994	377.12	0.05	0	364.95	0.05	0	366.4	0.05	0	6.79	6.64	0.02	373.38	1.79	361.3	1.73	358.91	1.75	370.88	1.81	360.34	1.76	-6.04	-6.24	-6.06	32.943	0.005	-999.9	-999.9
PX92E	06/27/2004	212000	38165.88889	48.497661	175.141016	7.11	58	0.13	11	18	6.6	994	377.14	0.05	0	364.96	0.05	0	366.4	0.05	0	6.86	6.7	0.01	373.25	2.41	361.16	2.33	358.66	2.34	370.63	2.42	360.08	2.35	-6.3	-6.51	-6.32	32.928	0.007	-999.9	-999.9
PX92E	06/27/2004	213000	38165.89583	48.502041	175.215825	7.2	56	0.13	10.4	17.9	5.9	994	377.16	0.04	0	364.96	0.04	0	366.4	0.04	0	6.96	6.8	0.04	371.85	2.01	359.78	1.93	357.27	1.91	369.22	1.99	358.69	1.92	-7.69	-7.94	-7.71	32.926	0.006	-999.9	-999.9
PX92E	06/27/2004	214000	38165.90278	48.506768	175.290118	7.2	54	0.14	10.3	17.8	6.4	993.9	377.21	0.04	0	364.97	0.05	0	366.41	0.05	0	6.98	6.82	0.05	383.32	3.3	370.84	3.19	368.28	3.16	380.63	3.26	369.73	3.18	3.31	3.42	3.32	32.934	0.018	-999.9	-999.9
PX92E	06/27/2004	215000	38165.90972	48.511763	175.364216	7.27	54	0.14	10.7	17.8	6.4	994	377.3	0.04	0	365.04	0.04	0	366.48	0.04	0	7.04	6.88	0.06	391.43	2.8	378.68	2.7	376.14	2.66	388.77	2.75	377.63	2.67	11.1	11.47	11.15	32.924	0.02	-999.9	-999.9
PX92E	06/27/2004	220000	38165.91667	48.516555	175.437971	7.3	44	0.14	10.5	17.7	6.8	993.9	377.38	0.04	0	365.12	0.05	0	366.57	0.05	0	6.92	6.76	0.03	393.48	0.48	380.67	0.46	378.02	0.46	390.71	0.47	379.52	0.46	12.9	13.33	12.95	32.937	0.018	-999.9	-999.9
PX92E	06/27/2004	221000	38165.92361	48.520706	175.511998	7.3	39	0.14	9.7	17.8	5.9	993.9	377.47	0.04	0	365.2	0.05	0	366.65	0.05	0	6.94	6.78	0.06	393.98	1.06	381.14	1.02	378.51	1.01	391.22	1.05	380	1.01	13.31	13.75	13.35	32.92	0.025	-999.9	-999.9
PX92E	06/27/2004	222000	38165.93056	48.524694	175.586568	7.36	43	0.13	9.1	17.9	4.7	993.8	377.6	0.06	0	365.33	0.06	0	366.78	0.06	0	6.88	6.72	0.03	399.41	2.92	386.4	2.8	383.73	2.75	396.62	2.86	385.25	2.76	18.4	19.02	18.47	32.937	0.015	-999.9	-999.9
PX92E	06/27/2004	223000	38165.9375	48.528823	175.660915	7.4	43	0.13	9.7	17.8	3.9	993.5	377.7	0.05	0	365.32	0.06	0	366.77	0.06	0	6.75	6.59	0.07	398.76	1.59	385.65	1.58	382.98	1.58	395.96	1.6	384.5	1.59	17.66	18.26	17.73	32.95	0.017	-999.9	-999.9
PX92E	06/27/2004	224000	38165.94444	48.532908	175.735548	7.52	49	0.13	9.7	18	2.7	993.4	377.86	0.06	0	365.47	0.07	0	366.92	0.07	0	6.69	6.53	0.03	388.92	3.79	376.13	3.66	373.5	3.64	386.17	3.76	374.99	3.65	8.03	8.31	8.07	32.953	0.022	-999.9	-999.9
PX92E	06/27/2004	225000	38165.95139	48.537177	175.810596	7.71	41	0.13	9.4	18	1.5	993.5	378.13	0.09	0	365.72	0.09	0	367.17	0.08	0	6.8	6.64	0.09	380.5	4.06	367.98	3.92	365.46	3.89	377.86	4.03	366.9	3.9	-0.26	-0.27	-0.27	32.928	0.026	-999.9	-999.9
PX92E	06/27/2004	230000	38165.95833	48.541509	175.885552	7.98	41	0.14	7.4	18	1.9	993.5	378.39	0.05	0	365.96	0.04	0	367.41	0.04	0	6.84	6.68	0.09	380.84	5.06	368.3	4.88	365.82	4.82	378.25	4.99	367.27	4.84	-0.14	-0.14	-0.14	32.933	0.024	-999.9	-999.9
PX92E	06/27/2004	231000	38165.96528	48.546072	175.960704	8.16	49	0.13	7.3	18	2	993.4	378.6	0.12	0	366.1	0.13	0	367.54	0.13	0	7.04	6.89	0.07	396.57	1.4	383.44	1.35	380.88	1.31	393.89	1.36	382.39	1.31	14.78	15.29	14.85	32.941	0.019	-999.9	-999.9
PX92E	06/27/2004	232000	38165.97222	48.550749	176.035524	8.3	42	0.13	7.9	18	1.4	993.4	378.93	0.14	0	366.44	0.14	0	367.89	0.14	0	6.86	6.71	0.03	389.14	3.16	376.28	3.05	373.7	3.01	386.44	3.12	375.18	3.02	7.26	7.51	7.29	32.94	0.017	-999.9	-999.9
PX92E	06/27/2004	233000	38165.97917	48.555387	176.110524	8.4	42	0.13	8.8	18	0.7	993.3	379.09	0.07	0	366.58	0.07	0	368.03	0.07	0	6.86	6.7	0.06	391.34	3.06	378.4	2.96	375.82	3.01	388.64	3.11	377.31	3.02	9.24	9.55	9.28	32.926	0.026	-999.9	-999.9
PX92E	06/27/2004	234000	38165.98611	48.559886	176.184808	8.49	26	0.13	9.3	17.8	1.1	993.3	379.29	0.06	0	366.77	0.08	0	368.22	0.08	0	6.9	6.74	0.02	396.45	0.78	383.33	0.76	380.67	0.74	393.67	0.76	382.18	0.75	13.9	14.38	13.96	32.901	0.017	-999.9	-999.9
PX92E	06/27/2004	235000	38165.99306	48.564094	176.258734	8.68	38	0.15	9.1	17.7	1.2	993.3	379.4	0.05	0	366.87	0.07	0	368.32	0.07	0	6.89	6.73	0.04	395.65	0.38	382.55	0.36	379.89	0.36	392.87	0.38	381.39	0.36	13.02	13.47	13.07	32.925	0.019	-999.9	-999.9
PX92E	06/28/2004	0	38166	48.568207	176.332733	8.99	69	0.12	8.7	17.8	0.9	993.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.93	6.77	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.89	0.023	-999.9	-999.9
PX92E	06/28/2004	1000	38166.00694	48.572022	176.407308	9.31	91	0.07	7.8	17.9	1.4	993.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.91	6.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.93	0.012	-999.9	-999.9
PX92E	06/28/2004	2000	38166.01389	48.575498	176.482104	9.34	48	0.12	9.4	17.9	0.8	993.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.01	6.85	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.895	0.015	-999.9	-999.9
PX92E	06/28/2004	3000	38166.02083	48.578824	176.556669	9.13	38	0.12	9.7	17.8	1.1	993.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.04	6.88	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.878	0.032	-999.9	-999.9
PX92E	06/28/2004	4000	38166.02778	48.582443	176.63043	8.94	42	0.12	9.9	17.6	1.4	993.2	379.23	0.05	0	366.62	0.07	0	368.06	0.08	0	7.1	6.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.832	0.029	-999.9	-999.9
PX92E	06/28/2004	5000	38166.03472	48.586564	176.703203	8.88	57	0.13	10.7	17.4	2.2	993.2	379.23	0.05	0	366.61	0.07	0	368.06	0.08	0	7.08	6.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.838	0.029	-999.9	-999.9
PX92E	06/28/2004	10000	38166.04167	48.590993	176.7759	8.7	56	0.14	10.8	17.5	2.1	993.2	379.24	0.04	0	366.67	0.13	0	368.12	0.13	0	6.97	6.81	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.821	0.059	-999.9	-999.9
PX92E	06/28/2004	11000	38166.04861	48.595627	176.849184	8.47	50	0.13	11	17.6	2.1	993.2	379.23	0.04	0	366.63	0.06	0	368.08	0.06	0	7.03	6.87	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.777	0.049	-999.9	-999.9
PX92E	06/28/2004	12000	38166.05556	48.600614	176.922763	8.22	50	0.14	9.5	17.7	0.4	993.2	379.22	0.05	0	366.63	0.06	0	368.08	0.06	0	7.02	6.87	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.845	0.042	-999.9	-999.9
PX92E	06/28/2004	13000	38166.0625	48.605623	176.996523	8.11	42	0.13	8.1	17.7	1.2	993.2	379.19	0.04	0	366.62	0.04	0	368.07	0.04	0	6.86	6.71	0.09	393.52	1.18	380.43	1.14	377.82	1.14	390.78	1.18	379.31	1.14	11.2	11.59	11.24	32.917	0.019	-999.9	-999.9
PX92E	06/28/2004	14000	38166.06945	48.610523	177.070891	8.09	57	0.13	8.2	17.9	1.4	993.1	379.19	0.04	0	366.59	0.05	0	368.04	0.05	0	6.84	6.69	0.05	389.87	0.53	376.88	0.52	374.34	0.52	387.2	0.52	375.82	0.52	7.75	8.01	7.78	32.867	0.012	-999.9	-999.9
PX92E	06/28/2004	15000	38166.07639	48.615696	177.14541	8.08	57	0.13	8.7	17.8	0.6	993	379.18	0.04	0	366.53	0.06	0	367.98	0.06	0	6.98	6.82	0.11	391.67	2.82	378.56	2.7	375.97	2.72	388.95	2.84	377.46	2.73	9.44	9.77	9.48	32.873	0.032	-999.9	-999.9
PX92E	06/28/2004	20000	38166.08333	48.62066	177.219177	8.1	58	0.13	10.2	17.7	1.1	993	379.17	0.04	0	366.47	0.05	0	367.92	0.05	0	7.15	6.99	0.08	389.07	0.9	375.99	0.87	373.46	0.9	386.4	0.92	374.93	0.9	6.99	7.23	7.01	32.814	0.035	-999.9	-999.9
PX92E	06/28/2004	21000	38166.09028	48.625705	177.292697	8.19	58	0.13	11.1	17.7	2	993.1	379.2	0.05	0	366.5	0.13	0	367.95	0.13	0	7.24	7.08	0.07	390.22	0.73	377.12	0.71	374.59	0.73	387.57	0.75	376.07	0.74	8.09	8.37	8.12	32.804	0.035	-999.9	-999.9
PX92E	06/28/2004	22000	38166.09722	48.630613	177.366146	8.18	57	0.13	10.5	17.6	1.5	993	379.2	0.04	0	366.51	0.05	0	367.95	0.06	0	7.14	6.99	0.09	389.23	1.46	376.17	1.4	373.66	1.38	386.61	1.44	375.14	1.39	7.15	7.41	7.19	32.843	0.039	-999.9	-999.9
PX92E	06/28/2004	23000	38166.10417	48.635072	177.439222	8.16	57	0.14	10.5	17.5	1.5	992.9	379.16	0.03	0	366.46	0.04	0	367.9	0.04	0	7.03	6.87	0.09	389.01	1.88	375.94	1.82	373.41	1.82	386.35	1.88	374.88	1.82	6.95	7.19	6.98	32.873	0.037	-999.9	-999.9
PX92E	06/28/2004	24000	38166.11111	48.639508	177.512303	8.11	57	0.13	11.3	17.5	2.3	992.9	379.17	0.04	0	366.44	0.05	0	367.88	0.05	0	7.08	6.92	0.11	382.05	0.83	369.18	0.81	366.7	0.82	379.44	0.84	368.15	0.82	0.26	0.27	0.27	32.836	0.028	-999.9	-999.9
PX92E	06/28/2004	25000	38166.11806	48.643807	177.585269	7.98	57	0.12	10.2	17.4	1.3	992.9	379.21	0.05	0	366.47	0.05	0	367.92	0.05	0	7.13	6.97	0.1	382.71	1.23	369.82	1.2	367.33	1.19	380.1	1.22	368.78	1.2	0.86	0.89	0.86	32.863	0.04	-999.9	-999.9
PX92E	06/28/2004	30000	38166.125	48.648302	177.658039	8	47	0.13	9.9	17.5	0.9	992.9	379.2	0.05	0	366.53	0.09	0	367.98	0.09	0	6.97	6.81	0.06	383.92	1.86	371.05	1.77	368.5	1.78	381.25	1.87	369.96	1.79	1.97	2.05	1.98	32.89	0.026	-999.9	-999.9
PX92E	06/28/2004	31000	38166.13195	48.652899	177.731113	8.03	57	0.14	9.7	17.5	0.6	992.8	379.14	0.05	0	366.4	0.06	0	367.85	0.06	0	7.05	6.9	0.06	388.59	1.32	375.5	1.27	373	1.3	385.96	1.35	374.47	1.31	6.6	6.82	6.62	32.886	0.021	-999.9	-999.9
PX92E	06/28/2004	32000	38166.13889	48.657467	177.804322	8.03	58	0.13	10.5	17.6	1.4	992.9	379.03	0.06	0	366.33	0.07	0	367.78	0.07	0	7.04	6.89	0.11	388.34	2.17	375.29	2.09	372.76	2.11	385.68	2.19	374.23	2.12	6.43	6.65	6.45	32.892	0.029	-999.9	-999.9
PX92E	06/28/2004	33000	38166.14583	48.662239	177.877772	7.93	58	0.12	10.4	17.6	1.3	992.9	378.76	0.1	0	366.05	0.13	0	367.5	0.13	0	7.09	6.93	0.16	381.37	1.39	368.54	1.35	366.09	1.32	378.8	1.36	367.53	1.32	0.04	0.04	0.03	32.879	0.045	-999.9	-999.9
PX92E	06/28/2004	34000	38166.15278	48.667042	177.951226	7.85	53	0.12	9.3	17.5	0.4	992.9	378.54	0.06	0	365.8	0.06	0	367.24	0.06	0	7.2	7.05	0.05	381.84	1.16	368.95	1.12	366.46	1.12	379.22	1.16	367.9	1.13	0.66	0.68	0.66	32.882	0.028	-999.9	-999.9
PX92E	06/28/2004	35000	38166.15972	48.669547	178.023917	7.8	49	0.12	9	17.4	0.5	992.9	378.4	0.06	0	365.75	0.07	0	367.19	0.07	0	6.96	6.81	0.14	380.16	2.19	367.41	2.1	364.91	2.09	377.54	2.17	366.35	2.09	-0.84	-0.86	-0.84	32.913	0.042	-999.9	-999.9
PX92E	06/28/2004	40000	38166.16667	48.669299	178.09688	7.8	59	0.12	9.7	17.5	1.5	993	378.3	0.05	0	365.64	0.09	0	367.08	0.09	0	7.14	6.98	0.1	381.5	1.17	368.7	1.12	366.19	1.09	378.87	1.13	367.63	1.09	0.55	0.57	0.55	32.897	0.03	-999.9	-999.9
PX92E	06/28/2004	41000	38166.17361	48.669285	178.170199	7.76	28	0.11	9.3	17.6	0.7	993.5	378.19	0.04	0	365.73	0.04	0	367.17	0.04	0	6.98	6.82	0.09	378.92	1.81	366.4	1.74	363.88	1.75	376.28	1.82	365.32	1.75	-1.85	-1.91	-1.85	32.917	0.023	-999.9	-999.9
PX92E	06/28/2004	42000	38166.18056	48.668963	178.244104	7.66	51	0.11	9.7	17.6	1.2	993.4	378.15	0.04	0	365.62	0.05	0	367.05	0.06	0	7.25	7.1	0.14	381.96	2.61	369.26	2.5	366.84	2.5	379.42	2.61	368.28	2.51	1.22	1.27	1.23	32.887	0.019	-999.9	-999.9
PX92E	06/28/2004	43000	38166.1875	48.668476	178.317615	7.6	22	0.11	10.5	17.5	2.1	993.4	378.17	0.04	0	365.64	0.05	0	367.08	0.05	0	7.23	7.07	0.07	385.58	0.56	372.76	0.55	370.23	0.53	382.93	0.55	371.69	0.54	4.59	4.76	4.61	32.915	0.03	-999.9	-999.9
PX92E	06/28/2004	44000	38166.19445	48.66815	178.390761	7.6	31	0.11	10	17.4	1.8	993.4	378.18	0.04	0	365.66	0.05	0	367.1	0.05	0	7.14	6.98	0.05	382.35	1.98	369.66	1.9	367.18	1.82	379.75	1.89	368.63	1.82	1.52	1.57	1.53	32.911	0.016	-999.9	-999.9
PX92E	06/28/2004	45000	38166.20139	48.668036	178.464134	7.6	34	0.1	10.2	17.5	1.9	993.3	378.28	0.05	0	365.73	0.04	0	367.17	0.04	0	7.15	7	0.07	379.99	0.78	367.34	0.77	364.92	0.78	377.45	0.8	366.36	0.79	-0.81	-0.83	-0.81	32.893	0.02	-999.9	-999.9
PX92E	06/28/2004	50000	38166.20833	48.667832	178.537365	7.6	49	0.11	10.2	17.4	2.1	993.3	378.41	0.07	0	365.8	0.06	0	367.23	0.06	0	7.31	7.16	0.08	380.34	0.67	367.63	0.64	365.22	0.64	377.81	0.67	366.65	0.65	-0.58	-0.6	-0.58	32.886	0.028	-999.9	-999.9
PX92E	06/28/2004	51000	38166.21528	48.667907	178.610663	7.68	24	0.11	9.8	17.6	1.9	993.3	378.6	0.08	0	365.97	0.08	0	367.41	0.08	0	7.38	7.23	0.05	381.13	0.99	368.38	0.96	365.97	0.94	378.6	0.97	367.41	0.95	0	0	0	32.879	0.029	-999.9	-999.9
PX92E	06/28/2004	52000	38166.22222	48.668317	178.684173	7.7	22	0.1	8.9	17.6	1.5	993.3	378.85	0.09	0	366.23	0.07	0	367.67	0.07	0	7.33	7.17	0.08	376.19	1.39	363.63	1.36	361.21	1.33	373.66	1.36	362.63	1.33	-5.02	-5.19	-5.04	32.88	0.026	-999.9	-999.9
PX92E	06/28/2004	53000	38166.22917	48.668918	178.757904	7.74	22	0.1	8.6	17.6	1.6	993.3	379.07	0.05	0	366.42	0.06	0	367.86	0.06	0	7.37	7.22	0.02	376.33	1.03	363.73	1	361.36	0.99	373.84	1.02	362.78	0.99	-5.06	-5.23	-5.08	32.894	0.016	-999.9	-999.9
PX92E	06/28/2004	54000	38166.23611	48.669498	178.831611	7.8	22	0.1	8.6	17.6	1.7	993.3	379.22	0.04	0	366.57	0.04	0	368.01	0.04	0	7.37	7.22	0.03	378.88	0.49	366.21	0.48	363.82	0.47	376.38	0.49	365.25	0.48	-2.75	-2.84	-2.76	32.886	0.016	-999.9	-999.9
PX92E	06/28/2004	55000	38166.24306	48.670002	178.90522	7.92	22	0.1	9.7	17.6	2.7	993.4	379.36	0.1	0	366.73	0.11	0	368.17	0.11	0	7.36	7.21	0.05	379.4	0.96	366.74	0.92	364.35	0.91	376.89	0.95	365.78	0.91	-2.38	-2.47	-2.39	32.861	0.029	-999.9	-999.9
PX92E	06/28/2004	60000	38166.25	48.670395	178.979297	7.91	21	0.1	10.6	17.7	4	993.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.3	7.15	0.03	377.18	0.68	364.62	0.66	362.23	0.65	374.67	0.67	363.66	0.65	-4.43	-4.65	-4.44	32.813	0.014	-999.9	-999.9
PX92E	06/28/2004	61000	38166.25695	48.670443	179.053049	7.9	22	0.1	11.4	17.5	6	993.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.15	6.99	0.11	378.68	1.62	366.09	1.57	363.57	1.59	376.04	1.65	365	1.6	-3.02	-3.24	-3.03	32.85	0.041	-999.9	-999.9
PX92E	06/28/2004	62000	38166.26389	48.673241	179.125953	7.9	18	0.1	11.1	17.4	6.2	993.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	375.87	0.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	63000	38166.27083	48.681371	179.197813	7.8	17	0.1	11	17.4	6	993.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	381.41	2.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	64000	38166.27778	48.689651	179.269519	7.7	18	0.1	11.5	17.4	5	993.6	379.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	388.81	1.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	65000	38166.28472	48.697058	179.341562	7.68	19	0.1	11.8	17.4	5.1	993.7	379.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	393.19	1.34	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	70000	38166.29167	48.703543	179.413239	7.57	19	0.1	12.9	17.2	5.5	993.8	379.14	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	397.98	1.46	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	71000	38166.29861	48.707202	179.485029	7.5	19	0.1	13	17.1	6.5	993.7	378.89	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	402.74	1.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	72000	38166.30556	48.713415	179.556028	7.46	18	0.09	12.6	17.1	6.1	993.9	378.7	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	407.18	1.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	73000	38166.3125	48.721177	179.626563	7.34	18	0.09	12.7	16.9	6.1	994	378.4	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	411.49	1.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	74000	38166.31945	48.722802	179.695943	7.3	18	0.09	12	16.3	4.5	994.1	378.23	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	415.81	1.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	75000	38166.32639	48.70801	179.762014	7.3	18	0.09	11.8	16.7	3.8	994.2	378.1	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	416.52	15.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	80000	38166.33333	48.691709	179.827698	7.25	18	0.09	11.8	16.8	3.9	994.3	378.02	0.05	0	365.79	0.05	0	367.23	0.05	0	7.35	7.2	0.02	386.67	0.98	374.13	0.93	371.69	0.92	384.11	0.97	373.15	0.93	5.9	6.09	5.92	32.871	0.007	-999.9	-999.9
PX92E	06/28/2004	81000	38166.34028	48.675263	179.893798	7.2	18	0.09	11.9	16.8	3.8	994.4	377.94	0.05	0	365.77	0.05	0	367.21	0.05	0	7.25	7.09	0.04	384.43	0.41	372.01	0.4	369.46	0.42	381.76	0.44	370.92	0.42	3.69	3.82	3.71	32.895	0.005	-999.9	-999.9
PX92E	06/28/2004	82000	38166.34722	48.658622	179.959234	7.2	19	0.09	11.9	16.6	3.8	994.5	377.89	0.05	0	365.76	0.05	0	367.2	0.05	0	7.21	7.05	0.04	384.45	1.13	372.07	1.08	369.53	1.01	381.78	1.07	370.98	1.02	3.77	3.89	3.78	32.885	0.007	-999.9	-999.9
PX92E	06/28/2004	83000	38166.35417	48.641725	180.023659	7.2	19	0.09	12.1	16.4	4.2	994.5	377.86	0.05	0	365.78	0.06	0	367.22	0.06	0	7.11	6.96	0.01	379.4	1.11	367.23	1.06	364.83	1.05	376.88	1.1	366.27	1.05	-0.95	-0.98	-0.95	32.899	0.004	-999.9	-999.9
PX92E	06/28/2004	84000	38166.36111	48.624913	180.087592	7.2	19	0.09	11.4	16.5	3.6	994.7	377.94	0.04	0	365.89	0.05	0	367.34	0.05	0	7.15	7	0.02	375.97	0.86	363.95	0.83	361.53	0.83	373.44	0.86	362.96	0.83	-4.36	-4.5	-4.38	32.906	0.004	-999.9	-999.9
PX92E	06/28/2004	85000	38166.36806	48.608197	180.152433	7.12	20	0.09	11.4	16.7	3.4	994.7	378	0.04	0	365.96	0.05	0	367.41	0.05	0	7.18	7.02	0.02	379.22	1.77	367.1	1.72	364.61	1.77	376.61	1.82	366.05	1.77	-1.35	-1.39	-1.36	32.91	0.005	-999.9	-999.9
PX92E	06/28/2004	90000	38166.375	48.591543	180.21799	7.1	19	0.09	10.9	16.9	2.7	994.7	378.04	0.05	0	366.01	0.05	0	367.46	0.05	0	7.09	6.94	0.02	379.57	1.04	367.46	1.02	365.06	1.01	377.06	1.03	366.5	1.01	-0.95	-0.98	-0.96	32.901	0.011	-999.9	-999.9
PX92E	06/28/2004	91000	38166.38195	48.574876	180.284018	7.1	19	0.09	11.6	17	3.4	994.7	378.13	0.05	0	366.09	0.04	0	367.54	0.04	0	7.11	6.96	0.01	379.77	0.76	367.65	0.73	365.25	0.72	377.26	0.75	366.7	0.73	-0.84	-0.87	-0.84	32.885	0.004	-999.9	-999.9
PX92E	06/28/2004	92000	38166.38889	48.557901	180.350734	7.11	19	0.09	11.8	17.1	3.6	994.7	378.25	0.05	0	366.21	0.06	0	367.66	0.06	0	7.08	6.93	0.04	380.55	0.3	368.41	0.3	366	0.3	378.03	0.29	367.45	0.3	-0.21	-0.22	-0.21	32.885	0.008	-999.9	-999.9
PX92E	06/28/2004	93000	38166.39583	48.540977	180.417589	7.12	20	0.09	11.3	16.9	3.1	994.7	378.41	0.08	0	366.37	0.07	0	367.81	0.07	0	7.12	6.97	0.02	379.47	0.73	367.36	0.71	364.96	0.71	376.95	0.73	366.4	0.71	-1.41	-1.46	-1.41	32.868	0.008	-999.9	-999.9
PX92E	06/28/2004	94000	38166.40278	48.524517	180.483479	7.12	19	0.09	11.6	17	3.5	994.6	378.61	0.11	0	366.52	0.09	0	367.96	0.09	0	7.21	7.05	0.04	378.73	0.65	366.6	0.63	364.09	0.63	376.1	0.65	365.52	0.64	-2.43	-2.51	-2.44	32.847	0.013	-999.9	-999.9
PX92E	06/28/2004	95000	38166.40972	48.508357	180.548501	7.2	18	0.09	12.3	16.6	5	994.6	378.98	0.07	0	366.84	0.07	0	368.29	0.07	0	7.27	7.11	0.02	376.43	0.51	364.34	0.49	361.86	0.49	373.83	0.5	363.28	0.49	-4.98	-5.15	-5.01	32.841	0.005	-999.9	-999.9
PX92E	06/28/2004	100000	38166.41667	48.492084	180.614052	7.2	18	0.09	12.3	16.8	5.1	994.6	379.27	0.09	0	367.14	0.08	0	368.59	0.08	0	7.24	7.08	0.02	378.35	0.78	366.21	0.75	363.67	0.74	375.68	0.77	365.1	0.75	-3.47	-3.59	-3.49	32.85	0.003	-999.9	-999.9
PX92E	06/28/2004	101000	38166.42361	48.476031	180.679893	7.2	18	0.09	12	16.8	4.7	994.6	379.47	0.06	0	367.32	0.06	0	368.77	0.06	0	7.23	7.07	0.02	377.68	0.4	365.55	0.39	363.01	0.39	375.01	0.4	364.44	0.39	-4.31	-4.46	-4.33	32.868	0.008	-999.9	-999.9
PX92E	06/28/2004	102000	38166.43056	48.460022	180.746472	7.2	18	0.09	11.6	17	4.1	994.6	379.58	0.05	0	367.44	0.05	0	368.89	0.05	0	7.26	7.11	0.02	379.11	0.79	366.95	0.77	364.43	0.73	376.48	0.75	365.87	0.74	-3.01	-3.1	-3.02	32.884	0.004	-999.9	-999.9
PX92E	06/28/2004	103000	38166.4375	48.443739	180.812868	7.2	18	0.09	11.7	17	4.2	994.6	379.46	0.1	0	367.31	0.09	0	368.76	0.09	0	7.22	7.06	0.01	379.25	0.33	367.08	0.32	364.52	0.32	376.57	0.33	365.96	0.32	-2.79	-2.89	-2.8	32.896	0.005	-999.9	-999.9
PX92E	06/28/2004	104000	38166.44444	48.427257	180.879288	7.2	18	0.09	11.9	17	4.4	994.6	379.06	0.21	0	366.92	0.2	0	368.37	0.21	0	7.23	7.07	0.01	378.37	0.28	366.23	0.27	363.68	0.27	375.7	0.28	365.11	0.27	-3.24	-3.36	-3.26	32.896	0.005	-999.9	-999.9
PX92E	06/28/2004	105000	38166.45139	48.410738	180.94591	7.15	18	0.09	12.5	17	5.2	994.5	378.35	0.21	0	366.23	0.2	0	367.67	0.2	0	7.22	7.06	0.01	378.35	0.49	366.2	0.47	363.65	0.47	375.68	0.48	365.08	0.47	-2.58	-2.67	-2.59	32.884	0.006	-999.9	-999.9
PX92E	06/28/2004	110000	38166.45833	48.394517	181.012405	7.1	18	0.09	12.8	17	5.9	994.5	377.91	0.06	0	365.82	0.06	0	367.27	0.07	0	7.17	7.02	0.02	377.37	1	365.26	0.97	362.79	0.99	374.78	1.02	364.22	0.99	-3.03	-3.13	-3.05	32.904	0.009	-999.9	-999.9
PX92E	06/28/2004	111000	38166.46528	48.378014	181.078914	7.1	18	0.09	13	16.9	6.5	994.6	377.8	0.04	0	365.76	0.04	0	367.2	0.04	0	7.12	6.97	0.02	376.45	0.3	364.41	0.28	362.03	0.28	373.96	0.3	363.46	0.28	-3.73	-3.84	-3.74	32.913	0.005	-999.9	-999.9
PX92E	06/28/2004	112000	38166.47222	48.364292	181.145128	7.1	18	0.09	12.4	16.5	7.4	994.7	377.78	0.04	0	365.75	0.05	0	367.19	0.05	0	7.15	7	0.04	377.02	0.35	364.97	0.34	362.53	0.33	374.46	0.34	363.96	0.33	-3.22	-3.32	-3.23	32.905	0.008	-999.9	-999.9
PX92E	06/28/2004	113000	38166.47917	48.359351	181.214268	7.1	18	0.09	12.3	16.7	7.7	994.7	377.79	0.05	0	365.74	0.04	0	367.18	0.04	0	7.28	7.12	0.02	377.16	1.32	365.09	1.28	362.65	1.32	374.61	1.37	364.08	1.33	-3.09	-3.18	-3.1	32.907	0.01	-999.9	-999.9
PX92E	06/28/2004	114000	38166.48611	48.355151	181.283923	7.1	19	0.09	12.3	16.9	8	994.6	377.84	0.04	0	365.79	0.04	0	367.24	0.04	0	7.17	7.01	0.03	372.26	0.85	360.35	0.82	357.93	0.84	369.73	0.86	359.35	0.84	-7.86	-8.11	-7.89	32.928	0.005	-999.9	-999.9
PX92E	06/28/2004	115000	38166.49306	48.351348	181.354191	7.1	19	0.09	12.1	16.9	7.6	994.6	377.79	0.04	0	365.75	0.05	0	367.19	0.05	0	7.13	6.98	0.01	375.58	0.58	363.58	0.55	361.2	0.55	373.09	0.57	362.63	0.55	-4.55	-4.7	-4.56	32.923	0.004	-999.9	-999.9
PX92E	06/28/2004	120000	38166.5	48.351041	181.424358	7.1	19	0.09	12.3	16.8	7.5	994.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.22	7.06	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.913	0.004	-999.9	-999.9
PX92E	06/28/2004	121000	38166.50694	48.353343	181.493998	7.13	19	0.09	12.3	16.7	8	994.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.22	7.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.932	0.005	-999.9	-999.9
PX92E	06/28/2004	122000	38166.51389	48.357604	181.562617	7.1	19	0.09	12.9	16.5	8.7	994.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.17	7.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.93	0.011	-999.9	-999.9
PX92E	06/28/2004	123000	38166.52083	48.358741	181.631613	7.1	19	0.09	13.3	16.6	9.1	994.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.18	7.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.942	0.005	-999.9	-999.9
PX92E	06/28/2004	124000	38166.52778	48.359303	181.70087	7.1	19	0.09	13.3	16.6	9.3	994.8	377.75	0.04	0	365.76	0.05	0	367.21	0.05	0	7.13	6.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.953	0.002	-999.9	-999.9
PX92E	06/28/2004	125000	38166.53472	48.359991	181.770166	7.1	18	0.09	13.1	16.7	9.3	994.9	377.89	0.06	0	365.94	0.07	0	367.39	0.07	0	7.06	6.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.952	0.003	-999.9	-999.9
PX92E	06/28/2004	130000	38166.54167	48.360808	181.839956	7.1	18	0.09	13.2	16.8	9.5	994.9	378.03	0.05	0	366.11	0.05	0	367.56	0.05	0	7.04	6.89	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.917	0.025	-999.9	-999.9
PX92E	06/28/2004	131000	38166.54861	48.362028	181.909865	7.1	18	0.09	13.5	16.9	9.7	995	378.13	0.04	0	366.22	0.04	0	367.66	0.04	0	7.04	6.89	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.939	0.003	-999.9	-999.9
PX92E	06/28/2004	132000	38166.55556	48.363097	181.980077	7.1	19	0.09	13.8	16.9	10	995	378.14	0.05	0	366.25	0.05	0	367.7	0.05	0	7.05	6.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.928	0.007	-999.9	-999.9
PX92E	06/28/2004	133000	38166.5625	48.364247	182.050306	7.1	19	0.09	13.8	16.8	10.4	995.1	378.09	0.05	0	366.23	0.04	0	367.67	0.05	0	7.07	6.92	0.01	373.93	1.15	362.16	1.12	359.8	1.11	371.45	1.14	361.22	1.11	-6.43	-6.64	-6.45	32.911	0.005	-999.9	-999.9
PX92E	06/28/2004	134000	38166.56944	48.365713	182.120196	7.1	19	0.09	13.6	16.8	10.3	995.2	378.04	0.04	0	366.22	0.04	0	367.67	0.04	0	7.09	6.94	0.01	377.8	1.22	365.94	1.19	363.56	1.18	375.29	1.21	364.99	1.19	-2.66	-2.75	-2.68	32.925	0.002	-999.9	-999.9
PX92E	06/28/2004	135000	38166.57639	48.367209	182.189905	7.14	19	0.09	13.5	16.8	10.5	995.3	377.99	0.04	0	366.2	0.04	0	367.65	0.04	0	7.06	6.91	0.01	377.48	0.87	365.67	0.84	363.28	0.83	374.98	0.86	364.72	0.83	-2.92	-3.01	-2.93	32.911	0.006	-999.9	-999.9
PX92E	06/28/2004	140000	38166.58333	48.368813	182.260145	7.2	18	0.09	13.3	16.9	10	995.4	377.94	0.04	0	366.18	0.04	0	367.62	0.04	0	7.11	6.96	0.02	374.74	3.53	363.05	3.4	360.68	3.38	372.26	3.5	362.1	3.39	-5.5	-5.68	-5.52	32.888	0.015	-999.9	-999.9
PX92E	06/28/2004	141000	38166.59028	48.370467	182.330831	7.2	18	0.09	12.8	17	9	995.6	377.94	0.04	0	366.23	0.05	0	367.68	0.04	0	7.17	7.01	0.02	372.07	0.71	360.51	0.69	358.06	0.74	369.5	0.77	359.47	0.74	-8.17	-8.44	-8.21	32.873	0.013	-999.9	-999.9
PX92E	06/28/2004	142000	38166.59722	48.37197	182.401457	7.2	18	0.09	13	16.9	8.8	995.6	377.92	0.05	0	366.23	0.06	0	367.67	0.06	0	7.23	7.07	0.01	373	0.43	361.42	0.42	358.9	0.41	370.37	0.43	360.32	0.41	-7.33	-7.55	-7.35	32.86	0.002	-999.9	-999.9
PX92E	06/28/2004	143000	38166.60417	48.373585	182.471928	7.2	18	0.09	13.1	17	8.4	995.7	377.96	0.05	0	366.29	0.06	0	367.74	0.06	0	7.22	7.06	0.02	369.27	1.21	357.83	1.16	355.34	1.15	366.66	1.2	356.75	1.16	-10.95	-11.3	-10.99	32.858	0.005	-999.9	-999.9
PX92E	06/28/2004	144000	38166.61111	48.374891	182.54267	7.2	18	0.09	13.3	17	7.9	995.9	378.02	0.05	0	366.41	0.06	0	367.85	0.06	0	7.22	7.06	0.02	371.95	1.42	360.48	1.39	357.97	1.38	369.33	1.41	359.39	1.38	-8.44	-8.69	-8.46	32.87	0.003	-999.9	-999.9
PX92E	06/28/2004	145000	38166.61806	48.375658	182.613349	7.21	18	0.09	13.9	16.9	8.3	995.9	378.1	0.04	0	366.51	0.05	0	367.96	0.05	0	7.19	7.03	0.03	371.22	0.57	359.81	0.54	357.35	0.48	368.64	0.5	358.76	0.48	-9.16	-9.46	-9.2	32.872	0.005	-999.9	-999.9
PX92E	06/28/2004	150000	38166.625	48.37632	182.683523	7.29	18	0.09	14.3	16.7	8.8	996	378.1	0.05	0	366.54	0.05	0	367.99	0.05	0	7.13	6.98	0.02	370.55	1.35	359.19	1.32	356.84	1.32	368.1	1.34	358.25	1.32	-9.7	-10	-9.74	32.885	0.012	-999.9	-999.9
PX92E	06/28/2004	151000	38166.63194	48.377194	182.753111	7.29	18	0.09	14.2	16.7	9.2	996.1	378.12	0.05	0	366.63	0.05	0	368.09	0.05	0	7.02	6.87	0.05	378.17	3.17	366.65	3.09	364.15	3.01	375.56	3.08	365.6	3.02	-2.48	-2.56	-2.49	32.901	0.007	-999.9	-999.9
PX92E	06/28/2004	152000	38166.63889	48.380082	182.822183	7.3	18	0.09	14	16.5	8.8	996.2	378.12	0.04	0	366.67	0.05	0	368.12	0.05	0	7.01	6.85	0.01	385.21	0.98	373.51	0.96	370.94	0.97	382.53	1	372.41	0.98	4.27	4.41	4.29	32.89	0.003	-999.9	-999.9
PX92E	06/28/2004	153000	38166.64583	48.382616	182.891237	7.3	18	0.09	14.1	16.7	8.3	996.3	378.12	0.04	0	366.69	0.04	0	368.15	0.04	0	7.04	6.89	0.01	388.86	1.58	377.08	1.54	374.62	1.53	386.29	1.57	376.1	1.53	7.93	8.17	7.95	32.878	0.004	-999.9	-999.9
PX92E	06/28/2004	154000	38166.65278	48.383911	182.961202	7.3	17	0.09	14.6	16.8	9	996.3	378.11	0.05	0	366.7	0.05	0	368.15	0.05	0	7.02	6.86	0.01	382.6	4.63	371.02	4.49	368.5	4.47	379.96	4.61	369.96	4.49	1.8	1.85	1.81	32.884	0.004	-999.9	-999.9
PX92E	06/28/2004	155000	38166.65972	48.385313	183.031006	7.4	18	0.09	15.2	16.6	9.8	996.3	378.08	0.05	0	366.68	0.05	0	368.13	0.05	0	7.03	6.88	0.02	377.93	0.59	366.5	0.59	364.06	0.53	375.38	0.53	365.5	0.53	-2.62	-2.7	-2.63	32.885	0.004	-999.9	-999.9
PX92E	06/28/2004	160000	38166.66667	48.386681	183.100039	7.4	18	0.09	15.3	16.5	9.8	996.4	378.14	0.05	0	366.75	0.05	0	368.2	0.06	0	7.03	6.88	0.03	382.42	1.76	370.87	1.72	368.39	1.77	379.83	1.82	369.85	1.78	1.64	1.69	1.65	32.882	0.006	-999.9	-999.9
PX92E	06/28/2004	161000	38166.67361	48.388791	183.169291	7.4	18	0.09	15.6	16.7	9.9	996.5	378.25	0.06	0	366.87	0.07	0	368.32	0.07	0	7.08	6.93	0.01	384.33	0.29	372.74	0.28	370.3	0.28	381.78	0.29	371.77	0.28	3.43	3.53	3.45	32.88	0.007	-999.9	-999.9
PX92E	06/28/2004	162000	38166.68056	48.391636	183.23881	7.4	18	0.09	16	16.7	10.4	996.5	378.32	0.06	0	366.96	0.06	0	368.41	0.06	0	7.12	6.97	0.02	383.6	0.25	372.04	0.24	369.61	0.24	381.07	0.24	371.08	0.24	2.65	2.75	2.67	32.871	0.007	-999.9	-999.9
PX92E	06/28/2004	163000	38166.6875	48.394677	183.308504	7.4	18	0.1	15.9	16.8	10.3	996.6	378.45	0.05	0	367.11	0.06	0	368.56	0.06	0	7.11	6.96	0.02	383.19	1.46	371.67	1.42	369.25	1.42	380.65	1.45	370.71	1.42	2.14	2.2	2.15	32.895	0.011	-999.9	-999.9
PX92E	06/28/2004	164000	38166.69444	48.397537	183.378337	7.4	18	0.1	15.5	16.8	10.3	996.7	378.54	0.05	0	367.23	0.05	0	368.69	0.05	0	7.06	6.91	0.01	386.64	0.25	375.06	0.24	372.61	0.24	384.08	0.24	374.09	0.24	5.38	5.54	5.4	32.916	0.004	-999.9	-999.9
PX92E	06/28/2004	165000	38166.70139	48.400622	183.448356	7.4	18	0.1	15.7	16.9	10	996.8	378.63	0.04	0	367.36	0.06	0	368.82	0.06	0	7.08	6.92	0.03	386.19	0.27	374.66	0.26	372.21	0.26	383.63	0.26	373.68	0.26	4.85	5	4.86	32.924	0.011	-999.9	-999.9
PX92E	06/28/2004	170000	38166.70833	48.403722	183.518671	7.4	18	0.1	15.5	16.9	9.2	996.9	378.68	0.04	0	367.48	0.05	0	368.93	0.06	0	7.04	6.88	0.02	386.17	0.17	374.71	0.18	372.23	0.17	383.58	0.15	373.71	0.17	4.75	4.9	4.78	32.919	0.002	-999.9	-999.9
PX92E	06/28/2004	171000	38166.71528	48.406545	183.588811	7.3	18	0.1	15.4	16.8	8.2	997.1	378.76	0.04	0	367.62	0.04	0	369.07	0.04	0	7.05	6.9	0.03	386.39	0.29	374.99	0.28	372.51	0.31	383.8	0.33	373.99	0.31	4.89	5.04	4.92	32.905	0.004	-999.9	-999.9
PX92E	06/28/2004	172000	38166.72222	48.409053	183.658575	7.2	18	0.1	15.4	16.7	8.3	997.2	378.83	0.05	0	367.72	0.05	0	369.18	0.05	0	7.08	6.93	0.01	386.45	0.16	375.08	0.15	372.64	0.15	383.89	0.16	374.11	0.15	4.92	5.06	4.93	32.904	0.005	-999.9	-999.9
PX92E	06/28/2004	173000	38166.72917	48.411415	183.728336	7.2	19	0.1	15.8	16.8	8.8	997.3	378.91	0.04	0	367.81	0.04	0	369.27	0.04	0	7.1	6.95	0.01	386.42	0.13	375.07	0.14	372.62	0.14	383.87	0.13	374.1	0.14	4.81	4.96	4.83	32.886	0.005	-999.9	-999.9
PX92E	06/28/2004	174000	38166.73611	48.413539	183.798292	7.16	18	0.1	15.9	16.8	8.9	997.4	379	0.05	0	367.94	0.05	0	369.4	0.05	0	7.09	6.94	0.02	386.41	0.52	375.1	0.5	372.65	0.5	383.86	0.52	374.13	0.5	4.71	4.86	4.73	32.892	0.004	-999.9	-999.9
PX92E	06/28/2004	175000	38166.74306	48.415501	183.868	7.11	18	0.1	16.1	16.7	9	997.4	378.8	0.09	0	367.76	0.08	0	369.22	0.08	0	7.08	6.93	0.02	387.17	0.56	375.85	0.55	373.4	0.55	384.61	0.55	374.88	0.55	5.64	5.81	5.66	32.903	0.002	-999.9	-999.9
PX92E	06/28/2004	180000	38166.75	48.417728	183.937153	7.2	18	0.1	16.1	16.6	8.9	997.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.03	6.87	0.01	389.67	0.79	378.32	0.78	375.77	0.74	387.01	0.75	377.26	0.74	8.17	8.4	8.2	32.904	0.003	-999.9	-999.9
PX92E	06/28/2004	181000	38166.75694	48.419486	184.00677	7.2	18	0.1	16.4	16.7	9.3	997.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.03	6.88	0.02	390.52	0.23	379.14	0.22	376.64	0.27	387.91	0.28	378.13	0.27	9.2	9.49	9.23	32.901	0.009	-999.9	-999.9
PX92E	06/28/2004	182000	38166.76389	48.420755	184.076096	7.2	18	0.1	16.1	16.6	9.2	997.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.04	6.88	0.03	388.37	0.58	377.08	0.56	374.59	0.49	385.77	0.51	376.07	0.5	7.3	7.53	7.32	32.897	0.005	-999.9	-999.9
PX92E	06/28/2004	183000	38166.77083	48.42199	184.145184	7.2	18	0.1	16.4	16.6	9.3	997.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.04	6.89	0.03	387.52	0.5	376.26	0.49	373.75	0.55	384.89	0.57	375.24	0.56	6.62	6.84	6.65	32.891	0.004	-999.9	-999.9
PX92E	06/28/2004	184000	38166.77778	48.424391	184.214801	7.11	18	0.1	16.4	16.7	9.3	997.6	377.86	0.04	0	366.97	0.05	0	368.43	0.05	0	6.96	6.8	0.01	386.72	0.22	375.54	0.22	372.92	0.22	383.99	0.21	374.4	0.22	5.95	6.13	5.97	32.893	0.005	-999.9	-999.9
PX92E	06/28/2004	185000	38166.78472	48.427498	184.284203	7.1	18	0.1	16.7	16.6	9.9	997.7	377.86	0.04	0	366.98	0.05	0	368.44	0.05	0	6.95	6.79	0.02	386.9	0.14	375.72	0.14	373.1	0.14	384.17	0.14	374.59	0.14	6.12	6.31	6.15	32.888	0.004	-999.9	-999.9
PX92E	06/28/2004	190000	38166.79167	48.429154	184.3531	7.1	18	0.1	16.8	16.5	9.8	997.8	377.84	0.04	0	367	0.04	0	368.45	0.04	0	7	6.84	0.01	387.27	0.2	376.12	0.19	373.5	0.18	384.53	0.19	374.98	0.18	6.5	6.69	6.53	32.878	0.002	-999.9	-999.9
PX92E	06/28/2004	191000	38166.79861	48.429015	184.421807	7.16	19	0.1	17.5	16.4	10.6	997.7	377.84	0.05	0	366.98	0.05	0	368.44	0.05	0	6.99	6.83	0.01	387.47	0.08	376.3	0.07	373.68	0.07	384.74	0.08	375.16	0.07	6.7	6.9	6.72	32.882	0.004	-999.9	-999.9
PX92E	06/28/2004	192000	38166.80556	48.428878	184.490056	7.27	21	0.11	18.1	16.3	11.2	997.8	377.85	0.05	0	367	0.06	0	368.45	0.06	0	7	6.84	0.01	387.59	0.3	376.42	0.29	373.8	0.29	384.86	0.3	375.29	0.29	6.8	7.01	6.84	32.872	0.005	-999.9	-999.9
PX92E	06/28/2004	193000	38166.8125	48.429903	184.557631	7.37	20	0.11	18.9	16.1	12.2	997.7	377.87	0.05	0	366.98	0.06	0	368.44	0.06	0	6.98	6.82	0.01	387.64	0.14	376.44	0.15	373.82	0.15	384.91	0.14	375.3	0.15	6.84	7.04	6.86	32.881	0.003	-999.9	-999.9
PX92E	06/28/2004	194000	38166.81944	48.433406	184.624312	7.4	18	0.12	19	15.9	12.3	997.7	377.87	0.04	0	366.99	0.05	0	368.45	0.05	0	6.99	6.83	0	386.05	0.62	374.9	0.6	372.29	0.6	383.32	0.62	373.77	0.6	5.3	5.45	5.32	32.889	0.003	-999.9	-999.9
PX92E	06/28/2004	195000	38166.82639	48.437027	184.690894	7.32	18	0.11	18.7	16.1	11.8	997.8	377.84	0.04	0	367.01	0.05	0	368.47	0.05	0	6.97	6.81	0.01	384.27	0.54	373.22	0.51	370.62	0.5	381.55	0.54	372.09	0.5	3.61	3.71	3.62	32.898	0.003	-999.9	-999.9
PX92E	06/28/2004	200000	38166.83333	48.440532	184.758719	7.3	19	0.11	18.3	16.4	11.2	998.1	377.83	0.05	0	367.08	0.08	0	368.54	0.08	0	7	6.84	0.04	383.4	0.45	372.46	0.45	369.92	0.48	380.75	0.48	371.39	0.48	2.84	2.92	2.85	32.89	0.006	-999.9	-999.9
PX92E	06/28/2004	201000	38166.84028	48.444426	184.826644	7.3	13	0.11	18.3	16.2	10.8	998.1	377.83	0.04	0	367.09	0.05	0	368.55	0.05	0	6.98	6.82	0.01	384.77	0.07	373.8	0.08	371.2	0.08	382.06	0.07	372.67	0.08	4.11	4.23	4.12	32.898	0.002	-999.9	-999.9
PX92E	06/28/2004	202000	38166.84722	48.44852	184.893922	7.3	13	0.11	18.1	16.2	10.7	998.1	377.79	0.05	0	367.08	0.05	0	368.53	0.04	0	6.99	6.83	0.01	383.6	0.4	372.68	0.38	370.09	0.38	380.89	0.39	371.56	0.38	3.01	3.1	3.03	32.896	0.005	-999.9	-999.9
PX92E	06/28/2004	203000	38166.85417	48.452391	184.961458	7.3	15	0.12	18.2	16.2	10.7	998.2	377.79	0.05	0	367.11	0.05	0	368.57	0.05	0	6.98	6.82	0.01	382.24	0.35	371.4	0.34	368.81	0.34	379.54	0.35	370.27	0.34	1.7	1.75	1.7	32.898	0.004	-999.9	-999.9
PX92E	06/28/2004	204000	38166.86111	48.455991	185.028936	7.3	13	0.11	18.2	16.3	10.6	998.4	377.81	0.04	0	367.21	0.06	0	368.67	0.06	0	7	6.84	0.01	381.17	0.24	370.44	0.21	367.86	0.21	378.48	0.24	369.32	0.21	0.65	0.67	0.65	32.892	0.002	-999.9	-999.9
PX92E	06/28/2004	205000	38166.86806	48.459608	185.096874	7.3	12	0.11	17.7	16.4	9.9	998.7	377.84	0.04	0	367.33	0.06	0	368.79	0.06	0	6.99	6.83	0.01	380.21	0.52	369.59	0.47	367.02	0.46	377.52	0.51	368.48	0.47	-0.31	-0.32	-0.31	32.892	0.003	-999.9	-999.9
PX92E	06/28/2004	210000	38166.875	48.463184	185.164759	7.3	12	0.11	17.6	16.3	9.9	998.9	377.86	0.04	0	367.44	0.06	0	368.9	0.06	0	6.93	6.77	0.01	378.85	0.32	368.37	0.29	365.8	0.29	376.18	0.32	367.26	0.29	-1.64	-1.68	-1.64	32.9	0.002	-999.9	-999.9
PX92E	06/28/2004	211000	38166.88194	48.466552	185.232428	7.3	12	0.11	17.5	16.2	10	999.1	377.86	0.05	0	367.49	0.05	0	368.95	0.05	0	6.93	6.77	0.01	379.14	0.12	368.68	0.14	366.11	0.13	376.44	0.12	367.56	0.13	-1.38	-1.42	-1.39	32.897	0.002	-999.9	-999.9
PX92E	06/28/2004	212000	38166.88889	48.470056	185.300129	7.3	14	0.1	17.3	16.2	9.9	999.3	377.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	381.14	1.58	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	213000	38166.89583	48.468366	185.36639	7.3	14	0.1	15.9	15.8	8.2	999.4	377.86	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	386.79	1.61	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	214000	38166.90278	48.468955	185.433822	7.24	13	0.1	17.5	16.4	10	999.4	377.83	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	391.86	1.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	215000	38166.90972	48.470883	185.502046	7.25	14	0.1	17.8	16.4	10.2	999.5	377.83	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	396.22	1.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	220000	38166.91667	48.4727	185.570213	7.3	14	0.1	17.8	16.3	10.2	999.5	377.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	400.4	1.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	221000	38166.92361	48.474371	185.637632	7.3	12	0.11	18.4	16.1	10.8	999.6	377.82	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	404.34	1.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	222000	38166.93056	48.475988	185.704841	7.3	13	0.11	18.2	16.2	10.7	999.8	377.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	408.11	1.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	223000	38166.9375	48.480168	185.772066	7.3	13	0.11	18.7	16.2	11.4	999.8	377.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	411.87	1.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	224000	38166.94444	48.485965	185.839051	7.3	14	0.1	18.8	16.2	11.3	999.9	377.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	415.5	1.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	225000	38166.95139	48.491745	185.906239	7.3	14	0.1	18.8	16.2	11.4	1000	377.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	419.08	1.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	230000	38166.95833	48.497582	185.973171	7.3	14	0.1	19.2	16.2	11.8	999.9	377.71	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	422.84	1.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	231000	38166.96528	48.503558	186.040646	7.31	13	0.1	19.3	16.4	12	1000.1	377.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	427.18	11.41	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/28/2004	232000	38166.97222	48.513139	186.10746	7.35	12	0.1	19	16.4	12.3	1000.7	377.65	0.04	0	367.8	0.15	0	369.26	0.15	0	6.99	6.83	0.04	385.96	2.19	374.97	0.76	372.39	0.81	382.36	0.73	373.87	0.82	4.59	4.71	4.61	32.865	0.01	-999.9	-999.9
PX92E	06/28/2004	233000	38166.97917	48.523495	186.174319	7.3	14	0.11	18.9	16.5	11.8	1000.4	377.65	0.05	0	367.79	0.07	0	369.25	0.07	0	6.96	6.8	0.01	383.39	0.94	373.34	0.94	370.74	0.93	380.69	0.94	372.22	0.94	2.95	3.04	2.97	32.837	0.014	-999.9	-999.9
PX92E	06/28/2004	234000	38166.98611	48.533781	186.241377	7.39	12	0.11	18.9	16.4	11.8	1000.4	377.65	0.04	0	367.76	0.04	0	369.22	0.05	0	7.01	6.85	0.03	382.95	0.47	372.8	0.42	370.25	0.47	380.21	0.48	371.72	0.48	2.49	2.56	2.5	32.823	0.006	-999.9	-999.9
PX92E	06/28/2004	235000	38166.99306	48.543919	186.308067	7.4	12	0.11	18.5	16.5	11.2	1000.4	377.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	385.19	1.8	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	06/29/2004	0	38167	48.554061	186.375132	7.4	12	0.11	18.4	16.4	11	1000.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.99	6.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.822	0.009	-999.9	-999.9
PX92E	06/29/2004	1000	38167.00694	48.56451	186.441787	7.4	12	0.11	18.4	16.3	10.8	1000.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.04	6.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.812	0.007	-999.9	-999.9
PX92E	06/29/2004	2000	38167.01389	48.574503	186.508266	7.43	13	0.11	18.5	16.3	10.9	1000.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.06	6.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.813	0.005	-999.9	-999.9
PX92E	06/29/2004	3000	38167.02083	48.584456	186.574467	7.5	12	0.11	18.5	16.2	10.8	1000.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.03	6.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.822	0.002	-999.9	-999.9
PX92E	06/29/2004	4000	38167.02778	48.594144	186.640724	7.47	12	0.11	18.1	16.3	10.3	1000.6	377.26	0.04	0	367.45	0.04	0	368.91	0.04	0	7.04	6.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.827	0.002	-999.9	-999.9
PX92E	06/29/2004	5000	38167.03472	48.604089	186.70726	7.4	12	0.11	18.8	16.3	11.1	1000.5	377.28	0.04	0	367.45	0.05	0	368.91	0.05	0	7.06	6.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.837	0.006	-999.9	-999.9
PX92E	06/29/2004	10000	38167.04167	48.613871	186.773332	7.4	12	0.11	19.2	16.1	11.5	1000.5	377.31	0.05	0	367.49	0.07	0	368.95	0.07	0	7.02	6.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.841	0.003	-999.9	-999.9
PX92E	06/29/2004	11000	38167.04861	48.624038	186.839012	7.4	12	0.11	19.2	16.1	11.7	1000.6	377.4	0.06	0	367.58	0.06	0	369.04	0.05	0	7.05	6.9	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.837	0.004	-999.9	-999.9
PX92E	06/29/2004	12000	38167.05556	48.638027	186.9025	7.47	14	0.11	19.6	15.9	12.4	1000.6	377.56	0.06	0	367.74	0.09	0	369.2	0.09	0	7.05	6.9	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.843	0.004	-999.9	-999.9
PX92E	06/29/2004	13000	38167.0625	48.64553	186.96683	7.5	16	0.11	17.4	15.7	9.6	1001	377.59	0.04	0	367.96	0.06	0	369.43	0.06	0	6.98	6.82	0.01	383.83	0.55	374	0.55	371.4	0.55	381.12	0.55	372.88	0.55	3.44	3.53	3.45	32.848	0.003	-999.9	-999.9
PX92E	06/29/2004	14000	38167.06944	48.652372	187.032378	7.5	12	0.11	18.6	16	10.9	1001.3	377.58	0.04	0	368.04	0.05	0	369.5	0.05	0	7.01	6.85	0.01	385.59	0.38	375.81	0.39	373.19	0.39	382.87	0.38	374.68	0.39	5.15	5.29	5.18	32.853	0.005	-999.9	-999.9
PX92E	06/29/2004	15000	38167.07639	48.661992	187.098012	7.5	12	0.11	18.4	16.1	10.7	1001.6	377.53	0.05	0	368.09	0.06	0	369.56	0.06	0	6.99	6.83	0.01	385.74	0.22	376.07	0.22	373.45	0.22	383.02	0.22	374.94	0.22	5.36	5.49	5.38	32.856	0.001	-999.9	-999.9
PX92E	06/29/2004	20000	38167.08333	48.671545	187.163809	7.5	13	0.11	18.2	16	10.5	1001.9	377.46	0.04	0	368.15	0.05	0	369.61	0.05	0	6.93	6.77	0.02	383.37	0.97	373.87	0.92	371.27	0.92	380.67	0.97	372.75	0.92	3.12	3.21	3.14	32.851	0.002	-999.9	-999.9
PX92E	06/29/2004	21000	38167.09028	48.680872	187.229197	7.55	13	0.12	18	15.9	10.2	1002	377.39	0.05	0	368.16	0.05	0	369.63	0.05	0	6.82	6.66	0.04	380.72	0.57	371.37	0.53	368.87	0.49	378.12	0.52	370.34	0.49	0.71	0.73	0.71	32.848	0.005	-999.9	-999.9
PX92E	06/29/2004	22000	38167.09722	48.690139	187.294137	7.6	9	0.11	17.6	16	9.9	1002.2	377.29	0.06	0	368.1	0.05	0	369.57	0.05	0	6.88	6.73	0.04	380.51	0.19	371.21	0.2	368.65	0.16	377.86	0.16	370.13	0.16	0.55	0.57	0.56	32.838	0.003	-999.9	-999.9
PX92E	06/29/2004	23000	38167.10417	48.699472	187.360256	7.48	8	0.11	16.4	16.2	8.4	1002.3	377.15	0.08	0	368.01	0.07	0	369.48	0.07	0	6.99	6.83	0.02	382.06	0.78	372.76	0.77	370.17	0.77	379.36	0.77	371.64	0.77	2.16	2.21	2.16	32.834	0.004	-999.9	-999.9
PX92E	06/29/2004	24000	38167.11111	48.708551	187.426987	7.34	9	0.1	16.4	16.3	8.4	1002.5	377.01	0.06	0	367.9	0.06	0	369.37	0.06	0	7.03	6.87	0.01	383.66	0.48	374.36	0.47	371.87	0.47	381.07	0.48	373.35	0.47	3.97	4.06	3.98	32.842	0.005	-999.9	-999.9
PX92E	06/29/2004	25000	38167.11806	48.71738	187.493705	7.3	9	0.1	16.8	16.1	8.8	1002.5	376.96	0.05	0	367.85	0.05	0	369.32	0.05	0	7.05	6.9	0.01	386.15	0.7	376.79	0.68	374.33	0.67	383.59	0.7	375.82	0.68	6.48	6.63	6.5	32.849	0.004	-999.9	-999.9
PX92E	06/29/2004	30000	38167.125	48.72602	187.559368	7.3	9	0.11	17.2	15.9	9.3	1002.5	376.92	0.04	0	367.85	0.07	0	369.31	0.07	0	6.97	6.81	0.02	386.36	0.56	377.02	0.57	374.4	0.57	383.63	0.56	375.89	0.57	6.55	6.71	6.58	32.856	0.003	-999.9	-999.9
PX92E	06/29/2004	31000	38167.13195	48.734753	187.623913	7.3	3	0.1	18	15.6	10.3	1002.5	376.93	0.04	0	367.87	0.05	0	369.34	0.05	0	6.94	6.78	0.01	384.82	0.6	375.53	0.57	372.92	0.57	382.1	0.6	374.4	0.57	5.05	5.17	5.06	32.856	0.002	-999.9	-999.9
PX92E	06/29/2004	32000	38167.13889	48.743866	187.688037	7.3	2	0.1	17.6	15.6	9.9	1002.6	376.96	0.04	0	367.93	0.05	0	369.4	0.05	0	6.91	6.75	0.03	383.14	0.63	373.92	0.63	371.32	0.63	380.43	0.62	372.8	0.63	3.39	3.47	3.4	32.856	0.007	-999.9	-999.9
PX92E	06/29/2004	33000	38167.14583	48.753222	187.752244	7.3	4	0.11	17.4	15.8	9.5	1002.5	377.03	0.05	0	367.95	0.06	0	369.42	0.06	0	7.03	6.88	0.04	383.65	0.31	374.38	0.27	371.87	0.34	381.05	0.38	373.35	0.34	3.92	4.02	3.93	32.855	0.003	-999.9	-999.9
PX92E	06/29/2004	34000	38167.15278	48.762315	187.817573	7.3	9	0.11	17.5	15.9	9.6	1002.5	377.1	0.05	0	368.01	0.06	0	369.47	0.06	0	7.03	6.88	0.03	384.01	0.18	374.72	0.17	372.22	0.21	381.41	0.23	373.7	0.21	4.21	4.31	4.23	32.862	0.001	-999.9	-999.9
PX92E	06/29/2004	35000	38167.15972	48.771292	187.882721	7.37	9	0.11	17.4	15.8	9.5	1002.6	377.11	0.04	0	368.07	0.05	0	369.54	0.05	0	6.99	6.83	0.02	383.44	0.25	374.21	0.27	371.61	0.27	380.74	0.25	373.09	0.27	3.54	3.63	3.55	32.862	0.004	-999.9	-999.9
PX92E	06/29/2004	40000	38167.16667	48.780204	187.947668	7.3	9	0.11	17.3	15.7	9.5	1002.6	377.09	0.04	0	368.05	0.05	0	369.52	0.05	0	7.02	6.86	0.01	383.62	0.19	374.39	0.18	371.82	0.21	380.95	0.22	373.3	0.21	3.77	3.86	3.78	32.856	0.002	-999.9	-999.9
PX92E	06/29/2004	41000	38167.17361	48.788902	188.012207	7.3	9	0.11	17.4	15.7	9.7	1002.6	377.14	0.05	0	368.08	0.06	0	369.55	0.07	0	7	6.85	0.03	382.63	1.34	373.41	1.3	370.84	1.24	379.96	1.28	372.32	1.25	2.76	2.82	2.77	32.852	0.01	-999.9	-999.9
PX92E	06/29/2004	42000	38167.18056	48.797873	188.076724	7.3	12	0.12	17.5	15.8	9.6	1002.6	377.05	0.04	0	367.99	0.04	0	369.46	0.05	0	7.07	6.92	0.01	379.78	0.8	370.63	0.78	368.21	0.77	377.27	0.8	369.68	0.78	0.22	0.22	0.22	32.843	0.003	-999.9	-999.9
PX92E	06/29/2004	43000	38167.1875	48.806808	188.141787	7.34	14	0.11	16.9	15.8	8.9	1002.7	377.01	0.04	0	368	0.06	0	369.47	0.06	0	7	6.84	0.03	378.65	0.27	369.57	0.29	367.01	0.27	376	0.26	368.48	0.27	-0.99	-1.01	-0.99	32.84	0.004	-999.9	-999.9
PX92E	06/29/2004	44000	38167.19445	48.815785	188.206119	7.4	13	0.11	16.4	15.5	8.6	1002.7	376.99	0.04	0	367.98	0.05	0	369.44	0.05	0	7.02	6.86	0.04	379.46	0.32	370.36	0.3	367.85	0.32	376.86	0.34	369.32	0.33	-0.13	-0.13	-0.12	32.836	0.004	-999.9	-999.9
PX92E	06/29/2004	45000	38167.20139	48.824451	188.270274	7.31	10	0.1	17.7	15.6	9.9	1002.6	376.95	0.03	0	367.89	0.04	0	369.35	0.05	0	7.07	6.92	0.02	380.1	0.16	370.93	0.16	368.51	0.16	377.59	0.16	369.97	0.16	0.62	0.64	0.62	32.841	0.002	-999.9	-999.9
PX92E	06/29/2004	50000	38167.20833	48.832694	188.334867	7.3	10	0.1	17.4	15.7	9.6	1002.7	376.95	0.04	0	367.92	0.06	0	369.38	0.06	0	7.12	6.97	0.01	380.56	0.3	371.41	0.29	368.99	0.29	378.04	0.29	370.45	0.29	1.07	1.09	1.07	32.841	0.002	-999.9	-999.9
PX92E	06/29/2004	51000	38167.21528	48.841212	188.400249	7.29	10	0.1	17.3	15.9	9.3	1002.8	376.9	0.03	0	367.91	0.05	0	369.37	0.05	0	7.12	6.97	0.01	380.99	0.1	371.87	0.1	369.44	0.1	378.47	0.1	370.91	0.1	1.53	1.57	1.54	32.842	0.002	-999.9	-999.9
PX92E	06/29/2004	52000	38167.22222	48.850051	188.466169	7.26	10	0.1	17	16.1	9	1003	376.88	0.04	0	367.95	0.05	0	369.41	0.05	0	7.13	6.98	0.01	381.08	0.16	372.01	0.16	369.59	0.15	378.56	0.15	371.06	0.15	1.64	1.68	1.65	32.847	0.002	-999.9	-999.9
PX92E	06/29/2004	53000	38167.22917	48.858831	188.532467	7.2	10	0.1	17.3	16	9.3	1002.9	376.86	0.04	0	367.9	0.05	0	369.37	0.05	0	7.14	6.99	0.01	381.43	0.15	372.33	0.14	369.91	0.14	378.91	0.14	371.38	0.14	2.01	2.05	2.01	32.851	0.002	-999.9	-999.9
PX92E	06/29/2004	54000	38167.23611	48.867623	188.597749	7.2	10	0.1	17.3	15.8	9.3	1003	376.88	0.04	0	367.94	0.04	0	369.41	0.04	0	7.11	6.96	0.02	380.45	0.57	371.39	0.55	368.97	0.54	377.93	0.57	370.44	0.55	1.03	1.05	1.03	32.849	0.006	-999.9	-999.9
PX92E	06/29/2004	55000	38167.24306	48.876328	188.662672	7.2	10	0.1	17.7	15.6	9.9	1003.1	376.85	0.06	0	367.96	0.04	0	369.42	0.04	0	7.08	6.93	0.01	379.49	0.05	370.5	0.05	368.08	0.05	376.98	0.05	369.55	0.05	0.12	0.13	0.13	32.837	0.002	-999.9	-999.9
PX92E	06/29/2004	60000	38167.25	48.884842	188.727216	7.2	10	0.1	15.8	15.8	7.9	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.08	6.93	0.02	379.29	0.24	370.41	0.22	367.99	0.22	376.78	0.24	369.46	0.22	-0.06	-0.12	-0.05	32.831	0.003	-999.9	-999.9
PX92E	06/29/2004	61000	38167.25695	48.893058	188.792231	7.12	11	0.1	17.8	15.6	10	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.09	6.94	0.01	381.06	0.69	372.1	0.66	369.67	0.65	378.54	0.68	371.14	0.66	1.53	1.58	1.54	32.844	0.004	-999.9	-999.9
PX92E	06/29/2004	62000	38167.26389	48.901305	188.856324	7.19	16	0.1	17.7	15.5	10	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.1	6.95	0.01	383.02	0.4	374.06	0.42	371.62	0.42	380.49	0.4	373.1	0.42	3.4	3.48	3.41	32.838	0.004	-999.9	-999.9
PX92E	06/29/2004	63000	38167.27083	48.909711	188.920382	7.12	22	0.09	18	15.5	10.2	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.1	6.95	0.02	382.99	0.08	374.05	0.08	371.61	0.08	380.46	0.08	373.09	0.08	3.3	3.39	3.31	32.837	0.002	-999.9	-999.9
PX92E	06/29/2004	64000	38167.27778	48.917965	188.984116	7.1	42	0.09	17.7	15.5	10	1003.5	377.12	0.13	0	368.4	0.14	0	369.87	0.14	0	7.1	6.95	0.01	383.95	0.47	375.03	0.49	372.58	0.48	381.41	0.47	374.07	0.48	4.18	4.29	4.2	32.83	0.005	-999.9	-999.9
PX92E	06/29/2004	65000	38167.28472	48.926261	189.048716	7.2	38	0.09	17.5	15.7	9.6	1003.7	377.42	0.07	0	368.73	0.09	0	370.2	0.09	0	7.19	7.03	0.01	385.2	0.19	376.29	0.2	373.69	0.17	382.5	0.16	375.18	0.17	4.96	5.08	4.98	32.824	0.002	-999.9	-999.9
PX92E	06/29/2004	70000	38167.29167	48.934667	189.113177	7.14	23	0.09	19.6	15.4	12	1003.7	377.42	0.04	0	368.74	0.05	0	370.21	0.04	0	7.22	7.06	0.01	385.55	0.23	376.64	0.21	374.02	0.21	382.83	0.23	375.51	0.21	5.28	5.41	5.3	32.822	0.001	-999.9	-999.9
PX92E	06/29/2004	71000	38167.29861	48.943076	189.176676	7.2	26	0.09	17.4	15.3	9.8	1004	377.44	0.08	0	368.85	0.09	0	370.31	0.09	0	7.25	7.09	0.01	384.04	0.62	375.26	0.6	372.66	0.6	381.34	0.62	374.14	0.6	3.81	3.9	3.83	32.821	0.003	-999.9	-999.9
PX92E	06/29/2004	72000	38167.30556	48.947934	189.239363	7.2	59	0.09	18.4	14.5	11.2	1004	377.48	0.05	0	368.88	0.08	0	370.35	0.08	0	7.23	7.07	0.02	382.78	0.3	374.02	0.32	371.42	0.32	380.08	0.3	372.9	0.32	2.54	2.6	2.55	32.823	0.003	-999.9	-999.9
PX92E	06/29/2004	73000	38167.3125	48.932482	189.297811	7.2	59	0.09	19.7	15.4	12.3	1004	377.43	0.06	0	368.83	0.08	0	370.3	0.08	0	7.22	7.06	0.01	383.33	0.46	374.56	0.49	371.96	0.48	380.63	0.46	373.44	0.49	3.13	3.2	3.14	32.822	0.002	-999.9	-999.9
PX92E	06/29/2004	74000	38167.31945	48.91314	189.356571	7.2	59	0.09	17.8	15.7	9.9	1004.4	377.29	0.1	0	368.83	0.09	0	370.3	0.09	0	7.21	7.05	0.01	383.22	0.44	374.59	0.42	371.99	0.42	380.52	0.44	373.47	0.42	3.16	3.23	3.17	32.822	0.002	-999.9	-999.9
PX92E	06/29/2004	75000	38167.32639	48.893569	189.416021	7.2	59	0.09	19.6	15.7	11.8	1004.3	377.23	0.05	0	368.76	0.05	0	370.23	0.05	0	7.23	7.07	0.01	382.71	0.69	374.08	0.69	371.48	0.69	380.01	0.68	372.96	0.69	2.72	2.78	2.73	32.822	0.002	-999.9	-999.9
PX92E	06/29/2004	80000	38167.33333	48.874086	189.473823	7.2	59	0.09	20.7	15.2	13.2	1004.3	377.33	0.05	0	368.84	0.06	0	370.31	0.06	0	7.23	7.07	0.02	380.73	0.28	372.13	0.28	369.54	0.28	378.05	0.28	371.01	0.28	0.7	0.72	0.7	32.823	0.002	-999.9	-999.9
PX92E	06/29/2004	81000	38167.34028	48.854642	189.530545	7.2	59	0.09	20.1	15.2	12.7	1004.3	377.22	0.08	0	368.74	0.08	0	370.21	0.08	0	7.19	7.03	0.01	380.8	0.11	372.2	0.13	369.61	0.13	378.11	0.11	371.08	0.13	0.87	0.89	0.87	32.821	0.003	-999.9	-999.9
PX92E	06/29/2004	82000	38167.34722	48.834996	189.587679	7.2	59	0.09	19.8	15.4	12.3	1004.3	377.35	0.1	0	368.86	0.12	0	370.32	0.12	0	7.27	7.12	0.02	381.03	0.34	372.42	0.35	369.9	0.38	378.42	0.38	371.37	0.39	1.04	1.07	1.05	32.82	0.004	-999.9	-999.9
PX92E	06/29/2004	83000	38167.35417	48.815142	189.645193	7.27	59	0.09	19.1	15.5	11.6	1004.4	377.6	0.05	0	369.14	0.06	0	370.61	0.06	0	7.26	7.1	0.03	382.36	0.65	373.76	0.65	371.23	0.57	379.74	0.57	372.71	0.58	2.09	2.14	2.1	32.829	0.004	-999.9	-999.9
PX92E	06/29/2004	84000	38167.36111	48.795238	189.703208	7.25	59	0.09	19.2	15.6	11.8	1004.3	377.63	0.04	0	369.16	0.05	0	370.63	0.06	0	7.21	7.05	0.01	382.27	0.28	373.65	0.27	371.05	0.27	379.58	0.27	372.53	0.27	1.89	1.95	1.9	32.831	0.004	-999.9	-999.9
PX92E	06/29/2004	85000	38167.36806	48.775387	189.761818	7.1	59	0.09	19.2	15.7	11.8	1004.3	377.57	0.06	0	369.1	0.07	0	370.57	0.07	0	7.22	7.06	0.05	382.27	0.38	373.66	0.38	371.1	0.36	379.61	0.36	372.58	0.36	2	2.04	2.01	32.828	0.005	-999.9	-999.9
PX92E	06/29/2004	90000	38167.375	48.755479	189.820445	7.12	59	0.09	19.9	15.6	12.4	1004.3	377.39	0.07	0	368.91	0.07	0	370.37	0.07	0	7.28	7.13	0.02	382.3	0.18	373.67	0.17	371.2	0.23	379.74	0.24	372.68	0.23	2.29	2.35	2.31	32.832	0.004	-999.9	-999.9
PX92E	06/29/2004	91000	38167.38194	48.735912	189.878392	7.16	59	0.09	20.4	15.4	12.9	1004.4	377.29	0.04	0	368.82	0.04	0	370.28	0.04	0	7.29	7.14	0.04	381.93	0.61	373.32	0.59	370.83	0.64	379.35	0.66	372.31	0.64	2.01	2.06	2.03	32.828	0.005	-999.9	-999.9
PX92E	06/29/2004	92000	38167.38889	48.716649	189.936088	7.27	59	0.09	19.6	15.5	12.1	1004.4	377.3	0.05	0	368.83	0.06	0	370.3	0.06	0	7.3	7.15	0.02	382.31	0.24	373.68	0.22	371.25	0.22	379.78	0.24	372.73	0.22	2.42	2.48	2.43	32.83	0.004	-999.9	-999.9
PX92E	06/29/2004	93000	38167.39583	48.697415	189.994159	7.3	59	0.09	19.1	15.5	11.6	1004.4	377.31	0.05	0	368.84	0.08	0	370.31	0.08	0	7.36	7.21	0.02	382.68	0.21	374.06	0.21	371.62	0.21	380.15	0.21	373.1	0.21	2.78	2.84	2.79	32.829	0.003	-999.9	-999.9
PX92E	06/29/2004	94000	38167.40278	48.678127	190.052227	7.3	59	0.09	19.1	15.5	11.6	1004.5	377.29	0.04	0	368.84	0.04	0	370.31	0.04	0	7.36	7.21	0.02	382.28	0.41	373.68	0.41	371.25	0.4	379.75	0.41	372.73	0.41	2.41	2.46	2.42	32.837	0.003	-999.9	-999.9
PX92E	06/29/2004	95000	38167.40972	48.658957	190.109723	7.3	59	0.09	19.4	15.2	12.1	1004.4	377.25	0.04	0	368.79	0.07	0	370.25	0.07	0	7.37	7.22	0.04	381.52	0.87	372.93	0.83	370.5	0.83	379	0.87	371.98	0.83	1.71	1.75	1.73	32.834	0.002	-999.9	-999.9
PX92E	06/29/2004	100000	38167.41667	48.639802	190.16656	7.3	59	0.09	19.2	15.3	12.1	1004.4	377.16	0.05	0	368.68	0.04	0	370.14	0.04	0	7.43	7.28	0.01	384.97	0.95	376.28	0.96	373.83	0.95	382.43	0.94	375.31	0.96	5.15	5.27	5.17	32.837	0.003	-999.9	-999.9
PX92E	06/29/2004	101000	38167.42361	48.620179	190.22429	7.3	59	0.09	19	15.6	11.4	1004.6	377.03	0.05	0	368.61	0.07	0	370.08	0.07	0	7.43	7.28	0.01	385.75	0.25	377.1	0.24	374.64	0.24	383.2	0.25	376.13	0.24	6.03	6.17	6.05	32.838	0.003	-999.9	-999.9
PX92E	06/29/2004	102000	38167.43056	48.600518	190.282402	7.3	59	0.09	19.6	15.6	12.1	1004.5	377	0.04	0	368.58	0.05	0	370.05	0.05	0	7.35	7.2	0.06	384.86	0.67	376.23	0.65	373.75	0.69	382.29	0.72	375.24	0.69	5.17	5.29	5.19	32.846	0.004	-999.9	-999.9
PX92E	06/29/2004	103000	38167.4375	48.58091	190.34069	7.3	59	0.09	19.3	15.6	12	1004.5	376.99	0.04	0	368.58	0.06	0	370.05	0.06	0	7.29	7.14	0.02	383.47	0.27	374.89	0.26	372.42	0.28	380.92	0.3	373.9	0.28	3.84	3.93	3.85	32.838	0.003	-999.9	-999.9
PX92E	06/29/2004	104000	38167.44444	48.56116	190.398239	7.33	59	0.09	20	15.4	12.4	1004.7	377.08	0.06	0	368.72	0.09	0	370.18	0.09	0	7.36	7.21	0.02	385.05	0.43	376.47	0.44	374.02	0.43	382.51	0.43	375.51	0.44	5.3	5.43	5.33	32.837	0.006	-999.9	-999.9
PX92E	06/29/2004	105000	38167.45139	48.541505	190.455709	7.4	59	0.09	19.4	15.5	11.8	1004.8	377.2	0.08	0	368.88	0.09	0	370.35	0.09	0	7.4	7.25	0.02	384.73	0.52	376.2	0.5	373.76	0.49	382.19	0.51	375.24	0.5	4.88	4.99	4.89	32.83	0.003	-999.9	-999.9
PX92E	06/29/2004	110000	38167.45833	48.521521	190.513392	7.4	59	0.09	18.9	15.7	11.2	1004.9	377.24	0.04	0	368.93	0.04	0	370.39	0.04	0	7.41	7.26	0.02	381.49	0.93	373.05	0.91	370.62	0.9	378.97	0.92	372.09	0.9	1.69	1.73	1.7	32.831	0.004	-999.9	-999.9
PX92E	06/29/2004	111000	38167.46528	48.500991	190.571516	7.48	59	0.09	18.1	15.9	10.3	1005	377.27	0.04	0	368.99	0.04	0	370.46	0.04	0	7.47	7.32	0	377.46	0.82	369.14	0.79	366.74	0.79	374.96	0.81	368.19	0.79	-2.25	-2.31	-2.27	32.83	0.002	-999.9	-999.9
PX92E	06/29/2004	112000	38167.47222	48.480778	190.630819	7.52	44	0.09	17.5	16	9.7	1005.1	377.24	0.04	0	369	0.05	0	370.46	0.05	0	7.41	7.26	0.03	373.45	1.74	365.26	1.7	362.88	1.69	370.98	1.73	364.32	1.69	-6.12	-6.26	-6.14	32.832	0.005	-999.9	-999.9
PX92E	06/29/2004	113000	38167.47917	48.460821	190.690401	7.6	27	0.09	17.8	15.9	10.1	1005	377.23	0.05	0	368.98	0.06	0	370.45	0.06	0	7.38	7.23	0.02	371.17	0.62	363.02	0.61	360.65	0.61	368.72	0.62	362.09	0.61	-8.33	-8.51	-8.36	32.827	0.005	-999.9	-999.9
PX92E	06/29/2004	114000	38167.48611	48.4408	190.749843	7.68	35	0.09	17.1	16	9.7	1005	377.25	0.04	0	368.98	0.04	0	370.45	0.04	0	7.49	7.34	0.03	371.47	1.08	363.29	1.05	360.85	1.03	368.94	1.05	362.28	1.03	-8.13	-8.31	-8.17	32.833	0.009	-999.9	-999.9
PX92E	06/29/2004	115000	38167.49306	48.420789	190.809539	7.73	39	0.09	17.2	16	10	1004.9	377.29	0.06	0	368.98	0.06	0	370.45	0.06	0	7.5	7.34	0.02	372.38	0.29	364.15	0.29	361.67	0.27	369.82	0.27	363.11	0.27	-7.31	-7.47	-7.34	32.839	0.004	-999.9	-999.9
PX92E	06/29/2004	120000	38167.5	48.402683	190.869906	7.86	25	0.09	17.9	15.8	10.5	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.53	7.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.839	0.002	-999.9	-999.9
PX92E	06/29/2004	121000	38167.50694	48.386786	190.931509	7.96	23	0.09	18	15.8	10.7	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.61	7.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.842	0.004	-999.9	-999.9
PX92E	06/29/2004	122000	38167.51389	48.371341	190.993294	8	23	0.09	17.9	15.8	10.8	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.59	7.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.845	0.01	-999.9	-999.9
PX92E	06/29/2004	123000	38167.52083	48.35601	191.055169	8	23	0.09	17.3	15.9	10.7	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.64	7.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.844	0.002	-999.9	-999.9
PX92E	06/29/2004	124000	38167.52778	48.340587	191.117945	7.9	22	0.09	17.5	16.2	11.1	1004.7	377.46	0.04	0	369.03	0.04	0	370.49	0.05	0	7.65	7.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.844	0.002	-999.9	-999.9
PX92E	06/29/2004	125000	38167.53472	48.325063	191.181245	7.9	23	0.09	17.3	16.2	10.8	1004.7	377.54	0.05	0	369.11	0.07	0	370.57	0.07	0	7.68	7.53	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.841	0.008	-999.9	-999.9
PX92E	06/29/2004	130000	38167.54167	48.312405	191.246197	7.9	23	0.09	17.3	16.4	9.9	1004.8	377.58	0.04	0	369.2	0.05	0	370.66	0.05	0	7.63	7.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.835	0.007	-999.9	-999.9
PX92E	06/29/2004	131000	38167.54861	48.304482	191.313437	7.92	23	0.09	17.5	16.4	9.9	1004.9	377.6	0.04	0	369.22	0.05	0	370.68	0.05	0	7.64	7.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.817	0.01	-999.9	-999.9
PX92E	06/29/2004	132000	38167.55556	48.296802	191.380759	8	21	0.09	17.7	16.4	10	1004.9	377.6	0.04	0	369.22	0.05	0	370.69	0.05	0	7.66	7.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.806	0.005	-999.9	-999.9
PX92E	06/29/2004	133000	38167.5625	48.288584	191.447896	8	17	0.09	17.4	16.5	9.6	1004.9	377.62	0.03	0	369.28	0.03	0	370.75	0.03	0	7.59	7.44	0.03	379.85	0.26	371.43	0.25	369.01	0.25	377.34	0.25	370.47	0.25	-0.27	-0.28	-0.28	32.807	0.007	-999.9	-999.9
PX92E	06/29/2004	134000	38167.56944	48.281597	191.515403	8	19	0.09	17.1	16.3	9.6	1004.9	377.62	0.03	0	369.29	0.04	0	370.75	0.04	0	7.55	7.4	0.01	377.52	0.99	369.15	0.97	366.75	0.96	375.03	0.98	368.2	0.96	-2.54	-2.59	-2.55	32.81	0.005	-999.9	-999.9
PX92E	06/29/2004	135000	38167.57639	48.276169	191.582485	7.96	19	0.09	16.8	16.2	9.4	1005	377.6	0.04	0	369.27	0.04	0	370.74	0.04	0	7.59	7.44	0.02	375.19	0.68	366.88	0.65	364.5	0.65	372.72	0.67	365.94	0.65	-4.77	-4.88	-4.8	32.815	0.006	-999.9	-999.9
PX92E	06/29/2004	140000	38167.58333	48.270974	191.649547	7.9	18	0.09	16.7	16.3	9.3	1005.1	377.58	0.04	0	369.28	0.06	0	370.75	0.06	0	7.61	7.46	0.01	373.84	0.19	365.59	0.17	363.21	0.17	371.37	0.19	364.65	0.17	-6.07	-6.21	-6.1	32.818	0.004	-999.9	-999.9
PX92E	06/29/2004	141000	38167.59028	48.265879	191.717103	7.92	19	0.09	16.9	16.4	9.3	1005.1	377.6	0.03	0	369.31	0.03	0	370.78	0.03	0	7.65	7.5	0.02	374.24	0.43	366	0.41	363.62	0.41	371.77	0.42	365.06	0.41	-5.69	-5.83	-5.72	32.821	0.005	-999.9	-999.9
PX92E	06/29/2004	142000	38167.59722	48.2609	191.78479	7.96	19	0.09	17.2	16.4	9.6	1005.1	377.64	0.04	0	369.33	0.04	0	370.8	0.04	0	7.66	7.51	0.02	373.04	0.84	364.8	0.82	362.42	0.82	370.58	0.83	363.86	0.82	-6.91	-7.06	-6.94	32.822	0.008	-999.9	-999.9
PX92E	06/29/2004	143000	38167.60417	48.256165	191.852522	8	19	0.09	17.2	16.4	9.5	1005.1	377.71	0.04	0	369.4	0.04	0	370.86	0.04	0	7.71	7.56	0.01	372.3	0.27	364.07	0.27	361.71	0.27	369.84	0.27	363.14	0.27	-7.69	-7.87	-7.72	32.817	0.004	-999.9	-999.9
PX92E	06/29/2004	144000	38167.61111	48.251327	191.920076	8	19	0.09	16.8	16.4	9.2	1005.1	377.68	0.04	0	369.37	0.04	0	370.83	0.04	0	7.74	7.59	0.01	374.68	1.12	366.4	1.1	364.01	1.09	372.21	1.11	365.45	1.1	-5.36	-5.47	-5.38	32.815	0.002	-999.9	-999.9
PX92E	06/29/2004	145000	38167.61806	48.246646	191.988442	8	19	0.09	16.3	16.7	8.5	1005.2	377.68	0.04	0	369.4	0.05	0	370.87	0.05	0	7.66	7.51	0.03	376.12	0.36	367.84	0.37	365.45	0.37	373.63	0.36	366.89	0.37	-3.95	-4.05	-3.98	32.816	0.005	-999.9	-999.9
PX92E	06/29/2004	150000	38167.625	48.241739	192.057735	7.94	19	0.09	16.3	16.8	8.5	1005.2	377.74	0.04	0	369.48	0.04	0	370.94	0.04	0	7.65	7.5	0.03	375.97	0.45	367.71	0.45	365.32	0.44	373.49	0.45	366.76	0.44	-4.16	-4.25	-4.18	32.817	0.004	-999.9	-999.9
PX92E	06/29/2004	151000	38167.63194	48.236625	192.127045	8	19	0.09	16.5	16.8	8.6	1005.2	377.81	0.04	0	369.53	0.05	0	371	0.05	0	7.67	7.52	0.02	376.24	0.39	367.96	0.38	365.56	0.38	373.75	0.39	367.01	0.38	-3.97	-4.06	-3.99	32.818	0.006	-999.9	-999.9
PX92E	06/29/2004	152000	38167.63889	48.231428	192.196365	8	20	0.09	16.8	16.7	8.8	1005.2	377.85	0.03	0	369.57	0.04	0	371.03	0.04	0	7.69	7.54	0.01	376.86	0.29	368.57	0.28	366.17	0.28	374.38	0.29	367.62	0.28	-3.4	-3.47	-3.41	32.816	0.002	-999.9	-999.9
PX92E	06/29/2004	153000	38167.64583	48.226084	192.265191	8	20	0.09	16.9	16.6	9	1005.2	377.86	0.04	0	369.6	0.06	0	371.06	0.06	0	7.65	7.5	0.05	377.21	0.64	368.93	0.61	366.53	0.61	374.72	0.63	367.98	0.61	-3.07	-3.14	-3.08	32.812	0.006	-999.9	-999.9
PX92E	06/29/2004	154000	38167.65278	48.220785	192.333962	8.04	21	0.09	16.8	16.7	8.8	1005.3	377.85	0.05	0	369.64	0.06	0	371.1	0.06	0	7.61	7.46	0.02	375.76	0.2	367.56	0.21	365.17	0.21	373.28	0.2	366.61	0.21	-4.47	-4.57	-4.49	32.804	0.003	-999.9	-999.9
PX92E	06/29/2004	155000	38167.65972	48.21545	192.402976	8.1	18	0.1	17	16.7	8.8	1005.3	377.88	0.03	0	369.64	0.04	0	371.11	0.04	0	7.75	7.61	0.04	377.52	0.54	369.26	0.51	366.9	0.54	375.08	0.58	368.36	0.54	-2.74	-2.8	-2.75	32.807	0.009	-999.9	-999.9
PX92E	06/29/2004	160000	38167.66667	48.210476	192.471972	8.1	17	0.1	16.3	16.7	8.6	1005.3	377.84	0.04	0	369.57	0.05	0	371.03	0.05	0	7.83	7.69	0.03	377.96	0.85	369.66	0.83	367.32	0.76	375.54	0.78	368.78	0.77	-2.25	-2.3	-2.25	32.824	0.007	-999.9	-999.9
PX92E	06/29/2004	161000	38167.67361	48.205687	192.541367	8.1	17	0.1	16.7	16.8	8.7	1005.3	377.78	0.03	0	369.53	0.04	0	370.99	0.04	0	7.85	7.7	0.02	378.46	0.37	370.16	0.35	367.77	0.34	375.98	0.35	369.23	0.34	-1.76	-1.8	-1.76	32.833	0.006	-999.9	-999.9
PX92E	06/29/2004	162000	38167.68056	48.200619	192.611005	8.1	17	0.1	16.4	16.9	8.4	1005.4	377.81	0.03	0	369.59	0.04	0	371.05	0.04	0	7.8	7.65	0.02	377.83	0.43	369.57	0.43	367.27	0.37	375.44	0.38	368.72	0.38	-2.32	-2.37	-2.33	32.835	0.006	-999.9	-999.9
PX92E	06/29/2004	163000	38167.6875	48.195626	192.680757	8.1	18	0.1	16.6	16.9	8.8	1005.4	377.78	0.03	0	369.57	0.04	0	371.03	0.04	0	7.84	7.69	0.02	377.89	0.42	369.64	0.41	367.26	0.39	375.43	0.39	368.71	0.39	-2.31	-2.35	-2.32	32.826	0.003	-999.9	-999.9
PX92E	06/29/2004	164000	38167.69445	48.190493	192.750317	8.1	18	0.1	16.9	16.8	8.9	1005.5	377.84	0.05	0	369.62	0.06	0	371.08	0.06	0	7.87	7.72	0.02	379.46	0.89	371.18	0.87	368.77	0.86	376.96	0.89	370.22	0.86	-0.85	-0.88	-0.86	32.841	0.004	-999.9	-999.9
PX92E	06/29/2004	165000	38167.70139	48.185265	192.819822	8.1	20	0.1	16	16.9	8.3	1005.5	377.75	0.03	0	369.55	0.04	0	371.01	0.04	0	7.9	7.75	0.02	380.2	0.51	371.92	0.5	369.5	0.5	377.7	0.51	370.96	0.5	-0.05	-0.05	-0.05	32.839	0.003	-999.9	-999.9
PX92E	06/29/2004	170000	38167.70833	48.179655	192.889271	8	19	0.1	16.7	16.8	8.6	1005.6	377.72	0.04	0	369.55	0.04	0	371.01	0.04	0	7.94	7.79	0.02	380.86	0.36	372.58	0.34	370.16	0.33	378.35	0.36	371.62	0.33	0.61	0.63	0.61	32.833	0.006	-999.9	-999.9
PX92E	06/29/2004	171000	38167.71528	48.174082	192.958662	8	20	0.1	16.1	16.8	8.2	1005.8	377.69	0.04	0	369.59	0.04	0	371.05	0.04	0	7.88	7.73	0.05	380.67	0.35	372.46	0.34	370.05	0.33	378.17	0.34	371.51	0.33	0.46	0.48	0.46	32.818	0.011	-999.9	-999.9
PX92E	06/29/2004	172000	38167.72222	48.168938	193.027766	7.96	20	0.1	16.1	16.6	8.5	1005.8	377.64	0.04	0	369.48	0.05	0	370.93	0.05	0	8.17	8.02	0.08	383.03	0.98	374.72	0.95	372.33	0.91	380.55	0.94	373.79	0.91	2.85	2.91	2.86	32.803	0.004	-999.9	-999.9
PX92E	06/29/2004	173000	38167.72917	48.164087	193.096082	7.9	21	0.1	16.1	16.5	8.7	1005.8	377.64	0.04	0	369.48	0.05	0	370.94	0.05	0	8.21	8.06	0.02	382.95	0.45	374.64	0.43	372.21	0.42	380.43	0.45	373.68	0.43	2.73	2.79	2.74	32.791	0.007	-999.9	-999.9
PX92E	06/29/2004	174000	38167.73611	48.15891	193.164551	7.9	20	0.1	15.4	16.7	7.8	1006	377.66	0.03	0	369.59	0.05	0	371.04	0.05	0	8.16	8.01	0.02	382.92	0.6	374.69	0.58	372.28	0.56	380.42	0.58	373.75	0.56	2.69	2.76	2.71	32.781	0.007	-999.9	-999.9
PX92E	06/29/2004	175000	38167.74306	48.153603	193.233428	7.82	18	0.1	15.3	16.7	7.8	1006.1	377.67	0.04	0	369.62	0.05	0	371.08	0.05	0	8.15	8.01	0.02	382.95	0.27	374.76	0.26	372.41	0.21	380.51	0.22	373.88	0.21	2.79	2.84	2.8	32.79	0.004	-999.9	-999.9
PX92E	06/29/2004	180000	38167.75	48.148316	193.302341	7.77	18	0.1	15.1	16.7	7.5	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.11	7.97	0.02	382.21	0.33	374.05	0.32	371.77	0.31	379.84	0.32	373.23	0.31	2.17	2.21	2.17	32.789	0.003	-999.9	-999.9
PX92E	06/29/2004	181000	38167.75695	48.142511	193.371019	7.77	50	0.11	15	16.7	7.4	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.12	7.98	0.01	381.65	0.11	373.51	0.12	371.25	0.12	379.3	0.11	372.71	0.12	1.68	1.7	1.68	32.792	0.002	-999.9	-999.9
PX92E	06/29/2004	182000	38167.76389	48.136531	193.440034	7.89	59	0.11	15.4	16.8	7.7	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.14	8	0.01	380.66	0.33	372.54	0.3	370.18	0.29	378.21	0.31	371.64	0.29	0.63	0.65	0.63	32.797	0.002	-999.9	-999.9
PX92E	06/29/2004	183000	38167.77083	48.130489	193.509058	7.89	59	0.11	15.1	16.8	7.4	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.18	8.03	0.02	379.52	0.42	371.47	0.41	369.06	0.41	377.02	0.42	370.51	0.41	-0.46	-0.51	-0.47	32.792	0.003	-999.9	-999.9
PX92E	06/29/2004	184000	38167.77778	48.123923	193.577911	7.9	58	0.11	15.3	16.8	7.5	1006.3	377.49	0.04	0	369.5	0.05	0	370.96	0.05	0	8.19	8.04	0.02	380.59	0.24	372.5	0.24	370.09	0.23	378.09	0.24	371.55	0.23	0.59	0.6	0.59	32.792	0.003	-999.9	-999.9
PX92E	06/29/2004	185000	38167.78472	48.116023	193.646341	7.9	23	0.11	15	16.7	7.4	1006.2	377.5	0.03	0	369.49	0.04	0	370.95	0.04	0	8.2	8.05	0.01	381.28	0.41	373.16	0.4	370.74	0.4	378.78	0.4	372.21	0.4	1.25	1.28	1.26	32.792	0.002	-999.9	-999.9
PX92E	06/29/2004	190000	38167.79167	48.108141	193.714779	8	28	0.11	14.9	16.7	7.8	1006.2	377.5	0.07	0	369.47	0.08	0	370.92	0.08	0	8.26	8.11	0.01	383.31	0.4	375.11	0.38	372.69	0.38	380.79	0.4	374.15	0.38	3.22	3.29	3.23	32.791	0.003	-999.9	-999.9
PX92E	06/29/2004	191000	38167.79861	48.10271	193.783578	8	27	0.11	14.8	16.8	7.6	1006.1	377.58	0.08	0	369.53	0.06	0	370.99	0.06	0	8.22	8.07	0.02	383.23	0.37	375.02	0.35	372.59	0.35	380.71	0.37	374.06	0.35	3.06	3.13	3.07	32.793	0.003	-999.9	-999.9
PX92E	06/29/2004	192000	38167.80556	48.099278	193.853067	8.1	54	0.11	14.5	16.8	7.4	1006.1	377.63	0.06	0	369.57	0.06	0	371.03	0.06	0	8.24	8.09	0.01	383.66	0.43	375.44	0.42	373.01	0.42	381.14	0.43	374.48	0.42	3.44	3.51	3.45	32.799	0.003	-999.9	-999.9
PX92E	06/29/2004	193000	38167.8125	48.095702	193.922844	8.15	22	0.12	14.1	16.9	7.3	1006.1	377.58	0.06	0	369.51	0.07	0	370.96	0.07	0	8.24	8.09	0.01	381.06	0.61	372.88	0.61	370.47	0.61	378.56	0.6	371.93	0.61	0.96	0.98	0.97	32.803	0.002	-999.9	-999.9
PX92E	06/29/2004	194000	38167.81945	48.091934	193.992894	8.2	17	0.12	14.2	16.9	7.8	1006	377.52	0.05	0	369.42	0.05	0	370.87	0.05	0	8.25	8.1	0.02	380.36	0.42	372.16	0.41	369.75	0.41	377.85	0.41	371.2	0.41	0.33	0.33	0.33	32.801	0.003	-999.9	-999.9
PX92E	06/29/2004	195000	38167.82639	48.088122	194.062677	8.2	17	0.12	14	16.9	8	1006	377.46	0.04	0	369.35	0.05	0	370.8	0.05	0	8.29	8.15	0.02	381.76	0.4	373.52	0.38	371.19	0.45	379.34	0.47	372.65	0.45	1.84	1.88	1.85	32.8	0.001	-999.9	-999.9
PX92E	06/29/2004	200000	38167.83333	48.083967	194.132458	8.26	20	0.14	14.4	16.9	8.4	1006	377.46	0.04	0	369.33	0.04	0	370.78	0.04	0	8.3	8.15	0.02	382.02	0.39	373.76	0.38	371.45	0.39	379.62	0.41	372.91	0.39	2.12	2.16	2.13	32.802	0.003	-999.9	-999.9
PX92E	06/29/2004	201000	38167.84028	48.079687	194.20202	8.3	21	0.14	14.5	16.9	8.5	1006	377.51	0.04	0	369.37	0.04	0	370.82	0.04	0	8.34	8.2	0.01	381.95	0.35	373.68	0.36	371.42	0.35	379.61	0.34	372.88	0.35	2.05	2.1	2.06	32.803	0.002	-999.9	-999.9
PX92E	06/29/2004	202000	38167.84722	48.075474	194.271945	8.3	19	0.13	14.5	17	8.7	1006	377.52	0.04	0	369.38	0.06	0	370.83	0.06	0	8.35	8.21	0.01	381.93	0.18	373.66	0.16	371.4	0.16	379.59	0.18	372.86	0.16	2.02	2.07	2.03	32.807	0.003	-999.9	-999.9
PX92E	06/29/2004	203000	38167.85417	48.071378	194.342141	8.35	24	0.14	13.5	17.1	7	1006.2	377.6	0.05	0	369.53	0.06	0	370.99	0.06	0	8.3	8.16	0.01	381.16	0.3	372.98	0.28	370.73	0.28	378.82	0.29	372.18	0.28	1.2	1.22	1.19	32.81	0.003	-999.9	-999.9
PX92E	06/29/2004	204000	38167.86111	48.066998	194.412645	8.55	25	0.14	14	17	7.3	1006.2	377.63	0.05	0	369.58	0.06	0	371.03	0.06	0	8.28	8.14	0.01	380.86	0.14	372.71	0.14	370.35	0.21	378.41	0.21	371.81	0.21	0.77	0.78	0.78	32.809	0.002	-999.9	-999.9
PX92E	06/29/2004	205000	38167.86806	48.062528	194.482718	8.59	18	0.13	13.8	17	6.5	1006.3	377.72	0.03	0	369.7	0.03	0	371.15	0.03	0	8.35	8.21	0.02	382.99	1.11	374.82	1.1	372.56	1.09	380.64	1.1	374.02	1.1	2.86	2.92	2.87	32.802	0.002	-999.9	-999.9
PX92E	06/29/2004	210000	38167.875	48.058032	194.553245	8.56	18	0.13	13.4	17.2	5.8	1006.3	377.69	0.03	0	369.69	0.04	0	371.14	0.04	0	8.34	8.2	0.01	384.79	0.17	376.6	0.18	374.32	0.17	382.43	0.17	375.8	0.17	4.63	4.74	4.66	32.802	0.002	-999.9	-999.9
PX92E	06/29/2004	211000	38167.88195	48.053803	194.624517	8.66	21	0.13	12.6	17.3	5.5	1006.4	377.69	0.04	0	369.69	0.04	0	371.14	0.04	0	8.32	8.18	0.02	386.05	0.43	377.84	0.42	375.56	0.41	383.69	0.43	377.04	0.42	5.87	6	5.9	32.799	0.003	-999.9	-999.9
PX92E	06/29/2004	212000	38167.88889	48.049862	194.696361	8.75	31	0.13	12.2	17.4	5.9	1006.3	377.7	0.05	0	369.68	0.05	0	371.13	0.05	0	8.39	8.25	0.02	387.07	0.22	378.82	0.2	376.53	0.2	384.7	0.22	378.01	0.2	6.85	7	6.88	32.799	0.002	-999.9	-999.9
PX92E	06/29/2004	213000	38167.89583	48.045432	194.768134	8.7	16	0.12	12.5	17.4	6.4	1006.3	377.74	0.05	0	369.71	0.05	0	371.16	0.05	0	8.41	8.27	0.01	387.9	0.34	379.61	0.34	377.32	0.33	385.52	0.34	378.8	0.34	7.61	7.78	7.64	32.799	0.003	-999.9	-999.9
PX92E	06/29/2004	214000	38167.90278	48.040968	194.840052	8.67	15	0.12	12.5	17.4	6.9	1006.3	377.73	0.04	0	369.68	0.05	0	371.13	0.05	0	8.4	8.26	0.02	388.25	0.36	379.94	0.35	377.65	0.35	385.87	0.35	379.13	0.35	7.97	8.14	8	32.798	0.004	-999.9	-999.9
PX92E	06/29/2004	215000	38167.90972	48.036666	194.912018	8.6	18	0.12	12.4	17.5	6.9	1006.2	377.73	0.05	0	369.67	0.06	0	371.12	0.06	0	8.4	8.26	0.01	388.14	0.23	379.83	0.23	377.54	0.23	385.77	0.23	379.02	0.23	7.87	8.04	7.9	32.8	0.002	-999.9	-999.9
PX92E	06/29/2004	220000	38167.91667	48.032164	194.984087	8.69	15	0.12	13.2	17.5	7.4	1006.2	377.73	0.04	0	369.66	0.04	0	371.11	0.04	0	8.4	8.26	0.01	387.63	0.16	379.31	0.14	377.02	0.14	385.25	0.16	378.5	0.14	7.36	7.52	7.39	32.801	0.003	-999.9	-999.9
PX92E	06/29/2004	221000	38167.92361	48.027656	195.055499	8.7	18	0.13	14.1	17.3	7.9	1006.1	377.76	0.04	0	369.67	0.04	0	371.12	0.04	0	8.4	8.26	0.01	387.23	0.34	378.89	0.34	376.6	0.33	384.85	0.34	378.08	0.34	6.93	7.09	6.96	32.802	0.003	-999.9	-999.9
PX92E	06/29/2004	222000	38167.93056	48.022968	195.126687	8.7	23	0.14	14	17.3	7.7	1006.1	377.75	0.04	0	369.63	0.05	0	371.08	0.05	0	8.4	8.26	0.02	386.92	0.27	378.57	0.24	376.29	0.23	384.55	0.26	377.76	0.23	6.66	6.8	6.68	32.799	0.006	-999.9	-999.9
PX92E	06/29/2004	223000	38167.9375	48.018322	195.19816	8.7	48	0.15	14.5	17.4	8.1	1006	377.68	0.04	0	369.53	0.04	0	370.98	0.04	0	8.39	8.25	0.01	386.93	0.21	378.54	0.21	376.26	0.21	384.56	0.21	377.73	0.21	6.73	6.88	6.75	32.797	0.002	-999.9	-999.9
PX92E	06/29/2004	224000	38167.94444	48.013723	195.269657	8.73	41	0.15	14.1	17.3	7.6	1006.1	377.67	0.04	0	369.56	0.05	0	371.01	0.05	0	8.42	8.28	0.01	386.01	0.21	377.68	0.19	375.4	0.19	383.64	0.21	376.88	0.19	5.84	5.97	5.87	32.795	0.004	-999.9	-999.9
PX92E	06/29/2004	225000	38167.95139	48.008984	195.34111	8.8	31	0.14	14.3	17.3	7.5	1006.1	377.63	0.03	0	369.52	0.04	0	370.97	0.04	0	8.46	8.32	0.02	387.67	0.61	379.3	0.59	376.97	0.56	385.25	0.57	378.45	0.56	7.45	7.62	7.48	32.794	0.004	-999.9	-999.9
PX92E	06/29/2004	230000	38167.95833	48.007059	195.412317	8.8	26	0.12	13.6	17.3	5.8	1006.2	377.65	0.08	0	369.58	0.07	0	371.03	0.07	0	8.43	8.28	0.05	388.09	0.55	379.76	0.52	377.42	0.48	385.67	0.51	378.91	0.49	7.84	8.02	7.88	32.803	0.006	-999.9	-999.9
PX92E	06/29/2004	231000	38167.96528	48.006536	195.484144	8.76	37	0.13	12.8	17.4	5.1	1006.2	377.69	0.07	0	369.64	0.06	0	371.1	0.06	0	8.37	8.23	0.02	387.24	0.28	378.95	0.26	376.66	0.26	384.87	0.28	378.14	0.26	7.02	7.18	7.04	32.794	0.008	-999.9	-999.9
PX92E	06/29/2004	232000	38167.97222	48.006066	195.5565	8.75	36	0.13	12.6	17.6	4.9	1006.1	377.78	0.04	0	369.66	0.05	0	371.11	0.05	0	8.43	8.29	0.02	388.05	0.31	379.67	0.29	377.38	0.29	385.67	0.31	378.86	0.29	7.72	7.89	7.75	32.792	0.005	-999.9	-999.9
PX92E	06/29/2004	233000	38167.97917	48.005871	195.629191	8.8	37	0.14	12.2	17.6	5	1006	377.77	0.04	0	369.61	0.04	0	371.06	0.04	0	8.49	8.35	0.03	388.71	0.48	380.28	0.46	377.85	0.43	386.2	0.45	379.34	0.43	8.24	8.43	8.28	32.79	0.006	-999.9	-999.9
PX92E	06/29/2004	234000	38167.98611	48.005712	195.702165	8.87	57	0.15	12.1	17.4	5.2	1005.9	377.76	0.04	0	369.55	0.05	0	371	0.05	0	8.5	8.35	0.03	388.78	0.46	380.3	0.45	377.89	0.4	386.28	0.41	379.37	0.4	8.34	8.52	8.37	32.795	0.008	-999.9	-999.9
PX92E	06/29/2004	235000	38167.99306	48.005667	195.775208	8.86	57	0.14	12.2	17.6	4.6	1005.9	377.77	0.04	0	369.56	0.06	0	371.01	0.06	0	8.52	8.38	0.04	387.89	0.69	379.41	0.66	377.02	0.69	385.4	0.72	378.5	0.7	7.46	7.63	7.49	32.797	0.014	-999.9	-999.9
PX92E	06/30/2004	0	38168	48.005997	195.848162	8.8	48	0.14	12	17.7	4.5	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.5	8.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.797	0.009	-999.9	-999.9
PX92E	06/30/2004	1000	38168.00694	48.006477	195.92153	8.87	44	0.14	12.3	17.7	5.3	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.55	8.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.795	0.014	-999.9	-999.9
PX92E	06/30/2004	2000	38168.01389	48.006842	195.994457	8.95	54	0.15	12.1	17.6	4.5	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.61	8.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.793	0.009	-999.9	-999.9
PX92E	06/30/2004	3000	38168.02083	48.007211	196.067529	9	15	0.13	11.7	17.7	4.6	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.61	8.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.795	0.006	-999.9	-999.9
PX92E	06/30/2004	4000	38168.02778	48.007564	196.140546	8.94	19	0.14	11.7	17.7	5	1005.9	377.73	0.04	0	369.48	0.04	0	370.93	0.04	0	8.63	8.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.798	0.007	-999.9	-999.9
PX92E	06/30/2004	5000	38168.03472	48.00781	196.214189	8.96	22	0.15	11.9	17.9	6.7	1005.8	377.77	0.03	0	369.49	0.04	0	370.93	0.04	0	8.61	8.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.794	0.007	-999.9	-999.9
PX92E	06/30/2004	10000	38168.04167	48.007933	196.287976	8.9	25	0.15	12.7	17.8	8	1005.7	377.61	0.1	0	369.3	0.11	0	370.74	0.11	0	8.65	8.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.796	0.006	-999.9	-999.9
PX92E	06/30/2004	11000	38168.04861	48.007854	196.361563	8.96	23	0.14	12.9	17.8	7.6	1005.7	377.55	0.04	0	369.24	0.04	0	370.69	0.04	0	8.63	8.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.795	0.008	-999.9	-999.9
PX92E	06/30/2004	12000	38168.05556	48.006376	196.434887	8.9	22	0.13	12.5	17.7	7.3	1005.8	377.57	0.04	0	369.28	0.04	0	370.72	0.04	0	8.68	8.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.793	0.008	-999.9	-999.9
PX92E	06/30/2004	13000	38168.0625	48.005716	196.508506	8.91	45	0.13	12.6	17.8	6.6	1005.8	377.61	0.07	0	369.3	0.07	0	370.74	0.07	0	8.77	8.63	0.04	391.02	1.4	382.38	1.36	380.08	1.36	388.63	1.4	381.56	1.36	10.78	11.02	10.82	32.793	0.007	-999.9	-999.9
PX92E	06/30/2004	14000	38168.06944	48.005959	196.582107	9.04	45	0.13	12.7	17.7	6.4	1005.9	377.62	0.03	0	369.33	0.04	0	370.77	0.04	0	8.78	8.64	0.03	389.74	1.5	381.14	1.44	378.85	1.43	387.36	1.49	380.33	1.44	9.52	9.74	9.56	32.8	0.008	-999.9	-999.9
PX92E	06/30/2004	15000	38168.07639	48.006232	196.655826	8.95	22	0.11	12.3	17.9	5.6	1006	377.66	0.05	0	369.41	0.07	0	370.86	0.07	0	8.72	8.58	0.06	388.88	1.01	380.35	0.96	378.06	0.95	386.5	1	379.54	0.96	8.65	8.84	8.68	32.797	0.012	-999.9	-999.9
PX92E	06/30/2004	20000	38168.08333	48.006304	196.730124	8.85	22	0.11	13.5	17.9	7.2	1005.8	377.55	0.08	0	369.23	0.09	0	370.68	0.1	0	8.77	8.63	0.03	391.84	0.98	383.17	0.97	380.86	0.97	389.44	0.98	382.35	0.97	11.63	11.89	11.67	32.799	0.009	-999.9	-999.9
PX92E	06/30/2004	21000	38168.09028	48.006183	196.803699	8.8	26	0.11	13.9	17.7	7.1	1005.7	377.48	0.03	0	369.13	0.04	0	370.57	0.04	0	8.75	8.61	0.03	389.15	1.2	380.51	1.19	378.22	1.18	386.77	1.19	379.7	1.18	9.09	9.29	9.13	32.8	0.009	-999.9	-999.9
PX92E	06/30/2004	22000	38168.09722	48.005691	196.876719	8.81	25	0.11	13.5	17.6	6.6	1005.7	377.53	0.06	0	369.16	0.06	0	370.6	0.06	0	8.84	8.7	0.07	389.9	0.78	381.22	0.76	378.92	0.76	387.52	0.78	380.4	0.76	9.76	9.99	9.8	32.792	0.006	-999.9	-999.9
PX92E	06/30/2004	23000	38168.10417	48.005039	196.949774	8.9	27	0.11	12.7	17.7	5.6	1005.8	377.5	0.05	0	369.12	0.04	0	370.56	0.04	0	8.95	8.81	0.02	386.51	1.19	377.9	1.16	375.62	1.16	384.15	1.18	377.09	1.16	6.5	6.65	6.53	32.806	0.006	-999.9	-999.9
PX92E	06/30/2004	24000	38168.11111	48.004572	197.023154	8.9	43	0.11	13	17.7	5.9	1005.8	377.48	0.03	0	369.12	0.04	0	370.56	0.04	0	8.91	8.77	0.01	390.13	1.11	381.46	1.09	379.17	1.08	387.75	1.11	380.65	1.09	10.05	10.27	10.09	32.79	0.008	-999.9	-999.9
PX92E	06/30/2004	25000	38168.11806	48.004236	197.096502	8.93	58	0.11	12.8	17.8	6.2	1005.8	377.49	0.03	0	369.12	0.04	0	370.56	0.03	0	8.91	8.77	0.04	391.08	0.61	382.38	0.6	380.08	0.59	388.69	0.61	381.56	0.59	10.96	11.2	11	32.784	0.009	-999.9	-999.9
PX92E	06/30/2004	30000	38168.125	48.003843	197.170239	9	58	0.11	13.1	17.8	7	1005.6	377.46	0.04	0	369.07	0.06	0	370.51	0.06	0	8.87	8.73	0.06	388.69	0.65	380.01	0.66	377.73	0.65	386.32	0.65	379.2	0.66	8.66	8.86	8.69	32.782	0.013	-999.9	-999.9
PX92E	06/30/2004	31000	38168.13194	48.003422	197.243533	9	58	0.11	13	17.6	7.4	1005.6	377.47	0.03	0	369.01	0.03	0	370.45	0.03	0	8.99	8.85	0.04	385.93	1.19	377.24	1.17	374.99	1.14	383.58	1.16	376.45	1.14	5.98	6.11	6	32.778	0.007	-999.9	-999.9
PX92E	06/30/2004	32000	38168.13889	48.002795	197.316449	8.95	29	0.11	13.4	17.7	7.6	1005.5	377.47	0.04	0	368.99	0.05	0	370.42	0.05	0	9.03	8.9	0.04	384.27	0.41	375.6	0.4	373.43	0.43	382.02	0.44	374.89	0.43	4.44	4.55	4.47	32.779	0.011	-999.9	-999.9
PX92E	06/30/2004	33000	38168.14583	47.999323	197.389334	8.9	24	0.1	13	17.7	7.1	1005.5	377.47	0.04	0	369	0.05	0	370.43	0.05	0	9	8.86	0.05	385.45	0.14	376.75	0.15	374.53	0.15	383.13	0.15	375.99	0.15	5.53	5.66	5.56	32.783	0.004	-999.9	-999.9
PX92E	06/30/2004	34000	38168.15278	47.995068	197.462255	8.85	24	0.1	13.2	17.7	6.8	1005.4	377.52	0.04	0	369.01	0.04	0	370.45	0.04	0	8.97	8.83	0.02	386.95	0.54	378.2	0.52	375.92	0.52	384.59	0.53	377.39	0.52	6.91	7.07	6.94	32.78	0.006	-999.9	-999.9
PX92E	06/30/2004	35000	38168.15972	47.990746	197.5352	8.8	23	0.11	13.4	17.7	6.8	1005.4	377.51	0.03	0	369	0.05	0	370.44	0.05	0	8.95	8.81	0.03	386.77	0.32	378.02	0.3	375.75	0.29	384.41	0.31	377.21	0.29	6.75	6.9	6.77	32.777	0.005	-999.9	-999.9
PX92E	06/30/2004	40000	38168.16667	47.986239	197.607558	8.72	23	0.11	12.9	17.5	7.2	1005.4	377.49	0.03	0	368.98	0.05	0	370.41	0.05	0	8.98	8.84	0.03	387.22	0.43	378.45	0.41	376.17	0.41	384.85	0.43	377.64	0.41	7.19	7.36	7.23	32.78	0.006	-999.9	-999.9
PX92E	06/30/2004	41000	38168.17361	47.981491	197.679603	8.7	22	0.1	12.7	17.5	6.9	1005.4	377.51	0.05	0	369	0.06	0	370.44	0.06	0	8.94	8.8	0.02	384.81	0.75	376.1	0.76	373.84	0.76	382.46	0.75	375.29	0.76	4.84	4.95	4.85	32.78	0.009	-999.9	-999.9
PX92E	06/30/2004	42000	38168.18056	47.976511	197.751561	8.7	19	0.1	12.9	17.5	6.9	1005.3	377.5	0.04	0	368.96	0.05	0	370.39	0.05	0	8.99	8.85	0.07	383.76	0.75	375.03	0.72	372.84	0.78	381.48	0.81	374.29	0.79	3.88	3.98	3.9	32.776	0.009	-999.9	-999.9
PX92E	06/30/2004	43000	38168.1875	47.971708	197.823557	8.7	20	0.1	12.9	17.5	7.2	1005.3	377.49	0.04	0	368.94	0.05	0	370.37	0.05	0	9.02	8.88	0.03	384.12	0.85	375.39	0.83	373.16	0.86	381.81	0.88	374.62	0.86	4.22	4.32	4.25	32.783	0.004	-999.9	-999.9
PX92E	06/30/2004	44000	38168.19444	47.966859	197.895693	8.65	21	0.1	12.8	17.6	7.3	1005.3	377.48	0.04	0	368.95	0.05	0	370.39	0.05	0	8.95	8.81	0.03	381.34	0.84	372.69	0.82	370.45	0.81	379.01	0.83	371.89	0.82	1.5	1.53	1.5	32.784	0.009	-999.9	-999.9
PX92E	06/30/2004	45000	38168.20139	47.961606	197.968093	8.57	21	0.1	12.4	17.7	7.2	1005.4	377.49	0.03	0	369	0.05	0	370.44	0.05	0	8.89	8.75	0.07	380.82	0.46	372.22	0.43	369.98	0.43	378.49	0.45	371.42	0.43	0.98	1	0.98	32.789	0.007	-999.9	-999.9
PX92E	06/30/2004	50000	38168.20833	47.9564	198.040878	8.5	18	0.1	12.1	17.7	6.7	1005.4	377.49	0.04	0	369.05	0.04	0	370.49	0.04	0	8.75	8.61	0.02	381.04	0.97	372.48	0.94	370.23	0.94	378.71	0.96	371.68	0.94	1.18	1.22	1.19	32.771	0.007	-999.9	-999.9
PX92E	06/30/2004	51000	38168.21528	47.951451	198.113673	8.5	19	0.1	11.3	17.7	5.8	1005.5	377.5	0.04	0	369.11	0.04	0	370.55	0.04	0	8.7	8.56	0.02	381.75	0.29	373.22	0.29	370.97	0.29	379.41	0.29	372.42	0.29	1.86	1.91	1.87	32.767	0.006	-999.9	-999.9
PX92E	06/30/2004	52000	38168.22222	47.94663	198.186663	8.5	13	0.1	11.1	17.8	6.1	1005.6	377.51	0.03	0	369.12	0.04	0	370.56	0.04	0	8.73	8.59	0.05	383.88	0.93	375.31	0.9	373.05	0.9	381.53	0.93	374.51	0.9	3.93	4.02	3.95	32.746	0.006	-999.9	-999.9
PX92E	06/30/2004	53000	38168.22917	47.941583	198.260299	8.5	16	0.1	11.1	17.9	6.1	1005.5	377.48	0.04	0	369.07	0.04	0	370.51	0.04	0	8.77	8.63	0.04	385.07	0.29	376.45	0.28	374.18	0.27	382.71	0.29	375.65	0.28	5.11	5.23	5.14	32.75	0.007	-999.9	-999.9
PX92E	06/30/2004	54000	38168.23611	47.936703	198.334096	8.58	18	0.09	11.6	17.9	6.3	1005.5	377.46	0.04	0	369.03	0.04	0	370.47	0.04	0	8.81	8.67	0.02	385.34	0.36	376.7	0.34	374.43	0.34	382.99	0.36	375.89	0.34	5.4	5.53	5.42	32.748	0.003	-999.9	-999.9
PX92E	06/30/2004	55000	38168.24306	47.931989	198.40768	8.6	15	0.09	11.5	17.9	6	1005.5	377.48	0.04	0	369.05	0.04	0	370.49	0.04	0	8.81	8.67	0.02	386.56	0.12	377.89	0.11	375.62	0.11	384.2	0.12	377.08	0.11	6.57	6.72	6.59	32.743	0.007	-999.9	-999.9
PX92E	06/30/2004	60000	38168.25	47.927128	198.481328	8.64	13	0.09	10.7	17.9	4.7	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.84	8.7	0.01	385.15	0.99	376.55	0.95	374.28	0.94	382.79	0.98	375.74	0.95	5.24	5.33	5.26	32.749	0.006	-999.9	-999.9
PX92E	06/30/2004	61000	38168.25695	47.922483	198.555098	8.7	18	0.09	10.4	17.9	4.1	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.85	8.71	0.01	382.93	0.62	374.39	0.6	372.14	0.6	380.58	0.62	373.59	0.6	3.1	3.14	3.11	32.754	0.002	-999.9	-999.9
PX92E	06/30/2004	62000	38168.26389	47.918077	198.628518	8.7	18	0.09	10	17.8	3.9	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.77	8.63	0.04	381.97	0.36	373.49	0.34	371.24	0.34	379.63	0.36	372.69	0.34	2.21	2.22	2.22	32.76	0.005	-999.9	-999.9
PX92E	06/30/2004	63000	38168.27083	47.913647	198.7017	8.7	17	0.09	10	17.7	3.9	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.76	8.62	0.03	384.35	0.71	375.81	0.69	373.55	0.69	382	0.71	375.01	0.69	4.52	4.61	4.54	32.748	0.004	-999.9	-999.9
PX92E	06/30/2004	64000	38168.27778	47.909392	198.774609	8.7	14	0.09	9.7	17.7	3.7	1005.7	377.37	0.04	0	369.02	0.04	0	370.46	0.04	0	8.82	8.68	0.04	384.78	0.27	376.23	0.26	373.96	0.26	382.42	0.26	375.42	0.26	4.94	5.05	4.96	32.743	0.006	-999.9	-999.9
PX92E	06/30/2004	65000	38168.28472	47.905312	198.847128	8.7	12	0.09	10	17.6	4.8	1005.7	377.45	0.05	0	369.06	0.05	0	370.5	0.05	0	8.92	8.78	0.02	383.15	1.4	374.6	1.37	372.34	1.36	380.8	1.4	373.8	1.36	3.28	3.35	3.3	32.755	0.006	-999.9	-999.9
PX92E	06/30/2004	70000	38168.29167	47.901007	198.919414	8.73	12	0.09	9	17.6	5.1	1005.8	377.46	0.03	0	369.09	0.04	0	370.52	0.04	0	9.03	8.89	0.07	379.47	0.46	371.01	0.45	368.79	0.44	377.16	0.45	370.22	0.44	-0.3	-0.3	-0.3	32.769	0.006	-999.9	-999.9
PX92E	06/30/2004	71000	38168.29861	47.89664	198.991671	8.8	16	0.09	9.2	17.6	4.9	1005.8	377.54	0.05	0	369.1	0.05	0	370.54	0.05	0	9.2	9.06	0.03	380.63	0.53	372.09	0.5	369.86	0.5	378.31	0.53	371.29	0.5	0.76	0.77	0.75	32.775	0.005	-999.9	-999.9
PX92E	06/30/2004	72000	38168.30556	47.892475	199.06402	8.8	17	0.09	10.2	17.6	5.8	1005.7	377.57	0.04	0	369.1	0.04	0	370.53	0.04	0	9.27	9.13	0.01	383.21	0.58	374.57	0.57	372.32	0.57	380.87	0.58	373.77	0.57	3.22	3.3	3.24	32.779	0.004	-999.9	-999.9
PX92E	06/30/2004	73000	38168.3125	47.888573	199.136464	8.8	18	0.09	9.4	17.6	5.1	1005.7	377.59	0.03	0	369.13	0.04	0	370.56	0.04	0	9.25	9.11	0.02	383.64	0.19	375.01	0.19	372.76	0.19	381.3	0.19	374.21	0.19	3.63	3.71	3.65	32.778	0.005	-999.9	-999.9
PX92E	06/30/2004	74000	38168.31945	47.88487	199.208774	8.8	17	0.09	9.2	17.5	5.2	1005.8	377.61	0.04	0	369.17	0.05	0	370.61	0.05	0	9.2	9.06	0.04	382.79	1.21	374.2	1.17	371.95	1.16	380.45	1.2	373.4	1.16	2.78	2.84	2.79	32.787	0.009	-999.9	-999.9
PX92E	06/30/2004	75000	38168.32639	47.881196	199.280919	8.8	16	0.09	10	17.5	5.9	1005.7	377.59	0.05	0	369.14	0.05	0	370.57	0.05	0	9.17	9.03	0.05	380.07	0.71	371.52	0.7	369.31	0.67	377.77	0.68	370.75	0.67	0.17	0.18	0.18	32.79	0.009	-999.9	-999.9
PX92E	06/30/2004	80000	38168.33333	47.877411	199.353271	8.8	16	0.09	9.8	17.6	5.9	1005.7	377.59	0.04	0	369.12	0.04	0	370.55	0.04	0	9.21	9.07	0.03	380.27	0.32	371.7	0.31	369.47	0.31	377.95	0.32	370.91	0.31	0.35	0.36	0.36	32.787	0.004	-999.9	-999.9
PX92E	06/30/2004	81000	38168.34028	47.873479	199.425634	8.8	16	0.09	9.9	17.6	6.2	1005.7	377.59	0.04	0	369.1	0.04	0	370.54	0.04	0	9.21	9.07	0.02	381.17	0.3	372.57	0.29	370.33	0.29	378.84	0.3	371.77	0.29	1.23	1.25	1.23	32.788	0.004	-999.9	-999.9
PX92E	06/30/2004	82000	38168.34722	47.869735	199.497978	8.81	16	0.09	9.7	17.6	6.2	1005.6	377.6	0.04	0	369.1	0.04	0	370.53	0.04	0	9.28	9.14	0.06	383.36	0.6	374.69	0.59	372.48	0.58	381.06	0.6	373.93	0.59	3.38	3.46	3.4	32.78	0.008	-999.9	-999.9
PX92E	06/30/2004	83000	38168.35417	47.866417	199.57021	8.9	16	0.09	9.4	17.5	6.1	1005.6	377.59	0.04	0	369.03	0.04	0	370.46	0.04	0	9.47	9.33	0.01	381.1	0.73	372.42	0.72	370.21	0.72	378.79	0.74	371.64	0.73	1.18	1.2	1.18	32.786	0.006	-999.9	-999.9
PX92E	06/30/2004	84000	38168.36111	47.862932	199.642014	8.9	15	0.09	9.6	17.4	6.1	1005.5	377.59	0.03	0	368.99	0.04	0	370.41	0.04	0	9.47	9.33	0.01	381.82	0.94	373.08	0.92	370.84	0.91	379.49	0.94	372.28	0.91	1.85	1.9	1.87	32.786	0.003	-999.9	-999.9
PX92E	06/30/2004	85000	38168.36806	47.859055	199.713315	8.9	16	0.09	10	17.3	6.2	1005.5	377.59	0.04	0	368.98	0.04	0	370.41	0.04	0	9.47	9.33	0.01	382.75	0.09	373.98	0.1	371.73	0.09	380.41	0.09	373.17	0.09	2.75	2.82	2.76	32.787	0.002	-999.9	-999.9
PX92E	06/30/2004	90000	38168.375	47.854798	199.78424	8.9	15	0.09	9.6	17.2	6.2	1005.5	377.59	0.04	0	368.99	0.04	0	370.42	0.04	0	9.42	9.28	0.03	382.44	0.64	373.7	0.63	371.54	0.58	380.2	0.59	372.98	0.58	2.55	2.61	2.56	32.789	0.005	-999.9	-999.9
PX92E	06/30/2004	91000	38168.38195	47.85153	199.855035	8.9	15	0.09	9.7	17.2	6.3	1005.5	377.58	0.04	0	368.97	0.05	0	370.4	0.05	0	9.41	9.28	0.05	381.27	0.54	372.54	0.52	370.42	0.49	379.06	0.51	371.85	0.49	1.45	1.48	1.45	32.782	0.01	-999.9	-999.9
PX92E	06/30/2004	92000	38168.38889	47.848201	199.926273	8.97	16	0.09	9.7	17.4	6.3	1005.5	377.63	0.04	0	369	0.05	0	370.43	0.05	0	9.54	9.41	0.04	383.63	0.55	374.82	0.53	372.67	0.57	381.38	0.6	374.11	0.57	3.67	3.75	3.68	32.786	0.004	-999.9	-999.9
PX92E	06/30/2004	93000	38168.39583	47.84472	199.997999	9	16	0.09	9.7	17.5	6.3	1005.4	377.62	0.04	0	368.99	0.04	0	370.42	0.04	0	9.45	9.31	0.03	382.46	0.18	373.68	0.17	371.51	0.12	380.19	0.13	372.94	0.12	2.52	2.57	2.52	32.788	0.002	-999.9	-999.9
PX92E	06/30/2004	94000	38168.40278	47.841325	200.070163	9	16	0.09	9.9	17.6	6.4	1005.4	377.66	0.04	0	369.04	0.04	0	370.47	0.04	0	9.39	9.26	0.04	381.89	0.27	373.14	0.25	371.03	0.2	379.7	0.22	372.47	0.2	1.99	2.04	2	32.786	0.004	-999.9	-999.9
PX92E	06/30/2004	95000	38168.40972	47.837635	200.142472	9.09	20	0.09	9.7	17.6	6.6	1005.4	377.66	0.04	0	369.02	0.05	0	370.44	0.05	0	9.49	9.35	0.04	383.06	0.3	374.26	0.28	372.04	0.32	380.76	0.35	373.48	0.33	3.02	3.1	3.04	32.785	0.007	-999.9	-999.9
PX92E	06/30/2004	100000	38168.41667	47.834242	200.214758	9.1	20	0.09	10.1	17.5	6.3	1005.3	377.66	0.04	0	368.97	0.04	0	370.4	0.05	0	9.55	9.41	0.03	384.25	0.46	375.37	0.46	373.2	0.46	381.99	0.47	374.64	0.46	4.23	4.33	4.24	32.784	0.008	-999.9	-999.9
PX92E	06/30/2004	101000	38168.42361	47.834113	200.286614	9.1	21	0.09	10.4	17.4	6.5	1005.4	377.68	0.05	0	369	0.05	0	370.43	0.05	0	9.56	9.43	0.05	385.4	1.05	376.5	1.01	374.32	1.07	383.13	1.11	375.76	1.07	5.32	5.45	5.33	32.781	0.007	-999.9	-999.9
PX92E	06/30/2004	102000	38168.43056	47.834387	200.358344	9.16	20	0.09	10.7	17.3	6.7	1005.3	377.67	0.04	0	368.96	0.04	0	370.38	0.04	0	9.62	9.49	0.01	387.71	0.14	378.73	0.14	376.62	0.13	385.52	0.14	378.07	0.13	7.66	7.85	7.69	32.78	0.003	-999.9	-999.9
PX92E	06/30/2004	103000	38168.4375	47.832587	200.429459	9.2	21	0.09	9.8	17.3	6.4	1005.4	377.68	0.04	0	368.96	0.05	0	370.38	0.05	0	9.68	9.55	0.03	388.23	0.6	379.22	0.58	377.11	0.58	386.03	0.6	378.57	0.58	8.15	8.35	8.19	32.768	0.005	-999.9	-999.9
PX92E	06/30/2004	104000	38168.44445	47.829144	200.501154	9.2	23	0.09	9.4	17.5	6.1	1005.4	377.67	0.05	0	368.93	0.05	0	370.36	0.05	0	9.74	9.61	0.01	390.02	0.55	380.95	0.54	378.82	0.53	387.8	0.55	380.28	0.53	9.89	10.13	9.92	32.769	0.002	-999.9	-999.9
PX92E	06/30/2004	105000	38168.45139	47.82572	200.572958	9.2	23	0.09	9.3	17.5	5.9	1005.3	377.67	0.03	0	368.94	0.04	0	370.36	0.04	0	9.66	9.53	0.08	388.79	1.72	379.77	1.66	377.62	1.67	386.55	1.73	379.07	1.68	8.68	8.88	8.71	32.779	0.008	-999.9	-999.9
PX92E	06/30/2004	110000	38168.45833	47.822513	200.645104	9.2	23	0.09	9.5	17.5	5.9	1005.3	377.71	0.04	0	368.98	0.04	0	370.41	0.04	0	9.59	9.45	0.08	382.97	1.18	374.08	1.15	371.94	1.16	380.75	1.2	373.38	1.17	2.96	3.04	2.97	32.772	0.007	-999.9	-999.9
PX92E	06/30/2004	111000	38168.46528	47.819326	200.717579	9.2	20	0.09	9	17.7	5.6	1005.3	377.69	0.04	0	368.95	0.04	0	370.37	0.04	0	9.65	9.52	0.03	385.04	0.19	376.09	0.19	374	0.18	382.86	0.18	375.44	0.19	5.05	5.17	5.07	32.774	0.002	-999.9	-999.9
PX92E	06/30/2004	112000	38168.47222	47.815816	200.79035	9.2	19	0.09	8.7	17.7	5.6	1005.2	377.68	0.04	0	368.94	0.04	0	370.36	0.04	0	9.61	9.48	0.01	385.14	0.33	376.19	0.31	374.1	0.31	382.96	0.33	375.54	0.31	5.16	5.28	5.18	32.766	0.005	-999.9	-999.9
PX92E	06/30/2004	113000	38168.47917	47.812198	200.862399	9.22	18	0.09	8.2	17.4	5.1	1005.3	377.68	0.04	0	368.96	0.03	0	370.39	0.03	0	9.53	9.39	0.05	385.02	0.89	376.09	0.87	373.89	0.92	382.72	0.94	375.33	0.92	4.93	5.04	4.94	32.764	0.008	-999.9	-999.9
PX92E	06/30/2004	114000	38168.48611	47.809022	200.934019	9.3	20	0.09	8.5	17.5	5.1	1005.1	377.68	0.04	0	368.87	0.04	0	370.29	0.04	0	9.69	9.56	0.06	387.32	1.1	378.25	1.05	376.14	1.06	385.12	1.11	377.59	1.06	7.27	7.44	7.3	32.753	0.014	-999.9	-999.9
PX92E	06/30/2004	115000	38168.49306	47.805748	201.006314	9.3	23	0.09	8.4	17.7	5.3	1005.2	377.69	0.04	0	368.9	0.04	0	370.33	0.05	0	9.67	9.54	0.04	389.45	0.75	380.35	0.74	378.24	0.74	387.25	0.74	379.7	0.74	9.34	9.56	9.37	32.769	0.007	-999.9	-999.9
PX92E	06/30/2004	120000	38168.5	47.80235	201.079514	9.32	23	0.09	8	17.9	4.8	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.78	9.65	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.765	0.009	-999.9	-999.9
PX92E	06/30/2004	121000	38168.50695	47.798722	201.153386	9.4	23	0.09	7.9	17.9	4.1	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.83	9.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.78	0.003	-999.9	-999.9
PX92E	06/30/2004	122000	38168.51389	47.794991	201.226855	9.4	23	0.09	8.1	17.8	4.1	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.82	9.69	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.777	0.004	-999.9	-999.9
PX92E	06/30/2004	123000	38168.52083	47.791429	201.299955	9.4	24	0.09	8.1	17.7	4.5	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.92	9.79	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.777	0.005	-999.9	-999.9
PX92E	06/30/2004	124000	38168.52778	47.788273	201.37296	9.4	25	0.09	8	17.8	4.7	1005.2	377.57	0.03	0	368.68	0.04	0	370.09	0.04	0	10.04	9.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.778	0.002	-999.9	-999.9
PX92E	06/30/2004	125000	38168.53472	47.785053	201.446354	9.43	25	0.09	8	17.9	5	1005.1	377.62	0.04	0	368.71	0.05	0	370.12	0.05	0	10.08	9.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.779	0.003	-999.9	-999.9
PX92E	06/30/2004	130000	38168.54167	47.781835	201.520216	9.5	30	0.09	7.8	17.9	4.8	1005.2	377.66	0.04	0	368.77	0.05	0	370.19	0.05	0	10.07	9.94	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.783	0.007	-999.9	-999.9
PX92E	06/30/2004	131000	38168.54861	47.778808	201.593446	9.5	43	0.09	8.4	17.7	4.9	1005.1	377.64	0.04	0	368.74	0.05	0	370.15	0.05	0	10.03	9.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.787	0.003	-999.9	-999.9
PX92E	06/30/2004	132000	38168.55556	47.776127	201.665629	9.46	23	0.09	9	17.4	5.7	1005.1	377.61	0.05	0	368.67	0.07	0	370.08	0.07	0	10.11	9.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.79	0.003	-999.9	-999.9
PX92E	06/30/2004	133000	38168.5625	47.773524	201.737344	9.35	25	0.09	8.5	17.5	6.5	1005	377.56	0.03	0	368.57	0.04	0	369.98	0.04	0	10.23	10.1	0.02	377.6	0.51	368.57	0.49	366.53	0.49	375.47	0.5	367.93	0.49	-2.04	-2.09	-2.05	32.795	0.004	-999.9	-999.9
PX92E	06/30/2004	134000	38168.56944	47.770871	201.809833	9.5	34	0.09	8.8	17.7	6.5	1005	377.61	0.04	0	368.58	0.05	0	369.99	0.05	0	10.32	10.2	0.01	380.07	1.03	370.94	0.99	369.04	1	378.08	1.04	370.45	1.01	0.46	0.47	0.46	32.795	0.003	-999.9	-999.9
PX92E	06/30/2004	135000	38168.57639	47.768097	201.882629	9.6	25	0.09	8.9	17.7	6.1	1005.1	377.69	0.04	0	368.69	0.05	0	370.09	0.05	0	10.33	10.21	0	382.9	1.28	373.73	1.26	371.82	1.25	380.91	1.27	373.25	1.26	3.13	3.22	3.16	32.793	0.001	-999.9	-999.9
PX92E	06/30/2004	140000	38168.58333	47.764827	201.95492	9.49	24	0.09	10.2	17.5	6.7	1005	377.72	0.04	0	368.72	0.04	0	370.13	0.04	0	10.24	10.11	0.05	384.41	0.49	375.22	0.47	373.17	0.48	382.27	0.51	374.59	0.48	4.45	4.55	4.46	32.792	0.004	-999.9	-999.9
PX92E	06/30/2004	141000	38168.59028	47.761539	202.02676	9.34	25	0.09	9.9	17.6	7.5	1005	377.71	0.04	0	368.73	0.06	0	370.14	0.06	0	10.23	10.1	0.03	385.42	0.82	376.21	0.83	374.12	0.83	383.24	0.82	375.55	0.83	5.39	5.53	5.41	32.779	0.002	-999.9	-999.9
PX92E	06/30/2004	142000	38168.59722	47.758273	202.099439	9.35	24	0.09	8.8	17.7	6.3	1005.2	377.7	0.03	0	368.75	0.04	0	370.16	0.04	0	10.25	10.12	0.03	384.82	1.03	375.66	1	373.58	0.99	382.65	1.02	375.01	1	4.83	4.95	4.85	32.786	0.005	-999.9	-999.9
PX92E	06/30/2004	143000	38168.60417	47.755046	202.172115	9.38	26	0.09	6.6	17.8	5.9	1005.3	377.73	0.04	0	368.87	0.04	0	370.28	0.05	0	10.12	9.99	0.01	385.25	0.85	376.18	0.83	374.09	0.83	383.08	0.84	375.53	0.83	5.22	5.35	5.25	32.784	0.004	-999.9	-999.9
PX92E	06/30/2004	144000	38168.61111	47.751445	202.24511	9.51	26	0.09	6.4	17.8	5.6	1005.3	377.74	0.04	0	368.87	0.04	0	370.28	0.05	0	10.14	10.01	0.02	388.39	1.24	379.23	1.21	377.14	1.2	386.21	1.22	378.58	1.2	8.27	8.47	8.3	32.77	0.006	-999.9	-999.9
PX92E	06/30/2004	145000	38168.61806	47.747726	202.318241	9.6	27	0.09	5.1	17.8	6.8	1005.3	377.72	0.04	0	368.84	0.04	0	370.26	0.04	0	10.09	9.97	0.02	388.31	1.08	379.14	1.05	377.12	0.98	386.2	1	378.57	0.98	8.28	8.48	8.31	32.768	0.001	-999.9	-999.9
PX92E	06/30/2004	150000	38168.625	47.744193	202.39155	9.64	55	0.09	6.1	17.9	6.5	1005.3	377.75	0.04	0	368.9	0.05	0	370.32	0.05	0	9.99	9.86	0.03	384.42	1.08	375.39	1.04	373.3	1.04	382.26	1.08	374.74	1.04	4.4	4.51	4.42	32.766	0.005	-999.9	-999.9
PX92E	06/30/2004	151000	38168.63194	47.740996	202.464819	9.7	58	0.09	6.5	17.8	6.3	1005.2	377.77	0.04	0	368.9	0.04	0	370.31	0.05	0	10.05	9.92	0.02	382.9	0.52	373.88	0.52	371.88	0.45	380.82	0.44	373.31	0.45	2.98	3.05	3	32.759	0.002	-999.9	-999.9
PX92E	06/30/2004	152000	38168.63889	47.737409	202.538101	9.78	39	0.1	7	17.8	6.7	1005.2	377.75	0.05	0	368.85	0.05	0	370.27	0.05	0	10.05	9.92	0.02	381.87	0.3	372.84	0.29	370.84	0.33	379.78	0.34	372.26	0.33	1.99	2.03	1.99	32.762	0.003	-999.9	-999.9
PX92E	06/30/2004	153000	38168.64583	47.733617	202.610737	9.77	24	0.1	7	17.6	6.7	1005.2	377.72	0.04	0	368.8	0.05	0	370.22	0.05	0	10.1	9.97	0.04	381.85	0.18	372.8	0.18	370.76	0.19	379.73	0.19	372.19	0.19	1.96	2.01	1.97	32.759	0.003	-999.9	-999.9
PX92E	06/30/2004	154000	38168.65278	47.72998	202.68329	9.7	24	0.1	7.2	17.8	6.7	1005.1	377.71	0.04	0	368.75	0.04	0	370.17	0.04	0	10.2	10.07	0.02	379.5	1.18	370.46	1.16	368.4	1.16	377.36	1.17	369.82	1.16	-0.35	-0.35	-0.35	32.762	0.004	-999.9	-999.9
PX92E	06/30/2004	155000	38168.65972	47.726386	202.756601	9.7	23	0.1	7.4	17.9	6.4	1005	377.73	0.04	0	368.78	0.04	0	370.19	0.04	0	10.1	9.97	0.07	377.12	1.43	368.14	1.39	366.12	1.38	375.01	1.43	367.52	1.39	-2.66	-2.72	-2.67	32.773	0.006	-999.9	-999.9
PX92E	06/30/2004	160000	38168.66667	47.723162	202.829494	9.7	29	0.1	7	17.6	7.1	1005	377.73	0.03	0	368.78	0.04	0	370.19	0.04	0	10.07	9.95	0.02	376.41	0.57	367.46	0.56	365.53	0.53	374.4	0.55	366.93	0.53	-3.25	-3.33	-3.26	32.764	0.003	-999.9	-999.9
PX92E	06/30/2004	161000	38168.67361	47.720066	202.901359	9.7	23	0.1	7.2	17.4	7.3	1005	377.72	0.05	0	368.76	0.05	0	370.17	0.05	0	10.1	9.97	0.01	377.69	0.54	368.7	0.54	366.69	0.55	375.59	0.56	368.09	0.55	-2.07	-2.13	-2.08	32.757	0.009	-999.9	-999.9
PX92E	06/30/2004	162000	38168.68056	47.717216	202.972855	9.7	40	0.1	7.4	17.4	7.5	1005	377.72	0.04	0	368.77	0.05	0	370.19	0.05	0	10.07	9.94	0.05	378.4	0.35	369.4	0.33	367.36	0.35	376.28	0.36	368.77	0.35	-1.41	-1.44	-1.42	32.745	0.005	-999.9	-999.9
PX92E	06/30/2004	163000	38168.6875	47.713804	203.044392	9.7	50	0.1	7.4	17.4	7.7	1005	377.69	0.04	0	368.79	0.04	0	370.21	0.04	0	9.9	9.77	0.05	376.36	0.97	367.45	0.94	365.39	0.93	374.21	0.96	366.8	0.93	-3.4	-3.48	-3.41	32.749	0.011	-999.9	-999.9
PX92E	06/30/2004	164000	38168.69444	47.706439	203.116206	9.64	57	0.1	6.9	17.8	7.6	1005	377.7	0.03	0	368.82	0.04	0	370.24	0.04	0	9.81	9.67	0.06	374.86	1.14	366.02	1.11	363.95	1.12	372.7	1.16	365.35	1.13	-4.87	-5	-4.89	32.748	0.012	-999.9	-999.9
PX92E	06/30/2004	165000	38168.70139	47.698058	203.188352	9.62	57	0.1	6.8	17.8	7.2	1005	377.7	0.04	0	368.77	0.04	0	370.19	0.04	0	10	9.87	0.03	373.83	0.32	364.96	0.3	362.93	0.3	371.72	0.32	364.32	0.3	-5.84	-5.98	-5.87	32.744	0.01	-999.9	-999.9
PX92E	06/30/2004	170000	38168.70833	47.689462	203.260044	9.7	57	0.11	6.6	17.6	7.2	1005.1	377.72	0.04	0	368.79	0.05	0	370.2	0.05	0	10.02	9.89	0.06	373.45	0.51	364.59	0.48	362.58	0.48	371.36	0.51	363.97	0.49	-6.21	-6.36	-6.23	32.746	0.006	-999.9	-999.9
PX92E	06/30/2004	171000	38168.71528	47.680836	203.331748	9.7	57	0.11	6.8	17.8	7.4	1005	377.71	0.04	0	368.71	0.05	0	370.12	0.05	0	10.22	10.09	0.02	376.9	0.99	367.88	0.96	365.84	0.96	374.77	0.99	367.24	0.96	-2.87	-2.94	-2.88	32.75	0.003	-999.9	-999.9
PX92E	06/30/2004	172000	38168.72222	47.672009	203.4037	9.7	57	0.11	6.5	17.7	7.5	1005.1	377.69	0.04	0	368.75	0.05	0	370.17	0.05	0	10.08	9.95	0.07	374.05	2.03	365.16	1.96	363.14	1.96	371.95	2.02	364.53	1.96	-5.61	-5.74	-5.64	32.761	0.007	-999.9	-999.9
PX92E	06/30/2004	173000	38168.72917	47.663212	203.47508	9.7	57	0.11	6.3	17.6	7.6	1005.1	377.68	0.04	0	368.74	0.04	0	370.16	0.04	0	10.05	9.92	0.03	371.32	0.27	362.5	0.26	360.55	0.26	369.29	0.27	361.93	0.26	-8.19	-8.39	-8.23	32.752	0.004	-999.9	-999.9
PX92E	06/30/2004	174000	38168.73611	47.656905	203.546598	9.7	57	0.11	7.1	17.6	8	1005	377.7	0.04	0	368.75	0.04	0	370.17	0.04	0	10.05	9.92	0.03	372.47	1.27	363.62	1.23	361.64	1.25	370.41	1.29	363.03	1.26	-7.11	-7.29	-7.14	32.759	0.007	-999.9	-999.9
PX92E	06/30/2004	175000	38168.74306	47.653071	203.618669	9.7	57	0.11	7.3	17.5	8.2	1005	377.74	0.06	0	368.83	0.06	0	370.24	0.06	0	9.92	9.79	0.04	374.96	0.48	366.08	0.45	364.05	0.45	372.84	0.48	365.45	0.45	-4.78	-4.9	-4.79	32.765	0.009	-999.9	-999.9
PX92E	06/30/2004	180000	38168.75	47.649276	203.69063	9.71	57	0.11	7.4	17.6	8.3	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.02	9.89	0.03	374.59	0.17	365.7	0.17	363.69	0.2	372.5	0.2	365.09	0.2	-5.09	-5.2	-5.1	32.751	0.001	-999.9	-999.9
PX92E	06/30/2004	181000	38168.75694	47.645154	203.76229	9.79	58	0.11	7.3	17.5	8.3	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.05	9.93	0.03	375.14	0.11	366.22	0.11	364.27	0.12	373.11	0.12	365.67	0.12	-4.47	-4.55	-4.48	32.76	0.002	-999.9	-999.9
PX92E	06/30/2004	182000	38168.76389	47.640876	203.833734	9.8	56	0.11	7.1	17.5	7.9	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.05	9.92	0.07	375.27	0.63	366.34	0.6	364.32	0.6	373.16	0.63	365.72	0.6	-4.37	-4.45	-4.38	32.748	0.008	-999.9	-999.9
PX92E	06/30/2004	183000	38168.77083	47.636554	203.905188	9.8	42	0.12	6.7	17.4	7.5	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.15	10.02	0.05	378.57	0.62	369.54	0.61	367.52	0.63	376.46	0.64	368.93	0.64	-1.13	-1.11	-1.13	32.75	0.004	-999.9	-999.9
PX92E	06/30/2004	184000	38168.77778	47.63231	203.976474	9.81	37	0.13	7	17.4	7.7	1005	377.53	0.04	0	368.6	0.05	0	370.01	0.05	0	10.04	9.91	0.03	378.71	0.17	369.72	0.17	367.68	0.17	376.59	0.18	369.09	0.17	-0.92	-0.94	-0.92	32.745	0.005	-999.9	-999.9
PX92E	06/30/2004	185000	38168.78472	47.62832	204.048118	9.91	42	0.13	6.6	17.6	8.1	1005.2	377.6	0.05	0	368.67	0.05	0	370.08	0.05	0	10.21	10.08	0.04	381.35	0.96	372.29	0.94	370.22	0.93	379.2	0.95	371.64	0.94	1.55	1.6	1.56	32.74	0.002	-999.9	-999.9
PX92E	06/30/2004	190000	38168.79167	47.624339	204.120434	10	41	0.13	6.7	17.8	8.2	1005.2	377.62	0.04	0	368.66	0.04	0	370.08	0.04	0	10.26	10.13	0.02	383.56	0.38	374.43	0.37	372.35	0.37	381.4	0.38	373.78	0.37	3.69	3.78	3.7	32.74	0.005	-999.9	-999.9
PX92E	06/30/2004	191000	38168.79861	47.620479	204.193185	10	44	0.13	6.7	17.7	8.1	1005.2	377.61	0.04	0	368.74	0.06	0	370.15	0.06	0	10.01	9.88	0.1	382.21	1.35	373.19	1.29	371.16	1.31	380.1	1.37	372.59	1.31	2.42	2.49	2.44	32.764	0.011	-999.9	-999.9
PX92E	06/30/2004	192000	38168.80556	47.615289	204.265318	9.97	44	0.12	6.1	17.7	8	1005.3	377.61	0.04	0	368.79	0.05	0	370.21	0.05	0	9.97	9.84	0.02	381.92	1.25	372.96	1.23	370.89	1.23	379.77	1.24	372.32	1.23	2.1	2.16	2.11	32.741	0.009	-999.9	-999.9
PX92E	06/30/2004	193000	38168.8125	47.607347	204.337482	9.9	41	0.12	5.9	17.8	7.8	1005.3	377.63	0.04	0	368.83	0.05	0	370.25	0.05	0	9.96	9.83	0.03	382.87	0.31	373.9	0.3	371.83	0.3	380.71	0.3	373.26	0.31	3	3.08	3.01	32.751	0.009	-999.9	-999.9
PX92E	06/30/2004	194000	38168.81944	47.601814	204.409958	9.94	44	0.13	6.4	17.9	8.2	1005.4	377.64	0.05	0	368.85	0.05	0	370.27	0.05	0	9.89	9.76	0.02	382.35	0.33	373.42	0.31	371.35	0.31	380.19	0.33	372.78	0.31	2.5	2.55	2.51	32.744	0.007	-999.9	-999.9
PX92E	06/30/2004	195000	38168.82639	47.59771	204.483149	10.06	52	0.12	6	17.8	8.3	1005.3	377.62	0.04	0	368.83	0.04	0	370.25	0.04	0	9.91	9.78	0.04	383.03	0.52	374.07	0.5	372	0.5	380.87	0.52	373.43	0.5	3.17	3.25	3.18	32.741	0.004	-999.9	-999.9
PX92E	06/30/2004	200000	38168.83333	47.593083	204.556356	10.1	87	0.07	5.6	17.9	8	1005.4	377.63	0.04	0	368.88	0.05	0	370.3	0.05	0	9.82	9.69	0.01	380.73	0.38	371.87	0.38	369.81	0.37	378.58	0.38	371.23	0.38	0.93	0.95	0.93	32.745	0.002	-999.9	-999.9
PX92E	06/30/2004	201000	38168.84028	47.588552	204.629523	10.1	86	0.07	5.4	17.9	8	1005.4	377.62	0.04	0	368.88	0.04	0	370.3	0.04	0	9.8	9.67	0.05	379.86	0.25	371.04	0.24	368.95	0.25	377.69	0.26	370.37	0.25	0.07	0.07	0.07	32.758	0.007	-999.9	-999.9
PX92E	06/30/2004	202000	38168.84722	47.584327	204.703037	10.1	86	0.07	5.1	18	7.9	1005.4	377.61	0.04	0	368.91	0.04	0	370.33	0.04	0	9.65	9.52	0.05	379.62	1.09	370.83	1.06	368.77	1.06	377.47	1.08	370.19	1.06	-0.14	-0.14	-0.14	32.746	0.017	-999.9	-999.9
PX92E	06/30/2004	203000	38168.85417	47.580157	204.776686	10.1	84	0.06	5.5	17.9	7.5	1005.4	377.62	0.04	0	368.89	0.05	0	370.31	0.05	0	9.81	9.68	0.05	382.71	0.89	373.82	0.87	371.71	0.88	380.51	0.91	373.14	0.88	2.82	2.89	2.83	32.728	0.003	-999.9	-999.9
PX92E	06/30/2004	204000	38168.86111	47.576254	204.849558	10.01	52	0.13	5.7	17.8	7.6	1005.5	377.63	0.04	0	368.9	0.04	0	370.32	0.04	0	9.92	9.79	0.04	384.74	0.34	375.81	0.32	373.72	0.32	382.57	0.33	375.16	0.32	4.82	4.94	4.84	32.718	0.007	-999.9	-999.9
PX92E	06/30/2004	205000	38168.86806	47.575445	204.922672	10.05	86	0.07	5.9	17.9	8.1	1005.5	377.64	0.04	0	368.93	0.05	0	370.34	0.05	0	9.91	9.78	0.06	385.25	0.61	376.32	0.59	374.23	0.58	383.07	0.6	375.67	0.59	5.3	5.43	5.33	32.714	0.005	-999.9	-999.9
PX92E	06/30/2004	210000	38168.875	47.575132	204.996219	10.1	86	0.07	5.9	17.9	8.2	1005.6	377.64	0.04	0	368.94	0.04	0	370.36	0.04	0	9.89	9.76	0.03	384.32	0.18	375.43	0.17	373.34	0.17	382.15	0.18	374.78	0.17	4.4	4.51	4.42	32.707	0.003	-999.9	-999.9
PX92E	06/30/2004	211000	38168.88194	47.574595	205.069704	9.98	58	0.11	5.7	17.9	8.1	1005.6	377.65	0.05	0	368.97	0.07	0	370.39	0.07	0	9.89	9.76	0.06	382.51	2.13	373.68	2.06	371.6	2.06	380.34	2.13	373.03	2.06	2.63	2.69	2.64	32.73	0.011	-999.9	-999.9
PX92E	06/30/2004	212000	38168.88889	47.574194	205.143515	9.97	57	0.12	5.6	18.1	8.7	1005.7	377.69	0.04	0	369.02	0.04	0	370.44	0.04	0	9.94	9.81	0.02	381.41	0.96	372.62	0.95	370.56	0.95	379.26	0.96	371.98	0.95	1.54	1.57	1.54	32.727	0.003	-999.9	-999.9
PX92E	06/30/2004	213000	38168.89583	47.573884	205.217979	10.16	44	0.13	5.4	18.1	8.8	1005.8	377.69	0.03	0	369.04	0.04	0	370.46	0.04	0	9.94	9.81	0.04	382.21	0.21	373.42	0.21	371.35	0.21	380.05	0.21	372.78	0.21	2.31	2.36	2.32	32.723	0.007	-999.9	-999.9
PX92E	06/30/2004	214000	38168.90278	47.573609	205.292547	10.2	52	0.13	4.9	18.2	8.7	1005.8	377.73	0.04	0	369.17	0.05	0	370.59	0.05	0	9.68	9.55	0.08	380.89	0.94	372.22	0.9	370.14	0.88	378.72	0.92	371.57	0.88	0.97	0.99	0.98	32.71	0.016	-999.9	-999.9
PX92E	06/30/2004	215000	38168.90972	47.572961	205.367465	10.2	69	0.1	4.5	18.3	8.4	1005.9	377.77	0.04	0	369.23	0.04	0	370.66	0.04	0	9.68	9.55	0.04	380.42	0.63	371.79	0.61	369.73	0.61	378.27	0.63	371.15	0.61	0.5	0.5	0.49	32.701	0.009	-999.9	-999.9
PX92E	06/30/2004	220000	38168.91667	47.571998	205.442261	10.06	59	0.11	4.6	18.2	8.2	1005.9	377.77	0.08	0	369.29	0.08	0	370.72	0.08	0	9.53	9.39	0.07	377.93	1.07	369.41	1.03	367.27	1.07	375.7	1.11	368.69	1.07	-2.02	-2.07	-2.03	32.717	0.007	-999.9	-999.9
PX92E	06/30/2004	221000	38168.92361	47.571097	205.516468	9.92	41	0.13	4.3	18.1	8.2	1005.9	377.71	0.04	0	369.27	0.04	0	370.71	0.04	0	9.36	9.23	0.01	375.66	0.19	367.23	0.18	365.18	0.18	373.53	0.19	366.6	0.18	-4.09	-4.18	-4.11	32.71	0.006	-999.9	-999.9
PX92E	06/30/2004	222000	38168.93056	47.569817	205.590583	9.93	63	0.11	4.1	18.1	8.1	1005.9	377.72	0.03	0	369.3	0.04	0	370.73	0.04	0	9.32	9.19	0.02	374.97	0.45	366.58	0.43	364.53	0.43	372.85	0.45	365.95	0.43	-4.77	-4.87	-4.78	32.705	0.005	-999.9	-999.9
PX92E	06/30/2004	223000	38168.9375	47.568409	205.664164	10.02	86	0.09	3.8	17.8	8	1005.9	377.74	0.03	0	369.29	0.04	0	370.72	0.04	0	9.47	9.34	0.08	377.24	1.17	368.76	1.12	366.63	1.1	375.02	1.16	368.05	1.11	-2.66	-2.72	-2.67	32.697	0.003	-999.9	-999.9
PX92E	06/30/2004	224000	38168.94444	47.567091	205.73756	10.1	86	0.09	3.7	18.1	8.2	1005.9	377.72	0.03	0	369.23	0.04	0	370.65	0.04	0	9.55	9.42	0.05	378.77	0.71	370.22	0.69	368.08	0.73	376.55	0.75	369.5	0.73	-1.15	-1.17	-1.15	32.702	0.01	-999.9	-999.9
PX92E	06/30/2004	225000	38168.95139	47.566076	205.811603	10.19	86	0.09	3.7	18	8.2	1005.9	377.71	0.03	0	369.19	0.03	0	370.62	0.03	0	9.69	9.56	0.06	380.05	0.9	371.44	0.87	369.34	0.82	377.87	0.86	370.77	0.83	0.15	0.16	0.15	32.692	0.004	-999.9	-999.9
PX92E	06/30/2004	230000	38168.95833	47.565338	205.885836	10.27	85	0.09	3.8	18.1	8.4	1005.9	377.7	0.03	0	369.12	0.05	0	370.54	0.05	0	9.94	9.81	0.09	383.12	1.25	374.38	1.2	372.29	1.23	380.95	1.28	373.72	1.23	3.17	3.25	3.18	32.704	0.008	-999.9	-999.9
PX92E	06/30/2004	231000	38168.96528	47.564679	205.959837	10.3	83	0.07	3.7	18.1	8.4	1005.9	377.68	0.03	0	369.04	0.03	0	370.46	0.03	0	10.12	9.99	0.06	385.58	0.53	376.73	0.51	374.68	0.48	383.44	0.5	376.11	0.48	5.64	5.76	5.65	32.711	0.004	-999.9	-999.9
PX92E	06/30/2004	232000	38168.97222	47.564088	206.033723	10.39	57	0.12	3.4	17.9	9	1006	377.67	0.03	0	369.07	0.05	0	370.48	0.05	0	10.14	10.01	0.06	386.8	0.5	377.95	0.47	375.86	0.47	384.63	0.5	377.31	0.47	6.79	6.96	6.83	32.717	0.007	-999.9	-999.9
PX92E	06/30/2004	233000	38168.97917	47.563408	206.107481	10.77	84	0.09	3.4	18.1	9.3	1006.1	377.69	0.05	0	369.18	0.06	0	370.6	0.06	0	9.88	9.75	0.04	382.96	0.84	374.29	0.81	372.21	0.81	380.79	0.84	373.64	0.81	3.03	3.1	3.04	32.713	0.008	-999.9	-999.9
PX92E	06/30/2004	234000	38168.98611	47.562588	206.181329	10.86	68	0.08	3.7	17.9	9.2	1006.1	377.67	0.06	0	369.16	0.05	0	370.58	0.05	0	9.84	9.71	0.03	382.42	0.28	373.77	0.28	371.68	0.3	380.24	0.31	373.11	0.3	2.52	2.57	2.53	32.714	0.006	-999.9	-999.9
PX92E	06/30/2004	235000	38168.99306	47.561618	206.254601	10.7	70	0.07	3.6	17.8	8.8	1006.1	377.65	0.12	0	369.2	0.12	0	370.62	0.12	0	9.68	9.55	0.09	380.47	1.47	371.91	1.41	369.79	1.36	378.26	1.41	371.22	1.37	0.59	0.61	0.6	32.705	0.024	-999.9	-999.9
PX92E	07/01/2004	0	38169	47.561017	206.327749	10.69	70	0.08	3.8	17.8	8.9	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.96	9.83	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.681	0.01	-999.9	-999.9
PX92E	07/01/2004	1000	38169.00694	47.560536	206.400937	10.8	83	0.06	3.7	17.9	9	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.06	9.93	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.686	0.005	-999.9	-999.9
PX92E	07/01/2004	2000	38169.01389	47.559799	206.474576	10.95	83	0.07	3.6	18	9	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.07	9.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.696	0.007	-999.9	-999.9
PX92E	07/01/2004	3000	38169.02083	47.55939	206.547982	11	82	0.07	3.7	17.8	9.3	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.91	9.78	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.701	0.005	-999.9	-999.9
PX92E	07/01/2004	4000	38169.02778	47.562072	206.620414	11.03	81	0.07	4.7	17.7	9.3	1005.9	377.46	0.04	0	368.88	0.05	0	370.3	0.05	0	9.92	9.79	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.695	0.004	-999.9	-999.9
PX92E	07/01/2004	5000	38169.03472	47.565556	206.692846	11.06	74	0.06	4.7	17.6	9.5	1006	377.52	0.05	0	368.93	0.04	0	370.35	0.05	0	10.05	9.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.697	0.004	-999.9	-999.9
PX92E	07/01/2004	10000	38169.04167	47.568838	206.764663	10.83	47	0.13	5.4	17.5	10.1	1005.9	377.52	0.03	0	368.94	0.05	0	370.36	0.05	0	9.94	9.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.706	0.009	-999.9	-999.9
PX92E	07/01/2004	11000	38169.04861	47.569091	206.836839	10.87	36	0.13	4.5	17.7	9.8	1006	377.53	0.04	0	368.93	0.05	0	370.34	0.05	0	10.08	9.95	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.697	0.005	-999.9	-999.9
PX92E	07/01/2004	12000	38169.05556	47.568495	206.909597	11.02	80	0.05	4.3	17.7	9.3	1006	377.55	0.02	0	368.93	0.03	0	370.35	0.03	0	10.11	9.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.705	0.003	-999.9	-999.9
PX92E	07/01/2004	13000	38169.0625	47.567506	206.98264	11.1	80	0.06	4.4	17.7	9.4	1005.9	377.59	0.05	0	368.98	0.05	0	370.4	0.05	0	10	9.87	0.03	384.92	0.71	376.11	0.7	374.03	0.71	382.76	0.73	375.47	0.71	5.05	5.17	5.07	32.713	0.002	-999.9	-999.9
PX92E	07/01/2004	14000	38169.06944	47.566477	207.054844	11.12	79	0.06	4	17.6	9.6	1005.9	377.6	0.04	0	369.02	0.05	0	370.44	0.05	0	9.95	9.82	0.03	384.27	0.55	375.49	0.55	373.41	0.54	382.1	0.55	374.84	0.55	4.39	4.5	4.4	32.698	0.004	-999.9	-999.9
PX92E	07/01/2004	15000	38169.07639	47.565493	207.127024	11.19	79	0.05	3.4	17.6	9.2	1006	377.59	0.04	0	369.09	0.04	0	370.52	0.04	0	9.71	9.58	0.05	383.33	0.96	374.67	0.92	372.57	0.89	381.15	0.93	374.01	0.9	3.48	3.56	3.49	32.688	0.008	-999.9	-999.9
PX92E	07/01/2004	20000	38169.08333	47.565119	207.199083	11.1	79	0.05	3.6	17.6	9.1	1006	377.58	0.04	0	369.09	0.05	0	370.52	0.05	0	9.7	9.57	0.01	382.44	0.49	373.81	0.47	371.73	0.47	380.28	0.48	373.16	0.47	2.64	2.7	2.64	32.679	0.005	-999.9	-999.9
PX92E	07/01/2004	21000	38169.09028	47.564774	207.271187	11.1	66	0.08	3.5	17.6	9.4	1006	377.58	0.04	0	369.07	0.04	0	370.49	0.04	0	9.86	9.72	0.08	383.03	1.26	374.36	1.21	372.25	1.23	380.84	1.27	373.69	1.23	3.18	3.26	3.2	32.665	0.005	-999.9	-999.9
PX92E	07/01/2004	22000	38169.09722	47.56447	207.343268	11.13	74	0.05	3.5	17.6	9.6	1006	377.59	0.03	0	369.05	0.04	0	370.46	0.04	0	9.96	9.83	0.02	385.23	0.38	376.48	0.37	374.39	0.36	383.05	0.38	375.83	0.36	5.34	5.46	5.37	32.672	0.003	-999.9	-999.9
PX92E	07/01/2004	23000	38169.10417	47.562637	207.415556	11.08	72	0.06	3	17.6	9.4	1006.1	377.59	0.04	0	369.08	0.05	0	370.5	0.05	0	9.87	9.74	0.05	385.26	0.9	376.54	0.86	374.45	0.86	383.08	0.89	375.89	0.86	5.37	5.49	5.39	32.681	0.006	-999.9	-999.9
PX92E	07/01/2004	24000	38169.11111	47.560901	207.487502	11.04	79	0.05	3.6	17.6	9.5	1006.1	377.6	0.05	0	369.09	0.05	0	370.51	0.05	0	9.9	9.77	0.01	385.3	0.38	376.58	0.37	374.48	0.37	383.12	0.38	375.93	0.37	5.39	5.52	5.42	32.682	0.005	-999.9	-999.9
PX92E	07/01/2004	25000	38169.11806	47.560277	207.559292	11.12	77	0.05	3.7	17.5	9.6	1006.1	377.61	0.03	0	369.09	0.03	0	370.51	0.03	0	9.92	9.79	0.02	386.54	0.54	377.78	0.52	375.69	0.51	384.35	0.54	377.13	0.52	6.6	6.74	6.62	32.679	0.004	-999.9	-999.9
PX92E	07/01/2004	30000	38169.125	47.559511	207.630888	11.06	38	0.12	3.7	17.4	9.5	1006.1	377.58	0.02	0	369.08	0.03	0	370.5	0.03	0	9.85	9.72	0.02	385.71	0.4	376.99	0.39	374.9	0.39	383.53	0.4	376.34	0.39	5.82	5.95	5.84	32.679	0.004	-999.9	-999.9
PX92E	07/01/2004	31000	38169.13194	47.558812	207.70209	10.72	56	0.11	3.9	17.4	9.5	1006	377.58	0.04	0	369.07	0.06	0	370.49	0.06	0	9.85	9.72	0.07	386.28	1.19	377.54	1.14	375.42	1.16	384.07	1.21	376.86	1.16	6.35	6.49	6.37	32.677	0.008	-999.9	-999.9
PX92E	07/01/2004	32000	38169.13889	47.558506	207.77385	10.47	26	0.11	4.2	17.6	9.7	1006	377.6	0.05	0	369.07	0.05	0	370.5	0.06	0	9.86	9.72	0.08	388.11	0.43	379.32	0.4	377.2	0.41	385.91	0.44	378.66	0.41	8.13	8.31	8.16	32.686	0.01	-999.9	-999.9
PX92E	07/01/2004	33000	38169.14583	47.558571	207.846136	10.27	18	0.1	4.3	17.6	9.6	1006	377.58	0.05	0	369.11	0.05	0	370.54	0.05	0	9.65	9.52	0.03	383.16	1.06	374.53	1.04	372.45	1.03	380.99	1.05	373.89	1.04	3.34	3.41	3.35	32.674	0.007	-999.9	-999.9
PX92E	07/01/2004	34000	38169.15278	47.558661	207.918467	10.14	11	0.1	4.3	17.7	9.7	1006	377.6	0.04	0	369.11	0.04	0	370.53	0.05	0	9.75	9.62	0.04	381.79	0.2	373.17	0.19	371.05	0.18	379.58	0.18	372.48	0.18	1.94	1.98	1.95	32.665	0.003	-999.9	-999.9
PX92E	07/01/2004	35000	38169.15972	47.55892	207.991084	10.07	4	0.1	3.7	17.7	9.8	1006.1	377.61	0.04	0	369.14	0.04	0	370.56	0.04	0	9.74	9.6	0.04	381.53	0.63	372.94	0.6	370.8	0.54	379.31	0.57	372.23	0.54	1.66	1.7	1.67	32.674	0.004	-999.9	-999.9
PX92E	07/01/2004	40000	38169.16667	47.559302	208.063878	10	6	0.1	3.5	17.8	9.6	1006.1	377.61	0.04	0	369.14	0.05	0	370.56	0.05	0	9.77	9.64	0.06	380.46	0.29	371.88	0.28	369.78	0.29	378.27	0.3	371.21	0.29	0.64	0.66	0.65	32.674	0.004	-999.9	-999.9
PX92E	07/01/2004	41000	38169.17361	47.559706	208.137075	9.94	7	0.1	3.9	17.9	10.1	1006.1	377.63	0.07	0	369.13	0.07	0	370.55	0.07	0	9.88	9.75	0.02	381.54	0.25	372.92	0.24	370.85	0.24	379.38	0.25	372.28	0.24	1.72	1.75	1.73	32.683	0.002	-999.9	-999.9
PX92E	07/01/2004	42000	38169.18056	47.560254	208.210496	9.9	6	0.1	4.3	17.9	9.8	1006.2	377.59	0.04	0	369.11	0.05	0	370.53	0.05	0	9.89	9.76	0.03	381.32	0.44	372.72	0.43	370.65	0.43	379.17	0.44	372.07	0.43	1.54	1.58	1.54	32.683	0.005	-999.9	-999.9
PX92E	07/01/2004	43000	38169.1875	47.561239	208.283909	9.9	7	0.1	4.7	17.8	10.6	1006.2	377.64	0.04	0	369.17	0.04	0	370.59	0.05	0	9.92	9.79	0.03	381.94	0.23	373.34	0.24	371.27	0.24	379.79	0.23	372.7	0.24	2.1	2.15	2.11	32.679	0.003	-999.9	-999.9
PX92E	07/01/2004	44000	38169.19445	47.562391	208.3566	9.8	4	0.1	5.6	17.6	11.9	1006.2	377.7	0.14	0	369.26	0.13	0	370.68	0.13	0	9.85	9.72	0.03	381.3	0.5	372.74	0.47	370.67	0.47	379.14	0.5	372.1	0.47	1.41	1.44	1.42	32.678	0.003	-999.9	-999.9
PX92E	07/01/2004	45000	38169.20139	47.563527	208.428345	9.8	4	0.1	4.7	17.4	10.9	1006.3	377.68	0.07	0	369.25	0.07	0	370.67	0.07	0	9.84	9.71	0.01	380.56	0.28	372.02	0.26	369.96	0.26	378.41	0.27	371.38	0.26	0.71	0.73	0.71	32.673	0.002	-999.9	-999.9
PX92E	07/01/2004	50000	38169.20833	47.564766	208.500209	9.8	4	0.1	4.3	17.7	10.7	1006.2	377.69	0.06	0	369.22	0.07	0	370.64	0.07	0	9.86	9.73	0.01	381.44	0.18	372.85	0.17	370.78	0.17	379.29	0.18	372.21	0.17	1.56	1.6	1.57	32.669	0.002	-999.9	-999.9
PX92E	07/01/2004	51000	38169.21528	47.565899	208.573064	9.8	4	0.09	4.1	17.8	10.7	1006.2	377.69	0.07	0	369.23	0.07	0	370.65	0.07	0	9.84	9.71	0.01	381.24	0.11	372.66	0.11	370.59	0.1	379.08	0.1	372.02	0.11	1.36	1.39	1.37	32.668	0.002	-999.9	-999.9
PX92E	07/01/2004	52000	38169.22222	47.566641	208.646449	9.8	4	0.09	4.3	17.9	10.6	1006.2	377.71	0.1	0	369.26	0.1	0	370.68	0.1	0	9.81	9.67	0.02	380.96	0.17	372.4	0.16	370.27	0.22	378.74	0.24	371.7	0.22	1.01	1.03	1.02	32.669	0.003	-999.9	-999.9
PX92E	07/01/2004	53000	38169.22917	47.567111	208.719633	9.76	4	0.09	4.8	17.8	10.7	1006.2	377.74	0.07	0	369.33	0.08	0	370.75	0.08	0	9.67	9.54	0.05	380.37	0.22	371.86	0.22	369.79	0.22	378.21	0.22	371.22	0.22	0.46	0.47	0.47	32.677	0.003	-999.9	-999.9
PX92E	07/01/2004	54000	38169.23611	47.567371	208.792478	9.7	5	0.09	5	17.7	10.7	1006.2	377.72	0.08	0	369.34	0.08	0	370.77	0.08	0	9.52	9.38	0.04	379.98	0.28	371.51	0.27	369.33	0.32	377.71	0.33	370.76	0.32	-0.01	-0.01	-0.01	32.68	0.004	-999.9	-999.9
PX92E	07/01/2004	55000	38169.24306	47.567791	208.865369	9.7	4	0.09	4.8	17.8	10.6	1006.2	377.7	0.08	0	369.34	0.07	0	370.77	0.07	0	9.5	9.36	0.02	380.88	0.44	372.42	0.45	370.18	0.44	378.56	0.44	371.62	0.45	0.84	0.86	0.85	32.681	0.004	-999.9	-999.9
PX92E	07/01/2004	60000	38169.25	47.567816	208.938114	9.6	5	0.09	4.3	17.6	10.1	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.47	9.33	0.01	381.09	0.19	372.65	0.19	370.41	0.19	378.76	0.19	371.85	0.19	1.06	1.08	1.07	32.681	0.002	-999.9	-999.9
PX92E	07/01/2004	61000	38169.25695	47.567395	209.01069	9.6	5	0.09	4.3	17.8	10.6	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.52	9.38	0.03	381.32	0.45	372.87	0.44	370.67	0.48	379.03	0.49	372.11	0.48	1.31	1.36	1.32	32.678	0.006	-999.9	-999.9
PX92E	07/01/2004	62000	38169.26389	47.567206	209.083214	9.6	5	0.09	3.7	17.7	10	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.46	9.32	0.04	381.03	0.1	372.65	0.11	370.47	0.15	378.77	0.14	371.91	0.15	1.1	1.12	1.11	32.69	0.005	-999.9	-999.9
PX92E	07/01/2004	63000	38169.27083	47.56744	209.155695	9.6	5	0.09	4	17.7	10.6	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.41	9.28	0.02	380.8	0.19	372.45	0.19	370.37	0.19	378.64	0.19	371.81	0.19	0.99	1	1	32.684	0.004	-999.9	-999.9
PX92E	07/01/2004	64000	38169.27778	47.567751	209.228332	9.56	4	0.09	3.7	17.7	10.4	1006.5	377.62	0.03	0	369.39	0.04	0	370.82	0.04	0	9.39	9.26	0.03	381.5	0.11	373.15	0.11	371.07	0.11	379.34	0.11	372.51	0.11	1.68	1.72	1.69	32.689	0.004	-999.9	-999.9
PX92E	07/01/2004	65000	38169.28472	47.568697	209.300534	9.51	4	0.09	3.9	17.5	10	1006.5	377.67	0.05	0	369.46	0.06	0	370.9	0.06	0	9.37	9.24	0.01	380.98	0.36	372.67	0.34	370.59	0.34	378.82	0.35	372.03	0.34	1.13	1.15	1.13	32.693	0.003	-999.9	-999.9
PX92E	07/01/2004	70000	38169.29167	47.570416	209.372579	9.5	4	0.09	3.7	17.7	9.9	1006.6	377.7	0.04	0	369.51	0.05	0	370.95	0.05	0	9.38	9.25	0.02	379.26	0.3	371.01	0.3	368.93	0.3	377.1	0.31	370.36	0.3	-0.58	-0.6	-0.59	32.691	0.004	-999.9	-999.9
PX92E	07/01/2004	71000	38169.29861	47.572436	209.445442	9.48	4	0.09	4.2	17.8	9.4	1006.6	377.7	0.04	0	369.48	0.04	0	370.91	0.04	0	9.49	9.35	0.01	380.62	0.46	372.31	0.45	370.07	0.45	378.3	0.46	371.51	0.45	0.59	0.6	0.6	32.687	0.003	-999.9	-999.9
PX92E	07/01/2004	72000	38169.30556	47.574446	209.518255	9.34	4	0.09	4	17.7	9	1006.6	377.68	0.04	0	369.5	0.04	0	370.94	0.04	0	9.34	9.21	0.07	379.38	0.99	371.14	0.95	368.99	0.99	377.15	1.03	370.42	0.99	-0.51	-0.53	-0.52	32.699	0.004	-999.9	-999.9
PX92E	07/01/2004	73000	38169.3125	47.576506	209.590869	1.75	43	0.09	4.2	17.7	9.8	1006.6	377.66	0.03	0	369.5	0.04	0	370.93	0.04	0	9.33	9.2	0.05	378.13	0.78	369.93	0.75	367.81	0.79	375.94	0.83	369.24	0.79	-1.69	-1.72	-1.69	32.687	0.003	-999.9	-999.9
PX92E	07/01/2004	74000	38169.31945	47.578388	209.663232	4.56	5	0.08	4.1	17.6	10.2	1006.7	377.74	0.16	0	369.57	0.16	0	371	0.16	0	9.45	9.31	0.01	380.67	0.38	372.4	0.37	370.19	0.32	378.38	0.32	371.62	0.32	0.62	0.64	0.62	32.686	0.002	-999.9	-999.9
PX92E	07/01/2004	75000	38169.32639	47.580276	209.735362	-23.19	8	0.04	1.5	17.6	9.1	1006.7	377.63	0.04	0	369.46	0.04	0	370.89	0.04	0	9.46	9.32	0.01	379.68	0.83	371.44	0.81	369.24	0.8	377.39	0.81	370.67	0.8	-0.22	-0.24	-0.22	32.682	0.004	-999.9	-999.9
PX92E	07/01/2004	80000	38169.33333	47.582117	209.807056	9.3	4	0.08	3.6	17.4	9.3	1006.7	377.61	0.04	0	369.45	0.04	0	370.88	0.04	0	9.43	9.3	0.03	378.03	0.44	369.83	0.42	367.69	0.35	375.81	0.37	369.12	0.36	-1.76	-1.8	-1.76	32.681	0.005	-999.9	-999.9
PX92E	07/01/2004	81000	38169.34028	47.584204	209.878516	9.3	4	0.09	3.2	17.5	9.4	1006.7	377.62	0.04	0	369.47	0.04	0	370.91	0.04	0	9.41	9.28	0	377.6	0.21	369.42	0.2	367.36	0.2	375.46	0.21	368.79	0.2	-2.11	-2.16	-2.12	32.682	0.001	-999.9	-999.9
PX92E	07/01/2004	82000	38169.34722	47.585728	209.950666	9.22	4	0.09	3.6	17.6	9.4	1006.6	377.6	0.04	0	369.42	0.04	0	370.85	0.04	0	9.43	9.3	0.02	378.38	0.18	370.15	0.17	368.02	0.15	376.17	0.16	369.45	0.15	-1.4	-1.43	-1.4	32.679	0.003	-999.9	-999.9
PX92E	07/01/2004	83000	38169.35417	47.587189	210.022786	9.14	4	0.09	2.7	17.6	9.9	1006.7	377.63	0.09	0	369.47	0.09	0	370.9	0.09	0	9.4	9.27	0.02	377.81	0.42	369.61	0.41	367.55	0.41	375.67	0.42	368.98	0.41	-1.92	-1.96	-1.92	32.68	0.004	-999.9	-999.9
PX92E	07/01/2004	84000	38169.36111	47.588739	210.094924	9.06	4	0.09	2.1	17.6	9.8	1006.7	377.59	0.04	0	369.44	0.04	0	370.87	0.04	0	9.42	9.29	0.01	377.39	0.11	369.22	0.11	367.13	0.11	375.23	0.1	368.56	0.11	-2.31	-2.36	-2.31	32.68	0.002	-999.9	-999.9
PX92E	07/01/2004	85000	38169.36806	47.590246	210.167334	9	4	0.09	1.8	17.7	9.3	1006.8	377.57	0.05	0	369.42	0.05	0	370.85	0.05	0	9.49	9.36	0.07	377.62	0.41	369.43	0.39	367.31	0.41	375.41	0.44	368.73	0.41	-2.11	-2.16	-2.12	32.673	0.006	-999.9	-999.9
PX92E	07/01/2004	90000	38169.375	47.591706	210.240311	9.04	4	0.09	2.5	17.8	9.5	1006.8	377.6	0.06	0	369.42	0.06	0	370.85	0.06	0	9.62	9.49	0	379.06	0.1	370.82	0.1	368.76	0.1	376.91	0.1	370.19	0.1	-0.66	-0.69	-0.66	32.676	0.002	-999.9	-999.9
PX92E	07/01/2004	91000	38169.38195	47.593256	210.313299	9.1	4	0.09	3.2	17.8	10.5	1006.8	377.61	0.08	0	369.44	0.08	0	370.86	0.08	0	9.63	9.5	0.01	379.41	0.18	371.16	0.18	369.1	0.18	377.26	0.18	370.52	0.18	-0.34	-0.35	-0.34	32.674	0.002	-999.9	-999.9
PX92E	07/01/2004	92000	38169.38889	47.594617	210.386576	9.14	4	0.09	2.6	17.9	10	1006.8	377.64	0.09	0	369.49	0.09	0	370.92	0.09	0	9.6	9.47	0.02	378.85	0.3	370.63	0.29	368.57	0.29	376.7	0.3	370	0.29	-0.92	-0.94	-0.92	32.677	0.002	-999.9	-999.9
PX92E	07/01/2004	93000	38169.39583	47.595654	210.459949	9.2	4	0.09	2.3	17.8	10	1006.8	377.52	0.04	0	369.37	0.04	0	370.8	0.04	0	9.53	9.39	0.02	377.89	0.49	369.7	0.48	367.5	0.5	375.61	0.51	368.92	0.5	-1.87	-1.91	-1.88	32.68	0.004	-999.9	-999.9
PX92E	07/01/2004	94000	38169.40278	47.596905	210.53279	9.2	4	0.09	2.2	17.7	9.5	1006.8	377.51	0.05	0	369.36	0.04	0	370.79	0.04	0	9.55	9.41	0.02	377.01	0.36	368.84	0.34	366.69	0.39	374.78	0.41	368.11	0.39	-2.67	-2.73	-2.68	32.678	0.002	-999.9	-999.9
PX92E	07/01/2004	95000	38169.40972	47.59793	210.605726	9.16	4	0.09	1.6	17.8	9.9	1006.9	377.52	0.07	0	369.41	0.08	0	370.84	0.08	0	9.49	9.35	0.01	376.09	0.21	367.97	0.21	365.77	0.2	373.8	0.21	367.18	0.2	-3.64	-3.72	-3.66	32.675	0.002	-999.9	-999.9
PX92E	07/01/2004	100000	38169.41667	47.598539	210.67899	9.1	4	0.09	1.1	17.9	9.7	1006.9	377.52	0.09	0	369.42	0.09	0	370.85	0.09	0	9.47	9.33	0.02	375.65	0.31	367.55	0.3	365.37	0.26	373.39	0.28	366.79	0.26	-4.05	-4.13	-4.06	32.677	0.002	-999.9	-999.9
PX92E	07/01/2004	101000	38169.42361	47.59908	210.752489	9.1	4	0.09	1.8	17.9	9.8	1006.9	377.51	0.06	0	369.4	0.06	0	370.83	0.06	0	9.45	9.32	0.02	375.67	0.42	367.57	0.41	365.41	0.35	373.42	0.36	366.82	0.35	-3.99	-4.09	-4.01	32.673	0.001	-999.9	-999.9
PX92E	07/01/2004	102000	38169.43056	47.599645	210.826261	9.1	4	0.09	1.3	17.9	10.4	1006.9	377.59	0.13	0	369.49	0.13	0	370.92	0.13	0	9.53	9.39	0.03	376.75	0.37	368.62	0.36	366.45	0.42	374.49	0.42	367.87	0.42	-3.04	-3.1	-3.05	32.674	0.002	-999.9	-999.9
PX92E	07/01/2004	103000	38169.4375	47.600099	210.899555	9.1	4	0.09	1	18.1	10	1007	377.8	0.4	1	369.69	0.38	1	371.12	0.38	1	9.58	9.45	0.01	377.23	0.09	369.1	0.09	367.05	0.09	375.1	0.09	368.47	0.09	-2.39	-2.42	-2.4	32.678	0.002	-999.9	-999.9
PX92E	07/01/2004	104000	38169.44444	47.600171	210.973154	9.1	4	0.09	1.5	18	9.5	1007	377.46	0.1	0	369.4	0.11	0	370.83	0.11	0	9.55	9.42	0.01	377.08	0.16	368.99	0.17	366.87	0.14	374.88	0.13	368.29	0.14	-2.53	-2.58	-2.54	32.677	0.002	-999.9	-999.9
PX92E	07/01/2004	105000	38169.45139	47.600129	211.046903	9.03	4	0.09	1.3	17.9	9.4	1007.1	377.56	0.19	0	369.52	0.18	0	370.95	0.18	0	9.52	9.38	0.01	377.11	0.16	369.05	0.15	366.83	0.15	374.81	0.16	368.25	0.15	-2.69	-2.75	-2.7	32.671	0.002	-999.9	-999.9
PX92E	07/01/2004	110000	38169.45833	47.600046	211.120431	8.98	4	0.09	2.1	17.9	10.2	1007.1	377.47	0.11	0	369.43	0.11	0	370.86	0.11	0	9.5	9.36	0.02	377.49	0.33	369.41	0.32	367.19	0.32	375.18	0.33	368.62	0.32	-2.24	-2.29	-2.24	32.667	0.004	-999.9	-999.9
PX92E	07/01/2004	111000	38169.46528	47.600026	211.194238	8.9	5	0.09	1.8	18	10	1007.1	377.5	0.13	0	369.47	0.12	0	370.9	0.12	0	9.51	9.37	0.01	377.69	0.3	369.63	0.28	367.41	0.28	375.39	0.3	368.83	0.28	-2.06	-2.11	-2.07	32.668	0.003	-999.9	-999.9
PX92E	07/01/2004	112000	38169.47222	47.600157	211.267964	8.81	4	0.09	2.2	17.9	10.2	1007.1	377.45	0.12	0	369.41	0.12	0	370.84	0.12	0	9.59	9.46	0.03	377.85	0.19	369.77	0.18	367.7	0.2	375.7	0.22	369.12	0.2	-1.71	-1.75	-1.72	32.656	0.004	-999.9	-999.9
PX92E	07/01/2004	113000	38169.47917	47.600417	211.340928	8.8	4	0.09	1.7	17.7	10	1007.1	377.43	0.08	0	369.36	0.08	0	370.79	0.08	0	9.68	9.55	0.02	377.76	0.08	369.64	0.08	367.58	0.07	375.62	0.07	369	0.08	-1.78	-1.81	-1.79	32.642	0.005	-999.9	-999.9
PX92E	07/01/2004	114000	38169.48611	47.600919	211.413342	8.8	4	0.09	1.5	17.6	9.8	1007.1	377.48	0.16	0	369.4	0.16	0	370.83	0.16	0	9.65	9.52	0.04	377.28	0.41	369.17	0.4	367.12	0.4	375.14	0.41	368.54	0.4	-2.28	-2.34	-2.29	32.641	0.005	-999.9	-999.9
PX92E	07/01/2004	115000	38169.49306	47.601637	211.485517	8.8	4	0.09	1.3	17.6	9.9	1007.1	377.47	0.19	0	369.41	0.19	0	370.83	0.19	0	9.61	9.47	0.03	376.89	0.35	368.81	0.33	366.75	0.34	374.76	0.35	368.17	0.34	-2.66	-2.71	-2.66	32.643	0.004	-999.9	-999.9
PX92E	07/01/2004	120000	38169.5	47.602452	211.557984	8.8	4	0.09	2.4	17.7	11.3	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.58	9.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.641	0.004	-999.9	-999.9
PX92E	07/01/2004	121000	38169.50694	47.60326	211.630494	8.8	4	0.09	1.9	17.6	10.8	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.54	9.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.646	0.002	-999.9	-999.9
PX92E	07/01/2004	122000	38169.51389	47.604089	211.702813	8.89	4	0.09	1.7	17.8	10.7	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.51	9.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.641	0.005	-999.9	-999.9
PX92E	07/01/2004	123000	38169.52083	47.604862	211.776239	8.9	4	0.09	1.7	17.9	10.9	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.52	9.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.64	0.004	-999.9	-999.9
PX92E	07/01/2004	124000	38169.52778	47.60564	211.849828	8.92	4	0.09	0.5	17.9	9.7	1007.1	377.49	0.23	0	369.47	0.22	0	370.9	0.22	0	9.51	9.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.641	0.001	-999.9	-999.9
PX92E	07/01/2004	125000	38169.53472	47.606585	211.923444	8.92	4	0.09	1	17.9	9.4	1007.1	377.56	0.22	0	369.54	0.21	0	370.97	0.21	0	9.5	9.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.638	0.001	-999.9	-999.9
PX92E	07/01/2004	130000	38169.54167	47.607793	211.996602	8.83	4	0.09	1.3	17.8	10.2	1007.2	377.49	0.23	0	369.5	0.23	0	370.93	0.23	0	9.54	9.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.634	0.003	-999.9	-999.9
PX92E	07/01/2004	131000	38169.54861	47.608759	212.06998	8.8	4	0.09	1.3	17.9	10.5	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.51	9.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.637	0.002	-999.9	-999.9
PX92E	07/01/2004	132000	38169.55556	47.609661	212.14347	8.77	4	0.09	2.8	17.9	9.2	1007.3	377.36	0.1	0	369.4	0.1	0	370.83	0.1	0	9.54	9.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.634	0.002	-999.9	-999.9
PX92E	07/01/2004	133000	38169.5625	47.611113	212.216278	8.63	4	0.09	3.6	17.7	10.5	1007.3	377.37	0.04	0	369.41	0.04	0	370.84	0.04	0	9.54	9.41	0.02	376.25	0.09	368.29	0.08	366.11	0.12	373.99	0.14	367.53	0.12	-3.3	-3.38	-3.31	32.637	0.004	-999.9	-999.9
PX92E	07/01/2004	134000	38169.56944	47.612508	212.289243	8.5	4	0.09	2.3	17.8	10.1	1007.4	377.35	0.04	0	369.43	0.04	0	370.86	0.04	0	9.5	9.36	0.03	375.37	0.49	367.46	0.46	365.25	0.46	373.09	0.48	366.67	0.46	-4.18	-4.26	-4.19	32.641	0.002	-999.9	-999.9
PX92E	07/01/2004	135000	38169.57639	47.613804	212.362824	8.5	4	0.09	1.9	18	9.8	1007.4	377.32	0.05	0	369.41	0.05	0	370.85	0.05	0	9.51	9.37	0.05	375.8	1.03	367.89	1.01	365.73	1.07	373.56	1.09	367.15	1.08	-3.68	-3.76	-3.7	32.638	0.004	-999.9	-999.9
PX92E	07/01/2004	140000	38169.58333	47.614872	212.437068	8.5	4	0.09	2.5	18.1	10.3	1007.4	377.35	0.06	0	369.44	0.06	0	370.87	0.06	0	9.54	9.4	0.03	379.26	0.43	371.28	0.41	369.12	0.35	377.02	0.37	370.55	0.35	-0.32	-0.33	-0.32	32.651	0.004	-999.9	-999.9
PX92E	07/01/2004	141000	38169.59028	47.615906	212.511234	8.54	4	0.09	3.1	18.1	10.8	1007.5	377.36	0.12	0	369.48	0.12	0	370.91	0.12	0	9.48	9.34	0.02	379.24	0.54	371.28	0.53	369.05	0.53	376.92	0.54	370.48	0.53	-0.43	-0.44	-0.43	32.65	0.004	-999.9	-999.9
PX92E	07/01/2004	142000	38169.59722	47.617108	212.585548	8.63	4	0.09	2.9	18.1	10.5	1007.5	377.39	0.11	0	369.53	0.11	0	370.96	0.11	0	9.48	9.34	0.01	378.65	0.33	370.73	0.34	368.5	0.34	376.34	0.32	369.93	0.34	-1.03	-1.05	-1.03	32.655	0.002	-999.9	-999.9
PX92E	07/01/2004	143000	38169.60417	47.618245	212.660026	8.74	4	0.09	3.2	18.1	11.5	1007.6	377.4	0.07	0	369.58	0.07	0	371.01	0.07	0	9.45	9.32	0.02	379.1	0.18	371.2	0.17	369.02	0.17	376.83	0.17	370.45	0.17	-0.56	-0.57	-0.56	32.655	0.004	-999.9	-999.9
PX92E	07/01/2004	144000	38169.61111	47.618874	212.73387	8.72	4	0.09	2.9	17.9	12	1007.7	377.64	0.2	0	369.81	0.19	0	371.24	0.19	0	9.58	9.44	0.04	379.77	0.13	371.86	0.13	369.76	0.16	377.59	0.16	371.19	0.16	-0.05	-0.05	-0.05	32.646	0.005	-999.9	-999.9
PX92E	07/01/2004	145000	38169.61806	47.61958	212.807165	8.75	4	0.09	1.7	17.9	10.3	1007.8	377.47	0.12	0	369.68	0.11	0	371.11	0.11	0	9.56	9.43	0.02	379.22	0.28	371.35	0.27	369.25	0.32	377.03	0.33	370.68	0.32	-0.43	-0.44	-0.43	32.651	0.003	-999.9	-999.9
PX92E	07/01/2004	150000	38169.625	47.620791	212.880533	8.77	3	0.1	2.4	18	11.1	1007.9	377.46	0.08	0	369.71	0.08	0	371.14	0.08	0	9.52	9.38	0.03	378.6	0.23	370.79	0.23	368.59	0.28	376.32	0.28	370.02	0.28	-1.12	-1.14	-1.12	32.651	0.005	-999.9	-999.9
PX92E	07/01/2004	151000	38169.63194	47.622058	212.954445	8.7	4	0.1	1.8	18	10.1	1007.9	377.44	0.14	0	369.68	0.14	0	371.11	0.14	0	9.6	9.47	0.03	378.75	0.31	370.93	0.3	368.86	0.3	376.61	0.31	370.29	0.3	-0.82	-0.83	-0.82	32.641	0.004	-999.9	-999.9
PX92E	07/01/2004	152000	38169.63889	47.623076	213.028388	8.71	3	0.1	1.5	18	9.6	1007.9	377.42	0.09	0	369.65	0.09	0	371.08	0.09	0	9.66	9.53	0.01	378.3	0.27	370.48	0.26	368.42	0.26	376.17	0.26	369.85	0.26	-1.23	-1.25	-1.23	32.64	0.002	-999.9	-999.9
PX92E	07/01/2004	153000	38169.64583	47.624155	213.10189	8.76	5	0.1	2.6	17.9	11.4	1007.9	377.5	0.19	0	369.74	0.19	0	371.17	0.19	0	9.66	9.53	0.01	378.28	0.15	370.47	0.15	368.41	0.15	376.14	0.15	369.83	0.15	-1.33	-1.36	-1.34	32.641	0.003	-999.9	-999.9
PX92E	07/01/2004	154000	38169.65278	47.625205	213.17561	8.69	5	0.1	2	18	11.1	1008	377.63	0.19	0	369.87	0.19	0	371.3	0.19	0	9.71	9.58	0.02	379.93	0.73	372.09	0.71	370.02	0.7	377.78	0.73	371.45	0.7	0.15	0.15	0.15	32.64	0.001	-999.9	-999.9
PX92E	07/01/2004	155000	38169.65972	47.625983	213.25014	8.7	4	0.1	1.4	18.2	10.8	1008	377.74	0.29	0	369.98	0.29	0	371.41	0.29	0	9.71	9.58	0.02	381.98	0.22	374.1	0.22	372.02	0.22	379.82	0.22	373.46	0.22	2.04	2.08	2.05	32.643	0.001	-999.9	-999.9
PX92E	07/01/2004	160000	38169.66667	47.627239	213.324684	8.83	4	0.1	1.8	18.1	11.1	1008.1	378.04	0.2	0	370.31	0.2	0	371.74	0.2	0	9.7	9.57	0	382.07	0.17	374.22	0.16	372.14	0.16	379.91	0.17	373.58	0.16	1.83	1.87	1.84	32.641	0.001	-999.9	-999.9
PX92E	07/01/2004	161000	38169.67361	47.628644	213.39906	8.9	4	0.1	1.9	18.2	11.2	1008.1	-999.9	-999.9	9	370.88	0.98	1	372.31	0.99	1	9.74	9.6	0.03	380.95	0.2	373.13	0.2	370.99	0.21	378.73	0.21	372.43	0.21	0.72	-999.9	0.73	32.636	0.002	-999.9	-999.9
PX92E	07/01/2004	162000	38169.68056	47.630067	213.474148	8.9	4	0.1	0.8	18.3	10.2	1008.1	378.06	0.5	1	370.35	0.48	1	371.78	0.48	1	9.74	9.6	0.02	380.36	0.46	372.56	0.45	370.46	0.41	378.18	0.43	371.9	0.42	0.22	0.21	0.23	32.639	0.002	-999.9	-999.9
PX92E	07/01/2004	163000	38169.6875	47.631827	213.549331	9.06	7	0.1	0.9	18.3	9.2	1008.2	377.94	0.24	0	370.2	0.25	0	371.63	0.25	0	9.84	9.71	0.08	377.64	2	369.87	1.99	367.78	1.95	375.46	1.96	369.2	1.96	-2.42	-2.48	-2.43	32.61	0.017	-999.9	-999.9
PX92E	07/01/2004	164000	38169.69444	47.633434	213.624529	9.21	13	0.11	0.8	18.3	9.3	1008.2	377.65	0.26	0	369.84	0.25	0	371.27	0.25	0	10.12	9.99	0.09	369.81	1.44	362.13	1.43	360.13	1.42	367.74	1.43	361.52	1.43	-9.71	-9.91	-9.75	32.577	0.006	-999.9	-999.9
PX92E	07/01/2004	165000	38169.70139	47.635046	213.699361	9.42	15	0.11	0.3	18.1	9.1	1008.2	377.68	0.31	1	369.86	0.31	1	371.28	0.31	1	10.26	10.13	0.04	367.99	0.12	360.34	0.12	358.36	0.14	365.94	0.15	359.74	0.14	-11.49	-11.71	-11.54	32.575	0.003	-999.9	-999.9
PX92E	07/01/2004	170000	38169.70833	47.636604	213.773573	9.5	21	0.11	0.9	18.1	9.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.34	10.22	0.02	368.67	0.35	361	0.34	359.15	0.34	366.75	0.34	360.53	0.34	-999.9	-999.9	-999.9	32.573	0.002	-999.9	-999.9
PX92E	07/01/2004	171000	38169.71528	47.637798	213.847798	9.59	20	0.1	0.4	18	9.7	1008.4	378.64	0.45	1	370.83	0.44	1	372.25	0.45	1	10.34	10.22	0.01	369.54	0.44	361.88	0.43	360.03	0.43	367.61	0.43	361.41	0.43	-9.85	-10.05	-9.89	32.565	0.003	-999.9	-999.9
PX92E	07/01/2004	172000	38169.72222	47.638829	213.921969	9.64	19	0.1	1	18.1	10.1	1008.4	377.91	0.55	1	370.1	0.53	1	371.51	0.53	1	10.39	10.27	0.04	370.51	0.41	362.82	0.39	360.9	0.33	368.52	0.35	362.29	0.33	-8.99	-9.14	-9.03	32.561	0.004	-999.9	-999.9
PX92E	07/01/2004	173000	38169.72917	47.640081	213.995807	9.57	13	0.1	1.5	17.8	10.7	1008.4	377.88	0.42	1	370.08	0.4	1	371.5	0.4	1	10.41	10.28	0.02	370.63	0.72	362.94	0.69	361.01	0.62	368.62	0.65	362.39	0.62	-8.9	-9.05	-8.94	32.568	0.003	-999.9	-999.9
PX92E	07/01/2004	174000	38169.73611	47.641486	214.068764	9.5	11	0.1	2	17.7	11.1	1008.5	377.67	0.14	0	369.92	0.14	0	371.34	0.14	0	10.33	10.21	0.03	369.81	0.4	362.18	0.38	360.29	0.44	367.84	0.45	361.67	0.44	-9.63	-9.83	-9.67	32.573	0.003	-999.9	-999.9
PX92E	07/01/2004	175000	38169.74306	47.642766	214.141862	9.6	12	0.1	1.9	17.8	11	1008.5	377.81	0.17	0	370.09	0.16	0	371.51	0.16	0	10.27	10.14	0.02	368.43	0.25	360.87	0.23	358.87	0.23	366.35	0.24	360.25	0.23	-11.22	-11.46	-11.26	32.574	0.002	-999.9	-999.9
PX92E	07/01/2004	180000	38169.75	47.643886	214.215049	9.6	11	0.1	1.9	17.9	11	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.41	10.28	0.08	369.28	1.22	361.67	1.17	359.71	1.13	367.24	1.17	361.09	1.13	-10.32	-10.5	-10.36	32.563	0.005	-999.9	-999.9
PX92E	07/01/2004	181000	38169.75694	47.644778	214.288646	9.68	19	0.11	1.1	18	10.3	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.46	10.33	0.01	370.47	0.15	362.84	0.16	360.83	0.15	368.38	0.15	362.21	0.15	-9.14	-9.29	-9.18	32.572	0.002	-999.9	-999.9
PX92E	07/01/2004	182000	38169.76389	47.645604	214.363002	9.83	49	0.11	1.8	18.1	11.1	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.45	10.32	0.01	370.61	0.19	362.98	0.18	360.97	0.18	368.52	0.19	362.35	0.18	-8.94	-9.08	-8.97	32.574	0.002	-999.9	-999.9
PX92E	07/01/2004	183000	38169.77083	47.646867	214.437087	10.04	55	0.11	1.4	18	10.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.49	10.36	0.02	370.92	0.28	363.28	0.27	361.26	0.27	368.83	0.28	362.65	0.27	-8.59	-8.7	-8.61	32.573	0.004	-999.9	-999.9
PX92E	07/01/2004	184000	38169.77778	47.648287	214.511228	10.28	55	0.11	2.4	18.1	11.7	1008.7	377.46	0.11	0	369.79	0.11	0	371.2	0.11	0	10.42	10.29	0.02	370.79	1.01	363.21	0.99	361.26	0.94	368.76	0.95	362.64	0.94	-8.53	-8.7	-8.56	32.57	0.007	-999.9	-999.9
PX92E	07/01/2004	185000	38169.78472	47.649892	214.585214	10.18	57	0.12	2.8	18	12.1	1008.8	377.51	0.09	0	369.84	0.09	0	371.25	0.09	0	10.45	10.32	0.01	373.17	0.22	365.55	0.21	363.52	0.21	371.06	0.22	364.92	0.21	-6.32	-6.45	-6.33	32.566	0.004	-999.9	-999.9
PX92E	07/01/2004	190000	38169.79167	47.651321	214.658528	10.54	67	0.07	1.5	17.7	10.6	1008.9	377.37	0.11	0	369.73	0.11	0	371.15	0.11	0	10.43	10.3	0.01	373.25	0.43	365.66	0.43	363.64	0.43	371.15	0.43	365.03	0.43	-6.09	-6.22	-6.12	32.567	0.001	-999.9	-999.9
PX92E	07/01/2004	191000	38169.79861	47.652335	214.731657	10.76	66	0.05	2.1	17.8	11.3	1008.9	377.61	0.09	0	369.97	0.1	0	371.39	0.1	0	10.4	10.28	0.05	376	1.04	368.37	1.04	366.38	1.08	373.94	1.08	367.79	1.09	-3.59	-3.67	-3.6	32.577	0.008	-999.9	-999.9
PX92E	07/01/2004	192000	38169.80556	47.653484	214.804711	10.87	69	0.05	1.5	17.7	9.9	1008.9	377.59	0.13	0	370.02	0.13	0	371.45	0.13	0	10.28	10.15	0.01	381.52	2	373.84	1.96	371.76	1.95	379.37	1.99	373.19	1.96	1.74	1.78	1.74	32.588	0.002	-999.9	-999.9
PX92E	07/01/2004	193000	38169.8125	47.654721	214.877774	10.74	79	0.03	1.9	17.8	9.5	1009	377.5	0.2	0	369.96	0.19	0	371.38	0.19	0	10.27	10.14	0.02	382.84	0.45	375.15	0.44	373.09	0.44	380.69	0.45	374.52	0.44	3.13	3.19	3.14	32.587	0.004	-999.9	-999.9
PX92E	07/01/2004	194000	38169.81944	47.655897	214.950917	10.5	74	0.04	2.1	17.8	9.5	1009.1	377.4	0.05	0	369.85	0.06	0	371.27	0.06	0	10.37	10.25	0.03	383.64	0.55	375.93	0.54	374.01	0.54	381.64	0.55	375.44	0.54	4.16	4.24	4.17	32.583	0.003	-999.9	-999.9
PX92E	07/01/2004	195000	38169.82639	47.6574	215.023839	10.45	41	0.11	1.5	17.7	9.8	1009.1	377.71	0.55	1	370.2	0.53	1	371.62	0.54	1	10.34	10.22	0.02	384.62	0.12	376.94	0.12	375.01	0.12	382.62	0.12	376.45	0.12	5.03	5.13	5.05	32.591	0.002	-999.9	-999.9
PX92E	07/01/2004	200000	38169.83333	47.657906	215.09704	10.47	54	0.08	1.3	17.9	9.3	1009.2	377.58	0.11	0	370.11	0.11	0	371.54	0.11	0	10.27	10.14	0.04	385.24	0.37	377.59	0.36	375.52	0.34	383.1	0.36	376.97	0.34	5.41	5.52	5.43	32.598	0.004	-999.9	-999.9
PX92E	07/01/2004	201000	38169.84028	47.658322	215.170736	10.6	83	0.03	1.6	18.1	9.6	1009.3	377.51	0.12	0	370.09	0.12	0	371.52	0.12	0	10.19	10.06	0.02	383.21	0.7	375.65	0.66	373.57	0.66	381.05	0.69	375	0.66	3.48	3.54	3.48	32.592	0.004	-999.9	-999.9
PX92E	07/01/2004	202000	38169.84722	47.658879	215.245746	10.63	59	0.07	1.3	18.4	10.4	1009.5	377.65	0.22	0	370.29	0.22	0	371.72	0.22	0	10.21	10.08	0.05	380.18	0.43	372.74	0.42	370.68	0.41	378.04	0.43	372.1	0.42	0.39	0.39	0.38	32.577	0.007	-999.9	-999.9
PX92E	07/01/2004	203000	38169.85417	47.659619	215.321226	10.46	53	0.11	2	18.3	11.5	1009.6	377.9	0.46	1	370.55	0.45	1	371.98	0.46	1	10.33	10.21	0.06	380.53	0.73	373.09	0.71	371.09	0.74	378.45	0.76	372.51	0.74	0.84	0.87	0.83	32.572	0.005	-999.9	-999.9
PX92E	07/01/2004	204000	38169.86111	47.660463	215.396411	10.32	42	0.11	1.8	18.3	11	1009.7	377.51	0.13	0	370.21	0.15	0	371.63	0.15	0	10.34	10.21	0.05	381.66	0.49	374.25	0.45	372.27	0.47	379.61	0.5	373.7	0.47	2.06	2.1	2.07	32.582	0.005	-999.9	-999.9
PX92E	07/01/2004	205000	38169.86806	47.660741	215.471483	10.49	55	0.12	1	18.2	10.1	1009.8	377.54	0.14	0	370.27	0.15	0	371.69	0.16	0	10.36	10.23	0.04	381.04	0.26	373.67	0.24	371.72	0.2	379.03	0.21	373.15	0.2	1.45	1.49	1.46	32.566	0.006	-999.9	-999.9
PX92E	07/01/2004	210000	38169.875	47.661315	215.546163	10.66	74	0.06	1	18.1	9.5	1009.8	377.44	0.11	0	370.14	0.11	0	371.56	0.11	0	10.43	10.3	0.02	381.33	0.18	373.93	0.17	371.89	0.15	379.22	0.15	373.32	0.15	1.75	1.78	1.76	32.566	0.002	-999.9	-999.9
PX92E	07/01/2004	211000	38169.88194	47.662433	215.620496	10.83	81	0.11	0.1	18.2	9.2	1009.9	377.43	0.11	0	370.17	0.12	0	371.59	0.12	0	10.41	10.29	0.02	380.97	0.29	373.61	0.28	371.61	0.22	378.9	0.23	373.04	0.22	1.44	1.47	1.45	32.569	0.001	-999.9	-999.9
PX92E	07/01/2004	212000	38169.88889	47.663274	215.695493	11.25	79	0.23	0.3	18.3	9.6	1009.9	377.53	0.17	0	370.28	0.17	0	371.7	0.18	0	10.39	10.27	0.01	380.28	0.08	372.94	0.08	371.03	0.07	378.3	0.08	372.46	0.08	0.75	0.77	0.76	32.565	0.002	-999.9	-999.9
PX92E	07/01/2004	213000	38169.89583	47.664231	215.770795	11.68	76	0.26	0.2	18.3	9.4	1009.9	377.58	0.17	0	370.36	0.17	0	371.78	0.17	0	10.39	10.27	0.01	380.41	0.11	373.1	0.11	371.17	0.09	378.41	0.09	372.59	0.09	0.81	0.83	0.81	32.563	0.004	-999.9	-999.9
PX92E	07/01/2004	214000	38169.90278	47.665569	215.846115	11.82	74	0.3	0.4	18.3	9.1	1010	377.59	0.1	0	370.41	0.11	0	371.83	0.11	0	10.39	10.27	0.01	380.7	0.16	373.41	0.15	371.48	0.14	378.69	0.14	372.91	0.14	1.07	1.1	1.08	32.561	0.001	-999.9	-999.9
PX92E	07/01/2004	215000	38169.90972	47.666966	215.921464	11.8	73	0.11	0.6	18.3	9.9	1010.1	377.59	0.13	0	370.45	0.12	0	371.88	0.12	0	10.34	10.22	0.02	380.3	0.15	373.08	0.14	371.17	0.14	378.32	0.15	372.59	0.14	0.72	0.73	0.71	32.56	0.003	-999.9	-999.9
PX92E	07/01/2004	220000	38169.91667	47.668212	215.996755	11.88	72	0.04	0.7	18.3	9.3	1010.2	377.64	0.26	0	370.51	0.27	0	371.93	0.27	0	10.45	10.32	0.08	380.57	0.41	373.34	0.39	371.34	0.34	378.49	0.36	372.76	0.34	0.83	0.85	0.83	32.549	0.006	-999.9	-999.9
PX92E	07/01/2004	221000	38169.92361	47.669442	216.071808	11.95	71	0.04	0.4	18.2	9.5	1010.3	377.41	0.07	0	370.26	0.06	0	371.68	0.06	0	10.53	10.4	0.01	380.57	0.46	373.34	0.44	371.27	0.44	378.43	0.46	372.69	0.44	1.01	1.02	1.01	32.554	0.003	-999.9	-999.9
PX92E	07/01/2004	222000	38169.93056	47.670668	216.146635	11.87	71	0.04	0.7	18.3	8.8	1010.4	377.59	0.16	0	370.48	0.17	0	371.9	0.17	0	10.53	10.4	0.01	378.76	0.78	371.6	0.75	369.54	0.75	376.63	0.78	370.96	0.75	-0.94	-0.96	-0.94	32.55	0.004	-999.9	-999.9
PX92E	07/01/2004	223000	38169.9375	47.671755	216.221171	11.58	73	0.03	1.4	18	8.7	1010.4	377.58	0.07	0	370.47	0.08	0	371.89	0.08	0	10.58	10.45	0.1	376.08	1.04	368.96	1.01	366.99	1.01	374.03	1.03	368.39	1.01	-3.48	-3.55	-3.5	32.528	0.014	-999.9	-999.9
PX92E	07/01/2004	224000	38169.94444	47.672726	216.294842	11.36	75	0.03	0.9	18	8.8	1010.5	377.42	0.07	0	370.29	0.06	0	371.71	0.06	0	10.78	10.65	0.02	378.45	0.4	371.27	0.38	369.24	0.35	376.34	0.37	370.65	0.35	-1.05	-1.08	-1.06	32.529	0.006	-999.9	-999.9
PX92E	07/01/2004	225000	38169.95139	47.673862	216.369695	11.34	75	0.03	0.3	18.4	9.6	1010.6	377.4	0.1	0	370.32	0.1	0	371.73	0.1	0	10.74	10.62	0.06	377.19	0.6	370.06	0.58	368.09	0.54	375.14	0.56	369.5	0.54	-2.23	-2.26	-2.23	32.512	0.012	-999.9	-999.9
PX92E	07/01/2004	230000	38169.95833	47.674827	216.445133	11.4	74	0.03	0.8	18.3	9.5	1010.7	377.39	0.07	0	370.32	0.07	0	371.74	0.07	0	10.77	10.64	0.01	377.15	0.37	370.05	0.36	368.01	0.37	375.04	0.37	369.42	0.37	-2.31	-2.35	-2.32	32.504	0.006	-999.9	-999.9
PX92E	07/01/2004	231000	38169.96528	47.675632	216.520965	11.36	75	0.03	0.7	18.5	8.8	1010.7	377.42	0.09	0	370.35	0.09	0	371.76	0.09	0	10.86	10.74	0.03	377.51	0.29	370.4	0.28	368.5	0.31	375.53	0.31	369.9	0.31	-1.85	-1.89	-1.86	32.499	0.002	-999.9	-999.9
PX92E	07/01/2004	232000	38169.97222	47.676652	216.596663	11.49	75	0.02	1.2	18.3	9	1010.7	377.58	0.18	0	370.5	0.18	0	371.92	0.18	0	10.89	10.77	0.06	377.95	0.74	370.84	0.71	368.91	0.76	375.96	0.8	370.32	0.77	-1.59	-1.62	-1.6	32.512	0.007	-999.9	-999.9
PX92E	07/01/2004	233000	38169.97917	47.677815	216.671929	11.23	50	0.09	2.1	18.3	9.6	1010.7	377.54	0.13	0	370.5	0.13	0	371.91	0.13	0	10.79	10.66	0.01	375.86	0.11	368.81	0.11	366.77	0.11	373.75	0.11	368.18	0.11	-3.73	-3.79	-3.73	32.518	0.001	-999.9	-999.9
PX92E	07/01/2004	234000	38169.98611	47.678887	216.746613	11.2	42	0.12	2	18.1	9.6	1010.8	377.52	0.12	0	370.49	0.12	0	371.9	0.12	0	10.82	10.7	0.03	375.25	0.22	368.22	0.21	366.3	0.15	373.26	0.16	367.7	0.16	-4.19	-4.26	-4.2	32.507	0.003	-999.9	-999.9
PX92E	07/01/2004	235000	38169.99306	47.679873	216.821254	11.2	66	0.07	2.3	18.2	9.7	1010.9	377.45	0.08	0	370.41	0.08	0	371.83	0.08	0	10.96	10.84	0.06	375.64	0.49	368.6	0.47	366.72	0.47	373.69	0.48	368.12	0.47	-3.69	-3.76	-3.71	32.51	0.005	-999.9	-999.9
PX92E	07/02/2004	0	38170	47.680506	216.895633	11.35	79	0.06	2.2	18	9.9	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.17	11.05	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.509	0.006	-999.9	-999.9
PX92E	07/02/2004	1000	38170.00694	47.681009	216.969647	11.94	77	0.27	2	18	9.4	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.19	11.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.517	0.002	-999.9	-999.9
PX92E	07/02/2004	2000	38170.01389	47.681418	217.043679	11.99	75	0.1	2.4	18	9.3	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.15	11.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.518	0.005	-999.9	-999.9
PX92E	07/02/2004	3000	38170.02083	47.681704	217.11785	11.72	76	0.07	2.3	18.1	9.2	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.06	10.94	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.512	0.009	-999.9	-999.9
PX92E	07/02/2004	4000	38170.02778	47.68238	217.191993	11.62	77	0.08	1.7	17.9	9.4	1011.2	377.31	0.06	0	370.33	0.07	0	371.74	0.07	0	11.17	11.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.505	0.004	-999.9	-999.9
PX92E	07/02/2004	5000	38170.03472	47.683166	217.265971	12.22	75	0.08	1.7	18.1	9.4	1011.3	377.44	0.16	0	370.48	0.15	0	371.89	0.15	0	11.23	11.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.509	0.007	-999.9	-999.9
PX92E	07/02/2004	10000	38170.04167	47.684086	217.340534	12.02	73	0.04	2.5	18.1	9.3	1011.5	377.36	0.03	0	370.49	0.04	0	371.9	0.04	0	11.13	11.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.513	0.005	-999.9	-999.9
PX92E	07/02/2004	11000	38170.04861	47.684586	217.415063	11.48	77	0.04	2.7	18.2	9.3	1011.5	377.35	0.04	0	370.5	0.05	0	371.91	0.05	0	11.1	10.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.512	0.006	-999.9	-999.9
PX92E	07/02/2004	12000	38170.05556	47.684955	217.490033	11.06	44	0.09	2.6	18.2	9.6	1011.5	377.35	0.04	0	370.49	0.04	0	371.9	0.04	0	11.19	11.07	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.5	0.007	-999.9	-999.9
PX92E	07/02/2004	13000	38170.0625	47.68549	217.56485	10.87	37	0.11	2.7	18.2	9.4	1011.7	377.37	0.06	0	370.58	0.06	0	371.99	0.06	0	11.07	10.95	0.05	375.03	0.34	368.24	0.34	366.36	0.34	373.08	0.35	367.76	0.34	-4.22	-4.29	-4.23	32.528	0.004	-999.9	-999.9
PX92E	07/02/2004	14000	38170.06944	47.686646	217.639785	10.57	52	0.11	2.3	18.3	9.3	1011.7	377.33	0.04	0	370.6	0.04	0	372.01	0.04	0	10.98	10.86	0.04	375.78	0.9	369.04	0.88	367.16	0.88	373.82	0.9	368.56	0.88	-3.44	-3.51	-3.45	32.528	0.007	-999.9	-999.9
PX92E	07/02/2004	15000	38170.07639	47.687859	217.71521	10.54	51	0.11	2.1	18.4	9.5	1011.9	377.33	0.03	0	370.61	0.03	0	372.02	0.03	0	11.14	11.02	0.05	378.97	0.81	372.17	0.79	370.28	0.78	377	0.81	371.69	0.79	-0.33	-0.33	-0.33	32.532	0.004	-999.9	-999.9
PX92E	07/02/2004	20000	38170.08333	47.689056	217.791087	10.64	44	0.11	2.3	18.5	9.6	1011.9	377.37	0.07	0	370.62	0.07	0	372.03	0.07	0	11.22	11.1	0.03	378.41	0.52	371.61	0.51	369.73	0.51	376.45	0.51	371.13	0.51	-0.89	-0.92	-0.9	32.537	0.003	-999.9	-999.9
PX92E	07/02/2004	21000	38170.09028	47.690208	217.866976	10.84	58	0.1	2.5	18.4	10.1	1011.9	377.53	0.14	0	370.79	0.15	0	372.2	0.15	0	11.24	11.12	0.02	378.86	0.26	372.07	0.25	370.17	0.25	376.9	0.25	371.58	0.25	-0.62	-0.63	-0.62	32.544	0.003	-999.9	-999.9
PX92E	07/02/2004	22000	38170.09722	47.691217	217.942301	11.14	48	0.11	2	18.2	10	1012	377.63	0.23	0	370.89	0.23	0	372.3	0.23	0	11.34	11.22	0.06	379.12	0.15	372.32	0.15	370.46	0.14	377.19	0.13	371.87	0.14	-0.43	-0.44	-0.43	32.531	0.006	-999.9	-999.9
PX92E	07/02/2004	23000	38170.10417	47.692401	218.017241	11.12	39	0.1	1.5	18.2	10.6	1012	378.05	0.53	1	371.28	0.53	1	372.69	0.53	1	11.4	11.29	0.03	377.97	0.4	371.17	0.39	369.31	0.35	376.04	0.36	370.71	0.35	-1.56	-1.61	-1.57	32.523	0.004	-999.9	-999.9
PX92E	07/02/2004	24000	38170.11111	47.693444	218.091978	10.89	55	0.1	1.2	18.1	10.6	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.39	11.27	0.16	375.06	1.82	368.33	1.81	366.51	1.79	373.17	1.8	367.9	1.8	-999.9	-999.9	-999.9	32.487	0.027	-999.9	-999.9
PX92E	07/02/2004	25000	38170.11806	47.694372	218.166263	10.69	38	0.1	2.2	18.1	11.5	1012	377.69	0.24	0	370.83	0.24	0	372.23	0.24	0	11.76	11.64	0.01	375.96	0.34	369.09	0.33	367.22	0.33	374.02	0.34	368.61	0.33	-3.61	-3.67	-3.62	32.477	0.003	-999.9	-999.9
PX92E	07/02/2004	30000	38170.125	47.694183	218.240555	10.55	37	0.1	1.5	18	10.8	1012.1	377.93	0.23	0	371.03	0.22	0	372.43	0.22	0	11.89	11.77	0.14	376.32	0.87	369.41	0.82	367.6	0.84	374.44	0.9	368.99	0.85	-3.43	-3.49	-3.44	32.465	0.012	-999.9	-999.9
PX92E	07/02/2004	31000	38170.13195	47.692005	218.314353	10.6	37	0.1	0.2	18	9.4	1011.9	377.47	0.1	0	370.46	0.12	0	371.85	0.12	0	12.06	11.95	0.03	378.48	0.41	371.41	0.36	369.65	0.36	376.65	0.4	371.04	0.36	-0.81	-0.82	-0.81	32.472	0.002	-999.9	-999.9
PX92E	07/02/2004	32000	38170.13889	47.692629	218.388546	10.61	37	0.1	2	18.1	11.3	1012	377.76	0.25	0	370.8	0.25	0	372.19	0.25	0	12.07	11.95	0.04	380.36	0.99	373.31	0.96	371.48	0.95	378.46	0.98	372.88	0.95	0.68	0.7	0.69	32.478	0.004	-999.9	-999.9
PX92E	07/02/2004	33000	38170.14583	47.693362	218.462912	10.78	37	0.1	1	18.1	10.3	1012	377.8	0.32	1	370.79	0.31	1	372.18	0.32	1	12.16	12.05	0.03	381.65	0.53	374.52	0.52	372.79	0.52	379.85	0.53	374.19	0.52	2.07	2.17	2.08	32.493	0.005	-999.9	-999.9
PX92E	07/02/2004	34000	38170.15278	47.694165	218.53697	10.94	42	0.1	0.6	17.9	9.3	1012	377.61	0.15	0	370.64	0.14	0	372.03	0.14	0	12.07	11.95	0.08	382.03	0.49	374.93	0.5	373.18	0.49	380.2	0.48	374.59	0.49	2.54	2.59	2.56	32.511	0.008	-999.9	-999.9
PX92E	07/02/2004	35000	38170.15972	47.695249	218.610922	10.9	37	0.09	1.5	18.1	9.1	1012	377.41	0.11	0	370.5	0.12	0	371.9	0.12	0	11.9	11.79	0.08	380.87	1.15	373.86	1.1	372.09	1.15	379.03	1.2	373.5	1.15	1.59	1.62	1.6	32.518	0.005	-999.9	-999.9
PX92E	07/02/2004	40000	38170.16667	47.696527	218.685188	10.68	49	0.09	3	18	9.1	1012.1	377.35	0.04	0	370.53	0.04	0	371.93	0.04	0	11.72	11.6	0.01	377.26	0.49	370.41	0.48	368.59	0.48	375.37	0.49	369.98	0.48	-1.94	-1.98	-1.95	32.515	0.004	-999.9	-999.9
PX92E	07/02/2004	41000	38170.17361	47.697812	218.759284	10.4	53	0.09	2.7	18	9.2	1012.2	377.34	0.06	0	370.54	0.06	0	371.94	0.06	0	11.77	11.65	0.05	376.69	0.28	369.87	0.27	368.05	0.32	374.8	0.33	369.44	0.32	-2.49	-2.54	-2.5	32.51	0.004	-999.9	-999.9
PX92E	07/02/2004	42000	38170.18056	47.699494	218.833466	10.27	53	0.09	3	18.1	9.2	1012.2	377.33	0.04	0	370.48	0.04	0	371.87	0.04	0	12	11.88	0.05	378.6	0.58	371.69	0.57	369.9	0.53	376.75	0.54	371.3	0.53	-0.58	-0.58	-0.57	32.506	0.003	-999.9	-999.9
PX92E	07/02/2004	43000	38170.1875	47.701122	218.908108	10.2	53	0.09	2.9	18.2	9.5	1012.3	377.37	0.08	0	370.51	0.08	0	371.91	0.08	0	12.1	11.99	0.07	379.73	1.55	372.79	1.52	370.98	1.58	377.85	1.62	372.38	1.59	0.47	0.48	0.47	32.499	0.006	-999.9	-999.9
PX92E	07/02/2004	44000	38170.19445	47.702768	218.982822	10.12	54	0.09	2.3	18.2	9.5	1012.4	377.35	0.07	0	370.46	0.07	0	371.85	0.07	0	12.23	12.12	0.02	383.94	0.69	376.89	0.67	375.14	0.67	382.13	0.69	376.55	0.67	4.68	4.78	4.7	32.498	0.003	-999.9	-999.9
PX92E	07/02/2004	45000	38170.20139	47.70405	219.058063	10.04	55	0.09	2	18.3	9.3	1012.4	377.33	0.05	0	370.45	0.05	0	371.84	0.05	0	12.22	12.11	0.04	383.35	0.31	376.32	0.3	374.58	0.3	381.54	0.31	375.98	0.3	4.13	4.21	4.14	32.492	0.004	-999.9	-999.9
PX92E	07/02/2004	50000	38170.20833	47.705244	219.132858	10.03	55	0.09	1.8	18.1	9.5	1012.4	377.41	0.2	0	370.53	0.19	0	371.92	0.19	0	12.25	12.14	0.04	382.18	0.85	375.18	0.82	373.44	0.82	380.38	0.85	374.84	0.82	2.91	2.97	2.92	32.493	0.003	-999.9	-999.9
PX92E	07/02/2004	51000	38170.21528	47.706715	219.207031	10.09	55	0.09	0.3	18.1	9.6	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.23	12.12	0.01	380.36	0.37	373.4	0.36	371.68	0.36	378.56	0.37	373.07	0.36	-999.9	-999.9	-999.9	32.486	0.002	-999.9	-999.9
PX92E	07/02/2004	52000	38170.22222	47.708248	219.281426	10.2	55	0.09	1.5	18.1	9	1012.5	378.07	0.98	1	371.22	0.96	1	372.61	0.96	1	12.2	12.09	0.02	379.41	0.51	372.5	0.49	370.78	0.48	377.62	0.51	372.17	0.49	0.02	0.04	0.02	32.484	0.003	-999.9	-999.9
PX92E	07/02/2004	53000	38170.22917	47.709709	219.356377	10.2	55	0.09	1.2	18.3	8.7	1012.6	377.78	0.48	1	370.99	0.47	1	372.38	0.48	1	12.13	12.02	0.02	377.73	0.27	370.9	0.25	369.18	0.25	375.95	0.26	370.57	0.25	-1.69	-1.72	-1.69	32.478	0.001	-999.9	-999.9
PX92E	07/02/2004	54000	38170.23611	47.711004	219.431198	10.23	55	0.09	1.2	18.1	8.2	1012.6	377.75	0.14	0	370.98	0.14	0	372.38	0.14	0	12.12	12.01	0.01	376.74	0.41	369.96	0.4	368.25	0.39	374.96	0.4	369.63	0.4	-2.73	-2.79	-2.75	32.474	0.001	-999.9	-999.9
PX92E	07/02/2004	55000	38170.24306	47.711765	219.505733	10.28	55	0.09	1.4	18.2	8.4	1012.7	377.88	0.18	0	371.13	0.19	0	372.52	0.19	0	12.13	12.02	0.01	376.02	0.15	369.27	0.14	367.56	0.14	374.24	0.15	368.94	0.14	-3.57	-3.64	-3.58	32.476	0.003	-999.9	-999.9
PX92E	07/02/2004	60000	38170.25	47.712581	219.58071	10.2	55	0.09	0.6	18.3	9.1	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.19	12.08	0.01	376.32	0.11	369.57	0.1	367.86	0.1	374.54	0.11	369.24	0.1	-3.16	-3.21	-3.17	32.472	0.001	-999.9	-999.9
PX92E	07/02/2004	61000	38170.25695	47.712413	219.655344	10.3	55	0.09	2.2	18	8.8	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.21	12.1	0.01	376.67	0.2	369.92	0.2	368.2	0.2	374.89	0.2	369.59	0.2	-2.71	-2.73	-2.71	32.472	0.001	-999.9	-999.9
PX92E	07/02/2004	62000	38170.26389	47.713016	219.729643	10.28	55	0.09	3.3	18.1	8.9	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.2	12.09	0.01	376.47	0.15	369.74	0.15	368.02	0.15	374.69	0.15	369.41	0.15	-2.77	-2.81	-2.77	32.471	0.002	-999.9	-999.9
PX92E	07/02/2004	63000	38170.27083	47.714075	219.804421	10.13	57	0.09	3.5	18.2	9	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.25	12.14	0.03	376.59	0.18	369.86	0.18	368.15	0.18	374.81	0.18	369.53	0.18	-2.53	-2.56	-2.54	32.467	0.002	-999.9	-999.9
PX92E	07/02/2004	64000	38170.27778	47.715488	219.879305	10.05	58	0.09	3	18.2	8.9	1013	377.24	0.03	0	370.57	0.04	0	371.96	0.04	0	12.3	12.19	0.01	376.1	0.37	369.41	0.36	367.7	0.35	374.32	0.37	369.08	0.36	-2.87	-2.92	-2.88	32.469	0.002	-999.9	-999.9
PX92E	07/02/2004	65000	38170.28472	47.716988	219.954032	9.95	58	0.09	3.5	18.2	8.5	1013	377.27	0.03	0	370.61	0.03	0	372	0.03	0	12.32	12.22	0.01	377.18	0.71	370.48	0.71	368.83	0.71	375.47	0.71	370.22	0.71	-1.78	-1.8	-1.78	32.472	0.003	-999.9	-999.9
PX92E	07/02/2004	70000	38170.29167	47.718377	220.029125	9.9	58	0.09	2.9	18.3	8.2	1013.2	377.3	0.03	0	370.7	0.04	0	372.1	0.04	0	12.27	12.16	0.02	378.38	0.56	371.73	0.55	370.01	0.55	376.59	0.55	371.4	0.55	-0.69	-0.71	-0.7	32.47	0.005	-999.9	-999.9
PX92E	07/02/2004	71000	38170.29861	47.719564	220.104029	9.91	58	0.09	2.3	18.1	8.1	1013.3	377.32	0.04	0	370.74	0.04	0	372.13	0.05	0	12.3	12.19	0	379.48	0.17	372.82	0.17	371.1	0.17	377.68	0.18	372.49	0.17	0.36	0.36	0.36	32.469	0.001	-999.9	-999.9
PX92E	07/02/2004	72000	38170.30556	47.720594	220.178735	10	58	0.09	3	18.2	8.3	1013.3	377.31	0.04	0	370.7	0.05	0	372.09	0.05	0	12.44	12.33	0.07	380.08	0.85	373.38	0.82	371.67	0.81	378.3	0.83	373.06	0.81	0.97	0.99	0.97	32.463	0.002	-999.9	-999.9
PX92E	07/02/2004	73000	38170.3125	47.721735	220.253204	10.1	58	0.09	2.3	18	7.9	1013.4	377.3	0.04	0	370.67	0.04	0	372.06	0.04	0	12.58	12.48	0.02	381.15	0.31	374.42	0.31	372.82	0.34	379.49	0.34	374.22	0.34	2.15	2.19	2.16	32.467	0.004	-999.9	-999.9
PX92E	07/02/2004	74000	38170.31945	47.7231	220.326933	10.1	58	0.09	1.1	18	8.5	1013.4	377.33	0.13	0	370.71	0.14	0	372.09	0.14	0	12.58	12.47	0.06	383.24	0.73	376.48	0.73	374.83	0.68	381.53	0.68	376.23	0.68	4.12	4.2	4.14	32.456	0.007	-999.9	-999.9
PX92E	07/02/2004	75000	38170.32639	47.724606	220.401395	10.12	58	0.09	0.8	18.2	8.9	1013.4	377.41	0.2	0	370.85	0.2	0	372.25	0.2	0	12.36	12.25	0.05	382.96	0.89	376.27	0.87	374.55	0.86	381.17	0.89	375.96	0.86	3.7	3.76	3.71	32.433	0.007	-999.9	-999.9
PX92E	07/02/2004	80000	38170.33333	47.725674	220.476601	10.22	58	0.09	2.1	18.3	7.5	1013.4	377.32	0.07	0	370.73	0.08	0	372.12	0.08	0	12.51	12.4	0.08	380.08	0.41	373.4	0.42	371.73	0.44	378.34	0.43	373.12	0.44	1	1.02	1	32.411	0.005	-999.9	-999.9
PX92E	07/02/2004	81000	38170.34028	47.726693	220.552293	10.22	58	0.09	1.3	18.5	8.7	1013.5	377.3	0.03	0	370.72	0.04	0	372.11	0.04	0	12.55	12.44	0.04	374.47	2.45	367.91	2.4	366.24	2.35	372.73	2.4	367.61	2.36	-4.48	-4.57	-4.5	32.409	0.007	-999.9	-999.9
PX92E	07/02/2004	82000	38170.34722	47.727951	220.628117	10.26	58	0.09	1.9	18.3	8.4	1013.6	377.33	0.07	0	370.72	0.08	0	372.11	0.08	0	12.73	12.62	0.05	371.85	0.5	365.3	0.51	363.66	0.51	370.14	0.5	365.02	0.51	-7.06	-7.19	-7.09	32.406	0.003	-999.9	-999.9
PX92E	07/02/2004	83000	38170.35417	47.729302	220.703412	10.3	58	0.09	2.9	18.4	8.8	1013.6	377.27	0.03	0	370.64	0.04	0	372.02	0.04	0	12.82	12.71	0.02	369.66	0.62	363.12	0.59	361.47	0.57	367.94	0.59	362.82	0.57	-9.17	-9.33	-9.2	32.414	0.002	-999.9	-999.9
PX92E	07/02/2004	84000	38170.36111	47.730846	220.779527	10.39	58	0.09	3.8	18.6	8.2	1013.7	377.27	0.04	0	370.63	0.04	0	372.01	0.04	0	12.92	12.82	0.06	368.59	0.82	362.07	0.81	360.53	0.81	366.99	0.83	361.88	0.82	-10.1	-10.28	-10.13	32.416	0.004	-999.9	-999.9
PX92E	07/02/2004	85000	38170.36806	47.732262	220.855981	10.38	58	0.09	2.3	18.6	8.1	1013.8	377.3	0.04	0	370.71	0.04	0	372.09	0.04	0	12.98	12.87	0.03	365.69	1.45	359.27	1.42	357.72	1.44	364.07	1.47	359.05	1.45	-12.99	-13.23	-13.04	32.42	0.004	-999.9	-999.9
PX92E	07/02/2004	90000	38170.375	47.733587	220.932138	10.41	58	0.09	1.8	18.5	8.8	1013.8	377.3	0.05	0	370.66	0.06	0	372.04	0.06	0	13.11	13.01	0.06	363.24	0.28	356.81	0.27	355.26	0.25	361.63	0.26	356.58	0.25	-15.4	-15.67	-15.46	32.417	0.002	-999.9	-999.9
PX92E	07/02/2004	91000	38170.38195	47.734603	221.008057	10.5	58	0.09	3	18.4	8	1013.8	377.28	0.05	0	370.58	0.05	0	371.95	0.05	0	13.3	13.19	0.03	366.09	0.83	359.55	0.82	358.03	0.8	364.51	0.82	359.36	0.81	-12.55	-12.77	-12.59	32.425	0.003	-999.9	-999.9
PX92E	07/02/2004	92000	38170.38889	47.735389	221.083474	10.52	58	0.09	3.5	18.3	8	1013.8	377.3	0.04	0	370.52	0.04	0	371.89	0.04	0	13.49	13.39	0.05	369.44	1.13	362.76	1.09	361.25	1.09	367.86	1.12	362.59	1.09	-9.27	-9.44	-9.3	32.433	0.006	-999.9	-999.9
PX92E	07/02/2004	93000	38170.39583	47.736299	221.158721	10.52	58	0.09	3	18.3	8	1013.8	377.31	0.07	0	370.56	0.06	0	371.94	0.06	0	13.43	13.33	0.05	368.21	1.42	361.59	1.38	360.07	1.37	366.63	1.41	361.41	1.38	-10.49	-10.68	-10.53	32.452	0.002	-999.9	-999.9
PX92E	07/02/2004	94000	38170.40278	47.737301	221.233973	10.55	58	0.09	2.6	18.3	8.9	1013.8	377.35	0.09	0	370.61	0.09	0	371.98	0.09	0	13.41	13.31	0.02	365.25	0.48	358.69	0.48	357.19	0.48	363.69	0.48	358.51	0.48	-13.42	-13.66	-13.47	32.446	0.002	-999.9	-999.9
PX92E	07/02/2004	95000	38170.40972	47.738391	221.309287	10.64	32	0.09	2.8	18.4	9.2	1013.8	377.34	0.08	0	370.59	0.08	0	371.96	0.08	0	13.43	13.33	0.01	362.79	0.39	356.26	0.39	354.77	0.38	361.24	0.39	356.09	0.39	-15.82	-16.1	-15.87	32.442	0.003	-999.9	-999.9
PX92E	07/02/2004	100000	38170.41667	47.739037	221.384847	10.55	23	0.09	2.4	18.3	9.3	1013.9	377.31	0.04	0	370.59	0.04	0	371.96	0.04	0	13.4	13.3	0.03	360.54	1.27	354.08	1.24	352.59	1.25	358.99	1.29	353.9	1.25	-18	-18.32	-18.06	32.442	0.001	-999.9	-999.9
PX92E	07/02/2004	101000	38170.42361	47.739308	221.459595	10.4	23	0.09	1.2	18	9.3	1013.9	377.46	0.16	0	370.76	0.16	0	372.14	0.16	0	13.31	13.21	0.02	355.69	0.86	349.34	0.85	347.87	0.86	354.15	0.87	349.16	0.86	-22.89	-23.31	-22.98	32.429	0.007	-999.9	-999.9
PX92E	07/02/2004	102000	38170.43056	47.739749	221.533055	10.53	22	0.09	1.1	17.7	9.8	1013.9	377.65	0.2	0	370.9	0.2	0	372.28	0.2	0	13.45	13.35	0.07	355.75	0.85	349.37	0.81	347.9	0.8	354.23	0.84	349.19	0.81	-23	-23.42	-23.09	32.42	0.005	-999.9	-999.9
PX92E	07/02/2004	103000	38170.4375	47.740222	221.605688	10.54	21	0.09	1.7	17.7	9.8	1013.9	377.5	0.16	0	370.74	0.14	0	372.12	0.14	0	13.46	13.36	0.04	355.91	0.92	349.51	0.89	348.04	0.89	354.38	0.92	349.33	0.89	-22.7	-23.12	-22.79	32.424	0.002	-999.9	-999.9
PX92E	07/02/2004	104000	38170.44444	47.740743	221.679257	10.63	21	0.09	2.8	18	8.9	1013.9	377.33	0.07	0	370.66	0.05	0	372.03	0.05	0	13.25	13.15	0.06	350.99	1.44	344.75	1.4	343.3	1.38	349.48	1.43	344.57	1.39	-27.36	-27.85	-27.46	32.426	0.002	-999.9	-999.9
PX92E	07/02/2004	105000	38170.45139	47.741562	221.753704	10.78	23	0.09	3.8	18.1	8.8	1013.9	377.28	0.04	0	370.64	0.05	0	372.02	0.05	0	13.19	13.09	0.05	348.85	0.5	342.67	0.48	341.23	0.48	347.35	0.49	342.5	0.48	-29.41	-29.93	-29.52	32.415	0.007	-999.9	-999.9
PX92E	07/02/2004	110000	38170.45833	47.742257	221.828745	10.85	24	0.09	2.9	18.3	9.3	1013.9	377.3	0.06	0	370.6	0.07	0	371.98	0.07	0	13.34	13.24	0.04	351.5	0.76	345.23	0.73	343.74	0.73	349.95	0.76	345.02	0.73	-26.86	-27.35	-26.96	32.41	0.002	-999.9	-999.9
PX92E	07/02/2004	111000	38170.46528	47.743065	221.904083	10.93	24	0.09	2.9	18.3	9.3	1013.8	377.33	0.12	0	370.6	0.14	0	371.98	0.14	0	13.39	13.29	0.02	353	0.73	346.67	0.74	345.22	0.74	351.49	0.73	346.5	0.74	-25.38	-25.84	-25.48	32.416	0.003	-999.9	-999.9
PX92E	07/02/2004	112000	38170.47222	47.743855	221.979834	10.92	24	0.09	3.2	18.5	9.3	1013.8	377.29	0.04	0	370.55	0.05	0	371.92	0.05	0	13.41	13.31	0.04	353.19	0.35	346.84	0.35	345.38	0.35	351.67	0.35	346.66	0.35	-25.17	-25.62	-25.26	32.424	0.005	-999.9	-999.9
PX92E	07/02/2004	113000	38170.47917	47.743854	222.056201	10.8	23	0.09	2.9	18.5	9.3	1013.8	377.29	0.06	0	370.58	0.06	0	371.95	0.06	0	13.33	13.23	0.03	352.83	0.7	346.52	0.68	345.06	0.69	351.31	0.7	346.34	0.69	-25.52	-25.98	-25.61	32.422	0.004	-999.9	-999.9
PX92E	07/02/2004	114000	38170.48611	47.742206	222.132486	10.82	35	0.09	2.5	18.5	9.2	1013.9	377.33	0.06	0	370.62	0.08	0	372	0.08	0	13.36	13.26	0.02	356.14	0.82	349.78	0.82	348.31	0.81	354.61	0.81	349.6	0.81	-22.31	-22.72	-22.4	32.429	0.005	-999.9	-999.9
PX92E	07/02/2004	115000	38170.49306	47.740457	222.208454	10.84	27	0.09	3.9	18.5	9.3	1014	377.32	0.03	0	370.73	0.04	0	372.11	0.04	0	13.16	13.06	0.05	354.37	1.22	348.14	1.17	346.68	1.17	352.85	1.21	347.97	1.17	-24.05	-24.47	-24.14	32.438	0.004	-999.9	-999.9
PX92E	07/02/2004	120000	38170.5	47.738557	222.284691	10.62	23	0.09	3	18.5	9.6	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.98	12.88	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.435	0.008	-999.9	-999.9
PX92E	07/02/2004	121000	38170.50694	47.736467	222.360597	10.42	22	0.09	1.9	18.3	9.9	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.94	12.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.416	0.005	-999.9	-999.9
PX92E	07/02/2004	122000	38170.51389	47.734077	222.435021	10.4	21	0.09	1.5	18	9.8	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.28	13.18	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.412	0.008	-999.9	-999.9
PX92E	07/02/2004	123000	38170.52083	47.731993	222.508994	10.47	20	0.09	1.7	18.1	9.3	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.32	13.22	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.422	0.003	-999.9	-999.9
PX92E	07/02/2004	124000	38170.52778	47.730016	222.583864	10.45	21	0.09	2.6	18.3	9.2	1014.2	377.26	0.04	0	370.76	0.04	0	372.14	0.04	0	13.14	13.04	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.417	0.004	-999.9	-999.9
PX92E	07/02/2004	125000	38170.53472	47.728259	222.658791	10.45	21	0.09	2.3	18.1	9.6	1014.3	377.34	0.11	0	370.81	0.11	0	372.18	0.11	0	13.28	13.18	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.392	0.01	-999.9	-999.9
PX92E	07/02/2004	130000	38170.54167	47.727107	222.733288	10.46	22	0.09	1.4	18.2	9.4	1014.3	377.5	0.21	0	370.98	0.22	0	372.36	0.22	0	13.27	13.17	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.391	0.008	-999.9	-999.9
PX92E	07/02/2004	131000	38170.54861	47.725873	222.80851	10.54	22	0.09	1.6	18.3	8.8	1014.3	377.36	0.04	0	370.79	0.04	0	372.17	0.04	0	13.47	13.37	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.387	0.004	-999.9	-999.9
PX92E	07/02/2004	132000	38170.55556	47.724359	222.883379	10.74	22	0.09	3.1	18.1	8.6	1014.4	377.32	0.03	0	370.77	0.04	0	372.15	0.04	0	13.41	13.31	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.393	0.003	-999.9	-999.9
PX92E	07/02/2004	133000	38170.5625	47.722687	222.957829	10.82	23	0.09	3	18.1	8.6	1014.4	377.38	0.06	0	370.9	0.07	0	372.28	0.07	0	13.28	13.18	0.06	365.94	1.33	359.62	1.29	358.11	1.28	364.37	1.32	359.44	1.28	-12.79	-13.01	-12.84	32.386	0.007	-999.9	-999.9
PX92E	07/02/2004	134000	38170.56944	47.72096	223.032855	10.92	24	0.09	2.3	18.3	8.4	1014.5	377.38	0.04	0	371.01	0.06	0	372.4	0.06	0	13.06	12.96	0.09	358.34	2.66	352.26	2.58	350.74	2.6	356.76	2.68	352.04	2.61	-20.27	-20.62	-20.36	32.381	0.01	-999.9	-999.9
PX92E	07/02/2004	135000	38170.57639	47.719117	223.10805	11.03	41	0.1	2.8	18.2	8.8	1014.6	377.36	0.03	0	370.97	0.04	0	372.35	0.04	0	13.18	13.08	0.06	360.13	1.59	354	1.56	352.5	1.57	358.58	1.6	353.81	1.57	-18.47	-18.78	-18.54	32.362	0.005	-999.9	-999.9
PX92E	07/02/2004	140000	38170.58333	47.717113	223.183219	11.28	52	0.1	2.2	18.4	8.7	1014.7	377.42	0.11	0	371.04	0.11	0	372.42	0.11	0	13.28	13.18	0.03	365.35	0.62	359.14	0.61	357.63	0.59	363.78	0.6	358.95	0.59	-13.41	-13.64	-13.47	32.358	0.004	-999.9	-999.9
PX92E	07/02/2004	141000	38170.59028	47.714967	223.258968	11.55	57	0.1	2.2	18.4	7.3	1014.8	377.36	0.03	0	370.97	0.04	0	372.35	0.04	0	13.41	13.31	0.06	365.57	0.68	359.35	0.68	357.83	0.66	364	0.66	359.16	0.66	-13.14	-13.36	-13.19	32.357	0.005	-999.9	-999.9
PX92E	07/02/2004	142000	38170.59722	47.712916	223.334073	11.52	51	0.1	1.8	18.2	7.6	1014.9	377.33	0.03	0	370.96	0.03	0	372.33	0.03	0	13.52	13.42	0.07	365.08	1.01	358.88	1	357.41	0.97	363.56	0.98	358.73	0.97	-13.55	-13.77	-13.6	32.368	0.012	-999.9	-999.9
PX92E	07/02/2004	143000	38170.60417	47.710947	223.408422	11.5	44	0.1	1.4	18	8	1014.9	377.34	0.03	0	371	0.04	0	372.38	0.04	0	13.4	13.3	0.05	363.59	1.24	357.45	1.22	355.94	1.21	362.02	1.23	357.26	1.21	-15.06	-15.32	-15.12	32.368	0.007	-999.9	-999.9
PX92E	07/02/2004	144000	38170.61111	47.700752	223.480449	11.52	39	0.1	3.6	18	8.4	1014.9	377.34	0.03	0	370.93	0.05	0	372.3	0.05	0	13.59	13.49	0.08	366.03	1.25	359.77	1.24	358.28	1.24	364.47	1.25	359.61	1.24	-12.65	-12.87	-12.69	32.363	0.006	-999.9	-999.9
PX92E	07/02/2004	145000	38170.61806	47.693873	223.553456	11.58	39	0.1	2.6	17.9	7.3	1015	377.36	0.03	0	370.93	0.04	0	372.3	0.04	0	13.75	13.65	0.02	365.45	0.27	359.19	0.26	357.69	0.26	363.89	0.27	359.01	0.26	-13.24	-13.47	-13.29	32.362	0.003	-999.9	-999.9
PX92E	07/02/2004	150000	38170.625	47.693461	223.627498	11.68	42	0.1	1.6	18.1	7.8	1015	377.36	0.03	0	370.99	0.03	0	372.36	0.03	0	13.62	13.52	0.04	361.96	1.59	355.81	1.56	354.42	1.56	360.51	1.59	355.73	1.56	-16.57	-16.85	-16.63	32.356	0.005	-999.9	-999.9
PX92E	07/02/2004	151000	38170.63194	47.693476	223.702094	11.74	39	0.1	2.5	18.2	6.9	1015	377.4	0.05	0	371.06	0.05	0	372.43	0.05	0	13.51	13.41	0.03	355.65	1.69	349.65	1.66	348.18	1.66	354.13	1.68	349.47	1.66	-22.88	-23.27	-22.96	32.349	0.004	-999.9	-999.9
PX92E	07/02/2004	152000	38170.63889	47.693168	223.777064	11.8	38	0.1	2.9	18.2	6.5	1015.1	377.41	0.05	0	371.03	0.06	0	372.4	0.06	0	13.68	13.58	0.03	355.17	0.63	349.13	0.61	347.7	0.58	353.67	0.6	348.98	0.58	-23.33	-23.74	-23.42	32.355	0.01	-999.9	-999.9
PX92E	07/02/2004	153000	38170.64583	47.692981	223.852194	11.79	40	0.1	4.4	18.4	5.4	1015.1	377.44	0.1	0	371.07	0.11	0	372.44	0.11	0	13.71	13.61	0.06	352.69	0.63	346.7	0.63	345.28	0.68	351.22	0.68	346.56	0.68	-25.79	-26.22	-25.88	32.377	0.007	-999.9	-999.9
PX92E	07/02/2004	154000	38170.65278	47.693118	223.927198	11.49	41	0.1	4	18.1	5.3	1015.2	377.37	0.03	0	370.99	0.04	0	372.36	0.04	0	13.84	13.74	0.05	353.65	0.5	347.63	0.49	346.23	0.52	352.19	0.53	347.51	0.52	-24.76	-25.18	-24.85	32.395	0.004	-999.9	-999.9
PX92E	07/02/2004	155000	38170.65972	47.69327	224.001719	11.3	44	0.11	3.1	18.1	6.2	1015.3	377.36	0.02	0	370.91	0.03	0	372.28	0.03	0	14.08	13.98	0.06	358.98	1.71	352.82	1.66	351.45	1.7	357.55	1.74	352.74	1.7	-19.46	-19.81	-19.54	32.4	0.007	-999.9	-999.9
PX92E	07/02/2004	160000	38170.66667	47.693273	224.076313	11.38	48	0.11	3.1	18.1	6.2	1015.3	377.39	0.03	0	370.98	0.04	0	372.35	0.04	0	14.05	13.95	0.02	358.81	0.78	352.68	0.75	351.22	0.76	357.29	0.79	352.52	0.77	-19.76	-20.1	-19.83	32.416	0.002	-999.9	-999.9
PX92E	07/02/2004	161000	38170.67361	47.693067	224.150516	11.51	44	0.11	3.1	18	6.1	1015.4	377.46	0.1	0	371.13	0.11	0	372.5	0.11	0	13.88	13.78	0.07	356.98	0.53	350.96	0.5	349.56	0.53	355.52	0.56	350.85	0.53	-21.57	-21.94	-21.65	32.429	0.002	-999.9	-999.9
PX92E	07/02/2004	162000	38170.68056	47.693203	224.223916	11.66	47	0.1	3.9	17.8	5.4	1015.5	377.36	0.04	0	371.07	0.04	0	372.44	0.04	0	13.83	13.74	0.05	356.9	0.16	350.91	0.16	349.52	0.22	355.45	0.22	350.81	0.22	-21.55	-21.91	-21.63	32.423	0.003	-999.9	-999.9
PX92E	07/02/2004	163000	38170.6875	47.693651	224.297492	11.54	47	0.11	2.9	18	6.4	1015.5	377.33	0.03	0	371.03	0.03	0	372.4	0.03	0	13.94	13.85	0.03	357.03	0.09	351.04	0.09	349.7	0.09	355.64	0.09	350.99	0.09	-21.33	-21.69	-21.41	32.421	0.002	-999.9	-999.9
PX92E	07/02/2004	164000	38170.69444	47.694137	224.371877	11.58	36	0.1	2.4	18.1	6.9	1015.6	377.31	0.03	0	371.02	0.04	0	372.39	0.04	0	14	13.9	0.04	357.88	0.41	351.88	0.4	350.46	0.4	356.4	0.4	351.75	0.4	-20.56	-20.91	-20.64	32.432	0.005	-999.9	-999.9
PX92E	07/02/2004	165000	38170.70139	47.694888	224.446072	11.59	40	0.11	5.6	18	7.2	1015.6	377.38	0.04	0	371.11	0.04	0	372.47	0.04	0	13.9	13.81	0.03	356.27	0.56	350.32	0.56	349	0.56	354.9	0.56	350.29	0.56	-22.11	-22.48	-22.18	32.427	0.007	-999.9	-999.9
PX92E	07/02/2004	170000	38170.70833	47.69582	224.520007	11.45	55	0.11	4.8	18.1	7.5	1015.7	377.38	0.03	0	371.14	0.04	0	372.51	0.04	0	13.92	13.83	0.04	355.41	0.56	349.51	0.54	348.18	0.57	354.03	0.59	349.46	0.57	-22.96	-23.35	-23.05	32.422	0.005	-999.9	-999.9
PX92E	07/02/2004	171000	38170.71528	47.695836	224.594272	11.38	56	0.11	4	18.1	7.2	1015.7	377.4	0.03	0	371.21	0.04	0	372.58	0.04	0	13.8	13.7	0.04	350.02	1.17	344.24	1.15	342.83	1.13	348.55	1.14	344.09	1.13	-28.38	-28.85	-28.49	32.41	0.008	-999.9	-999.9
PX92E	07/02/2004	172000	38170.72222	47.692472	224.668529	11.6	37	0.12	4.9	18.1	5.8	1015.7	377.42	0.04	0	371.21	0.05	0	372.58	0.05	0	13.88	13.79	0.02	350.19	0.66	344.4	0.67	343.1	0.66	348.85	0.66	344.37	0.67	-28.11	-28.57	-28.21	32.404	0.005	-999.9	-999.9
PX92E	07/02/2004	173000	38170.72917	47.6887	224.742856	12.14	74	0.07	4.3	18.1	6.4	1015.8	377.49	0.14	0	371.34	0.14	0	372.71	0.14	0	13.82	13.73	0.04	351.5	0.18	345.74	0.17	344.35	0.2	350.06	0.21	345.63	0.2	-26.99	-27.43	-27.08	32.414	0.004	-999.9	-999.9
PX92E	07/02/2004	174000	38170.73611	47.684795	224.817231	12.56	81	0.05	4.4	18.2	7.2	1015.8	377.74	0.13	0	371.56	0.14	0	372.93	0.14	0	13.89	13.8	0.03	354.35	1.3	348.53	1.28	347.21	1.29	352.98	1.32	348.49	1.3	-24.35	-24.76	-24.44	32.413	0.006	-999.9	-999.9
PX92E	07/02/2004	175000	38170.74306	47.680929	224.891904	12.88	78	0.05	4.8	18.2	7.3	1015.9	377.81	0.34	1	371.64	0.33	1	373.01	0.33	1	13.93	13.84	0.02	356.18	0.26	350.34	0.26	349.01	0.24	354.8	0.24	350.3	0.24	-22.49	-22.89	-22.56	32.424	0.003	-999.9	-999.9
PX92E	07/02/2004	180000	38170.75	47.677199	224.966629	13.13	76	0.06	4.8	18.2	6.7	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.08	13.98	0.02	358.97	1.05	353.05	1.05	351.6	1.05	357.46	1.05	352.89	1.05	-19.83	-20.17	-19.91	32.429	0.005	-999.9	-999.9
PX92E	07/02/2004	181000	38170.75695	47.6736	225.04085	13.3	75	0.05	4.4	18	6.6	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.97	13.87	0.06	356.18	2.26	350.38	2.2	349.01	2.16	354.76	2.21	350.3	2.17	-22.36	-22.82	-22.44	32.429	0.011	-999.9	-999.9
PX92E	07/02/2004	182000	38170.76389	47.669877	225.11478	13.37	74	0.05	3.9	18.1	6.7	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.31	14.21	0.05	359.7	1.94	353.75	1.9	352.34	1.85	358.23	1.89	353.63	1.86	-18.97	-19.3	-19.04	32.426	0.01	-999.9	-999.9
PX92E	07/02/2004	183000	38170.77083	47.666433	225.188639	13.39	74	0.03	3.8	18	6.1	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.32	14.23	0.07	360.66	0.85	354.73	0.82	353.38	0.85	359.26	0.88	354.68	0.85	-17.86	-18.21	-17.93	32.426	0.009	-999.9	-999.9
PX92E	07/02/2004	184000	38170.77778	47.663099	225.262712	13.3	73	0.04	3	18.2	6.5	1016.2	377.42	0.08	0	371.18	0.08	0	372.54	0.08	0	14.48	14.39	0.03	364.09	1.21	358.05	1.18	356.71	1.18	362.71	1.21	358.02	1.19	-14.47	-14.71	-14.52	32.429	0.004	-999.9	-999.9
PX92E	07/02/2004	185000	38170.78472	47.659918	225.337292	13.35	74	0.24	2.9	18.1	6.6	1016.3	377.34	0.05	0	371.13	0.07	0	372.49	0.07	0	14.47	14.38	0.01	365.77	0.35	359.71	0.35	358.36	0.34	364.36	0.34	359.67	0.35	-12.77	-12.98	-12.82	32.432	0.002	-999.9	-999.9
PX92E	07/02/2004	190000	38170.79167	47.656724	225.411452	13.77	73	0.23	3.5	18	6.4	1016.4	377.39	0.07	0	371.2	0.07	0	372.56	0.07	0	14.52	14.43	0.02	366.11	0.57	360.08	0.57	358.73	0.57	364.71	0.57	360.05	0.57	-12.47	-12.68	-12.51	32.432	0.004	-999.9	-999.9
PX92E	07/02/2004	191000	38170.79861	47.653409	225.485337	13.94	72	0.36	3.1	18	6.5	1016.5	377.37	0.03	0	371.18	0.04	0	372.54	0.04	0	14.6	14.52	0.02	368.37	0.38	362.3	0.37	361.03	0.39	367.05	0.4	362.35	0.39	-10.15	-10.32	-10.19	32.433	0.003	-999.9	-999.9
PX92E	07/02/2004	192000	38170.80556	47.65035	225.559345	14.4	70	0.91	3.4	18.1	6.7	1016.5	377.45	0.14	0	371.26	0.15	0	372.62	0.15	0	14.63	14.54	0.03	370.03	0.85	363.93	0.83	362.58	0.81	368.63	0.84	363.91	0.82	-8.68	-8.82	-8.71	32.436	0.003	-999.9	-999.9
PX92E	07/02/2004	193000	38170.8125	47.6476	225.633868	14.6	67	0.73	3.5	18.3	6.8	1016.5	377.76	0.59	1	371.55	0.58	1	372.91	0.59	1	14.65	14.56	0.01	371.29	0.16	365.16	0.16	363.8	0.16	369.88	0.16	365.13	0.16	-7.43	-7.53	-7.45	32.439	0.002	-999.9	-999.9
PX92E	07/02/2004	194000	38170.81945	47.644452	225.709281	14.63	68	0.83	3.5	18.4	6.6	1016.6	377.37	0.03	0	371.19	0.04	0	372.54	0.04	0	14.7	14.61	0.03	371.88	0.16	365.75	0.14	364.39	0.14	370.46	0.16	365.72	0.14	-6.8	-6.91	-6.82	32.438	0.002	-999.9	-999.9
PX92E	07/02/2004	195000	38170.82639	47.640952	225.783963	14.78	66	0.62	3.8	18	6.7	1016.7	377.36	0.03	0	371.19	0.05	0	372.55	0.05	0	14.76	14.67	0.05	373.87	0.56	367.71	0.56	366.34	0.56	372.43	0.55	367.68	0.56	-4.85	-4.93	-4.87	32.45	0.005	-999.9	-999.9
PX92E	07/02/2004	200000	38170.83333	47.637744	225.857802	14.82	64	0.46	3.5	18	6.9	1016.8	377.38	0.04	0	371.27	0.04	0	372.63	0.04	0	14.7	14.61	0.02	373.26	0.44	367.19	0.44	365.82	0.43	371.84	0.44	367.16	0.43	-5.45	-5.54	-5.47	32.462	0.008	-999.9	-999.9
PX92E	07/02/2004	201000	38170.84028	47.634371	225.931941	14.96	62	0.07	3.7	18.2	7.2	1016.8	377.38	0.03	0	371.36	0.06	0	372.72	0.06	0	14.49	14.4	0.12	367.94	4.28	362.03	4.17	360.69	4.16	366.53	4.27	362.01	4.17	-10.67	-10.85	-10.71	32.481	0.003	-999.9	-999.9
PX92E	07/02/2004	202000	38170.84722	47.630572	226.006518	14.96	62	0.17	3.6	18.2	6.6	1016.9	377.35	0.04	0	371.37	0.05	0	372.73	0.06	0	14.48	14.39	0.09	357.78	1.2	352.08	1.21	350.77	1.2	356.41	1.18	352.05	1.2	-20.6	-20.94	-20.68	32.473	0.004	-999.9	-999.9
PX92E	07/02/2004	203000	38170.85417	47.626154	226.081074	14.93	62	0.21	3.7	18.1	6.3	1017	377.34	0.03	0	371.32	0.04	0	372.67	0.04	0	14.68	14.59	0.02	354.1	0.34	348.42	0.33	347.12	0.33	352.74	0.34	348.39	0.34	-24.2	-24.6	-24.28	32.476	0.005	-999.9	-999.9
PX92E	07/02/2004	204000	38170.86111	47.621632	226.154561	14.94	62	0.8	4.4	17.8	6.4	1017.2	377.32	0.04	0	371.33	0.05	0	372.68	0.05	0	14.74	14.65	0.02	357.66	0.92	351.94	0.9	350.63	0.9	356.29	0.91	351.91	0.9	-20.7	-21.03	-20.77	32.464	0.006	-999.9	-999.9
PX92E	07/02/2004	205000	38170.86806	47.614688	226.22692	15	62	0.14	5.5	17.8	6.4	1017.2	377.32	0.03	0	371.35	0.04	0	372.71	0.04	0	14.72	14.63	0.06	360.54	2.05	354.8	2.01	353.48	2.01	359.16	2.04	354.77	2.01	-17.87	-18.16	-17.94	32.448	0.012	-999.9	-999.9
PX92E	07/02/2004	210000	38170.875	47.60734	226.298809	14.93	63	0.1	4.8	17.6	6.4	1017.3	377.32	0.03	0	371.32	0.04	0	372.67	0.04	0	14.94	14.85	0.05	371.25	2.72	365.31	2.66	364	2.63	369.89	2.69	365.33	2.64	-7.32	-7.43	-7.34	32.44	0.005	-999.9	-999.9
PX92E	07/02/2004	211000	38170.88195	47.606303	226.371208	15.15	62	0.81	3.9	17.7	5.6	1017.4	377.35	0.04	0	371.33	0.04	0	372.69	0.04	0	15	14.91	0.02	378.61	0.6	372.54	0.59	371.16	0.59	377.18	0.6	372.51	0.59	-0.17	-0.17	-0.18	32.451	0.005	-999.9	-999.9
PX92E	07/02/2004	212000	38170.88889	47.606872	226.444399	15.38	60	0.89	4.1	18	5.8	1017.4	377.34	0.05	0	371.37	0.05	0	372.73	0.05	0	14.9	14.82	0.05	377.54	0.57	371.55	0.55	370.24	0.56	376.18	0.57	371.59	0.56	-1.13	-1.16	-1.14	32.447	0.008	-999.9	-999.9
PX92E	07/02/2004	213000	38170.89583	47.607673	226.518256	15.7	58	0.88	4.1	18	6.2	1017.5	377.3	0.03	0	371.29	0.05	0	372.64	0.05	0	15.11	15.02	0.06	381.23	1.73	375.12	1.68	373.82	1.74	379.87	1.79	375.18	1.74	2.53	2.57	2.54	32.444	0.003	-999.9	-999.9
PX92E	07/02/2004	214000	38170.90278	47.608319	226.592036	15.54	59	0.35	4.5	18	6.9	1017.6	377.29	0.05	0	371.35	0.08	0	372.71	0.08	0	14.98	14.89	0.08	383.31	0.92	377.24	0.86	375.93	0.81	381.94	0.87	377.3	0.82	4.58	4.65	4.59	32.429	0.015	-999.9	-999.9
PX92E	07/02/2004	215000	38170.90972	47.608961	226.66604	14.97	63	0.05	4.9	18.1	7.5	1017.7	377.31	0.03	0	371.4	0.04	0	372.75	0.04	0	14.98	14.9	0.09	384.42	0.68	378.37	0.66	377.09	0.67	383.08	0.69	378.46	0.67	5.69	5.77	5.71	32.404	0.007	-999.9	-999.9
PX92E	07/02/2004	220000	38170.91667	47.609882	226.740994	14.57	67	0.04	4.3	18.4	7.2	1017.7	377.31	0.02	0	371.37	0.03	0	372.72	0.03	0	15.16	15.08	0.02	384.21	1.62	378.13	1.6	376.89	1.59	382.91	1.61	378.26	1.6	5.52	5.6	5.54	32.405	0.003	-999.9	-999.9
PX92E	07/02/2004	221000	38170.92361	47.610868	226.816683	14.43	68	0.04	2.9	18.5	7.4	1017.8	377.47	0.21	0	371.5	0.2	0	372.85	0.2	0	15.27	15.19	0.09	383.49	1.05	377.4	1.02	376.13	1.02	382.18	1.06	377.5	1.03	4.63	4.71	4.65	32.406	0.008	-999.9	-999.9
PX92E	07/02/2004	222000	38170.93056	47.611289	226.892113	14.71	70	0.07	1.8	18.2	7.7	1017.9	377.76	0.33	1	371.8	0.33	1	373.15	0.33	1	15.35	15.27	0.02	390.85	2.09	384.64	2.08	383.25	2.04	389.4	2.05	384.64	2.04	11.81	12	11.85	32.424	0.005	-999.9	-999.9
PX92E	07/02/2004	223000	38170.9375	47.611358	226.967203	14.78	71	0.08	2	18.4	8.1	1017.9	377.32	0.04	0	371.39	0.04	0	372.73	0.04	0	15.35	15.26	0.08	392.27	0.52	386.06	0.53	384.75	0.57	390.9	0.57	386.14	0.57	13.36	13.58	13.41	32.43	0.01	-999.9	-999.9
PX92E	07/02/2004	224000	38170.94445	47.611369	227.042039	14.13	72	0.06	2.9	18.2	7.9	1017.9	377.29	0.03	0	371.41	0.03	0	372.76	0.03	0	15.17	15.09	0.01	394.59	1.42	388.4	1.4	387.12	1.39	393.26	1.42	388.53	1.4	15.71	15.97	15.77	32.413	0.008	-999.9	-999.9
PX92E	07/02/2004	225000	38170.95139	47.611305	227.116851	13.81	75	0.03	3.4	18.2	7.2	1017.9	377.32	0.04	0	371.45	0.06	0	372.81	0.07	0	15.13	15.04	0.11	395.29	1.91	389.11	1.85	387.76	1.9	393.88	1.96	389.17	1.91	16.31	16.56	16.36	32.416	0.008	-999.9	-999.9
PX92E	07/02/2004	230000	38170.95833	47.611484	227.19081	13.64	76	0.03	3.7	17.9	7.2	1018	377.33	0.04	0	371.49	0.05	0	372.84	0.05	0	15.1	15.01	0.07	387.29	0.64	381.26	0.64	379.93	0.59	385.9	0.59	381.31	0.59	8.44	8.57	8.47	32.413	0.006	-999.9	-999.9
PX92E	07/02/2004	231000	38170.96528	47.61132	227.264517	13.7	76	0.03	4.3	18	5.3	1018	377.29	0.03	0	371.4	0.03	0	372.75	0.03	0	15.33	15.24	0.05	388.84	1.14	382.73	1.11	381.4	1.1	387.45	1.12	382.78	1.1	10	10.16	10.03	32.424	0.005	-999.9	-999.9
PX92E	07/02/2004	232000	38170.97222	47.611131	227.338405	14.12	72	0.04	5	18	4.8	1018.1	377.35	0.09	0	371.5	0.11	0	372.85	0.11	0	15.22	15.14	0.08	390.19	0.59	384.11	0.56	382.75	0.59	388.78	0.61	384.14	0.59	11.25	11.43	11.29	32.446	0.006	-999.9	-999.9
PX92E	07/02/2004	233000	38170.97917	47.610714	227.412237	14.32	70	0.08	4.5	17.9	4.9	1018.1	377.29	0.04	0	371.58	0.05	0	372.93	0.05	0	14.91	14.82	0.1	384.19	2.33	378.34	2.25	376.95	2.25	382.75	2.32	378.33	2.25	5.37	5.46	5.4	32.448	0.004	-999.9	-999.9
PX92E	07/02/2004	234000	38170.98611	47.61018	227.486027	14.53	68	0.09	4.4	18.1	4.9	1018.2	377.46	0.45	1	371.76	0.45	1	373.12	0.46	1	14.95	14.86	0.07	382.21	1.27	376.41	1.26	375.09	1.29	380.84	1.31	376.46	1.3	3.52	3.53	3.53	32.44	0.004	-999.9	-999.9
PX92E	07/02/2004	235000	38170.99306	47.609749	227.559934	14.77	66	0.19	4.1	17.8	5.1	1018.3	377.33	0.06	0	371.56	0.07	0	372.92	0.07	0	15.19	15.1	0.15	376.4	1.28	370.62	1.24	369.34	1.23	375.06	1.27	370.68	1.23	-2.22	-2.27	-2.24	32.426	0.015	-999.9	-999.9
PX92E	07/03/2004	0	38171	47.609676	227.63251	14.98	65	0.34	3.8	17.6	5.2	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.52	15.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.433	0.003	-999.9	-999.9
PX92E	07/03/2004	1000	38171.00695	47.608632	227.704876	15.25	63	0.5	3.9	17.7	5.3	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.36	15.28	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.428	0.009	-999.9	-999.9
PX92E	07/03/2004	2000	38171.01389	47.602208	227.777121	15.21	61	0.42	3.6	17.8	5.6	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.32	15.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.409	0.003	-999.9	-999.9
PX92E	07/03/2004	3000	38171.02083	47.594813	227.849719	15.22	60	0.39	4	18	5.4	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.25	15.17	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.408	0.008	-999.9	-999.9
PX92E	07/03/2004	4000	38171.02778	47.587416	227.922912	15.2	61	0.3	4.1	18.1	5.3	1018.5	377.14	0.07	0	371.33	0.06	0	372.68	0.06	0	15.49	15.41	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.403	0.003	-999.9	-999.9
PX92E	07/03/2004	5000	38171.03472	47.579902	227.996336	15.13	63	0.06	3.6	18.1	5.8	1018.5	377.21	0.07	0	371.44	0.06	0	372.79	0.06	0	15.48	15.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.402	0.004	-999.9	-999.9
PX92E	07/03/2004	10000	38171.04167	47.572369	228.070222	14.97	63	0.03	4.3	18.3	5.2	1018.5	377.18	0.05	0	371.36	0.05	0	372.7	0.05	0	15.6	15.52	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.399	0.003	-999.9	-999.9
PX92E	07/03/2004	11000	38171.04861	47.564547	228.144035	14.76	64	0.02	3.9	18.2	5.5	1018.6	377.18	0.05	0	371.38	0.05	0	372.72	0.05	0	15.61	15.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.402	0.004	-999.9	-999.9
PX92E	07/03/2004	12000	38171.05556	47.556735	228.217218	14.58	66	0.02	4.2	18	5	1018.6	377.22	0.04	0	371.41	0.05	0	372.75	0.05	0	15.65	15.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.4	0.003	-999.9	-999.9
PX92E	07/03/2004	13000	38171.0625	47.548753	228.289871	14.42	68	0.02	4.9	17.9	4.5	1018.6	377.23	0.03	0	371.39	0.04	0	372.73	0.04	0	15.69	15.61	0.02	387.62	1.33	381.58	1.3	380.33	1.3	386.31	1.33	381.7	1.3	8.94	9.08	8.97	32.395	0.004	-999.9	-999.9
PX92E	07/03/2004	14000	38171.06944	47.540952	228.363024	14.47	68	0.02	5	18.2	4.5	1018.5	377.26	0.03	0	371.35	0.04	0	372.69	0.04	0	15.81	15.74	0.06	384.75	2.02	378.69	2.01	377.5	1.95	383.5	1.96	378.86	1.96	6.15	6.24	6.17	32.395	0.005	-999.9	-999.9
PX92E	07/03/2004	15000	38171.07639	47.533305	228.437028	14.38	68	0.02	5.6	18.2	4.3	1018.5	377.24	0.04	0	371.33	0.05	0	372.68	0.05	0	15.78	15.7	0.06	386.14	2.84	380.06	2.83	378.82	2.82	384.84	2.83	380.18	2.83	7.49	7.6	7.5	32.418	0.01	-999.9	-999.9
PX92E	07/03/2004	20000	38171.08333	47.526134	228.510763	14.24	69	0.02	5.3	18.2	4.6	1018.6	377.27	0.04	0	371.48	0.06	0	372.83	0.06	0	15.58	15.5	0.07	391.36	1.26	385.33	1.21	384.06	1.2	390.04	1.25	385.45	1.2	12.58	12.77	12.62	32.441	0.006	-999.9	-999.9
PX92E	07/03/2004	21000	38171.09028	47.51894	228.584786	14.25	71	0.02	5.3	18.3	4.6	1018.6	377.25	0.03	0	371.49	0.03	0	372.84	0.03	0	15.54	15.46	0.02	387.28	0.64	381.34	0.64	380.08	0.63	385.97	0.64	381.46	0.64	8.59	8.72	8.62	32.441	0.004	-999.9	-999.9
PX92E	07/03/2004	22000	38171.09722	47.51179	228.659371	14.25	69	0.02	5.4	18.4	4.1	1018.7	377.19	0.04	0	371.4	0.06	0	372.74	0.06	0	15.66	15.58	0.05	389.54	1.14	383.53	1.1	382.26	1.1	388.23	1.14	383.64	1.11	10.86	11.04	10.9	32.436	0.007	-999.9	-999.9
PX92E	07/03/2004	23000	38171.10417	47.504861	228.734203	14.34	64	0.02	5.5	18.4	4.1	1018.7	377.18	0.04	0	371.34	0.04	0	372.68	0.04	0	15.8	15.72	0.04	391.93	1.2	385.83	1.17	384.56	1.17	390.61	1.19	385.95	1.17	13.22	13.43	13.27	32.438	0.007	-999.9	-999.9
PX92E	07/03/2004	24000	38171.11111	47.497601	228.808495	14.3	65	0.02	4.8	18.2	4.6	1018.7	377.19	0.02	0	371.38	0.04	0	372.72	0.04	0	15.7	15.62	0.07	388.01	2.04	382.01	1.98	380.75	1.98	386.7	2.05	382.12	1.99	9.37	9.51	9.4	32.453	0.002	-999.9	-999.9
PX92E	07/03/2004	25000	38171.11806	47.490308	228.881899	14.3	67	0.01	4.9	18.1	4.5	1018.8	377.21	0.03	0	371.5	0.04	0	372.85	0.04	0	15.53	15.45	0.03	386.35	0.63	380.47	0.6	379.22	0.6	385.05	0.63	380.59	0.6	7.72	7.84	7.74	32.445	0.006	-999.9	-999.9
PX92E	07/03/2004	30000	38171.125	47.483087	228.955108	14.29	68	0.01	5	18.1	4.4	1018.8	377.22	0.09	0	371.49	0.09	0	372.83	0.09	0	15.65	15.57	0.04	384.84	0.42	378.95	0.43	377.7	0.41	383.53	0.41	379.06	0.42	6.21	6.31	6.23	32.444	0.005	-999.9	-999.9
PX92E	07/03/2004	31000	38171.13194	47.475634	229.028266	14.2	69	0.01	5.9	18	3.7	1018.8	377.25	0.07	0	371.5	0.08	0	372.85	0.08	0	15.62	15.54	0.04	386.58	1.77	380.65	1.73	379.4	1.73	385.26	1.77	380.77	1.73	7.9	8.01	7.92	32.461	0.005	-999.9	-999.9
PX92E	07/03/2004	32000	38171.13889	47.468037	229.10107	14.11	72	0.01	5.7	18	4	1018.7	377.21	0.03	0	371.45	0.05	0	372.79	0.06	0	15.64	15.56	0.07	380.01	1.53	374.17	1.54	372.93	1.53	378.72	1.52	374.28	1.54	1.48	1.51	1.49	32.469	0.006	-999.9	-999.9
PX92E	07/03/2004	33000	38171.14583	47.460222	229.174266	14.04	37	0.09	6.5	18.1	3.5	1018.7	377.2	0.05	0	371.37	0.06	0	372.72	0.06	0	15.75	15.67	0.04	378.42	1.86	372.54	1.84	371.32	1.84	377.14	1.85	372.66	1.85	-0.05	-0.06	-0.06	32.476	0.003	-999.9	-999.9
PX92E	07/03/2004	34000	38171.15278	47.452373	229.247188	13.91	35	0.09	6.1	17.9	3.9	1018.6	377.17	0.03	0	371.31	0.04	0	372.65	0.04	0	15.8	15.72	0.02	372.3	2.02	366.48	1.99	365.27	1.98	371.04	2.01	366.59	1.99	-6.04	-6.13	-6.06	32.491	0.003	-999.9	-999.9
PX92E	07/03/2004	35000	38171.15972	47.445018	229.319812	13.9	35	0.09	5.9	17.9	4.2	1018.6	377.18	0.03	0	371.31	0.03	0	372.65	0.03	0	15.8	15.72	0.03	371.88	0.74	366.05	0.72	364.85	0.71	370.62	0.74	366.16	0.72	-6.46	-6.56	-6.49	32.494	0.005	-999.9	-999.9
PX92E	07/03/2004	40000	38171.16667	47.437574	229.392229	13.85	35	0.09	5.7	17.9	4.3	1018.6	377.16	0.03	0	371.28	0.05	0	372.62	0.05	0	15.79	15.71	0.04	373.36	1.92	367.52	1.88	366.31	1.87	372.1	1.91	367.63	1.88	-4.97	-5.06	-4.99	32.496	0.007	-999.9	-999.9
PX92E	07/03/2004	41000	38171.17361	47.429091	229.463943	13.8	35	0.09	5.7	17.7	4.9	1018.6	377.16	0.03	0	371.21	0.07	0	372.55	0.07	0	15.96	15.89	0.09	383.64	2.11	377.57	2.04	376.34	2.02	382.37	2.1	377.7	2.03	5.13	5.21	5.15	32.475	0.007	-999.9	-999.9
PX92E	07/03/2004	42000	38171.18056	47.421293	229.53533	13.86	35	0.09	7.1	17.6	4	1018.5	377.19	0.04	0	371.18	0.04	0	372.51	0.04	0	16.07	15.99	0.02	382.44	1.72	376.31	1.69	375.07	1.69	381.15	1.72	376.42	1.69	3.89	3.96	3.91	32.467	0.005	-999.9	-999.9
PX92E	07/03/2004	43000	38171.1875	47.414282	229.605997	13.98	34	0.09	8	17.5	2.5	1018.5	377.18	0.03	0	371.18	0.05	0	372.51	0.05	0	16.02	15.95	0.06	380.7	1.02	374.61	0.98	373.4	0.94	379.44	0.98	374.74	0.94	2.22	2.26	2.23	32.467	0.006	-999.9	-999.9
PX92E	07/03/2004	44000	38171.19444	47.406952	229.676757	14	35	0.09	8.4	17.5	2.5	1018.6	377.16	0.03	0	371.15	0.04	0	372.49	0.04	0	16.08	16	0.08	379.08	1.06	373.02	1.02	371.87	1.07	377.88	1.11	373.21	1.07	0.72	0.72	0.72	32.471	0.007	-999.9	-999.9
PX92E	07/03/2004	45000	38171.20139	47.399585	229.747188	14.02	35	0.09	8.4	17.5	1.6	1018.6	377.14	0.03	0	371.18	0.03	0	372.52	0.03	0	16.03	15.95	0.03	378.37	0.37	372.36	0.37	371.14	0.37	377.09	0.37	372.48	0.37	-0.04	-0.05	-0.04	32.475	0.005	-999.9	-999.9
PX92E	07/03/2004	50000	38171.20833	47.391953	229.818367	14.1	34	0.09	6.2	17.7	3.6	1018.7	377.11	0.03	0	371.25	0.05	0	372.59	0.05	0	15.9	15.82	0.04	381.98	1.06	376.02	1.06	374.85	1.1	380.77	1.11	376.21	1.11	3.6	3.66	3.62	32.504	0.01	-999.9	-999.9
PX92E	07/03/2004	51000	38171.21528	47.384003	229.890018	14.2	34	0.09	6.8	17.8	4.5	1018.8	377.13	0.03	0	371.31	0.04	0	372.65	0.04	0	15.8	15.72	0.03	379.32	0.7	373.44	0.69	372.22	0.68	378.05	0.69	373.56	0.69	0.91	0.92	0.91	32.52	0.003	-999.9	-999.9
PX92E	07/03/2004	52000	38171.22222	47.375987	229.961832	14.24	34	0.09	7	17.8	3.7	1018.8	377.11	0.04	0	371.26	0.04	0	372.6	0.04	0	15.94	15.86	0.05	382.92	3.26	376.95	3.19	375.78	3.11	381.7	3.18	377.14	3.12	4.52	4.59	4.54	32.521	0.008	-999.9	-999.9
PX92E	07/03/2004	53000	38171.22917	47.368339	230.033776	14.29	34	0.09	7.4	17.8	4.2	1018.8	377.13	0.03	0	371.17	0.05	0	372.5	0.06	0	16.23	16.15	0.13	382.34	2.91	376.27	2.9	375.07	2.89	381.1	2.89	376.42	2.9	3.9	3.97	3.92	32.447	0.037	-999.9	-999.9
PX92E	07/03/2004	54000	38171.23611	47.361119	230.105638	14.22	34	0.09	6.1	17.8	3.5	1018.9	377.09	0.05	0	371.08	0.04	0	372.41	0.04	0	16.4	16.33	0.05	372.74	2.48	366.77	2.41	365.68	2.45	371.6	2.52	366.99	2.46	-5.4	-5.49	-5.42	32.337	0.018	-999.9	-999.9
PX92E	07/03/2004	55000	38171.24306	47.353673	230.177603	14.35	34	0.09	5.8	17.8	3.7	1018.9	377.08	0.03	0	371.13	0.03	0	372.46	0.03	0	16.29	16.21	0.03	369.86	0.7	363.99	0.68	362.83	0.64	368.64	0.66	364.13	0.64	-8.3	-8.44	-8.33	32.303	0.004	-999.9	-999.9
PX92E	07/03/2004	60000	38171.25	47.345981	230.249101	14.4	34	0.09	6.7	17.7	2.9	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.24	16.16	0.03	366.06	0.39	360.26	0.39	359.14	0.44	364.9	0.44	360.43	0.44	-11.93	-12.16	-11.97	32.3	0.012	-999.9	-999.9
PX92E	07/03/2004	61000	38171.25694	47.338462	230.320936	14.45	34	0.09	5.3	17.8	3.9	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.32	16.25	0.12	368.7	1.74	362.82	1.68	361.74	1.71	367.58	1.78	363.04	1.72	-9.26	-9.47	-9.29	32.262	0.022	-999.9	-999.9
PX92E	07/03/2004	62000	38171.26389	47.331609	230.392853	14.5	34	0.09	6.4	17.8	3.7	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.51	16.44	0.02	372.26	0.24	366.21	0.25	365.16	0.25	371.16	0.24	366.47	0.25	-5.78	-5.87	-5.8	32.29	0.007	-999.9	-999.9
PX92E	07/03/2004	63000	38171.27083	47.324875	230.464918	14.5	36	0.09	5.5	17.9	4	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.56	16.49	0.02	374.6	1.16	368.46	1.14	367.34	1.16	373.43	1.18	368.65	1.16	-3.53	-3.59	-3.55	32.349	0.016	-999.9	-999.9
PX92E	07/03/2004	64000	38171.27778	47.318343	230.536932	14.5	34	0.09	8	17.7	3.3	1018.6	377	0.04	0	370.81	0.05	0	372.14	0.05	0	16.55	16.47	0.06	377.35	0.64	371.11	0.64	369.98	0.68	376.17	0.69	371.3	0.69	-0.83	-0.83	-0.84	32.4	0.015	-999.9	-999.9
PX92E	07/03/2004	65000	38171.28472	47.311818	230.608527	14.5	34	0.09	6.6	17.7	4.3	1018.6	377.04	0.04	0	370.98	0.06	0	372.31	0.06	0	16.28	16.21	0.07	375.29	1.12	369.22	1.06	368.07	1.02	374.09	1.08	369.39	1.02	-2.91	-2.95	-2.92	32.399	0.018	-999.9	-999.9
PX92E	07/03/2004	70000	38171.29167	47.305473	230.680299	14.5	34	0.09	6.6	17.7	2.7	1018.7	377.04	0.03	0	371	0.04	0	372.34	0.04	0	16.26	16.18	0.04	371.69	0.34	365.71	0.34	364.56	0.39	370.49	0.38	365.87	0.39	-6.44	-6.55	-6.47	32.343	0.004	-999.9	-999.9
PX92E	07/03/2004	71000	38171.29861	47.299411	230.752	14.5	34	0.09	5.2	17.7	3.9	1018.7	377.03	0.03	0	371.02	0.03	0	372.35	0.03	0	16.23	16.15	0.02	372.5	0.57	366.53	0.57	365.44	0.6	371.36	0.6	366.75	0.6	-5.58	-5.67	-5.6	32.356	0.01	-999.9	-999.9
PX92E	07/03/2004	72000	38171.30556	47.293254	230.823497	14.5	34	0.09	5.2	17.6	3.9	1018.6	377.03	0.03	0	370.94	0.05	0	372.27	0.05	0	16.3	16.22	0.01	375.35	0.74	369.25	0.71	368.04	0.7	374.08	0.74	369.36	0.71	-2.9	-2.95	-2.91	32.396	0.006	-999.9	-999.9
PX92E	07/03/2004	73000	38171.3125	47.287032	230.895456	14.55	34	0.09	6.2	17.8	3.4	1018.5	377.05	0.03	0	370.89	0.05	0	372.22	0.05	0	16.4	16.33	0.05	377.27	0.59	371.08	0.56	369.97	0.61	376.11	0.65	371.3	0.62	-0.92	-0.94	-0.92	32.402	0.003	-999.9	-999.9
PX92E	07/03/2004	74000	38171.31945	47.280793	230.967616	14.61	34	0.09	5.9	17.8	3.6	1018.5	377.07	0.04	0	370.93	0.05	0	372.26	0.05	0	16.4	16.32	0.05	376.43	0.6	370.27	0.58	369.15	0.57	375.26	0.59	370.47	0.57	-1.78	-1.81	-1.79	32.41	0.017	-999.9	-999.9
PX92E	07/03/2004	75000	38171.32639	47.274388	231.040069	14.7	34	0.09	4.6	18	4.8	1018.4	377.06	0.04	0	370.93	0.05	0	372.26	0.05	0	16.28	16.2	0.03	376.41	0.53	370.26	0.52	369.07	0.48	375.17	0.49	370.4	0.49	-1.86	-1.89	-1.86	32.427	0.004	-999.9	-999.9
PX92E	07/03/2004	80000	38171.33333	47.267961	231.112589	14.7	34	0.09	7	17.8	3.1	1018.4	377.14	0.04	0	370.98	0.05	0	372.31	0.05	0	16.28	16.2	0.02	376	0.26	369.83	0.25	368.61	0.25	374.73	0.26	369.94	0.25	-2.37	-2.41	-2.37	32.424	0.005	-999.9	-999.9
PX92E	07/03/2004	81000	38171.34028	47.261315	231.184701	14.7	34	0.09	6.1	17.9	4.7	1018.4	377.17	0.03	0	371.04	0.04	0	372.37	0.04	0	16.22	16.15	0.01	375.44	0.38	369.31	0.37	368.22	0.37	374.3	0.38	369.54	0.37	-2.82	-2.87	-2.83	32.416	0.006	-999.9	-999.9
PX92E	07/03/2004	82000	38171.34722	47.254502	231.257513	14.68	34	0.09	6.9	18	3.3	1018.3	377.19	0.03	0	371.03	0.04	0	372.36	0.04	0	16.22	16.15	0.02	374.61	0.74	368.47	0.75	367.38	0.78	373.47	0.77	368.7	0.78	-3.65	-3.72	-3.66	32.435	0.005	-999.9	-999.9
PX92E	07/03/2004	83000	38171.35417	47.247252	231.329751	14.7	34	0.09	7.1	17.8	2.2	1018.3	377.17	0.03	0	370.98	0.04	0	372.31	0.04	0	16.29	16.21	0.01	373.06	0.44	366.9	0.43	365.7	0.43	371.8	0.44	367.01	0.43	-5.28	-5.37	-5.3	32.409	0.013	-999.9	-999.9
PX92E	07/03/2004	84000	38171.36111	47.240141	231.401716	14.7	34	0.09	6.6	17.9	2.9	1018.3	377.16	0.04	0	370.98	0.04	0	372.31	0.04	0	16.26	16.18	0.05	373.32	0.43	367.17	0.42	366.02	0.45	372.12	0.46	367.33	0.45	-4.96	-5.04	-4.98	32.423	0.016	-999.9	-999.9
PX92E	07/03/2004	85000	38171.36806	47.233122	231.474224	14.7	34	0.09	6.4	18	4.6	1018.2	377.15	0.03	0	371.01	0.05	0	372.35	0.05	0	16.07	15.99	0.04	371.83	0.44	365.74	0.41	364.57	0.46	370.6	0.49	365.88	0.46	-6.44	-6.55	-6.47	32.434	0.005	-999.9	-999.9
PX92E	07/03/2004	90000	38171.375	47.226348	231.547029	14.67	34	0.09	6.6	18	5.6	1018.1	377.15	0.03	0	371.01	0.04	0	372.35	0.04	0	16.03	15.95	0.02	371.67	0.66	365.59	0.63	364.39	0.63	370.41	0.65	365.7	0.63	-6.62	-6.74	-6.65	32.426	0.003	-999.9	-999.9
PX92E	07/03/2004	91000	38171.38195	47.219759	231.619621	14.7	34	0.09	7.3	17.9	4	1018.2	377.16	0.03	0	370.99	0.03	0	372.33	0.04	0	16.12	16.05	0.03	373.65	0.23	367.51	0.22	366.38	0.17	372.47	0.18	367.7	0.17	-4.61	-4.69	-4.63	32.413	0.006	-999.9	-999.9
PX92E	07/03/2004	92000	38171.38889	47.212754	231.691615	14.7	34	0.09	7.1	17.8	3.2	1018.1	377.14	0.03	0	370.94	0.03	0	372.27	0.03	0	16.14	16.07	0	373.38	0.13	367.21	0.14	366.15	0.14	372.28	0.13	367.47	0.14	-4.79	-4.86	-4.8	32.415	0.003	-999.9	-999.9
PX92E	07/03/2004	93000	38171.39583	47.205806	231.763894	14.71	34	0.09	5.6	18	4.2	1018.1	377.11	0.02	0	370.9	0.04	0	372.23	0.04	0	16.2	16.13	0.04	373.79	0.48	367.6	0.45	366.5	0.42	372.65	0.45	367.82	0.42	-4.4	-4.46	-4.41	32.414	0.004	-999.9	-999.9
PX92E	07/03/2004	94000	38171.40278	47.198839	231.83673	14.75	34	0.09	6	18.1	5	1018.2	377.12	0.04	0	370.91	0.04	0	372.24	0.04	0	16.25	16.18	0.01	374.15	0.28	367.95	0.27	366.76	0.25	372.91	0.25	368.07	0.25	-4.15	-4.21	-4.17	32.41	0.003	-999.9	-999.9
PX92E	07/03/2004	95000	38171.40972	47.191584	231.909758	14.73	34	0.09	5.9	18.1	4.5	1018.3	377.13	0.04	0	370.94	0.04	0	372.27	0.04	0	16.29	16.22	0.05	374.46	0.62	368.28	0.6	367.09	0.6	373.22	0.62	368.41	0.6	-3.85	-3.91	-3.86	32.412	0.006	-999.9	-999.9
PX92E	07/03/2004	100000	38171.41667	47.18248	231.98242	14.7	34	0.09	6.2	18.2	5.3	1018.3	377.12	0.04	0	370.89	0.04	0	372.22	0.04	0	16.37	16.29	0.05	374.69	1.62	368.47	1.58	367.36	1.64	373.53	1.68	368.67	1.64	-3.53	-3.59	-3.55	32.363	0.041	-999.9	-999.9
PX92E	07/03/2004	101000	38171.42361	47.16639	232.052422	14.78	35	0.09	6.9	18.1	5.3	1018.2	377.1	0.04	0	370.89	0.05	0	372.22	0.05	0	16.27	16.19	0.01	370.07	0.27	363.93	0.27	362.74	0.27	368.82	0.27	364.04	0.27	-8.15	-8.28	-8.18	32.289	0.003	-999.9	-999.9
PX92E	07/03/2004	102000	38171.43056	47.149453	232.12219	14.8	35	0.09	6.8	18.2	5.3	1018.1	377.06	0.03	0	370.83	0.04	0	372.16	0.04	0	16.27	16.19	0.05	369.8	0.54	363.65	0.51	362.53	0.52	368.63	0.55	363.83	0.52	-8.3	-8.43	-8.33	32.294	0.007	-999.9	-999.9
PX92E	07/03/2004	103000	38171.4375	47.132441	232.191861	14.8	35	0.09	6	18.1	5.9	1018.2	377.05	0.04	0	370.74	0.05	0	372.07	0.05	0	16.47	16.4	0.03	371.54	0.81	365.29	0.8	364.25	0.8	370.44	0.81	365.55	0.8	-6.49	-6.61	-6.52	32.279	0.009	-999.9	-999.9
PX92E	07/03/2004	104000	38171.44445	47.11558	232.260987	14.8	35	0.09	6.4	18	5.3	1018.1	377.03	0.03	0	370.69	0.05	0	372.02	0.05	0	16.48	16.41	0.03	370.07	2.14	363.82	2.13	362.78	2.12	368.98	2.14	364.07	2.13	-7.91	-8.05	-7.95	32.25	0.016	-999.9	-999.9
PX92E	07/03/2004	105000	38171.45139	47.098777	232.330301	14.76	35	0.09	6.8	18.1	5.6	1018	377.04	0.04	0	370.69	0.05	0	372.01	0.05	0	16.45	16.38	0.04	370	2.36	363.74	2.33	362.7	2.32	368.91	2.35	364	2.33	-7.99	-8.13	-8.01	32.264	0.019	-999.9	-999.9
PX92E	07/03/2004	110000	38171.45833	47.081687	232.400179	14.59	35	0.09	4.9	18.3	5.8	1018.1	377.02	0.03	0	370.67	0.04	0	371.99	0.04	0	16.51	16.43	0.04	371.1	1.91	364.81	1.86	363.75	1.86	369.99	1.91	365.06	1.87	-6.92	-7.03	-6.93	32.237	0.016	-999.9	-999.9
PX92E	07/03/2004	111000	38171.46528	47.064262	232.470613	14.5	35	0.09	4.2	18.4	5.3	1018.1	377.02	0.03	0	370.64	0.04	0	371.97	0.03	0	16.55	16.48	0.01	368.12	1.11	361.87	1.09	360.82	1.07	367.03	1.09	362.11	1.08	-9.82	-9.99	-9.86	32.197	0.015	-999.9	-999.9
PX92E	07/03/2004	112000	38171.47222	47.047194	232.540866	14.5	35	0.09	6.7	18.2	5.2	1017.9	377.04	0.03	0	370.59	0.07	0	371.91	0.07	0	16.62	16.55	0.07	371.01	1.07	364.63	1.1	363.58	1.1	369.91	1.07	364.88	1.1	-7.01	-7.13	-7.03	32.21	0.024	-999.9	-999.9
PX92E	07/03/2004	113000	38171.47917	47.030271	232.610511	14.5	35	0.09	6.7	18.2	7	1017.9	377.01	0.03	0	370.58	0.06	0	371.9	0.06	0	16.55	16.48	0.12	375	1.78	368.57	1.78	367.5	1.76	373.89	1.77	368.82	1.77	-3.08	-3.12	-3.08	32.279	0.023	-999.9	-999.9
PX92E	07/03/2004	114000	38171.48611	47.013595	232.680346	14.5	35	0.09	6.5	18.2	6.8	1017.9	377.01	0.03	0	370.59	0.03	0	371.92	0.03	0	16.5	16.43	0.02	375.19	0.4	368.77	0.37	367.72	0.37	374.08	0.4	369.03	0.37	-2.87	-2.93	-2.89	32.261	0.002	-999.9	-999.9
PX92E	07/03/2004	115000	38171.49306	46.996642	232.749916	14.56	35	0.09	6.7	18.2	5.6	1017.9	377.05	0.03	0	370.62	0.03	0	371.95	0.03	0	16.52	16.45	0.01	375.57	0.2	369.14	0.2	368.08	0.2	374.47	0.2	369.4	0.2	-2.54	-2.58	-2.55	32.253	0.003	-999.9	-999.9
PX92E	07/03/2004	120000	38171.5	46.979692	232.819369	14.6	35	0.09	6.5	18.1	4.8	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.49	16.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.252	0.013	-999.9	-999.9
PX92E	07/03/2004	121000	38171.50695	46.963117	232.888602	14.6	35	0.09	7.4	18.2	5.8	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.44	16.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.263	0.005	-999.9	-999.9
PX92E	07/03/2004	122000	38171.51389	46.946286	232.958603	14.7	35	0.09	8	18.3	4.8	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.5	16.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.266	0.003	-999.9	-999.9
PX92E	07/03/2004	123000	38171.52083	46.929359	233.028892	14.72	35	0.09	6.9	18.4	4.2	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.49	16.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.265	0.003	-999.9	-999.9
PX92E	07/03/2004	124000	38171.52778	46.912117	233.099056	14.8	36	0.09	7.2	18.3	4.3	1018.1	376.95	0.03	0	370.6	0.05	0	371.93	0.05	0	16.5	16.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.248	0.006	-999.9	-999.9
PX92E	07/03/2004	125000	38171.53472	46.89488	233.168817	14.8	38	0.09	8.1	18.2	5.6	1018.1	377	0.03	0	370.62	0.05	0	371.94	0.05	0	16.55	16.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.245	0.005	-999.9	-999.9
PX92E	07/03/2004	130000	38171.54167	46.878083	233.238319	14.8	36	0.09	7.6	18.1	7.1	1018.1	377.01	0.03	0	370.64	0.05	0	371.97	0.05	0	16.54	16.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.24	0.003	-999.9	-999.9
PX92E	07/03/2004	131000	38171.54861	46.861369	233.30759	14.8	36	0.09	7.7	18.1	7.2	1018.2	377.02	0.03	0	370.69	0.04	0	372.02	0.04	0	16.51	16.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.242	0.004	-999.9	-999.9
PX92E	07/03/2004	132000	38171.55556	46.844687	233.376424	14.8	36	0.09	7.8	18	6	1018.2	377.01	0.03	0	370.7	0.04	0	372.03	0.04	0	16.49	16.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.24	0.01	-999.9	-999.9
PX92E	07/03/2004	133000	38171.5625	46.827688	233.444928	14.8	36	0.09	7.5	18	7.4	1018.2	377.02	0.03	0	370.71	0.03	0	372.03	0.04	0	16.5	16.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.185	0.025	-999.9	-999.9
PX92E	07/03/2004	134000	38171.56945	46.810438	233.513496	14.8	36	0.09	6.4	18.1	6.1	1018.3	377.02	0.03	0	370.8	0.04	0	372.12	0.04	0	16.4	16.33	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.103	0.02	-999.9	-999.9
PX92E	07/03/2004	135000	38171.57639	46.793084	233.582381	14.8	43	0.09	6.2	18.1	4.4	1018.3	377.03	0.02	0	370.76	0.04	0	372.09	0.04	0	16.49	16.42	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.16	0.033	-999.9	-999.9
PX92E	07/03/2004	140000	38171.58333	46.775349	233.650587	14.8	52	0.09	5.2	18	6.2	1018.4	377.06	0.03	0	370.84	0.04	0	372.16	0.04	0	16.42	16.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.2	0.017	-999.9	-999.9
PX92E	07/03/2004	141000	38171.59028	46.755042	233.717667	14.88	57	0.04	5.7	18.2	5.2	1018.3	377.05	0.03	0	370.84	0.03	0	372.17	0.03	0	16.39	16.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.172	0.018	-999.9	-999.9
PX92E	07/03/2004	142000	38171.59722	46.734323	233.785149	14.9	61	0.01	5.6	18.3	6.1	1018.3	377.05	0.03	0	370.86	0.05	0	372.19	0.05	0	16.33	16.26	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.094	0.046	-999.9	-999.9
PX92E	07/03/2004	143000	38171.60417	46.713498	233.852254	14.96	60	0.01	5.7	18.2	4.9	1018.4	377.05	0.06	0	370.92	0.06	0	372.26	0.06	0	16.21	16.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.994	0.009	-999.9	-999.9
PX92E	07/03/2004	144000	38171.61111	46.69259	233.919107	15	60	0.01	6.5	18.2	6	1018.4	377.06	0.07	0	370.94	0.09	0	372.27	0.09	0	16.22	16.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.973	0.022	-999.9	-999.9
PX92E	07/03/2004	145000	38171.61806	46.671711	233.985062	15.05	59	0.01	6	17.9	5.3	1018.4	377.07	0.05	0	370.96	0.06	0	372.29	0.06	0	16.21	16.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.938	0.003	-999.9	-999.9
PX92E	07/03/2004	150000	38171.625	46.650851	234.050732	15.1	59	0.01	7	18	6.7	1018.2	377.05	0.03	0	370.87	0.05	0	372.2	0.05	0	16.24	16.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.942	0.007	-999.9	-999.9
PX92E	07/03/2004	151000	38171.63194	46.629692	234.117221	15.1	58	0.02	7.4	18.3	7	1018.2	377.05	0.03	0	370.84	0.04	0	372.17	0.04	0	16.25	16.17	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.917	0.021	-999.9	-999.9
PX92E	07/03/2004	152000	38171.63889	46.608307	234.184236	15.1	60	0.02	7.3	18.4	8.3	1018.2	377.04	0.04	0	370.91	0.05	0	372.25	0.05	0	16.08	16	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.866	0.01	-999.9	-999.9
PX92E	07/03/2004	153000	38171.64583	46.58702	234.251198	15.03	67	0.02	7.4	18.2	8.6	1018.2	377.05	0.04	0	370.92	0.04	0	372.25	0.04	0	16.04	15.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.859	0.003	-999.9	-999.9
PX92E	07/03/2004	154000	38171.65278	46.566516	234.317533	15.07	65	0.02	8.2	18	7.4	1018.2	377.05	0.03	0	370.91	0.04	0	372.25	0.04	0	16.09	16.02	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.849	0.007	-999.9	-999.9
PX92E	07/03/2004	155000	38171.65972	46.546234	234.383987	15.17	58	0.02	8.8	18.1	7.7	1018.2	377.07	0.04	0	370.9	0.05	0	372.23	0.05	0	16.19	16.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.869	0.01	-999.9	-999.9
PX92E	07/03/2004	160000	38171.66667	46.527126	234.44657	15.22	58	0.02	7.9	14.5	6.9	1018.4	377.04	0.03	0	370.92	0.04	0	372.25	0.04	0	16.22	16.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.873	0.002	-999.9	-999.9
PX92E	07/03/2004	161000	38171.67361	46.515836	234.482928	15.32	61	0.02	5	6.9	5.6	1018.6	377.35	0.36	1	371.28	0.35	1	372.61	0.36	1	16.26	16.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.881	0.002	-999.9	-999.9
PX92E	07/03/2004	162000	38171.68056	46.505849	234.514862	15.5	60	0.02	5.9	11.3	6.4	1018.7	377.15	0.14	0	371.08	0.15	0	372.41	0.15	0	16.34	16.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.911	0.017	-999.9	-999.9
PX92E	07/03/2004	163000	38171.6875	46.491408	234.561073	15.37	59	0.02	6.5	13.5	6.7	1018.7	377.25	0.28	0	371.1	0.29	0	372.43	0.3	1	16.49	16.42	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.96	0.01	-999.9	-999.9
PX92E	07/03/2004	164000	38171.69444	46.478094	234.614496	15.23	58	0.02	8.1	15	7.2	1018.6	377.05	0.03	0	370.87	0.05	0	372.2	0.05	0	16.54	16.47	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.993	0.013	-999.9	-999.9
PX92E	07/03/2004	165000	38171.70139	46.464048	234.675134	15.2	57	0.03	8.5	16.7	8.2	1018.5	377.18	0.1	0	370.99	0.08	0	372.32	0.08	0	16.46	16.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.017	0.004	-999.9	-999.9
PX92E	07/03/2004	170000	38171.70833	46.447872	234.741533	15.22	57	0.03	8.1	18.1	8.3	1018.5	377.18	0.06	0	370.97	0.07	0	372.3	0.07	0	16.52	16.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.049	0.008	-999.9	-999.9
PX92E	07/03/2004	171000	38171.71528	46.431051	234.810404	15.24	56	0.03	7.5	18.2	7.8	1018.6	377.13	0.05	0	370.94	0.05	0	372.27	0.05	0	16.52	16.45	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.069	0.016	-999.9	-999.9
PX92E	07/03/2004	172000	38171.72222	46.414065	234.878901	15.2	56	0.03	7.5	18	7.6	1018.5	377.11	0.04	0	370.92	0.05	0	372.25	0.05	0	16.47	16.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.124	0.022	-999.9	-999.9
PX92E	07/03/2004	173000	38171.72917	46.397051	234.947101	15.22	56	0.03	7.3	18.1	7.2	1018.5	377.11	0.03	0	370.94	0.04	0	372.27	0.04	0	16.44	16.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.097	0.035	-999.9	-999.9
PX92E	07/03/2004	174000	38171.73611	46.379563	235.015282	15.36	55	0.03	7.5	18	6	1018.6	377.12	0.04	0	371.01	0.04	0	372.34	0.04	0	16.39	16.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.008	0.014	-999.9	-999.9
PX92E	07/03/2004	175000	38171.74306	46.361947	235.082565	15.62	52	0.04	7.3	17.9	5.5	1018.8	377.14	0.04	0	371.1	0.05	0	372.43	0.05	0	16.36	16.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.965	0.015	-999.9	-999.9
PX92E	07/03/2004	180000	38171.75	46.344116	235.14977	15.7	52	0.04	6.8	18.1	6.6	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.2	16.13	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.904	0.016	-999.9	-999.9
PX92E	07/03/2004	181000	38171.75694	46.325853	235.218073	15.61	54	0.04	6	18.4	7.3	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.11	16.04	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.868	0.018	-999.9	-999.9
PX92E	07/03/2004	182000	38171.76389	46.307366	235.286551	15.61	56	0.05	6.6	18.3	7	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16	15.92	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.826	0.008	-999.9	-999.9
PX92E	07/03/2004	183000	38171.77083	46.288796	235.35487	15.63	56	0.05	6.6	18.3	7.1	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.7	15.62	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.854	0.02	-999.9	-999.9
PX92E	07/03/2004	184000	38171.77778	46.269871	235.422678	15.78	60	0.05	7.9	18.1	4.5	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.73	14.64	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.984	0.038	-999.9	-999.9
PX92E	07/03/2004	185000	38171.78472	46.251579	235.489873	16.01	65	0.14	7.6	17.9	2	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.92	14.83	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.942	0.017	-999.9	-999.9
PX92E	07/03/2004	190000	38171.79167	46.235725	235.556673	16.04	67	0.09	8.3	17.3	1.4	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/03/2004	191000	38171.79861	46.225319	235.615181	15.86	68	0.05	5.7	12.1	2.1	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/03/2004	192000	38171.80556	46.218156	235.655821	15.68	68	0.04	5.2	9.9	2.6	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/03/2004	193000	38171.8125	46.210911	235.694015	15.6	71	0.04	5.2	9.9	2.2	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/03/2004	194000	38171.81944	46.202801	235.732132	15.51	68	0.04	6	10	3.5	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/04/2004	13000	38172.0625	45.99543	237.15337	20.78	40	0.19	0.7	12.4	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/04/2004	14000	38172.06944	45.96332	237.181053	20.5	41	0.15	1.8	14.1	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/04/2004	15000	38172.07639	45.927904	237.193274	20.44	43	0.18	2.9	12.1	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/04/2004	20000	38172.08333	45.899089	237.194382	20.51	42	0.23	2.9	9.9	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/04/2004	21000	38172.09028	45.872303	237.209997	20.4	44	0.22	2.3	11.4	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/04/2004	22000	38172.09722	45.838462	237.210708	20.69	43	0.18	3.6	13.2	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/04/2004	23000	38172.10417	45.803419	237.211209	20.75	41	0.16	1.5	13.4	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/04/2004	24000	38172.11111	45.767904	237.234787	20.77	43	0.13	2.6	14.3	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/04/2004	25000	38172.11806	45.727927	237.236293	20.93	43	0.11	2.1	13.7	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/04/2004	30000	38172.125	45.696302	237.226833	20.76	43	0.09	3.4	10	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/04/2004	31000	38172.13194	45.670391	237.229135	20.66	43	0.08	2	9.4	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/04/2004	32000	38172.13889	45.64741	237.228605	20.49	43	0.06	5.1	8.3	4.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/04/2004	33000	38172.14583	45.626882	237.210887	20.07	44	0.04	2.2	8.8	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/04/2004	34000	38172.15278	45.605047	237.217807	20.11	45	0.02	2.3	6.6	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX92E	07/04/2004	35000	38172.15972	45.596828	237.223883	19.87	47	0.02	3.8	0.8	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9