Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX91W	05/28/2004	40000	38135.16667	32.961002	241.894689	15.08	78	0.01	11.4	18.6	8.2	1014.2	379.92	0.04	0	371.71	0.05	0	373.02	0.05	0	17.37	17.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.298	0.005	-999.9	-999.9
PX91W	05/28/2004	41000	38135.17361	32.911626	241.884487	15	78	0.01	12.4	17.6	8.3	1014.3	379.97	0.05	0	371.79	0.06	0	373.1	0.06	0	17.34	17.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.31	0.009	-999.9	-999.9
PX91W	05/28/2004	42000	38135.18056	32.870983	241.848246	15	79	0.01	13.1	18.7	7.7	1014.4	380.05	0.03	0	372.09	0.15	0	373.41	0.16	0	16.95	16.88	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.324	0.01	-999.9	-999.9
PX91W	05/28/2004	43000	38135.1875	32.830817	241.809439	15.01	78	0.01	12.7	18.6	5.8	1014.8	380.03	0.04	0	372.56	0.09	0	373.89	0.1	0	16.15	16.07	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.295	0.021	-999.9	-999.9
PX91W	05/28/2004	44000	38135.19444	32.791375	241.77076	15	78	0.01	14	18.2	7.5	1014.8	380	0.04	0	372.57	0.05	0	373.91	0.05	0	16.06	15.99	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.263	0.006	-999.9	-999.9
PX91W	05/28/2004	45000	38135.20139	32.752739	241.733083	14.85	79	0.01	15.3	17.8	9.6	1014.9	380.02	0.03	0	372.62	0.05	0	373.96	0.06	0	16.03	15.95	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.274	0.019	-999.9	-999.9
PX91W	05/28/2004	50000	38135.20833	32.714051	241.696337	14.77	80	0.01	15.1	17.8	10.5	1015	380.17	0.07	0	372.63	0.05	0	373.96	0.05	0	16.46	16.39	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.267	0.012	-999.9	-999.9
PX91W	05/28/2004	51000	38135.21528	32.674708	241.660183	14.69	80	0.01	14.5	18.1	10.3	1015.1	380.31	0.03	0	372.68	0.07	0	374	0.07	0	16.74	16.68	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.282	0.016	-999.9	-999.9
PX91W	05/28/2004	52000	38135.22222	32.634269	241.623732	14.65	80	0.01	13.8	18.4	10.1	1015.1	380.37	0.04	0	372.92	0.1	0	374.25	0.1	0	16.34	16.27	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.304	0.02	-999.9	-999.9
PX91W	05/28/2004	53000	38135.22917	32.594094	241.585922	14.66	80	0.01	13.8	18.4	10.2	1015	380.38	0.03	0	373.03	0.05	0	374.36	0.05	0	16.06	15.99	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.303	0.009	-999.9	-999.9
PX91W	05/28/2004	54000	38135.23611	32.555299	241.54728	14.61	81	0.01	13.9	18.1	9.8	1015.2	380.49	0.07	0	373.11	0.07	0	374.45	0.07	0	16.2	16.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.305	0.006	-999.9	-999.9
PX91W	05/28/2004	55000	38135.24306	32.516962	241.50835	14.68	82	0.01	14.3	18.1	11.4	1015.1	380.61	0.06	0	373.11	0.09	0	374.44	0.09	0	16.45	16.38	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.293	0.004	-999.9	-999.9
PX91W	05/28/2004	60000	38135.25	32.479001	241.469244	14.67	82	0.01	15.4	18	11	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.47	16.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.325	0.016	-999.9	-999.9
PX91W	05/28/2004	61000	38135.25694	32.441208	241.430477	14.59	82	0.01	14.4	18.1	10.7	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.31	16.24	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.403	0.031	-999.9	-999.9
PX91W	05/28/2004	62000	38135.26389	32.403334	241.391577	14.68	81	0.01	15.5	17.9	12.1	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.13	16.05	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.398	0.011	-999.9	-999.9
PX91W	05/28/2004	63000	38135.27083	32.365407	241.353661	14.61	80	0.01	14.1	17.9	11.1	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.3	16.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.386	0.007	-999.9	-999.9
PX91W	05/28/2004	64000	38135.27778	32.338226	241.309419	14.61	80	0.01	15.4	16.8	9.2	1015.2	380.9	0.03	0	373.42	0.06	0	374.76	0.06	0	16.4	16.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.36	0.01	-999.9	-999.9
PX91W	05/28/2004	65000	38135.28472	32.327292	241.254207	14.72	80	0.01	16.5	17.4	10.1	1014.9	380.9	0.02	0	373.33	0.04	0	374.67	0.04	0	16.41	16.34	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.372	0.021	-999.9	-999.9
PX91W	05/28/2004	70000	38135.29167	32.315442	241.198681	14.69	82	0.01	15.7	17.5	9.9	1014.9	380.96	0.03	0	373.48	0.07	0	374.82	0.07	0	16.2	16.12	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.434	0.046	-999.9	-999.9
PX91W	05/28/2004	71000	38135.29861	32.300642	241.144103	14.59	83	0.01	15.3	17.3	9.4	1014.9	380.99	0.03	0	373.76	0.1	0	375.11	0.1	0	15.58	15.49	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.507	0.02	-999.9	-999.9
PX91W	05/28/2004	72000	38135.30556	32.288349	241.089915	14.5	83	0.01	15.2	17.1	9.7	1014.9	380.99	0.03	0	373.9	0.06	0	375.25	0.06	0	15.28	15.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.502	0.006	-999.9	-999.9
PX91W	05/28/2004	73000	38135.3125	32.276818	241.035056	14.5	84	0.01	15.2	17.3	9.2	1014.8	381.03	0.03	0	373.94	0.04	0	375.3	0.04	0	15.19	15.11	0.04	380.81	1.88	373.68	1.85	372.45	1.85	379.52	1.88	373.8	1.85	-1.49	-1.51	-1.5	33.481	0.013	-999.9	-999.9
PX91W	05/28/2004	74000	38135.31944	32.265309	240.979458	14.48	84	0.01	15.2	17.6	8.7	1014.9	381.08	0.03	0	374.04	0.06	0	375.4	0.06	0	15.05	14.97	0.03	385.07	2.09	377.93	2.06	376.68	2.06	383.76	2.08	378.05	2.06	2.64	2.68	2.65	33.422	0.017	-999.9	-999.9
PX91W	05/28/2004	75000	38135.32639	32.25395	240.92292	14.43	85	0.01	15.1	17.8	8.1	1014.9	381.09	0.03	0	374.1	0.04	0	375.46	0.04	0	14.98	14.9	0.06	381.8	1.27	374.77	1.25	373.53	1.24	380.51	1.27	374.89	1.25	-0.57	-0.58	-0.57	33.406	0.013	-999.9	-999.9
PX91W	05/28/2004	80000	38135.33333	32.242534	240.866699	14.36	86	0.01	16	17.5	10.1	1014.7	381.02	0.03	0	373.92	0.05	0	375.28	0.05	0	15.11	15.03	0.07	383.46	14.33	373.94	1.37	372.71	1.36	379.79	1.41	374.06	1.37	-1.21	-1.23	-1.22	33.419	0.015	-999.9	-999.9
PX91W	05/28/2004	81000	38135.34028	32.231461	240.810908	14.28	86	0.01	15.7	17.5	10.4	1014.8	381.02	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.36	0.009	-999.9	-999.9
PX91W	05/28/2004	82000	38135.34722	32.22066	240.755131	14.3	87	0.01	15.6	17.5	10	1014.7	381.03	0.03	0	373.91	0.05	0	375.26	0.06	0	15.14	15.06	0.07	377.45	0.57	370.38	0.57	369.15	0.57	376.17	0.57	370.49	0.57	-4.76	-4.86	-4.77	33.337	0.017	-999.9	-999.9
PX91W	05/28/2004	83000	38135.35417	32.210433	240.699346	14.43	87	0.01	15.5	17.4	10.6	1014.5	381.02	0.02	0	373.84	0.06	0	375.2	0.06	0	15.14	15.06	0.05	379.06	0.64	371.88	0.61	370.65	0.61	377.77	0.64	372	0.61	-3.19	-3.25	-3.2	33.335	0.027	-999.9	-999.9
PX91W	05/28/2004	84000	38135.36111	32.200121	240.643758	14.58	86	0.01	15.3	17.3	10.1	1014.6	381.02	0.02	0	373.81	0.04	0	375.16	0.04	0	15.24	15.16	0.06	379.44	1.64	372.23	1.62	371	1.62	378.16	1.64	372.35	1.62	-2.81	-2.86	-2.81	33.399	0.042	-999.9	-999.9
PX91W	05/28/2004	85000	38135.36806	32.18956	240.588389	14.7	85	0.01	15.5	17.3	10.1	1014.6	381.03	0.03	0	373.82	0.05	0	375.17	0.05	0	15.29	15.21	0.04	380.61	3.74	373.38	3.67	372.13	3.67	379.31	3.74	373.47	3.69	-1.69	-1.72	-1.7	33.45	0.01	-999.9	-999.9
PX91W	05/28/2004	90000	38135.375	32.179287	240.532891	14.7	85	0.01	15.3	17.3	9.2	1014.6	381	0.03	0	373.77	0.05	0	375.12	0.05	0	15.29	15.21	0.03	384	4.85	376.68	4.76	375.42	4.73	382.69	4.83	376.78	4.75	1.65	1.69	1.66	33.446	0.008	-999.9	-999.9
PX91W	05/28/2004	91000	38135.38194	32.172353	240.476494	14.78	85	0.01	15.5	17.5	9.6	1014.6	381	0.02	0	373.78	0.06	0	375.13	0.06	0	15.3	15.22	0.06	388.25	4.37	380.85	4.25	379.56	4.18	386.9	4.3	380.93	4.2	5.78	5.9	5.8	33.455	0.006	-999.9	-999.9
PX91W	05/28/2004	92000	38135.38889	32.165523	240.419937	14.78	85	0.01	16	17.5	10.6	1014.5	380.97	0.03	0	373.65	0.05	0	375	0.05	0	15.47	15.39	0.03	395.36	2.36	387.74	2.31	386.43	2.28	394	2.32	387.83	2.29	12.78	13.03	12.83	33.454	0.007	-999.9	-999.9
PX91W	05/28/2004	93000	38135.39583	32.158439	240.363104	14.7	84	0.01	15.6	17.7	10.2	1014.5	380.95	0.03	0	373.66	0.05	0	375.01	0.05	0	15.43	15.34	0.03	387.74	0.65	380.28	0.63	378.93	0.66	386.33	0.68	380.3	0.66	5.27	5.38	5.29	33.441	0.006	-999.9	-999.9
PX91W	05/28/2004	94000	38135.40278	32.151111	240.305651	14.66	84	0.01	15.5	17.8	9.1	1014.6	380.9	0.03	0	373.63	0.05	0	374.98	0.05	0	15.46	15.38	0.05	389.08	1.68	381.61	1.64	380.3	1.7	387.71	1.74	381.67	1.7	6.67	6.81	6.69	33.434	0.006	-999.9	-999.9
PX91W	05/28/2004	95000	38135.40972	32.143766	240.247993	14.46	85	0.01	15.2	17.8	9.3	1014.6	380.91	0.03	0	373.74	0.05	0	375.09	0.05	0	15.21	15.13	0.15	383.39	5.67	376.14	5.58	374.85	5.58	382.05	5.67	376.21	5.6	1.11	1.14	1.12	33.206	0.117	-999.9	-999.9
PX91W	05/28/2004	100000	38135.41667	32.136632	240.190597	14.53	85	0.01	15	17.6	9.1	1014.7	380.92	0.03	0	373.78	0.07	0	375.14	0.07	0	15.18	15.1	0.08	385.81	2.34	378.55	2.33	377.28	2.36	384.49	2.37	378.65	2.37	3.5	3.57	3.51	33.271	0.025	-999.9	-999.9
PX91W	05/28/2004	101000	38135.42361	32.129533	240.1338	14.63	84	0.01	14.4	17.5	9	1014.8	380.95	0.02	0	373.73	0.16	0	375.07	0.17	0	15.49	15.41	0.37	385.39	1.76	378.04	1.87	376.79	1.86	384.08	1.76	378.16	1.87	3.06	3.13	3.09	33.163	0.052	-999.9	-999.9
PX91W	05/28/2004	102000	38135.43056	32.122713	240.077893	14.83	83	0.01	15	17.2	9.5	1014.8	380.95	0.06	0	373.38	0.11	0	374.71	0.11	0	16.34	16.27	0.13	377.27	1.56	369.75	1.56	368.68	1.54	376.15	1.53	370	1.54	-4.7	-4.8	-4.71	33.12	0.012	-999.9	-999.9
PX91W	05/28/2004	103000	38135.4375	32.116218	240.022356	15.05	82	0.01	15.8	17.2	10.6	1014.8	380.96	0.04	0	373.3	0.04	0	374.63	0.04	0	16.54	16.47	0.03	378.05	0.24	370.42	0.23	369.36	0.23	376.94	0.24	370.68	0.23	-3.94	-4.02	-3.95	33.14	0.004	-999.9	-999.9
PX91W	05/28/2004	104000	38135.44445	32.109812	239.966418	15.21	81	0.01	15.8	17.3	9.8	1014.9	380.95	0.04	0	373.28	0.05	0	374.61	0.05	0	16.63	16.56	0.02	379.67	0.52	371.99	0.5	370.93	0.5	378.55	0.51	372.25	0.5	-2.35	-2.4	-2.36	33.144	0.003	-999.9	-999.9
PX91W	05/28/2004	105000	38135.45139	32.10348	239.910453	15.28	80	0.01	16.2	17.2	9.9	1014.9	381	0.05	0	373.31	0.06	0	374.64	0.06	0	16.7	16.63	0.03	380.62	0.56	372.91	0.55	371.85	0.54	379.5	0.56	373.17	0.55	-1.46	-1.5	-1.47	33.15	0.002	-999.9	-999.9
PX91W	05/28/2004	110000	38135.45833	32.096937	239.85444	15.21	80	0.01	15.3	17.4	9.5	1015	381	0.04	0	373.36	0.05	0	374.69	0.05	0	16.72	16.65	0.01	381.32	0.26	373.65	0.24	372.58	0.24	380.2	0.26	373.9	0.24	-0.78	-0.8	-0.79	33.149	0.003	-999.9	-999.9
PX91W	05/28/2004	111000	38135.46528	32.090173	239.798012	15.13	80	0.01	15	17.5	8.8	1015.1	381.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.148	0.002	-999.9	-999.9
PX91W	05/28/2004	112000	38135.47222	32.082893	239.740799	15.15	81	0.01	14.9	17.8	9.5	1015.2	380.98	0.03	0	373.41	0.05	0	374.74	0.05	0	16.67	16.6	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.147	0.006	-999.9	-999.9
PX91W	05/28/2004	113000	38135.47917	32.075977	239.683703	15.07	81	0.01	15.4	17.5	9	1015.2	381	0.02	0	373.49	0.04	0	374.82	0.04	0	16.6	16.53	0.05	378.9	0.51	371.4	0.48	370.33	0.48	377.79	0.51	371.65	0.48	-3.16	-3.21	-3.17	33.138	0.005	-999.9	-999.9
PX91W	05/28/2004	114000	38135.48611	32.069178	239.627124	15	81	0.01	14.9	17.4	8.6	1015.2	381	0.03	0	373.47	0.06	0	374.8	0.06	0	16.61	16.54	0.05	381.27	0.77	373.7	0.78	372.63	0.78	380.15	0.77	373.96	0.78	-0.84	-0.85	-0.84	33.131	0.007	-999.9	-999.9
PX91W	05/28/2004	115000	38135.49306	32.061616	239.571196	14.96	81	0.01	14.7	17.4	8	1015.2	381.04	0.03	0	373.66	0.07	0	375	0.08	0	16.23	16.16	0.18	378.31	2.91	370.96	2.82	369.86	2.84	377.16	2.93	371.18	2.85	-3.8	-3.88	-3.82	33.105	0.034	-999.9	-999.9
PX91W	05/28/2004	120000	38135.5	32.054495	239.514869	15	81	0.01	15.1	17.5	8.8	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.07	15.99	0.04	373.21	0.56	366.01	0.56	364.83	0.56	371.98	0.56	366.14	0.57	-8.8	-9.06	-8.83	33.059	0.004	-999.9	-999.9
PX91W	05/28/2004	121000	38135.50695	32.047883	239.457944	15.09	81	0.01	15.2	17.5	8.5	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.38	16.31	0.17	375.75	1.61	368.35	1.52	367.3	1.52	374.64	1.6	368.61	1.52	-6.3	-6.4	-6.32	33.088	0.025	-999.9	-999.9
PX91W	05/28/2004	122000	38135.51389	32.041602	239.401329	15	81	0.01	15.5	17.5	8.9	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.64	16.57	0.03	380.65	1.22	373.09	1.2	372.02	1.19	379.53	1.21	373.34	1.2	-1.54	-1.51	-1.56	33.124	0.004	-999.9	-999.9
PX91W	05/28/2004	123000	38135.52083	32.035266	239.344395	15	81	0.01	15.5	17.7	8.8	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.51	16.44	0.03	382.54	0.19	375	0.18	373.92	0.18	381.42	0.19	375.26	0.18	0.39	0.38	0.4	33.102	0.009	-999.9	-999.9
PX91W	05/28/2004	124000	38135.52778	32.028707	239.28712	15.07	81	0.01	15.7	17.6	10.1	1015.2	381.04	0.03	0	373.5	0.06	0	374.83	0.06	0	16.61	16.54	0.04	382.43	0.29	374.83	0.3	373.75	0.29	381.3	0.3	375.08	0.3	0.25	0.26	0.25	33.108	0.007	-999.9	-999.9
PX91W	05/28/2004	125000	38135.53472	32.021915	239.230318	15.1	81	0.01	15.5	17.5	9.4	1015.2	381.06	0.03	0	373.55	0.04	0	374.89	0.05	0	16.53	16.46	0.06	380.87	0.76	373.35	0.71	372.28	0.71	379.75	0.75	373.6	0.71	-1.27	-1.31	-1.29	33.104	0.008	-999.9	-999.9
PX91W	05/28/2004	130000	38135.54167	32.015109	239.174159	15.16	81	0.01	16	17.3	9.3	1015.4	380.98	0.06	0	373.62	0.05	0	374.96	0.05	0	16.36	16.29	0.06	377.81	0.88	370.48	0.83	369.41	0.83	376.69	0.88	370.73	0.83	-4.21	-4.29	-4.23	33.088	0.008	-999.9	-999.9
PX91W	05/28/2004	131000	38135.54861	32.008879	239.118543	15.08	81	0.01	16	17.1	9.2	1015.6	380.9	0.03	0	373.67	0.06	0	375.01	0.06	0	16.2	16.13	0.05	376.24	0.14	369.07	0.12	368.01	0.12	375.13	0.14	369.33	0.12	-5.66	-5.77	-5.68	33.062	0.008	-999.9	-999.9
PX91W	05/28/2004	132000	38135.55556	32.001416	239.062496	15.09	82	0.01	14.7	17.7	8.4	1015.6	380.91	0.03	0	373.68	0.05	0	375.01	0.05	0	16.23	16.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.061	0.01	-999.9	-999.9
PX91W	05/28/2004	133000	38135.5625	31.993615	239.005361	15.15	83	0.01	15.6	17.7	9.3	1015.5	380.97	0.1	0	373.73	0.1	0	375.07	0.1	0	16.19	16.11	0.07	374.61	0.8	367.47	0.8	366.37	0.74	373.46	0.74	367.68	0.74	-7.36	-7.51	-7.39	33.058	0.013	-999.9	-999.9
PX91W	05/28/2004	134000	38135.56945	31.986082	238.948636	15.16	82	0.01	15.8	17.5	8.9	1015.5	381.1	0.03	0	373.8	0.07	0	375.14	0.07	0	16.34	16.27	0.09	378.11	1.52	370.84	1.5	369.77	1.5	376.99	1.51	371.09	1.5	-4.03	-4.11	-4.05	33.058	0.019	-999.9	-999.9
PX91W	05/28/2004	135000	38135.57639	31.979668	238.892371	15.14	80	0.01	15.4	17.4	8.2	1015.7	381.1	0.03	0	373.77	0.05	0	375.1	0.05	0	16.55	16.48	0.09	379.98	1.76	372.64	1.7	371.57	1.7	378.87	1.75	372.9	1.7	-2.2	-2.23	-2.2	33.035	0.003	-999.9	-999.9
PX91W	05/28/2004	140000	38135.58333	31.974552	238.83611	15.14	80	0.01	16	17.3	9.4	1015.7	381.07	0.03	0	373.7	0.04	0	375.03	0.04	0	16.69	16.62	0.01	383.18	0.32	375.74	0.32	374.67	0.32	382.06	0.32	376	0.32	0.97	0.99	0.97	33.042	0.002	-999.9	-999.9
PX91W	05/28/2004	141000	38135.59028	31.970846	238.780233	15	81	0.01	16	17.1	9.8	1015.9	381.06	0.03	0	373.73	0.04	0	375.06	0.04	0	16.68	16.61	0.01	383.3	0.1	375.9	0.1	374.82	0.1	382.17	0.1	376.16	0.1	1.09	1.11	1.1	33.046	0.002	-999.9	-999.9
PX91W	05/28/2004	142000	38135.59722	31.96773	238.724936	14.95	82	0.02	16.5	16.8	10.6	1016	381.11	0.03	0	373.83	0.05	0	375.17	0.05	0	16.65	16.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.048	0.001	-999.9	-999.9
PX91W	05/28/2004	143000	38135.60417	31.963168	238.671047	15.13	82	0.01	16.9	16.5	11.4	1016.2	381.01	0.04	0	373.91	0.1	0	375.25	0.11	0	16.42	16.35	0.18	379.72	1.48	372.67	1.38	371.6	1.38	378.6	1.47	372.93	1.38	-2.31	-2.41	-2.32	33.058	0.01	-999.9	-999.9
PX91W	05/28/2004	144000	38135.61111	31.954376	238.617868	15.1	83	0.02	16.5	16.7	11.2	1016.3	380.98	0.03	0	374.05	0.07	0	375.39	0.07	0	16.1	16.03	0.03	380.9	12.42	371.88	0.14	370.73	0.16	377.61	0.18	372.06	0.16	-3.32	-3.37	-3.33	33.046	0.005	-999.9	-999.9
PX91W	05/28/2004	145000	38135.61806	31.944835	238.563681	15.1	84	0.02	15.2	17.2	9.6	1016.4	380.98	0.02	0	374.16	0.04	0	375.51	0.04	0	15.99	15.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.063	0.009	-999.9	-999.9
PX91W	05/28/2004	150000	38135.625	31.93487	238.508068	15.18	85	0.02	16	17.5	10.5	1016.4	380.92	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.071	0.01	-999.9	-999.9
PX91W	05/28/2004	151000	38135.63195	31.92459	238.452262	15.14	86	0.02	16.3	17.6	11.2	1016.3	381.02	0.07	0	374.14	0.05	0	375.49	0.05	0	16.05	15.97	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.04	0.004	-999.9	-999.9
PX91W	05/28/2004	152000	38135.63889	31.913874	238.395937	15.27	85	0.02	15.8	17.9	11.4	1016.3	381.12	0.02	0	374.18	0.05	0	375.52	0.05	0	16.17	16.1	0.02	378.67	0.25	371.75	0.25	370.68	0.25	377.55	0.25	372.01	0.25	-3.5	-3.57	-3.51	33.047	0.004	-999.9	-999.9
PX91W	05/28/2004	153000	38135.64583	31.90391	238.338938	15.54	84	0.02	16.3	17.7	11.4	1016.6	381.12	0.04	0	374.09	0.11	0	375.42	0.11	0	16.6	16.54	0.23	380.86	2.28	373.81	2.18	372.78	2.23	379.79	2.33	374.1	2.24	-1.31	-1.33	-1.32	33.029	0.017	-999.9	-999.9
PX91W	05/28/2004	154000	38135.65278	31.897831	238.282078	15.53	83	0.02	16.9	17.5	12.2	1016.6	381.04	0.03	0	373.91	0.05	0	375.24	0.05	0	16.86	16.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.054	0.004	-999.9	-999.9
PX91W	05/28/2004	155000	38135.65972	31.892823	238.225062	15.4	83	0.02	16.1	17.6	11.3	1016.7	381.08	0.02	0	373.99	0.04	0	375.31	0.04	0	16.96	16.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.082	0.008	-999.9	-999.9
PX91W	05/28/2004	160000	38135.66667	31.887399	238.167554	15.45	84	0.02	16.2	17.8	11.9	1016.8	381.13	0.03	0	374.02	0.05	0	375.35	0.05	0	17.01	16.95	0.01	388.03	0.15	380.77	0.15	379.84	0.15	387.06	0.15	381.19	0.15	5.82	5.93	5.84	33.079	0.003	-999.9	-999.9
PX91W	05/28/2004	161000	38135.67361	31.881698	238.110269	15.53	84	0.02	16.3	17.6	12.2	1016.9	381.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.08	0.002	-999.9	-999.9
PX91W	05/28/2004	162000	38135.68056	31.876175	238.053095	15.72	83	0.02	16.2	17.6	11.7	1017	381.1	0.03	0	374.11	0.09	0	375.44	0.09	0	16.89	16.82	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.081	0.008	-999.9	-999.9
PX91W	05/28/2004	163000	38135.6875	31.870632	237.995832	15.81	83	0.02	15.7	17.7	11.6	1017.2	381.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.048	0.006	-999.9	-999.9
PX91W	05/28/2004	164000	38135.69445	31.865786	237.938374	15.82	84	0.02	15.4	17.6	11.2	1017.4	381.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.056	0.015	-999.9	-999.9
PX91W	05/28/2004	165000	38135.70139	31.86223	237.880947	15.72	85	0.03	14.3	17.7	10	1017.5	381.01	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.031	0.003	-999.9	-999.9
PX91W	05/28/2004	170000	38135.70833	31.85945	237.823869	15.82	85	0.03	14.1	17.4	10	1017.6	380.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.025	0.004	-999.9	-999.9
PX91W	05/28/2004	171000	38135.71528	31.853576	237.767398	15.96	86	0.04	15	17.5	10.6	1017.6	380.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.033	0.003	-999.9	-999.9
PX91W	05/28/2004	172000	38135.72222	31.846463	237.711106	16.08	86	0.03	14.9	17.5	10.9	1017.6	380.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.035	0.005	-999.9	-999.9
PX91W	05/28/2004	173000	38135.72917	31.839603	237.654691	16.11	86	0.04	15.1	17.5	11.4	1017.7	380.88	0.02	0	374.44	0.04	0	375.78	0.04	0	16.17	16.1	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.029	0.003	-999.9	-999.9
PX91W	05/28/2004	174000	38135.73611	31.835901	237.597717	16.25	85	0.05	14.7	17.7	10.6	1017.8	380.87	0.02	0	374.39	0.04	0	375.73	0.04	0	16.38	16.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.045	0.004	-999.9	-999.9
PX91W	05/28/2004	175000	38135.74306	31.832895	237.539724	16.49	85	0.05	14.4	17.8	9.8	1017.8	380.86	0.02	0	374.33	0.07	0	375.67	0.07	0	16.56	16.49	0.08	385.12	0.92	378.46	0.91	377.37	0.91	383.99	0.92	378.72	0.91	3.04	3.13	3.05	33.041	0.009	-999.9	-999.9
PX91W	05/28/2004	180000	38135.75	31.829864	237.482166	16.8	84	0.07	14.2	17.6	9.4	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.8	16.74	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.932	0.058	-999.9	-999.9
PX91W	05/28/2004	181000	38135.75694	31.826568	237.425129	17.08	83	0.1	13.9	17.6	8.7	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.89	16.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.922	0.022	-999.9	-999.9
PX91W	05/28/2004	182000	38135.76389	31.823061	237.36798	17.2	82	0.08	13.7	17.6	8.1	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.92	16.86	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.885	0.012	-999.9	-999.9
PX91W	05/28/2004	183000	38135.77083	31.819873	237.310419	17.21	82	0.07	14.2	17.7	7.7	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.19	17.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.885	0.005	-999.9	-999.9
PX91W	05/28/2004	184000	38135.77778	31.81681	237.252969	17.2	82	0.07	14.6	17.6	8.3	1018.1	380.89	0.02	0	374.13	0.07	0	375.45	0.07	0	17.29	17.22	0.05	391.54	0.8	384.54	0.73	383.45	0.73	390.4	0.8	384.81	0.73	9.32	9.51	9.36	32.875	0.005	-999.9	-999.9
PX91W	05/28/2004	185000	38135.78472	31.813616	237.195749	17.23	83	0.07	14.4	17.7	8.4	1017.9	380.91	0.02	0	374.11	0.05	0	375.43	0.05	0	17.25	17.18	0.04	390.55	1.31	383.55	1.31	382.46	1.3	389.41	1.31	383.81	1.31	8.35	8.5	8.38	32.883	0.006	-999.9	-999.9
PX91W	05/28/2004	190000	38135.79167	31.809825	237.138172	17.21	83	0.04	14.7	17.7	8.8	1017.9	380.92	0.02	0	374.13	0.05	0	375.45	0.05	0	17.19	17.12	0.05	389.57	1.68	382.6	1.63	381.51	1.63	388.43	1.68	382.86	1.64	7.38	7.51	7.41	32.882	0.01	-999.9	-999.9
PX91W	05/28/2004	191000	38135.79861	31.805836	237.080738	17.05	84	0.05	15.1	17.7	9.2	1017.8	380.92	0.02	0	374.03	0.09	0	375.35	0.09	0	17.34	17.27	0.13	390.42	1.38	383.33	1.27	382.28	1.32	389.32	1.43	383.63	1.32	8.25	8.4	8.28	32.902	0.033	-999.9	-999.9
PX91W	05/28/2004	192000	38135.80556	31.801937	237.022919	17.12	83	0.06	15.4	17.8	9	1017.7	380.92	0.03	0	373.82	0.05	0	375.14	0.05	0	17.76	17.7	0.05	392.8	1.1	385.45	1.09	384.52	1.09	391.82	1.1	385.87	1.09	10.7	10.9	10.73	33.087	0.054	-999.9	-999.9
PX91W	05/28/2004	193000	38135.8125	31.798346	236.965321	17.43	82	0.09	15.5	17.7	9.2	1017.8	380.92	0.03	0	373.76	0.04	0	375.07	0.03	0	17.93	17.87	0.04	389	0.51	381.66	0.5	380.73	0.5	388.03	0.5	382.07	0.5	6.97	7.11	7	33.191	0.002	-999.9	-999.9
PX91W	05/28/2004	194000	38135.81944	31.79519	236.907968	17.68	81	0.11	15.3	17.6	9.3	1017.9	380.89	0.02	0	373.72	0.04	0	375.03	0.04	0	18.01	17.95	0.02	390.05	0.42	382.68	0.4	381.75	0.4	389.07	0.42	383.09	0.4	8.03	8.18	8.06	33.192	0.003	-999.9	-999.9
PX91W	05/28/2004	195000	38135.82639	31.792212	236.850423	17.89	79	0.15	15.1	17.8	9.2	1017.8	380.87	0.02	0	373.7	0.05	0	375.01	0.05	0	17.95	17.89	0.03	390	0.51	382.63	0.5	381.7	0.5	389.02	0.51	383.04	0.5	8	8.15	8.03	33.182	0.007	-999.9	-999.9
PX91W	05/28/2004	200000	38135.83333	31.789457	236.792597	18	78	0.23	15.2	17.8	9.2	1017.8	380.87	0.03	0	373.69	0.06	0	375	0.06	0	17.97	17.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.178	0.003	-999.9	-999.9
PX91W	05/28/2004	201000	38135.84028	31.787111	236.735036	18.11	78	0.31	15	17.6	9.2	1017.6	380.87	0.02	0	373.61	0.05	0	374.92	0.05	0	18.02	17.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.177	0.004	-999.9	-999.9
PX91W	05/28/2004	202000	38135.84722	31.78494	236.677761	18.2	78	0.66	15	17.6	9	1017.6	380.88	0.03	0	373.59	0.04	0	374.9	0.04	0	18.03	17.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.169	0.003	-999.9	-999.9
PX91W	05/28/2004	203000	38135.85417	31.782683	236.6207	18.3	78	0.81	15	17.5	8.6	1017.7	380.91	0.05	0	373.68	0.07	0	374.99	0.07	0	18.05	17.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.167	0.004	-999.9	-999.9
PX91W	05/28/2004	204000	38135.86111	31.780653	236.563905	18.28	78	0.73	15.3	17.4	8.7	1017.7	380.87	0.07	0	373.61	0.07	0	374.92	0.07	0	18.05	17.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.166	0.005	-999.9	-999.9
PX91W	05/28/2004	205000	38135.86806	31.778894	236.507486	18.11	78	0.29	16	17.3	9.4	1017.5	380.97	0.03	0	373.65	0.03	0	374.96	0.03	0	18.08	18.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.18	0.005	-999.9	-999.9
PX91W	05/28/2004	210000	38135.875	31.777048	236.451461	17.95	79	0.08	16.5	17.1	9.9	1017.5	380.95	0.03	0	373.59	0.05	0	374.9	0.05	0	18.15	18.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.174	0.014	-999.9	-999.9
PX91W	05/28/2004	211000	38135.88194	31.77511	236.395621	17.9	80	0.1	15.7	17.3	9.5	1017.4	380.97	0.03	0	373.52	0.04	0	374.83	0.04	0	18.2	18.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.175	0.018	-999.9	-999.9
PX91W	05/28/2004	212000	38135.88889	31.772629	236.339206	17.98	79	0.07	14.9	17.4	8.8	1017.2	380.99	0.03	0	373.46	0.04	0	374.76	0.04	0	18.26	18.21	0.03	392.62	0.34	384.82	0.32	384.04	0.32	391.81	0.34	385.38	0.32	10.58	10.82	10.62	33.203	0.007	-999.9	-999.9
PX91W	05/28/2004	213000	38135.89583	31.769879	236.282527	18.1	79	0.24	14.5	17.5	8.6	1017.2	381	0.03	0	373.42	0.06	0	374.73	0.06	0	18.32	18.27	0.03	393.06	0.26	385.22	0.28	384.44	0.28	392.24	0.26	385.79	0.28	11.02	11.24	11.06	33.237	0.009	-999.9	-999.9
PX91W	05/28/2004	214000	38135.90278	31.766943	236.225616	18.2	78	0.18	14.7	17.5	8.5	1017.2	381	0.04	0	373.44	0.06	0	374.74	0.06	0	18.31	18.26	0.02	392.98	0.1	385.16	0.1	384.38	0.1	392.16	0.1	385.72	0.1	10.94	11.16	10.98	33.241	0.006	-999.9	-999.9
PX91W	05/28/2004	215000	38135.90972	31.764099	236.168543	18.23	78	0.07	14.9	17.7	8.3	1017.1	381.04	0.04	0	373.46	0.06	0	374.77	0.06	0	18.27	18.22	0.03	393.79	0.53	385.94	0.54	385.16	0.54	392.97	0.53	386.51	0.54	11.7	11.93	11.74	33.206	0.013	-999.9	-999.9
PX91W	05/28/2004	220000	38135.91667	31.761248	236.110838	18.33	77	0.38	14.7	17.8	8.3	1017	380.98	0.03	0	373.39	0.05	0	374.7	0.05	0	18.22	18.17	0.01	394.19	0.19	386.32	0.21	385.54	0.21	393.37	0.19	386.89	0.21	12.15	12.39	12.19	33.186	0.004	-999.9	-999.9
PX91W	05/28/2004	221000	38135.92361	31.758774	236.052964	18.41	76	0.39	14.5	17.8	8.3	1017	380.97	0.03	0	373.36	0.05	0	374.66	0.05	0	18.23	18.18	0.01	394.2	0.09	386.3	0.11	385.52	0.11	393.38	0.09	386.87	0.11	12.16	12.41	12.21	33.187	0.002	-999.9	-999.9
PX91W	05/28/2004	222000	38135.93056	31.756319	235.995225	18.55	76	0.82	14.6	17.7	8.5	1016.9	380.97	0.03	0	373.3	0.05	0	374.6	0.05	0	18.31	18.26	0.04	394.72	0.45	386.75	0.43	385.97	0.42	393.9	0.45	387.32	0.43	12.67	12.93	12.72	33.201	0.007	-999.9	-999.9
PX91W	05/28/2004	223000	38135.9375	31.753721	235.93749	18.57	75	0.8	14.8	17.7	8.5	1016.9	380.98	0.03	0	373.27	0.03	0	374.57	0.04	0	18.38	18.33	0.02	396.67	0.38	388.62	0.37	387.84	0.37	395.85	0.38	389.19	0.37	14.57	14.87	14.62	33.199	0.004	-999.9	-999.9
PX91W	05/28/2004	224000	38135.94444	31.751006	235.879719	18.5	75	0.81	15	17.8	9	1016.8	380.99	0.03	0	373.23	0.06	0	374.53	0.06	0	18.44	18.39	0.03	397.12	0.75	389	0.7	388.22	0.7	396.29	0.74	389.57	0.7	14.99	15.3	15.04	33.203	0.005	-999.9	-999.9
PX91W	05/28/2004	225000	38135.95139	31.748156	235.821878	18.6	74	0.76	15.2	17.7	9.3	1016.8	380.97	0.03	0	373.18	0.04	0	374.48	0.04	0	18.47	18.42	0.01	398.66	0.16	390.49	0.16	389.7	0.16	397.83	0.16	391.06	0.16	16.52	16.86	16.58	33.196	0.003	-999.9	-999.9
PX91W	05/28/2004	230000	38135.95833	31.745382	235.764334	18.61	72	0.77	15.1	17.7	9.2	1016.7	380.98	0.03	0	373.18	0.05	0	374.48	0.05	0	18.42	18.37	0.04	397.82	0.73	389.66	0.7	388.87	0.7	397	0.73	390.23	0.7	15.69	16.02	15.75	33.205	0.005	-999.9	-999.9
PX91W	05/28/2004	231000	38135.96528	31.742804	235.706423	18.6	72	0.64	15.1	17.9	9.2	1016.7	381.09	0.07	0	373.3	0.07	0	374.61	0.07	0	18.43	18.38	0.03	396.34	0.38	388.22	0.36	387.43	0.36	395.52	0.38	388.78	0.36	14.13	14.43	14.17	33.204	0.006	-999.9	-999.9
PX91W	05/28/2004	232000	38135.97222	31.740561	235.648197	18.58	72	0.5	15.3	17.9	10	1016.7	381.05	0.05	0	373.23	0.06	0	374.53	0.06	0	18.47	18.42	0.04	397.26	0.43	389.08	0.43	388.3	0.43	396.43	0.43	389.65	0.43	15.07	15.38	15.12	33.209	0.007	-999.9	-999.9
PX91W	05/28/2004	233000	38135.97917	31.738252	235.590042	18.6	72	0.24	15	17.9	9.4	1016.7	381.02	0.04	0	373.24	0.05	0	374.54	0.05	0	18.43	18.38	0.02	397.2	0.53	389.06	0.52	388.28	0.52	396.38	0.53	389.63	0.52	15.04	15.36	15.09	33.204	0.005	-999.9	-999.9
PX91W	05/28/2004	234000	38135.98611	31.735931	235.531908	18.6	72	0.38	14.5	17.8	8.8	1016.7	381.01	0.03	0	373.2	0.09	0	374.49	0.09	0	18.49	18.44	0.08	397.75	0.67	389.57	0.64	388.78	0.64	396.92	0.67	390.14	0.64	15.58	15.91	15.65	33.209	0.014	-999.9	-999.9
PX91W	05/28/2004	235000	38135.99306	31.733785	235.473975	18.6	72	0.14	14.3	17.8	8.8	1016.6	381.1	0.11	0	373.16	0.09	0	374.45	0.09	0	18.64	18.59	0.04	397.42	0.56	389.11	0.58	388.3	0.6	396.56	0.58	389.65	0.61	15.14	15.46	15.2	33.253	0.012	-999.9	-999.9
PX91W	05/29/2004	0	38136	31.731864	235.415921	18.6	72	0.09	14.5	17.8	9.3	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.69	18.63	0.03	398.15	0.54	389.77	0.53	388.94	0.54	397.27	0.54	390.29	0.54	15.79	16.22	15.84	33.242	0.019	-999.9	-999.9
PX91W	05/29/2004	1000	38136.00694	31.729978	235.358218	18.62	72	0.06	14.7	17.7	9.5	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.61	18.56	0.05	399.99	0.37	391.65	0.36	390.86	0.37	399.16	0.39	392.22	0.37	17.71	18.17	17.78	33.206	0.014	-999.9	-999.9
PX91W	05/29/2004	2000	38136.01389	31.727907	235.300867	18.56	72	0.06	14.6	17.6	8.8	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.68	18.63	0.02	401.62	0.77	393.3	0.76	392.47	0.76	400.75	0.77	393.84	0.76	19.33	19.81	19.4	33.196	0.007	-999.9	-999.9
PX91W	05/29/2004	3000	38136.02083	31.726094	235.243728	18.45	73	0.04	15.1	17.5	9.8	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.57	18.52	0.16	402.16	0.8	393.88	0.85	393.04	0.88	401.28	0.83	394.41	0.89	19.9	20.4	19.98	33.144	0.085	-999.9	-999.9
PX91W	05/29/2004	4000	38136.02778	31.724562	235.186891	18.44	75	0.05	15.2	17.5	9.6	1017	380.83	0.03	0	373.13	0.05	0	374.43	0.06	0	18.43	18.38	0.06	404.65	0.43	396.45	0.42	395.65	0.42	403.81	0.43	397.03	0.42	22.52	22.98	22.6	33.023	0.02	-999.9	-999.9
PX91W	05/29/2004	5000	38136.03472	31.722956	235.129856	18.39	76	0.04	15.9	17.6	11.1	1017.2	381.01	0.15	0	373.31	0.09	0	374.61	0.09	0	18.4	18.35	0.1	403.63	0.84	395.52	0.86	394.72	0.85	402.79	0.84	396.1	0.86	21.41	21.78	21.49	33.067	0.06	-999.9	-999.9
PX91W	05/29/2004	10000	38136.04167	31.720489	235.072538	17.7	80	0.02	13.6	17.8	8.9	1017.6	381.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.048	0.072	-999.9	-999.9
PX91W	05/29/2004	11000	38136.04861	31.717926	235.014492	17.4	82	0.02	12.5	17.9	7.7	1017.7	381.23	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.901	0.036	-999.9	-999.9
PX91W	05/29/2004	12000	38136.05556	31.716005	234.956128	17.45	83	0.02	12	18	6.7	1017.9	381.27	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.923	0.021	-999.9	-999.9
PX91W	05/29/2004	13000	38136.0625	31.714388	234.89751	17.4	83	0.02	12	18	7.1	1017.9	381.23	0.03	0	373.78	0.06	0	375.08	0.06	0	18.58	18.53	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.971	0.015	-999.9	-999.9
PX91W	05/29/2004	14000	38136.06944	31.712499	234.839337	17.57	82	0.02	11.7	17.9	7.6	1017.8	381.3	0.03	0	373.78	0.05	0	375.08	0.05	0	18.7	18.64	0.07	409.03	0.95	400.93	0.94	400.06	0.97	408.11	0.98	401.46	0.97	26.28	26.81	26.38	33.028	0.059	-999.9	-999.9
PX91W	05/29/2004	15000	38136.07639	31.710257	234.780909	17.54	82	0.01	12.1	18	8.8	1017.8	381.34	0.03	0	373.93	0.06	0	375.24	0.06	0	18.46	18.41	0.05	411.12	0.35	403.1	0.31	402.29	0.31	410.26	0.35	403.69	0.31	28.36	28.92	28.45	32.859	0.032	-999.9	-999.9
PX91W	05/29/2004	20000	38136.08333	31.708131	234.722212	17.32	83	0.01	12.8	18.1	10	1017.8	381.36	0.04	0	373.94	0.06	0	375.25	0.06	0	18.45	18.4	0.02	411.73	0.27	403.7	0.28	402.89	0.27	410.88	0.27	404.29	0.28	28.95	29.52	29.04	32.817	0.014	-999.9	-999.9
PX91W	05/29/2004	21000	38136.09028	31.706968	234.663291	17.27	82	0.01	14	18.1	10.7	1017.8	381.42	0.03	0	374	0.05	0	375.3	0.05	0	18.45	18.4	0.04	411.84	0.45	403.79	0.42	402.98	0.42	410.98	0.45	404.39	0.42	28.98	29.56	29.09	32.809	0.015	-999.9	-999.9
PX91W	05/29/2004	22000	38136.09722	31.706476	234.605186	17.31	81	0.01	14.1	17.7	10.7	1017.8	381.41	0.03	0	373.92	0.05	0	375.22	0.05	0	18.64	18.58	0.09	412.67	0.4	404.54	0.37	403.67	0.35	411.75	0.37	405.08	0.35	29.75	30.34	29.86	32.891	0.037	-999.9	-999.9
PX91W	05/29/2004	23000	38136.10417	31.705406	234.547365	17.34	80	0.01	13.2	17.8	10.4	1018	381.41	0.03	0	373.87	0.05	0	375.17	0.05	0	18.86	18.81	0.05	412.23	0.93	404.06	0.94	403.23	0.91	411.36	0.91	404.63	0.92	29.36	29.95	29.46	33.017	0.028	-999.9	-999.9
PX91W	05/29/2004	24000	38136.11111	31.70311	234.488985	17.32	80	0.01	12.6	18	9.8	1018.2	381.39	0.03	0	374.04	0.06	0	375.34	0.06	0	18.64	18.59	0.07	412.57	0.43	404.6	0.41	403.74	0.42	411.67	0.43	405.14	0.42	29.7	30.28	29.8	32.9	0.023	-999.9	-999.9
PX91W	05/29/2004	25000	38136.11806	31.700628	234.430615	17.4	80	0.01	13.6	17.9	11	1018.2	381.37	0.03	0	374.09	0.05	0	375.39	0.05	0	18.5	18.45	0.05	411.34	0.37	403.46	0.36	402.65	0.36	410.49	0.37	404.05	0.36	28.56	29.12	28.66	32.85	0.016	-999.9	-999.9
PX91W	05/29/2004	30000	38136.125	31.697968	234.372626	17.05	81	0.01	13.6	17.9	12.1	1018.3	381.34	0.03	0	374.15	0.05	0	375.46	0.05	0	18.4	18.35	0.01	409.75	0.4	401.99	0.37	401.18	0.37	408.9	0.4	402.58	0.37	27.03	27.56	27.12	32.837	0.01	-999.9	-999.9
PX91W	05/29/2004	31000	38136.13194	31.695356	234.314536	16.8	83	0.01	13.3	17.8	12.2	1018.5	381.29	0.03	0	374.16	0.06	0	375.47	0.06	0	18.39	18.34	0.01	408.52	0.46	400.86	0.43	400.05	0.43	407.67	0.46	401.45	0.43	25.89	26.38	25.98	32.873	0.005	-999.9	-999.9
PX91W	05/29/2004	32000	38136.13889	31.693234	234.256583	16.74	83	0.01	12.6	17.8	11.3	1018.5	381.27	0.03	0	374.12	0.05	0	375.43	0.05	0	18.47	18.42	0.04	408.42	0.26	400.74	0.27	399.93	0.27	407.57	0.26	401.32	0.27	25.81	26.3	25.89	32.914	0.023	-999.9	-999.9
PX91W	05/29/2004	33000	38136.14583	31.691716	234.198551	16.85	83	0.01	12.2	17.9	10.6	1018.7	381.25	0.03	0	374.11	0.06	0	375.41	0.06	0	18.58	18.53	0.05	407.51	0.35	399.86	0.37	399.06	0.37	406.67	0.35	400.45	0.37	24.95	25.42	25.04	32.987	0.029	-999.9	-999.9
PX91W	05/29/2004	34000	38136.15278	31.690309	234.140262	17.02	82	0.01	13.1	17.9	11	1018.9	381.22	0.02	0	374.08	0.06	0	375.38	0.06	0	18.76	18.7	0.03	406.65	0.31	398.99	0.33	398.04	0.34	405.65	0.33	399.43	0.34	23.96	24.43	24.05	33.064	0.017	-999.9	-999.9
PX91W	05/29/2004	35000	38136.15972	31.688869	234.082132	17.1	82	0.01	13.1	17.8	11	1019.1	381.26	0.03	0	374.13	0.04	0	375.43	0.05	0	18.91	18.85	0.06	405.04	0.47	397.44	0.47	396.64	0.45	404.2	0.44	398.02	0.45	22.51	22.94	22.59	33.148	0.019	-999.9	-999.9
PX91W	05/29/2004	40000	38136.16667	31.687345	234.024026	17.11	81	0.01	13.6	17.9	11.9	1019.2	381.3	0.03	0	374.2	0.08	0	375.5	0.08	0	18.89	18.84	0.09	402.92	2.17	395.39	2.08	394.56	2.11	402.05	2.19	395.93	2.12	20.36	20.75	20.43	33.214	0.02	-999.9	-999.9
PX91W	05/29/2004	41000	38136.17361	31.68582	233.965816	17	79	0.01	12.2	18	10.7	1019.4	381.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	42000	38136.18056	31.684269	233.907483	17.01	79	0.01	12.8	17.9	11	1019.6	381.38	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	43000	38136.1875	31.682645	233.849248	16.94	80	0.01	11.8	18	10.3	1019.7	381.46	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	44000	38136.19444	31.680939	233.790582	16.9	80	0.01	11.6	18.1	10.7	1019.7	381.48	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	45000	38136.20139	31.67922	233.731605	16.92	80	0.01	12.4	18.2	11.4	1019.7	381.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	50000	38136.20833	31.677539	233.672327	16.92	79	0.01	12.6	18.2	11.8	1019.8	381.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	51000	38136.21528	31.675758	233.613012	16.7	79	0.01	14.4	18.2	13.6	1019.9	381.91	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	52000	38136.22222	31.673334	233.553928	15.92	81	0.01	13.1	18.2	12.7	1020.3	382.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	53000	38136.22917	31.670543	233.494358	16	82	0.01	11.7	18.4	11.4	1020.4	382.18	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	54000	38136.23611	31.668303	233.434315	16.28	80	0.01	11.6	18.5	10.8	1020.5	382.3	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	55000	38136.24306	31.666459	233.374314	16.43	79	0.01	12.4	18.5	11.3	1020.5	382.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	60000	38136.25	31.66477	233.314381	16.55	79	0.01	12.3	18.4	11.1	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	61000	38136.25694	31.662952	233.254657	16.63	79	0.01	12.7	18.3	11.4	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	62000	38136.26389	31.661116	233.195606	16.69	78	0.01	12.7	18.1	11.1	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	63000	38136.27083	31.659422	233.137004	16.78	75	0.01	13.4	18	11.3	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.39	18.34	0.03	422.34	40.25	401.92	1.66	401.11	1.66	407.88	1.7	402.52	1.66	24.75	25.1	24.84	32.887	0.009	-999.9	-999.9
PX91W	05/29/2004	64000	38136.27778	31.657705	233.078653	16.8	74	0.01	14.2	17.9	11.8	1020.6	382.89	0.05	0	376.5	0.06	0	377.82	0.06	0	18.42	18.37	0.03	407.51	0.48	400.7	0.46	399.89	0.46	406.67	0.47	401.29	0.46	23.39	23.78	23.47	32.895	0.006	-999.9	-999.9
PX91W	05/29/2004	65000	38136.28472	31.655946	233.020482	16.8	73	0.01	14.1	17.9	11.6	1020.6	383.03	0.07	0	376.71	0.09	0	378.03	0.09	0	18.33	18.28	0.02	406.96	0.38	400.22	0.36	399.41	0.35	406.11	0.38	400.81	0.36	22.7	23.08	22.78	32.878	0.012	-999.9	-999.9
PX91W	05/29/2004	70000	38136.29167	31.654439	232.962545	16.72	72	0.01	13.7	17.8	11.2	1020.7	383.15	0.06	0	376.93	0.09	0	378.25	0.09	0	18.18	18.13	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.793	0.029	-999.9	-999.9
PX91W	05/29/2004	71000	38136.29861	31.652622	232.904187	16.7	72	0.01	12.8	18	11	1020.8	383.25	0.03	0	377.16	0.05	0	378.48	0.05	0	18.09	18.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.77	0.001	-999.9	-999.9
PX91W	05/29/2004	72000	38136.30556	31.650851	232.845162	16.7	72	0.01	11.9	18.3	10.8	1020.8	383.26	0.03	0	377.19	0.05	0	378.52	0.05	0	17.97	17.91	0.06	402.5	0.62	396.09	0.59	395.13	0.59	401.49	0.62	396.52	0.59	17.94	18.23	18	32.76	0.012	-999.9	-999.9
PX91W	05/29/2004	73000	38136.3125	31.649121	232.785422	16.72	72	0.01	12	18.4	11.3	1020.8	383.23	0.03	0	377.2	0.04	0	378.53	0.04	0	17.81	17.75	0.03	401.04	0.17	394.69	0.16	393.74	0.16	400.03	0.16	395.12	0.16	16.54	16.8	16.59	32.694	0.018	-999.9	-999.9
PX91W	05/29/2004	74000	38136.31944	31.647336	232.725357	16.7	71	0.01	11.9	18.5	11.7	1020.7	383.22	0.03	0	377.24	0.05	0	378.58	0.05	0	17.67	17.61	0.02	399.74	0.64	393.47	0.62	392.51	0.62	398.74	0.64	393.9	0.62	15.27	15.52	15.32	32.659	0.005	-999.9	-999.9
PX91W	05/29/2004	75000	38136.32639	31.645701	232.665027	16.7	71	0.01	11.7	18.5	11.7	1020.8	383.26	0.03	0	377.28	0.04	0	378.61	0.04	0	17.7	17.64	0.03	399.54	0.38	393.28	0.37	392.33	0.37	398.55	0.38	393.71	0.37	15.05	15.29	15.1	32.674	0.004	-999.9	-999.9
PX91W	05/29/2004	80000	38136.33333	31.644097	232.604721	16.71	69	0.01	11.5	18.5	11.3	1020.8	383.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.698	0.018	-999.9	-999.9
PX91W	05/29/2004	81000	38136.34028	31.642629	232.544524	16.77	69	0.01	11.9	18.5	11.2	1020.8	383.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	82000	38136.34722	31.640936	232.484807	16.76	72	0.01	12.1	18.2	10.9	1020.8	383.44	0.05	0	377.44	0.05	0	378.78	0.05	0	17.73	17.67	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.741	0.007	-999.9	-999.9
PX91W	05/29/2004	83000	38136.35417	31.638867	232.425387	16.7	72	0.01	12.1	18.3	10.7	1020.7	383.49	0.03	0	377.44	0.04	0	378.77	0.04	0	17.78	17.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.758	0.003	-999.9	-999.9
PX91W	05/29/2004	84000	38136.36111	31.636656	232.36593	16.7	72	0.01	12.5	18.2	10.8	1020.6	383.53	0.04	0	377.44	0.05	0	378.77	0.05	0	17.83	17.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.779	0.012	-999.9	-999.9
PX91W	05/29/2004	85000	38136.36806	31.634605	232.306957	16.6	72	0.01	12.5	18.1	11.1	1020.6	383.53	0.03	0	377.41	0.04	0	378.74	0.04	0	17.83	17.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.803	0.004	-999.9	-999.9
PX91W	05/29/2004	90000	38136.375	31.632783	232.248011	16.6	71	0.01	12.4	18.2	11.1	1020.6	383.53	0.02	0	377.37	0.03	0	378.7	0.03	0	17.93	17.87	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.817	0.004	-999.9	-999.9
PX91W	05/29/2004	91000	38136.38195	31.630706	232.189004	16.6	71	0.01	12.4	18.1	11	1020.6	383.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.818	0.002	-999.9	-999.9
PX91W	05/29/2004	92000	38136.38889	31.628647	232.129971	16.63	70	0.01	12.4	18.2	11.1	1020.6	383.65	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	93000	38136.39583	31.626489	232.07083	16.69	71	0.01	12.5	18.2	11.1	1020.7	383.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	94000	38136.40278	31.62448	232.012053	16.7	70	0.01	13.2	18.1	11.8	1020.6	383.54	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	95000	38136.40972	31.622204	231.953092	16.7	68	0.01	12.8	18.2	11.6	1020.6	383.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	100000	38136.41667	31.619841	231.893824	16.73	67	0.01	12.8	18.3	11.5	1020.6	383.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	101000	38136.42361	31.617781	231.834456	16.74	64	0.01	12.9	18.3	11.7	1020.6	383.4	0.04	0	377.21	0.05	0	378.54	0.05	0	18.01	17.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.813	0.028	-999.9	-999.9
PX91W	05/29/2004	102000	38136.43056	31.615718	231.775014	16.8	62	0.01	12.4	18.3	11.3	1020.7	383.35	0.03	0	377.21	0.05	0	378.54	0.05	0	18.01	17.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.813	0.004	-999.9	-999.9
PX91W	05/29/2004	103000	38136.4375	31.613647	231.715488	16.8	60	0.01	12.5	18.4	11.4	1020.7	383.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.815	0.01	-999.9	-999.9
PX91W	05/29/2004	104000	38136.44445	31.611318	231.655838	16.8	61	0.01	12.4	18.3	11.4	1020.7	383.41	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.818	0.014	-999.9	-999.9
PX91W	05/29/2004	105000	38136.45139	31.609066	231.596317	16.75	64	0.01	12.1	18.3	11.4	1020.6	383.45	0.03	0	377.28	0.05	0	378.61	0.05	0	17.93	17.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.854	0.003	-999.9	-999.9
PX91W	05/29/2004	110000	38136.45833	31.607002	231.536762	16.75	64	0.01	12.4	18.4	11.6	1020.6	383.45	0.04	0	377.32	0.05	0	378.64	0.05	0	17.92	17.86	0.04	397.58	0.66	391.2	0.64	390.25	0.64	396.59	0.65	391.62	0.64	12.93	13.14	12.98	32.875	0.011	-999.9	-999.9
PX91W	05/29/2004	111000	38136.46528	31.604701	231.477064	16.8	61	0.01	12.4	18.4	11.3	1020.8	383.39	0.03	0	377.2	0.07	0	378.53	0.07	0	18.12	18.07	0.14	397.01	0.29	390.58	0.24	389.71	0.31	396.1	0.36	391.08	0.31	12.51	12.71	12.55	32.944	0.045	-999.9	-999.9
PX91W	05/29/2004	112000	38136.47222	31.602353	231.417518	16.82	61	0.01	12.7	18.3	11.3	1020.9	383.37	0.04	0	377.03	0.07	0	378.34	0.07	0	18.58	18.53	0.08	397.66	0.17	391.05	0.15	390.26	0.15	396.83	0.17	391.63	0.15	13.23	13.46	13.29	33.107	0.034	-999.9	-999.9
PX91W	05/29/2004	113000	38136.47917	31.600167	231.358181	16.81	61	0.01	12	18.3	10.5	1020.9	383.38	0.03	0	377.05	0.04	0	378.37	0.04	0	18.59	18.54	0.01	397.98	0.54	391.39	0.53	390.6	0.53	397.16	0.54	391.96	0.53	13.55	13.78	13.59	33.104	0.011	-999.9	-999.9
PX91W	05/29/2004	114000	38136.48611	31.59794	231.298663	16.8	63	0.01	11.1	18.3	9.6	1021.1	383.4	0.03	0	377.1	0.04	0	378.42	0.04	0	18.65	18.6	0.03	397.9	0.26	391.33	0.26	390.54	0.26	397.07	0.26	391.91	0.26	13.44	13.67	13.49	33.122	0.006	-999.9	-999.9
PX91W	05/29/2004	115000	38136.49306	31.596222	231.239168	16.81	64	0.01	11.2	18.4	10	1021.2	383.42	0.02	0	377.12	0.05	0	378.44	0.04	0	18.73	18.67	0.01	397.89	0.25	391.32	0.26	390.38	0.25	396.9	0.25	391.74	0.25	13.26	13.48	13.3	33.147	0.012	-999.9	-999.9
PX91W	05/29/2004	120000	38136.5	31.594954	231.179563	16.89	65	0.01	11.5	18.3	10	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.77	18.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.186	0.013	-999.9	-999.9
PX91W	05/29/2004	121000	38136.50695	31.593917	231.119971	16.91	65	0.01	11.3	18.4	9.9	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.86	18.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.229	0.019	-999.9	-999.9
PX91W	05/29/2004	122000	38136.51389	31.593018	231.060272	16.97	66	0.01	11.6	18.4	10.2	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.93	18.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.261	0.01	-999.9	-999.9
PX91W	05/29/2004	123000	38136.52083	31.592119	231.000482	17	66	0.01	12.5	18.4	10.7	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.9	18.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.227	0.029	-999.9	-999.9
PX91W	05/29/2004	124000	38136.52778	31.590978	230.941157	17	64	0.01	12.8	18.2	10.9	1021.4	383.25	0.04	0	377.17	0.05	0	378.49	0.05	0	18.42	18.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.04	0.017	-999.9	-999.9
PX91W	05/29/2004	125000	38136.53472	31.589819	230.882329	17	63	0.01	13.3	18	11.7	1021.3	383.23	0.04	0	377.03	0.1	0	378.35	0.1	0	18.63	18.57	0.12	398.57	0.21	392.09	0.25	391.27	0.28	397.7	0.24	392.64	0.29	14.24	14.47	14.29	33.103	0.047	-999.9	-999.9
PX91W	05/29/2004	130000	38136.54167	31.588532	230.824138	17.08	61	0.01	13	17.9	11.5	1021.4	383.15	0.04	0	376.73	0.1	0	378.04	0.1	0	19.15	19.1	0.17	397.18	0.93	390.49	0.96	389.71	0.96	396.35	0.92	391.06	0.97	12.98	13.2	13.02	33.333	0.094	-999.9	-999.9
PX91W	05/29/2004	131000	38136.54861	31.586689	230.766241	17.11	60	0.01	12.3	17.9	11.2	1021.6	383.16	0.03	0	376.74	0.04	0	378.05	0.04	0	19.28	19.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.479	0.011	-999.9	-999.9
PX91W	05/29/2004	132000	38136.55556	31.584371	230.708239	17.11	61	0.01	12.1	17.8	10.8	1021.8	383.13	0.03	0	376.8	0.05	0	378.1	0.05	0	19.25	19.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.469	0.005	-999.9	-999.9
PX91W	05/29/2004	133000	38136.5625	31.582213	230.65042	17.17	59	0.01	12	17.8	10.4	1021.9	383.05	0.03	0	376.74	0.05	0	378.05	0.05	0	19.3	19.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.474	0.008	-999.9	-999.9
PX91W	05/29/2004	134000	38136.56945	31.580086	230.592663	17.2	59	0.01	12.3	17.7	10.8	1022	383.03	0.02	0	376.74	0.03	0	378.04	0.03	0	19.3	19.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.495	0.004	-999.9	-999.9
PX91W	05/29/2004	135000	38136.57639	31.578099	230.535281	17.26	59	0.01	12.3	17.7	10.7	1022.1	383.04	0.02	0	376.81	0.05	0	378.11	0.05	0	19.28	19.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.512	0.007	-999.9	-999.9
PX91W	05/29/2004	140000	38136.58333	31.577383	230.477967	17.34	59	0.01	12.2	17.7	10.6	1022.2	383.02	0.02	0	376.78	0.05	0	378.09	0.05	0	19.38	19.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.554	0.021	-999.9	-999.9
PX91W	05/29/2004	141000	38136.59028	31.577306	230.420849	17.42	58	0.01	12.3	17.5	10.6	1022.3	382.99	0.02	0	376.76	0.04	0	378.06	0.04	0	19.44	19.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.603	0.005	-999.9	-999.9
PX91W	05/29/2004	142000	38136.59722	31.577294	230.363746	17.46	58	0.01	11.9	17.7	10.5	1022.4	382.98	0.02	0	376.74	0.04	0	378.04	0.04	0	19.51	19.46	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.636	0.016	-999.9	-999.9
PX91W	05/29/2004	143000	38136.60417	31.577171	230.306116	17.52	57	0.02	11.9	17.7	10.4	1022.5	382.98	0.03	0	376.88	0.11	0	378.18	0.11	0	19.3	19.25	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.5	0.088	-999.9	-999.9
PX91W	05/29/2004	144000	38136.61111	31.577001	230.248427	17.6	57	0.02	11.9	17.8	10.3	1022.5	382.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.416	0.005	-999.9	-999.9
PX91W	05/29/2004	145000	38136.61806	31.577696	230.190715	17.5	59	0.02	11.8	17.7	10.8	1022.5	382.97	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.434	0.002	-999.9	-999.9
PX91W	05/29/2004	150000	38136.625	31.578782	230.133011	17.58	60	0.02	11.5	17.8	10.5	1022.7	382.97	0.03	0	377.01	0.04	0	378.32	0.04	0	19.21	19.16	0	396.02	0.39	389.88	0.36	389.1	0.36	395.25	0.36	390.45	0.37	12.09	12.28	12.13	33.432	0.001	-999.9	-999.9
PX91W	05/29/2004	151000	38136.63194	31.579693	230.075421	17.63	59	0.02	11.6	17.6	10.2	1022.8	382.93	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.422	0.003	-999.9	-999.9
PX91W	05/29/2004	152000	38136.63889	31.580793	230.018177	17.71	59	0.02	12	17.6	10.5	1023	382.91	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	153000	38136.64583	31.58306	229.960798	17.71	59	0.03	11.7	17.7	10.5	1023.1	382.89	0.03	0	377.07	0.05	0	378.38	0.06	0	19.21	19.16	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.417	0.002	-999.9	-999.9
PX91W	05/29/2004	154000	38136.65278	31.585323	229.903071	17.72	60	0.03	11.4	17.8	10	1023.1	382.93	0.03	0	377.1	0.05	0	378.41	0.05	0	19.22	19.17	0.02	396.19	0.12	390.14	0.12	389.36	0.12	395.37	0.12	390.71	0.12	12.26	12.44	12.3	33.43	0.008	-999.9	-999.9
PX91W	05/29/2004	155000	38136.65972	31.587417	229.845412	17.8	60	0.04	11.3	17.7	9.8	1023.1	382.97	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.451	0.004	-999.9	-999.9
PX91W	05/29/2004	160000	38136.66667	31.589441	229.78808	17.81	59	0.04	11	17.7	9.7	1023.2	383	0.04	0	377.23	0.05	0	378.54	0.05	0	19.19	19.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.437	0.007	-999.9	-999.9
PX91W	05/29/2004	161000	38136.67361	31.591394	229.730474	17.93	59	0.05	11.7	17.7	9.9	1023.2	383.02	0.03	0	377.23	0.04	0	378.54	0.04	0	19.21	19.16	0.03	394.72	0.17	388.72	0.18	387.94	0.18	393.91	0.17	389.29	0.18	10.71	10.89	10.75	33.454	0.016	-999.9	-999.9
PX91W	05/29/2004	162000	38136.68056	31.593528	229.673207	17.95	60	0.03	11.6	17.5	9.8	1023.2	383.07	0.04	0	377.28	0.04	0	378.59	0.04	0	19.26	19.21	0.02	393.8	0.56	387.83	0.56	387.05	0.56	392.99	0.56	388.39	0.56	9.77	9.92	9.8	33.519	0.03	-999.9	-999.9
PX91W	05/29/2004	163000	38136.6875	31.595023	229.616448	17.76	66	0.02	13.4	17.4	10.7	1023.3	383.11	0.03	0	377.34	0.06	0	378.65	0.06	0	19.23	19.18	0.08	390.36	1.58	384.46	1.51	383.69	1.51	389.55	1.58	385.02	1.52	6.35	6.44	6.37	33.593	0.023	-999.9	-999.9
PX91W	05/29/2004	164000	38136.69444	31.594076	229.560195	17.54	70	0.02	13.5	17.3	10.6	1023.3	383.09	0.04	0	377.3	0.08	0	378.61	0.08	0	19.34	19.29	0.06	390.88	1.44	384.94	1.39	384.17	1.39	390.07	1.44	385.5	1.39	6.87	6.98	6.89	33.584	0.016	-999.9	-999.9
PX91W	05/29/2004	165000	38136.70139	31.58833	229.503928	17.37	71	0.02	13	17.5	10.4	1023.5	383	0.03	0	377.26	0.03	0	378.57	0.03	0	19.32	19.27	0.01	392.15	0.19	386.25	0.2	385.48	0.2	391.34	0.19	386.82	0.2	8.22	8.34	8.25	33.569	0.007	-999.9	-999.9
PX91W	05/29/2004	170000	38136.70833	31.581907	229.447444	17.28	72	0.02	13.3	17.5	10.6	1023.7	382.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	171000	38136.71528	31.578412	229.391083	17.1	73	0.02	12.3	17.4	8.7	1023.8	382.91	0.03	0	377.11	0.05	0	378.41	0.05	0	19.72	19.68	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.696	0.02	-999.9	-999.9
PX91W	05/29/2004	172000	38136.72222	31.576121	229.334507	17.02	74	0.02	12.8	17.4	10.5	1023.8	382.91	0.02	0	376.98	0.05	0	378.28	0.05	0	19.96	19.92	0.02	394.68	0.86	388.54	0.85	387.92	0.85	394.02	0.86	389.26	0.85	10.94	11.11	10.98	33.76	0.007	-999.9	-999.9
PX91W	05/29/2004	173000	38136.72917	31.573812	229.277499	17.01	73	0.02	11.1	17.7	9.1	1023.9	382.93	0.03	0	377.08	0.12	0	378.38	0.13	0	19.89	19.85	0.1	396.02	0.32	389.94	0.26	389.32	0.26	395.36	0.32	390.66	0.26	12.24	12.43	12.28	33.719	0.023	-999.9	-999.9
PX91W	05/29/2004	174000	38136.73611	31.571893	229.220155	17.18	70	0.02	11.3	17.6	9.9	1023.9	382.95	0.03	0	377.34	0.06	0	378.65	0.06	0	19.4	19.35	0.1	393.56	0.84	387.77	0.84	387.02	0.88	392.77	0.87	388.36	0.88	9.68	9.82	9.71	33.54	0.068	-999.9	-999.9
PX91W	05/29/2004	175000	38136.74306	31.572614	229.162761	17.45	68	0.02	12.2	17.7	10.9	1023.7	382.98	0.03	0	377.25	0.05	0	378.56	0.05	0	19.51	19.46	0.07	398.05	1.05	392.07	1.02	391.4	1.07	397.35	1.1	392.75	1.08	14.15	14.37	14.19	33.483	0.012	-999.9	-999.9
PX91W	05/29/2004	180000	38136.75	31.572229	229.104886	17.54	67	0.03	11.6	17.9	10.8	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.48	19.43	0.04	399.41	0.12	393.46	0.12	392.72	0.12	398.63	0.13	394.08	0.12	15.42	15.63	15.47	33.47	0.013	-999.9	-999.9
PX91W	05/29/2004	181000	38136.75694	31.569604	229.046999	17.54	67	0.03	11.5	17.8	10.6	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.46	19.41	0.04	399.11	0.62	393.22	0.57	392.5	0.6	398.36	0.66	393.86	0.6	15.15	15.34	15.2	33.478	0.009	-999.9	-999.9
PX91W	05/29/2004	182000	38136.76389	31.566822	228.98894	17.5	67	0.03	11.3	17.9	10.7	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.43	19.38	0.01	397.98	0.14	392.28	0.15	391.5	0.15	397.15	0.14	392.85	0.15	14.1	14.12	14.15	33.481	0.005	-999.9	-999.9
PX91W	05/29/2004	183000	38136.77083	31.564235	228.930971	17.5	67	0.03	11.9	17.8	10.7	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.45	19.4	0.01	398.83	0.37	392.96	0.35	392.17	0.35	398	0.37	393.53	0.35	14.72	14.95	14.78	33.465	0.004	-999.9	-999.9
PX91W	05/29/2004	184000	38136.77778	31.561608	228.873042	17.51	65	0.04	11.2	17.9	10.5	1024	383.07	0.03	0	377.5	0.05	0	378.8	0.05	0	19.45	19.4	0.01	399.4	0.17	393.55	0.18	392.76	0.18	398.58	0.17	394.12	0.18	15.26	15.51	15.32	33.457	0.006	-999.9	-999.9
PX91W	05/29/2004	185000	38136.78472	31.558858	228.814528	17.6	64	0.06	11.4	18	10.9	1024	383.12	0.03	0	377.53	0.05	0	378.84	0.05	0	19.43	19.38	0.01	399.7	0.21	393.84	0.2	393.05	0.2	398.87	0.21	394.41	0.2	15.52	15.75	15.57	33.446	0.004	-999.9	-999.9
PX91W	05/29/2004	190000	38136.79167	31.556084	228.755792	17.68	63	0.08	11	18.2	10.6	1023.9	383.15	0.03	0	377.52	0.04	0	378.83	0.04	0	19.44	19.39	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.446	0.009	-999.9	-999.9
PX91W	05/29/2004	191000	38136.79861	31.553414	228.696567	17.7	62	0.09	10.7	18.4	10.8	1023.8	383.18	0.04	0	377.5	0.06	0	378.8	0.06	0	19.49	19.45	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.468	0.019	-999.9	-999.9
PX91W	05/29/2004	192000	38136.80556	31.551657	228.637011	17.7	61	0.09	10.9	18.3	11	1023.8	383.22	0.03	0	377.59	0.03	0	378.9	0.03	0	19.35	19.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.41	0.003	-999.9	-999.9
PX91W	05/29/2004	193000	38136.8125	31.55064	228.577779	17.7	61	0.09	10.7	18.2	11	1023.8	383.26	0.03	0	377.65	0.04	0	378.96	0.04	0	19.36	19.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.426	0.009	-999.9	-999.9
PX91W	05/29/2004	194000	38136.81944	31.549239	228.518706	17.73	60	0.1	10.7	18.2	10.7	1024	383.26	0.03	0	377.68	0.04	0	378.99	0.04	0	19.41	19.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.445	0.007	-999.9	-999.9
PX91W	05/29/2004	195000	38136.82639	31.547656	228.459316	17.8	59	0.1	10.5	18.3	10.4	1024.1	383.25	0.02	0	377.62	0.05	0	378.93	0.05	0	19.54	19.5	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.511	0.029	-999.9	-999.9
PX91W	05/29/2004	200000	38136.83333	31.545793	228.399757	17.81	58	0.1	10.3	18.3	10.1	1024.1	383.26	0.03	0	377.54	0.05	0	378.84	0.05	0	19.73	19.69	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.614	0.029	-999.9	-999.9
PX91W	05/29/2004	201000	38136.84028	31.544101	228.340364	17.85	56	0.1	10.1	18.3	10.1	1024	383.24	0.03	0	377.41	0.06	0	378.71	0.06	0	19.91	19.87	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.726	0.032	-999.9	-999.9
PX91W	05/29/2004	202000	38136.84722	31.542604	228.280721	17.9	57	0.1	9.9	18.4	10.2	1024	383.23	0.03	0	377.34	0.05	0	378.64	0.05	0	20	19.96	0.03	393.63	0.09	387.57	0.11	386.95	0.1	392.98	0.09	388.28	0.1	9.61	9.75	9.64	33.774	0.015	-999.9	-999.9
PX91W	05/29/2004	203000	38136.85417	31.541338	228.220908	17.9	59	0.35	9.3	18.4	10.3	1023.9	383.26	0.02	0	377.31	0.03	0	378.61	0.03	0	20.08	20.04	0.01	392.77	0.44	386.65	0.45	386.04	0.45	392.12	0.44	387.36	0.45	8.73	8.86	8.75	33.832	0.006	-999.9	-999.9
PX91W	05/29/2004	204000	38136.86111	31.540505	228.160936	17.9	60	0.1	9.1	18.5	10.2	1023.9	383.29	0.04	0	377.34	0.05	0	378.63	0.05	0	20.06	20.02	0.01	391.99	0.34	385.88	0.34	385.27	0.33	391.35	0.34	386.59	0.34	7.93	8.06	7.96	33.833	0.003	-999.9	-999.9
PX91W	05/29/2004	205000	38136.86806	31.539661	228.101188	17.9	59	0.26	9.3	18.3	10.4	1023.8	383.26	0.03	0	377.28	0.06	0	378.58	0.06	0	20.06	20.02	0.02	391.41	0.17	385.28	0.18	384.67	0.18	390.77	0.17	385.99	0.19	7.39	7.51	7.41	33.836	0.011	-999.9	-999.9
PX91W	05/29/2004	210000	38136.875	31.538747	228.041957	17.9	58	0.24	9	18.2	10	1023.7	383.23	0.03	0	377.25	0.05	0	378.55	0.05	0	19.98	19.94	0.04	391.3	0.17	385.18	0.2	384.56	0.2	390.65	0.17	385.88	0.2	7.31	7.42	7.33	33.807	0.012	-999.9	-999.9
PX91W	05/29/2004	211000	38136.88194	31.53798	227.982867	17.97	57	1	9	18.2	10.3	1023.7	383.19	0.04	0	377.27	0.05	0	378.57	0.05	0	19.85	19.81	0.02	391.68	0.27	385.61	0.27	384.99	0.27	391.03	0.27	386.32	0.27	7.72	7.84	7.75	33.747	0.016	-999.9	-999.9
PX91W	05/29/2004	212000	38136.88889	31.537511	227.923669	18.07	54	1	9	18.2	9.8	1023.7	383.16	0.04	0	377.27	0.05	0	378.57	0.05	0	19.79	19.75	0.03	392.97	0.6	386.91	0.58	386.29	0.58	392.33	0.6	387.63	0.59	9.02	9.17	9.06	33.681	0.034	-999.9	-999.9
PX91W	05/29/2004	213000	38136.89583	31.537179	227.864792	18.1	54	1.06	9.8	18.1	10.3	1023.6	383.15	0.03	0	377.25	0.04	0	378.55	0.04	0	19.73	19.69	0.02	395.76	0.54	389.64	0.54	389.02	0.54	395.11	0.55	390.36	0.54	11.77	11.96	11.81	33.595	0.015	-999.9	-999.9
PX91W	05/29/2004	214000	38136.90278	31.537047	227.806038	18.1	54	0.82	9.2	18.1	10.2	1023.6	383.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.588	0.006	-999.9	-999.9
PX91W	05/29/2004	215000	38136.90972	31.537187	227.747231	18.1	56	0.74	9.1	18.1	10.1	1023.6	383.22	0.03	0	377.21	0.07	0	378.51	0.07	0	19.92	19.88	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.666	0.034	-999.9	-999.9
PX91W	05/29/2004	220000	38136.91667	31.537277	227.688317	18.19	57	0.99	8.6	18.2	9.8	1023.5	383.17	0.03	0	377.03	0.05	0	378.32	0.05	0	20.14	20.1	0.03	395.49	1	389.13	1	388.59	1.01	394.92	1.02	389.92	1.02	11.56	11.75	11.6	33.804	0.033	-999.9	-999.9
PX91W	05/29/2004	221000	38136.92361	31.537419	227.629064	18.2	55	0.77	8.5	18.3	9.8	1023.5	383.15	0.03	0	377.04	0.05	0	378.34	0.05	0	20.07	20.03	0.05	393.4	0.28	387.1	0.25	386.48	0.25	392.75	0.28	387.81	0.25	9.44	9.6	9.47	33.826	0.014	-999.9	-999.9
PX91W	05/29/2004	222000	38136.93056	31.537736	227.569914	18.2	55	0.97	8.3	18.1	10	1023.4	383.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	223000	38136.9375	31.537924	227.511412	18.25	56	0.88	8.8	17.9	10.2	1023.3	383.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/29/2004	224000	38136.94444	31.537853	227.453586	18.2	56	0.79	8.6	17.8	9.9	1023.4	383.22	0.04	0	376.93	0.04	0	378.22	0.04	0	20.3	20.27	0.07	392.42	0.83	385.96	0.8	385.5	0.79	391.94	0.82	386.82	0.79	8.57	8.72	8.6	33.886	0.015	-999.9	-999.9
PX91W	05/29/2004	225000	38136.95139	31.53757	227.395158	18.27	55	0.72	8.5	18	9.6	1023.4	383.2	0.04	0	376.89	0.05	0	378.18	0.05	0	20.38	20.34	0.03	394.38	0.37	387.87	0.37	387.29	0.42	393.78	0.42	388.62	0.42	10.4	10.58	10.44	33.89	0.013	-999.9	-999.9
PX91W	05/29/2004	230000	38136.95833	31.537375	227.336687	18.3	54	0.6	8.1	18	9.4	1023.4	383.18	0.03	0	376.94	0.04	0	378.23	0.04	0	20.25	20.22	0.02	394.61	0.1	388.16	0.1	387.69	0.1	394.12	0.1	389.02	0.1	10.75	10.94	10.79	33.833	0.01	-999.9	-999.9
PX91W	05/29/2004	231000	38136.96528	31.537347	227.277949	18.27	55	0.6	8.5	18.1	9.6	1023.3	383.14	0.04	0	376.88	0.05	0	378.17	0.05	0	20.24	20.21	0.01	395.02	0.13	388.55	0.14	388.08	0.14	394.53	0.13	389.41	0.14	11.2	11.39	11.24	33.815	0.004	-999.9	-999.9
PX91W	05/29/2004	232000	38136.97222	31.537563	227.218816	18.3	55	0.18	8.3	18.2	9.5	1023.3	383.12	0.03	0	376.86	0.05	0	378.15	0.05	0	20.23	20.2	0.01	395.29	0.13	388.81	0.12	388.34	0.12	394.8	0.13	389.67	0.12	11.48	11.68	11.52	33.812	0.006	-999.9	-999.9
PX91W	05/29/2004	233000	38136.97917	31.538056	227.159717	18.29	55	0.04	8.1	18.1	9.3	1023.3	383.1	0.05	0	376.81	0.06	0	378.1	0.06	0	20.26	20.23	0.01	395.47	0.09	388.97	0.09	388.5	0.09	394.98	0.09	389.83	0.09	11.69	11.88	11.73	33.819	0.006	-999.9	-999.9
PX91W	05/29/2004	234000	38136.98611	31.538673	227.100845	18.3	56	0.04	8.2	18.1	9.1	1023.2	383.09	0.03	0	376.77	0.05	0	378.06	0.05	0	20.28	20.25	0.01	395.36	0.11	388.82	0.14	388.35	0.14	394.87	0.11	389.68	0.14	11.58	11.78	11.62	33.823	0.005	-999.9	-999.9
PX91W	05/29/2004	235000	38136.99306	31.539505	227.042008	18.3	56	0.03	8.7	18.1	9.1	1023.1	383.09	0.03	0	376.72	0.04	0	378.01	0.04	0	20.28	20.25	0.01	395.04	0.17	388.45	0.17	387.99	0.17	394.56	0.17	389.32	0.17	11.27	11.47	11.31	33.829	0.005	-999.9	-999.9
PX91W	05/30/2004	0	38137	31.540232	226.98325	18.3	56	0.03	8.7	18	9	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.27	0.02	394.67	0.16	388.07	0.18	387.61	0.18	394.18	0.16	388.94	0.18	10.92	11.1	10.96	33.84	0.009	-999.9	-999.9
PX91W	05/30/2004	1000	38137.00695	31.541051	226.924487	18.3	56	0.03	9.1	18.2	9.7	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.29	0.02	394.63	0.09	387.97	0.08	387.51	0.08	394.14	0.09	388.83	0.08	10.86	11.07	10.89	33.849	0.007	-999.9	-999.9
PX91W	05/30/2004	2000	38137.01389	31.541697	226.865296	18.31	55	0.04	8.7	18.2	9.5	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.34	20.31	0.01	394.92	0.08	388.25	0.08	387.79	0.08	394.43	0.08	389.12	0.08	11.17	11.38	11.21	33.861	0.004	-999.9	-999.9
PX91W	05/30/2004	3000	38137.02083	31.5425	226.806091	18.36	55	0.03	7.7	18.2	8.9	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.34	20.31	0	395.31	0.24	388.63	0.25	388.17	0.24	394.82	0.24	389.5	0.24	11.59	11.78	11.63	33.842	0.009	-999.9	-999.9
PX91W	05/30/2004	4000	38137.02778	31.543606	226.746685	18.34	56	0.03	7.3	18.4	8.5	1023	383.03	0.02	0	376.55	0.04	0	377.84	0.04	0	20.37	20.34	0.01	395.91	0.25	389.21	0.22	388.69	0.18	395.37	0.21	390.02	0.18	12.14	12.34	12.18	33.83	0.009	-999.9	-999.9
PX91W	05/30/2004	5000	38137.03472	31.544874	226.686668	18.4	56	0.03	7	18.4	8.5	1022.9	383.04	0.02	0	376.53	0.04	0	377.81	0.04	0	20.4	20.36	0.01	395.94	0.2	389.19	0.21	388.59	0.25	395.32	0.25	389.92	0.25	12.06	12.28	12.11	33.85	0.004	-999.9	-999.9
PX91W	05/30/2004	10000	38137.04167	31.545941	226.627188	18.4	58	0.03	7.1	18.3	9.1	1022.8	383.06	0.03	0	376.5	0.04	0	377.79	0.04	0	20.44	20.4	0.01	395.94	0.12	389.15	0.14	388.53	0.13	395.29	0.12	389.86	0.14	12.03	12.23	12.07	33.846	0.013	-999.9	-999.9
PX91W	05/30/2004	11000	38137.04861	31.547001	226.567302	18.34	59	0.02	7.2	18.5	8.8	1022.8	383.09	0.03	0	376.52	0.04	0	377.8	0.04	0	20.48	20.44	0.02	395.59	0.37	388.78	0.37	388.16	0.37	394.94	0.37	389.49	0.37	11.64	11.85	11.69	33.892	0.015	-999.9	-999.9
PX91W	05/30/2004	12000	38137.05556	31.548014	226.507394	18.3	60	0.02	7.8	18.5	8.6	1022.8	383.1	0.03	0	376.5	0.04	0	377.78	0.04	0	20.52	20.48	0.01	394.55	0.29	387.72	0.28	387.1	0.28	393.9	0.29	388.42	0.29	10.6	10.8	10.64	33.929	0.013	-999.9	-999.9
PX91W	05/30/2004	13000	38137.0625	31.548807	226.447276	18.3	61	0.02	7.6	18.5	8.5	1022.8	383.14	0.04	0	376.54	0.07	0	377.82	0.07	0	20.53	20.49	0.01	395.13	0.54	388.3	0.53	387.68	0.53	394.48	0.54	389	0.53	11.14	11.34	11.18	33.91	0.017	-999.9	-999.9
PX91W	05/30/2004	14000	38137.06945	31.549385	226.386812	18.3	62	0.01	7.4	18.7	8.3	1022.9	383.18	0.05	0	376.58	0.05	0	377.87	0.05	0	20.53	20.49	0.02	395.69	0.2	388.85	0.2	388.24	0.19	395.03	0.2	389.56	0.2	11.66	11.85	11.69	33.912	0.012	-999.9	-999.9
PX91W	05/30/2004	15000	38137.07639	31.549834	226.326352	18.3	63	0.01	7.2	18.6	8.4	1022.8	383.21	0.04	0	376.64	0.08	0	377.93	0.09	0	20.46	20.42	0.09	394.84	0.72	388.04	0.66	387.47	0.6	394.24	0.65	388.8	0.6	10.83	11.03	10.87	33.916	0.019	-999.9	-999.9
PX91W	05/30/2004	20000	38137.08333	31.550055	226.266139	18.3	65	0.01	6.7	18.5	8.5	1022.8	383.21	0.03	0	376.78	0.05	0	378.07	0.05	0	20.22	20.19	0.07	392.1	0.46	385.5	0.43	385.04	0.42	391.61	0.46	386.36	0.43	8.26	8.4	8.29	33.864	0.025	-999.9	-999.9
PX91W	05/30/2004	21000	38137.09028	31.550304	226.205902	18.32	66	0.01	7.9	18.6	8.6	1022.8	383.19	0.03	0	376.78	0.04	0	378.07	0.04	0	20.16	20.13	0.01	391.97	0.13	385.4	0.12	384.94	0.12	391.48	0.13	386.26	0.12	8.16	8.29	8.19	33.843	0.009	-999.9	-999.9
PX91W	05/30/2004	22000	38137.09722	31.550648	226.14599	18.38	63	0.01	8.4	18.4	8.8	1022.9	383.09	0.04	0	376.67	0.06	0	377.96	0.06	0	20.23	20.2	0.07	391.86	0.17	385.27	0.15	384.81	0.15	391.37	0.17	386.13	0.15	8.14	8.28	8.17	33.882	0.025	-999.9	-999.9
PX91W	05/30/2004	23000	38137.10417	31.551479	226.085991	18.4	63	0.01	7.6	18.6	8.2	1023.1	383.11	0.03	0	376.65	0.04	0	377.93	0.04	0	20.44	20.4	0.07	391.9	0.3	385.26	0.31	384.69	0.36	391.3	0.35	386.01	0.36	8.04	8.19	8.08	33.989	0.044	-999.9	-999.9
PX91W	05/30/2004	24000	38137.11111	31.552803	226.025896	18.41	64	0.01	8	18.4	7.9	1023.1	383.06	0.04	0	376.57	0.04	0	377.85	0.04	0	20.54	20.5	0.03	390.38	0.3	383.74	0.31	383.13	0.31	389.74	0.31	384.44	0.31	6.56	6.68	6.59	34.077	0.019	-999.9	-999.9
PX91W	05/30/2004	25000	38137.11806	31.55413	225.966402	18.5	62	0.01	8	18.2	7.5	1023.2	383.03	0.03	0	376.57	0.06	0	377.85	0.06	0	20.52	20.48	0.03	389.65	0.49	383.05	0.47	382.44	0.47	389.01	0.49	383.75	0.47	5.87	5.98	5.9	34.079	0.019	-999.9	-999.9
PX91W	05/30/2004	30000	38137.125	31.55554	225.907045	18.5	61	0.01	7	18.3	7.4	1023.3	383.01	0.06	0	376.55	0.07	0	377.83	0.07	0	20.59	20.55	0.02	390.74	0.19	384.13	0.18	383.52	0.18	390.1	0.19	384.83	0.18	6.97	7.09	7	34.08	0.014	-999.9	-999.9
PX91W	05/30/2004	31000	38137.13195	31.557001	225.847534	18.58	61	0.01	6.3	18.4	8.4	1023.2	383	0.07	0	376.45	0.05	0	377.73	0.05	0	20.68	20.64	0.02	390.43	0.19	383.73	0.21	383.12	0.21	389.79	0.19	384.42	0.21	6.67	6.79	6.69	34.151	0.019	-999.9	-999.9
PX91W	05/30/2004	32000	38137.13889	31.558194	225.78788	18.6	62	0.01	7	18.3	8.3	1023.1	382.99	0.04	0	376.41	0.05	0	377.69	0.05	0	20.68	20.64	0.01	389.15	0.53	382.44	0.52	381.83	0.52	388.5	0.52	383.13	0.52	5.42	5.51	5.44	34.194	0.009	-999.9	-999.9
PX91W	05/30/2004	33000	38137.14583	31.559223	225.728456	18.6	63	0.01	7.4	18.3	8.2	1023.2	383.01	0.03	0	376.51	0.09	0	377.79	0.09	0	20.59	20.55	0.05	387.92	0.29	381.31	0.24	380.7	0.24	387.28	0.29	382	0.24	4.19	4.27	4.21	34.168	0.027	-999.9	-999.9
PX91W	05/30/2004	34000	38137.15278	31.560051	225.669459	18.6	65	0.01	8.5	18.1	8.7	1023.2	383.02	0.04	0	376.59	0.05	0	377.87	0.05	0	20.48	20.44	0.03	388.04	0.55	381.5	0.57	380.89	0.57	387.4	0.55	382.2	0.57	4.3	4.38	4.33	34.077	0.032	-999.9	-999.9
PX91W	05/30/2004	35000	38137.15972	31.56059	225.610323	18.53	67	0.01	9.2	18.3	9.2	1023.3	383.03	0.04	0	376.67	0.05	0	377.96	0.05	0	20.41	20.37	0.05	389.6	0.4	383.11	0.42	382.54	0.47	389	0.46	383.85	0.47	5.87	5.97	5.89	34.028	0.019	-999.9	-999.9
PX91W	05/30/2004	40000	38137.16667	31.561004	225.550604	18.4	69	0.01	7.9	18.3	9.2	1023.6	383.03	0.05	0	376.87	0.06	0	378.17	0.06	0	20.2	20.17	0.03	389.17	0.44	382.9	0.4	382.44	0.4	388.69	0.44	383.75	0.41	5.57	5.66	5.58	33.933	0.022	-999.9	-999.9
PX91W	05/30/2004	41000	38137.17361	31.561365	225.490992	18.28	72	0.01	7.9	18.5	9.8	1023.6	383.04	0.04	0	376.91	0.05	0	378.2	0.05	0	20.22	20.19	0.01	389.17	0.38	382.91	0.38	382.46	0.38	388.69	0.38	383.77	0.38	5.55	5.65	5.57	33.929	0.014	-999.9	-999.9
PX91W	05/30/2004	42000	38137.18056	31.561684	225.430841	18.1	74	0.01	7	18.4	9.4	1023.8	383.07	0.04	0	377	0.06	0	378.29	0.06	0	20.2	20.17	0.01	390.09	0.3	383.89	0.28	383.43	0.28	389.61	0.29	384.74	0.28	6.43	6.54	6.45	33.906	0.011	-999.9	-999.9
PX91W	05/30/2004	43000	38137.1875	31.562368	225.37079	17.98	75	0.01	6.4	18.6	9.3	1023.8	383.1	0.03	0	377.05	0.04	0	378.34	0.04	0	20.18	20.15	0	389.83	0.15	383.65	0.15	383.19	0.15	389.34	0.15	384.5	0.15	6.14	6.24	6.16	33.92	0.005	-999.9	-999.9
PX91W	05/30/2004	44000	38137.19445	31.563612	225.310723	18	74	0.01	7.1	18.3	9.1	1023.9	383.11	0.03	0	377.05	0.04	0	378.34	0.04	0	20.23	20.2	0.02	390.9	0.65	384.7	0.64	384.23	0.64	390.41	0.65	385.55	0.64	7.18	7.3	7.21	33.916	0.012	-999.9	-999.9
PX91W	05/30/2004	45000	38137.20139	31.564873	225.251539	18.03	75	0.01	6.8	18.3	9.1	1023.9	383.2	0.18	0	377.22	0.2	0	378.52	0.2	0	20.12	20.08	0.09	391.51	0.53	385.39	0.48	384.84	0.55	390.94	0.61	386.17	0.55	7.62	7.74	7.65	33.97	0.04	-999.9	-999.9
PX91W	05/30/2004	50000	38137.20833	31.565994	225.191916	17.98	74	0.01	8.3	18.4	8.6	1023.9	383.09	0.05	0	377.21	0.05	0	378.51	0.05	0	19.94	19.9	0.01	389.4	0.41	383.39	0.41	382.78	0.41	388.76	0.41	384.1	0.41	5.57	5.67	5.59	34.015	0.006	-999.9	-999.9
PX91W	05/30/2004	51000	38137.21528	31.566943	225.131681	18	73	0.01	7.5	18.6	8.1	1024	383.14	0.04	0	377.3	0.05	0	378.6	0.05	0	19.92	19.88	0.02	388.13	0.45	382.19	0.43	381.58	0.43	387.49	0.45	382.89	0.43	4.28	4.35	4.29	34.002	0.012	-999.9	-999.9
PX91W	05/30/2004	52000	38137.22222	31.567755	225.070739	18.02	74	0.01	8.2	18.8	8.2	1024	383.14	0.04	0	377.31	0.06	0	378.61	0.06	0	19.94	19.9	0.02	388.67	0.24	382.72	0.23	382.11	0.23	388.03	0.24	383.43	0.23	4.8	4.89	4.82	34.023	0.022	-999.9	-999.9
PX91W	05/30/2004	53000	38137.22917	31.568266	225.009584	17.91	76	0.01	7.2	18.9	8.3	1024.3	383.15	0.02	0	377.43	0.05	0	378.73	0.06	0	19.88	19.84	0.01	388.49	0.22	382.66	0.2	382.05	0.2	387.85	0.22	383.37	0.2	4.62	4.7	4.64	34.086	0.008	-999.9	-999.9
PX91W	05/30/2004	54000	38137.23611	31.568023	224.947718	17.77	76	0.01	6.7	19	5.8	1024.4	383.12	0.03	0	377.42	0.04	0	378.72	0.04	0	19.92	19.88	0.04	388.06	0.16	382.27	0.16	381.66	0.16	387.42	0.16	382.97	0.16	4.24	4.3	4.25	34.071	0.013	-999.9	-999.9
PX91W	05/30/2004	55000	38137.24306	31.567513	224.885642	17.94	73	0.01	5.9	19.1	5.7	1024.5	383.12	0.02	0	377.53	0.1	0	378.83	0.1	0	19.82	19.78	0.13	388.79	0.42	383.09	0.37	382.48	0.37	388.14	0.42	383.8	0.37	4.95	5.02	4.97	33.97	0.068	-999.9	-999.9
PX91W	05/30/2004	60000	38137.25	31.566773	224.823994	18.06	71	0.01	7.3	18.8	5.7	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.27	19.22	0.11	386.57	0.6	381.23	0.54	380.48	0.57	385.78	0.63	381.8	0.57	2.93	2.68	2.95	33.66	0.074	-999.9	-999.9
PX91W	05/30/2004	61000	38137.25695	31.566158	224.762696	18.09	72	0.01	8.9	18.9	8	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.38	19.33	0.06	388.06	0.63	382.64	0.59	381.87	0.59	387.26	0.63	383.2	0.59	4.3	4.17	4.33	33.654	0.018	-999.9	-999.9
PX91W	05/30/2004	62000	38137.26389	31.565823	224.701386	18	74	0.01	9.3	18.9	8.8	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.6	19.56	0.12	388.75	0.19	383.24	0.16	382.61	0.18	388.09	0.21	383.94	0.18	5.03	5.02	5.06	33.747	0.046	-999.9	-999.9
PX91W	05/30/2004	63000	38137.27083	31.56563	224.639998	18	73	0.01	8.7	18.9	8.3	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.83	19.79	0.02	390	0.36	384.42	0.35	383.81	0.35	389.35	0.35	385.13	0.35	6.21	6.29	6.23	33.833	0.009	-999.9	-999.9
PX91W	05/30/2004	64000	38137.27778	31.56583	224.578504	18	73	0.01	7.9	18.9	8.1	1025	383.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.853	0.008	-999.9	-999.9
PX91W	05/30/2004	65000	38137.28472	31.566555	224.516793	18.06	73	0.01	7.3	19	8.1	1025	383.08	0.03	0	377.64	0.04	0	378.94	0.05	0	19.91	19.87	0.01	389.71	0.09	384.14	0.08	383.53	0.08	389.06	0.09	384.85	0.08	5.89	5.98	5.91	33.879	0.007	-999.9	-999.9
PX91W	05/30/2004	70000	38137.29167	31.567297	224.455181	18.11	72	0.01	7.1	18.9	7.5	1025.1	383.08	0.03	0	377.61	0.04	0	378.91	0.04	0	19.97	19.93	0.01	388.59	0.89	383.02	0.87	382.41	0.87	387.95	0.89	383.73	0.87	4.8	4.87	4.82	33.954	0.026	-999.9	-999.9
PX91W	05/30/2004	71000	38137.29861	31.567711	224.393447	18.17	70	0.01	7.1	19	6.2	1025.1	383.03	0.04	0	377.59	0.06	0	378.89	0.06	0	19.93	19.89	0.05	386.34	0.69	380.83	0.66	380.22	0.66	385.7	0.68	381.53	0.66	2.63	2.67	2.64	33.991	0.009	-999.9	-999.9
PX91W	05/30/2004	72000	38137.30556	31.568203	224.331856	18.25	69	0.01	6.5	19	5.7	1025.1	383.03	0.02	0	377.65	0.04	0	378.96	0.04	0	19.79	19.75	0.05	383.8	0.58	378.4	0.59	377.79	0.59	383.17	0.58	379.1	0.59	0.14	0.14	0.14	33.972	0.018	-999.9	-999.9
PX91W	05/30/2004	73000	38137.3125	31.568873	224.269988	18.3	69	0.01	6.2	19	5.7	1025	383.05	0.03	0	377.64	0.03	0	378.95	0.03	0	19.79	19.75	0.01	383.57	0.18	378.14	0.18	377.54	0.17	382.94	0.18	378.84	0.18	-0.1	-0.11	-0.11	33.962	0.004	-999.9	-999.9
PX91W	05/30/2004	74000	38137.31944	31.569903	224.208258	18.38	69	0.01	6.5	18.9	5.7	1024.9	383.1	0.03	0	377.64	0.04	0	378.94	0.04	0	19.81	19.77	0.02	384.27	0.39	378.77	0.37	378.16	0.37	383.63	0.39	379.47	0.37	0.52	0.53	0.53	33.955	0.007	-999.9	-999.9
PX91W	05/30/2004	75000	38137.32639	31.571073	224.146528	18.4	67	0.01	6.3	19	5.3	1024.8	383.12	0.03	0	377.61	0.05	0	378.92	0.05	0	19.83	19.79	0.01	385.21	0.15	379.65	0.13	379.04	0.13	384.57	0.15	380.35	0.13	1.43	1.45	1.43	33.931	0.004	-999.9	-999.9
PX91W	05/30/2004	80000	38137.33333	31.572271	224.085184	18.38	66	0.01	6.3	18.8	5.5	1024.7	383.07	0.08	0	377.53	0.1	0	378.83	0.1	0	19.86	19.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.938	0.016	-999.9	-999.9
PX91W	05/30/2004	81000	38137.34028	31.573458	224.024116	18.48	60	0.01	7.6	18.6	5.1	1024.6	382.94	0.03	0	377.33	0.04	0	378.63	0.04	0	19.91	19.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.968	0.016	-999.9	-999.9
PX91W	05/30/2004	82000	38137.34722	31.574891	223.963814	18.57	55	0.01	7.6	18.5	3.8	1024.6	382.87	0.04	0	377.26	0.05	0	378.56	0.05	0	19.91	19.87	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.931	0.017	-999.9	-999.9
PX91W	05/30/2004	83000	38137.35417	31.57685	223.903461	18.66	54	0.01	6.8	18.6	3.6	1024.5	382.91	0.04	0	377.23	0.06	0	378.53	0.06	0	19.94	19.9	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.967	0.028	-999.9	-999.9
PX91W	05/30/2004	84000	38137.36111	31.578852	223.843053	18.69	54	0.01	5.7	18.6	4.1	1024.4	382.84	0.05	0	377.11	0.06	0	378.41	0.06	0	20.01	19.97	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.014	0.02	-999.9	-999.9
PX91W	05/30/2004	85000	38137.36806	31.580666	223.782462	18.7	52	0.01	5.8	18.6	4.1	1024.4	382.7	0.07	0	377.06	0.1	0	378.36	0.1	0	19.86	19.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.879	0.017	-999.9	-999.9
PX91W	05/30/2004	90000	38137.375	31.582661	223.722628	18.71	51	0.01	6.2	18.4	4.5	1024.3	382.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.011	0.042	-999.9	-999.9
PX91W	05/30/2004	91000	38137.38194	31.58566	223.663098	18.8	52	0.01	6.8	18.4	4.6	1024.2	382.62	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.958	0.01	-999.9	-999.9
PX91W	05/30/2004	92000	38137.38889	31.58983	223.603457	18.8	51	0.01	5.3	18.5	4.6	1024.3	382.61	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.859	0.076	-999.9	-999.9
PX91W	05/30/2004	93000	38137.39583	31.594352	223.543019	18.8	52	0.01	5.9	18.7	4.8	1024.2	382.63	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	94000	38137.40278	31.599001	223.483107	18.8	58	0.01	6	18.3	5.3	1024.1	382.77	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	95000	38137.40972	31.604127	223.424018	18.76	60	0.01	6.4	18.3	4.8	1024	382.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	100000	38137.41667	31.609723	223.364818	18.7	61	0.01	7	18.3	4.8	1024	382.81	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	101000	38137.42361	31.615394	223.306141	18.8	65	0.01	6.8	18.1	7.7	1023.9	382.86	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	20.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	102000	38137.43056	31.620759	223.247691	18.71	68	0.01	6	18.1	7.8	1023.8	382.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	103000	38137.4375	31.625524	223.188607	18.7	69	0.01	7.4	18.3	7.4	1023.6	382.94	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	104000	38137.44444	31.629413	223.129387	18.66	70	0.01	7.6	18.3	7.4	1023.6	382.95	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	20.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	105000	38137.45139	31.633056	223.069948	18.63	69	0.01	6.4	18.3	5.5	1023.6	382.93	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	20.23	-999.9	-999.9	382.92	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	110000	38137.45833	31.636799	223.010801	18.66	67	0.01	6.3	18.2	5.4	1023.4	382.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.19	-999.9	-999.9	380.56	1.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	111000	38137.46528	31.640551	222.952024	18.7	69	0.01	7.3	18.1	5.8	1023.4	382.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.18	-999.9	-999.9	378.66	0.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	112000	38137.47222	31.644236	222.893124	18.7	70	0.01	6.9	18.2	5.6	1023.4	382.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	20.32	-999.9	-999.9	381.18	0.95	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	113000	38137.47917	31.648019	222.834254	18.7	66	0.01	6.8	18.1	5.5	1023.4	382.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	20.36	-999.9	-999.9	382.89	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	114000	38137.48611	31.651844	222.77556	18.7	62	0.01	6.9	18.1	4	1023.5	382.74	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	20.36	-999.9	-999.9	382.94	0.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	115000	38137.49306	31.655609	222.717158	18.7	59	0.01	4.8	18	4.9	1023.5	382.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	20.45	-999.9	-999.9	382.24	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	120000	38137.5	31.659244	222.658839	18.7	60	0.01	3.9	18	5.5	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	121000	38137.50694	31.663016	222.600319	18.81	61	0.01	5.3	18.1	6.1	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	-999.9	-999.9	386.37	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	122000	38137.51389	31.667073	222.541596	18.9	65	0.01	4.8	18.1	5.5	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.56	-999.9	-999.9	386.61	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	123000	38137.52083	31.671217	222.482685	18.9	67	0.01	5.5	18.2	5	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	-999.9	-999.9	386.79	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	124000	38137.52778	31.675314	222.423928	18.92	62	0.01	5.2	18.1	4.7	1023.7	382.68	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	20.72	-999.9	-999.9	388.19	0.52	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	125000	38137.53472	31.679497	222.365141	19	65	0.01	5	18.2	4.4	1023.7	382.74	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	20.74	-999.9	-999.9	389.26	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	130000	38137.54167	31.683906	222.306072	19.01	64	0.01	6	18.3	5.2	1023.6	382.73	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	20.76	-999.9	-999.9	389.09	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	131000	38137.54861	31.68838	222.246791	19.12	61	0.01	6.4	18.4	5.3	1023.5	382.69	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.84	-999.9	-999.9	388.48	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	132000	38137.55556	31.692874	222.187047	19.23	61	0.01	6.9	18.5	5.7	1023.4	382.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	20.97	-999.9	-999.9	390.29	1.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	133000	38137.5625	31.697005	222.127341	19.24	62	0.01	7.3	18.4	5.5	1023.3	382.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	20.88	-999.9	-999.9	386.08	1.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	134000	38137.56944	31.701104	222.067599	19.16	67	0.01	8.6	18.4	8.3	1023.1	382.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.63	-999.9	-999.9	383.94	0.81	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	135000	38137.57639	31.704938	222.00809	19.01	69	0.01	8.5	18.4	8.4	1023.1	382.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	20.48	-999.9	-999.9	382.79	0.39	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	140000	38137.58333	31.70887	221.948386	18.94	70	0.01	9.1	18.4	8.3	1023.1	382.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	20.36	-999.9	-999.9	382.9	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	141000	38137.59028	31.712667	221.889028	18.9	66	0.01	9.4	18.2	8.5	1023.3	382.78	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	20.4	-999.9	-999.9	383.39	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	142000	38137.59722	31.716345	221.829851	18.9	63	0.01	9.5	18.2	8.5	1023.5	382.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.45	-999.9	-999.9	384.48	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	143000	38137.60417	31.719829	221.770731	18.9	59	0.01	8.9	18.3	8.7	1023.6	382.54	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.49	-999.9	-999.9	383.71	0.49	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	144000	38137.61111	31.72352	221.711042	18.9	58	0.01	8.2	18.4	7.6	1023.8	382.6	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.6	-999.9	-999.9	382.78	0.37	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	145000	38137.61806	31.727037	221.65166	18.9	56	0.01	9.4	18.2	4.4	1023.8	382.6	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.53	-999.9	-999.9	382.66	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	150000	38137.625	31.730518	221.59249	18.83	55	0.01	8.3	18.2	4.7	1023.9	382.6	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.57	-999.9	-999.9	382.77	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	151000	38137.63195	31.733566	221.533595	18.67	57	0.01	6.4	18.1	3.8	1023.9	382.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	20.48	-999.9	-999.9	383.22	0.55	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	152000	38137.63889	31.736384	221.474443	18.67	59	0.01	4.8	18.3	5.6	1023.9	382.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	20.37	-999.9	-999.9	385.21	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	153000	38137.64583	31.738816	221.41478	18.55	65	0.01	9.5	18.3	9.4	1023.7	382.65	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	20.11	-999.9	-999.9	383.68	0.58	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	154000	38137.65278	31.740662	221.355405	18.01	69	0.01	10.4	18.3	9.9	1023.8	382.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	19.76	-999.9	-999.9	381.64	0.63	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	155000	38137.65972	31.742231	221.295499	17.84	71	0.01	9.8	18.5	9.2	1024	382.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	19.52	-999.9	-999.9	385.3	1.39	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	160000	38137.66667	31.743321	221.2355	17.79	69	0.01	9.4	18.4	8.9	1024.3	382.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	19.58	-999.9	-999.9	385.53	0.79	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	161000	38137.67361	31.744129	221.175335	17.86	70	0.01	9.2	18.5	5.3	1024.4	382.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	19.68	-999.9	-999.9	382.39	2.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	162000	38137.68056	31.74504	221.115463	17.68	73	0.02	10.8	18.3	3.9	1024.4	382.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	19.69	-999.9	-999.9	374.3	2.57	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	163000	38137.6875	31.746159	221.055996	17.35	74	0.02	11.7	18.1	4.9	1024.4	382.45	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	19.76	-999.9	-999.9	369.54	1.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	164000	38137.69445	31.747261	220.996743	17.27	75	0.02	11.6	18.2	5.5	1024.5	382.46	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	20.02	-999.9	-999.9	371.3	0.42	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	165000	38137.70139	31.748276	220.9375	17.38	75	0.02	11.3	18.2	6.2	1024.4	382.51	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	20.08	-999.9	-999.9	372.78	0.56	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	170000	38137.70833	31.749585	220.877964	17.53	75	0.02	9.3	18.4	7.1	1024.3	382.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	20.27	-999.9	-999.9	377.99	2.87	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	171000	38137.71528	31.751318	220.817978	17.69	74	0.02	7.3	18.4	7.1	1024.4	382.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.22	-999.9	-999.9	382.07	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	172000	38137.72222	31.753394	220.757887	17.99	71	0.02	3.2	18.6	7.8	1024.5	382.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	20.19	-999.9	-999.9	382	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	173000	38137.72917	31.755932	220.697305	18.44	69	0.27	2.8	18.6	9.1	1024.4	382.44	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	20.18	-999.9	-999.9	381.33	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	174000	38137.73611	31.758441	220.636841	19.1	64	0.61	1.9	18.5	8.8	1024.3	382.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.15	-999.9	-999.9	381.63	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	175000	38137.74306	31.760919	220.576663	19.87	61	0.63	1.2	18.5	8.7	1024.3	382.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.05	-999.9	-999.9	381.84	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	180000	38137.75	31.76353	220.516672	20.55	56	0.57	0.8	18.5	8.7	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	-999.9	-999.9	381.25	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	181000	38137.75695	31.766115	220.45637	20.91	55	0.64	2.4	18.5	7.3	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	-999.9	-999.9	381.6	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	182000	38137.76389	31.768866	220.396046	20.81	54	0.62	3.4	18.5	6.4	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.15	-999.9	-999.9	382.21	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	183000	38137.77083	31.771957	220.336363	20.49	56	0.42	5	18.3	5.1	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.16	-999.9	-999.9	382.44	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	184000	38137.77778	31.775278	220.276963	20.19	59	0.47	5.4	18.3	4.5	1024.3	382.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.17	-999.9	-999.9	382.62	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	185000	38137.78472	31.778779	220.217232	20.18	58	0.54	4.9	18.5	4.6	1024.3	382.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.17	-999.9	-999.9	382.57	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	190000	38137.79167	31.782421	220.157179	20.35	57	0.56	4.6	18.5	4.9	1024.2	382.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.12	-999.9	-999.9	381.95	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	191000	38137.79861	31.786587	220.09707	20.48	55	0.54	5.4	18.6	4.2	1024.2	382.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	20.08	-999.9	-999.9	381.95	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	192000	38137.80556	31.791345	220.036745	20.5	55	0.65	6.2	18.6	3.5	1024.2	382.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.07	-999.9	-999.9	382.13	0.41	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	193000	38137.8125	31.796163	219.976629	20.56	55	0.68	6.5	18.5	3.6	1024.2	382.44	0.04	0	376.54	0.04	0	377.83	0.04	0	20.17	20.14	0.02	383.54	0.45	377.6	0.42	377.13	0.45	383.04	0.48	378.42	0.45	0.59	0.6	0.59	34.176	0.003	-999.9	-999.9
PX91W	05/30/2004	194000	38137.81945	31.801294	219.917086	20.29	59	0.56	8.8	18.3	4.9	1024.1	382.59	0.08	0	376.61	0.08	0	377.91	0.08	0	20.23	20.2	0.02	384.1	0.16	378.09	0.16	377.64	0.16	383.63	0.16	378.94	0.16	1.03	1.04	1.03	34.195	0.015	-999.9	-999.9
PX91W	05/30/2004	195000	38137.82639	31.806742	219.857432	19.94	62	0.68	8.9	18.4	5	1024	382.54	0.05	0	376.55	0.06	0	377.84	0.06	0	20.24	20.21	0	383.13	0.27	377.11	0.27	376.66	0.27	382.65	0.27	377.95	0.27	0.11	0.11	0.11	34.222	0.001	-999.9	-999.9
PX91W	05/30/2004	200000	38137.83333	31.812496	219.79767	19.83	62	0.77	7.5	18.5	5.2	1024	382.49	0.04	0	376.55	0.05	0	377.84	0.05	0	20.15	20.12	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.207	0.009	-999.9	-999.9
PX91W	05/30/2004	201000	38137.84028	31.818386	219.737389	20.01	58	0.75	6.7	18.8	4.3	1024.1	382.43	0.03	0	376.57	0.05	0	377.86	0.05	0	20.05	20.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.196	0.004	-999.9	-999.9
PX91W	05/30/2004	202000	38137.84722	31.823834	219.676618	20.38	55	0.93	7.4	18.8	4.9	1023.9	382.41	0.03	0	376.47	0.04	0	377.76	0.05	0	20.09	20.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.204	0.007	-999.9	-999.9
PX91W	05/30/2004	203000	38137.85417	31.829576	219.615566	20.4	56	1.03	6.8	18.9	5.6	1024	382.42	0.04	0	376.42	0.04	0	377.71	0.04	0	20.25	20.22	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.262	0.028	-999.9	-999.9
PX91W	05/30/2004	204000	38137.86111	31.83569	219.554002	20.23	59	1.03	7.6	19	6.7	1023.9	382.45	0.04	0	376.33	0.06	0	377.62	0.06	0	20.43	20.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.3	0.005	-999.9	-999.9
PX91W	05/30/2004	205000	38137.86806	31.841912	219.492148	19.9	59	1.05	7.6	19.2	7.5	1023.9	382.44	0.03	0	376.21	0.06	0	377.5	0.06	0	20.59	20.55	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.359	0.04	-999.9	-999.9
PX91W	05/30/2004	210000	38137.875	31.847977	219.430118	19.8	60	1.05	7.3	19.1	7.8	1023.7	382.45	0.03	0	376.14	0.1	0	377.43	0.1	0	20.65	20.61	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.402	0.069	-999.9	-999.9
PX91W	05/30/2004	211000	38137.88195	31.853889	219.368177	19.8	62	1.03	7.5	19.1	8	1023.6	382.44	0.03	0	375.82	0.05	0	377.09	0.05	0	21.11	21.08	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.666	0.052	-999.9	-999.9
PX91W	05/30/2004	212000	38137.88889	31.859985	219.306013	19.85	63	0.91	7.5	19.2	7.2	1023.6	382.44	0.04	0	375.89	0.07	0	377.17	0.08	0	20.98	20.95	0.08	383.04	1.65	376.49	1.61	376.04	1.6	382.57	1.64	377.32	1.61	0.15	0.13	0.15	34.514	0.061	-999.9	-999.9
PX91W	05/30/2004	213000	38137.89583	31.866035	219.243764	20	62	0.78	7.4	19.2	7.1	1023.7	382.44	0.02	0	375.97	0.04	0	377.25	0.04	0	20.89	20.86	0.02	386.02	0.8	379.46	0.8	379.01	0.79	385.54	0.79	380.3	0.8	3.04	3.1	3.05	34.447	0.007	-999.9	-999.9
PX91W	05/30/2004	214000	38137.90278	31.871787	219.18153	20.18	63	0.61	7.9	19.2	6	1023.6	382.46	0.03	0	375.96	0.04	0	377.23	0.04	0	20.89	20.86	0.02	386.56	0.45	379.97	0.44	379.52	0.44	386.09	0.45	380.81	0.44	3.56	3.63	3.58	34.438	0.012	-999.9	-999.9
PX91W	05/30/2004	215000	38137.90972	31.876928	219.119235	20.39	64	0.63	8.3	19.2	5.8	1023.5	382.51	0.03	0	375.95	0.04	0	377.23	0.04	0	20.9	20.87	0.03	386.08	1.37	379.45	1.35	379	1.35	385.61	1.37	380.29	1.36	3.05	3.1	3.06	34.458	0.035	-999.9	-999.9
PX91W	05/30/2004	220000	38137.91667	31.881694	219.056779	20.47	66	0.58	8.4	19.2	5.1	1023.4	382.58	0.04	0	376	0.04	0	377.28	0.04	0	20.91	20.88	0.06	387	0.96	380.33	0.98	379.88	0.98	386.53	0.96	381.17	0.98	3.88	3.95	3.89	34.475	0.062	-999.9	-999.9
PX91W	05/30/2004	221000	38137.92361	31.885833	218.994272	20.6	67	0.48	8.1	19.3	5.1	1023.4	382.62	0.02	0	375.96	0.04	0	377.24	0.04	0	21.01	20.98	0.07	378.56	1.31	371.96	1.27	371.51	1.27	378.09	1.31	372.78	1.28	-4.45	-4.53	-4.46	34.623	0.015	-999.9	-999.9
PX91W	05/30/2004	222000	38137.93056	31.889584	218.931734	20.53	68	0.37	7.9	19.2	5.2	1023.3	382.64	0.03	0	376.15	0.11	0	377.44	0.11	0	20.65	20.61	0.18	379.85	1.81	373.39	1.78	372.83	1.79	379.26	1.83	374.1	1.8	-3.32	-3.38	-3.34	34.432	0.074	-999.9	-999.9
PX91W	05/30/2004	223000	38137.9375	31.893016	218.869375	20.4	69	0.2	8	19	2.4	1023.2	382.53	0.14	0	375.93	0.14	0	377.21	0.14	0	20.81	20.77	0.08	381.28	0.83	374.68	0.85	374.14	0.83	380.7	0.81	375.41	0.83	-1.79	-1.83	-1.8	34.477	0.033	-999.9	-999.9
PX91W	05/30/2004	224000	38137.94445	31.896146	218.807759	20.19	67	0.19	8.2	18.9	2	1023.3	382.31	0.08	0	375.72	0.1	0	377	0.1	0	20.88	20.85	0.07	382.86	1.73	376.23	1.7	375.76	1.73	382.35	1.77	377.04	1.73	0.04	0.04	0.04	34.449	0.015	-999.9	-999.9
PX91W	05/30/2004	225000	38137.95139	31.899313	218.746039	20.05	68	0.36	10	18.9	4.2	1023.2	382.11	0.03	0	375.42	0.12	0	376.69	0.12	0	20.99	20.96	0.15	385.03	1.61	378.27	1.53	377.82	1.53	384.55	1.61	379.1	1.53	2.4	2.44	2.41	34.434	0.019	-999.9	-999.9
PX91W	05/30/2004	230000	38137.95833	31.902494	218.684963	20.46	63	0.95	10.6	18.7	5.7	1023	382.11	0.03	0	375.24	0.03	0	376.51	0.03	0	21.19	21.16	0.04	388.37	0.69	381.37	0.69	380.92	0.69	387.89	0.69	382.21	0.69	5.68	5.78	5.7	34.47	0.019	-999.9	-999.9
PX91W	05/30/2004	231000	38137.96528	31.90596	218.623719	20.79	57	0.91	10.5	18.9	5.4	1023.1	382.1	0.04	0	375.27	0.05	0	376.54	0.05	0	21.18	21.15	0.05	387.6	0.8	380.64	0.81	380.19	0.8	387.12	0.8	381.48	0.81	4.92	5.02	4.94	34.505	0.018	-999.9	-999.9
PX91W	05/30/2004	232000	38137.97222	31.909326	218.56224	20.98	54	0.92	10.3	18.8	4.7	1023.1	382.17	0.04	0	375.32	0.09	0	376.59	0.09	0	21.2	21.17	0.11	387.48	1.24	380.52	1.26	380.07	1.26	387.01	1.24	381.35	1.26	4.75	4.84	4.76	34.494	0.024	-999.9	-999.9
PX91W	05/30/2004	233000	38137.97917	31.912281	218.500981	21.11	51	0.82	10.1	18.9	4.6	1023.1	382.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	234000	38137.98611	31.915151	218.439461	21.2	51	0.78	10.1	18.9	4.4	1023.1	382.28	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	382.55	11.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/30/2004	235000	38137.99306	31.91838	218.377576	21.29	52	0.76	9.3	19.1	3.6	1023.1	382.31	0.04	0	375.46	0.05	0	376.73	0.05	0	21.18	21.15	0.03	382.92	0.31	376.04	0.31	375.6	0.31	382.45	0.31	376.87	0.31	0.14	0.14	0.14	34.557	0.008	-999.9	-999.9
PX91W	05/31/2004	0	38138	31.92172	218.315239	21.34	51	0.81	9.4	19.2	3.3	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.04	382	0.57	375.13	0.57	374.68	0.57	381.53	0.57	375.95	0.57	-0.76	-0.78	-0.76	34.572	0.015	-999.9	-999.9
PX91W	05/31/2004	1000	38138.00694	31.925282	218.25283	21.4	50	0.79	9.3	19.1	3	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.85	20.81	0.16	383.27	0.92	376.53	0.98	376	0.93	382.71	0.87	377.28	0.93	0.59	0.41	0.6	34.435	0.067	-999.9	-999.9
PX91W	05/31/2004	2000	38138.01389	31.928711	218.190782	21.4	50	0.76	9.3	19	2.8	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.62	20.58	0.09	379.09	1.58	372.53	1.56	371.94	1.56	378.47	1.58	373.21	1.57	-3.45	-3.83	-3.45	34.395	0.013	-999.9	-999.9
PX91W	05/31/2004	3000	38138.02083	31.932247	218.128924	21.4	49	0.73	10.2	19	3.6	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.85	20.82	0.07	381.11	0.89	374.38	0.87	373.88	0.87	380.59	0.89	375.16	0.87	-1.48	-1.7	-1.47	34.425	0.026	-999.9	-999.9
PX91W	05/31/2004	4000	38138.02778	31.935796	218.067163	21.32	49	0.69	11	18.9	4.4	1022.8	382.29	0.03	0	375.34	0.15	0	376.61	0.16	0	21.11	21.07	0.28	382.56	2.57	375.63	2.47	375.16	2.47	382.07	2.58	376.44	2.48	-0.18	-0.22	-0.17	34.537	0.075	-999.9	-999.9
PX91W	05/31/2004	5000	38138.03472	31.939293	218.005795	21.2	49	0.66	11.3	18.8	4.6	1022.7	382.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	10000	38138.04167	31.942559	217.944661	21.2	50	0.63	10.1	18.8	3.5	1022.8	382.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	11000	38138.04861	31.946032	217.883048	21.28	50	0.59	9.3	19	3.2	1022.8	382.34	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	12000	38138.05556	31.949845	217.821648	21.3	50	0.56	8.8	18.8	2.8	1022.8	382.34	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	13000	38138.0625	31.953781	217.760312	21.3	49	0.53	8.3	18.9	2.6	1022.9	382.34	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	14000	38138.06944	31.957712	217.698785	21.28	50	0.49	8.4	18.9	2.7	1022.9	382.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	15000	38138.07639	31.961171	217.637508	21.2	51	0.45	8.4	18.8	2.4	1022.9	382.35	0.05	0	375.48	0.08	0	376.75	0.08	0	21.1	21.07	0.07	396.89	12.15	386.96	1.21	386.5	1.21	393.58	1.21	387.81	1.22	11.02	11.23	11.06	34.273	0.031	-999.9	-999.9
PX91W	05/31/2004	20000	38138.08333	31.964784	217.57601	21.11	52	0.32	7.8	18.9	2.6	1022.9	382.36	0.03	0	375.62	0.08	0	376.9	0.08	0	20.83	20.8	0.08	390.9	2.22	383.99	2.19	383.45	2.16	390.34	2.19	384.76	2.17	7.83	7.98	7.86	34.25	0.02	-999.9	-999.9
PX91W	05/31/2004	21000	38138.09028	31.968585	217.514602	21.1	54	0.32	8.3	18.8	2.9	1022.9	382.38	0.05	0	375.53	0.08	0	376.8	0.08	0	21.05	21.02	0.08	391.69	1.48	384.65	1.47	384.19	1.47	391.21	1.48	385.5	1.47	8.66	8.83	8.7	34.291	0.025	-999.9	-999.9
PX91W	05/31/2004	22000	38138.09722	31.972379	217.453681	21.1	54	0.23	7.7	18.7	2.7	1022.9	382.42	0.06	0	375.57	0.08	0	376.84	0.08	0	21.04	21.01	0.11	391.79	1.19	384.76	1.13	384.3	1.13	391.31	1.19	385.6	1.13	8.73	8.89	8.76	34.26	0.023	-999.9	-999.9
PX91W	05/31/2004	23000	38138.10417	31.976229	217.392629	21.06	54	0.05	8	18.8	2.8	1022.9	382.39	0.05	0	375.47	0.11	0	376.74	0.11	0	21.19	21.16	0.14	395.42	1.04	388.25	1	387.79	1.01	394.94	1.05	389.11	1.01	12.32	12.55	12.37	34.243	0.042	-999.9	-999.9
PX91W	05/31/2004	24000	38138.11111	31.98011	217.331164	21.1	52	0.04	7.8	18.9	2.7	1022.9	382.39	0.07	0	375.55	0.09	0	376.83	0.09	0	21.01	20.98	0.1	394.68	2.55	387.6	2.48	387.14	2.48	394.19	2.55	388.45	2.49	11.59	11.8	11.62	34.241	0.03	-999.9	-999.9
PX91W	05/31/2004	25000	38138.11806	31.984053	217.269933	21.1	49	0.13	8.9	18.8	2.7	1022.8	382.3	0.05	0	375.37	0.15	0	376.64	0.15	0	21.15	21.12	0.28	393.46	2.4	386.31	2.31	385.87	2.32	392.99	2.42	387.17	2.33	10.5	10.69	10.53	34.214	0.05	-999.9	-999.9
PX91W	05/31/2004	30000	38138.125	31.988238	217.208483	21.06	50	0.2	8.8	18.9	2.7	1022.9	382.29	0.04	0	375.41	0.16	0	376.68	0.16	0	21.11	21.08	0.26	395.11	4.44	387.98	4.38	387.53	4.36	394.64	4.42	388.85	4.37	12.12	12.35	12.17	34.247	0.051	-999.9	-999.9
PX91W	05/31/2004	31000	38138.13194	31.992676	217.14685	20.96	52	0.11	8.1	18.9	2.6	1023	382.3	0.03	0	375.46	0.07	0	376.74	0.07	0	21.07	21.04	0.09	392.82	2.68	385.78	2.62	385.32	2.62	392.33	2.68	386.63	2.63	9.86	10.03	9.89	34.303	0.028	-999.9	-999.9
PX91W	05/31/2004	32000	38138.13889	31.997423	217.085622	20.9	52	0.04	7.9	18.7	2.5	1022.9	382.32	0.06	0	375.44	0.06	0	376.71	0.06	0	21.13	21.1	0.12	389.19	0.77	382.17	0.74	381.71	0.74	388.72	0.77	383.01	0.74	6.27	6.4	6.3	34.333	0.03	-999.9	-999.9
PX91W	05/31/2004	33000	38138.14583	32.00228	217.024768	20.79	53	0.04	7.8	18.7	2.5	1022.9	382.28	0.05	0	375.37	0.09	0	376.64	0.09	0	21.19	21.16	0.15	391.31	1.38	384.22	1.35	383.78	1.36	390.85	1.39	385.08	1.36	8.41	8.57	8.44	34.313	0.025	-999.9	-999.9
PX91W	05/31/2004	34000	38138.15278	32.007427	216.963993	20.72	54	0.05	7.9	18.6	2.7	1022.9	382.32	0.08	0	375.2	0.13	0	376.46	0.13	0	21.58	21.55	0.22	396.44	1.08	389.03	1.05	388.66	1.02	396.05	1.05	389.97	1.02	13.46	13.73	13.51	34.336	0.033	-999.9	-999.9
PX91W	05/31/2004	35000	38138.15972	32.012451	216.903545	20.68	54	0.03	6.9	18.6	2.9	1022.9	382.23	0.03	0	375.06	0.16	0	376.33	0.17	0	21.64	21.62	0.29	396.67	5.41	389.22	5.34	388.86	5.3	396.29	5.37	390.17	5.32	13.8	14.06	13.84	34.451	0.041	-999.9	-999.9
PX91W	05/31/2004	40000	38138.16667	32.017454	216.843394	20.51	54	0.03	7.4	18.5	2.5	1022.9	382.22	0.07	0	375.19	0.12	0	376.46	0.13	0	21.41	21.38	0.21	392.67	3.33	385.43	3.23	385.01	3.25	392.23	3.36	386.31	3.26	9.82	10.01	9.85	34.442	0.048	-999.9	-999.9
PX91W	05/31/2004	41000	38138.17361	32.022416	216.783379	20.44	55	0.05	6.9	18.4	2.7	1022.9	382.2	0.04	0	375.33	0.08	0	376.61	0.08	0	21.12	21.09	0.12	389.6	1.11	382.58	1.08	382.13	1.08	389.12	1.11	383.42	1.09	6.8	6.92	6.81	34.341	0.049	-999.9	-999.9
PX91W	05/31/2004	42000	38138.18056	32.027734	216.723209	20.41	55	0.06	6.5	18.6	3.1	1023	382.17	0.04	0	375.26	0.11	0	376.53	0.11	0	21.23	21.2	0.18	391.24	1.23	384.14	1.15	383.71	1.17	390.78	1.26	385.01	1.18	8.45	8.61	8.48	34.297	0.035	-999.9	-999.9
PX91W	05/31/2004	43000	38138.1875	32.033768	216.663267	20.56	52	0.01	9.1	18.4	2.9	1023	382.08	0.07	0	374.95	0.16	0	376.22	0.16	0	21.59	21.57	0.27	400.04	3.57	392.56	3.54	392.2	3.54	399.65	3.57	393.52	3.55	17.25	17.57	17.3	34.309	0.054	-999.9	-999.9
PX91W	05/31/2004	44000	38138.19444	32.040321	216.604044	20.7	48	0.01	8.4	18.3	2.6	1023	382.08	0.03	0	375.15	0.1	0	376.42	0.11	0	21.27	21.24	0.16	395.94	3.04	388.74	3.01	388.3	2.99	395.47	3.02	389.61	3	13.15	13.39	13.19	34.316	0.036	-999.9	-999.9
PX91W	05/31/2004	45000	38138.20139	32.046762	216.544632	20.74	51	0.01	10.7	18.3	3.5	1022.9	382.06	0.03	0	374.8	0.34	1	376.06	0.35	1	21.76	21.73	0.58	395.57	3.73	388.04	3.75	387.65	3.71	395.16	3.7	388.96	3.73	12.32	13.1	12.35	34.521	0.101	-999.9	-999.9
PX91W	05/31/2004	50000	38138.20833	32.052252	216.485549	20.64	55	0.01	10.6	18.2	3.3	1023	382.07	0.03	0	375.51	0.11	0	376.79	0.11	0	20.61	20.57	0.17	390.58	1.92	383.85	1.86	383.26	1.88	389.95	1.94	384.57	1.89	7.75	7.88	7.78	34.3	0.022	-999.9	-999.9
PX91W	05/31/2004	51000	38138.21528	32.056529	216.426294	20.6	54	0.01	9.4	18.1	2.3	1023.1	382.09	0.05	0	375.52	0.07	0	376.8	0.07	0	20.71	20.67	0.11	385.46	2.12	378.81	2.05	378.23	2.06	384.85	2.14	379.52	2.07	2.71	2.76	2.72	34.395	0.038	-999.9	-999.9
PX91W	05/31/2004	52000	38138.22222	32.060159	216.36695	20.6	55	0.01	8.8	18.3	2.4	1023.1	382.06	0.05	0	375.4	0.08	0	376.68	0.09	0	20.87	20.83	0.15	378.23	1.59	371.61	1.58	371.11	1.57	377.7	1.58	372.37	1.58	-4.29	-4.36	-4.31	34.534	0.053	-999.9	-999.9
PX91W	05/31/2004	53000	38138.22917	32.063247	216.307706	20.6	53	0.01	8.9	18	3	1023.2	382.05	0.09	0	375.42	0.11	0	376.69	0.11	0	20.87	20.84	0.23	378.85	2.47	372.26	2.45	371.75	2.46	378.31	2.48	373.01	2.47	-3.67	-3.74	-3.68	34.511	0.069	-999.9	-999.9
PX91W	05/31/2004	54000	38138.23611	32.066286	216.248649	20.58	54	0.01	8.5	18.2	4.2	1023.4	381.98	0.03	0	375.53	0.1	0	376.82	0.1	0	20.65	20.61	0.16	383.11	2.53	376.62	2.49	376.05	2.48	382.51	2.52	377.34	2.48	0.52	0.53	0.52	34.336	0.026	-999.9	-999.9
PX91W	05/31/2004	55000	38138.24306	32.069512	216.189535	20.5	55	0.02	7.7	18	3	1023.6	382	0.07	0	375.64	0.08	0	376.92	0.08	0	20.64	20.6	0.04	383.45	0.75	377.05	0.73	376.45	0.73	382.82	0.74	377.73	0.73	0.81	0.82	0.81	34.34	0.011	-999.9	-999.9
PX91W	05/31/2004	60000	38138.25	32.073013	216.130611	20.5	54	0.04	7.2	18.1	2.7	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.8	0.15	385.39	1.94	378.93	1.91	378.4	1.91	384.83	1.94	379.69	1.92	2.78	2.85	2.79	34.357	0.036	-999.9	-999.9
PX91W	05/31/2004	61000	38138.25694	32.07636	216.072141	20.49	56	0.03	7.9	17.8	1.3	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.94	0.31	386.88	4.24	380.33	4.08	379.81	4.12	386.33	4.29	381.11	4.13	4.21	4.37	4.23	34.401	0.036	-999.9	-999.9
PX91W	05/31/2004	62000	38138.26389	32.079449	216.01381	20.4	57	0.06	8.2	18	1.1	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.69	20.65	0.07	379.68	0.76	373.43	0.76	372.85	0.76	379.06	0.77	374.12	0.77	-2.73	-2.88	-2.74	34.4	0.023	-999.9	-999.9
PX91W	05/31/2004	63000	38138.27083	32.082656	215.955148	20.4	57	0.04	7.4	18	1.8	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.71	20.67	0.06	380.34	1.38	374.08	1.34	373.48	1.34	379.71	1.38	374.76	1.34	-2.08	-2.21	-2.08	34.362	0.025	-999.9	-999.9
PX91W	05/31/2004	64000	38138.27778	32.085196	215.89675	20.4	55	0.06	7.6	17.9	1.6	1024	381.9	0.03	0	375.54	0.07	0	376.82	0.07	0	20.87	20.84	0.1	387.35	2.41	380.9	2.35	380.4	2.37	386.82	2.44	381.69	2.38	4.86	4.92	4.87	34.307	0.026	-999.9	-999.9
PX91W	05/31/2004	65000	38138.28472	32.086951	215.838157	20.38	55	0.05	8.8	18	0.5	1024	381.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	70000	38138.29167	32.088566	215.779216	20.3	54	0.05	9	18.1	0.7	1024.1	381.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	71000	38138.29861	32.090177	215.720189	20.3	54	0.05	8.4	18.1	1.5	1024.1	381.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	72000	38138.30556	32.09178	215.661153	20.28	53	0.05	8.4	18	1.5	1024.1	381.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	73000	38138.3125	32.094066	215.602243	20.3	53	0.04	8.5	18	1.5	1024.2	381.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	74000	38138.31944	32.096804	215.543482	20.3	53	0.04	8.7	18.1	1.5	1024.2	381.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	75000	38138.32639	32.099511	215.484507	20.3	53	0.05	8.6	18	1.7	1024	381.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	80000	38138.33333	32.102192	215.425784	20.3	53	0.05	8.7	18	1.9	1023.8	381.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	81000	38138.34028	32.105537	215.366818	20.3	53	0.03	8.8	18.1	1.7	1023.8	381.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	82000	38138.34722	32.109094	215.3082	20.3	53	0.05	8.9	18	1.8	1023.7	381.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	83000	38138.35417	32.112659	215.249643	20.3	53	0.05	8.6	17.9	1.7	1023.6	381.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	84000	38138.36111	32.116244	215.191876	20.3	54	0.04	8.4	17.6	1.8	1023.6	381.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	85000	38138.36806	32.120075	215.134739	20.3	54	0.03	8.6	17.4	2.3	1023.6	381.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	90000	38138.375	32.123944	215.077793	20.26	55	0.03	8.6	17.5	2.7	1023.6	381.85	0.05	0	375.12	0.07	0	376.39	0.07	0	21.28	21.25	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.551	0.019	-999.9	-999.9
PX91W	05/31/2004	91000	38138.38194	32.127904	215.021345	20.2	56	0.02	8.8	17.2	3.2	1023.5	381.86	0.04	0	375.15	0.06	0	376.42	0.06	0	21.22	21.19	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.553	0.023	-999.9	-999.9
PX91W	05/31/2004	92000	38138.38889	32.131751	214.965206	20.12	57	0.02	9.4	17.3	3.3	1023.4	381.85	0.03	0	375.1	0.05	0	376.37	0.05	0	21.21	21.18	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.531	0.015	-999.9	-999.9
PX91W	05/31/2004	93000	38138.39583	32.135548	214.909116	20.1	58	0.02	9.4	17.2	3.1	1023.2	381.84	0.03	0	375.07	0.08	0	376.34	0.08	0	21.16	21.13	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.015	-999.9	-999.9
PX91W	05/31/2004	94000	38138.40278	32.139633	214.852936	20.1	59	0.02	8.9	17.2	2.8	1023.1	381.84	0.04	0	374.95	0.06	0	376.22	0.06	0	21.29	21.26	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.554	0.013	-999.9	-999.9
PX91W	05/31/2004	95000	38138.40972	32.143636	214.796821	20.1	59	0.02	9.1	17.1	2.9	1023.1	381.82	0.04	0	374.86	0.09	0	376.13	0.09	0	21.4	21.37	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.598	0.029	-999.9	-999.9
PX91W	05/31/2004	100000	38138.41667	32.146111	214.741136	20.1	59	0.02	9	17.1	2.3	1023	381.8	0.03	0	374.93	0.05	0	376.2	0.05	0	21.2	21.17	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.565	0.015	-999.9	-999.9
PX91W	05/31/2004	101000	38138.42361	32.149864	214.685308	20.1	59	0.02	8.7	17.2	2.5	1023	381.79	0.04	0	374.74	0.08	0	376	0.09	0	21.48	21.46	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.608	0.032	-999.9	-999.9
PX91W	05/31/2004	102000	38138.43056	32.153719	214.628899	20.1	59	0.02	8.5	17.3	2.3	1023	381.77	0.07	0	374.66	0.09	0	375.92	0.09	0	21.58	21.56	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.637	0.008	-999.9	-999.9
PX91W	05/31/2004	103000	38138.4375	32.157613	214.572129	20.1	60	0.02	8.4	17.6	2	1023	381.75	0.03	0	374.69	0.04	0	375.96	0.04	0	21.5	21.48	0.05	378.51	0.61	371.5	0.61	371.12	0.57	378.11	0.57	372.37	0.57	-3.57	-3.64	-3.59	34.628	0.013	-999.9	-999.9
PX91W	05/31/2004	104000	38138.44444	32.161377	214.515282	20.1	61	0.02	8.4	17.2	2.5	1022.9	381.74	0.05	0	374.58	0.05	0	375.85	0.05	0	21.57	21.55	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.621	0.022	-999.9	-999.9
PX91W	05/31/2004	105000	38138.45139	32.165186	214.458728	20.06	62	0.01	8.7	17.5	2	1022.9	381.73	0.03	0	374.6	0.04	0	375.86	0.04	0	21.61	21.59	0.03	380.17	0.34	373.05	0.34	372.75	0.34	379.85	0.34	374.01	0.34	-1.85	-1.88	-1.85	34.652	0.009	-999.9	-999.9
PX91W	05/31/2004	110000	38138.45833	32.169087	214.401679	20	63	0.02	8.9	17.5	2.1	1022.9	381.77	0.04	0	374.65	0.05	0	375.91	0.05	0	21.58	21.56	0.04	379.59	0.45	372.49	0.44	372.19	0.44	379.28	0.45	373.45	0.44	-2.46	-2.49	-2.46	34.657	0.018	-999.9	-999.9
PX91W	05/31/2004	111000	38138.46528	32.173369	214.34451	20	63	0.01	9	17.5	1.8	1022.9	381.81	0.05	0	374.65	0.05	0	375.92	0.05	0	21.62	21.6	0.03	379.46	0.42	372.34	0.42	372.04	0.43	379.15	0.42	373.3	0.43	-2.61	-2.66	-2.62	34.685	0.012	-999.9	-999.9
PX91W	05/31/2004	112000	38138.47222	32.177641	214.28807	20.01	64	0.01	8.8	17.2	2.2	1022.8	381.85	0.05	0	374.67	0.07	0	375.94	0.07	0	21.57	21.54	0.05	377.73	0.45	370.63	0.44	370.32	0.47	377.41	0.49	371.57	0.48	-4.35	-4.44	-4.37	34.688	0.013	-999.9	-999.9
PX91W	05/31/2004	113000	38138.47917	32.182253	214.231484	20.09	64	0.02	9.1	17.6	2.5	1022.7	381.84	0.03	0	374.66	0.05	0	375.92	0.05	0	21.52	21.5	0.04	376.36	0.33	369.27	0.31	368.96	0.32	376.03	0.35	370.2	0.32	-5.7	-5.81	-5.72	34.694	0.011	-999.9	-999.9
PX91W	05/31/2004	114000	38138.48611	32.187204	214.174182	20.1	65	0.02	8.8	17.7	2.3	1022.7	381.82	0.02	0	374.64	0.04	0	375.91	0.04	0	21.51	21.48	0.03	376.68	0.63	369.58	0.61	369.25	0.64	376.32	0.66	370.49	0.64	-5.39	-5.5	-5.42	34.703	0.007	-999.9	-999.9
PX91W	05/31/2004	115000	38138.49306	32.192345	214.116866	20.1	65	0.02	8.9	17.5	2.2	1022.6	381.81	0.04	0	374.58	0.04	0	375.84	0.04	0	21.55	21.53	0.02	376.66	0.35	369.51	0.34	369.22	0.34	376.35	0.35	370.46	0.34	-5.36	-5.46	-5.38	34.701	0.009	-999.9	-999.9
PX91W	05/31/2004	120000	38138.5	32.197509	214.060462	20.1	65	0.02	8.7	17.3	2.7	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.52	0.04	376.88	0.5	369.74	0.48	369.43	0.49	376.55	0.52	370.68	0.49	-5.15	-5.24	-5.16	34.694	0.009	-999.9	-999.9
PX91W	05/31/2004	121000	38138.50694	32.202727	214.004405	20.1	65	0.02	8.8	17.3	3.2	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.55	21.53	0.03	377.2	0.49	370.07	0.49	369.78	0.48	376.89	0.49	371.03	0.49	-4.8	-4.88	-4.82	34.702	0.01	-999.9	-999.9
PX91W	05/31/2004	122000	38138.51389	32.207959	213.948118	20.12	65	0.02	9	17.3	3.5	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.58	21.56	0.05	377.76	0.92	370.6	0.88	370.31	0.88	377.45	0.92	371.55	0.89	-4.28	-4.29	-4.3	34.695	0.011	-999.9	-999.9
PX91W	05/31/2004	123000	38138.52083	32.212834	213.891794	20.2	65	0.02	8.7	17.4	3.7	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.59	0.07	379.3	0.49	372.06	0.48	371.76	0.49	378.98	0.5	373.01	0.5	-2.83	-2.74	-2.85	34.683	0.012	-999.9	-999.9
PX91W	05/31/2004	124000	38138.52778	32.217579	213.835232	20.2	66	0.02	8.1	17.3	3.3	1022.7	381.7	0.02	0	374.59	0.07	0	375.86	0.07	0	21.39	21.37	0.11	376.63	1.63	369.59	1.58	369.2	1.6	376.21	1.65	370.44	1.6	-5.39	-5.49	-5.42	34.619	0.03	-999.9	-999.9
PX91W	05/31/2004	125000	38138.53472	32.222524	213.778914	20.28	67	0.02	8.5	17.5	3.5	1022.6	381.71	0.03	0	374.55	0.04	0	375.81	0.04	0	21.47	21.45	0.03	379.52	0.54	372.38	0.54	371.97	0.5	379.09	0.5	373.22	0.5	-2.58	-2.62	-2.59	34.594	0.012	-999.9	-999.9
PX91W	05/31/2004	130000	38138.54167	32.227555	213.721732	20.3	66	0.02	9.1	17.5	3.3	1022.7	381.75	0.04	0	374.67	0.05	0	375.93	0.05	0	21.34	21.31	0.03	381.42	0.72	374.33	0.73	373.88	0.72	380.95	0.72	375.15	0.73	-0.79	-0.8	-0.78	34.522	0.024	-999.9	-999.9
PX91W	05/31/2004	131000	38138.54861	32.23227	213.664913	20.33	67	0.02	9.6	17.4	2	1022.7	381.72	0.08	0	374.67	0.1	0	375.94	0.1	0	21.3	21.27	0.03	384.14	0.85	377.03	0.82	376.58	0.82	383.67	0.85	377.85	0.83	1.91	1.95	1.91	34.468	0.012	-999.9	-999.9
PX91W	05/31/2004	132000	38138.55556	32.236736	213.607883	20.19	71	0.02	9.1	17.6	0.1	1022.6	381.63	0.06	0	374.68	0.1	0	375.95	0.1	0	21.09	21.06	0.17	387.16	0.46	380.09	0.52	379.62	0.48	386.67	0.42	380.91	0.49	4.94	5.04	4.96	34.42	0.044	-999.9	-999.9
PX91W	05/31/2004	133000	38138.5625	32.240833	213.550664	19.94	75	0.01	8.9	17.4	1.2	1022.7	381.58	0.06	0	374.89	0.06	0	376.17	0.06	0	20.62	20.58	0.06	389.59	0.4	382.74	0.43	382.13	0.43	388.95	0.4	383.44	0.43	7.24	7.37	7.27	34.258	0.024	-999.9	-999.9
PX91W	05/31/2004	134000	38138.56944	32.244722	213.493505	19.63	76	0.02	8.9	17.7	0.6	1022.6	381.57	0.03	0	375.02	0.05	0	376.31	0.06	0	20.32	20.29	0.05	388.4	1.07	381.72	1.05	381.25	1.02	387.91	1.04	382.55	1.02	6.23	6.34	6.24	34.218	0.013	-999.9	-999.9
PX91W	05/31/2004	135000	38138.57639	32.248589	213.435735	19.49	77	0.01	10	17.7	0.9	1022.7	381.55	0.03	0	375.02	0.05	0	376.3	0.05	0	20.34	20.31	0.06	389.55	0.87	382.86	0.87	382.36	0.88	389.03	0.88	383.67	0.89	7.34	7.48	7.37	34.208	0.013	-999.9	-999.9
PX91W	05/31/2004	140000	38138.58333	32.252224	213.378099	19.48	77	0.03	10.5	17.6	1.5	1022.8	381.49	0.04	0	375	0.08	0	376.29	0.08	0	20.36	20.33	0.1	388.74	1.13	382.11	1.1	381.59	1.07	388.19	1.09	382.89	1.07	6.59	6.7	6.6	34.221	0.01	-999.9	-999.9
PX91W	05/31/2004	141000	38138.59028	32.255881	213.32116	19.4	77	0.02	10.7	17.4	1.8	1022.9	381.43	0.05	0	374.97	0.07	0	376.25	0.08	0	20.39	20.35	0.08	389.44	0.89	382.82	0.84	382.25	0.79	388.84	0.83	383.56	0.79	7.28	7.41	7.31	34.232	0.012	-999.9	-999.9
PX91W	05/31/2004	142000	38138.59722	32.259521	213.264717	19.15	78	0.01	11.9	17.2	3.2	1023	381.44	0.04	0	375.04	0.05	0	376.32	0.05	0	20.3	20.27	0.04	383.59	2.16	377.14	2.11	376.68	2.12	383.11	2.16	377.97	2.13	1.64	1.67	1.65	34.304	0.049	-999.9	-999.9
PX91W	05/31/2004	143000	38138.60417	32.262198	213.208212	18.98	78	0.01	11.4	17.4	2.6	1023	381.36	0.03	0	374.93	0.04	0	376.21	0.04	0	20.36	20.32	0.04	379.24	0.67	372.83	0.65	372.33	0.65	378.71	0.67	373.6	0.65	-2.6	-2.65	-2.61	34.409	0.014	-999.9	-999.9
PX91W	05/31/2004	144000	38138.61111	32.264254	213.150963	18.98	79	0.01	11.5	17.5	3.2	1023	381.38	0.03	0	375.05	0.06	0	376.34	0.06	0	20.14	20.11	0.08	378.15	0.7	371.86	0.71	371.35	0.66	377.61	0.65	372.62	0.67	-3.7	-3.77	-3.72	34.395	0.023	-999.9	-999.9
PX91W	05/31/2004	145000	38138.61806	32.266357	213.093967	18.96	77	0.01	10.9	17.4	4	1023	381.39	0.03	0	375.05	0.06	0	376.33	0.07	0	20.19	20.16	0.14	378.85	1.56	372.53	1.49	372.03	1.54	378.33	1.61	373.31	1.54	-3.02	-3.06	-3.02	34.409	0.033	-999.9	-999.9
PX91W	05/31/2004	150000	38138.625	32.268538	213.037485	19.19	77	0.01	12.3	17.2	5.6	1022.8	381.49	0.04	0	375.05	0.09	0	376.34	0.09	0	20.29	20.26	0.12	374.53	3.04	368.19	3.07	367.68	3.1	374	3.07	368.94	3.11	-7.37	-7.49	-7.4	34.518	0.045	-999.9	-999.9
PX91W	05/31/2004	151000	38138.63195	32.270565	212.980819	19.18	78	0.01	11.9	17.4	5.6	1022.9	381.51	0.03	0	375.08	0.07	0	376.37	0.07	0	20.27	20.24	0.07	371.45	0.96	365.17	0.97	364.71	0.98	370.96	0.97	365.96	0.98	-10.37	-10.55	-10.41	34.499	0.031	-999.9	-999.9
PX91W	05/31/2004	152000	38138.63889	32.272374	212.923336	19.05	79	0.01	10.9	17.7	5	1022.9	381.51	0.03	0	375.29	0.07	0	376.59	0.08	0	19.91	19.87	0.13	371.75	0.85	365.68	0.79	365.1	0.79	371.14	0.85	366.35	0.79	-10.19	-10.37	-10.24	34.454	0.018	-999.9	-999.9
PX91W	05/31/2004	153000	38138.64583	32.274516	212.865265	19	79	0.01	10	17.7	4.1	1022.9	381.51	0.05	0	375.43	0.06	0	376.73	0.07	0	19.65	19.61	0.04	371.33	1.31	365.39	1.3	364.8	1.3	370.71	1.3	366.06	1.31	-10.63	-10.8	-10.67	34.365	0.019	-999.9	-999.9
PX91W	05/31/2004	154000	38138.65278	32.277009	212.807299	19	80	0.01	11	17.7	5.4	1022.8	381.49	0.03	0	375.24	0.1	0	376.53	0.1	0	19.9	19.86	0.16	372.14	0.72	366.02	0.67	365.43	0.67	371.52	0.72	366.69	0.67	-9.81	-9.97	-9.84	34.427	0.05	-999.9	-999.9
PX91W	05/31/2004	155000	38138.65972	32.279492	212.749665	18.92	81	0.02	11.3	17.6	4.8	1022.9	381.48	0.03	0	375.13	0.04	0	376.41	0.04	0	20.14	20.11	0.04	373.61	1.04	367.36	1.02	366.86	1.07	373.08	1.09	368.12	1.07	-8.27	-8.4	-8.29	34.531	0.005	-999.9	-999.9
PX91W	05/31/2004	160000	38138.66667	32.281813	212.692001	18.68	82	0.02	10	17.7	4.2	1023	381.45	0.03	0	375.2	0.07	0	376.49	0.08	0	20.06	20.03	0.09	376.11	0.58	369.93	0.61	369.36	0.57	375.51	0.54	370.63	0.57	-5.84	-5.94	-5.86	34.483	0.027	-999.9	-999.9
PX91W	05/31/2004	161000	38138.67361	32.284002	212.633796	18.52	83	0.02	9.4	17.9	5.1	1023	381.44	0.04	0	375.13	0.08	0	376.41	0.08	0	20.18	20.15	0.11	375.14	1.43	368.91	1.42	368.44	1.41	374.64	1.43	369.71	1.42	-6.69	-6.8	-6.7	34.562	0.075	-999.9	-999.9
PX91W	05/31/2004	162000	38138.68056	32.286571	212.574978	18.55	83	0.02	9.4	18	6.4	1022.9	381.38	0.03	0	375.06	0.06	0	376.35	0.07	0	20.13	20.1	0.14	372.75	1.33	366.56	1.37	366.03	1.3	372.2	1.26	367.29	1.3	-9.03	-9.18	-9.06	34.57	0.047	-999.9	-999.9
PX91W	05/31/2004	163000	38138.6875	32.28936	212.516005	18.54	84	0.03	8.9	18	5.7	1023	381.36	0.04	0	375.12	0.06	0	376.41	0.06	0	20.03	19.99	0.05	373.96	0.56	367.82	0.52	367.24	0.52	373.35	0.56	368.5	0.52	-7.88	-8.01	-7.91	34.507	0.011	-999.9	-999.9
PX91W	05/31/2004	164000	38138.69445	32.291875	212.457256	18.68	83	0.04	8.1	17.8	5.9	1023	381.4	0.09	0	375.13	0.1	0	376.41	0.1	0	20.09	20.05	0.01	375.79	1.07	369.59	1.05	369	1.05	375.17	1.07	370.27	1.05	-6.13	-6.23	-6.14	34.467	0.024	-999.9	-999.9
PX91W	05/31/2004	165000	38138.70139	32.293977	212.39913	18.7	83	0.03	7.6	17.8	6	1022.9	381.38	0.04	0	375.1	0.06	0	376.39	0.06	0	20.06	20.02	0.03	377.85	0.27	371.6	0.26	371.01	0.26	377.22	0.27	372.28	0.26	-4.09	-4.16	-4.11	34.434	0.01	-999.9	-999.9
PX91W	05/31/2004	170000	38138.70833	32.29596	212.340696	18.7	84	0.03	7.5	17.9	6.4	1022.8	381.39	0.03	0	375.06	0.04	0	376.35	0.05	0	20.05	20.01	0.03	379.05	0.64	372.74	0.62	372.15	0.62	378.43	0.64	373.43	0.63	-2.91	-2.96	-2.92	34.399	0.02	-999.9	-999.9
PX91W	05/31/2004	171000	38138.71528	32.297947	212.282182	18.8	84	0.04	6.9	17.9	5.7	1022.8	381.41	0.08	0	375.09	0.08	0	376.38	0.08	0	20.01	19.97	0.03	382.52	0.8	376.16	0.8	375.56	0.8	381.89	0.8	376.85	0.8	0.47	0.48	0.47	34.314	0.018	-999.9	-999.9
PX91W	05/31/2004	172000	38138.72222	32.29959	212.223387	19.02	83	0.05	6.7	18.1	5.6	1022.9	381.44	0.04	0	375.24	0.13	0	376.53	0.13	0	19.86	19.82	0.09	382.01	1.13	375.77	1.02	375.17	1.02	381.38	1.13	376.47	1.02	-0.07	-0.06	-0.06	34.311	0.005	-999.9	-999.9
PX91W	05/31/2004	173000	38138.72917	32.300503	212.164041	19.2	83	0.03	7.6	18	4.3	1022.8	381.42	0.04	0	375.06	0.19	0	376.35	0.2	0	20.1	20.07	0.3	374.73	4.27	368.46	4.36	367.89	4.35	374.13	4.27	369.15	4.37	-7.17	-7.29	-7.2	34.52	0.138	-999.9	-999.9
PX91W	05/31/2004	174000	38138.73611	32.299821	212.105124	19.31	82	0.04	7.2	17.9	5.1	1022.7	381.43	0.08	0	374.88	0.11	0	376.16	0.11	0	20.41	20.37	0.06	364.42	0.61	358.14	0.57	357.63	0.52	363.88	0.56	358.85	0.52	-17.25	-17.55	-17.31	34.684	0.024	-999.9	-999.9
PX91W	05/31/2004	175000	38138.74306	32.299346	212.046356	19.54	81	0.04	7.1	18	4.8	1022.7	381.39	0.03	0	374.81	0.06	0	376.09	0.06	0	20.47	20.44	0.1	364.6	0.69	358.29	0.63	357.75	0.59	364.03	0.65	358.97	0.59	-17.06	-17.36	-17.12	34.701	0.02	-999.9	-999.9
PX91W	05/31/2004	180000	38138.75	32.299372	211.987529	19.7	80	0.06	6.8	18	5	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.35	20.32	0.03	364.09	0.71	357.84	0.71	357.36	0.75	363.59	0.75	358.59	0.75	-17.56	-17.88	-17.61	34.664	0.017	-999.9	-999.9
PX91W	05/31/2004	181000	38138.75695	32.299949	211.928652	19.77	79	0.06	6.8	18	4.9	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.24	20.21	0.05	366.81	0.5	360.53	0.5	360.09	0.49	366.35	0.48	361.32	0.49	-14.93	-15.2	-14.98	34.639	0.008	-999.9	-999.9
PX91W	05/31/2004	182000	38138.76389	32.300478	211.869499	19.93	79	0.43	7	18	5.1	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	20.46	0.08	365.47	0.56	359.08	0.55	358.52	0.57	364.88	0.58	359.75	0.57	-16.61	-16.75	-16.66	34.633	0.009	-999.9	-999.9
PX91W	05/31/2004	183000	38138.77083	32.300734	211.810465	19.97	79	0.23	7.1	18.1	4.4	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.6	20.56	0.02	366.97	0.27	360.61	0.27	360.03	0.27	366.36	0.27	361.26	0.27	-15.2	-15.35	-15.25	34.649	0.012	-999.9	-999.9
PX91W	05/31/2004	184000	38138.77778	32.300686	211.751273	19.9	79	0.04	7.3	18.1	2.7	1023.1	381.79	0.16	0	375.34	0.17	0	376.62	0.17	0	20.52	20.48	0.08	366.61	0.25	360.37	0.3	359.81	0.31	366.02	0.27	361.04	0.31	-15.53	-15.77	-15.58	34.672	0.006	-999.9	-999.9
PX91W	05/31/2004	185000	38138.78472	32.300479	211.691937	19.58	80	0.04	6.4	18.2	3.4	1023.2	381.71	0.23	0	375.37	0.23	0	376.66	0.23	0	20.34	20.31	0.03	366.53	0.3	360.44	0.29	360	0.29	366.08	0.3	361.24	0.29	-15.37	-15.63	-15.42	34.634	0.01	-999.9	-999.9
PX91W	05/31/2004	190000	38138.79167	32.299996	211.632337	19.41	80	0.04	5.8	18.2	3.9	1023.3	381.61	0.15	0	375.29	0.15	0	376.57	0.15	0	20.37	20.33	0.01	366.08	0.22	360	0.22	359.54	0.24	365.6	0.25	360.78	0.24	-15.75	-16.01	-15.79	34.645	0.011	-999.9	-999.9
PX91W	05/31/2004	191000	38138.79861	32.299534	211.57239	19.52	81	0.05	6.6	18.4	3.5	1023.4	381.55	0.1	0	375.26	0.1	0	376.55	0.11	0	20.37	20.34	0.01	364.62	0.48	358.6	0.46	358.13	0.49	364.12	0.51	359.35	0.49	-17.13	-17.43	-17.2	34.67	0.007	-999.9	-999.9
PX91W	05/31/2004	192000	38138.80556	32.299167	211.512466	19.48	81	0.05	8	18.2	2.9	1023.5	381.54	0.17	0	375.28	0.18	0	376.56	0.18	0	20.4	20.37	0.04	364.22	0.12	358.22	0.12	357.71	0.15	363.68	0.15	358.94	0.16	-17.57	-17.86	-17.62	34.664	0.022	-999.9	-999.9
PX91W	05/31/2004	193000	38138.8125	32.299045	211.453086	19.11	81	0.04	7.7	18.1	3	1023.6	381.56	0.19	0	375.3	0.19	0	376.58	0.19	0	20.47	20.43	0.02	361.87	1.12	355.91	1.09	355.34	1.09	361.27	1.12	356.56	1.09	-19.96	-20.29	-20.02	34.691	0.015	-999.9	-999.9
PX91W	05/31/2004	194000	38138.81945	32.299238	211.393785	18.74	81	0.04	6.2	18.2	3.8	1023.8	381.44	0.1	0	375.23	0.11	0	376.51	0.11	0	20.51	20.47	0.01	361.13	0.14	355.22	0.14	354.65	0.14	360.53	0.14	355.87	0.14	-20.58	-20.91	-20.64	34.689	0.014	-999.9	-999.9
PX91W	05/31/2004	195000	38138.82639	32.299746	211.333716	18.66	82	0.05	5.5	18.4	4.3	1023.9	381.37	0.14	0	375.2	0.14	0	376.48	0.14	0	20.5	20.46	0.02	362.18	1.36	356.3	1.34	355.73	1.34	361.58	1.36	356.95	1.35	-19.47	-19.79	-19.53	34.651	0.016	-999.9	-999.9
PX91W	05/31/2004	200000	38138.83333	32.300292	211.27367	18.6	83	0.05	4.7	18.4	5	1023.9	381.36	0.17	0	375.23	0.19	0	376.52	0.19	0	20.46	20.42	0.05	365.18	0.62	359.3	0.61	358.72	0.61	364.58	0.62	359.95	0.61	-16.51	-16.78	-16.57	34.63	0.017	-999.9	-999.9
PX91W	05/31/2004	201000	38138.84028	32.300666	211.213321	18.73	84	0.05	4.7	18.3	5	1024	381.43	0.07	0	375.34	0.08	0	376.62	0.08	0	20.46	20.42	0.05	364.73	0.49	358.88	0.46	358.33	0.42	364.15	0.45	359.56	0.42	-17.01	-17.28	-17.06	34.658	0.013	-999.9	-999.9
PX91W	05/31/2004	202000	38138.84722	32.300949	211.153268	18.94	83	0.06	4.3	18.5	5.2	1024	381.43	0.1	0	375.27	0.14	0	376.55	0.14	0	20.56	20.52	0.08	363.65	0.51	357.76	0.49	357.19	0.49	363.05	0.51	358.41	0.49	-18.08	-18.38	-18.14	34.69	0.038	-999.9	-999.9
PX91W	05/31/2004	203000	38138.85417	32.301745	211.092579	19.14	83	0.48	3.9	18.6	5.7	1023.8	381.41	0.1	0	375.18	0.09	0	376.46	0.09	0	20.6	20.56	0.07	366.26	0.81	360.26	0.76	359.68	0.76	365.66	0.81	360.91	0.76	-15.5	-15.75	-15.55	34.639	0.01	-999.9	-999.9
PX91W	05/31/2004	204000	38138.86111	32.302677	211.031631	19.47	82	0.8	3.8	18.6	5.7	1023.8	381.42	0.09	0	375.2	0.1	0	376.49	0.1	0	20.57	20.53	0.02	366.54	1.04	360.54	1.02	359.97	1.02	365.94	1.04	361.2	1.03	-15.23	-15.48	-15.29	34.602	0.027	-999.9	-999.9
PX91W	05/31/2004	205000	38138.86806	32.303755	210.970658	19.77	81	0.89	3.7	18.6	6	1023.8	381.45	0.06	0	375.19	0.06	0	376.47	0.06	0	20.65	20.61	0.03	369.59	0.58	363.51	0.55	362.93	0.55	368.98	0.57	364.17	0.55	-12.26	-12.47	-12.3	34.577	0.019	-999.9	-999.9
PX91W	05/31/2004	210000	38138.875	32.304698	210.909684	20.09	79	0.93	3.7	18.6	6	1023.9	381.37	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.483	0.079	-999.9	-999.9
PX91W	05/31/2004	211000	38138.88195	32.305481	210.848675	20.2	78	0.98	4.5	18.6	5.9	1023.8	381.61	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.392	0.03	-999.9	-999.9
PX91W	05/31/2004	212000	38138.88889	32.306153	210.787848	20.27	77	1.04	4.7	18.5	5.6	1023.8	381.77	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	213000	38138.89583	32.306788	210.727446	20.43	77	1.04	5.1	18.4	5	1023.9	381.58	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	214000	38138.90278	32.307376	210.666833	20.64	76	1	5.5	18.6	4.2	1023.9	381.67	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	215000	38138.90972	32.307842	210.606288	20.92	73	0.79	6.8	18.4	3.1	1023.8	381.73	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.512	0.008	-999.9	-999.9
PX91W	05/31/2004	220000	38138.91667	32.308335	210.54575	20.84	73	0.88	7.2	18.5	2.5	1023.9	381.73	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.451	0.014	-999.9	-999.9
PX91W	05/31/2004	221000	38138.92361	32.308306	210.485403	20.99	72	0.96	6.7	18.4	2.8	1023.9	381.72	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.461	0.032	-999.9	-999.9
PX91W	05/31/2004	222000	38138.93056	32.307946	210.425423	21.01	71	1.03	7.3	18.5	2.6	1023.8	381.71	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.407	0.023	-999.9	-999.9
PX91W	05/31/2004	223000	38138.9375	32.307302	210.365549	20.93	72	1.03	7.1	18.4	2.7	1023.8	381.72	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	224000	38138.94444	32.306107	210.305331	21.05	71	1.03	7.5	18.3	2.2	1023.8	381.77	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	225000	38138.95139	32.304695	210.245159	21.2	71	1	7.7	18.4	2.1	1023.7	381.79	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	230000	38138.95833	32.303331	210.184838	21.26	71	1.01	7.1	18.5	2.5	1023.7	381.82	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	231000	38138.96528	32.30242	210.124243	21.41	70	0.97	6	18.5	3.5	1023.6	381.69	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	21.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	232000	38138.97222	32.301682	210.064115	21.3	70	0.97	5.7	18.4	3.8	1023.6	381.49	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	21.09	-999.9	-999.9	381.3	0.84	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	233000	38138.97917	32.301085	210.004598	21.3	71	0.98	6.1	18.3	3.3	1023.5	381.56	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	234000	38138.98611	32.300891	209.94383	21.33	71	0.88	6.1	18.5	3.6	1023.6	381.49	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	05/31/2004	235000	38138.99306	32.301421	209.88261	21.59	70	0.87	6.8	18.3	3.5	1023.5	381.56	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.416	0.041	-999.9	-999.9
PX91W	06/01/2004	0	38139	32.301707	209.821756	21.44	71	0.51	8.2	18.6	5.6	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	1000	38139.00694	32.301531	209.760678	21.2	72	0.84	7.7	18.7	5.2	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	2000	38139.01389	32.300983	209.698946	21.32	73	0.82	7.5	18.9	6.4	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	3000	38139.02083	32.300514	209.63718	21.4	72	0.77	7.1	18.7	6.2	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	4000	38139.02778	32.300026	209.57607	21.36	72	0.76	7.3	18.6	5.7	1023.2	381.42	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	5000	38139.03472	32.299374	209.514994	21.38	71	0.67	6.1	18.7	4.6	1023.3	381.57	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	10000	38139.04167	32.298628	209.453629	21.02	72	0.41	9.8	18.7	5.7	1023.1	381.6	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	20.81	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	11000	38139.04861	32.297493	209.392447	20.54	74	0.68	8.9	18.7	5.7	1023	381.6	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	20.72	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	12000	38139.05556	32.296353	209.331397	20.66	75	0.67	8.4	18.6	6	1022.9	381.91	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	20.62	-999.9	-999.9	375.64	0.52	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	13000	38139.0625	32.295178	209.270249	20.9	74	0.65	8	18.7	6.8	1022.7	382.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	20.4	-999.9	-999.9	375.03	0.85	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	14000	38139.06944	32.29401	209.208984	20.97	73	0.45	8.7	18.7	7.5	1022.7	382.31	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	20.31	-999.9	-999.9	377.51	0.59	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	15000	38139.07639	32.292948	209.147492	20.74	74	0.56	8.8	18.9	8.2	1022.7	382.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	20.37	-999.9	-999.9	377.47	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	20000	38139.08333	32.291685	209.085377	20.59	75	0.42	8.6	19	8.4	1022.7	382.36	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	20.46	-999.9	-999.9	375.78	0.56	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	21000	38139.09028	32.291051	209.02332	20.11	77	0.33	9.8	18.9	9.6	1022.4	382.52	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	20.54	-999.9	-999.9	375.39	0.34	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	22000	38139.09722	32.290822	208.961488	19.86	78	0.32	10.4	18.8	10	1022.1	382.58	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	20.64	-999.9	-999.9	377.43	0.47	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	23000	38139.10417	32.290971	208.899773	19.7	79	0.44	10.3	18.8	10.2	1021.9	382.69	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	20.63	-999.9	-999.9	378.15	0.83	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	24000	38139.11111	32.291324	208.8381	19.47	79	0.19	10.3	18.9	10.1	1021.8	382.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.58	-999.9	-999.9	381.15	0.53	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	25000	38139.11806	32.29153	208.776016	19.32	79	0.2	10	19	10	1021.7	382.7	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	30000	38139.125	32.291573	208.713816	19.3	79	0.18	9.3	19	9.7	1021.5	382.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.2	-999.9	-999.9	383.71	1.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	31000	38139.13194	32.291347	208.651378	19.34	78	0.03	9.2	19.1	9.6	1021.4	382.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	20.16	-999.9	-999.9	385.4	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	32000	38139.13889	32.290943	208.589356	19.3	77	0.02	9.1	18.9	9.5	1021.4	382.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	20.16	-999.9	-999.9	384.88	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	33000	38139.14583	32.291105	208.527566	19.21	77	0.02	9.3	18.9	9.7	1021.3	382.56	0.05	0	375.55	0.06	0	376.84	0.06	0	20.24	20.21	0.02	385.36	0.22	378.28	0.23	377.83	0.23	384.88	0.23	379.12	0.23	2.28	2.32	2.28	34.463	0.007	-999.9	-999.9
PX91W	06/01/2004	34000	38139.15278	32.291463	208.46544	19.03	78	0.02	9.7	19	9.7	1021.4	382.51	0.04	0	375.54	0.04	0	376.82	0.04	0	20.21	20.18	0.02	386.91	0.82	379.84	0.81	379.38	0.81	386.43	0.82	380.68	0.81	3.84	3.92	3.86	34.439	0.007	-999.9	-999.9
PX91W	06/01/2004	35000	38139.15972	32.291792	208.403011	19	78	0.03	9.4	19.1	9.6	1021.4	382.51	0.03	0	375.57	0.05	0	376.86	0.05	0	20.18	20.14	0.05	387.49	0.81	380.44	0.77	379.93	0.83	386.94	0.88	381.23	0.84	4.36	4.43	4.37	34.436	0.005	-999.9	-999.9
PX91W	06/01/2004	40000	38139.16667	32.292362	208.340137	19	77	0.03	9.7	19.2	9.9	1021.4	382.5	0.04	0	375.56	0.05	0	376.85	0.05	0	20.14	20.1	0.04	385.81	0.52	378.8	0.52	378.26	0.49	385.25	0.48	379.56	0.49	2.7	2.75	2.71	34.434	0.006	-999.9	-999.9
PX91W	06/01/2004	41000	38139.17361	32.293251	208.27789	19	77	0.03	10	18.8	10	1021.3	382.47	0.04	0	375.5	0.06	0	376.78	0.06	0	20.19	20.16	0.05	386.47	0.62	379.41	0.61	378.92	0.6	385.96	0.61	380.22	0.6	3.42	3.49	3.44	34.437	0.007	-999.9	-999.9
PX91W	06/01/2004	42000	38139.18056	32.294064	208.21679	18.98	77	0.02	9.1	18.6	9.6	1021.3	382.37	0.05	0	375.37	0.07	0	376.66	0.07	0	20.19	20.16	0.05	387.64	0.62	380.53	0.62	380.05	0.61	387.13	0.61	381.35	0.61	4.68	4.76	4.69	34.44	0.009	-999.9	-999.9
PX91W	06/01/2004	43000	38139.1875	32.29499	208.156182	18.87	77	0.03	8.6	18.5	9.4	1021.3	382.36	0.05	0	375.42	0.09	0	376.71	0.09	0	20.11	20.08	0.07	387.3	0.7	380.26	0.65	379.69	0.68	386.7	0.73	380.99	0.68	4.27	4.34	4.28	34.434	0.013	-999.9	-999.9
PX91W	06/01/2004	44000	38139.19444	32.295763	208.095939	18.79	78	0.02	9.2	18.3	9.7	1021.4	382.49	0.06	0	375.63	0.07	0	376.92	0.07	0	20.05	20.01	0.02	386.91	0.42	379.95	0.4	379.35	0.4	386.27	0.42	380.65	0.4	3.72	3.78	3.73	34.433	0.005	-999.9	-999.9
PX91W	06/01/2004	45000	38139.20139	32.296261	208.035698	18.71	79	0.02	9.4	18.3	9.9	1021.5	382.52	0.03	0	375.75	0.08	0	377.04	0.08	0	19.89	19.85	0.12	386.55	1.49	379.69	1.4	379.08	1.4	385.91	1.49	380.38	1.4	3.33	3.39	3.34	34.435	0.013	-999.9	-999.9
PX91W	06/01/2004	50000	38139.20833	32.296769	207.975759	18.6	79	0.01	9.3	18.3	9.5	1021.6	382.49	0.03	0	375.84	0.05	0	377.13	0.05	0	19.73	19.69	0.06	382.42	0.87	375.74	0.82	375.14	0.82	381.78	0.87	376.44	0.82	-0.7	-0.71	-0.69	34.434	0.006	-999.9	-999.9
PX91W	06/01/2004	51000	38139.21528	32.296921	207.915759	18.5	79	0.01	9.1	18.3	9.5	1021.7	382.45	0.03	0	376	0.06	0	377.3	0.06	0	19.43	19.38	0.11	377.26	1.98	370.87	1.89	370.17	1.94	376.53	2.03	371.46	1.94	-5.83	-5.92	-5.84	34.437	0.008	-999.9	-999.9
PX91W	06/01/2004	52000	38139.22222	32.296797	207.855505	18.5	79	0.01	8.3	18.4	9.4	1021.7	382.35	0.05	0	375.94	0.09	0	377.24	0.09	0	19.37	19.32	0.05	374.74	0.53	368.43	0.48	367.7	0.5	373.97	0.55	368.98	0.5	-8.24	-8.38	-8.26	34.434	0.003	-999.9	-999.9
PX91W	06/01/2004	53000	38139.22917	32.296638	207.794741	18.41	79	0.01	8.2	18.6	9.7	1021.5	382.36	0.03	0	375.78	0.04	0	377.07	0.04	0	19.56	19.52	0.03	378.5	0.98	371.96	0.95	371.37	0.94	377.87	0.98	372.65	0.95	-4.41	-4.49	-4.42	34.444	0.006	-999.9	-999.9
PX91W	06/01/2004	54000	38139.23611	32.296697	207.73348	18.38	79	0.01	7.6	18.7	9.8	1021.5	382.41	0.04	0	375.83	0.05	0	377.12	0.05	0	19.51	19.47	0.02	377.84	0.47	371.33	0.46	370.74	0.46	377.22	0.47	372.02	0.46	-5.09	-5.19	-5.1	34.427	0.005	-999.9	-999.9
PX91W	06/01/2004	55000	38139.24306	32.2966	207.672418	18.3	78	0.01	7.5	18.6	9.6	1021.6	382.48	0.04	0	376.03	0.04	0	377.33	0.05	0	19.4	19.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.43	0.003	-999.9	-999.9
PX91W	06/01/2004	60000	38139.25	32.296331	207.611583	18.31	78	0.01	7.5	18.5	9.3	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.28	19.23	0.03	373.41	0.74	367.12	0.74	366.38	0.74	372.63	0.74	367.65	0.74	-9.69	-9.92	-9.72	34.426	0.004	-999.9	-999.9
PX91W	06/01/2004	61000	38139.25694	32.295914	207.551043	18.33	79	0.01	8.9	18.5	9.9	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/01/2004	62000	38139.26389	32.295305	207.490341	18.18	80	0.01	8.6	18.6	9.7	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.4	19.35	0.01	375.63	0.81	369.62	0.4	368.87	0.4	375.25	0.4	370.15	0.4	-7.28	-7.43	-7.29	34.446	0.009	-999.9	-999.9
PX91W	06/01/2004	63000	38139.27083	32.294536	207.429322	18.1	80	0.01	8.1	18.7	9.6	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.46	19.41	0.03	377.15	0.47	370.66	0.44	369.97	0.5	376.42	0.54	371.25	0.5	-6.22	-6.33	-6.23	34.46	0.007	-999.9	-999.9
PX91W	06/01/2004	64000	38139.27778	32.293718	207.367984	18.12	79	0.01	8	18.7	9.4	1021.5	382.82	0.03	0	376.23	0.04	0	377.52	0.04	0	19.53	19.49	0.01	378.51	0.27	371.97	0.26	371.37	0.26	377.88	0.27	372.66	0.26	-4.86	-4.94	-4.86	34.487	0.008	-999.9	-999.9
PX91W	06/01/2004	65000	38139.28472	32.292939	207.306581	18.14	79	0.01	7.5	18.7	9.2	1021.6	382.83	0.03	0	376.28	0.04	0	377.58	0.04	0	19.53	19.49	0.01	378.58	0.15	372.08	0.15	371.48	0.15	377.95	0.15	372.77	0.15	-4.8	-4.88	-4.81	34.504	0.005	-999.9	-999.9
PX91W	06/01/2004	70000	38139.29167	32.292435	207.245164	18.17	78	0.01	7.5	18.7	9.1	1021.5	382.85	0.03	0	376.29	0.04	0	377.59	0.04	0	19.51	19.47	0.01	378.53	0.12	372.02	0.12	371.42	0.12	377.9	0.12	372.71	0.12	-4.87	-4.95	-4.88	34.512	0.001	-999.9	-999.9
PX91W	06/01/2004	71000	38139.29861	32.291861	207.183843	18.2	77	0.01	7.5	18.8	9.4	1021.4	382.83	0.03	0	376.25	0.04	0	377.54	0.05	0	19.51	19.47	0.01	378.51	0.05	371.98	0.07	371.38	0.07	377.88	0.05	372.66	0.07	-4.87	-4.95	-4.88	34.512	0.002	-999.9	-999.9
PX91W	06/01/2004	72000	38139.30556	32.291313	207.122169	18.2	77	0.01	7.3	18.8	9.6	1021.5	382.81	0.02	0	376.28	0.05	0	377.58	0.05	0	19.47	19.42	0.03	377.94	0.34	371.47	0.31	370.79	0.37	377.22	0.41	372.07	0.37	-5.49	-5.59	-5.51	34.513	0.001	-999.9	-999.9
PX91W	06/01/2004	73000	38139.3125	32.290914	207.060906	18.23	77	0.01	7.4	18.6	9.6	1021.6	382.78	0.03	0	376.31	0.04	0	377.62	0.04	0	19.42	19.37	0	376.87	0.17	370.48	0.16	369.73	0.16	376.08	0.17	371.01	0.16	-6.58	-6.7	-6.61	34.509	0.002	-999.9	-999.9
PX91W	06/01/2004	74000	38139.31944	32.290515	207.000069	18.2	77	0.01	6.6	18.6	9.2	1021.6	382.77	0.03	0	376.29	0.06	0	377.59	0.06	0	19.45	19.4	0.01	376.98	0.18	370.57	0.15	369.83	0.16	376.2	0.18	371.1	0.16	-6.46	-6.57	-6.49	34.505	0.001	-999.9	-999.9
PX91W	06/01/2004	75000	38139.32639	32.289863	206.93927	18.21	76	0.01	6	18.5	8.8	1021.6	382.73	0.04	0	376.19	0.05	0	377.49	0.05	0	19.52	19.48	0.03	377.86	0.39	371.38	0.38	370.78	0.38	377.23	0.39	372.06	0.38	-5.41	-5.5	-5.43	34.506	0.002	-999.9	-999.9
PX91W	06/01/2004	80000	38139.33333	32.289372	206.878361	18.3	77	0.01	6.5	18.7	9.1	1021.6	382.67	0.03	0	376.1	0.05	0	377.4	0.05	0	19.59	19.55	0.02	379.34	0.38	372.8	0.36	372.21	0.36	378.71	0.38	373.49	0.36	-3.89	-3.96	-3.91	34.509	0.004	-999.9	-999.9
PX91W	06/01/2004	81000	38139.34028	32.288819	206.817297	18.31	77	0.01	6.9	18.7	9.5	1021.6	382.63	0.02	0	376.04	0.04	0	377.34	0.04	0	19.61	19.57	0.01	379.99	0.19	373.43	0.18	372.83	0.18	379.36	0.19	374.12	0.18	-3.21	-3.27	-3.22	34.513	0.002	-999.9	-999.9
PX91W	06/01/2004	82000	38139.34722	32.28827	206.756176	18.26	77	0.01	6.1	18.5	9.2	1021.5	382.61	0.03	0	375.97	0.05	0	377.27	0.05	0	19.65	19.61	0.02	380.45	0.26	373.82	0.23	373.22	0.23	379.82	0.26	374.51	0.23	-2.75	-2.79	-2.76	34.511	0.002	-999.9	-999.9
PX91W	06/01/2004	83000	38139.35417	32.287567	206.696023	18.26	77	0.01	5.5	18.3	9	1021.4	382.44	0.08	0	375.75	0.1	0	377.04	0.1	0	19.7	19.66	0	381.36	0.1	374.67	0.1	374.07	0.1	380.73	0.1	375.36	0.1	-1.68	-1.71	-1.68	34.512	0.003	-999.9	-999.9
PX91W	06/01/2004	84000	38139.36111	32.287058	206.635621	18.3	77	0.01	5.3	18.5	8.8	1021.4	382.31	0.03	0	375.63	0.04	0	376.92	0.04	0	19.65	19.61	0.04	381.09	0.54	374.42	0.52	373.82	0.52	380.46	0.54	375.1	0.52	-1.81	-1.85	-1.82	34.513	0.003	-999.9	-999.9
PX91W	06/01/2004	85000	38139.36806	32.286667	206.575129	18.32	77	0.01	6.7	18.3	9.2	1021.3	382.17	0.05	0	375.48	0.06	0	376.77	0.06	0	19.65	19.61	0.02	380.71	0.42	374.03	0.42	373.43	0.42	380.08	0.42	374.72	0.42	-2.05	-2.09	-2.05	34.506	0.006	-999.9	-999.9
PX91W	06/01/2004	90000	38139.375	32.286701	206.515171	18.4	76	0.01	6.2	18.4	9.1	1021.4	382.08	0.04	0	375.49	0.04	0	376.79	0.04	0	19.54	19.5	0.05	379.53	1.3	372.97	1.25	372.37	1.25	378.9	1.3	373.65	1.26	-3.12	-3.18	-3.14	34.505	0.008	-999.9	-999.9
PX91W	06/01/2004	91000	38139.38194	32.286795	206.455257	18.4	76	0.01	6	18.2	9.1	1021.5	382	0.03	0	375.44	0.03	0	376.74	0.04	0	19.5	19.46	0.02	378.46	0.41	371.94	0.4	371.34	0.4	377.83	0.41	372.62	0.4	-4.1	-4.17	-4.12	34.502	0.004	-999.9	-999.9
PX91W	06/01/2004	92000	38139.38889	32.28679	206.395449	18.4	75	0.01	5.5	18.3	8.7	1021.5	381.96	0.04	0	375.42	0.04	0	376.72	0.04	0	19.49	19.45	0.01	378.1	0.1	371.62	0.1	371.02	0.1	377.48	0.1	372.3	0.1	-4.4	-4.48	-4.42	34.493	0.008	-999.9	-999.9
PX91W	06/01/2004	93000	38139.39583	32.286725	206.335032	18.46	76	0.01	6.2	18.4	8.8	1021.6	381.98	0.06	0	375.43	0.05	0	376.73	0.05	0	19.54	19.5	0.03	378.9	0.29	372.39	0.27	371.79	0.27	378.27	0.29	373.07	0.27	-3.64	-3.71	-3.66	34.504	0.003	-999.9	-999.9
PX91W	06/01/2004	94000	38139.40278	32.28656	206.27488	18.35	78	0.01	7	18.4	9.2	1021.5	382.03	0.03	0	375.46	0.05	0	376.75	0.05	0	19.57	19.53	0.03	379.8	0.47	373.24	0.45	372.64	0.45	379.17	0.47	373.93	0.45	-2.82	-2.86	-2.82	34.506	0.004	-999.9	-999.9
PX91W	06/01/2004	95000	38139.40972	32.286378	206.214404	18.21	78	0.01	6.8	18.5	9.4	1021.5	382.09	0.04	0	375.54	0.05	0	376.83	0.05	0	19.52	19.47	0.02	378.92	0.23	372.4	0.23	371.8	0.25	378.28	0.25	373.08	0.25	-3.74	-3.81	-3.75	34.501	0.003	-999.9	-999.9
PX91W	06/01/2004	100000	38139.41667	32.286193	206.153735	18.24	78	0.01	6.7	18.5	9.1	1021.4	382.19	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.502	0.004	-999.9	-999.9
PX91W	06/01/2004	101000	38139.42361	32.2861	206.093029	18.21	79	0.01	7.5	18.6	9.2	1021.3	382.28	0.03	0	375.72	0.06	0	377.02	0.06	0	19.35	19.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.495	0.007	-999.9	-999.9
PX91W	06/01/2004	102000	38139.43056	32.286385	206.032027	18.1	79	0.01	7.5	18.6	9.1	1021.1	382.32	0.03	0	375.71	0.04	0	377.01	0.04	0	19.32	19.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.498	0.003	-999.9	-999.9
PX91W	06/01/2004	103000	38139.4375	32.286959	205.971097	18.1	79	0.01	7.5	18.6	9.2	1020.9	382.31	0.03	0	375.65	0.04	0	376.95	0.04	0	19.32	19.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.498	0.003	-999.9	-999.9
PX91W	06/01/2004	104000	38139.44444	32.287512	205.910334	18.1	79	0.01	7.4	18.4	9.1	1020.8	382.31	0.03	0	375.58	0.04	0	376.88	0.04	0	19.36	19.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.492	0.004	-999.9	-999.9
PX91W	06/01/2004	105000	38139.45139	32.288211	205.850192	18.07	79	0.01	8	18.3	9.1	1020.8	382.28	0.03	0	375.48	0.04	0	376.78	0.04	0	19.49	19.44	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.494	0.003	-999.9	-999.9
PX91W	06/01/2004	110000	38139.45833	32.289083	205.790409	18.07	79	0.01	8	18.2	9	1020.8	382.25	0.03	0	375.39	0.07	0	376.68	0.07	0	19.62	19.58	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.498	0.005	-999.9	-999.9
PX91W	06/01/2004	111000	38139.46528	32.290077	205.73103	18	79	0.01	8	18.1	9.1	1020.8	382.21	0.03	0	375.35	0.05	0	376.64	0.05	0	19.61	19.57	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.004	-999.9	-999.9
PX91W	06/01/2004	112000	38139.47222	32.29099	205.671638	18	79	0.01	8.6	18.2	9.1	1020.9	382.17	0.03	0	375.48	0.04	0	376.78	0.04	0	19.31	19.26	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.496	0.005	-999.9	-999.9
PX91W	06/01/2004	113000	38139.47917	32.291877	205.61218	17.9	80	0.01	8.6	18.1	9.2	1020.8	382.15	0.03	0	375.53	0.04	0	376.83	0.04	0	19.12	19.07	0.03	369.52	0.53	363.09	0.51	362.36	0.51	368.75	0.53	363.62	0.52	-13.17	-13.4	-13.21	34.488	0.004	-999.9	-999.9
PX91W	06/01/2004	114000	38139.48611	32.293112	205.552731	17.87	79	0.01	9.4	18.2	9.2	1020.8	382.13	0.02	0	375.46	0.04	0	376.76	0.04	0	19.23	19.18	0.07	370.08	1.17	363.59	1.12	362.86	1.12	369.31	1.17	364.12	1.12	-12.6	-12.82	-12.64	34.485	0.007	-999.9	-999.9
PX91W	06/01/2004	115000	38139.49306	32.294301	205.493314	17.76	79	0.01	8	18.2	8.3	1020.9	382.15	0.03	0	375.39	0.07	0	376.68	0.07	0	19.47	19.43	0.1	373.34	1.23	366.71	1.16	366.06	1.22	372.66	1.29	367.33	1.22	-9.33	-9.49	-9.35	34.493	0.006	-999.9	-999.9
PX91W	06/01/2004	120000	38139.5	32.295585	205.433503	17.73	79	0.01	7.1	18.3	8.5	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.7	19.66	0.03	376.46	0.5	369.68	0.49	369.09	0.49	375.84	0.5	370.36	0.49	-6.27	-6.32	-6.29	34.518	0.011	-999.9	-999.9
PX91W	06/01/2004	121000	38139.50694	32.296918	205.373879	17.8	78	0.01	8	18.1	7.9	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.56	19.52	0.05	373.13	1.64	366.47	1.63	365.87	1.61	372.5	1.63	367.13	1.62	-9.46	-9.67	-9.49	34.543	0.011	-999.9	-999.9
PX91W	06/01/2004	122000	38139.51389	32.298133	205.314606	17.54	80	0.01	7.2	18.2	9.2	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.65	19.61	0.04	372.79	0.19	366.09	0.19	365.51	0.19	372.17	0.19	366.77	0.19	-9.8	-10.02	-9.83	34.574	0.011	-999.9	-999.9
PX91W	06/01/2004	123000	38139.52083	32.299506	205.254788	17.34	82	0.01	6.6	18.3	7.1	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.76	19.72	0.02	373.26	0.08	366.48	0.07	365.89	0.07	372.64	0.08	367.15	0.07	-9.39	-9.56	-9.42	34.623	0.012	-999.9	-999.9
PX91W	06/01/2004	124000	38139.52778	32.300551	205.194814	17.3	82	0.01	7.7	18.3	4.5	1020.8	382.21	0.06	0	375.25	0.07	0	376.54	0.07	0	19.81	19.77	0.01	372.72	0.33	365.92	0.33	365.33	0.33	372.11	0.33	366.59	0.33	-9.92	-10.1	-9.95	34.661	0.006	-999.9	-999.9
PX91W	06/01/2004	125000	38139.53472	32.301514	205.134339	17.03	83	0.01	7.2	18.6	7.5	1020.8	382.13	0.03	0	375.2	0.04	0	376.49	0.04	0	19.76	19.72	0.03	372.17	0.13	365.4	0.13	364.81	0.13	371.55	0.14	366.07	0.13	-10.39	-10.58	-10.42	34.662	0.003	-999.9	-999.9
PX91W	06/01/2004	130000	38139.54167	32.302046	205.073328	17	83	0.01	6.4	18.6	7.9	1020.9	382.09	0.03	0	375.23	0.04	0	376.52	0.05	0	19.68	19.64	0.02	371.44	0.1	364.75	0.09	364.16	0.09	370.82	0.11	365.42	0.09	-11.07	-11.27	-11.1	34.647	0.005	-999.9	-999.9
PX91W	06/01/2004	131000	38139.54861	32.302321	205.012586	17.4	82	0.01	7	18.5	8.1	1020.9	382.09	0.02	0	375.24	0.03	0	376.53	0.03	0	19.63	19.59	0.02	370.8	0.51	364.13	0.5	363.54	0.5	370.18	0.51	364.8	0.5	-11.7	-11.91	-11.73	34.646	0.007	-999.9	-999.9
PX91W	06/01/2004	132000	38139.55556	32.302514	204.951871	17.67	79	0.01	7.2	18.6	8.4	1020.8	382.06	0.03	0	375.17	0.05	0	376.46	0.05	0	19.67	19.63	0.03	370.6	0.64	363.9	0.61	363.31	0.61	369.99	0.64	364.56	0.61	-11.86	-12.07	-11.9	34.641	0.004	-999.9	-999.9
PX91W	06/01/2004	133000	38139.5625	32.302781	204.891187	17.84	77	0.01	7.2	18.5	8.6	1020.7	382.05	0.03	0	375.19	0.04	0	376.48	0.04	0	19.54	19.5	0.03	368.87	1.15	362.22	1.14	361.64	1.14	368.26	1.15	362.89	1.14	-13.55	-13.79	-13.59	34.631	0.014	-999.9	-999.9
PX91W	06/01/2004	134000	38139.56945	32.303366	204.83069	17.9	77	0.01	7.3	18.5	8.6	1020.6	382.05	0.03	0	375.25	0.05	0	376.55	0.05	0	19.35	19.3	0.07	368.47	0.55	361.89	0.51	361.17	0.52	367.72	0.56	362.42	0.52	-14.08	-14.33	-14.13	34.579	0.022	-999.9	-999.9
PX91W	06/01/2004	135000	38139.57639	32.303814	204.769754	17.9	77	0.01	7.2	18.7	8.5	1020.6	382.07	0.03	0	375.26	0.04	0	376.56	0.04	0	19.35	19.3	0.01	371.62	1.39	364.97	1.37	364.24	1.37	370.85	1.39	365.5	1.37	-11.02	-11.22	-11.06	34.549	0.003	-999.9	-999.9
PX91W	06/01/2004	140000	38139.58333	32.304024	204.708622	17.9	76	0.01	6.7	18.7	8.5	1020.5	382.05	0.03	0	375.26	0.05	0	376.56	0.05	0	19.26	19.21	0.04	371.1	1.24	364.48	1.21	363.75	1.2	370.32	1.24	365.01	1.21	-11.51	-11.73	-11.55	34.567	0.004	-999.9	-999.9
PX91W	06/01/2004	141000	38139.59028	32.304098	204.647289	17.9	76	0.01	6.7	18.7	8.2	1020.4	382.05	0.03	0	375.23	0.05	0	376.53	0.05	0	19.24	19.19	0.02	367.74	0.9	361.15	0.9	360.42	0.9	366.97	0.9	361.67	0.91	-14.81	-15.08	-14.86	34.599	0.01	-999.9	-999.9
PX91W	06/01/2004	142000	38139.59722	32.30427	204.586267	17.9	76	0.01	6.2	18.5	7.3	1020.4	382.05	0.03	0	375.25	0.04	0	376.55	0.04	0	19.2	19.15	0.02	365.46	0.35	358.93	0.34	358.21	0.34	364.7	0.35	359.45	0.34	-17.04	-17.35	-17.1	34.614	0.006	-999.9	-999.9
PX91W	06/01/2004	143000	38139.60417	32.30478	204.525892	17.9	77	0.01	6.2	18.4	7	1020.3	382.05	0.03	0	375.23	0.07	0	376.53	0.07	0	19.16	19.11	0.05	365.18	0.43	358.64	0.45	357.91	0.45	364.42	0.43	359.15	0.45	-17.32	-17.63	-17.38	34.603	0.008	-999.9	-999.9
PX91W	06/01/2004	144000	38139.61111	32.305144	204.46556	17.9	78	0.01	6.4	18.5	7.6	1020.2	382.02	0.03	0	375.08	0.04	0	376.38	0.03	0	19.34	19.29	0.02	366.75	0.83	360.06	0.8	359.34	0.8	365.99	0.83	360.58	0.8	-15.74	-16.03	-15.8	34.618	0.002	-999.9	-999.9
PX91W	06/01/2004	145000	38139.61806	32.305372	204.404776	17.9	78	0.01	6.6	18.6	7.3	1020.1	382.04	0.03	0	375.01	0.05	0	376.31	0.05	0	19.43	19.39	0.05	368.2	0.42	361.4	0.38	360.71	0.42	367.48	0.46	361.96	0.42	-14.3	-14.56	-14.35	34.635	0.018	-999.9	-999.9
PX91W	06/01/2004	150000	38139.625	32.305781	204.343634	17.85	79	0.01	7	18.8	7.4	1020.1	382.09	0.04	0	375.03	0.05	0	376.33	0.05	0	19.47	19.43	0.02	367.92	0.36	361.1	0.36	360.44	0.42	367.23	0.43	361.68	0.42	-14.59	-14.86	-14.65	34.69	0.015	-999.9	-999.9
PX91W	06/01/2004	151000	38139.63195	32.306439	204.282115	17.76	79	0.01	7.5	18.7	7.5	1020.1	382.14	0.03	0	375.15	0.08	0	376.45	0.08	0	19.33	19.28	0.11	367.23	1	360.48	1.03	359.76	1.03	366.46	1	361	1.04	-15.39	-15.68	-15.45	34.71	0.047	-999.9	-999.9
PX91W	06/01/2004	152000	38139.63889	32.306864	204.221035	17.74	79	0.01	8.2	18.6	8.3	1020.1	382.14	0.04	0	375.29	0.04	0	376.59	0.04	0	19.05	19	0.05	371.94	0.82	365.25	0.82	364.51	0.82	371.17	0.81	365.77	0.82	-10.78	-10.97	-10.82	34.576	0.026	-999.9	-999.9
PX91W	06/01/2004	153000	38139.64583	32.307067	204.160491	17.73	79	0.01	8.5	18.4	8.7	1020	382.05	0.03	0	375.17	0.06	0	376.47	0.06	0	19.07	19.02	0.03	373.54	0.31	366.79	0.28	366.06	0.28	372.77	0.31	367.32	0.28	-9.11	-9.28	-9.15	34.542	0.004	-999.9	-999.9
PX91W	06/01/2004	154000	38139.65278	32.306742	204.100072	17.7	78	0.01	8.1	18.4	8.4	1020	382.04	0.03	0	375.17	0.06	0	376.47	0.06	0	19.04	18.99	0.07	373.25	0.96	366.51	0.9	365.77	0.9	372.48	0.96	367.04	0.9	-9.4	-9.56	-9.43	34.557	0.004	-999.9	-999.9
PX91W	06/01/2004	155000	38139.65972	32.305925	204.039797	17.67	78	0.01	7.7	18.3	8	1020.1	382.02	0.05	0	375.25	0.06	0	376.55	0.06	0	18.91	18.86	0.02	370.22	0.52	363.63	0.51	362.9	0.51	369.45	0.52	364.16	0.51	-12.35	-12.57	-12.39	34.552	0.003	-999.9	-999.9
PX91W	06/01/2004	160000	38139.66667	32.305092	203.979629	17.7	78	0.01	7.6	18.4	7.8	1020.2	382.05	0.03	0	375.37	0.04	0	376.67	0.04	0	18.8	18.74	0.03	371.7	0.48	365.17	0.49	364.31	0.48	370.8	0.47	365.58	0.48	-11.06	-11.25	-11.09	34.521	0.014	-999.9	-999.9
PX91W	06/01/2004	161000	38139.67361	32.304461	203.91967	17.7	78	0.01	8.1	18.2	7.4	1020.3	382.06	0.03	0	375.43	0.04	0	376.74	0.04	0	18.76	18.7	0.01	372.88	0.21	366.38	0.22	365.5	0.22	371.95	0.21	366.77	0.22	-9.93	-10.11	-9.97	34.505	0.004	-999.9	-999.9
PX91W	06/01/2004	162000	38139.68056	32.303871	203.860041	17.7	77	0.01	8.9	18.2	7.7	1020.3	382.02	0.04	0	375.44	0.06	0	376.74	0.06	0	18.69	18.64	0.03	373.26	0.35	366.8	0.34	366.01	0.32	372.43	0.32	367.29	0.32	-9.43	-9.59	-9.45	34.477	0.015	-999.9	-999.9
PX91W	06/01/2004	163000	38139.6875	32.303016	203.800572	17.67	75	0.01	9.2	18.1	7.9	1020.3	381.96	0.03	0	375.4	0.05	0	376.71	0.05	0	18.67	18.62	0.03	374.07	0.35	367.62	0.36	366.83	0.4	373.24	0.4	368.11	0.4	-8.57	-8.72	-8.6	34.442	0.01	-999.9	-999.9
PX91W	06/01/2004	164000	38139.69445	32.302076	203.740959	17.7	75	0.01	9.5	18.2	7.8	1020.4	381.92	0.04	0	375.38	0.05	0	376.69	0.05	0	18.63	18.58	0.02	373.73	0.92	367.31	0.9	366.57	0.9	372.95	0.91	367.85	0.9	-8.81	-8.97	-8.84	34.448	0.013	-999.9	-999.9
PX91W	06/01/2004	165000	38139.70139	32.301209	203.681389	17.7	74	0.02	8.8	18.1	7.6	1020.4	381.89	0.03	0	375.32	0.04	0	376.63	0.04	0	18.74	18.68	0.02	372.86	0.6	366.42	0.58	365.53	0.58	371.93	0.59	366.81	0.58	-9.79	-9.96	-9.82	34.476	0.022	-999.9	-999.9
PX91W	06/01/2004	170000	38139.70833	32.300509	203.622019	17.83	75	0.02	9.2	18	7.8	1020.4	381.88	0.03	0	375.27	0.04	0	376.58	0.04	0	18.78	18.72	0.02	368.15	1.83	361.75	1.82	360.88	1.81	367.23	1.83	362.13	1.82	-14.39	-14.65	-14.45	34.576	0.026	-999.9	-999.9
PX91W	06/01/2004	171000	38139.71528	32.30018	203.563067	17.76	77	0.02	8.9	18	7.9	1020.5	381.93	0.04	0	375.42	0.07	0	376.73	0.07	0	18.66	18.61	0.08	363.58	1.39	357.37	1.32	356.58	1.26	362.76	1.32	357.83	1.26	-18.84	-19.17	-18.9	34.624	0.006	-999.9	-999.9
PX91W	06/01/2004	172000	38139.72222	32.300459	203.503738	17.64	78	0.01	9.6	18.1	8.3	1020.4	381.93	0.03	0	375.42	0.09	0	376.73	0.09	0	18.62	18.57	0.12	362.04	0.83	355.85	0.76	355.11	0.75	361.27	0.82	356.35	0.75	-20.31	-20.66	-20.38	34.601	0.008	-999.9	-999.9
PX91W	06/01/2004	173000	38139.72917	32.30073	203.444469	17.56	78	0.03	9.1	18.1	8.1	1020.4	381.94	0.03	0	375.23	0.05	0	376.53	0.05	0	19.02	18.97	0.08	365.71	0.41	359.26	0.37	358.54	0.37	364.95	0.41	359.78	0.37	-16.69	-16.99	-16.75	34.668	0.025	-999.9	-999.9
PX91W	06/01/2004	174000	38139.73611	32.30092	203.385363	17.7	77	0.03	9.5	18	8.6	1020.4	381.96	0.04	0	375.14	0.05	0	376.44	0.05	0	19.21	19.16	0.03	363.39	0.9	356.88	0.9	356.16	0.9	362.63	0.9	357.4	0.91	-18.98	-19.33	-19.04	34.734	0.009	-999.9	-999.9
PX91W	06/01/2004	175000	38139.74306	32.301119	203.326433	17.64	76	0.03	9.9	18	9	1020.3	381.92	0.03	0	375.06	0.04	0	376.35	0.04	0	19.29	19.24	0.05	363.49	0.63	356.93	0.61	356.21	0.61	362.73	0.63	357.44	0.62	-18.85	-19.19	-18.91	34.721	0.003	-999.9	-999.9
PX91W	06/01/2004	180000	38139.75	32.301659	203.267468	17.6	76	0.03	10.2	18	9.1	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.4	19.35	0.02	364.59	0.27	358	0.26	357.28	0.26	363.83	0.27	358.51	0.26	-17.76	-18.05	-17.82	34.729	0.003	-999.9	-999.9
PX91W	06/01/2004	181000	38139.75695	32.30194	203.208304	17.6	75	0.03	10.3	18.1	9.2	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.35	19.3	0.03	364.85	0.18	358.3	0.16	357.57	0.16	364.1	0.18	358.81	0.16	-17.45	-17.74	-17.51	34.73	0.004	-999.9	-999.9
PX91W	06/01/2004	182000	38139.76389	32.301866	203.148857	17.6	75	0.03	10	18.2	8.8	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.24	19.19	0.02	364.39	0.2	357.91	0.19	357.19	0.19	363.63	0.2	358.43	0.19	-17.82	-18.16	-17.87	34.716	0.004	-999.9	-999.9
PX91W	06/01/2004	183000	38139.77083	32.302828	203.089135	17.66	75	0.04	10.3	18.2	8.8	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.25	19.2	0.02	364.97	0.6	358.49	0.59	357.77	0.59	364.21	0.6	359.01	0.59	-17.22	-17.54	-17.28	34.707	0.005	-999.9	-999.9
PX91W	06/01/2004	184000	38139.77778	32.305721	203.029506	17.65	75	0.04	9.2	18.2	8.6	1020.5	381.71	0.03	0	374.97	0.04	0	376.27	0.04	0	19.18	19.13	0.06	365.98	0.31	359.49	0.29	358.77	0.29	365.22	0.31	360.01	0.29	-16.2	-16.49	-16.26	34.692	0.007	-999.9	-999.9
PX91W	06/01/2004	185000	38139.78472	32.309049	202.969865	17.77	74	0.06	7.7	18.3	8.1	1020.5	381.74	0.04	0	375.02	0.05	0	376.32	0.05	0	19.09	19.04	0.03	364.74	0.27	358.3	0.26	357.58	0.26	363.99	0.27	358.82	0.26	-17.44	-17.75	-17.5	34.678	0.003	-999.9	-999.9
PX91W	06/01/2004	190000	38139.79167	32.312634	202.910228	17.91	73	0.05	8.4	18.2	7.7	1020.5	381.79	0.03	0	375.03	0.05	0	376.33	0.05	0	19.21	19.16	0.02	365.09	0.28	358.6	0.26	357.88	0.26	364.33	0.28	359.12	0.26	-17.15	-17.46	-17.21	34.695	0.007	-999.9	-999.9
PX91W	06/01/2004	191000	38139.79861	32.316104	202.850777	18.14	72	0.05	7.9	18.2	6.9	1020.4	381.83	0.04	0	375	0.05	0	376.3	0.05	0	19.28	19.23	0.02	366.45	0.56	359.87	0.54	359.15	0.54	365.69	0.56	360.39	0.54	-15.85	-16.14	-15.91	34.697	0.005	-999.9	-999.9
PX91W	06/01/2004	192000	38139.80556	32.319396	202.791073	18.36	71	0.06	7.9	18.3	6.9	1020.5	381.91	0.06	0	375.1	0.11	0	376.4	0.11	0	19.29	19.24	0.03	367.37	0.22	360.8	0.26	360.07	0.26	366.61	0.22	361.32	0.26	-15.03	-15.3	-15.08	34.689	0.002	-999.9	-999.9
PX91W	06/01/2004	193000	38139.8125	32.322971	202.731165	18.55	69	0.06	7.4	18.3	6	1020.6	381.98	0.03	0	375.17	0.04	0	376.47	0.04	0	19.36	19.31	0.01	368.85	0.53	362.26	0.51	361.53	0.51	368.09	0.53	362.78	0.51	-13.64	-13.89	-13.69	34.695	0.002	-999.9	-999.9
PX91W	06/01/2004	194000	38139.81945	32.326622	202.671306	18.68	69	0.52	7.9	18.3	6	1020.5	381.97	0.03	0	375.13	0.05	0	376.43	0.05	0	19.36	19.31	0.02	369.78	0.19	363.13	0.18	362.4	0.18	369.01	0.19	363.65	0.18	-12.73	-12.96	-12.78	34.681	0.009	-999.9	-999.9
PX91W	06/01/2004	195000	38139.82639	32.330343	202.611429	18.85	68	0.76	8.9	18.3	6.3	1020.5	382	0.04	0	375.15	0.05	0	376.45	0.05	0	19.33	19.28	0.04	371.18	0.23	364.51	0.24	363.77	0.24	370.41	0.23	365.03	0.24	-11.38	-11.59	-11.42	34.661	0.004	-999.9	-999.9
PX91W	06/01/2004	200000	38139.83333	32.334124	202.552161	18.63	70	0.09	9.7	18	8.1	1020.3	382	0.03	0	375.2	0.06	0	376.5	0.06	0	19.13	19.08	0.09	369.6	0.78	362.98	0.73	362.25	0.73	368.83	0.77	363.51	0.73	-12.95	-13.17	-12.99	34.65	0.005	-999.9	-999.9
PX91W	06/01/2004	211000	-999.9	32.360096	202.117321	18.79	69	1.01	6.8	18.6	4.6	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.42	18.37	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.54	0.03	-999.9	-999.9
PX91W	06/01/2004	212000	38139.88889	32.362524	202.065359	18.81	69	1.04	6.6	18.8	4.6	1019.9	382.05	0.08	0	375.45	0.09	0	376.76	0.09	0	18.36	18.31	0.03	367.61	0.24	361.23	0.23	360.5	0.23	366.84	0.23	361.76	0.23	-14.95	-15.21	-15	34.496	0.012	-999.9	-999.9
PX91W	06/01/2004	213000	38139.89583	32.365169	202.00375	18.95	68	0.86	6.2	18.8	4.1	1019.7	382.14	0.07	0	375.55	0.09	0	376.86	0.09	0	18.25	18.2	0.07	367.04	0.65	360.68	0.61	359.95	0.61	366.27	0.64	361.21	0.61	-15.6	-15.87	-15.65	34.481	0.007	-999.9	-999.9
PX91W	06/01/2004	214000	38139.90278	32.367762	201.942608	19	68	0.93	6.2	18.5	3.8	1019.6	382.11	0.05	0	375.49	0.06	0	376.8	0.06	0	18.23	18.18	0.04	366.34	0.41	359.97	0.39	359.24	0.38	365.58	0.41	360.5	0.39	-16.25	-16.53	-16.3	34.49	0.015	-999.9	-999.9
PX91W	06/01/2004	215000	38139.90972	32.370148	201.882269	18.93	68	0.91	5.2	18.3	4.3	1019.7	382.03	0.05	0	375.37	0.08	0	376.69	0.08	0	18.32	18.27	0.1	365.83	0.62	359.44	0.61	358.71	0.6	365.07	0.62	359.97	0.61	-16.66	-16.96	-16.72	34.556	0.02	-999.9	-999.9
PX91W	06/01/2004	220000	38139.91667	32.371432	201.822523	18.83	68	0.97	5.5	18.1	3.8	1019.6	382.07	0.06	0	375.14	0.11	0	376.45	0.11	0	18.83	18.77	0.18	361.89	0.98	355.3	0.98	354.57	0.98	361.12	0.98	355.81	0.99	-20.57	-20.95	-20.64	34.706	0.029	-999.9	-999.9
PX91W	06/01/2004	221000	38139.92361	32.369099	201.763702	18.98	68	1.02	6.3	18	3	1019.6	382.16	0.07	0	375.1	0.07	0	376.4	0.07	0	19.07	19.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.741	0.006	-999.9	-999.9
PX91W	06/01/2004	222000	38139.93056	32.365186	201.704913	19.01	67	1.06	6.4	18	2.9	1019.5	382.16	0.05	0	375.1	0.06	0	376.4	0.06	0	19.05	19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.738	0.012	-999.9	-999.9
PX91W	06/01/2004	223000	38139.9375	32.359812	201.646213	19.1	67	1.06	7.1	18.1	2.3	1019.5	382.17	0.03	0	375.03	0.06	0	376.33	0.06	0	19.15	19.1	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.732	0.011	-999.9	-999.9
PX91W	06/01/2004	224000	38139.94444	32.355109	201.586892	19.09	67	1.02	7.8	18.3	1.9	1019.4	382.18	0.06	0	375.02	0.06	0	376.32	0.06	0	19.14	19.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.736	0.008	-999.9	-999.9
PX91W	06/01/2004	225000	38139.95139	32.350927	201.526855	19.07	67	0.85	8.6	18.4	1.4	1019.2	382.14	0.11	0	374.88	0.13	0	376.17	0.13	0	19.25	19.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.008	-999.9	-999.9
PX91W	06/01/2004	230000	38139.95833	32.347082	201.46686	18.95	67	1.05	8.4	18.3	2.4	1019.2	382.02	0.04	0	374.72	0.07	0	376.01	0.07	0	19.28	19.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.008	-999.9	-999.9
PX91W	06/01/2004	231000	38139.96528	32.343346	201.406993	18.83	68	1.04	8.7	18.3	2.5	1019.1	382	0.03	0	374.7	0.04	0	376	0.04	0	19.2	19.15	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.698	0.016	-999.9	-999.9
PX91W	06/01/2004	232000	38139.97222	32.339953	201.34688	18.86	68	0.88	9.3	18.4	1.9	1019	381.98	0.03	0	374.66	0.08	0	375.96	0.08	0	19.21	19.16	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.681	0.011	-999.9	-999.9
PX91W	06/01/2004	233000	38139.97917	32.336618	201.286252	18.95	68	0.93	9.2	18.6	2	1018.9	381.99	0.02	0	374.58	0.04	0	375.87	0.04	0	19.31	19.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.699	0.007	-999.9	-999.9
PX91W	06/01/2004	234000	38139.98611	32.333459	201.22506	19.01	67	0.63	9.4	18.8	1.4	1018.8	381.99	0.03	0	374.5	0.05	0	375.79	0.05	0	19.39	19.34	0.07	368.61	0.93	361.35	0.88	360.65	0.9	367.86	0.96	361.89	0.91	-13.85	-14.13	-13.9	34.703	0.014	-999.9	-999.9
PX91W	06/01/2004	235000	38139.99306	32.331103	201.163689	19.17	67	0.7	9.8	18.7	1	1018.7	381.99	0.03	0	374.39	0.05	0	375.68	0.06	0	19.51	19.47	0.06	370.79	0.64	363.4	0.64	362.78	0.64	370.14	0.64	364.03	0.64	-11.61	-11.85	-11.65	34.723	0.018	-999.9	-999.9
PX91W	06/02/2004	0	38140	32.329953	201.102157	19.2	66	0.6	10.1	18.8	1.3	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.49	19.45	0.07	370.38	0.78	362.97	0.74	362.33	0.8	369.71	0.83	363.58	0.8	-11.94	-12.25	-11.98	34.739	0.013	-999.9	-999.9
PX91W	06/02/2004	1000	38140.00694	32.32925	201.040554	19.23	67	0.79	10.2	18.9	1.2	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.4	19.35	0.04	368.13	0.46	360.78	0.46	360.06	0.44	367.38	0.45	361.31	0.45	-14.09	-14.55	-14.12	34.746	0.01	-999.9	-999.9
PX91W	06/02/2004	2000	38140.01389	32.328461	200.978544	19.12	67	0.33	10.4	18.8	1.6	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.35	19.3	0.04	368.24	0.37	360.82	0.4	360.1	0.4	367.47	0.37	361.34	0.41	-13.92	-14.43	-13.97	34.749	0.01	-999.9	-999.9
PX91W	06/02/2004	3000	38140.02083	32.327752	200.917329	18.74	69	0.14	12.5	18.5	3.3	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.48	19.43	0.11	368.38	0.72	360.8	0.65	360.13	0.71	367.68	0.78	361.37	0.71	-13.77	-14.19	-13.81	34.745	0.013	-999.9	-999.9
PX91W	06/02/2004	4000	38140.02778	32.327104	200.857495	17.74	74	0.04	12.1	18.2	3	1018	381.84	0.03	0	373.78	0.05	0	375.06	0.05	0	19.86	19.82	0.07	374.01	1.63	366.1	1.58	365.52	1.58	373.39	1.63	366.77	1.59	-8.26	-8.45	-8.29	34.752	0.018	-999.9	-999.9
PX91W	06/02/2004	5000	38140.03472	32.326486	200.797491	17.52	77	0.05	10.2	18.4	0.9	1018	381.87	0.03	0	373.88	0.05	0	375.17	0.05	0	19.75	19.71	0.05	374.37	1.05	366.52	1.01	365.93	1.01	373.75	1.04	367.19	1.02	-7.95	-8.12	-7.98	34.759	0.008	-999.9	-999.9
PX91W	06/02/2004	10000	38140.04167	32.325623	200.737254	17.92	76	0.04	10.6	18.4	1.2	1017.9	381.88	0.03	0	373.94	0.06	0	375.23	0.06	0	19.59	19.55	0.09	371.32	1.31	363.58	1.27	362.97	1.29	370.68	1.33	364.22	1.29	-10.97	-11.2	-11.01	34.763	0.017	-999.9	-999.9
PX91W	06/02/2004	11000	38140.04861	32.322804	200.677248	18.24	74	0.2	11.1	18.2	2.1	1017.7	381.91	0.03	0	373.87	0.06	0	375.15	0.06	0	19.65	19.61	0.06	370.84	1.08	363.01	1.03	362.42	1.03	370.22	1.08	363.67	1.03	-11.45	-11.69	-11.48	34.773	0.016	-999.9	-999.9
PX91W	06/02/2004	12000	38140.05556	32.319169	200.617947	18.45	68	0.06	12.1	18.1	3.3	1017.6	381.95	0.07	0	373.92	0.06	0	375.2	0.06	0	19.6	19.56	0.08	370.88	0.85	363.06	0.84	362.48	0.84	370.27	0.85	363.72	0.84	-11.44	-11.68	-11.48	34.766	0.026	-999.9	-999.9
PX91W	06/02/2004	13000	38140.0625	32.315505	200.558787	18.66	68	0.54	11.9	18.2	3.2	1017.5	382.08	0.07	0	374.06	0.09	0	375.34	0.09	0	19.5	19.46	0.11	370.29	1.82	362.48	1.77	361.84	1.79	369.6	1.85	363.08	1.8	-12.22	-12.48	-12.26	34.767	0.016	-999.9	-999.9
PX91W	06/02/2004	14000	38140.06944	32.311676	200.499066	18.82	64	0.62	12.5	18.2	3.7	1017.4	382.09	0.07	0	374.02	0.08	0	375.31	0.08	0	19.5	19.46	0.05	369.57	0.88	361.74	0.87	361.12	0.83	368.91	0.84	362.36	0.83	-12.9	-13.18	-12.95	34.756	0.012	-999.9	-999.9
PX91W	06/02/2004	15000	38140.07639	32.308683	200.439511	18.8	61	0.58	11.8	18.2	2.9	1017.4	382.08	0.05	0	374.02	0.07	0	375.31	0.08	0	19.47	19.42	0.09	369.92	0.98	362.09	0.95	361.44	0.98	369.23	1.01	362.68	0.99	-12.58	-12.85	-12.63	34.738	0.026	-999.9	-999.9
PX91W	06/02/2004	20000	38140.08333	32.307332	200.380175	18.78	62	0.66	12.2	18	3.5	1017.3	382.1	0.05	0	373.91	0.07	0	375.19	0.07	0	19.69	19.65	0.06	373.57	1.1	365.54	1.09	364.95	1.08	372.95	1.09	366.21	1.09	-8.96	-9.15	-8.98	34.739	0.018	-999.9	-999.9
PX91W	06/02/2004	21000	38140.09028	32.306057	200.321397	18.82	61	0.63	12.4	17.9	3.6	1017.4	382.1	0.05	0	373.86	0.06	0	375.15	0.06	0	19.77	19.73	0.09	376	1.01	367.88	0.99	367.29	0.99	375.38	1.01	368.55	0.99	-6.57	-6.72	-6.6	34.746	0.016	-999.9	-999.9
PX91W	06/02/2004	22000	38140.09722	32.304244	200.262496	18.79	59	0.62	12.4	18	3.6	1017.2	382.06	0.06	0	373.78	0.07	0	375.06	0.07	0	19.73	19.69	0.07	375.43	0.88	367.27	0.87	366.69	0.86	374.81	0.88	367.94	0.87	-7.09	-7.25	-7.12	34.742	0.014	-999.9	-999.9
PX91W	06/02/2004	23000	38140.10417	32.30225	200.203319	18.65	58	0.59	11.6	18.1	2.5	1017	382	0.04	0	373.71	0.06	0	374.99	0.07	0	19.63	19.59	0.05	374.71	0.77	366.55	0.74	365.97	0.74	374.08	0.77	367.22	0.74	-7.74	-7.92	-7.77	34.748	0.012	-999.9	-999.9
PX91W	06/02/2004	24000	38140.11111	32.300475	200.144127	18.6	58	0.56	11.8	18	2.9	1017	382.11	0.08	0	373.78	0.06	0	375.06	0.06	0	19.67	19.63	0.05	375.06	0.67	366.86	0.62	366.28	0.62	374.44	0.67	367.53	0.62	-7.5	-7.67	-7.53	34.737	0.009	-999.9	-999.9
PX91W	06/02/2004	25000	38140.11806	32.299052	200.085302	18.58	58	0.52	11.7	18	2.6	1016.9	382.12	0.06	0	373.7	0.08	0	374.99	0.09	0	19.76	19.72	0.06	376.35	0.73	368.05	0.73	367.46	0.73	375.73	0.73	368.72	0.74	-6.24	-6.39	-6.27	34.748	0.016	-999.9	-999.9
PX91W	06/02/2004	30000	38140.125	32.297686	200.026379	18.5	56	0.46	12.1	17.9	3.1	1016.8	382.06	0.06	0	373.55	0.07	0	374.82	0.07	0	19.88	19.84	0.05	376.73	0.39	368.31	0.4	367.72	0.4	376.1	0.39	368.98	0.4	-5.83	-5.96	-5.84	34.787	0.019	-999.9	-999.9
PX91W	06/02/2004	31000	38140.13194	32.296569	199.967776	18.5	56	0.24	12.1	17.8	3	1016.7	382.04	0.04	0	373.56	0.06	0	374.84	0.06	0	19.79	19.75	0.09	374.88	0.73	366.53	0.69	365.94	0.69	374.25	0.73	367.2	0.69	-7.62	-7.79	-7.64	34.795	0.011	-999.9	-999.9
PX91W	06/02/2004	32000	38140.13889	32.295344	199.909394	18.37	55	0.06	12.6	17.8	3.6	1016.6	382.04	0.05	0	373.65	0.06	0	374.93	0.06	0	19.56	19.52	0.03	370.48	0.89	362.32	0.86	361.74	0.86	369.87	0.89	362.99	0.86	-11.91	-12.17	-11.94	34.789	0.006	-999.9	-999.9
PX91W	06/02/2004	33000	38140.14583	32.294098	199.851128	18.4	55	0.03	14.2	17.7	5.3	1016.6	382.1	0.07	0	373.67	0.08	0	374.96	0.08	0	19.55	19.51	0.04	369.77	0.39	361.6	0.36	361.02	0.36	369.15	0.39	362.26	0.36	-12.65	-12.95	-12.7	34.791	0.007	-999.9	-999.9
PX91W	06/02/2004	34000	38140.15278	32.29317	199.793156	18.32	54	0.02	13.3	17.7	4.5	1016.5	382.03	0.06	0	373.55	0.08	0	374.83	0.08	0	19.61	19.57	0.04	371.11	0.73	362.86	0.72	362.28	0.72	370.5	0.72	363.52	0.72	-11.27	-11.53	-11.31	34.793	0.009	-999.9	-999.9
PX91W	06/02/2004	35000	38140.15972	32.292007	199.735066	18.2	55	0.01	14	17.8	5.1	1016.4	381.99	0.08	0	373.47	0.09	0	374.75	0.09	0	19.6	19.56	0.02	370.95	0.3	362.65	0.29	362.07	0.29	370.33	0.3	363.31	0.29	-11.4	-11.66	-11.44	34.797	0.007	-999.9	-999.9
PX91W	06/02/2004	40000	38140.16667	32.290524	199.676965	18.2	55	0.02	14.5	17.7	5.7	1016.3	381.96	0.06	0	373.43	0.08	0	374.71	0.08	0	19.62	19.58	0.08	371.94	0.72	363.61	0.68	363.03	0.68	371.32	0.72	364.27	0.68	-10.4	-10.64	-10.44	34.781	0.011	-999.9	-999.9
PX91W	06/02/2004	41000	38140.17361	32.288015	199.619061	18.2	54	0.02	14.9	17.6	6.2	1016.4	381.91	0.04	0	373.4	0.06	0	374.68	0.06	0	19.6	19.56	0.04	373.53	0.88	365.19	0.84	364.6	0.84	372.91	0.87	365.85	0.84	-8.8	-9	-8.83	34.778	0.007	-999.9	-999.9
PX91W	06/02/2004	42000	38140.18056	32.285347	199.561491	18.15	54	0.02	15.3	17.6	6.6	1016.3	381.91	0.05	0	373.42	0.08	0	374.71	0.08	0	19.52	19.48	0.03	371.59	0.45	363.31	0.44	362.72	0.43	370.96	0.45	363.96	0.43	-10.7	-10.95	-10.75	34.771	0.006	-999.9	-999.9
PX91W	06/02/2004	43000	38140.1875	32.282778	199.504184	17.9	55	0.01	15.6	17.5	7	1016.3	381.88	0.06	0	373.38	0.08	0	374.67	0.08	0	19.55	19.51	0.03	372.87	0.32	364.55	0.32	363.96	0.32	372.25	0.32	365.21	0.32	-9.42	-9.63	-9.46	34.77	0.004	-999.9	-999.9
PX91W	06/02/2004	44000	38140.19444	32.280505	199.446914	17.8	56	0.01	16.3	17.6	7.7	1016.3	381.93	0.05	0	373.48	0.07	0	374.76	0.07	0	19.41	19.36	0.03	370.99	0.66	362.76	0.64	362.03	0.64	370.22	0.66	363.28	0.64	-11.45	-11.71	-11.48	34.767	0.006	-999.9	-999.9
PX91W	06/02/2004	45000	38140.20139	32.278406	199.389479	17.77	57	0.01	16.1	17.5	7.5	1016.4	381.93	0.04	0	373.56	0.06	0	374.85	0.06	0	19.33	19.28	0.03	370.37	0.54	362.23	0.52	361.5	0.51	369.6	0.54	362.74	0.52	-12.06	-12.33	-12.11	34.755	0.005	-999.9	-999.9
PX91W	06/02/2004	50000	38140.20833	32.276398	199.332322	17.69	58	0.01	16.3	17.4	7.8	1016.3	382.01	0.05	0	373.63	0.06	0	374.92	0.06	0	19.3	19.25	0.02	369.87	0.2	361.74	0.21	361.01	0.2	369.1	0.2	362.25	0.21	-12.62	-12.91	-12.67	34.743	0.007	-999.9	-999.9
PX91W	06/02/2004	51000	38140.21528	32.273264	199.275464	17.6	58	0.01	16.8	17.4	8.4	1016.3	382.08	0.07	0	373.73	0.08	0	375.02	0.08	0	19.26	19.21	0.04	369.29	0.63	361.19	0.61	360.46	0.61	368.52	0.63	361.7	0.61	-13.27	-13.56	-13.32	34.742	0.005	-999.9	-999.9
PX91W	06/02/2004	52000	38140.22222	32.269007	199.218976	17.55	57	0.01	15.9	17.3	7.5	1016.3	382.13	0.05	0	373.81	0.06	0	375.1	0.06	0	19.18	19.13	0.03	367.11	0.52	359.09	0.5	358.37	0.5	366.34	0.52	359.6	0.5	-15.44	-15.79	-15.5	34.749	0.003	-999.9	-999.9
PX91W	06/02/2004	53000	38140.22917	32.264767	199.162952	17.5	56	0.01	17	17	8.9	1016.2	382.13	0.03	0	373.76	0.05	0	375.05	0.05	0	19.18	19.13	0.09	365.57	0.22	357.53	0.21	356.81	0.21	364.81	0.22	358.04	0.21	-16.95	-17.32	-17.01	34.751	0.011	-999.9	-999.9
PX91W	06/02/2004	54000	38140.23611	32.259913	199.107483	17.45	57	0.01	16.2	17	8	1016.2	382.15	0.03	0	373.65	0.05	0	374.93	0.05	0	19.47	19.43	0.03	368.3	1.03	360.08	1.02	359.44	1.05	367.61	1.07	360.67	1.05	-14.21	-14.54	-14.26	34.807	0.01	-999.9	-999.9
PX91W	06/02/2004	55000	38140.24306	32.256009	199.052114	17.4	58	0.01	15.1	16.9	6.6	1016.5	382.06	0.05	0	373.69	0.05	0	374.98	0.05	0	19.39	19.34	0.03	365.92	0.74	357.88	0.7	357.16	0.7	365.16	0.73	358.39	0.7	-16.53	-16.9	-16.59	34.824	0.004	-999.9	-999.9
PX91W	06/02/2004	60000	38140.25	32.253332	198.996943	17.38	58	0.01	15.9	16.8	7.6	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.39	0.04	365.36	0.53	357.31	0.5	356.62	0.53	364.63	0.57	357.85	0.54	-17.08	-17.42	-17.14	34.829	0.004	-999.9	-999.9
PX91W	06/02/2004	61000	38140.25695	32.247819	198.942773	17.4	59	0.01	17.5	16.6	9.6	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.37	19.32	0.03	366.27	0.57	358.23	0.56	357.51	0.56	365.5	0.57	358.75	0.56	-16.2	-16.53	-16.25	34.81	0.014	-999.9	-999.9
PX91W	06/02/2004	62000	38140.26389	32.2387	198.889227	17.4	58	0.01	16.9	16.7	8.7	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.33	19.28	0.02	366.85	0.39	358.91	0.38	358.19	0.38	366.09	0.39	359.42	0.39	-15.52	-15.93	-15.58	34.761	0.013	-999.9	-999.9
PX91W	06/02/2004	63000	38140.27083	32.230514	198.835466	17.4	58	0.01	16.2	16.7	8	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.53	19.49	0.09	362.18	2.37	354.27	2.35	353.67	2.3	361.54	2.32	354.89	2.31	-20.05	-20.46	-20.12	34.9	0.07	-999.9	-999.9
PX91W	06/02/2004	64000	38140.27778	32.225037	198.78095	17.39	58	0.01	15.7	16.9	7.4	1017	381.99	0.03	0	373.73	0.05	0	375.02	0.05	0	19.55	19.5	0.03	358.32	0.34	350.55	0.32	349.98	0.34	357.72	0.37	351.18	0.34	-23.75	-24.27	-23.84	34.959	0.007	-999.9	-999.9
PX91W	06/02/2004	65000	38140.28472	32.220087	198.725797	17.4	59	0.01	16.1	16.9	7.8	1017.1	381.98	0.03	0	373.85	0.05	0	375.14	0.05	0	19.34	19.29	0.07	356.99	0.45	349.38	0.45	348.67	0.45	356.25	0.45	349.88	0.45	-25.18	-25.73	-25.26	34.929	0.011	-999.9	-999.9
PX91W	06/02/2004	70000	38140.29167	32.215765	198.670487	17.47	59	0.01	17.7	17	9.7	1017.1	382.02	0.05	0	373.91	0.06	0	375.2	0.06	0	19.32	19.27	0.04	356.57	0.39	348.98	0.38	348.28	0.38	355.83	0.39	349.48	0.38	-25.63	-26.19	-25.72	34.914	0.006	-999.9	-999.9
PX91W	06/02/2004	71000	38140.29861	32.211719	198.614954	17.49	58	0.01	17.2	17	9.1	1017.1	382.11	0.06	0	373.97	0.06	0	375.25	0.06	0	19.42	19.37	0.04	357.01	0.2	349.38	0.22	348.7	0.21	356.29	0.2	349.9	0.21	-25.27	-25.82	-25.35	34.923	0.008	-999.9	-999.9
PX91W	06/02/2004	72000	38140.30556	32.208177	198.559733	17.41	57	0.01	16.2	16.9	8	1017.3	382.12	0.03	0	374.04	0.04	0	375.33	0.04	0	19.45	19.4	0.02	357.68	0.43	350.09	0.42	349.41	0.41	356.96	0.43	350.61	0.41	-24.63	-25.16	-24.72	34.914	0.004	-999.9	-999.9
PX91W	06/02/2004	73000	38140.3125	32.204761	198.5048	17.4	59	0.01	17	16.8	9.2	1017.4	382.16	0.04	0	374.08	0.04	0	375.36	0.05	0	19.49	19.45	0.06	356.94	0.53	349.37	0.51	348.74	0.54	356.28	0.56	349.94	0.54	-25.34	-25.88	-25.42	34.928	0.004	-999.9	-999.9
PX91W	06/02/2004	74000	38140.31945	32.201646	198.449712	17.4	59	0.01	15.8	16.9	7.7	1017.4	382.19	0.04	0	374.08	0.05	0	375.37	0.05	0	19.55	19.51	0.04	357.89	0.44	350.28	0.42	349.72	0.42	357.3	0.44	350.92	0.42	-24.36	-24.89	-24.45	34.93	0.003	-999.9	-999.9
PX91W	06/02/2004	75000	38140.32639	32.198537	198.394472	17.4	58	0.01	15.1	16.9	6.7	1017.4	382.2	0.05	0	374.09	0.07	0	375.38	0.07	0	19.54	19.5	0.02	358.6	0.25	350.97	0.24	350.41	0.24	358.01	0.25	351.61	0.24	-23.68	-24.19	-23.77	34.919	0.004	-999.9	-999.9
PX91W	06/02/2004	80000	38140.33333	32.195546	198.338846	17.32	58	0.01	14.1	17.1	5.6	1017.5	382.17	0.03	0	374.14	0.04	0	375.43	0.05	0	19.47	19.42	0.02	357.75	0.21	350.21	0.18	349.56	0.25	357.07	0.27	350.77	0.25	-24.58	-25.1	-24.66	34.916	0.003	-999.9	-999.9
PX91W	06/02/2004	81000	38140.34028	32.192646	198.283014	17.26	58	0.01	14.8	17	6.4	1017.6	382.19	0.04	0	374.18	0.05	0	375.46	0.05	0	19.48	19.44	0.04	358.83	0.56	351.29	0.57	350.67	0.53	358.18	0.52	351.88	0.54	-23.51	-24.01	-23.58	34.899	0.016	-999.9	-999.9
PX91W	06/02/2004	82000	38140.34722	32.19014	198.227204	17.23	59	0.01	14.1	17.1	5.6	1017.6	382.15	0.03	0	374.26	0.05	0	375.56	0.06	0	19.28	19.23	0.04	359.43	0.65	351.99	0.64	351.28	0.64	358.68	0.65	352.5	0.64	-22.98	-23.47	-23.06	34.85	0.009	-999.9	-999.9
PX91W	06/02/2004	83000	38140.35417	32.187919	198.171453	17.2	60	0.01	13.9	17	5.4	1017.6	382.13	0.03	0	374.19	0.05	0	375.48	0.05	0	19.39	19.34	0.02	359.24	0.27	351.75	0.27	351.05	0.27	358.49	0.27	352.26	0.27	-23.14	-23.64	-23.22	34.876	0.004	-999.9	-999.9
PX91W	06/02/2004	84000	38140.36111	32.185628	198.116291	17.2	59	0.01	14.5	16.8	6.2	1017.6	382.14	0.02	0	374.22	0.04	0	375.51	0.04	0	19.3	19.25	0.02	359.04	0.71	351.57	0.69	350.86	0.69	358.29	0.71	352.07	0.69	-23.36	-23.85	-23.44	34.844	0.019	-999.9	-999.9
PX91W	06/02/2004	85000	38140.36806	32.1835	198.061485	17.2	60	0.01	14.4	16.8	6	1017.5	382.13	0.03	0	374.19	0.04	0	375.49	0.04	0	19.31	19.26	0.01	361.31	0.47	353.79	0.46	353.08	0.46	360.56	0.47	354.29	0.46	-21.11	-21.57	-21.2	34.798	0.007	-999.9	-999.9
PX91W	06/02/2004	90000	38140.375	32.181312	198.006695	17.24	62	0.01	13.9	16.7	5.4	1017.5	382.09	0.03	0	374.18	0.05	0	375.47	0.05	0	19.24	19.19	0.03	360.68	0.78	353.19	0.78	352.48	0.78	359.93	0.78	353.69	0.78	-21.7	-22.16	-21.78	34.79	0.008	-999.9	-999.9
PX91W	06/02/2004	91000	38140.38195	32.178732	197.952149	17.2	63	0.01	14.7	16.6	6.3	1017.3	382.08	0.03	0	374.12	0.05	0	375.41	0.05	0	19.19	19.14	0.02	358.23	0.72	350.74	0.7	350.03	0.7	357.49	0.72	351.24	0.71	-24.09	-24.59	-24.17	34.8	0.004	-999.9	-999.9
PX91W	06/02/2004	92000	38140.38889	32.175439	197.898212	17.25	64	0.01	14.8	16.5	6.3	1017.3	382.06	0.04	0	374.15	0.07	0	375.45	0.07	0	19.11	19.06	0.06	357.74	0.31	350.31	0.35	349.61	0.35	356.99	0.31	350.81	0.35	-24.54	-25.07	-24.64	34.771	0.021	-999.9	-999.9
PX91W	06/02/2004	93000	38140.39583	32.17164	197.844383	17.3	65	0.01	15.3	16.5	6.8	1017.3	382.02	0.04	0	374.25	0.05	0	375.54	0.05	0	18.84	18.79	0.05	359.44	1	352.1	0.99	351.36	0.97	358.65	0.98	352.57	0.97	-22.89	-23.37	-22.97	34.654	0.034	-999.9	-999.9
PX91W	06/02/2004	94000	38140.40278	32.167219	197.790422	17.31	64	0.01	14.9	16.6	6.3	1017.4	381.96	0.03	0	374.18	0.05	0	375.48	0.05	0	18.88	18.83	0.04	361.76	0.53	354.37	0.51	353.65	0.51	361.01	0.52	354.88	0.51	-20.53	-20.95	-20.6	34.632	0.008	-999.9	-999.9
PX91W	06/02/2004	95000	38140.40972	32.162504	197.736153	17.42	63	0.01	14.8	16.7	6.4	1017.5	381.95	0.03	0	374.22	0.04	0	375.52	0.04	0	18.87	18.82	0.04	361.32	0.63	353.99	0.61	353.27	0.62	360.56	0.64	354.49	0.62	-20.95	-21.39	-21.03	34.65	0.015	-999.9	-999.9
PX91W	06/02/2004	100000	38140.41667	32.15758	197.682108	17.5	63	0.01	16.6	16.5	8.4	1017.5	381.96	0.03	0	374.28	0.05	0	375.58	0.05	0	18.77	18.71	0.04	360.28	0.25	353.01	0.27	352.2	0.21	359.43	0.2	353.42	0.21	-22.08	-22.53	-22.16	34.622	0.015	-999.9	-999.9
PX91W	06/02/2004	101000	38140.42361	32.154492	197.628842	17.57	63	0.01	15.7	16.3	7.5	1017.5	381.94	0.05	0	374.3	0.06	0	375.6	0.06	0	18.69	18.64	0.05	360.98	0.39	353.73	0.38	352.94	0.43	360.15	0.44	354.17	0.43	-21.36	-21.79	-21.43	34.597	0.006	-999.9	-999.9
PX91W	06/02/2004	102000	38140.43056	32.153459	197.574954	17.58	63	0.01	15.3	16.6	6.9	1017.5	381.89	0.02	0	374.24	0.04	0	375.54	0.04	0	18.75	18.69	0.05	361.91	1.17	354.64	1.15	353.84	1.19	361.08	1.21	355.07	1.19	-20.4	-20.81	-20.47	34.607	0.009	-999.9	-999.9
PX91W	06/02/2004	103000	38140.4375	32.152396	197.520616	17.6	66	0.01	14.6	16.7	6.1	1017.5	381.87	0.03	0	374.21	0.05	0	375.51	0.06	0	18.74	18.68	0.1	363.9	0.86	356.57	0.85	355.8	0.85	363.09	0.85	357.04	0.85	-18.41	-18.78	-18.47	34.579	0.023	-999.9	-999.9
PX91W	06/02/2004	104000	38140.44445	32.151085	197.465714	17.59	67	0.01	14.5	16.7	6	1017.4	381.86	0.03	0	374.4	0.07	0	375.71	0.07	0	18.21	18.16	0.14	360.93	2.46	353.86	2.37	353.09	2.42	360.12	2.51	354.32	2.43	-21.31	-21.74	-21.39	34.528	0.012	-999.9	-999.9
PX91W	06/02/2004	105000	38140.45139	32.149464	197.41121	17.6	69	0.01	14.3	16.7	5.8	1017.2	381.86	0.03	0	374.38	0.04	0	375.69	0.04	0	18.15	18.1	0.04	359.15	0.75	352.09	0.73	351.34	0.71	358.36	0.73	352.57	0.72	-23.04	-23.5	-23.12	34.52	0.006	-999.9	-999.9
PX91W	06/02/2004	110000	38140.45833	32.147605	197.356903	17.6	70	0.01	16.2	16.5	7.7	1017	381.87	0.03	0	374.38	0.04	0	375.69	0.04	0	18	17.94	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.541	0.013	-999.9	-999.9
PX91W	06/02/2004	111000	38140.46528	32.14547	197.303353	17.6	70	0.01	16.5	16.3	8.1	1016.9	381.88	0.03	0	374.32	0.07	0	375.64	0.08	0	18.05	17.99	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.543	0.008	-999.9	-999.9
PX91W	06/02/2004	112000	38140.47222	32.143193	197.249724	17.62	71	0.01	14.9	16.6	6.4	1016.8	381.86	0.02	0	374.26	0.04	0	375.57	0.04	0	18.08	18.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.559	0.002	-999.9	-999.9
PX91W	06/02/2004	113000	38140.47917	32.140954	197.195247	17.59	71	0.01	15.6	16.7	7	1016.7	381.87	0.02	0	374.14	0.07	0	375.45	0.07	0	18.25	18.2	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.551	0.006	-999.9	-999.9
PX91W	06/02/2004	114000	38140.48611	32.138669	197.140808	17.5	69	0.01	16.2	16.6	7.7	1016.5	381.86	0.02	0	374.03	0.04	0	375.34	0.04	0	18.29	18.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.541	0.002	-999.9	-999.9
PX91W	06/02/2004	115000	38140.49306	32.136585	197.08653	17.53	68	0.01	16.7	16.6	8.2	1016.4	381.89	0.03	0	374.03	0.05	0	375.34	0.05	0	18.28	18.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.544	0.003	-999.9	-999.9
PX91W	06/02/2004	120000	38140.5	32.134627	197.032412	17.52	68	0.01	17.8	16.5	9.3	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.23	18.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.539	0.002	-999.9	-999.9
PX91W	06/02/2004	121000	38140.50694	32.13284	196.978281	17.42	67	0.01	16.4	16.7	7.9	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.13	18.08	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.544	0.004	-999.9	-999.9
PX91W	06/02/2004	122000	38140.51389	32.131298	196.923859	17.4	68	0.01	18	16.6	9.4	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.94	17.88	0.06	354.98	0.56	347.63	0.55	346.78	0.55	354.08	0.56	348	0.55	-27.17	-27.8	-27.26	34.537	0.003	-999.9	-999.9
PX91W	06/02/2004	123000	38140.52083	32.13025	196.869674	17.4	69	0.01	18	16.6	9.5	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.91	17.85	0.02	354.82	0.47	347.44	0.43	346.59	0.43	353.93	0.46	347.81	0.44	-27.34	-27.94	-27.43	34.532	0.002	-999.9	-999.9
PX91W	06/02/2004	124000	38140.52778	32.129389	196.815659	17.4	69	0.01	18.4	16.5	10	1015.6	381.87	0.03	0	373.9	0.04	0	375.21	0.04	0	17.93	17.87	0.02	355.75	0.28	348.3	0.28	347.45	0.28	354.85	0.28	348.66	0.28	-26.45	-27.02	-26.55	34.531	0.003	-999.9	-999.9
PX91W	06/02/2004	125000	38140.53472	32.128627	196.761847	17.4	70	0.01	17.9	16.5	9.5	1015.7	381.88	0.03	0	373.88	0.05	0	375.19	0.05	0	17.98	17.92	0.02	356.34	0.37	348.86	0.37	348.01	0.37	355.45	0.37	349.22	0.37	-25.87	-26.43	-25.97	34.529	0.002	-999.9	-999.9
PX91W	06/02/2004	130000	38140.54167	32.127778	196.707889	17.4	70	0.01	17.7	16.6	9.2	1015.8	381.86	0.03	0	373.87	0.06	0	375.18	0.06	0	18.09	18.03	0.08	357.7	1.24	350.19	1.19	349.4	1.25	356.87	1.3	350.63	1.26	-24.47	-24.99	-24.55	34.521	0.005	-999.9	-999.9
PX91W	06/02/2004	131000	38140.54861	32.126516	196.653253	17.41	71	0.01	14.9	16.9	6.2	1015.9	381.83	0.02	0	373.86	0.05	0	375.17	0.05	0	18.16	18.11	0.02	359.76	0.17	352.22	0.15	351.51	0.15	359.01	0.17	352.74	0.15	-22.35	-22.82	-22.43	34.519	0.004	-999.9	-999.9
PX91W	06/02/2004	132000	38140.55556	32.12464	196.598155	17.4	71	0.01	15.4	16.8	6.9	1016.1	381.88	0.03	0	373.91	0.07	0	375.22	0.07	0	18.29	18.24	0.06	361.73	0.98	354.17	0.97	353.45	0.96	360.98	0.98	354.68	0.97	-20.46	-20.9	-20.54	34.511	0.008	-999.9	-999.9
PX91W	06/02/2004	133000	38140.5625	32.12235	196.543513	17.45	71	0.01	15.5	16.7	7.1	1016.2	381.86	0.02	0	374.02	0.06	0	375.33	0.06	0	18.1	18.04	0.08	359.06	0.79	351.66	0.73	350.86	0.79	358.22	0.85	352.09	0.79	-23.16	-23.64	-23.24	34.501	0.003	-999.9	-999.9
PX91W	06/02/2004	134000	38140.56944	32.120097	196.489285	17.5	70	0.01	16.4	16.5	8.2	1016.2	381.87	0.03	0	374.03	0.07	0	375.34	0.07	0	18.09	18.03	0.13	357.04	1.04	349.68	0.97	348.88	1.02	356.19	1.09	350.1	1.03	-25.15	-25.68	-25.24	34.489	0.008	-999.9	-999.9
PX91W	06/02/2004	135000	38140.57639	32.118012	196.435923	17.51	69	0.01	16.1	16.3	8	1016.2	381.88	0.03	0	373.92	0.04	0	375.22	0.04	0	18.36	18.31	0.02	361.12	0.58	353.58	0.58	352.86	0.58	360.37	0.58	354.09	0.58	-21.06	-21.51	-21.13	34.526	0.007	-999.9	-999.9
PX91W	06/02/2004	140000	38140.58333	32.116365	196.382323	17.58	69	0.01	15.3	16.5	6.9	1016.3	381.85	0.04	0	373.86	0.1	0	375.16	0.1	0	18.46	18.41	0.12	361.34	0.35	353.75	0.3	353.02	0.29	360.57	0.34	354.25	0.29	-20.84	-21.28	-20.91	34.555	0.035	-999.9	-999.9
PX91W	06/02/2004	141000	38140.59028	32.114918	196.328257	17.61	70	0.01	15.7	16.6	7.4	1016.1	381.84	0.03	0	373.52	0.06	0	374.81	0.06	0	19.05	19	0.11	358.66	1.14	350.82	1.16	350.11	1.15	357.91	1.13	351.32	1.16	-23.41	-23.93	-23.49	34.77	0.035	-999.9	-999.9
PX91W	06/02/2004	142000	38140.59722	32.113356	196.274258	17.7	71	0.01	15.9	16.5	7.7	1016.2	381.79	0.03	0	373.35	0.07	0	374.64	0.07	0	19.3	19.25	0.08	360.3	1.02	352.32	0.96	351.61	0.96	359.55	1.02	352.82	0.96	-21.74	-22.24	-21.82	34.787	0.017	-999.9	-999.9
PX91W	06/02/2004	143000	38140.60417	32.111229	196.220133	17.68	71	0.01	14.9	16.7	6.4	1016.2	381.78	0.03	0	373.43	0.06	0	374.72	0.06	0	19.13	19.08	0.14	359.67	1.25	351.79	1.17	351.08	1.17	358.92	1.24	352.29	1.18	-22.35	-22.86	-22.43	34.794	0.02	-999.9	-999.9
PX91W	06/02/2004	144000	38140.61111	32.108919	196.165176	17.69	72	0.01	15.6	16.8	7.1	1016.2	381.76	0.03	0	373.61	0.04	0	374.91	0.04	0	18.75	18.69	0.05	356.99	0.4	349.34	0.4	348.53	0.45	356.14	0.45	349.74	0.45	-25.08	-25.62	-25.17	34.695	0.026	-999.9	-999.9
PX91W	06/02/2004	145000	38140.61806	32.106444	196.110519	17.68	72	0.01	17.3	16.7	9.2	1016	381.87	0.07	0	373.79	0.09	0	375.09	0.09	0	18.48	18.43	0.09	356.68	1.07	349.11	1.04	348.4	1.04	355.93	1.06	349.61	1.04	-25.39	-25.94	-25.48	34.613	0.018	-999.9	-999.9
PX91W	06/02/2004	150000	38140.625	32.104261	196.056253	17.7	72	0.01	17.8	16.6	9.8	1016.1	381.95	0.03	0	373.86	0.05	0	375.16	0.05	0	18.51	18.46	0.06	355.7	0.28	348.14	0.27	347.44	0.27	354.96	0.28	348.64	0.27	-26.42	-26.99	-26.52	34.601	0.006	-999.9	-999.9
PX91W	06/02/2004	151000	38140.63194	32.102514	196.002575	17.69	71	0.01	18.1	16.3	10.3	1016.2	381.88	0.06	0	373.75	0.06	0	375.05	0.06	0	18.66	18.61	0.04	354.62	0.57	347.05	0.56	346.31	0.57	353.84	0.58	347.52	0.57	-27.44	-28.04	-27.53	34.624	0.003	-999.9	-999.9
PX91W	06/02/2004	152000	38140.63889	32.100536	195.948987	17.7	71	0.01	17	16.4	9	1016.3	381.82	0.03	0	373.73	0.06	0	375.03	0.06	0	18.66	18.61	0.05	354.76	0.16	347.22	0.14	346.47	0.17	353.97	0.17	347.67	0.17	-27.26	-27.85	-27.36	34.606	0.009	-999.9	-999.9
PX91W	06/02/2004	153000	38140.64583	32.098424	195.89523	17.63	72	0.01	15.8	16.6	7.5	1016.3	381.78	0.04	0	373.8	0.05	0	375.1	0.05	0	18.5	18.45	0.07	354.43	0.23	346.99	0.2	346.29	0.19	353.68	0.23	347.49	0.2	-27.51	-28.1	-27.61	34.588	0.005	-999.9	-999.9
PX91W	06/02/2004	154000	38140.65278	32.096465	195.840608	17.6	73	0.01	15.6	16.8	7.2	1016.2	381.71	0.03	0	373.86	0.06	0	375.16	0.06	0	18.15	18.1	0.11	352.58	0.96	345.31	0.89	344.54	0.95	351.78	1.02	345.75	0.96	-29.32	-29.93	-29.41	34.558	0.013	-999.9	-999.9
PX91W	06/02/2004	155000	38140.65972	32.094019	195.785414	17.6	74	0.01	14.2	17	5.6	1016.3	381.65	0.03	0	373.87	0.04	0	375.18	0.04	0	18.05	17.99	0.02	351.08	0.54	343.89	0.54	343.05	0.54	350.2	0.54	344.25	0.54	-30.82	-31.45	-30.93	34.538	0.001	-999.9	-999.9
PX91W	06/02/2004	160000	38140.66667	32.091203	195.729686	17.6	74	0.01	14.3	17.1	5.7	1016.3	381.65	0.03	0	373.89	0.05	0	375.2	0.05	0	18.02	17.96	0.06	352.29	0.3	345.1	0.29	344.26	0.29	351.4	0.3	345.47	0.29	-29.63	-30.25	-29.73	34.535	0.005	-999.9	-999.9
PX91W	06/02/2004	161000	38140.67361	32.088243	195.673934	17.66	73	0.01	15.5	17.1	6.9	1016.4	381.61	0.03	0	373.93	0.04	0	375.24	0.04	0	17.9	17.84	0.01	351.05	0.48	343.97	0.46	343.13	0.46	350.17	0.48	344.33	0.46	-30.8	-31.44	-30.91	34.518	0.004	-999.9	-999.9
PX91W	06/02/2004	162000	38140.68056	32.085022	195.617986	17.71	73	0.01	14.7	17.2	6	1016.6	381.58	0.02	0	373.95	0.05	0	375.26	0.05	0	17.94	17.88	0.02	351.13	0.32	344.08	0.31	343.24	0.31	350.25	0.32	344.45	0.31	-30.71	-31.33	-30.81	34.531	0.007	-999.9	-999.9
PX91W	06/02/2004	163000	38140.6875	32.081958	195.562135	17.75	74	0.01	15.9	17.1	7.5	1016.6	381.59	0.04	0	373.88	0.07	0	375.19	0.07	0	18.17	18.11	0.09	353.95	2.08	346.77	2	346.03	2.04	353.17	2.12	347.24	2.05	-27.85	-28.42	-27.95	34.514	0.006	-999.9	-999.9
PX91W	06/02/2004	164000	38140.69444	32.078761	195.506697	17.78	74	0.01	17.3	16.8	9.1	1016.6	381.55	0.05	0	373.85	0.07	0	375.16	0.07	0	18.14	18.09	0.04	356.58	0.22	349.36	0.21	348.59	0.27	355.77	0.29	349.81	0.27	-25.26	-25.78	-25.35	34.496	0.003	-999.9	-999.9
PX91W	06/02/2004	165000	38140.70139	32.075221	195.45239	17.8	73	0.01	17.1	16.6	9.1	1016.7	381.45	0.05	0	373.86	0.06	0	375.17	0.06	0	18	17.94	0.06	354.87	0.75	347.79	0.7	346.94	0.7	353.98	0.74	348.15	0.7	-26.92	-27.47	-27.02	34.504	0.006	-999.9	-999.9
PX91W	06/02/2004	170000	38140.70833	32.071111	195.39806	17.8	73	0.01	17	16.7	8.9	1016.8	381.43	0.03	0	373.85	0.06	0	375.16	0.06	0	18.05	17.99	0.04	354.86	0.82	347.79	0.79	346.94	0.78	353.97	0.82	348.16	0.79	-26.91	-27.46	-27	34.501	0.005	-999.9	-999.9
PX91W	06/02/2004	171000	38140.71528	32.065738	195.343793	17.8	73	0.01	18	16.7	9.9	1016.8	381.38	0.04	0	373.77	0.06	0	375.08	0.06	0	18.12	18.06	0.01	356.11	0.17	348.98	0.17	348.15	0.18	355.23	0.18	349.36	0.18	-25.62	-26.15	-25.72	34.5	0.005	-999.9	-999.9
PX91W	06/02/2004	172000	38140.72222	32.060021	195.289511	17.7	74	0.01	17.1	16.9	8.9	1016.9	381.38	0.04	0	373.81	0.06	0	375.12	0.06	0	18.08	18.03	0.04	355.76	0.55	348.68	0.51	347.85	0.53	354.89	0.57	349.07	0.53	-25.96	-26.49	-26.05	34.508	0.005	-999.9	-999.9
PX91W	06/02/2004	173000	38140.72917	32.05459	195.233987	17.56	76	0.01	15	17.3	6.3	1017	381.37	0.03	0	373.92	0.04	0	375.23	0.04	0	17.95	17.89	0.08	354.34	0.9	347.39	0.86	346.54	0.86	353.45	0.89	347.76	0.86	-27.38	-27.92	-27.47	34.51	0.008	-999.9	-999.9
PX91W	06/02/2004	174000	38140.73611	32.049045	195.177772	17.64	77	0.01	15.7	17.3	7.1	1017.1	381.35	0.04	0	373.92	0.07	0	375.24	0.07	0	17.93	17.87	0.09	351.78	1.15	344.91	1.1	344.07	1.1	350.9	1.14	345.27	1.1	-29.85	-30.45	-29.97	34.519	0.007	-999.9	-999.9
PX91W	06/02/2004	175000	38140.74306	32.043443	195.121938	17.73	76	0.01	15.7	17.1	7.4	1017	381.38	0.04	0	373.89	0.05	0	375.2	0.05	0	18.04	17.98	0.03	353.9	0.14	346.92	0.14	346.07	0.13	353.01	0.14	347.29	0.13	-27.82	-28.37	-27.91	34.533	0.005	-999.9	-999.9
PX91W	06/02/2004	180000	38140.75	32.038067	195.066846	17.74	76	0.01	16	16.9	7.7	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.12	18.07	0.03	355.59	0.51	348.57	0.5	347.78	0.5	354.76	0.51	348.99	0.5	-26.07	-26.61	-26.17	34.539	0.006	-999.9	-999.9
PX91W	06/02/2004	181000	38140.75694	32.031691	195.012265	17.7	77	0.01	16.3	16.9	8	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.13	18.07	0.07	356.5	0.53	349.45	0.5	348.67	0.53	355.68	0.56	349.89	0.53	-25.14	-25.68	-25.23	34.538	0.006	-999.9	-999.9
PX91W	06/02/2004	182000	38140.76389	32.024109	194.957698	17.6	79	0.02	14.9	17	6.4	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.94	17.88	0.08	351.95	1.81	345.05	1.81	344.2	1.8	351.06	1.81	345.41	1.81	-29.57	-30.28	-29.67	34.543	0.023	-999.9	-999.9
PX91W	06/02/2004	183000	38140.77083	32.016436	194.902933	17.69	78	0.02	15.1	16.9	6.7	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.92	17.86	0.08	347.59	0.8	340.76	0.76	339.93	0.76	346.71	0.8	341.12	0.76	-33.8	-34.62	-33.92	34.527	0.006	-999.9	-999.9
PX91W	06/02/2004	184000	38140.77778	32.009149	194.849207	17.81	78	0.02	16	16.5	7.9	1017.1	381.32	0.03	0	373.69	0.06	0	375	0.06	0	18.32	18.27	0.13	348.54	1.27	341.57	1.28	340.87	1.27	347.8	1.26	342.06	1.28	-32.82	-33.52	-32.94	34.594	0.047	-999.9	-999.9
PX91W	06/02/2004	185000	38140.78472	32.001891	194.796095	17.94	77	0.03	15.6	16.4	7.4	1017.1	381.3	0.04	0	373.61	0.06	0	374.91	0.06	0	18.52	18.47	0.05	346.91	0.84	339.89	0.8	339.2	0.8	346.18	0.84	340.38	0.8	-34.41	-35.12	-34.53	34.666	0.012	-999.9	-999.9
PX91W	06/02/2004	190000	38140.79167	31.994726	194.743247	17.93	77	0.03	15.9	16.3	7.7	1017	381.29	0.02	0	373.49	0.06	0	374.79	0.06	0	18.68	18.62	0.04	350.08	0.91	342.89	0.87	342.14	0.82	349.3	0.86	343.33	0.82	-31.35	-31.99	-31.46	34.679	0.003	-999.9	-999.9
PX91W	06/02/2004	191000	38140.79861	31.988155	194.690895	17.93	77	0.03	14.9	16.2	6.8	1017.1	381.29	0.03	0	373.44	0.03	0	374.73	0.03	0	18.81	18.75	0.06	352.22	0.68	344.95	0.66	344.2	0.71	351.43	0.73	345.39	0.71	-29.24	-29.86	-29.34	34.697	0.019	-999.9	-999.9
PX91W	06/02/2004	192000	38140.80556	31.984072	194.638059	17.9	77	0.02	13.9	16.4	5.6	1017.2	381.25	0.04	0	373.42	0.05	0	374.72	0.05	0	18.86	18.81	0.02	353.77	0.15	346.48	0.15	345.78	0.15	353.03	0.15	346.98	0.15	-27.64	-28.22	-27.74	34.74	0.014	-999.9	-999.9
PX91W	06/02/2004	193000	38140.8125	31.980562	194.584663	17.96	78	0.03	14.4	16.4	6.2	1017.2	381.26	0.03	0	373.43	0.06	0	374.73	0.06	0	18.88	18.83	0.02	354.01	0.14	346.72	0.14	346.02	0.14	353.27	0.14	347.22	0.14	-27.41	-27.99	-27.51	34.757	0.004	-999.9	-999.9
PX91W	06/02/2004	194000	38140.81945	31.976315	194.531824	17.98	78	0.02	16	16.2	8	1017.2	381.3	0.04	0	373.55	0.07	0	374.85	0.07	0	18.77	18.71	0.03	352.53	0.62	345.33	0.58	344.5	0.6	351.65	0.63	345.7	0.6	-29.05	-29.65	-29.15	34.762	0.005	-999.9	-999.9
PX91W	06/02/2004	195000	38140.82639	31.971738	194.479279	17.92	78	0.03	15.6	16.2	7.6	1017.3	381.36	0.04	0	373.64	0.05	0	374.94	0.05	0	18.75	18.69	0.03	351.65	0.3	344.51	0.3	343.69	0.31	350.78	0.31	344.89	0.31	-29.95	-30.58	-30.05	34.759	0.004	-999.9	-999.9
PX91W	06/02/2004	200000	38140.83333	31.966797	194.426616	18.07	78	0.02	16.6	16.2	8.8	1017.3	381.44	0.03	0	373.67	0.07	0	374.97	0.07	0	18.85	18.8	0.06	352.6	0.35	345.39	0.32	344.67	0.33	351.85	0.37	345.87	0.34	-29	-29.59	-29.1	34.758	0.006	-999.9	-999.9
PX91W	06/02/2004	201000	38140.84028	31.962135	194.374132	18.19	78	0.02	18.2	16.2	10.9	1017.2	381.49	0.03	0	373.58	0.06	0	374.88	0.07	0	19.06	19.01	0.05	354.99	0.7	347.61	0.67	346.91	0.67	354.25	0.7	348.11	0.67	-26.67	-27.24	-26.77	34.762	0.008	-999.9	-999.9
PX91W	06/02/2004	202000	38140.84722	31.957437	194.321404	18.01	78	0.03	17.6	16.4	10.2	1017.2	381.55	0.05	0	373.63	0.07	0	374.92	0.07	0	19.07	19.02	0.01	355.64	0.37	348.23	0.35	347.53	0.35	354.9	0.37	348.73	0.35	-26.1	-26.65	-26.19	34.758	0.005	-999.9	-999.9
PX91W	06/02/2004	203000	38140.85417	31.952684	194.268068	17.87	79	0.03	18.1	16.5	10.6	1017.2	381.57	0.03	0	373.68	0.05	0	374.97	0.05	0	19	18.95	0.02	355.63	0.34	348.25	0.32	347.55	0.32	354.89	0.34	348.75	0.32	-26.13	-26.68	-26.22	34.751	0.005	-999.9	-999.9
PX91W	06/02/2004	204000	38140.86111	31.948033	194.214548	17.78	81	0.04	17.4	16.4	9.8	1017.3	381.59	0.03	0	373.74	0.06	0	375.03	0.06	0	19.03	18.98	0.03	354.63	0.24	347.31	0.23	346.61	0.23	353.89	0.24	347.81	0.23	-27.13	-27.7	-27.22	34.766	0.01	-999.9	-999.9
PX91W	06/02/2004	205000	38140.86806	31.943652	194.161426	17.86	81	0.03	16.7	16.4	8.9	1017.9	381.63	0.05	0	373.91	0.06	0	375.2	0.06	0	19.15	19.1	0.01	354.51	0.13	347.31	0.14	346.61	0.14	353.77	0.13	347.81	0.14	-27.3	-27.86	-27.39	34.791	0.005	-999.9	-999.9
PX91W	06/02/2004	210000	38140.875	31.93941	194.107986	17.83	81	0.03	16.8	16.4	9.1	1017.8	381.6	0.05	0	373.81	0.08	0	375.1	0.08	0	19.21	19.16	0.03	354.87	0.3	347.6	0.27	346.9	0.27	354.13	0.3	348.1	0.27	-26.91	-27.47	-27	34.784	0.007	-999.9	-999.9
PX91W	06/02/2004	211000	38140.88195	31.935332	194.054565	17.93	81	0.03	17.1	16.5	9.5	1018	381.57	0.05	0	373.81	0.11	0	375.1	0.11	0	19.31	19.26	0.02	356.31	0.49	349.04	0.53	348.34	0.53	355.57	0.49	349.54	0.53	-25.47	-26	-25.56	34.775	0.005	-999.9	-999.9
PX91W	06/02/2004	212000	38140.88889	31.931462	194.000824	18.01	81	0.05	15.8	16.6	7.7	1018.6	381.65	0.04	0	374.1	0.07	0	375.39	0.07	0	19.32	19.27	0.03	357.28	0.24	350.2	0.24	349.49	0.24	356.54	0.24	350.7	0.24	-24.61	-25.11	-24.69	34.777	0.005	-999.9	-999.9
PX91W	06/02/2004	213000	38140.89583	31.927683	193.946568	18.12	80	0.05	15.3	16.7	7.2	1018.5	381.68	0.17	0	374.14	0.15	0	375.43	0.15	0	19.25	19.2	0.01	356.62	0.17	349.55	0.18	348.84	0.18	355.88	0.17	350.05	0.18	-25.3	-25.8	-25.38	34.772	0.008	-999.9	-999.9
PX91W	06/02/2004	214000	38140.90278	31.92413	193.892518	18.37	79	0.12	15.6	16.5	7.6	1018.5	381.69	0.12	0	374.16	0.1	0	375.46	0.1	0	19.22	19.17	0.03	357.61	0.5	350.54	0.51	349.83	0.51	356.87	0.5	351.04	0.51	-24.33	-24.82	-24.42	34.75	0.011	-999.9	-999.9
PX91W	06/02/2004	215000	38140.90972	31.920331	193.838994	18.59	77	0.08	16.1	16.4	8.2	1018.5	381.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/02/2004	220000	38140.91667	31.91675	193.785714	18.6	76	0.06	16.9	16.4	9.2	1018.6	381.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/02/2004	221000	38140.92361	31.913338	193.732161	18.57	76	0.06	16.7	16.5	9	1018.7	381.58	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/02/2004	222000	38140.93056	31.910069	193.678481	18.49	77	0.09	15.8	16.5	7.8	1018.8	381.55	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/02/2004	223000	38140.9375	31.907371	193.624528	18.29	77	0.04	14.8	16.6	6.6	1018.8	381.37	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/02/2004	224000	38140.94445	31.904627	193.570731	17.98	79	0.03	15.7	16.4	7.7	1018.8	381.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/02/2004	225000	38140.95139	31.901705	193.517224	17.84	80	0.05	14.5	16.5	6.4	1018.8	381.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/02/2004	230000	38140.95833	31.89922	193.463421	17.96	80	0.11	14.3	16.5	6.1	1018.7	381.33	0.02	0	373.99	0.05	0	375.28	0.05	0	18.99	18.94	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.025	-999.9	-999.9
PX91W	06/02/2004	231000	38140.96528	31.8969	193.41015	17.95	80	0.08	13.7	16.3	5.5	1018.6	381.32	0.02	0	374.09	0.08	0	375.39	0.09	0	18.77	18.71	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.587	0.055	-999.9	-999.9
PX91W	06/02/2004	232000	38140.97222	31.894516	193.356721	18.01	80	0.08	14.3	16.5	6.1	1018.8	381.31	0.02	0	374.22	0.03	0	375.52	0.03	0	18.56	18.51	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.527	0.026	-999.9	-999.9
PX91W	06/02/2004	233000	38140.97917	31.891758	193.303141	18.3	78	0.6	15	16.4	6.9	1018.8	381.34	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.575	0.007	-999.9	-999.9
PX91W	06/02/2004	234000	38140.98611	31.888353	193.250046	18.44	77	0.59	15.2	16.3	7.1	1018.7	381.34	0.02	0	374.23	0.04	0	375.54	0.04	0	18.54	18.49	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.558	0.011	-999.9	-999.9
PX91W	06/02/2004	235000	38140.99306	31.882915	193.197243	18.45	77	0.54	15.5	16.4	7.4	1018.7	381.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.006	-999.9	-999.9
PX91W	06/03/2004	0	38141	31.876751	193.144015	18.33	77	0.09	14.9	16.5	6.8	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.53	18.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.588	0.006	-999.9	-999.9
PX91W	06/03/2004	1000	38141.00695	31.870609	193.090729	18.42	78	0.42	15.6	16.5	7.8	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.54	18.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.591	0.005	-999.9	-999.9
PX91W	06/03/2004	2000	38141.01389	31.864607	193.037124	18.68	77	0.68	16	16.6	8.2	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.52	18.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.008	-999.9	-999.9
PX91W	06/03/2004	3000	38141.02083	31.8586	192.983766	18.86	75	0.63	16.3	16.5	8.6	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.568	0.007	-999.9	-999.9
PX91W	06/03/2004	4000	38141.02778	31.852657	192.930512	18.79	76	0.36	17.5	16.5	10.4	1018.7	381.22	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.581	0.009	-999.9	-999.9
PX91W	06/03/2004	5000	38141.03472	31.846902	192.877072	18.53	77	0.06	17.6	16.5	10.3	1018.8	381.23	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/03/2004	10000	38141.04167	31.840997	192.823842	18.66	76	0.11	17.6	16.4	10.6	1018.9	381.22	0.04	0	374.02	0.1	0	375.32	0.1	0	18.89	18.83	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.666	0.024	-999.9	-999.9
PX91W	06/03/2004	11000	38141.04861	31.835062	192.770896	18.84	74	0.24	17.5	16.4	10.8	1018.7	381.2	0.03	0	373.83	0.07	0	375.12	0.06	0	19.13	19.08	0.02	349.19	0.29	342.42	0.27	341.73	0.27	348.47	0.29	342.91	0.27	-32.1	-32.73	-32.21	34.695	0.015	-999.9	-999.9
PX91W	06/03/2004	12000	38141.05556	31.829269	192.717622	18.93	73	0.28	17.9	16.5	11.4	1018.7	381.17	0.03	0	373.79	0.04	0	375.08	0.04	0	19.14	19.09	0.02	350.1	0.11	343.3	0.1	342.6	0.1	349.37	0.11	343.79	0.1	-31.19	-31.8	-31.29	34.64	0.014	-999.9	-999.9
PX91W	06/03/2004	13000	38141.0625	31.823337	192.664174	18.97	74	0.23	18.2	16.5	12.3	1018.7	381.18	0.05	0	373.81	0.07	0	375.1	0.07	0	19.13	19.08	0.01	349.86	0.07	343.07	0.07	342.38	0.07	349.13	0.07	343.56	0.07	-31.43	-32.05	-31.54	34.647	0.014	-999.9	-999.9
PX91W	06/03/2004	14000	38141.06944	31.817254	192.610897	19	74	0.1	18.2	16.5	12.6	1018.7	381.14	0.04	0	373.74	0.04	0	375.04	0.04	0	19.18	19.13	0.02	349.97	0.06	343.15	0.06	342.46	0.07	349.24	0.06	343.64	0.06	-31.28	-31.9	-31.4	34.685	0.01	-999.9	-999.9
PX91W	06/03/2004	15000	38141.07639	31.810891	192.557559	19.01	74	0.11	18	16.5	12.5	1018.8	381.16	0.05	0	373.77	0.06	0	375.06	0.06	0	19.18	19.13	0.02	349.92	0.25	343.11	0.27	342.42	0.27	349.19	0.25	343.6	0.27	-31.35	-31.97	-31.46	34.703	0.01	-999.9	-999.9
PX91W	06/03/2004	20000	38141.08333	31.804257	192.504268	19.09	74	0.13	17.6	16.5	12.2	1018.6	381.11	0.02	0	373.69	0.03	0	374.98	0.03	0	19.13	19.08	0.01	349.09	0.2	342.27	0.19	341.58	0.19	348.36	0.2	342.76	0.19	-32.11	-32.75	-32.22	34.714	0.005	-999.9	-999.9
PX91W	06/03/2004	21000	38141.09028	31.79726	192.451356	18.78	75	0.04	18.3	16.2	13.3	1018.5	381.15	0.06	0	373.71	0.06	0	375.01	0.06	0	19.08	19.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.707	0.004	-999.9	-999.9
PX91W	06/03/2004	22000	38141.09722	31.790218	192.398696	18.51	77	0.04	16.6	16.5	11.4	1018.6	381.06	0.04	0	373.68	0.04	0	374.98	0.04	0	19.04	18.99	0.02	348.45	0.18	341.68	0.17	340.99	0.17	347.72	0.18	342.17	0.17	-32.69	-33.34	-32.81	34.704	0.007	-999.9	-999.9
PX91W	06/03/2004	23000	38141.10417	31.783039	192.345981	18.69	77	0.06	17.6	16.2	11.7	1018.7	381.05	0.04	0	373.72	0.04	0	375.01	0.04	0	19.03	18.98	0.01	348.46	0.33	341.73	0.33	341.04	0.33	347.74	0.33	342.22	0.33	-32.68	-33.31	-32.79	34.685	0.007	-999.9	-999.9
PX91W	06/03/2004	24000	38141.11111	31.77569	192.293501	18.6	77	0.05	16.5	16.5	10.4	1018.8	381.04	0.03	0	373.75	0.05	0	375.04	0.06	0	19.02	18.97	0.02	349.53	0.31	342.81	0.34	342.12	0.34	348.8	0.31	343.31	0.34	-31.63	-32.24	-31.73	34.651	0.019	-999.9	-999.9
PX91W	06/03/2004	25000	38141.11806	31.768223	192.240144	18.6	77	0.04	16.8	16.6	11	1018.8	381.06	0.06	0	373.8	0.07	0	375.1	0.07	0	18.93	18.88	0.02	350.26	0.34	343.57	0.32	342.88	0.32	349.53	0.34	344.07	0.32	-30.92	-31.53	-31.03	34.62	0.012	-999.9	-999.9
PX91W	06/03/2004	30000	38141.125	31.760724	192.187127	18.6	77	0.04	16.5	16.6	11.8	1018.6	380.99	0.02	0	373.71	0.04	0	375.01	0.04	0	18.81	18.76	0.05	351.1	0.13	344.37	0.12	343.6	0.16	350.3	0.18	344.8	0.16	-30.11	-30.69	-30.21	34.59	0.007	-999.9	-999.9
PX91W	06/03/2004	31000	38141.13194	31.753321	192.133453	18.6	78	0.05	16	16.7	11.3	1018.6	380.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.568	0.008	-999.9	-999.9
PX91W	06/03/2004	32000	38141.13889	31.746072	192.079598	18.55	79	0.03	17.1	16.7	12.6	1018.4	381.01	0.02	0	373.72	0.03	0	375.03	0.03	0	18.68	18.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.56	0.005	-999.9	-999.9
PX91W	06/03/2004	33000	38141.14583	31.73869	192.026	18.5	79	0.04	16.1	16.7	11.7	1018.4	381.05	0.03	0	373.77	0.04	0	375.07	0.04	0	18.73	18.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.56	0.008	-999.9	-999.9
PX91W	06/03/2004	34000	38141.15278	31.730824	191.971575	18.57	79	0.04	16.6	17.1	12.4	1018.3	381.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/03/2004	35000	38141.15972	31.722376	191.916887	18.6	78	0.04	17.4	17	13.5	1018.3	381.02	0.02	0	373.69	0.04	0	374.99	0.04	0	18.66	18.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.617	0.037	-999.9	-999.9
PX91W	06/03/2004	40000	38141.16667	31.713706	191.862076	18.6	79	0.03	16.6	17.2	13.2	1018.3	380.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/03/2004	41000	38141.17361	31.705468	191.806599	18.62	79	0.02	16.5	17.3	12.6	1018.5	380.99	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/03/2004	42000	38141.18056	31.6976	191.751167	18.7	78	0.02	16.9	17.1	13	1018.3	380.95	0.03	0	373.33	0.07	0	374.62	0.07	0	19.29	19.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.807	0.006	-999.9	-999.9
PX91W	06/03/2004	43000	38141.1875	31.690068	191.69648	18.7	77	0.02	16.6	17	12.8	1018.3	380.93	0.03	0	373.29	0.03	0	374.58	0.03	0	19.32	19.27	0.01	347.93	0.05	340.94	0.06	340.25	0.06	347.21	0.05	341.42	0.06	-33.04	-33.72	-33.16	34.83	0.005	-999.9	-999.9
PX91W	06/03/2004	44000	38141.19444	31.682882	191.641714	18.76	77	0.02	16	17	12.3	1018.2	380.86	0.04	0	373.21	0.12	0	374.5	0.12	0	19.31	19.26	0.01	347.57	0.15	340.57	0.21	339.88	0.21	346.85	0.15	341.05	0.21	-33.33	-34.01	-33.45	34.823	0.004	-999.9	-999.9
PX91W	06/03/2004	45000	38141.20139	31.675815	191.587153	18.68	77	0.02	16.1	17	12.4	1018	380.84	0.03	0	373.11	0.05	0	374.4	0.05	0	19.34	19.29	0.01	348.09	0.27	341	0.29	340.32	0.29	347.37	0.27	341.49	0.29	-32.79	-33.47	-32.91	34.816	0.006	-999.9	-999.9
PX91W	06/03/2004	50000	38141.20833	31.668769	191.532365	18.57	78	0.02	15.9	17	12.1	1018.2	380.86	0.03	0	373.17	0.05	0	374.46	0.05	0	19.33	19.28	0.01	348.9	0.24	341.84	0.23	341.15	0.23	348.18	0.24	342.33	0.23	-32.02	-32.68	-32.13	34.812	0.004	-999.9	-999.9
PX91W	06/03/2004	51000	38141.21528	31.661712	191.477415	18.44	78	0.01	15.4	17.1	11	1018.3	380.9	0.03	0	373.3	0.08	0	374.59	0.09	0	19.23	19.18	0.06	349.09	0.17	342.11	0.19	341.42	0.19	348.37	0.17	342.59	0.19	-31.88	-32.53	-32	34.767	0.025	-999.9	-999.9
PX91W	06/03/2004	52000	38141.22222	31.654826	191.422557	18.26	79	0.01	14.9	17	10.1	1018.3	380.93	0.03	0	373.42	0.06	0	374.72	0.06	0	19.06	19.01	0.04	348.3	0.29	341.41	0.26	340.72	0.26	347.57	0.29	341.9	0.26	-32.7	-33.36	-32.82	34.708	0.012	-999.9	-999.9
PX91W	06/03/2004	53000	38141.22917	31.648051	191.367436	18.15	80	0.01	14.4	17.2	9.4	1018.4	380.97	0.03	0	373.54	0.05	0	374.84	0.05	0	19	18.95	0.01	347.74	0.09	340.94	0.09	340.25	0.09	347.02	0.09	341.43	0.09	-33.29	-33.95	-33.41	34.689	0.004	-999.9	-999.9
PX91W	06/03/2004	54000	38141.23611	31.641402	191.311899	18.1	80	0.01	13.8	17.3	8.6	1018.4	380.99	0.02	0	373.58	0.05	0	374.87	0.05	0	18.98	18.93	0.01	347.43	0.17	340.64	0.15	339.96	0.15	346.7	0.17	341.13	0.15	-33.62	-34.29	-33.74	34.682	0.004	-999.9	-999.9
PX91W	06/03/2004	55000	38141.24306	31.634738	191.256081	18.16	79	0.01	13.8	17.2	8.7	1018.5	381	0.03	0	373.57	0.04	0	374.87	0.04	0	19.04	18.99	0.05	347.77	0.14	340.96	0.12	340.27	0.12	347.04	0.13	341.45	0.12	-33.3	-33.96	-33.42	34.698	0.016	-999.9	-999.9
PX91W	06/03/2004	60000	38141.25	31.628141	191.200546	18.19	79	0.01	13.4	17.3	7.4	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.22	19.17	0.05	348.3	0.07	341.45	0.06	340.76	0.06	347.58	0.07	341.94	0.06	-32.71	-33.38	-32.83	34.757	0.017	-999.9	-999.9
PX91W	06/03/2004	61000	38141.25694	31.621879	191.144921	18.2	78	0.01	13.7	17.2	8	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.26	19.21	0.01	348.25	0.22	341.33	0.22	340.64	0.22	347.53	0.22	341.82	0.22	-32.73	-33.39	-32.85	34.781	0.008	-999.9	-999.9
PX91W	06/03/2004	62000	38141.26389	31.615685	191.089355	18.2	78	0.01	13.6	17.2	8.4	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.18	19.13	0.03	347.4	0.68	340.49	0.65	339.8	0.65	346.67	0.68	340.98	0.65	-33.48	-34.22	-33.59	34.782	0.009	-999.9	-999.9
PX91W	06/03/2004	63000	38141.27083	31.609475	191.034044	18.2	78	0.01	13.4	17.2	8.4	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.35	19.3	0.09	347.12	0.52	340.15	0.48	339.47	0.48	346.4	0.53	340.64	0.48	-33.71	-34.45	-33.83	34.85	0.025	-999.9	-999.9
PX91W	06/03/2004	64000	38141.27778	31.603611	190.978493	18.23	78	0.01	13.2	17.2	8.6	1018.4	380.81	0.02	0	373.08	0.03	0	374.37	0.03	0	19.57	19.53	0.04	348.19	0.58	341.11	0.57	340.56	0.57	347.61	0.58	341.73	0.57	-32.52	-33.2	-32.64	34.887	0.008	-999.9	-999.9
PX91W	06/03/2004	65000	38141.28472	31.59859	190.922854	18.17	78	0.01	14.1	17.1	9.8	1018.4	380.81	0.03	0	373.09	0.04	0	374.37	0.04	0	19.59	19.55	0.01	349.24	0.17	342.14	0.16	341.58	0.16	348.65	0.17	342.76	0.16	-31.51	-32.16	-31.61	34.888	0.008	-999.9	-999.9
PX91W	06/03/2004	70000	38141.29167	31.593913	190.867282	18.15	78	0.01	13.4	17.3	9.3	1018.5	380.77	0.03	0	373.1	0.07	0	374.39	0.07	0	19.52	19.48	0.05	347.35	1.11	340.34	1.11	339.76	1.1	346.74	1.1	340.93	1.1	-33.34	-34.03	-33.46	34.858	0.017	-999.9	-999.9
PX91W	06/03/2004	71000	38141.29861	31.589097	190.811582	18.14	79	0.01	13.8	17.2	10	1018.5	380.74	0.03	0	373.01	0.05	0	374.29	0.05	0	19.67	19.63	0.02	347.01	0.4	339.95	0.42	339.4	0.42	346.43	0.4	340.56	0.42	-33.61	-34.31	-33.73	34.887	0.009	-999.9	-999.9
PX91W	06/03/2004	72000	38141.30556	31.584443	190.75573	17.97	80	0.01	13.9	17.4	10.3	1018.6	380.71	0.03	0	373.03	0.04	0	374.31	0.04	0	19.65	19.61	0.02	347.32	0.07	340.3	0.07	339.75	0.07	346.75	0.07	340.92	0.07	-33.28	-33.96	-33.39	34.883	0.007	-999.9	-999.9
PX91W	06/03/2004	73000	38141.3125	31.579469	190.699092	17.9	80	0.01	13.1	17.6	9.4	1018.8	380.74	0.02	0	373.15	0.06	0	374.43	0.06	0	19.6	19.56	0.01	346.92	0.06	339.99	0.07	339.44	0.07	346.34	0.06	340.61	0.07	-33.71	-34.4	-33.82	34.871	0.004	-999.9	-999.9
PX91W	06/03/2004	74000	38141.31944	31.574832	190.642255	17.97	79	0.01	12.8	17.5	8.5	1018.9	380.76	0.03	0	373.25	0.06	0	374.54	0.07	0	19.52	19.47	0.05	346.76	0.18	339.9	0.17	339.32	0.19	346.15	0.21	340.49	0.19	-33.93	-34.61	-34.05	34.845	0.017	-999.9	-999.9
PX91W	06/03/2004	75000	38141.32639	31.570305	190.585821	17.77	81	0.01	12.2	17.5	8.6	1018.9	380.8	0.03	0	373.35	0.04	0	374.64	0.04	0	19.44	19.39	0.03	346.55	0.24	339.74	0.24	339.06	0.24	345.83	0.24	340.23	0.24	-34.29	-34.97	-34.41	34.821	0.007	-999.9	-999.9
PX91W	06/03/2004	80000	38141.33333	31.566041	190.528861	17.62	82	0.01	12.2	17.6	8.3	1018.8	380.86	0.04	0	373.52	0.07	0	374.81	0.07	0	19.12	19.07	0.09	346.69	0.07	339.98	0.07	339.29	0.07	345.96	0.06	340.47	0.07	-34.23	-34.9	-34.34	34.726	0.04	-999.9	-999.9
PX91W	06/03/2004	81000	38141.34028	31.561583	190.472459	17.77	81	0.01	13	17.4	8.6	1018.7	380.9	0.03	0	373.58	0.05	0	374.87	0.05	0	19.03	18.98	0.05	346.48	0.12	339.8	0.12	339.11	0.12	345.76	0.12	340.29	0.12	-34.47	-35.14	-34.58	34.672	0.012	-999.9	-999.9
PX91W	06/03/2004	82000	38141.34722	31.556994	190.416186	17.9	79	0.01	13	17.4	8.9	1018.7	380.9	0.03	0	373.42	0.05	0	374.71	0.05	0	19.3	19.25	0.08	347.31	0.38	340.47	0.34	339.78	0.34	346.59	0.38	340.95	0.34	-33.64	-34.31	-33.76	34.732	0.026	-999.9	-999.9
PX91W	06/03/2004	83000	38141.35417	31.552281	190.359174	17.93	78	0.01	12.6	17.7	8.6	1018.7	380.9	0.03	0	373.36	0.06	0	374.65	0.06	0	19.45	19.4	0.04	348.08	0.33	341.17	0.35	340.52	0.3	347.39	0.28	341.69	0.3	-32.84	-33.51	-32.96	34.796	0.026	-999.9	-999.9
PX91W	06/03/2004	84000	38141.36111	31.547748	190.301993	17.9	78	0.01	12.9	17.6	8.7	1018.8	380.87	0.03	0	373.36	0.06	0	374.65	0.06	0	19.48	19.43	0.03	345.8	0.6	338.97	0.55	338.34	0.59	345.14	0.64	339.5	0.59	-35.02	-35.73	-35.15	34.859	0.011	-999.9	-999.9
PX91W	06/03/2004	85000	38141.36806	31.543454	190.245909	17.94	79	0.01	14.1	17	10.3	1018.9	380.81	0.03	0	373.36	0.05	0	374.64	0.05	0	19.44	19.39	0.01	344.23	0.35	337.47	0.33	336.79	0.33	343.51	0.35	337.95	0.33	-36.57	-37.3	-36.69	34.863	0.007	-999.9	-999.9
PX91W	06/03/2004	90000	38141.375	31.539461	190.191155	17.61	81	0.01	13	16.9	9.4	1019	380.81	0.03	0	373.35	0.05	0	374.63	0.05	0	19.53	19.49	0.02	345.58	0.53	338.79	0.53	338.25	0.53	345.01	0.53	339.41	0.53	-35.1	-35.8	-35.22	34.871	0.01	-999.9	-999.9
PX91W	06/03/2004	91000	38141.38194	31.53765	190.135931	17.54	81	0.01	12.3	17.1	8.5	1019.2	380.77	0.02	0	373.37	0.04	0	374.65	0.04	0	19.54	19.5	0.01	346.62	0.87	339.86	0.84	339.31	0.84	346.04	0.87	340.48	0.84	-34.06	-34.73	-34.17	34.857	0.014	-999.9	-999.9
PX91W	06/03/2004	92000	38141.38889	31.536565	190.080197	17.6	79	0.01	13.3	17.1	9.4	1019.1	380.73	0.03	0	373.33	0.09	0	374.62	0.09	0	19.5	19.46	0.11	349.16	0.47	342.35	0.49	341.74	0.48	348.52	0.46	342.92	0.48	-31.59	-32.21	-31.7	34.838	0.033	-999.9	-999.9
PX91W	06/03/2004	93000	38141.39583	31.535172	190.024368	17.5	79	0.01	12.1	17.3	8.3	1019.3	380.75	0.02	0	373.57	0.03	0	374.86	0.03	0	19.16	19.11	0.06	347.65	0.63	341.07	0.61	340.38	0.61	346.93	0.63	341.56	0.61	-33.19	-33.82	-33.3	34.719	0.023	-999.9	-999.9
PX91W	06/03/2004	94000	38141.40278	31.533139	189.967958	17.5	80	0.01	12.4	17.3	8.4	1019.3	380.75	0.03	0	373.59	0.05	0	374.89	0.05	0	19.17	19.12	0.03	346.51	0.92	339.97	0.88	339.28	0.88	345.78	0.92	340.46	0.88	-34.31	-34.97	-34.43	34.749	0.015	-999.9	-999.9
PX91W	06/03/2004	95000	38141.40972	31.531013	189.911868	17.34	81	0.01	11.5	17.2	7.9	1019.5	380.77	0.03	0	373.61	0.05	0	374.91	0.05	0	19.26	19.21	0.08	344.96	0.31	338.46	0.3	337.77	0.3	344.24	0.31	338.94	0.3	-35.84	-36.53	-35.97	34.758	0.019	-999.9	-999.9
PX91W	06/03/2004	100000	38141.41667	31.529131	189.855672	17.3	80	0.01	11	17.4	7.2	1019.6	380.83	0.02	0	373.64	0.03	0	374.93	0.03	0	19.4	19.35	0.02	346.25	0.42	339.7	0.4	339.01	0.4	345.53	0.42	340.18	0.4	-34.63	-35.3	-34.75	34.785	0.008	-999.9	-999.9
PX91W	06/03/2004	101000	38141.42361	31.527409	189.799456	17.3	80	0.01	10.5	17.2	6	1019.6	380.84	0.04	0	373.6	0.05	0	374.89	0.05	0	19.49	19.45	0.05	346.91	0.13	340.3	0.13	339.7	0.11	346.29	0.11	340.87	0.11	-33.9	-34.55	-34.02	34.812	0.024	-999.9	-999.9
PX91W	06/03/2004	102000	38141.43056	31.52575	189.743842	17.3	80	0.01	10.7	17.1	7.7	1019.5	380.81	0.03	0	373.5	0.05	0	374.79	0.05	0	19.56	19.52	0.01	346.69	0.16	340.01	0.16	339.46	0.16	346.11	0.16	340.63	0.16	-34.04	-34.7	-34.16	34.848	0.009	-999.9	-999.9
PX91W	06/03/2004	103000	38141.4375	31.524628	189.687942	17.26	81	0.01	11.2	17.3	6.8	1019.5	380.83	0.05	0	373.5	0.06	0	374.79	0.06	0	19.59	19.55	0.02	346.53	0.34	339.85	0.35	339.3	0.35	345.96	0.34	340.47	0.35	-34.2	-34.87	-34.32	34.888	0.013	-999.9	-999.9
PX91W	06/03/2004	104000	38141.44444	31.523529	189.631908	17.16	80	0.01	11	17.3	7.2	1019.4	380.84	0.03	0	373.45	0.06	0	374.73	0.06	0	19.69	19.65	0.02	344.63	0.67	337.93	0.7	337.38	0.7	344.06	0.67	338.54	0.7	-36.07	-36.78	-36.19	34.939	0.012	-999.9	-999.9
PX91W	06/03/2004	105000	38141.45139	31.52246	189.575964	17.2	80	0.01	11.1	17.3	7	1019.4	380.84	0.04	0	373.41	0.06	0	374.7	0.06	0	19.77	19.73	0.04	342.98	0.25	336.27	0.22	335.73	0.22	342.41	0.25	336.88	0.22	-37.68	-38.43	-37.82	34.963	0.01	-999.9	-999.9
PX91W	06/03/2004	110000	38141.45833	31.521239	189.519765	17.16	80	0.01	11.1	17.3	6.9	1019.4	380.86	0.05	0	373.38	0.07	0	374.66	0.07	0	19.84	19.8	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.002	0.026	-999.9	-999.9
PX91W	06/03/2004	111000	38141.46528	31.519693	189.463573	17.1	80	0.01	10.7	17.4	6.6	1019.4	380.86	0.07	0	373.45	0.09	0	374.73	0.09	0	19.72	19.68	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.954	0.016	-999.9	-999.9
PX91W	06/03/2004	112000	38141.47222	31.518383	189.407164	17.04	81	0.01	11.2	17.3	7.6	1019.3	380.84	0.03	0	373.26	0.06	0	374.54	0.06	0	19.99	19.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.051	0.018	-999.9	-999.9
PX91W	06/03/2004	113000	38141.47917	31.517244	189.350916	16.97	81	0.01	11.2	17.3	6.9	1019.4	380.86	0.1	0	373.37	0.12	0	374.66	0.12	0	19.86	19.82	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.022	0.029	-999.9	-999.9
PX91W	06/03/2004	114000	38141.48611	31.515842	189.294759	16.84	80	0.01	10.4	17.4	6.4	1019.5	380.86	0.05	0	373.57	0.07	0	374.86	0.07	0	19.56	19.52	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.925	0.02	-999.9	-999.9
PX91W	06/03/2004	115000	38141.49306	31.514432	189.23823	16.8	80	0.01	11.2	17.4	6.9	1019.3	380.85	0.03	0	373.61	0.09	0	374.9	0.09	0	19.34	19.3	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.872	0.067	-999.9	-999.9
PX91W	06/03/2004	120000	38141.5	31.515263	189.181818	16.8	81	0.01	11.9	17.5	7.7	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.38	19.33	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.88	0.051	-999.9	-999.9
PX91W	06/03/2004	121000	38141.50694	31.516808	189.124537	16.88	80	0.01	11.7	17.7	7.4	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.59	19.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.951	0.007	-999.9	-999.9
PX91W	06/03/2004	122000	38141.51389	31.518329	189.066804	16.94	80	0.01	11.5	17.9	7.2	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.68	19.64	0.03	341.4	0.08	334.67	0.08	334.13	0.08	340.84	0.08	335.28	0.08	-39.2	-39.97	-39.33	34.97	0.011	-999.9	-999.9
PX91W	06/03/2004	123000	38141.52083	31.520133	189.008812	16.91	80	0.01	11.3	17.8	6.6	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.78	19.74	0.03	341.25	0.09	334.48	0.1	333.94	0.1	340.68	0.09	335.09	0.1	-39.3	-40.11	-39.43	35.004	0.009	-999.9	-999.9
PX91W	06/03/2004	124000	38141.52778	31.522364	188.95075	16.93	80	0.01	12	17.9	7.7	1019	380.78	0.04	0	373.15	0.05	0	374.42	0.05	0	19.87	19.83	0.02	342.67	0.6	335.79	0.59	335.25	0.59	342.1	0.6	336.4	0.59	-37.9	-38.68	-38.02	35.016	0.01	-999.9	-999.9
PX91W	06/03/2004	125000	38141.53472	31.524817	188.89297	16.9	80	0.01	11.2	17.8	7.4	1019.2	380.8	0.03	0	373.24	0.06	0	374.52	0.06	0	19.86	19.82	0.01	344.32	0.23	337.46	0.25	336.92	0.25	343.75	0.23	338.07	0.25	-36.32	-37.05	-36.45	34.989	0.006	-999.9	-999.9
PX91W	06/03/2004	130000	38141.54167	31.527651	188.834985	16.9	80	0.01	11.2	17.9	6.9	1019.3	380.8	0.05	0	373.29	0.07	0	374.57	0.08	0	19.83	19.79	0.03	344.65	0.16	337.84	0.19	337.29	0.19	344.08	0.16	338.45	0.19	-36	-36.72	-36.12	34.985	0.006	-999.9	-999.9
PX91W	06/03/2004	131000	38141.54861	31.530386	188.777402	16.9	80	0.01	11	17.7	6.4	1019.3	380.8	0.07	0	373.31	0.08	0	374.6	0.08	0	19.77	19.73	0.06	344.47	0.25	337.69	0.28	337.14	0.28	343.9	0.26	338.3	0.28	-36.17	-36.9	-36.3	34.976	0.012	-999.9	-999.9
PX91W	06/03/2004	132000	38141.55556	31.533108	188.720382	16.85	79	0.01	10.7	17.6	6	1019.3	380.78	0.05	0	373.11	0.08	0	374.38	0.08	0	20.13	20.09	0.08	340.66	1.07	333.78	1.09	333.33	1.03	340.18	1.01	334.47	1.03	-39.78	-40.6	-39.91	35.097	0.034	-999.9	-999.9
PX91W	06/03/2004	133000	38141.5625	31.536173	188.663269	16.8	78	0.01	10.9	17.6	5.9	1019.2	380.77	0.04	0	373.07	0.06	0	374.34	0.06	0	20.14	20.11	0.04	339.87	0.48	332.98	0.5	332.52	0.44	339.39	0.42	333.66	0.44	-40.55	-41.38	-40.68	35.108	0.017	-999.9	-999.9
PX91W	06/03/2004	134000	38141.56944	31.539538	188.606194	16.86	78	0.01	10.8	17.7	6.5	1019.2	380.77	0.03	0	373.14	0.04	0	374.42	0.04	0	19.98	19.94	0.03	342.18	0.58	335.31	0.57	334.77	0.57	341.61	0.58	335.91	0.57	-38.37	-39.16	-38.51	35.03	0.019	-999.9	-999.9
PX91W	06/03/2004	135000	38141.57639	31.543259	188.549006	16.9	77	0.01	11.3	17.7	6.2	1019.2	380.77	0.03	0	373.18	0.05	0	374.46	0.05	0	19.93	19.89	0.03	343.39	0.19	336.54	0.22	336	0.22	342.82	0.19	337.15	0.22	-37.18	-37.95	-37.31	35	0.011	-999.9	-999.9
PX91W	06/03/2004	140000	38141.58333	31.546963	188.491532	16.99	76	0.01	11.4	17.8	7.4	1019.3	380.76	0.03	0	373.39	0.04	0	374.68	0.04	0	19.56	19.52	0.06	347.65	2.17	340.91	2.14	340.36	2.14	347.08	2.17	341.53	2.14	-33.03	-33.68	-33.15	34.818	0.043	-999.9	-999.9
PX91W	06/03/2004	141000	38141.59028	31.550342	188.434241	17.06	76	0.01	10.7	17.6	6.1	1019.4	380.75	0.03	0	373.43	0.06	0	374.71	0.06	0	19.57	19.53	0.05	348.15	0.73	341.44	0.74	340.89	0.74	347.57	0.73	342.06	0.74	-32.54	-33.18	-32.65	34.828	0.029	-999.9	-999.9
PX91W	06/03/2004	142000	38141.59722	31.553215	188.377149	17.1	76	0.01	11.2	17.6	7	1019.5	380.72	0.04	0	373.18	0.11	0	374.46	0.11	0	20.01	19.97	0.21	346.57	2.09	339.69	2.14	339.18	2.09	346.04	2.04	340.35	2.1	-34	-34.68	-34.11	34.953	0.079	-999.9	-999.9
PX91W	06/03/2004	143000	38141.60417	31.556012	188.319924	17.08	75	0.01	9.5	17.7	4.8	1019.7	380.73	0.04	0	373.06	0.06	0	374.33	0.06	0	20.41	20.37	0.06	343.53	0.17	336.6	0.17	336.1	0.2	343	0.19	337.24	0.2	-36.96	-37.73	-37.09	35.073	0.015	-999.9	-999.9
PX91W	06/03/2004	144000	38141.61111	31.558918	188.262233	17.14	75	0.01	10.4	17.7	6.8	1019.6	380.7	0.04	0	372.96	0.05	0	374.23	0.05	0	20.51	20.47	0.03	343.02	0.25	336.03	0.24	335.49	0.24	342.45	0.25	336.63	0.24	-37.47	-38.25	-37.6	35.113	0.013	-999.9	-999.9
PX91W	06/03/2004	145000	38141.61806	31.561722	188.204973	17.17	74	0.01	11	17.5	6.3	1019.7	380.66	0.02	0	372.94	0.04	0	374.21	0.04	0	20.54	20.5	0.01	342.09	0.28	335.13	0.29	334.59	0.29	341.52	0.28	335.73	0.29	-38.35	-39.14	-38.48	35.146	0.008	-999.9	-999.9
PX91W	06/03/2004	150000	38141.625	31.564943	188.148322	17.21	73	0.01	10.1	17.5	5	1019.9	380.67	0.03	0	372.97	0.05	0	374.24	0.05	0	20.59	20.55	0.02	342.18	0.21	335.24	0.22	334.71	0.22	341.62	0.21	335.84	0.22	-38.26	-39.05	-38.4	35.178	0.012	-999.9	-999.9
PX91W	06/03/2004	151000	38141.63195	31.568604	188.091071	17.17	71	0.01	7.9	17.8	3.8	1020	380.71	0.05	0	373.1	0.06	0	374.37	0.06	0	20.57	20.53	0.01	342.64	0.15	335.77	0.15	335.23	0.15	342.07	0.15	336.37	0.15	-37.87	-38.64	-38	35.195	0.005	-999.9	-999.9
PX91W	06/03/2004	152000	38141.63889	31.572634	188.033352	17.2	71	0.01	9.5	17.7	4.7	1020	380.7	0.03	0	373.08	0.05	0	374.35	0.05	0	20.56	20.52	0	342.65	0.09	335.78	0.1	335.24	0.1	342.09	0.08	336.38	0.1	-37.84	-38.61	-37.97	35.19	0.005	-999.9	-999.9
PX91W	06/03/2004	153000	38141.64583	31.577	187.976012	17.26	70	0.01	8.3	17.6	5.2	1020	380.71	0.04	0	373.11	0.05	0	374.38	0.05	0	20.53	20.49	0.01	342.16	0.44	335.31	0.44	334.77	0.44	341.59	0.44	335.91	0.44	-38.34	-39.12	-38.47	35.155	0.012	-999.9	-999.9
PX91W	06/03/2004	154000	38141.65278	31.581429	187.919349	17.36	71	0.01	8	17.3	4.2	1020	380.71	0.05	0	373.13	0.07	0	374.41	0.07	0	20.49	20.45	0.04	341.67	0.17	334.85	0.19	334.31	0.19	341.1	0.17	335.45	0.19	-38.82	-39.61	-38.96	35.115	0.024	-999.9	-999.9
PX91W	06/03/2004	155000	38141.65972	31.585426	187.863543	17.46	71	0.01	9.1	17.3	4	1020.1	380.72	0.04	0	373.22	0.06	0	374.49	0.07	0	20.39	20.35	0.06	342.24	0.28	335.48	0.31	334.99	0.37	341.72	0.34	336.13	0.37	-38.23	-39	-38.36	35.06	0.03	-999.9	-999.9
PX91W	06/03/2004	160000	38141.66667	31.589226	187.807347	17.5	72	0.01	8.5	17.5	5.9	1020.2	380.77	0.11	0	373.3	0.13	0	374.57	0.13	0	20.36	20.32	0.07	342.78	0.19	336.04	0.15	335.58	0.14	342.29	0.14	336.72	0.14	-37.72	-38.48	-37.85	35.014	0.035	-999.9	-999.9
PX91W	06/03/2004	161000	38141.67361	31.593199	187.750189	17.56	72	0.01	9.4	17.6	6.1	1020.1	380.8	0.06	0	373.31	0.08	0	374.58	0.08	0	20.38	20.35	0.03	342.92	0.08	336.16	0.08	335.7	0.1	342.43	0.08	336.84	0.1	-37.61	-38.37	-37.74	35.028	0.018	-999.9	-999.9
PX91W	06/03/2004	162000	38141.68056	31.597261	187.693132	17.6	71	0.01	8.8	17.6	5	1020.2	380.86	0.07	0	373.43	0.1	0	374.71	0.1	0	20.33	20.3	0.01	343.72	0.34	337	0.37	336.6	0.37	343.29	0.34	337.74	0.37	-36.83	-37.57	-36.97	34.984	0.007	-999.9	-999.9
PX91W	06/03/2004	163000	38141.6875	31.601405	187.636319	17.66	70	0.01	9.6	17.5	6.5	1020.2	380.85	0.07	0	373.42	0.08	0	374.69	0.07	0	20.3	20.27	0.01	343.99	0.17	337.26	0.17	336.85	0.17	343.56	0.17	338.01	0.17	-36.57	-37.29	-36.68	34.973	0.009	-999.9	-999.9
PX91W	06/03/2004	164000	38141.69445	31.605633	187.579833	17.7	69	0.01	10.2	17.4	6.3	1020.2	380.81	0.04	0	373.45	0.05	0	374.73	0.05	0	20.21	20.18	0.05	344.4	0.78	337.73	0.78	337.31	0.77	343.96	0.77	338.47	0.77	-36.14	-36.85	-36.26	34.953	0.013	-999.9	-999.9
PX91W	06/03/2004	165000	38141.70139	31.609905	187.523	17.7	68	0.01	10	17.6	5.7	1020.3	380.8	0.04	0	373.39	0.07	0	374.67	0.07	0	20.32	20.28	0.15	345.98	0.51	339.23	0.53	338.77	0.58	345.48	0.56	339.92	0.58	-34.62	-35.32	-34.75	35.003	0.058	-999.9	-999.9
PX91W	06/03/2004	170000	38141.70833	31.614513	187.466099	17.72	66	0.01	9.2	17.5	5.4	1020.4	380.76	0.04	0	373.23	0.05	0	374.5	0.05	0	20.64	20.6	0.03	344.65	0.3	337.82	0.32	337.28	0.32	344.08	0.3	338.43	0.32	-35.95	-36.68	-36.07	35.118	0.016	-999.9	-999.9
PX91W	06/03/2004	171000	38141.71528	31.61983	187.409525	17.8	67	0.01	8.8	17.4	6.3	1020.4	380.7	0.04	0	373.22	0.04	0	374.49	0.04	0	20.55	20.51	0.06	346.27	0.37	339.44	0.38	338.9	0.38	345.7	0.37	340.06	0.38	-34.32	-35	-34.43	35.035	0.031	-999.9	-999.9
PX91W	06/03/2004	172000	38141.72222	31.625031	187.353772	17.8	68	0.01	9.5	17.2	6.5	1020.5	380.67	0.03	0	373.31	0.04	0	374.59	0.05	0	20.36	20.33	0.04	347.5	0.39	340.77	0.41	340.3	0.47	347	0.46	341.46	0.47	-33.01	-33.67	-33.13	34.944	0.018	-999.9	-999.9
PX91W	06/03/2004	173000	38141.72917	31.629693	187.298717	17.81	67	0.01	10.2	16.8	6.3	1020.6	380.62	0.03	0	373.38	0.08	0	374.66	0.08	0	20.21	20.17	0.12	349.33	0.71	342.67	0.76	342.22	0.72	348.86	0.68	343.39	0.73	-31.16	-31.76	-31.27	34.87	0.033	-999.9	-999.9
PX91W	06/03/2004	174000	38141.73611	31.634406	187.244506	17.76	66	0.01	8.7	16.8	4.5	1020.7	380.62	0.05	0	373.71	0.06	0	375	0.07	0	19.69	19.65	0.08	350.43	0.3	344.05	0.32	343.5	0.32	349.85	0.3	344.68	0.32	-30.21	-30.77	-30.32	34.711	0.037	-999.9	-999.9
PX91W	06/03/2004	175000	38141.74306	31.63961	187.189819	17.7	66	0.01	8.9	17	4.3	1020.8	380.62	0.03	0	373.73	0.05	0	375.02	0.05	0	19.69	19.65	0.02	351.25	0.25	344.88	0.26	344.32	0.26	350.67	0.25	345.51	0.27	-29.41	-29.95	-29.51	34.717	0.018	-999.9	-999.9
PX91W	06/03/2004	180000	38141.75	31.645781	187.134249	17.7	65	0.01	7.5	17.5	4.2	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.76	19.72	0.02	350.62	0.27	344.26	0.25	343.71	0.25	350.03	0.27	344.89	0.25	-30.08	-30.64	-30.19	34.765	0.013	-999.9	-999.9
PX91W	06/03/2004	181000	38141.75695	31.652943	187.077542	17.8	65	0.01	7.8	17.6	3.3	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.69	19.65	0.03	349.45	0.42	343.17	0.4	342.62	0.4	348.87	0.42	343.8	0.4	-31.23	-31.85	-31.34	34.76	0.01	-999.9	-999.9
PX91W	06/03/2004	182000	38141.76389	31.660069	187.020818	17.79	66	0.01	8.7	17.5	3.8	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.56	19.52	0.06	350.05	0.52	343.8	0.52	343.23	0.5	349.46	0.5	344.42	0.51	-30.69	-31.3	-30.79	34.725	0.016	-999.9	-999.9
PX91W	06/03/2004	183000	38141.77083	31.667029	186.964844	17.73	65	0.01	9.8	17.3	5.4	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.47	0.03	350.23	0.32	343.94	0.32	343.37	0.29	349.62	0.29	344.55	0.29	-30.61	-31.19	-30.72	34.704	0.005	-999.9	-999.9
PX91W	06/03/2004	184000	38141.77778	31.673848	186.909142	17.72	64	0.01	9.8	17.3	5.5	1020.8	380.86	0.05	0	374.04	0.09	0	375.33	0.09	0	19.61	19.57	0.02	350.18	0.31	343.88	0.32	343.32	0.32	349.59	0.31	344.51	0.32	-30.72	-31.27	-30.82	34.703	0.007	-999.9	-999.9
PX91W	06/03/2004	185000	38141.78472	31.680514	186.853328	17.7	63	0.01	9.3	17.5	4.7	1020.9	380.9	0.1	0	374.09	0.1	0	375.38	0.1	0	19.64	19.6	0.03	351.19	0.77	344.89	0.76	344.34	0.76	350.6	0.76	345.53	0.76	-29.75	-30.3	-29.85	34.688	0.007	-999.9	-999.9
PX91W	06/03/2004	190000	38141.79167	31.68744	186.796678	17.7	61	0.02	7.8	17.7	2.7	1021.2	380.87	0.05	0	374.19	0.09	0	375.48	0.09	0	19.6	19.55	0.09	352.38	0.24	346.18	0.19	345.6	0.22	351.77	0.27	346.8	0.22	-28.59	-29.1	-28.68	34.675	0.023	-999.9	-999.9
PX91W	06/03/2004	191000	38141.79861	31.694695	186.739353	17.76	61	0.02	6.7	17.8	3.4	1021.4	380.85	0.04	0	374.35	0.07	0	375.65	0.07	0	19.36	19.31	0.03	351.17	0.5	345.15	0.46	344.45	0.46	350.43	0.5	345.65	0.46	-29.9	-30.42	-30	34.616	0.005	-999.9	-999.9
PX91W	06/03/2004	192000	38141.80556	31.701787	186.682034	17.8	61	0.02	5.4	17.8	3.8	1021.5	380.8	0.03	0	374.37	0.05	0	375.66	0.05	0	19.34	19.29	0.01	350.27	0.09	344.32	0.09	343.63	0.09	349.54	0.09	344.82	0.09	-30.74	-31.26	-30.84	34.616	0.006	-999.9	-999.9
PX91W	06/03/2004	193000	38141.8125	31.70859	186.624747	17.9	62	0.01	5.9	17.7	3.5	1021.7	380.8	0.08	0	374.41	0.09	0	375.71	0.09	0	19.35	19.3	0.01	350.4	0.25	344.5	0.25	343.8	0.25	349.67	0.25	344.99	0.25	-30.61	-31.13	-30.72	34.609	0.008	-999.9	-999.9
PX91W	06/03/2004	194000	38141.81945	31.715434	186.567758	17.89	63	0.02	9.2	17.6	5.6	1021.6	380.81	0.04	0	374.39	0.05	0	375.69	0.05	0	19.37	19.32	0.01	351.04	0.09	345.1	0.09	344.4	0.09	350.31	0.09	345.59	0.09	-29.99	-30.5	-30.1	34.606	0.003	-999.9	-999.9
PX91W	06/03/2004	195000	38141.82639	31.721949	186.511328	17.8	62	0.02	9.9	17.5	5.8	1021.6	380.79	0.03	0	374.38	0.05	0	375.67	0.05	0	19.38	19.33	0.04	350.85	0.28	344.92	0.28	344.24	0.29	350.14	0.29	345.43	0.3	-30.14	-30.65	-30.24	34.612	0.011	-999.9	-999.9
PX91W	06/03/2004	200000	38141.83333	31.728318	186.454498	17.8	60	0.02	9.5	17.7	4.5	1021.7	380.83	0.1	0	374.32	0.12	0	375.61	0.12	0	19.59	19.55	0.04	353.29	1.14	347.23	1.09	346.67	1.08	352.7	1.14	347.87	1.09	-27.65	-28.13	-27.74	34.688	0.028	-999.9	-999.9
PX91W	06/03/2004	201000	38141.84028	31.734284	186.396593	17.92	59	0.02	7.4	18.1	2.8	1021.6	380.9	0.07	0	374.6	0.15	0	375.9	0.15	0	19.14	19.09	0.22	351.34	2.42	345.51	2.31	344.82	2.32	350.62	2.43	346.02	2.33	-29.78	-30.28	-29.88	34.655	0.057	-999.9	-999.9
PX91W	06/03/2004	202000	38141.84722	31.739734	186.337929	18	59	0.03	8.5	18.1	3.2	1021.7	380.96	0.04	0	374.78	0.06	0	376.08	0.06	0	18.92	18.87	0.04	346.6	1.03	340.95	1	340.26	0.99	345.87	1.03	341.45	1	-34.52	-35.09	-34.63	34.65	0.005	-999.9	-999.9
PX91W	06/03/2004	203000	38141.85417	31.744744	186.27947	17.92	61	0.03	10.5	18	5	1021.6	380.94	0.05	0	374.71	0.07	0	376.01	0.07	0	18.99	18.94	0.01	346.56	0.67	340.87	0.64	340.18	0.64	345.84	0.67	341.37	0.64	-34.53	-35.1	-34.64	34.662	0.006	-999.9	-999.9
PX91W	06/03/2004	204000	38141.86111	31.749294	186.221398	17.81	61	0.03	10.2	17.8	4.4	1021.7	380.92	0.03	0	374.77	0.04	0	376.07	0.05	0	18.94	18.89	0.03	346.85	0.48	341.23	0.47	340.54	0.47	346.13	0.48	341.72	0.47	-34.23	-34.79	-34.35	34.642	0.015	-999.9	-999.9
PX91W	06/03/2004	205000	38141.86806	31.753432	186.163776	17.86	60	0.03	9.4	17.8	3.3	1021.8	381.03	0.09	0	374.87	0.1	0	376.18	0.1	0	18.99	18.94	0.02	347.45	0.5	341.81	0.49	341.11	0.49	346.72	0.5	342.3	0.49	-33.76	-34.31	-33.88	34.686	0.019	-999.9	-999.9
PX91W	06/03/2004	210000	38141.875	31.757472	186.105698	17.97	59	0.04	9.1	18	3.1	1021.9	381.09	0.07	0	374.97	0.07	0	376.27	0.07	0	18.96	18.91	0.02	345.69	0.19	340.11	0.18	339.42	0.18	344.96	0.19	340.6	0.18	-35.55	-36.13	-35.67	34.701	0.003	-999.9	-999.9
PX91W	06/03/2004	211000	38141.88195	31.761729	186.0471	18.07	58	0.04	8.8	18.2	3	1021.9	381.06	0.07	0	374.93	0.08	0	376.23	0.08	0	19.03	18.98	0.03	345.89	0.13	340.31	0.13	339.62	0.13	345.17	0.13	340.8	0.13	-35.31	-35.89	-35.43	34.719	0.009	-999.9	-999.9
PX91W	06/03/2004	212000	38141.88889	31.765685	185.987902	18.19	58	0.07	8.9	18.2	2.6	1022	381.06	0.06	0	374.93	0.06	0	376.24	0.06	0	19.09	19.04	0.01	345.66	0.16	340.07	0.16	339.39	0.16	344.93	0.16	340.56	0.16	-35.54	-36.13	-35.68	34.744	0.005	-999.9	-999.9
PX91W	06/03/2004	213000	38141.89583	31.768776	185.929123	18.11	58	0.05	9.4	18.2	3.5	1022.1	380.97	0.05	0	374.86	0.06	0	376.16	0.06	0	19.12	19.07	0.01	345.65	0.2	340.08	0.21	339.39	0.21	344.93	0.2	340.57	0.21	-35.47	-36.04	-35.59	34.752	0.003	-999.9	-999.9
PX91W	06/03/2004	214000	38141.90278	31.771507	185.870268	18.12	58	0.14	8.6	18.2	3	1022.1	381.01	0.07	0	374.91	0.07	0	376.21	0.07	0	19.1	19.05	0.01	345.44	0.36	339.88	0.35	339.2	0.35	344.72	0.36	340.38	0.35	-35.71	-36.29	-35.83	34.759	0.003	-999.9	-999.9
PX91W	06/03/2004	215000	38141.90972	31.774087	185.810854	18.28	56	0.51	8	18.3	3	1022	381.04	0.07	0	374.92	0.07	0	376.22	0.08	0	19.08	19.03	0.02	345.14	0.13	339.57	0.13	338.89	0.13	344.42	0.13	340.06	0.13	-36.03	-36.62	-36.16	34.754	0.006	-999.9	-999.9
PX91W	06/03/2004	220000	38141.91667	31.776548	185.751327	18.42	55	0.52	7.5	18.3	3	1022	381.09	0.08	0	374.98	0.08	0	376.29	0.08	0	19.02	18.97	0.02	344.22	0.61	338.69	0.6	338	0.6	343.51	0.6	339.18	0.6	-36.98	-37.58	-37.11	34.755	0.009	-999.9	-999.9
PX91W	06/03/2004	221000	38141.92361	31.779048	185.691807	18.53	54	0.52	6.4	18.4	3.5	1022	381.07	0.05	0	374.93	0.07	0	376.23	0.07	0	19.11	19.06	0.05	343.19	0.17	337.64	0.16	336.96	0.16	342.47	0.17	338.13	0.16	-37.97	-38.6	-38.1	34.787	0.008	-999.9	-999.9
PX91W	06/03/2004	222000	38141.93056	31.781992	185.631727	18.6	53	0.52	6.2	18.5	3.6	1022	381.02	0.09	0	374.85	0.08	0	376.15	0.09	0	19.18	19.13	0.02	343.87	0.11	338.28	0.11	337.6	0.11	343.15	0.11	338.77	0.11	-37.25	-37.87	-37.38	34.796	0.005	-999.9	-999.9
PX91W	06/03/2004	223000	38141.9375	31.785443	185.571792	18.69	54	0.53	7.1	18.4	3.2	1021.9	381.14	0.06	0	374.92	0.08	0	376.22	0.08	0	19.2	19.15	0.04	344.33	0.42	338.69	0.38	338.01	0.38	343.62	0.42	339.18	0.38	-36.91	-37.52	-37.04	34.779	0.011	-999.9	-999.9
PX91W	06/03/2004	224000	38141.94444	31.789216	185.511893	18.79	54	0.62	6.6	18.4	3.6	1021.8	381.11	0.06	0	374.79	0.06	0	376.09	0.06	0	19.32	19.27	0.02	345.46	0.13	339.71	0.13	339.03	0.13	344.74	0.13	340.2	0.13	-35.76	-36.37	-35.89	34.821	0.003	-999.9	-999.9
PX91W	06/03/2004	225000	38141.95139	31.793135	185.451915	18.96	53	0.65	6.3	18.5	3.6	1021.7	381.04	0.07	0	374.66	0.09	0	375.96	0.09	0	19.35	19.3	0.01	346.09	0.24	340.27	0.22	339.59	0.22	345.37	0.24	340.76	0.22	-35.07	-35.67	-35.2	34.806	0.011	-999.9	-999.9
PX91W	06/03/2004	230000	38141.95833	31.797125	185.391994	18.83	51	0.68	5.9	18.5	3.7	1021.4	380.83	0.06	0	374.36	0.08	0	375.66	0.08	0	19.34	19.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.775	0.007	-999.9	-999.9
PX91W	06/03/2004	231000	38141.96528	31.800902	185.331928	18.87	51	0.91	6.3	18.4	3.2	1021.3	381.03	0.14	0	374.51	0.16	0	375.81	0.16	0	19.34	19.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.009	-999.9	-999.9
PX91W	06/03/2004	232000	38141.97222	31.804794	185.272105	19.09	51	0.81	6.1	18.5	3.8	1021.2	381.14	0.16	0	374.6	0.16	0	375.89	0.16	0	19.34	19.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.008	-999.9	-999.9
PX91W	06/03/2004	233000	38141.97917	31.80876	185.211976	19.38	50	0.78	6.5	18.5	3.6	1021.1	381.09	0.07	0	374.5	0.07	0	375.79	0.07	0	19.34	19.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.802	0.006	-999.9	-999.9
PX91W	06/03/2004	234000	38141.98611	31.813099	185.151936	19.59	50	0.74	6.3	18.4	3.8	1021	381.03	0.06	0	374.41	0.06	0	375.71	0.06	0	19.33	19.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.784	0.005	-999.9	-999.9
PX91W	06/03/2004	235000	38141.99306	31.818013	185.092467	19.55	51	0.66	6.6	18.3	3.6	1021	380.98	0.06	0	374.41	0.06	0	375.71	0.06	0	19.25	19.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.004	-999.9	-999.9
PX91W	06/04/2004	0	38142	31.823374	185.033462	19.35	53	0.6	7.4	18.1	4.1	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.28	19.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.77	0.007	-999.9	-999.9
PX91W	06/04/2004	1000	38142.00694	31.828946	184.974696	19.11	55	0.59	7.4	18.2	4.8	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.34	19.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.803	0.01	-999.9	-999.9
PX91W	06/04/2004	2000	38142.01389	31.834312	184.915448	19.01	55	0.54	7.4	18.3	4.9	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.39	19.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.807	0.007	-999.9	-999.9
PX91W	06/04/2004	3000	38142.02083	31.839444	184.85576	18.97	55	0.51	6.9	18.4	4.4	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.39	19.34	0.02	346.55	0.13	340.43	0.13	339.74	0.13	345.83	0.13	340.91	0.13	-34.42	-35.03	-34.55	34.808	0.006	-999.9	-999.9
PX91W	06/04/2004	4000	38142.02778	31.844762	184.795992	19.02	55	0.57	7	18.4	4.2	1020.8	380.83	0.05	0	374.1	0.05	0	375.4	0.05	0	19.4	19.35	0.03	347.93	0.62	341.76	0.61	341.07	0.61	347.21	0.62	342.25	0.61	-33.03	-33.62	-33.15	34.798	0.006	-999.9	-999.9
PX91W	06/04/2004	5000	38142.03472	31.850439	184.73682	19.17	54	0.64	6.9	18.2	3.4	1020.8	380.78	0.05	0	374.03	0.06	0	375.32	0.06	0	19.45	19.41	0.03	349.24	0.64	343.02	0.63	342.36	0.65	348.54	0.66	343.54	0.65	-31.67	-32.24	-31.78	34.795	0.005	-999.9	-999.9
PX91W	06/04/2004	10000	38142.04167	31.856216	184.677488	19.39	51	0.67	6.5	18.3	3.1	1020.9	380.74	0.1	0	374.03	0.08	0	375.33	0.08	0	19.4	19.35	0.03	348.82	0.49	342.65	0.46	341.96	0.46	348.09	0.49	343.14	0.46	-32.07	-32.65	-32.19	34.798	0.005	-999.9	-999.9
PX91W	06/04/2004	11000	38142.04861	31.861811	184.618071	19.34	50	0.6	5.9	18.3	3.7	1020.7	380.7	0.07	0	373.89	0.08	0	375.18	0.08	0	19.5	19.46	0.07	348.58	0.61	342.33	0.55	341.74	0.59	347.96	0.65	342.92	0.59	-32.15	-32.74	-32.26	34.811	0.008	-999.9	-999.9
PX91W	06/04/2004	12000	38142.05556	31.867407	184.55861	19.4	51	0.57	6.3	18.3	3.5	1020.6	380.85	0.07	0	373.97	0.07	0	375.25	0.07	0	19.57	19.53	0.01	350.09	0.17	343.74	0.17	343.19	0.17	349.51	0.17	344.37	0.17	-30.78	-31.34	-30.88	34.803	0.006	-999.9	-999.9
PX91W	06/04/2004	13000	38142.0625	31.872972	184.499177	19.37	50	0.54	5.6	18.4	4	1020.6	380.81	0.07	0	373.9	0.07	0	375.19	0.07	0	19.59	19.55	0.02	349.46	0.24	343.1	0.24	342.54	0.24	348.87	0.24	343.72	0.24	-31.36	-31.94	-31.47	34.797	0.004	-999.9	-999.9
PX91W	06/04/2004	14000	38142.06944	31.878572	184.439266	19.26	51	0.47	5.7	18.4	4	1020.6	380.86	0.07	0	373.96	0.08	0	375.25	0.08	0	19.54	19.5	0.03	350.72	0.65	344.36	0.65	343.8	0.64	350.14	0.64	344.99	0.65	-30.16	-30.72	-30.26	34.767	0.011	-999.9	-999.9
PX91W	06/04/2004	15000	38142.07639	31.883801	184.380085	19.38	51	0.5	5.8	18	3.8	1020.5	380.89	0.06	0	374	0.06	0	375.29	0.06	0	19.51	19.47	0.01	351.93	0.3	345.54	0.29	344.99	0.29	351.34	0.3	346.18	0.29	-29.01	-29.55	-29.11	34.744	0.005	-999.9	-999.9
PX91W	06/04/2004	20000	38142.08333	31.889354	184.321533	19.38	52	0.49	5.2	18.1	4.2	1020.5	380.85	0.06	0	373.98	0.06	0	375.27	0.06	0	19.46	19.42	0.03	351.4	0.39	345.05	0.39	344.4	0.38	350.72	0.38	345.59	0.38	-29.58	-30.13	-29.68	34.741	0.008	-999.9	-999.9
PX91W	06/04/2004	21000	38142.09028	31.895416	184.262736	19.3	53	0.42	5.9	18.2	3.7	1020.6	380.83	0.05	0	373.94	0.06	0	375.23	0.06	0	19.55	19.51	0.02	352.12	0.39	345.72	0.38	345.17	0.38	351.53	0.39	346.36	0.38	-28.77	-29.3	-28.87	34.748	0.007	-999.9	-999.9
PX91W	06/04/2004	22000	38142.09722	31.90164	184.203632	19.22	53	0.38	5.7	18.2	3.9	1020.6	380.86	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/04/2004	23000	38142.10417	31.90782	184.144862	19.2	52	0.35	6.6	18.2	2.9	1020.5	380.82	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	354.02	2.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/04/2004	24000	38142.11111	31.914164	184.085867	19.05	51	0.32	6.9	18.3	3	1020.4	380.79	0.06	0	373.84	0.08	0	375.13	0.08	0	19.56	19.52	0.02	352.02	0.29	345.58	0.3	345.02	0.3	351.43	0.29	346.21	0.3	-28.82	-29.36	-28.92	34.764	0.004	-999.9	-999.9
PX91W	06/04/2004	25000	38142.11806	31.920278	184.026449	19.09	52	0.3	6.4	18.4	3.1	1020.4	380.84	0.08	0	373.85	0.08	0	375.14	0.08	0	19.62	19.58	0.03	352.98	0.37	346.48	0.34	345.93	0.34	352.4	0.37	347.12	0.34	-27.92	-28.44	-28.02	34.763	0.005	-999.9	-999.9
PX91W	06/04/2004	30000	38142.125	31.926181	183.966537	19.1	53	0.37	7.5	18.6	2.2	1020.3	380.84	0.04	0	373.79	0.05	0	375.08	0.05	0	19.67	19.63	0.02	353.92	0.25	347.35	0.26	346.79	0.26	353.33	0.25	347.99	0.26	-27	-27.51	-27.09	34.77	0.007	-999.9	-999.9
PX91W	06/04/2004	31000	38142.13194	31.931706	183.906325	19.1	52	0.36	7.4	18.6	2.2	1020.3	380.87	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/04/2004	32000	38142.13889	31.937358	183.846141	19.06	52	0.3	7.7	18.5	2.2	1020.2	380.89	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/04/2004	33000	38142.14583	31.942898	183.786088	19	53	0.27	8.1	18.6	1.8	1020.2	380.94	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/04/2004	34000	38142.15278	31.948414	183.725755	18.91	54	0.22	6.7	18.6	2.9	1020.3	380.95	0.05	0	373.91	0.05	0	375.2	0.05	0	19.62	19.58	0.02	352.91	2.99	345.31	0.22	344.75	0.22	351.25	0.22	345.94	0.22	-29.16	-29.7	-29.26	34.778	0.007	-999.9	-999.9
PX91W	06/04/2004	35000	38142.15972	31.953884	183.665389	18.8	55	0.22	7	18.6	2.6	1020.2	380.94	0.07	0	373.86	0.08	0	375.15	0.08	0	19.67	19.63	0.02	351.83	0.25	345.27	0.25	344.72	0.25	351.24	0.25	345.9	0.25	-29.14	-29.7	-29.25	34.79	0.006	-999.9	-999.9
PX91W	06/04/2004	40000	38142.16667	31.959486	183.605147	18.8	55	0.25	6.3	18.5	3.3	1020.2	380.89	0.07	0	373.77	0.09	0	375.06	0.09	0	19.74	19.7	0.07	351.27	1	344.68	1.02	344.13	1.01	350.68	1	345.31	1.02	-29.64	-30.21	-29.75	34.811	0.021	-999.9	-999.9
PX91W	06/04/2004	41000	38142.17361	31.964892	183.545079	18.75	55	0.22	6.1	18.5	3.4	1020.3	380.87	0.11	0	373.67	0.12	0	374.95	0.12	0	19.96	19.93	0.12	349.8	0.18	343.16	0.19	342.63	0.18	349.24	0.17	343.8	0.18	-31.04	-31.63	-31.15	34.859	0.023	-999.9	-999.9
PX91W	06/04/2004	42000	38142.18056	31.970478	183.484899	18.7	56	0.19	6.3	18.5	3.2	1020.4	380.79	0.06	0	373.49	0.07	0	374.77	0.07	0	20.23	20.2	0.02	349.64	0.31	342.93	0.3	342.51	0.3	349.21	0.31	343.69	0.31	-30.98	-31.58	-31.08	34.918	0.004	-999.9	-999.9
PX91W	06/04/2004	43000	38142.1875	31.97637	183.424778	18.7	57	0.17	6	18.5	3.5	1020.4	380.77	0.05	0	373.5	0.06	0	374.78	0.06	0	20.19	20.16	0.02	350.54	0.13	343.84	0.14	343.42	0.14	350.11	0.13	344.6	0.14	-30.08	-30.66	-30.18	34.909	0.005	-999.9	-999.9
PX91W	06/04/2004	44000	38142.19444	31.982224	183.364665	18.77	57	0.2	6.3	18.6	3.3	1020.4	380.8	0.06	0	373.49	0.07	0	374.77	0.07	0	20.2	20.17	0.02	350.25	0.12	343.52	0.12	343.1	0.12	349.82	0.12	344.28	0.12	-30.39	-30.98	-30.49	34.91	0.004	-999.9	-999.9
PX91W	06/04/2004	45000	38142.20139	31.988162	183.304412	18.9	55	0.15	6.6	18.6	3	1020.3	380.75	0.05	0	373.41	0.08	0	374.69	0.08	0	20.25	20.22	0.03	350.37	0.13	343.6	0.15	343.18	0.15	349.93	0.13	344.36	0.15	-30.23	-30.82	-30.33	34.916	0.003	-999.9	-999.9
PX91W	06/04/2004	50000	38142.20833	31.994401	183.244178	18.81	57	0.13	5.8	18.6	3.8	1020.3	380.79	0.04	0	373.39	0.05	0	374.66	0.05	0	20.34	20.31	0.02	350.84	0.21	344.01	0.19	343.59	0.19	350.41	0.21	344.77	0.19	-29.8	-30.38	-29.89	34.927	0.005	-999.9	-999.9
PX91W	06/04/2004	51000	38142.21528	32.000618	183.183929	18.72	59	0.04	5.7	18.6	3.9	1020.2	380.82	0.05	0	373.37	0.05	0	374.64	0.05	0	20.37	20.34	0.01	351.67	0.45	344.77	0.43	344.31	0.39	351.18	0.41	345.49	0.39	-29.06	-29.64	-29.15	34.921	0.003	-999.9	-999.9
PX91W	06/04/2004	52000	38142.22222	32.006878	183.123649	18.72	59	0.08	6	18.6	3.6	1020.2	380.87	0.07	0	373.45	0.09	0	374.72	0.1	0	20.33	20.3	0.05	352.78	0.19	345.89	0.2	345.44	0.25	352.31	0.24	346.62	0.25	-28.01	-28.56	-28.1	34.911	0.009	-999.9	-999.9
PX91W	06/04/2004	53000	38142.22917	32.012929	183.063847	18.8	55	0.08	7.2	18.3	2.2	1020.1	380.88	0.04	0	373.51	0.04	0	374.78	0.04	0	20.16	20.12	0.06	354.36	1	347.49	0.99	347.01	0.93	353.86	0.93	348.19	0.94	-26.5	-27.02	-26.59	34.866	0.016	-999.9	-999.9
PX91W	06/04/2004	54000	38142.23611	32.018931	183.004407	18.8	54	0.03	7.6	18.3	1.9	1020.2	380.9	0.06	0	373.6	0.07	0	374.88	0.07	0	20.06	20.02	0.04	354.64	0.39	347.83	0.39	347.28	0.39	354.06	0.39	348.47	0.39	-26.32	-26.84	-26.41	34.834	0.007	-999.9	-999.9
PX91W	06/04/2004	55000	38142.24306	32.025264	182.944797	18.72	54	0.01	6.9	18.4	2.9	1020.3	380.88	0.05	0	373.58	0.07	0	374.86	0.07	0	20.17	20.13	0.05	355.46	0.7	348.62	0.72	348.14	0.68	354.94	0.65	349.33	0.69	-25.44	-25.94	-25.53	34.859	0.021	-999.9	-999.9
PX91W	06/04/2004	60000	38142.25	32.032142	182.885227	18.75	58	0.01	8.3	18.3	2.9	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.27	20.24	0.04	352.01	1.19	345.19	1.17	344.78	1.17	351.57	1.19	345.96	1.18	-28.85	-29.29	-28.95	34.922	0.018	-999.9	-999.9
PX91W	06/04/2004	61000	38142.25694	32.039506	182.825951	18.68	57	0.01	9.7	18.4	4.1	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.38	20.35	0.06	348.38	0.66	341.6	0.65	341.12	0.67	347.87	0.68	342.29	0.67	-32.57	-32.96	-32.68	34.938	0.02	-999.9	-999.9
PX91W	06/04/2004	62000	38142.26389	32.046896	182.766485	18.6	55	0.01	8.5	18.4	2.3	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.27	20.23	0.13	351.56	1.42	344.82	1.43	344.36	1.43	351.07	1.42	345.53	1.44	-29.38	-29.74	-29.49	34.852	0.055	-999.9	-999.9
PX91W	06/04/2004	63000	38142.27083	32.054096	182.706497	18.6	54	0.01	8.4	18.6	2.5	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.05	0.22	357.01	1.38	350.28	1.44	349.78	1.4	356.49	1.35	350.98	1.41	-24.02	-24.29	-24.1	34.758	0.026	-999.9	-999.9
PX91W	06/04/2004	64000	38142.27778	32.060901	182.646447	18.52	54	0.01	7.6	18.5	2.1	1020.7	380.76	0.03	0	373.85	0.07	0	375.13	0.07	0	19.75	19.71	0.1	356.62	1.02	350.09	1	349.52	1	356.03	1.02	350.73	1	-24.33	-24.73	-24.4	34.715	0.017	-999.9	-999.9
PX91W	06/04/2004	65000	38142.28472	32.06717	182.586768	18.48	54	0.01	8.2	18.3	2.2	1020.7	380.84	0.05	0	373.93	0.06	0	375.22	0.06	0	19.68	19.64	0.04	355.4	0.46	348.93	0.46	348.37	0.46	354.81	0.46	349.57	0.47	-25.56	-26.03	-25.65	34.708	0.013	-999.9	-999.9
PX91W	06/04/2004	70000	38142.29167	32.073199	182.527428	18.4	54	0.01	7.8	18.4	2.3	1020.7	380.94	0.05	0	374.02	0.05	0	375.31	0.05	0	19.67	19.63	0.04	354.43	0.27	347.97	0.27	347.41	0.27	353.84	0.27	348.61	0.27	-26.61	-27.1	-26.7	34.713	0.013	-999.9	-999.9
PX91W	06/04/2004	71000	38142.29861	32.079235	182.467574	18.36	54	0.01	6.7	18.5	3	1020.8	380.97	0.04	0	374.04	0.04	0	375.33	0.04	0	19.74	19.7	0.03	354.64	0.45	348.17	0.45	347.61	0.45	354.05	0.45	348.81	0.46	-26.43	-26.92	-26.52	34.722	0.011	-999.9	-999.9
PX91W	06/04/2004	72000	38142.30556	32.085287	182.407277	18.3	55	0.01	7.6	18.6	2.2	1020.8	380.99	0.04	0	374.07	0.05	0	375.36	0.05	0	19.75	19.71	0.03	355.38	0.34	348.9	0.34	348.34	0.34	354.79	0.34	349.54	0.34	-25.73	-26.2	-25.82	34.723	0.009	-999.9	-999.9
PX91W	06/04/2004	73000	38142.3125	32.091628	182.346956	18.3	55	0.01	7.1	18.6	2.7	1020.8	381.02	0.06	0	374.15	0.06	0	375.44	0.06	0	19.65	19.61	0.03	354.47	0.82	348.06	0.81	347.5	0.81	353.88	0.82	348.7	0.81	-26.65	-27.14	-26.74	34.723	0.007	-999.9	-999.9
PX91W	06/04/2004	74000	38142.31944	32.09799	182.286477	18.2	55	0.01	7.4	18.6	2.3	1020.8	381.03	0.04	0	374.18	0.06	0	375.47	0.06	0	19.65	19.61	0.04	354.54	0.49	348.15	0.49	347.59	0.49	353.95	0.49	348.79	0.49	-26.59	-27.08	-26.68	34.724	0.007	-999.9	-999.9
PX91W	06/04/2004	75000	38142.32639	32.104539	182.226019	18.18	56	0.01	7.5	18.7	3	1020.9	380.98	0.04	0	374.12	0.05	0	375.41	0.05	0	19.71	19.67	0.04	355.1	0.38	348.7	0.37	348.13	0.37	354.51	0.38	349.33	0.37	-25.99	-26.47	-26.08	34.733	0.005	-999.9	-999.9
PX91W	06/04/2004	80000	38142.33333	32.111219	182.165551	18.15	56	0.01	7.9	18.6	3.7	1021	380.9	0.06	0	374.02	0.07	0	375.31	0.07	0	19.8	19.76	0.02	356.47	0.28	350.02	0.28	349.45	0.28	355.87	0.28	350.66	0.28	-24.57	-25.03	-24.65	34.746	0.006	-999.9	-999.9
PX91W	06/04/2004	81000	38142.34028	32.118117	182.105341	18.11	56	0.01	7.3	18.6	3.4	1021	380.9	0.07	0	374.04	0.07	0	375.33	0.07	0	19.81	19.77	0.03	356.56	0.33	350.12	0.33	349.56	0.33	355.97	0.33	350.76	0.33	-24.48	-24.93	-24.57	34.758	0.004	-999.9	-999.9
PX91W	06/04/2004	82000	38142.34722	32.12504	182.045085	18.18	56	0.01	7	18.6	3	1021.2	380.9	0.04	0	374.12	0.05	0	375.4	0.05	0	19.78	19.74	0.03	357.09	0.24	350.71	0.25	350.15	0.25	356.5	0.24	351.35	0.25	-23.97	-24.4	-24.05	34.745	0.009	-999.9	-999.9
PX91W	06/04/2004	83000	38142.35417	32.131546	181.985037	18.21	56	0.01	7.8	18.5	3.1	1021.2	380.95	0.06	0	374.22	0.07	0	375.51	0.07	0	19.7	19.66	0.05	356.29	0.75	349.98	0.73	349.41	0.73	355.7	0.75	350.62	0.73	-24.81	-25.25	-24.89	34.742	0.009	-999.9	-999.9
PX91W	06/04/2004	84000	38142.36111	32.13765	181.924905	18.2	57	0.01	8	18.6	3.7	1021.3	380.93	0.05	0	374.22	0.05	0	375.51	0.05	0	19.74	19.7	0.05	357.13	0.89	350.82	0.87	350.25	0.87	356.53	0.89	351.46	0.87	-23.97	-24.4	-24.05	34.757	0.017	-999.9	-999.9
PX91W	06/04/2004	85000	38142.36806	32.143586	181.864565	18.24	57	0.01	7.1	18.6	2.8	1021.6	380.93	0.06	0	374.31	0.07	0	375.59	0.07	0	19.75	19.71	0.02	355.39	0.64	349.18	0.63	348.62	0.63	354.8	0.64	349.82	0.63	-25.69	-26.13	-25.77	34.774	0.007	-999.9	-999.9
PX91W	06/04/2004	90000	38142.375	32.149238	181.804464	18.3	58	0.01	7.4	18.5	3.9	1021.6	380.91	0.05	0	374.36	0.05	0	375.65	0.05	0	19.64	19.6	0.02	354.69	0.42	348.57	0.39	348.01	0.39	354.1	0.42	349.21	0.39	-26.35	-26.81	-26.44	34.749	0.01	-999.9	-999.9
PX91W	06/04/2004	91000	38142.38194	32.155067	181.744058	18.3	59	0.01	7.9	18.6	3.9	1021.7	380.95	0.05	0	374.43	0.07	0	375.72	0.07	0	19.68	19.64	0.06	354.36	0.61	348.27	0.59	347.71	0.59	353.77	0.61	348.91	0.59	-26.72	-27.18	-26.81	34.738	0.011	-999.9	-999.9
PX91W	06/04/2004	92000	38142.38889	32.160601	181.683821	18.3	59	0.01	8.3	18.5	4.6	1021.7	380.91	0.03	0	374.37	0.05	0	375.66	0.05	0	19.7	19.66	0.03	354.24	0.66	348.15	0.66	347.59	0.66	353.66	0.66	348.79	0.66	-26.78	-27.25	-26.87	34.761	0.007	-999.9	-999.9
PX91W	06/04/2004	93000	38142.39583	32.165876	181.623247	18.3	59	0.01	8.2	18.7	4.7	1021.8	380.91	0.05	0	374.38	0.08	0	375.67	0.08	0	19.71	19.67	0.04	355.17	0.75	349.06	0.74	348.5	0.73	354.58	0.75	349.7	0.74	-25.88	-26.33	-25.97	34.743	0.008	-999.9	-999.9
PX91W	06/04/2004	94000	38142.40278	32.171223	181.561923	18.3	59	0.01	8	18.9	5.4	1021.8	380.88	0.02	0	374.35	0.05	0	375.64	0.06	0	19.77	19.73	0.08	355.72	0.64	349.6	0.61	349.04	0.61	355.13	0.64	350.24	0.61	-25.31	-25.75	-25.4	34.741	0.016	-999.9	-999.9
PX91W	06/04/2004	95000	38142.40972	32.176629	181.500332	18.3	60	0.01	7.7	18.9	4.7	1021.8	380.89	0.03	0	374.4	0.04	0	375.69	0.04	0	19.63	19.59	0.02	351.9	0.56	345.88	0.56	345.32	0.56	351.31	0.55	346.52	0.56	-29.08	-29.58	-29.17	34.697	0.004	-999.9	-999.9
PX91W	06/04/2004	100000	38142.41667	32.182507	181.438723	18.36	58	0.01	6.3	19	3.8	1021.7	380.95	0.06	0	374.39	0.07	0	375.68	0.07	0	19.74	19.7	0.07	351.89	0.75	345.81	0.73	345.26	0.73	351.3	0.75	346.45	0.73	-29.13	-29.65	-29.23	34.706	0.007	-999.9	-999.9
PX91W	06/04/2004	101000	38142.42361	32.189033	181.376722	18.44	58	0.01	6.2	19.1	3.9	1021.9	380.92	0.04	0	374.41	0.07	0	375.7	0.07	0	19.78	19.74	0.04	352.75	0.88	346.7	0.83	346.14	0.83	352.16	0.88	347.33	0.84	-28.27	-28.76	-28.37	34.729	0.007	-999.9	-999.9
PX91W	06/04/2004	102000	38142.43056	32.195561	181.314912	18.51	58	0.01	5.7	18.9	4.8	1021.9	380.87	0.04	0	374.38	0.05	0	375.67	0.05	0	19.72	19.68	0.06	350.72	0.75	344.73	0.72	344.18	0.72	350.14	0.75	345.36	0.72	-30.2	-30.73	-30.31	34.722	0.011	-999.9	-999.9
PX91W	06/04/2004	103000	38142.4375	32.201216	181.25363	18.6	61	0.01	7.2	18.8	5.2	1021.7	380.89	0.03	0	374.21	0.06	0	375.49	0.06	0	19.98	19.94	0.12	353.2	1.19	346.99	1.12	346.46	1.15	352.64	1.22	347.65	1.15	-27.75	-28.25	-27.84	34.728	0.009	-999.9	-999.9
PX91W	06/04/2004	104000	38142.44444	32.206129	181.192255	18.6	60	0.01	7.3	18.8	2.4	1021.8	380.86	0.05	0	374.18	0.07	0	375.47	0.07	0	20.04	20	0.1	354.82	1.39	348.58	1.36	348.04	1.35	354.26	1.37	349.24	1.35	-26.14	-26.6	-26.23	34.737	0.021	-999.9	-999.9
PX91W	06/04/2004	105000	38142.45139	32.210855	181.131072	18.65	59	0.01	8.4	18.7	2.3	1021.8	380.83	0.04	0	374.08	0.05	0	375.36	0.05	0	20.15	20.12	0.11	355.36	1.3	349.04	1.28	348.55	1.29	354.84	1.31	349.74	1.29	-25.53	-25.99	-25.62	34.756	0.018	-999.9	-999.9
PX91W	06/04/2004	110000	38142.45833	32.215399	181.069793	18.68	58	0.01	7.9	18.8	1.8	1021.8	380.83	0.03	0	374.21	0.06	0	375.49	0.06	0	19.91	19.87	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.018	-999.9	-999.9
PX91W	06/04/2004	111000	38142.46528	32.220261	181.008578	18.6	58	0.01	6.4	18.8	3.4	1021.7	380.8	0.04	0	374.19	0.1	0	375.47	0.1	0	19.87	19.83	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.012	-999.9	-999.9
PX91W	06/04/2004	112000	38142.47222	32.225151	180.947594	18.63	58	0.01	6	18.7	3.7	1021.6	380.87	0.04	0	374.13	0.04	0	375.42	0.04	0	19.96	19.92	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.738	0.021	-999.9	-999.9
PX91W	06/04/2004	113000	38142.47917	32.230497	180.886809	18.65	58	0.01	5.6	18.7	4	1021.4	380.95	0.06	0	374.19	0.09	0	375.47	0.09	0	19.9	19.86	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.025	-999.9	-999.9
PX91W	06/04/2004	114000	38142.48611	32.236276	180.825865	18.7	58	0.01	6.3	18.8	4.1	1021.3	380.97	0.03	0	374.25	0.05	0	375.54	0.05	0	19.71	19.67	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.733	0.019	-999.9	-999.9
PX91W	06/04/2004	115000	38142.49306	32.241988	180.764857	18.7	59	0.01	6.8	18.7	4.8	1021.3	380.97	0.03	0	374.18	0.06	0	375.47	0.06	0	19.86	19.82	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.013	-999.9	-999.9
PX91W	06/04/2004	120000	38142.5	32.247566	180.70403	18.7	59	0.01	6.5	18.7	5.3	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.74	19.7	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.773	0.018	-999.9	-999.9
PX91W	06/04/2004	121000	38142.50694	32.252933	180.64308	18.7	60	0.01	5.9	18.7	4.9	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.83	19.79	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.014	-999.9	-999.9
PX91W	06/04/2004	122000	38142.51389	32.25843	180.582175	18.7	60	0.01	5.9	18.7	4.4	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.85	19.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.01	-999.9	-999.9
PX91W	06/04/2004	123000	38142.52083	32.264026	180.521674	18.72	60	0.01	6.4	18.5	3.2	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.09	0.17	352.39	2.27	345.77	2.17	345.3	2.21	351.89	2.31	346.48	2.21	-28.37	-28.94	-28.46	34.77	0.023	-999.9	-999.9
PX91W	06/04/2004	124000	38142.52778	32.269776	180.460984	18.7	60	0.01	5.5	18.8	4.2	1020.6	380.8	0.04	0	373.54	0.05	0	374.81	0.05	0	20.27	20.23	0.08	355.69	1.56	348.9	1.55	348.46	1.56	355.23	1.57	349.65	1.57	-25.08	-25.57	-25.16	34.829	0.039	-999.9	-999.9
PX91W	06/04/2004	125000	38142.53472	32.275883	180.399751	18.7	60	0.01	6	18.8	3.7	1020.5	380.77	0.04	0	373.55	0.05	0	374.83	0.06	0	20.12	20.09	0.11	349.62	2.42	342.98	2.36	342.51	2.38	349.12	2.45	343.68	2.39	-31.04	-31.65	-31.15	34.919	0.025	-999.9	-999.9
PX91W	06/04/2004	130000	38142.54167	32.281747	180.338647	18.62	59	0.01	6.1	18.8	3.6	1020.5	380.74	0.03	0	373.63	0.05	0	374.91	0.05	0	19.92	19.88	0.05	347.56	0.46	341.05	0.46	340.5	0.46	346.98	0.46	341.67	0.46	-33.13	-33.76	-33.24	34.815	0.009	-999.9	-999.9
PX91W	06/04/2004	131000	38142.54861	32.286987	180.277469	18.6	60	0.01	7.3	18.7	2.4	1020.6	380.73	0.04	0	373.6	0.04	0	374.88	0.04	0	20.01	19.97	0.04	348.71	0.35	342.16	0.37	341.61	0.37	348.13	0.35	342.79	0.37	-31.99	-32.6	-32.09	34.846	0.012	-999.9	-999.9
PX91W	06/04/2004	132000	38142.55556	32.291621	180.2168	18.6	60	0.01	7.4	18.5	2.2	1020.6	380.74	0.04	0	373.63	0.06	0	374.92	0.06	0	19.96	19.92	0.13	348.72	1.13	342.19	1.09	341.64	1.09	348.14	1.13	342.81	1.09	-31.99	-32.6	-32.11	34.855	0.022	-999.9	-999.9
PX91W	06/04/2004	133000	38142.5625	32.296455	180.156369	18.61	60	0.01	8	18.5	2.6	1020.4	380.73	0.04	0	373.64	0.05	0	374.92	0.05	0	19.8	19.76	0.04	347.7	0.25	341.2	0.25	340.65	0.25	347.12	0.25	341.83	0.25	-32.99	-33.61	-33.09	34.801	0.016	-999.9	-999.9
PX91W	06/04/2004	134000	38142.56945	32.301378	180.095827	18.65	59	0.01	8.3	18.7	2.5	1020.4	380.72	0.03	0	373.6	0.04	0	374.88	0.04	0	19.86	19.82	0.06	349.78	1.08	343.21	1.05	342.66	1.05	349.2	1.08	343.84	1.05	-30.94	-31.52	-31.04	34.782	0.014	-999.9	-999.9
PX91W	06/04/2004	135000	38142.57639	32.306246	180.034617	18.67	59	0.01	7	18.7	3.3	1020.4	380.72	0.04	0	373.53	0.05	0	374.81	0.05	0	20.04	20	0.03	349.64	1.08	343.01	1.08	342.46	1.07	349.06	1.08	343.64	1.08	-31.07	-31.66	-31.17	34.848	0.038	-999.9	-999.9
PX91W	06/04/2004	140000	38142.58333	32.311114	179.973664	18.67	61	0.01	6.9	18.7	3.8	1020.4	380.71	0.03	0	373.44	0.08	0	374.72	0.08	0	20.14	20.1	0.09	347.85	0.93	341.19	0.88	340.71	0.92	347.34	0.98	341.88	0.92	-32.73	-33.37	-32.84	34.92	0.016	-999.9	-999.9
PX91W	06/04/2004	141000	38142.59028	32.316254	179.912572	18.69	60	0.01	7	18.8	3.6	1020.3	380.76	0.04	0	373.37	0.04	0	374.65	0.04	0	20.29	20.26	0.03	350.76	0.67	343.93	0.64	343.52	0.64	350.32	0.67	344.7	0.64	-29.85	-30.44	-29.95	34.948	0.006	-999.9	-999.9
PX91W	06/04/2004	142000	38142.59722	32.321597	179.851374	18.7	61	0.01	7.6	18.7	5.2	1020.1	380.81	0.04	0	373.32	0.04	0	374.6	0.04	0	20.32	20.29	0.02	351.87	0.22	344.94	0.2	344.53	0.2	351.44	0.22	345.7	0.2	-28.79	-29.37	-28.9	34.951	0.004	-999.9	-999.9
PX91W	06/04/2004	143000	38142.60417	32.327364	179.790579	18.7	61	0.01	8.6	18.6	4.5	1020	380.9	0.03	0	373.39	0.04	0	374.67	0.04	0	20.28	20.25	0.01	351.5	0.25	344.56	0.26	344.14	0.26	351.06	0.25	345.32	0.26	-29.25	-29.84	-29.35	34.939	0.007	-999.9	-999.9
PX91W	06/04/2004	144000	38142.61111	32.333309	179.729899	18.7	59	0.01	9.1	18.7	3.9	1019.9	380.96	0.05	0	373.44	0.06	0	374.71	0.06	0	20.29	20.26	0.02	351.49	0.29	344.54	0.29	344.12	0.29	351.05	0.29	345.3	0.29	-29.32	-29.91	-29.41	34.934	0.004	-999.9	-999.9
PX91W	06/04/2004	145000	38142.61806	32.339683	179.668963	18.7	57	0.01	9.1	18.8	2.1	1019.9	380.97	0.03	0	373.43	0.04	0	374.7	0.04	0	20.29	20.26	0.02	350.99	0.17	344.03	0.17	343.62	0.17	350.56	0.17	344.79	0.17	-29.81	-30.41	-29.91	34.931	0.004	-999.9	-999.9
PX91W	06/04/2004	150000	38142.625	32.346159	179.607484	18.7	57	0.01	7.2	19	3	1019.9	380.95	0.03	0	373.38	0.03	0	374.65	0.04	0	20.34	20.31	0.03	351.33	0.31	344.33	0.31	343.88	0.35	350.86	0.35	345.06	0.35	-29.5	-30.09	-29.59	34.928	0.005	-999.9	-999.9
PX91W	06/04/2004	151000	38142.63195	32.352967	179.545603	18.7	58	0.01	7.7	19	4.9	1019.9	380.91	0.03	0	373.41	0.05	0	374.68	0.05	0	20.19	20.16	0.04	350.7	0.46	343.78	0.45	343.34	0.45	350.24	0.47	344.52	0.45	-30.07	-30.67	-30.16	34.877	0.038	-999.9	-999.9
PX91W	06/04/2004	152000	38142.63889	32.360171	179.484056	18.7	59	0.01	8.5	18.8	3.2	1019.9	380.87	0.03	0	373.46	0.06	0	374.74	0.06	0	20.07	20.03	0.09	352.47	0.53	345.6	0.51	345.06	0.5	351.91	0.53	346.25	0.5	-28.4	-28.96	-28.49	34.814	0.049	-999.9	-999.9
PX91W	06/04/2004	153000	38142.64583	32.367181	179.422728	18.71	57	0.01	7.7	18.9	2.9	1020.1	380.83	0.03	0	373.37	0.05	0	374.64	0.05	0	20.27	20.24	0.09	353.46	1.11	346.52	1.11	346.07	1.12	352.98	1.13	347.25	1.13	-27.3	-27.85	-27.39	34.881	0.023	-999.9	-999.9
PX91W	06/04/2004	154000	38142.65278	32.374427	179.361113	18.74	58	0.01	8.1	18.9	2.5	1020.1	380.82	0.02	0	373.6	0.09	0	374.88	0.09	0	19.81	19.77	0.17	351.19	1.59	344.52	1.53	343.98	1.52	350.62	1.58	345.16	1.53	-29.62	-30.2	-29.72	34.764	0.047	-999.9	-999.9
PX91W	06/04/2004	155000	38142.65972	32.381556	179.300188	18.83	56	0.01	8.3	18.7	2.8	1020	380.79	0.03	0	373.34	0.06	0	374.62	0.06	0	20.22	20.19	0.05	350.71	0.53	343.84	0.55	343.41	0.54	350.26	0.52	344.58	0.54	-29.93	-30.53	-30.04	34.929	0.02	-999.9	-999.9
PX91W	06/04/2004	160000	38142.66667	32.388726	179.239603	18.89	58	0.01	8	18.5	2.9	1020.1	380.79	0.02	0	373.44	0.05	0	374.71	0.05	0	20.08	20.04	0.04	349.41	0.72	342.64	0.7	342.09	0.7	348.83	0.72	343.26	0.7	-31.35	-31.96	-31.45	34.911	0.01	-999.9	-999.9
PX91W	06/04/2004	161000	38142.67361	32.39568	179.179836	18.8	62	0.01	8.4	18.3	3.6	1020.1	380.81	0.03	0	373.47	0.08	0	374.75	0.08	0	20.1	20.06	0.03	347.62	0.75	340.91	0.77	340.36	0.77	347.05	0.74	341.53	0.77	-33.11	-33.76	-33.22	34.866	0.022	-999.9	-999.9
PX91W	06/04/2004	162000	38142.68056	32.40212	179.120171	18.8	64	0.01	7.9	18.4	4	1020	380.77	0.03	0	373.48	0.06	0	374.76	0.06	0	19.94	19.9	0.1	345.46	0.94	338.83	0.88	338.29	0.89	344.89	0.95	339.45	0.89	-35.19	-35.88	-35.31	34.836	0.031	-999.9	-999.9
PX91W	06/04/2004	163000	38142.6875	32.408145	179.059844	18.8	64	0.01	9.5	18.6	5.7	1020.1	380.76	0.03	0	373.43	0.05	0	374.71	0.05	0	20.04	20	0.09	345.2	0.51	338.54	0.52	338.01	0.5	344.64	0.49	339.17	0.5	-35.42	-36.12	-35.54	34.846	0.053	-999.9	-999.9
PX91W	06/04/2004	164000	38142.69445	32.414023	178.999616	18.75	64	0.01	10.3	18.4	6.2	1020.1	380.8	0.04	0	373.32	0.06	0	374.6	0.06	0	20.33	20.3	0.12	347.91	0.42	341.07	0.42	340.6	0.47	347.42	0.47	341.76	0.47	-32.72	-33.38	-32.84	34.876	0.037	-999.9	-999.9
PX91W	06/04/2004	165000	38142.70139	32.420258	178.939681	18.74	65	0.01	9.5	18.4	5.7	1020.2	380.87	0.03	0	373.33	0.07	0	374.6	0.07	0	20.49	20.45	0.04	347.51	0.41	340.61	0.41	340.07	0.41	346.93	0.41	341.22	0.41	-33.26	-33.94	-33.38	34.923	0.012	-999.9	-999.9
PX91W	06/04/2004	170000	38142.70833	32.42644	178.880343	18.76	61	0.01	10.2	18.1	6.1	1019.9	380.94	0.03	0	373.41	0.06	0	374.69	0.06	0	20.29	20.26	0.06	345.81	1.57	338.95	1.55	338.53	1.54	345.36	1.55	339.69	1.54	-34.88	-35.58	-35	34.869	0.007	-999.9	-999.9
PX91W	06/04/2004	171000	38142.71528	32.432453	178.821003	18.9	61	0.01	8.5	18.3	6.9	1019.8	380.98	0.03	0	373.35	0.05	0	374.62	0.05	0	20.41	20.37	0.04	344.92	0.23	337.99	0.24	337.49	0.29	344.4	0.28	338.65	0.29	-35.86	-36.58	-35.97	34.879	0.005	-999.9	-999.9
PX91W	06/04/2004	172000	38142.72222	32.438191	178.76144	18.99	64	0.01	8.7	18.2	6.9	1019.7	381	0.04	0	373.29	0.04	0	374.56	0.05	0	20.47	20.43	0.04	346.24	0.55	339.22	0.52	338.68	0.52	345.67	0.55	339.83	0.53	-34.61	-35.33	-34.73	34.891	0.005	-999.9	-999.9
PX91W	06/04/2004	173000	38142.72917	32.443382	178.701779	18.97	65	0.01	8.6	18.4	7.9	1019.5	380.98	0.04	0	373.2	0.05	0	374.47	0.05	0	20.5	20.46	0.02	346.82	0.83	339.72	0.81	339.17	0.81	346.25	0.83	340.33	0.81	-34.03	-34.73	-34.14	34.883	0.005	-999.9	-999.9
PX91W	06/04/2004	174000	38142.73611	32.44833	178.641307	18.99	66	0.02	8.7	18.6	8	1019.4	380.97	0.03	0	373.14	0.04	0	374.41	0.04	0	20.51	20.47	0.02	344.69	0.26	337.59	0.26	337.05	0.25	344.12	0.26	338.2	0.26	-36.09	-36.85	-36.21	34.904	0.011	-999.9	-999.9
PX91W	06/04/2004	175000	38142.74306	32.453417	178.580717	19.01	66	0.01	8.7	18.6	8.1	1019.5	380.93	0.04	0	373.14	0.05	0	374.41	0.05	0	20.53	20.49	0.01	346.1	0.21	339	0.21	338.46	0.21	345.53	0.21	339.61	0.21	-34.68	-35.4	-34.8	34.934	0.014	-999.9	-999.9
PX91W	06/04/2004	180000	38142.75	32.459058	178.520009	19.09	68	0.01	7.4	18.6	8	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.68	20.64	0.04	346.13	0.29	338.96	0.29	338.42	0.29	345.56	0.29	339.57	0.29	-34.63	-35.34	-34.75	34.983	0.01	-999.9	-999.9
PX91W	06/04/2004	181000	38142.75695	32.464784	178.459182	19.21	68	0.02	8.1	18.6	7.9	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.79	20.75	0.05	345.39	0.22	338.17	0.2	337.66	0.21	344.85	0.23	338.81	0.21	-35.3	-36.03	-35.41	35.015	0.019	-999.9	-999.9
PX91W	06/04/2004	182000	38142.76389	32.470645	178.399002	19.36	65	0.02	9.4	18.4	8.3	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.93	20.9	0.04	345.29	0.13	338	0.16	337.6	0.16	344.86	0.13	338.74	0.16	-35.26	-35.99	-35.39	35.08	0.021	-999.9	-999.9
PX91W	06/04/2004	183000	38142.77083	32.476796	178.33895	19.45	62	0.02	9.9	18.5	8.3	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0.02	344.75	0.13	337.42	0.15	337.01	0.15	344.33	0.13	338.15	0.15	-35.76	-36.5	-35.88	35.119	0.003	-999.9	-999.9
PX91W	06/04/2004	184000	38142.77778	32.48326	178.278943	19.56	62	0.03	10.5	18.4	8.8	1019.3	380.8	0.04	0	372.68	0.05	0	373.94	0.05	0	20.98	20.95	0.03	344.85	0.34	337.48	0.33	337.07	0.33	344.42	0.34	338.21	0.33	-35.61	-36.38	-35.73	35.114	0.002	-999.9	-999.9
PX91W	06/04/2004	185000	38142.78472	32.490088	178.219151	19.6	63	0.03	11	18.3	9.5	1019.2	380.84	0.03	0	372.72	0.03	0	373.98	0.04	0	20.91	20.88	0.01	343.98	0.16	336.64	0.16	336.24	0.16	343.56	0.16	337.37	0.16	-36.48	-37.28	-36.61	35.104	0.003	-999.9	-999.9
PX91W	06/04/2004	190000	38142.79167	32.496891	178.159535	19.5	66	0.03	11.1	18.3	9.6	1019.5	380.92	0.04	0	373	0.12	0	374.27	0.12	0	20.75	20.72	0.08	344.49	0.4	337.31	0.46	336.8	0.42	343.95	0.35	337.94	0.42	-36.2	-36.97	-36.33	35.047	0.029	-999.9	-999.9
PX91W	06/04/2004	191000	38142.79861	32.503798	178.099866	19.5	68	0.08	11	18.3	9.7	1019.1	380.91	0.03	0	372.92	0.05	0	374.19	0.04	0	20.61	20.57	0.02	344.82	0.25	337.56	0.26	337.02	0.26	344.25	0.25	338.17	0.26	-35.9	-36.66	-36.02	34.984	0.008	-999.9	-999.9
PX91W	06/04/2004	192000	38142.80556	32.510926	178.040309	19.59	69	0.23	11	18.3	9.9	1019	380.85	0.05	0	372.9	0.05	0	374.17	0.05	0	20.49	20.45	0.03	343.02	0.93	335.83	0.9	335.3	0.89	342.45	0.93	336.44	0.9	-37.6	-38.4	-37.73	34.963	0.007	-999.9	-999.9
PX91W	06/04/2004	193000	38142.8125	32.515121	177.981103	19.6	69	0.3	11.8	18	9.7	1019.1	380.82	0.03	0	372.91	0.05	0	374.18	0.05	0	20.46	20.42	0.02	342.17	0.35	335.05	0.33	334.52	0.33	341.6	0.35	335.66	0.33	-38.39	-39.22	-38.52	34.957	0.005	-999.9	-999.9
PX91W	06/04/2004	194000	38142.81945	32.513168	177.922364	19.64	69	0.37	12.5	17.9	9.6	1019.2	380.77	0.03	0	372.91	0.04	0	374.18	0.04	0	20.45	20.41	0.01	341.91	0.1	334.83	0.1	334.29	0.1	341.34	0.1	335.43	0.1	-38.62	-39.43	-38.75	34.953	0.003	-999.9	-999.9
PX91W	06/04/2004	195000	38142.82639	32.511051	177.863786	19.7	70	0.35	11.8	17.9	9.6	1019.3	380.74	0.04	0	372.91	0.05	0	374.18	0.05	0	20.46	20.42	0.01	342.05	0.19	334.99	0.2	334.46	0.2	341.48	0.19	335.6	0.2	-38.45	-39.26	-38.58	34.955	0.005	-999.9	-999.9
PX91W	06/04/2004	200000	38142.83333	32.511661	177.805278	19.7	70	0.3	11.8	17.7	9.5	1019.3	380.7	0.03	0	372.84	0.05	0	374.11	0.05	0	20.52	20.48	0.01	343.06	0.6	335.96	0.57	335.43	0.57	342.49	0.6	336.57	0.57	-37.41	-38.21	-37.54	34.957	0.002	-999.9	-999.9
PX91W	06/04/2004	201000	38142.84028	32.512567	177.746899	19.75	69	0.38	11.7	17.8	9.5	1019.5	380.76	0.06	0	372.97	0.14	0	374.24	0.15	0	20.53	20.49	0.02	344.4	0.36	337.33	0.4	336.79	0.4	343.83	0.36	337.94	0.4	-36.18	-36.93	-36.3	34.956	0.003	-999.9	-999.9
PX91W	06/04/2004	202000	38142.84722	32.513685	177.688833	19.51	72	0.04	14.2	17.5	10.3	1019.2	380.74	0.03	0	372.81	0.06	0	374.08	0.06	0	20.54	20.5	0.02	344.93	0.44	337.72	0.45	337.18	0.45	344.36	0.44	338.33	0.45	-35.63	-36.38	-35.75	34.957	0.003	-999.9	-999.9
PX91W	06/04/2004	203000	38142.85417	32.514814	177.631145	19.04	76	0.04	12.4	17.6	8	1019.3	380.8	0.04	0	372.93	0.06	0	374.2	0.06	0	20.51	20.47	0.03	344.89	0.49	337.75	0.47	337.21	0.47	344.32	0.49	338.36	0.47	-35.72	-36.48	-35.84	34.949	0.007	-999.9	-999.9
PX91W	06/04/2004	204000	38142.86111	32.515916	177.573386	19.31	76	0.05	12.1	17.5	5.5	1019.2	380.85	0.03	0	372.97	0.05	0	374.24	0.05	0	20.5	20.46	0.02	345.25	0.55	338.09	0.51	337.55	0.51	344.68	0.55	338.7	0.51	-35.42	-36.17	-35.54	34.938	0.005	-999.9	-999.9
PX91W	06/04/2004	205000	38142.86806	32.51693	177.516224	19.84	72	0.7	15	17.2	7.9	1018.9	380.85	0.05	0	372.81	0.12	0	374.08	0.12	0	20.56	20.52	0.05	346.01	0.51	338.69	0.55	338.15	0.55	345.44	0.51	339.3	0.55	-34.66	-35.41	-34.78	34.963	0.023	-999.9	-999.9
PX91W	06/04/2004	210000	38142.875	32.520197	177.460267	20.27	62	0.46	13.3	17.1	6.6	1018.9	380.84	0.03	0	372.73	0.04	0	374	0.05	0	20.72	20.68	0.04	345.15	0.47	337.78	0.45	337.24	0.45	344.58	0.47	338.39	0.45	-35.49	-36.26	-35.61	35.005	0.015	-999.9	-999.9
PX91W	06/04/2004	211000	38142.88194	32.532956	177.405422	20.15	67	0.6	12.2	17.5	5.4	1019	380.92	0.05	0	372.86	0.06	0	374.13	0.06	0	20.64	20.6	0.07	342.19	0.53	334.93	0.52	334.39	0.52	341.62	0.53	335.53	0.52	-38.47	-39.3	-38.6	34.968	0.029	-999.9	-999.9
PX91W	06/04/2004	212000	38142.88889	32.546688	177.349784	20.03	69	0.59	11.1	17.7	6.8	1018.9	380.88	0.03	0	372.9	0.04	0	374.16	0.04	0	20.45	20.41	0.03	340.16	0.67	333.02	0.65	332.49	0.65	339.6	0.66	333.62	0.65	-40.41	-41.28	-40.54	34.902	0.004	-999.9	-999.9
PX91W	06/04/2004	213000	38142.89583	32.560801	177.29409	20.06	71	0.69	11.2	17.7	6.6	1019	380.84	0.04	0	372.88	0.11	0	374.14	0.11	0	20.51	20.47	0.03	340.02	0.33	332.9	0.3	332.36	0.31	339.46	0.34	333.49	0.31	-40.52	-41.38	-40.65	34.904	0.005	-999.9	-999.9
PX91W	06/04/2004	214000	38142.90278	32.575018	177.238669	20.2	70	0.62	12	17.5	7.7	1018.9	380.77	0.04	0	372.66	0.06	0	373.93	0.06	0	20.7	20.66	0.07	342.31	0.8	335.01	0.76	334.47	0.76	341.75	0.8	335.6	0.76	-38.19	-39.02	-38.33	34.949	0.022	-999.9	-999.9
PX91W	06/04/2004	215000	38142.90972	32.589142	177.183709	20.2	70	0.76	11.6	17.4	7.9	1019	380.72	0.03	0	372.57	0.05	0	373.83	0.05	0	20.83	20.79	0.05	343.39	0.3	336.01	0.31	335.55	0.35	342.89	0.34	336.69	0.35	-37.02	-37.83	-37.14	35.005	0.013	-999.9	-999.9
PX91W	06/04/2004	220000	38142.91667	32.603508	177.129535	20.3	69	0.68	12.5	17.2	8.5	1019.1	380.72	0.03	0	372.57	0.04	0	373.83	0.04	0	20.87	20.84	0.01	344.27	0.17	336.88	0.16	336.48	0.16	343.84	0.17	337.62	0.16	-36.09	-36.88	-36.21	35.022	0.002	-999.9	-999.9
PX91W	06/04/2004	221000	38142.92361	32.618184	177.075888	20.34	70	0.79	12.5	17.2	8.5	1019	380.74	0.04	0	372.58	0.05	0	373.84	0.05	0	20.86	20.83	0.02	344.87	0.39	337.46	0.37	337.05	0.37	344.44	0.38	338.2	0.37	-35.53	-36.3	-35.64	35.014	0.003	-999.9	-999.9
PX91W	06/04/2004	222000	38142.93056	32.632983	177.022342	20.05	70	0.14	14.4	17	8.5	1019	380.66	0.06	0	372.44	0.12	0	373.7	0.12	0	20.93	20.9	0.01	347.7	0.95	340.19	0.89	339.78	0.89	347.27	0.95	340.93	0.89	-32.66	-33.39	-32.77	35.014	0.002	-999.9	-999.9
PX91W	06/04/2004	223000	38142.9375	32.648151	176.969336	20.03	70	0.55	13.6	17.1	8.5	1018.9	380.61	0.04	0	372.32	0.04	0	373.58	0.04	0	21.01	20.98	0.03	350.28	0.8	342.63	0.76	342.22	0.76	349.84	0.8	343.38	0.76	-30.1	-30.77	-30.2	35.003	0.003	-999.9	-999.9
PX91W	06/04/2004	224000	38142.94444	32.66599	176.916694	20.3	71	0.83	12.7	17.4	8	1018.9	380.64	0.04	0	372.32	0.06	0	373.58	0.06	0	21.04	21.01	0.03	351.08	0.33	343.39	0.31	342.98	0.31	350.65	0.33	344.14	0.31	-29.34	-29.99	-29.44	34.998	0.005	-999.9	-999.9
PX91W	06/04/2004	225000	38142.95139	32.6862	176.864978	20.51	66	0.92	14	17.2	8.8	1018.7	380.55	0.05	0	372.16	0.07	0	373.41	0.07	0	21.06	21.03	0.02	350.62	0.64	342.87	0.64	342.46	0.64	350.18	0.64	343.62	0.64	-29.7	-30.37	-29.79	35.022	0.013	-999.9	-999.9
PX91W	06/04/2004	230000	38142.95833	32.705875	176.813811	20.73	61	1.02	13.9	16.9	8.3	1018.7	380.49	0.03	0	372.11	0.04	0	373.37	0.04	0	21.04	21.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.028	0.006	-999.9	-999.9
PX91W	06/04/2004	231000	38142.96528	32.724448	176.762488	20.88	59	1.03	13.7	17	8.3	1018.7	380.48	0.03	0	372.21	0.06	0	373.47	0.06	0	20.87	20.84	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.976	0.037	-999.9	-999.9
PX91W	06/04/2004	232000	38142.97222	32.744868	176.712065	20.89	60	1.05	13.9	16.9	9.2	1018.6	380.5	0.05	0	372.26	0.06	0	373.52	0.06	0	20.78	20.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.926	0.005	-999.9	-999.9
PX91W	06/04/2004	233000	38142.97917	32.765379	176.662034	20.69	65	1.04	14	16.8	9.6	1018.5	380.57	0.03	0	372.34	0.06	0	373.6	0.06	0	20.67	20.63	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.897	0.022	-999.9	-999.9
PX91W	06/04/2004	234000	38142.98611	32.786118	176.61222	20.59	67	1.05	14.1	16.9	9.5	1018.5	380.58	0.03	0	372.41	0.04	0	373.68	0.04	0	20.5	20.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.843	0.005	-999.9	-999.9
PX91W	06/04/2004	235000	38142.99306	32.80687	176.561891	20.55	68	1.05	14.2	17.1	9.2	1018.4	380.57	0.03	0	372.48	0.07	0	373.75	0.07	0	20.3	20.27	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.794	0.018	-999.9	-999.9
PX91W	06/05/2004	0	38143	32.82723	176.510949	20.51	70	1.05	14.1	17.1	9.1	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.18	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.027	-999.9	-999.9
PX91W	06/05/2004	1000	38143.00694	32.847185	176.46003	20.5	70	1.05	14.2	17.1	8.9	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.018	-999.9	-999.9
PX91W	06/05/2004	2000	38143.01389	32.866454	176.408517	20.5	71	1.04	14.2	17.1	8.6	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.01	0.02	352	0.5	344.52	0.46	343.97	0.46	351.42	0.49	345.14	0.46	-28.46	-29.13	-28.56	34.75	0.005	-999.9	-999.9
PX91W	06/05/2004	3000	38143.02083	32.884969	176.356608	20.52	72	0.84	14.2	17.1	8	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20.03	0.04	353.66	0.39	346.13	0.38	345.57	0.38	353.08	0.39	346.75	0.38	-26.85	-27.47	-26.94	34.743	0.004	-999.9	-999.9
PX91W	06/05/2004	4000	38143.02778	32.903313	176.304567	20.44	73	1.04	15.1	17	8.8	1017.9	380.54	0.03	0	372.4	0.04	0	373.67	0.04	0	20.02	19.98	0.02	353.12	0.16	345.55	0.17	344.99	0.17	352.53	0.16	346.17	0.17	-27.41	-28.01	-27.5	34.731	0.004	-999.9	-999.9
PX91W	06/05/2004	5000	38143.03472	32.921465	176.252346	20.35	73	1.03	14.4	17.2	8.7	1017.7	380.55	0.03	0	372.4	0.05	0	373.68	0.05	0	19.94	19.9	0.03	353.52	0.28	345.93	0.28	345.38	0.28	352.93	0.28	346.56	0.28	-27.02	-27.62	-27.12	34.705	0.014	-999.9	-999.9
PX91W	06/05/2004	10000	38143.04167	32.939899	176.199443	20.3	74	1.02	13.8	17.4	8.4	1017.7	380.55	0.03	0	372.35	0.06	0	373.62	0.06	0	20	19.96	0.03	354.65	0.53	346.99	0.53	346.43	0.53	354.06	0.52	347.62	0.53	-25.92	-26.49	-26	34.656	0.02	-999.9	-999.9
PX91W	06/05/2004	11000	38143.04861	32.958189	176.145962	20.27	74	1	14.1	17.5	9	1017.5	380.53	0.03	0	372.28	0.05	0	373.55	0.05	0	19.99	19.95	0.02	354.95	0.5	347.24	0.51	346.68	0.51	354.37	0.51	347.86	0.51	-25.6	-26.16	-25.69	34.651	0.009	-999.9	-999.9
PX91W	06/05/2004	12000	38143.05556	32.976354	176.092435	20.28	74	0.99	14.3	17.4	9.2	1017.4	380.52	0.03	0	372.17	0.05	0	373.44	0.05	0	20.12	20.08	0.04	356.26	0.68	348.42	0.64	347.9	0.66	355.71	0.7	349.09	0.66	-24.27	-24.81	-24.35	34.614	0.009	-999.9	-999.9
PX91W	06/05/2004	13000	38143.0625	32.994266	176.038592	20.19	74	0.98	14.2	17.6	9.6	1017.3	380.53	0.03	0	372.12	0.05	0	373.39	0.05	0	20.11	20.07	0.04	357.04	0.47	349.14	0.47	348.62	0.49	356.5	0.49	349.81	0.49	-23.5	-24.03	-23.58	34.637	0.006	-999.9	-999.9
PX91W	06/05/2004	14000	38143.06944	33.012394	175.984005	20.1	74	0.94	14.1	17.9	9.8	1017	380.52	0.03	0	372.05	0.08	0	373.32	0.08	0	20.06	20.02	0.05	356.1	0.65	348.15	0.6	347.6	0.6	355.51	0.65	348.78	0.6	-24.45	-25.01	-24.54	34.669	0.03	-999.9	-999.9
PX91W	06/05/2004	15000	38143.07639	33.030826	175.928916	20	75	0.95	13.9	18	10.1	1016.8	380.52	0.03	0	371.96	0.04	0	373.23	0.04	0	20.06	20.02	0.04	355.99	0.76	347.96	0.73	347.4	0.73	355.4	0.75	348.59	0.73	-24.56	-25.12	-24.64	34.738	0.008	-999.9	-999.9
PX91W	06/05/2004	20000	38143.08333	33.049154	175.873785	19.94	75	0.93	13.9	17.9	10.4	1016.7	380.49	0.03	0	371.85	0.06	0	373.12	0.06	0	20.12	20.08	0.05	355.72	0.51	347.63	0.47	347.12	0.51	355.18	0.55	348.31	0.51	-24.73	-25.31	-24.81	34.743	0.006	-999.9	-999.9
PX91W	06/05/2004	21000	38143.09028	33.06727	175.818568	19.94	76	0.9	13.9	18	10.3	1016.5	380.46	0.03	0	371.77	0.05	0	373.04	0.05	0	20.11	20.07	0.03	356.34	0.42	348.19	0.42	347.64	0.43	355.77	0.43	348.83	0.43	-24.13	-24.69	-24.21	34.743	0.009	-999.9	-999.9
PX91W	06/05/2004	22000	38143.09722	33.085957	175.763023	20	76	0.88	14.1	18.1	10.3	1016.2	380.45	0.03	0	371.64	0.08	0	372.9	0.08	0	20.14	20.11	0.04	356.57	0.75	348.28	0.68	347.8	0.74	356.06	0.81	348.99	0.74	-23.84	-24.39	-23.91	34.716	0.006	-999.9	-999.9
PX91W	06/05/2004	23000	38143.10417	33.105212	175.707452	20	76	0.85	14.4	18.2	10.6	1016	380.46	0.03	0	371.51	0.05	0	372.78	0.05	0	20.21	20.18	0.02	358.24	0.54	349.8	0.51	349.38	0.51	357.79	0.54	350.57	0.51	-22.13	-22.67	-22.21	34.726	0.011	-999.9	-999.9
PX91W	06/05/2004	24000	38143.11111	33.124584	175.651895	20	76	0.83	14.7	18.1	10.4	1015.9	380.44	0.04	0	371.46	0.08	0	372.73	0.09	0	20.26	20.23	0.08	355.73	0.46	347.32	0.5	346.87	0.54	355.26	0.5	348.05	0.54	-24.59	-25.18	-24.68	34.752	0.012	-999.9	-999.9
PX91W	06/05/2004	25000	38143.11806	33.143283	175.596881	20.08	76	0.8	15.1	17.8	10.5	1015.7	380.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/05/2004	30000	38143.125	33.156076	175.540594	20.14	75	0.77	16.2	17.5	10.6	1015.5	380.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/05/2004	31000	38143.13194	33.158717	175.482738	20.28	75	0.74	16.8	17.5	10.6	1015.4	380.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/05/2004	32000	38143.13889	33.159502	175.425031	20.3	76	0.72	16.6	17.4	10.5	1015.3	380.42	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	371.9	23.86	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/05/2004	33000	38143.14583	33.160059	175.367518	20.3	76	0.69	16.6	17.4	10.6	1015.2	380.43	0.03	0	371.3	0.04	0	372.56	0.04	0	20.03	19.99	0.01	356.9	0.14	348.31	0.15	347.75	0.15	356.3	0.14	348.94	0.15	-23.55	-24.13	-23.62	34.68	0.002	-999.9	-999.9
PX91W	06/05/2004	34000	38143.15278	33.160364	175.309884	20.3	76	0.61	16.8	17.5	10.8	1015.2	380.42	0.03	0	371.3	0.04	0	372.57	0.04	0	20	19.96	0.03	356.29	0.41	347.73	0.38	347.18	0.38	355.7	0.41	348.36	0.38	-24.12	-24.72	-24.21	34.678	0.003	-999.9	-999.9
PX91W	06/05/2004	35000	38143.15972	33.161049	175.25166	20.26	77	0.55	17	17.7	10.7	1015.3	380.44	0.04	0	371.37	0.05	0	372.64	0.05	0	20	19.96	0.02	356.24	0.34	347.73	0.32	347.17	0.32	355.65	0.34	348.35	0.32	-24.2	-24.79	-24.29	34.673	0.003	-999.9	-999.9
PX91W	06/05/2004	40000	38143.16667	33.161841	175.193462	20.2	77	0.46	17.1	17.5	10.8	1015.3	380.45	0.03	0	371.36	0.04	0	372.63	0.04	0	20.03	19.99	0.01	356.35	0.35	347.81	0.33	347.26	0.33	355.76	0.35	348.44	0.33	-24.1	-24.69	-24.19	34.672	0.002	-999.9	-999.9
PX91W	06/05/2004	41000	38143.17361	33.163014	175.135682	20.2	78	0.47	17	17.4	10.9	1015.1	380.42	0.02	0	371.24	0.04	0	372.51	0.04	0	20.03	19.99	0.01	355.98	0.19	347.38	0.18	346.82	0.18	355.39	0.19	348	0.18	-24.42	-25.03	-24.51	34.67	0.002	-999.9	-999.9
PX91W	06/05/2004	42000	38143.18056	33.164026	175.077731	20.14	78	0.25	17.2	17.5	10.8	1015.2	380.42	0.03	0	371.28	0.06	0	372.54	0.06	0	20.02	19.98	0.02	356.55	0.12	347.96	0.11	347.4	0.11	355.96	0.12	348.59	0.12	-23.88	-24.46	-23.95	34.669	0.003	-999.9	-999.9
PX91W	06/05/2004	43000	38143.1875	33.164524	175.019679	20.03	79	0.27	17.3	17.6	10.6	1015.3	380.44	0.04	0	371.39	0.06	0	372.66	0.06	0	19.95	19.91	0.04	355.66	0.46	347.19	0.44	346.63	0.44	355.07	0.46	347.81	0.44	-24.76	-25.37	-24.85	34.668	0.003	-999.9	-999.9
PX91W	06/05/2004	44000	38143.19444	33.165055	174.96155	20	80	0.34	17.1	17.5	10.7	1015.2	380.43	0.03	0	371.39	0.05	0	372.66	0.05	0	19.82	19.78	0.01	353.29	0.47	344.88	0.46	344.33	0.46	352.7	0.47	345.5	0.46	-27.06	-27.73	-27.16	34.664	0.006	-999.9	-999.9
PX91W	06/05/2004	45000	38143.20139	33.165592	174.90396	20	80	0.26	16.9	17.3	10.7	1015.2	380.45	0.08	0	371.41	0.09	0	372.68	0.09	0	19.81	19.77	0.01	353.66	0.49	345.24	0.49	344.68	0.49	353.07	0.49	345.86	0.49	-26.73	-27.38	-26.82	34.634	0.01	-999.9	-999.9
PX91W	06/05/2004	50000	38143.20833	33.165872	174.846653	20	80	0.18	16.9	17.4	10.2	1015.2	380.44	0.03	0	371.43	0.06	0	372.7	0.06	0	19.78	19.74	0.01	354.36	0.11	345.96	0.1	345.4	0.1	353.77	0.11	346.58	0.1	-26.03	-26.67	-26.12	34.611	0.004	-999.9	-999.9
PX91W	06/05/2004	51000	38143.21528	33.166123	174.788629	20	80	0.16	17.1	17.7	10.3	1015.2	380.42	0.04	0	371.41	0.05	0	372.68	0.05	0	19.77	19.73	0.01	353.86	0.11	345.45	0.11	344.9	0.11	353.27	0.11	346.08	0.11	-26.51	-27.15	-26.6	34.611	0.003	-999.9	-999.9
PX91W	06/05/2004	52000	38143.22222	33.166631	174.729967	20	81	0.19	17.4	17.6	10.3	1015.1	380.44	0.03	0	371.4	0.04	0	372.67	0.04	0	19.8	19.76	0.01	354.11	0.1	345.67	0.1	345.12	0.1	353.52	0.1	346.3	0.1	-26.28	-26.92	-26.37	34.61	0.003	-999.9	-999.9
PX91W	06/05/2004	53000	38143.22917	33.166832	174.671463	20	81	0.21	17.2	17.8	10.4	1015.1	380.45	0.04	0	371.39	0.05	0	372.66	0.06	0	19.79	19.75	0.01	353.71	0.16	345.27	0.18	344.71	0.18	353.12	0.16	345.89	0.18	-26.68	-27.33	-26.77	34.623	0.004	-999.9	-999.9
PX91W	06/05/2004	54000	38143.23611	33.166779	174.612219	20	81	0.15	17.4	18	10.4	1015.1	380.45	0.03	0	371.38	0.04	0	372.65	0.04	0	19.83	19.79	0.02	353.52	0.15	345.07	0.15	344.51	0.15	352.93	0.15	345.69	0.15	-26.87	-27.52	-26.96	34.653	0.013	-999.9	-999.9
PX91W	06/05/2004	55000	38143.24306	33.166631	174.552528	20.08	81	0.17	17.3	18.1	10.3	1015.1	380.48	0.05	0	371.42	0.06	0	372.69	0.06	0	19.8	19.76	0.01	352.7	0.38	344.28	0.38	343.73	0.38	352.12	0.37	344.91	0.38	-27.69	-28.36	-27.78	34.676	0.003	-999.9	-999.9
PX91W	06/05/2004	60000	38143.25	33.166099	174.492909	20.03	80	0.1	17.5	18	11.1	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.86	19.82	0.03	353.16	0.57	344.62	0.53	344.06	0.53	352.58	0.57	345.24	0.53	-27.3	-27.88	-27.39	34.693	0.008	-999.9	-999.9
PX91W	06/05/2004	61000	38143.25695	33.164975	174.433083	20	80	0.09	17.4	18.2	11.1	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.79	19.75	0.03	351.79	0.95	343.29	0.92	342.74	0.92	351.2	0.95	343.91	0.92	-28.56	-29.23	-28.66	34.688	0.007	-999.9	-999.9
PX91W	06/05/2004	62000	38143.26389	33.164242	174.372522	20	79	0.05	17.4	18.3	11.2	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.81	19.77	0.01	350.39	0.54	341.91	0.5	341.36	0.5	349.81	0.54	342.53	0.5	-29.89	-30.6	-29.99	34.705	0.004	-999.9	-999.9
PX91W	06/05/2004	63000	38143.27083	33.163378	174.312657	20	79	0.03	17	17.9	10.8	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.8	19.76	0.03	349.06	0.3	340.66	0.31	340.11	0.31	348.48	0.3	341.27	0.31	-31.08	-31.9	-31.19	34.712	0.007	-999.9	-999.9
PX91W	06/05/2004	64000	38143.27778	33.162229	174.253626	20	80	0.02	16.5	17.8	11	1014.6	380.36	0.03	0	371.13	0.05	0	372.4	0.06	0	19.76	19.72	0.03	348.9	0.28	340.44	0.26	339.89	0.26	348.32	0.27	341.05	0.26	-31.24	-32.04	-31.35	34.7	0.006	-999.9	-999.9
PX91W	06/05/2004	65000	38143.28472	33.161191	174.19484	19.93	80	0.02	16.5	17.7	10.9	1014.5	380.38	0.05	0	371.16	0.07	0	372.43	0.07	0	19.71	19.67	0.04	348.05	0.98	339.6	0.95	339.05	0.95	347.48	0.98	340.22	0.95	-32.11	-32.9	-32.21	34.708	0.006	-999.9	-999.9
PX91W	06/05/2004	70000	38143.29167	33.161014	174.136131	19.93	80	0.02	16.5	17.8	10.8	1014.5	380.39	0.04	0	371.13	0.05	0	372.4	0.05	0	19.77	19.73	0.04	349.12	1.32	340.61	1.28	340.06	1.28	348.54	1.32	341.22	1.28	-31.07	-31.85	-31.18	34.673	0.02	-999.9	-999.9
PX91W	06/05/2004	71000	38143.29861	33.161344	174.077	19.97	81	0.02	16.5	18	10.6	1014.5	380.39	0.04	0	371.13	0.05	0	372.4	0.05	0	19.75	19.71	0.03	351.47	0.57	342.89	0.56	342.34	0.56	350.89	0.57	343.51	0.56	-28.79	-29.5	-28.89	34.643	0.007	-999.9	-999.9
PX91W	06/05/2004	72000	38143.30556	33.161663	174.017884	19.9	81	0.02	16.7	17.8	10.8	1014.6	380.37	0.04	0	371.21	0.05	0	372.49	0.05	0	19.62	19.58	0.04	350.76	0.5	342.3	0.44	341.75	0.44	350.17	0.49	342.92	0.44	-29.46	-30.2	-29.57	34.632	0.005	-999.9	-999.9
PX91W	06/05/2004	73000	38143.3125	33.16192	173.959415	19.9	81	0.02	16.5	17.7	10.9	1014.6	380.34	0.06	0	371.26	0.08	0	372.54	0.07	0	19.49	19.45	0.04	348.61	0.9	340.28	0.86	339.69	0.91	347.99	0.95	340.86	0.92	-31.57	-32.35	-31.68	34.654	0.022	-999.9	-999.9
PX91W	06/05/2004	74000	38143.31945	33.162094	173.900767	19.84	81	0.02	16.5	17.8	11.3	1014.6	380.27	0.05	0	371.23	0.1	0	372.5	0.1	0	19.45	19.4	0.14	343.3	2.11	335.12	2.11	334.49	2.05	342.64	2.04	335.64	2.06	-36.74	-37.63	-36.86	34.728	0.051	-999.9	-999.9
PX91W	06/05/2004	75000	38143.32639	33.161656	173.842079	19.85	82	0.02	16.9	17.7	11.6	1014.8	380.2	0.04	0	371.22	0.11	0	372.5	0.11	0	19.47	19.42	0.13	334.11	2.14	326.2	2	325.6	2.06	333.48	2.2	326.71	2.07	-45.62	-46.72	-45.79	34.824	0.009	-999.9	-999.9
PX91W	06/05/2004	80000	38143.33333	33.160534	173.783617	19.8	82	0.02	16.5	17.7	11.2	1015	380.18	0.03	0	371.32	0.04	0	372.59	0.04	0	19.35	19.3	0.03	331.78	0.4	324.03	0.41	323.37	0.4	331.09	0.4	324.48	0.41	-47.95	-49.09	-48.11	34.816	0.006	-999.9	-999.9
PX91W	06/05/2004	81000	38143.34028	33.158657	173.725036	19.89	82	0.02	16.8	17.7	11.3	1015	380.14	0.03	0	371.3	0.06	0	372.57	0.06	0	19.32	19.27	0.04	332.77	0.24	325	0.25	324.35	0.25	332.08	0.24	325.46	0.25	-46.95	-48.06	-47.11	34.809	0.006	-999.9	-999.9
PX91W	06/05/2004	82000	38143.34722	33.156504	173.666686	19.87	83	0.02	17	17.6	10.8	1015.2	380.12	0.03	0	371.31	0.07	0	372.59	0.07	0	19.37	19.32	0.03	331.96	0.76	324.25	0.69	323.59	0.69	331.27	0.76	324.7	0.69	-47.72	-48.85	-47.89	34.817	0.007	-999.9	-999.9
PX91W	06/05/2004	83000	38143.35417	33.154271	173.608661	19.77	83	0.01	16.3	17.7	9.5	1015.4	380.09	0.03	0	371.41	0.07	0	372.69	0.07	0	19.32	19.27	0.07	331.73	0.35	324.15	0.35	323.49	0.35	331.04	0.35	324.6	0.35	-47.92	-49.05	-48.09	34.807	0.012	-999.9	-999.9
PX91W	06/05/2004	84000	38143.36111	33.151839	173.550268	19.72	83	0.01	16.8	17.6	9.5	1015.5	380.18	0.07	0	371.61	0.06	0	372.89	0.06	0	19.16	19.11	0.03	331.57	0.15	324.08	0.15	323.43	0.15	330.88	0.15	324.54	0.15	-48.18	-49.3	-48.35	34.78	0.007	-999.9	-999.9
PX91W	06/05/2004	85000	38143.36806	33.14973	173.492238	19.72	84	0.01	17	17.5	10.5	1015.3	380.25	0.03	0	371.58	0.06	0	372.87	0.06	0	19.21	19.16	0.07	332.77	0.8	325.16	0.76	324.5	0.76	332.07	0.8	325.62	0.76	-47.08	-48.18	-47.25	34.778	0.004	-999.9	-999.9
PX91W	06/05/2004	90000	38143.375	33.147969	173.434519	19.7	84	0.01	16.8	17.5	10.4	1015.3	380.33	0.04	0	371.56	0.04	0	372.83	0.04	0	19.41	19.36	0.02	336.17	0.73	328.39	0.71	327.73	0.7	335.47	0.73	328.85	0.71	-43.83	-44.86	-43.98	34.801	0.007	-999.9	-999.9
PX91W	06/05/2004	91000	38143.38195	33.145868	173.376613	19.7	84	0.01	17.1	17.5	10.4	1015.3	380.38	0.03	0	371.62	0.05	0	372.9	0.05	0	19.38	19.33	0.01	336.38	0.09	328.62	0.11	327.95	0.11	335.68	0.09	329.08	0.11	-43.67	-44.7	-43.82	34.807	0.002	-999.9	-999.9
PX91W	06/05/2004	92000	38143.38889	33.143601	173.318711	19.7	85	0.01	16.2	17.6	9.7	1015.5	380.36	0.04	0	371.68	0.06	0	372.96	0.06	0	19.37	19.32	0.01	336.39	0.05	328.69	0.06	328.03	0.06	335.69	0.05	329.16	0.06	-43.65	-44.67	-43.8	34.8	0.004	-999.9	-999.9
PX91W	06/05/2004	93000	38143.39583	33.141442	173.260449	19.7	85	0.01	15.9	17.7	8.3	1015.8	380.39	0.04	0	371.79	0.05	0	373.07	0.05	0	19.4	19.35	0.01	336.45	0.74	328.82	0.71	328.16	0.71	335.75	0.74	329.29	0.72	-43.63	-44.64	-43.78	34.792	0.005	-999.9	-999.9
PX91W	06/05/2004	94000	38143.40278	33.139432	173.202122	19.78	85	0.01	17.5	17.5	9.3	1015.8	380.4	0.05	0	371.8	0.06	0	373.08	0.06	0	19.44	19.39	0.03	333.08	0.66	325.53	0.61	324.89	0.59	332.4	0.64	326.01	0.6	-46.91	-48	-47.07	34.784	0.003	-999.9	-999.9
PX91W	06/05/2004	95000	38143.40972	33.13687	173.143964	19.5	85	0.01	15.1	17.7	8.2	1016.1	380.14	0.17	0	371.63	0.17	0	372.9	0.17	0	19.48	19.44	0.01	331.57	0.6	324.13	0.6	323.57	0.62	330.98	0.62	324.68	0.62	-48.06	-49.16	-48.22	34.784	0.003	-999.9	-999.9
PX91W	06/05/2004	100000	38143.41667	33.133467	173.084735	18.74	85	0.01	15	18.3	13.3	1016	379.87	0.06	0	371.32	0.05	0	372.59	0.05	0	19.52	19.48	0.01	330.65	0.14	323.19	0.17	322.67	0.17	330.1	0.14	323.77	0.17	-48.65	-49.77	-48.82	34.779	0.002	-999.9	-999.9
PX91W	06/05/2004	101000	38143.42361	33.129567	173.023468	18.16	85	0.01	13.1	18.7	12.9	1016.4	379.85	0.04	0	371.46	0.08	0	372.73	0.08	0	19.51	19.47	0.01	331.95	1.24	324.6	1.26	324.08	1.26	331.4	1.24	325.19	1.26	-47.38	-48.45	-47.54	34.783	0.004	-999.9	-999.9
PX91W	06/05/2004	102000	38143.43056	33.126121	172.961461	18.12	85	0.01	11	18.8	11	1016.9	379.86	0.03	0	371.65	0.06	0	372.93	0.07	0	19.5	19.46	0.01	336.88	1.16	329.57	1.17	329.04	1.17	336.31	1.16	330.17	1.18	-42.61	-43.55	-42.76	34.793	0.004	-999.9	-999.9
PX91W	06/05/2004	103000	38143.4375	33.123125	172.899547	18.16	85	0.01	12.6	18.6	12.1	1017.1	379.85	0.03	0	371.71	0.03	0	372.99	0.03	0	19.49	19.45	0.01	338.29	0.1	331.02	0.1	330.48	0.1	337.72	0.1	331.62	0.1	-41.23	-42.13	-41.37	34.797	0.004	-999.9	-999.9
PX91W	06/05/2004	104000	38143.44445	33.119602	172.838115	18.04	85	0.01	12.7	18.6	12.2	1017.2	379.85	0.05	0	371.73	0.05	0	373	0.06	0	19.54	19.5	0.02	339.25	0.55	331.97	0.53	331.44	0.53	338.68	0.54	332.58	0.53	-40.29	-41.17	-40.42	34.797	0.006	-999.9	-999.9
PX91W	06/05/2004	105000	38143.45139	33.116002	172.776421	17.9	84	0.01	12.3	18.8	11.6	1017.4	379.86	0.04	0	371.79	0.06	0	373.07	0.06	0	19.53	19.49	0.01	339.53	0.06	332.3	0.08	331.76	0.08	338.96	0.06	332.9	0.08	-40.03	-40.9	-40.17	34.797	0.005	-999.9	-999.9
PX91W	06/05/2004	110000	38143.45833	33.11267	172.714351	17.93	84	0.01	12.2	18.8	11.2	1017.5	379.82	0.04	0	371.8	0.06	0	373.08	0.06	0	19.57	19.53	0.02	339.86	0.17	332.67	0.15	332.13	0.15	339.3	0.17	333.27	0.15	-39.67	-40.52	-39.81	34.802	0.008	-999.9	-999.9
PX91W	06/05/2004	111000	38143.46528	33.109415	172.652472	17.88	84	0.01	12.1	18.8	11.1	1017.6	379.81	0.05	0	371.82	0.07	0	373.1	0.07	0	19.56	19.52	0.04	339.56	0.39	332.4	0.35	331.87	0.35	339	0.39	333.01	0.35	-39.95	-40.81	-40.09	34.816	0.004	-999.9	-999.9
PX91W	06/05/2004	112000	38143.47222	33.106368	172.590937	17.86	84	0.01	12.2	18.5	11.1	1017.6	379.85	0.04	0	371.9	0.05	0	373.18	0.05	0	19.48	19.44	0.02	338.42	0.31	331.32	0.29	330.74	0.32	337.8	0.34	331.88	0.32	-41.16	-42.05	-41.3	34.8	0.005	-999.9	-999.9
PX91W	06/05/2004	113000	38143.47917	33.103007	172.529901	17.97	83	0.01	12.5	18.5	11.6	1017.6	379.86	0.03	0	371.89	0.04	0	373.17	0.04	0	19.49	19.44	0.02	339.31	0.12	332.18	0.12	331.61	0.13	338.71	0.13	332.75	0.13	-40.28	-41.15	-40.42	34.806	0.003	-999.9	-999.9
PX91W	06/05/2004	114000	38143.48611	33.099404	172.46901	18.1	81	0.01	12.8	18.5	11.7	1017.5	379.91	0.03	0	371.96	0.05	0	373.24	0.05	0	19.44	19.39	0.01	339.1	0.18	331.98	0.18	331.31	0.18	338.39	0.18	332.45	0.18	-40.65	-41.52	-40.79	34.798	0.002	-999.9	-999.9
PX91W	06/05/2004	115000	38143.49306	33.095932	172.408041	18.04	81	0.01	12.3	18.5	11.5	1017.6	379.96	0.04	0	372.01	0.05	0	373.3	0.05	0	19.44	19.39	0.01	338.7	0.07	331.6	0.06	330.93	0.06	337.99	0.07	332.07	0.06	-41.08	-41.97	-41.23	34.802	0.004	-999.9	-999.9
PX91W	06/05/2004	120000	38143.5	33.092521	172.347049	18.1	80	0.01	12.4	18.5	11.9	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.47	19.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.815	0.006	-999.9	-999.9
PX91W	06/05/2004	121000	38143.50695	33.089122	172.286	18.1	79	0.01	11.7	18.4	11.5	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.51	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.826	0.005	-999.9	-999.9
PX91W	06/05/2004	122000	38143.51389	33.085788	172.225334	18.17	79	0.01	11.8	18.4	11.1	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.834	0.004	-999.9	-999.9
PX91W	06/05/2004	123000	38143.52083	33.082429	172.16474	18.14	78	0.01	12.4	18.4	11.3	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.63	19.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.826	0.003	-999.9	-999.9
PX91W	06/05/2004	124000	38143.52778	33.079084	172.103841	18.11	76	0.01	11.8	18.6	10.8	1018	379.77	0.04	0	371.91	0.04	0	373.19	0.04	0	19.61	19.57	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.824	0.005	-999.9	-999.9
PX91W	06/05/2004	125000	38143.53472	33.075558	172.042064	18.1	75	0.01	11.2	18.9	10.8	1018.1	379.71	0.04	0	371.91	0.05	0	373.19	0.05	0	19.59	19.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.814	0.006	-999.9	-999.9
PX91W	06/05/2004	130000	38143.54167	33.072393	171.979231	18.1	74	0.01	10.7	19.1	10.9	1018.2	379.66	0.05	0	371.91	0.07	0	373.19	0.07	0	19.54	19.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.819	0.004	-999.9	-999.9
PX91W	06/05/2004	131000	38143.54861	33.069585	171.915884	18.1	72	0.01	10.7	19.3	11.2	1018.2	379.62	0.03	0	371.88	0.05	0	373.16	0.05	0	19.54	19.5	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.802	0.005	-999.9	-999.9
PX91W	06/05/2004	132000	38143.55556	33.067286	171.852144	18.04	71	0.01	11.6	19.4	12.1	1018.3	379.56	0.04	0	371.87	0.06	0	373.15	0.06	0	19.51	19.46	0.03	339.55	0.08	332.68	0.08	332.08	0.12	338.92	0.13	333.23	0.12	-39.79	-40.64	-39.92	34.783	0.006	-999.9	-999.9
PX91W	06/05/2004	133000	38143.5625	33.065294	171.788184	18	70	0.01	10.7	19.4	11.3	1018.4	379.51	0.04	0	371.88	0.07	0	373.16	0.07	0	19.44	19.39	0.01	338.82	0.28	331.99	0.26	331.32	0.26	338.12	0.28	332.47	0.26	-40.56	-41.39	-40.69	34.774	0.003	-999.9	-999.9
PX91W	06/05/2004	134000	38143.56944	33.064049	171.723945	18.08	71	0.01	12.2	19.4	12	1018.4	379.47	0.06	0	371.87	0.07	0	373.15	0.07	0	19.41	19.36	0.01	337.9	0.28	331.11	0.28	330.44	0.28	337.2	0.28	331.58	0.28	-41.43	-42.27	-41.57	34.762	0.006	-999.9	-999.9
PX91W	06/05/2004	135000	38143.57639	33.062721	171.660096	17.95	69	0.01	12.5	19.3	11.8	1018.5	379.46	0.03	0	371.92	0.08	0	373.2	0.09	0	19.37	19.32	0.03	336.86	0.7	330.14	0.63	329.47	0.63	336.16	0.7	330.61	0.64	-42.45	-43.3	-42.59	34.759	0.004	-999.9	-999.9
PX91W	06/05/2004	140000	38143.58333	33.061513	171.596279	17.9	68	0.01	11	19.4	10.9	1018.8	379.47	0.04	0	372	0.07	0	373.29	0.07	0	19.4	19.35	0.05	336.09	0.55	329.45	0.52	328.79	0.51	335.39	0.55	329.92	0.52	-43.21	-44.08	-43.37	34.759	0.005	-999.9	-999.9
PX91W	06/05/2004	141000	38143.59028	33.060392	171.532651	17.85	67	0.01	11.3	19.2	10.9	1018.8	379.49	0.03	0	371.98	0.04	0	373.26	0.05	0	19.52	19.48	0.08	337.02	0.6	330.33	0.56	329.75	0.59	336.41	0.62	330.89	0.59	-42.23	-43.08	-42.37	34.76	0.005	-999.9	-999.9
PX91W	06/05/2004	142000	38143.59722	33.059142	171.469114	17.81	66	0.01	12.1	19.3	11.4	1018.8	379.54	0.03	0	371.9	0.04	0	373.18	0.04	0	19.73	19.69	0.04	339.31	0.44	332.47	0.41	331.93	0.41	338.75	0.44	333.07	0.41	-39.97	-40.79	-40.11	34.768	0.005	-999.9	-999.9
PX91W	06/05/2004	143000	38143.60417	33.057746	171.405034	17.79	65	0.01	10.8	19.5	11.6	1018.8	379.54	0.03	0	371.87	0.06	0	373.14	0.06	0	19.83	19.79	0.02	339.76	0.32	332.87	0.3	332.34	0.3	339.19	0.32	333.48	0.31	-39.53	-40.35	-39.66	34.779	0.006	-999.9	-999.9
PX91W	06/05/2004	144000	38143.61111	33.056526	171.340444	17.8	65	0.01	11.8	19.6	11.5	1018.8	379.54	0.05	0	371.94	0.07	0	373.22	0.07	0	19.73	19.69	0.06	338.05	0.72	331.26	0.68	330.72	0.68	337.48	0.72	331.86	0.68	-41.22	-42.06	-41.36	34.776	0.005	-999.9	-999.9
PX91W	06/05/2004	145000	38143.61806	33.05552	171.275501	17.8	65	0.01	10.4	19.7	11.6	1018.9	379.5	0.04	0	371.97	0.05	0	373.25	0.05	0	19.66	19.62	0.02	336.29	0.09	329.59	0.09	329.06	0.09	335.73	0.09	330.19	0.09	-42.91	-43.77	-43.06	34.77	0.004	-999.9	-999.9
PX91W	06/05/2004	150000	38143.625	33.054714	171.209962	17.81	65	0.01	10.6	19.8	12	1019.1	379.49	0.05	0	371.97	0.05	0	373.25	0.05	0	19.73	19.69	0.02	337.26	0.36	330.56	0.34	330.02	0.34	336.69	0.36	331.16	0.34	-41.95	-42.8	-42.09	34.776	0.006	-999.9	-999.9
PX91W	06/05/2004	151000	38143.63194	33.054184	171.144801	17.8	64	0.01	11.4	19.6	11.3	1019.3	379.5	0.04	0	372.04	0.05	0	373.31	0.05	0	19.75	19.71	0.02	337.01	0.23	330.37	0.24	329.83	0.24	336.45	0.23	330.97	0.24	-42.21	-43.05	-42.34	34.782	0.004	-999.9	-999.9
PX91W	06/05/2004	152000	38143.63889	33.053704	171.080318	17.72	62	0.01	10.7	19.6	10.9	1019.4	379.51	0.04	0	372.07	0.05	0	373.35	0.05	0	19.86	19.82	0.04	337.44	0.32	330.81	0.31	330.27	0.31	336.88	0.32	331.41	0.31	-41.8	-42.63	-41.94	34.788	0.005	-999.9	-999.9
PX91W	06/05/2004	153000	38143.64583	33.053111	171.015507	17.75	63	0.01	10.1	19.6	10.4	1019.5	379.47	0.03	0	371.97	0.05	0	373.24	0.05	0	20.02	19.98	0.05	338.55	0.44	331.84	0.42	331.31	0.42	337.99	0.44	332.44	0.42	-40.66	-41.48	-40.8	34.794	0.006	-999.9	-999.9
PX91W	06/05/2004	154000	38143.65278	33.052556	170.951132	17.74	62	0.01	10.5	19.4	10.8	1019.5	379.46	0.04	0	371.91	0.05	0	373.18	0.05	0	20.14	20.1	0.02	340.06	0.26	333.28	0.27	332.78	0.29	339.54	0.28	333.92	0.29	-39.13	-39.92	-39.26	34.804	0.005	-999.9	-999.9
PX91W	06/05/2004	155000	38143.65972	33.051916	170.887016	17.72	62	0.01	10.9	19.3	10.9	1019.6	379.47	0.04	0	371.87	0.06	0	373.14	0.06	0	20.26	20.23	0.03	339.61	0.18	332.8	0.2	332.4	0.2	339.19	0.19	333.54	0.2	-39.47	-40.28	-39.6	34.813	0.005	-999.9	-999.9
PX91W	06/05/2004	160000	38143.66667	33.051271	170.823209	17.7	62	0.01	9.3	19.3	10.8	1019.8	379.48	0.06	0	371.94	0.07	0	373.21	0.07	0	20.26	20.23	0.04	339.62	0.37	332.86	0.35	332.46	0.35	339.19	0.36	333.6	0.35	-39.48	-40.29	-39.61	34.808	0.003	-999.9	-999.9
PX91W	06/05/2004	161000	38143.67361	33.050656	170.759849	17.66	62	0.01	9.9	19.1	9.7	1019.8	379.46	0.04	0	372.01	0.1	0	373.28	0.11	0	20.15	20.12	0.1	342.76	1.21	336.01	1.26	335.54	1.21	342.26	1.16	336.69	1.21	-36.47	-37.2	-36.59	34.784	0.018	-999.9	-999.9
PX91W	06/05/2004	162000	38143.68056	33.049744	170.696724	17.67	61	0.01	9.3	19	9.4	1020	379.49	0.05	0	372.27	0.08	0	373.55	0.08	0	19.77	19.73	0.08	345.63	0.85	339.05	0.82	338.5	0.82	345.06	0.85	339.66	0.82	-33.77	-34.43	-33.89	34.731	0.009	-999.9	-999.9
PX91W	06/05/2004	163000	38143.6875	33.048567	170.634317	17.72	62	0.01	9.2	18.8	9.7	1020	379.47	0.03	0	372.29	0.05	0	373.57	0.06	0	19.75	19.71	0.09	344.25	0.68	337.73	0.63	337.18	0.63	343.68	0.68	338.34	0.63	-35.11	-35.79	-35.23	34.71	0.007	-999.9	-999.9
PX91W	06/05/2004	164000	38143.69444	33.047136	170.572338	17.72	62	0.01	9.2	18.7	10.5	1020.1	379.45	0.03	0	372.25	0.05	0	373.53	0.05	0	19.87	19.83	0.02	347.44	0.37	340.83	0.39	340.28	0.39	346.86	0.37	341.45	0.39	-31.97	-32.59	-32.08	34.711	0.007	-999.9	-999.9
PX91W	06/05/2004	165000	38143.70139	33.044746	170.510145	17.69	61	0.01	8.9	18.9	9.8	1020.3	379.47	0.07	0	372.15	0.24	0	373.42	0.24	0	20.22	20.18	0.42	343.35	3.65	336.71	3.77	336.2	3.75	342.81	3.63	337.35	3.77	-35.95	-36.66	-36.07	34.761	0.048	-999.9	-999.9
PX91W	06/05/2004	170000	38143.70833	33.041692	170.447692	17.7	61	0.01	9.7	18.9	10.1	1020.2	379.44	0.04	0	371.7	0.06	0	372.96	0.06	0	20.96	20.93	0.05	338.36	2.65	331.45	2.57	331.05	2.57	337.94	2.64	332.17	2.58	-40.65	-41.5	-40.79	34.879	0.016	-999.9	-999.9
PX91W	06/05/2004	171000	38143.71528	33.039155	170.385364	17.65	61	0.01	8.6	18.8	9.4	1020.4	379.43	0.05	0	371.68	0.06	0	372.94	0.06	0	21.07	21.04	0.02	340.13	2.28	333.17	2.23	332.77	2.23	339.71	2.27	333.9	2.23	-38.91	-39.72	-39.04	34.91	0.004	-999.9	-999.9
PX91W	06/05/2004	172000	38143.72222	33.037391	170.323776	17.62	61	0.01	8.1	18.6	9.3	1020.4	379.42	0.05	0	371.66	0.07	0	372.92	0.07	0	21.12	21.09	0.08	338.38	1.11	331.44	1.07	331.05	1.07	337.96	1.1	332.17	1.07	-40.61	-41.46	-40.75	34.901	0.014	-999.9	-999.9
PX91W	06/05/2004	173000	38143.72917	33.036358	170.262505	17.7	62	0.01	8.4	18.5	10.6	1020.6	379.4	0.06	0	371.61	0.07	0	372.86	0.07	0	21.28	21.25	0.02	342.85	1.05	335.79	1.02	335.39	1.02	342.42	1.05	336.52	1.02	-36.22	-36.98	-36.34	34.965	0.008	-999.9	-999.9
PX91W	06/05/2004	174000	38143.73611	33.035388	170.201976	17.71	61	0.01	7.1	18.2	9.8	1020.7	379.43	0.07	0	371.59	0.08	0	372.85	0.09	0	21.43	21.4	0.08	346.49	0.98	339.33	0.93	338.96	0.98	346.11	1.04	340.11	0.99	-32.63	-33.32	-32.74	34.987	0.014	-999.9	-999.9
PX91W	06/05/2004	175000	38143.74306	33.034619	170.142104	17.81	63	0.01	6.7	18.1	9.9	1020.8	379.43	0.08	0	371.58	0.1	0	372.84	0.11	0	21.53	21.51	0.09	347.58	0.92	340.38	0.87	340.07	0.92	347.26	0.98	341.22	0.92	-31.51	-32.17	-31.62	35.005	0.027	-999.9	-999.9
PX91W	06/05/2004	180000	38143.75	33.033572	170.082757	17.84	62	0.01	9.1	17.9	10.6	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.88	0.2	335.7	5.46	329.07	5.24	328.61	5.29	335.22	5.52	329.72	5.31	-43.07	-44.22	-43.22	34.826	0.063	-999.9	-999.9
PX91W	06/05/2004	181000	38143.75694	33.032037	170.023528	17.8	61	0.01	6.8	18	10	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.79	20.75	0.01	326.95	0.15	320.56	0.17	320.04	0.17	326.41	0.15	321.13	0.17	-51.74	-53.04	-51.91	34.763	0.009	-999.9	-999.9
PX91W	06/05/2004	182000	38143.76389	33.030267	169.964307	17.96	61	0.01	5.6	18	9.6	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.8	20.76	0.01	326.66	0.22	320.24	0.21	319.73	0.21	326.12	0.22	320.81	0.21	-52.14	-53.35	-52.33	34.758	0.012	-999.9	-999.9
PX91W	06/05/2004	183000	38143.77083	33.02835	169.905056	18.12	61	0.02	6.6	17.9	9.4	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.8	20.76	0.01	326.29	0.08	319.86	0.08	319.35	0.08	325.75	0.08	320.43	0.08	-52.62	-53.73	-52.81	34.732	0.003	-999.9	-999.9
PX91W	06/05/2004	184000	38143.77778	33.026483	169.846201	18.11	61	0.02	6.2	17.9	9.5	1020.8	379.49	0.05	0	372.07	0.06	0	373.34	0.06	0	20.79	20.75	0.01	326.18	0.05	319.78	0.06	319.27	0.05	325.64	0.05	320.36	0.05	-52.8	-53.85	-52.98	34.716	0.008	-999.9	-999.9
PX91W	06/05/2004	185000	38143.78472	33.024509	169.786921	18.14	62	0.02	6.7	18	9.7	1020.8	379.53	0.07	0	372.12	0.06	0	373.38	0.06	0	20.76	20.72	0.03	326.73	0.32	320.33	0.31	319.82	0.31	326.19	0.32	320.9	0.32	-52.3	-53.34	-52.48	34.694	0.003	-999.9	-999.9
PX91W	06/05/2004	190000	38143.79167	33.022112	169.727916	18.22	61	0.02	7.3	17.8	9.8	1020.8	379.49	0.05	0	372.1	0.06	0	373.37	0.06	0	20.73	20.69	0.01	328.15	0.42	321.75	0.42	321.23	0.41	327.61	0.42	322.33	0.41	-50.87	-51.88	-51.04	34.736	0.015	-999.9	-999.9
PX91W	06/05/2004	191000	38143.79861	33.019885	169.6696	18.26	60	0.02	5.8	17.6	9.3	1021	379.45	0.05	0	372.06	0.06	0	373.33	0.06	0	20.84	20.8	0.05	329.32	0.76	322.89	0.73	322.45	0.78	328.85	0.81	323.54	0.79	-49.61	-50.6	-49.79	34.776	0.007	-999.9	-999.9
PX91W	06/05/2004	192000	38143.80556	33.018162	169.611645	18.26	59	0.02	6	17.6	9.1	1021.1	379.4	0.04	0	372.01	0.05	0	373.27	0.05	0	20.94	20.91	0.02	331.09	0.16	324.63	0.16	324.24	0.16	330.68	0.16	325.34	0.16	-47.77	-48.72	-47.93	34.777	0.005	-999.9	-999.9
PX91W	06/05/2004	193000	38143.8125	33.016598	169.553479	18.39	59	0.08	4.4	17.7	9	1021.3	379.4	0.05	0	371.96	0.08	0	373.21	0.08	0	21.13	21.1	0.1	334.08	2.07	327.52	1.99	327.12	1.99	333.67	2.06	328.23	1.99	-44.84	-45.73	-44.98	34.833	0.027	-999.9	-999.9
PX91W	06/05/2004	194000	38143.81944	33.015	169.495132	18.54	58	0.14	5	17.6	9.1	1021.3	379.39	0.04	0	371.77	0.05	0	373.03	0.05	0	21.48	21.45	0.1	341.71	2.7	334.84	2.6	334.51	2.66	341.37	2.76	335.64	2.67	-37.26	-38.02	-37.39	34.951	0.034	-999.9	-999.9
PX91W	06/05/2004	195000	38143.82639	33.013559	169.436929	18.58	59	0.28	6	17.6	9.3	1021.3	379.46	0.04	0	371.74	0.05	0	372.99	0.05	0	21.62	21.6	0.01	346.82	0.86	339.75	0.84	339.48	0.84	346.53	0.86	340.63	0.85	-32.26	-32.93	-32.36	35.011	0.008	-999.9	-999.9
PX91W	06/05/2004	200000	38143.83333	33.012412	169.37856	18.5	58	0.39	5.8	17.8	9.3	1021.3	379.48	0.04	0	371.83	0.06	0	373.08	0.07	0	21.55	21.52	0.07	348.6	0.23	341.56	0.25	341.25	0.2	348.27	0.17	342.4	0.2	-30.58	-31.21	-30.68	35.016	0.012	-999.9	-999.9
PX91W	06/05/2004	201000	38143.84028	33.0116	169.319552	18.5	57	0.44	6	17.9	9.3	1021.4	379.55	0.05	0	372.07	0.09	0	373.32	0.09	0	21.29	21.26	0.07	349.49	0.16	342.59	0.23	342.18	0.23	349.06	0.16	343.33	0.23	-29.89	-30.49	-29.99	34.958	0.013	-999.9	-999.9
PX91W	06/05/2004	202000	38143.84722	33.010883	169.260261	18.61	57	0.38	5.9	17.9	9.2	1021.6	379.61	0.04	0	372.26	0.06	0	373.52	0.06	0	21.14	21.11	0.03	350.64	0.53	343.83	0.54	343.42	0.54	350.2	0.53	344.59	0.54	-28.84	-29.41	-28.93	34.938	0.002	-999.9	-999.9
PX91W	06/05/2004	203000	38143.85417	33.010219	169.200764	18.55	58	0.45	5.3	18.1	9	1021.6	379.66	0.08	0	372.38	0.08	0	373.64	0.08	0	21.03	21	0.02	350.51	0.35	343.77	0.33	343.36	0.33	350.07	0.35	344.52	0.33	-29.02	-29.59	-29.12	34.938	0.002	-999.9	-999.9
PX91W	06/05/2004	204000	38143.86111	33.009778	169.140867	18.52	61	0.1	5.6	18.2	9.5	1021.5	379.69	0.05	0	372.41	0.06	0	373.67	0.06	0	20.98	20.95	0.01	348.98	0.56	342.27	0.55	341.87	0.55	348.54	0.56	343.02	0.55	-30.54	-31.15	-30.65	34.934	0.003	-999.9	-999.9
PX91W	06/05/2004	205000	38143.86806	33.009499	169.08091	18.56	63	0.55	6.4	18.2	9.6	1021.5	379.72	0.08	0	372.41	0.08	0	373.67	0.08	0	21.02	20.99	0.01	349.63	0.22	342.88	0.2	342.46	0.2	349.19	0.22	343.63	0.2	-29.95	-30.53	-30.04	34.931	0.003	-999.9	-999.9
PX91W	06/05/2004	210000	38143.875	33.009447	169.020901	18.62	61	0.68	5.8	18.2	9.4	1021.4	379.74	0.09	0	372.36	0.09	0	373.62	0.09	0	21.08	21.05	0.02	350.51	0.39	343.69	0.4	343.27	0.4	350.07	0.39	344.44	0.4	-29.09	-29.67	-29.18	34.932	0.004	-999.9	-999.9
PX91W	06/05/2004	211000	38143.88195	33.009432	168.960739	18.67	60	0.63	5.3	18.3	9.1	1021.6	379.7	0.06	0	372.37	0.06	0	373.63	0.06	0	21.13	21.1	0.03	350.9	0.22	344.11	0.22	343.7	0.22	350.46	0.22	344.86	0.22	-28.67	-29.24	-28.77	34.942	0.007	-999.9	-999.9
PX91W	06/05/2004	212000	38143.88889	33.009706	168.900334	18.76	59	0.74	4.9	18.4	9.2	1021.7	379.66	0.05	0	372.25	0.06	0	373.51	0.06	0	21.33	21.3	0.05	350.53	0.13	343.68	0.14	343.27	0.14	350.1	0.13	344.42	0.14	-28.98	-29.56	-29.09	34.974	0.009	-999.9	-999.9
PX91W	06/05/2004	213000	38143.89583	33.010378	168.839358	18.98	57	0.81	4.4	18.5	9.2	1021.7	379.65	0.07	0	372.17	0.09	0	373.43	0.09	0	21.48	21.46	0.03	349.72	0.48	342.82	0.49	342.47	0.43	349.34	0.42	343.62	0.43	-29.7	-30.31	-29.81	34.994	0.004	-999.9	-999.9
PX91W	06/05/2004	214000	38143.90278	33.011636	168.778361	19.01	56	0.78	5	18.5	9.2	1021.7	379.63	0.06	0	372.15	0.07	0	373.41	0.07	0	21.49	21.47	0.05	347.46	0.83	340.61	0.78	340.29	0.84	347.12	0.88	341.44	0.84	-31.86	-32.51	-31.97	34.985	0.005	-999.9	-999.9
PX91W	06/05/2004	215000	38143.90972	33.013136	168.71707	18.85	55	0.54	5.2	18.6	8.7	1021.9	379.64	0.05	0	372.36	0.07	0	373.62	0.08	0	21.21	21.18	0.08	339.8	3.49	333.27	3.38	332.87	3.37	339.37	3.49	334	3.38	-39.49	-40.27	-39.62	34.899	0.031	-999.9	-999.9
PX91W	06/05/2004	220000	38143.91667	33.015179	168.655053	18.87	55	0.8	4.4	19	9.1	1022	379.63	0.05	0	372.5	0.06	0	373.77	0.07	0	21.02	20.99	0.05	331.66	2.07	325.42	2	325.03	2	331.25	2.07	326.13	2.01	-47.47	-48.38	-47.64	34.832	0.014	-999.9	-999.9
PX91W	06/05/2004	221000	38143.92361	33.017816	168.592178	18.98	55	0.86	4.1	19.1	9.1	1022	379.61	0.03	0	372.47	0.05	0	373.73	0.05	0	21.04	21.01	0.05	328.15	0.29	321.96	0.26	321.58	0.26	327.74	0.29	322.67	0.26	-50.89	-51.87	-51.06	34.804	0.004	-999.9	-999.9
PX91W	06/05/2004	222000	38143.93056	33.020934	168.528842	19.11	55	0.56	4.7	19.4	9.3	1021.9	379.61	0.03	0	372.43	0.05	0	373.69	0.05	0	21.07	21.04	0.02	328.83	0.25	322.59	0.23	322.21	0.23	328.41	0.25	323.3	0.23	-50.22	-51.2	-50.39	34.807	0.005	-999.9	-999.9
PX91W	06/05/2004	223000	38143.9375	33.024156	168.46441	18.99	54	0.57	5.2	19.7	9.3	1021.9	379.59	0.03	0	372.45	0.04	0	373.72	0.04	0	20.98	20.95	0.03	328.21	0.2	322.02	0.2	321.63	0.2	327.8	0.2	322.73	0.2	-50.82	-51.79	-50.99	34.808	0.005	-999.9	-999.9
PX91W	06/05/2004	224000	38143.94445	33.027163	168.399474	18.99	53	0.98	3.4	19.7	9.5	1022	379.59	0.07	0	372.53	0.08	0	373.79	0.08	0	20.91	20.88	0.08	330.38	1.06	324.21	1.08	323.8	1.03	329.95	1.02	324.9	1.04	-48.73	-49.64	-48.89	34.806	0.003	-999.9	-999.9
PX91W	06/05/2004	225000	38143.95139	33.029724	168.334511	19.24	52	1.01	3.3	19.6	9.6	1022	379.58	0.03	0	372.76	0.07	0	374.04	0.07	0	20.45	20.42	0.11	336.19	1.43	330.13	1.47	329.65	1.51	335.68	1.48	330.78	1.52	-43.11	-43.9	-43.26	34.78	0.01	-999.9	-999.9
PX91W	06/05/2004	230000	38143.95833	33.031847	168.269979	19.33	52	1.01	3	19.6	9.4	1022.1	379.56	0.03	0	372.8	0.05	0	374.07	0.05	0	20.41	20.37	0.01	337.02	0.24	331	0.24	330.47	0.24	336.46	0.24	331.6	0.24	-42.33	-43.1	-42.47	34.77	0.002	-999.9	-999.9
PX91W	06/05/2004	231000	38143.96528	33.033788	168.205316	19.77	51	1	2.8	19.6	8.5	1022.1	379.57	0.03	0	372.84	0.04	0	374.12	0.04	0	20.36	20.33	0.02	338.02	0.31	332.01	0.32	331.59	0.36	337.58	0.35	332.72	0.36	-41.25	-41.99	-41.4	34.768	0.002	-999.9	-999.9
PX91W	06/05/2004	232000	38143.97222	33.035644	168.140129	20.34	48	1.01	2.4	19.8	9.1	1022.1	379.67	0.24	0	372.97	0.23	0	374.24	0.23	0	20.35	20.32	0.02	338.68	0.37	332.67	0.36	332.27	0.36	338.24	0.36	333.41	0.36	-40.7	-41.43	-40.83	34.769	0.001	-999.9	-999.9
PX91W	06/05/2004	233000	38143.97917	33.03759	168.074272	20.45	48	1.02	2.1	20	8.8	1022.1	379.56	0.05	0	372.9	0.07	0	374.17	0.07	0	20.23	20.2	0.05	340	0.16	334.01	0.17	333.61	0.17	339.58	0.16	334.75	0.17	-39.29	-39.98	-39.42	34.766	0.004	-999.9	-999.9
PX91W	06/05/2004	234000	38143.98611	33.03952	168.007883	21.32	45	1.01	1.5	20.2	8.9	1022.1	379.52	0.03	0	372.92	0.04	0	374.2	0.04	0	20.11	20.07	0.03	339.45	0.21	333.53	0.19	333	0.22	338.9	0.23	334.14	0.22	-39.92	-40.62	-40.06	34.756	0.003	-999.9	-999.9
PX91W	06/05/2004	235000	38143.99306	33.04103	167.941041	21.68	44	1.05	1.6	20.3	8.9	1022	379.51	0.03	0	372.89	0.05	0	374.17	0.05	0	20.1	20.06	0.02	339.69	0.27	333.74	0.28	333.21	0.28	339.13	0.27	334.35	0.28	-39.68	-40.38	-39.82	34.747	0.007	-999.9	-999.9
PX91W	06/06/2004	0	38144	33.042219	167.873908	22.07	45	0.85	2.2	20.3	8.4	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.16	20.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.723	0.01	-999.9	-999.9
PX91W	06/06/2004	1000	38144.00695	33.043226	167.80684	21.64	45	0.81	2.2	20.2	8.7	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.009	-999.9	-999.9
PX91W	06/06/2004	2000	38144.01389	33.043898	167.74011	20.79	48	0.91	2.3	20.2	8.5	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.22	20.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.719	0.006	-999.9	-999.9
PX91W	06/06/2004	3000	38144.02083	33.044476	167.673512	20.6	50	0.92	1.8	20.2	8.8	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.72	0.013	-999.9	-999.9
PX91W	06/06/2004	4000	38144.02778	33.044811	167.606922	20.85	49	1.09	1.9	20.2	8.7	1021.9	379.44	0.03	0	372.68	0.03	0	373.96	0.03	0	20.3	20.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.747	0.003	-999.9	-999.9
PX91W	06/06/2004	5000	38144.03472	33.04528	167.540127	21.32	48	0.95	2.3	20.2	8.2	1021.9	379.45	0.03	0	372.7	0.04	0	373.98	0.04	0	20.26	20.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.741	0.005	-999.9	-999.9
PX91W	06/06/2004	10000	38144.04167	33.045787	167.473294	21.93	46	0.61	2.2	20.2	8.6	1022	379.48	0.03	0	372.76	0.04	0	374.04	0.04	0	20.3	20.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.004	-999.9	-999.9
PX91W	06/06/2004	11000	38144.04861	33.045766	167.406595	22.09	45	0.65	2	20.2	8.4	1022	379.49	0.06	0	372.74	0.06	0	374.02	0.06	0	20.37	20.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.002	-999.9	-999.9
PX91W	06/06/2004	12000	38144.05556	33.045624	167.339501	21.72	46	0.83	3.1	20.3	7.5	1022	379.44	0.02	0	372.74	0.03	0	374.01	0.03	0	20.28	20.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.003	-999.9	-999.9
PX91W	06/06/2004	13000	38144.0625	33.045333	167.272374	21.47	47	0.99	3	20.3	7.8	1022	379.44	0.03	0	372.74	0.04	0	374.02	0.04	0	20.28	20.25	0.02	344.39	0.3	338.29	0.29	337.88	0.29	343.96	0.3	339.04	0.29	-34.86	-35.48	-34.98	34.718	0.002	-999.9	-999.9
PX91W	06/06/2004	14000	38144.06945	33.044995	167.205292	21.62	46	0.95	2.8	20.3	7.7	1022.1	379.45	0.03	0	372.71	0.04	0	373.98	0.04	0	20.39	20.36	0.02	344.96	0.24	338.81	0.23	338.29	0.21	344.41	0.22	339.45	0.21	-34.42	-35.04	-34.53	34.724	0.006	-999.9	-999.9
PX91W	06/06/2004	15000	38144.07639	33.044462	167.138155	21.93	45	0.92	3.2	20.3	7.5	1022.2	379.48	0.05	0	372.75	0.07	0	374.03	0.07	0	20.42	20.38	0.02	343.31	0.68	337.21	0.66	336.67	0.66	342.74	0.68	337.82	0.66	-36.08	-36.74	-36.21	34.733	0.003	-999.9	-999.9
PX91W	06/06/2004	20000	38144.08333	33.043744	167.071307	21.85	45	0.88	2.3	20.1	8	1022.2	379.5	0.05	0	372.8	0.07	0	374.08	0.07	0	20.34	20.31	0.05	341.38	0.43	335.35	0.4	334.9	0.35	340.91	0.39	336.04	0.35	-37.9	-38.59	-38.04	34.722	0.007	-999.9	-999.9
PX91W	06/06/2004	21000	38144.09028	33.043263	167.004643	22	45	0.78	2.4	20.2	8	1022.1	379.49	0.04	0	372.84	0.05	0	374.11	0.04	0	20.26	20.23	0.01	340	0.18	334.03	0.17	333.62	0.17	339.58	0.18	334.77	0.17	-39.22	-39.91	-39.34	34.706	0.002	-999.9	-999.9
PX91W	06/06/2004	22000	38144.09722	33.04284	166.937921	21.96	45	0.6	2.4	20.2	7.9	1022.2	379.49	0.03	0	372.79	0.05	0	374.07	0.05	0	20.34	20.31	0.04	341.03	0.59	335	0.55	334.57	0.51	340.58	0.54	335.72	0.51	-38.22	-38.91	-38.35	34.708	0.003	-999.9	-999.9
PX91W	06/06/2004	23000	38144.10417	33.042067	166.871325	21.53	47	0.84	4.1	20.2	6.5	1022.1	379.47	0.04	0	372.7	0.05	0	373.97	0.05	0	20.48	20.44	0.02	344.18	1.17	338.02	1.15	337.48	1.15	343.61	1.17	338.64	1.15	-35.22	-35.86	-35.33	34.707	0.004	-999.9	-999.9
PX91W	06/06/2004	24000	38144.11111	33.040985	166.804752	21.34	47	0.97	4.1	20.2	6.6	1022.1	379.45	0.04	0	372.66	0.05	0	373.93	0.05	0	20.52	20.48	0.02	347.11	0.45	340.87	0.44	340.33	0.44	346.53	0.45	341.49	0.44	-32.33	-32.92	-32.44	34.701	0.005	-999.9	-999.9
PX91W	06/06/2004	25000	38144.11806	33.039963	166.738143	21.38	45	0.93	3.7	20.1	6.8	1022	379.43	0.04	0	372.58	0.04	0	373.85	0.04	0	20.56	20.52	0.01	346.56	0.45	340.28	0.44	339.74	0.44	345.98	0.45	340.9	0.45	-32.84	-33.45	-32.95	34.705	0.003	-999.9	-999.9
PX91W	06/06/2004	30000	38144.125	33.039035	166.671857	21.6	46	0.9	3.1	20	7.2	1022	379.43	0.05	0	372.56	0.06	0	373.83	0.06	0	20.58	20.54	0.03	345.56	0.32	339.28	0.31	338.74	0.31	344.98	0.32	339.89	0.31	-33.82	-34.45	-33.94	34.697	0.004	-999.9	-999.9
PX91W	06/06/2004	31000	38144.13195	33.037924	166.605927	21.75	44	0.84	3.6	19.8	6.7	1022	379.41	0.04	0	372.57	0.04	0	373.84	0.04	0	20.55	20.51	0.03	345.84	0.32	339.59	0.31	339.04	0.32	345.27	0.32	340.2	0.32	-33.53	-34.14	-33.64	34.695	0.011	-999.9	-999.9
PX91W	06/06/2004	32000	38144.13889	33.036542	166.540606	21.56	46	0.87	3.9	19.7	6.7	1022	379.39	0.04	0	372.53	0.05	0	373.8	0.05	0	20.59	20.55	0.01	345.94	0.42	339.66	0.42	339.12	0.42	345.37	0.41	340.27	0.42	-33.41	-34.02	-33.53	34.654	0.006	-999.9	-999.9
PX91W	06/06/2004	33000	38144.14583	33.03489	166.47535	21.44	47	0.83	3.9	19.8	6.5	1022	379.39	0.04	0	372.54	0.05	0	373.82	0.05	0	20.55	20.51	0.02	346.21	0.4	339.94	0.4	339.4	0.4	345.64	0.4	340.56	0.4	-33.14	-33.75	-33.26	34.681	0.003	-999.9	-999.9
PX91W	06/06/2004	34000	38144.15278	33.033037	166.410264	21.49	46	0.81	3.3	19.7	6.9	1021.9	379.39	0.03	0	372.48	0.05	0	373.75	0.05	0	20.55	20.51	0.02	344.97	0.47	338.66	0.46	338.12	0.46	344.39	0.47	339.27	0.47	-34.36	-35	-34.48	34.69	0.016	-999.9	-999.9
PX91W	06/06/2004	35000	38144.15972	33.031208	166.344964	21.59	47	0.8	3.7	19.8	7	1021.8	379.37	0.05	0	372.42	0.06	0	373.69	0.06	0	20.55	20.51	0.01	345.92	0.05	339.58	0.07	339.04	0.07	345.35	0.05	340.19	0.07	-33.38	-34.02	-33.5	34.715	0.003	-999.9	-999.9
PX91W	06/06/2004	40000	38144.16667	33.029074	166.27965	21.3	48	0.73	3.6	19.7	6.8	1021.8	379.36	0.04	0	372.46	0.06	0	373.73	0.06	0	20.5	20.46	0.01	346.7	0.53	340.38	0.52	339.83	0.52	346.13	0.53	340.99	0.52	-32.63	-33.23	-32.74	34.692	0.009	-999.9	-999.9
PX91W	06/06/2004	41000	38144.17361	33.026677	166.21436	21.07	50	0.51	3.9	19.8	7.3	1021.9	379.36	0.03	0	372.49	0.04	0	373.76	0.04	0	20.52	20.48	0.02	344.57	0.17	338.31	0.17	337.77	0.17	344	0.17	338.93	0.17	-34.72	-35.36	-34.83	34.667	0.009	-999.9	-999.9
PX91W	06/06/2004	42000	38144.18056	33.023827	166.149453	21.03	51	0.65	3.2	19.5	7.1	1022	379.38	0.05	0	372.5	0.05	0	373.77	0.05	0	20.58	20.54	0.02	344.99	0.33	338.71	0.32	338.17	0.32	344.42	0.33	339.32	0.32	-34.33	-34.96	-34.45	34.663	0.017	-999.9	-999.9
PX91W	06/06/2004	43000	38144.1875	33.019573	166.085238	20.96	52	0.65	4.6	19.5	7.1	1022	379.35	0.04	0	372.36	0.07	0	373.63	0.07	0	20.77	20.74	0.09	345	1.21	338.62	1.22	338.13	1.2	344.48	1.2	339.28	1.21	-34.23	-34.87	-34.35	34.663	0.019	-999.9	-999.9
PX91W	06/06/2004	44000	38144.19444	33.01398	166.021114	20.6	53	0.58	4.4	19.6	7.3	1021.9	379.35	0.04	0	372.18	0.06	0	373.45	0.06	0	21.06	21.03	0.04	334.31	2.63	327.98	2.6	327.59	2.59	333.89	2.63	328.7	2.6	-44.59	-45.46	-44.75	34.717	0.019	-999.9	-999.9
PX91W	06/06/2004	45000	38144.20139	33.008951	165.956531	20.3	56	0.37	4.5	19.7	7.6	1021.9	379.32	0.04	0	372.11	0.06	0	373.37	0.06	0	21.11	21.08	0.02	331.1	0.57	324.79	0.56	324.4	0.56	330.69	0.57	325.5	0.56	-47.71	-48.63	-47.87	34.773	0.006	-999.9	-999.9
PX91W	06/06/2004	50000	38144.20833	33.005079	165.89219	20.15	57	0.59	4.7	19.3	7.6	1021.8	379.3	0.04	0	372.09	0.04	0	373.35	0.04	0	21.08	21.05	0.01	330.03	0.16	323.74	0.17	323.35	0.16	329.62	0.16	324.45	0.17	-48.74	-49.68	-48.9	34.779	0.002	-999.9	-999.9
PX91W	06/06/2004	51000	38144.21528	33.001796	165.828455	20.29	58	0.44	3.9	19.3	7	1021.8	379.3	0.03	0	372.12	0.05	0	373.38	0.05	0	21.05	21.02	0.04	330.33	0.18	324.06	0.18	323.67	0.18	329.92	0.18	324.77	0.18	-48.45	-49.38	-48.61	34.775	0.005	-999.9	-999.9
PX91W	06/06/2004	52000	38144.22222	32.998458	165.765028	20.64	56	0.4	4.1	19.2	6.2	1021.9	379.3	0.03	0	372.4	0.19	0	373.67	0.2	0	20.54	20.5	0.34	332.33	1.61	326.27	1.75	325.81	1.71	331.84	1.58	326.92	1.72	-46.59	-47.46	-46.75	34.804	0.019	-999.9	-999.9
PX91W	06/06/2004	53000	38144.22917	32.993747	165.701931	20.6	56	0.35	4.5	19.2	6.5	1021.9	379.3	0.03	0	372.2	0.31	1	373.46	0.32	1	20.93	20.9	0.58	337.46	1.99	331.12	1.78	330.72	1.84	337.03	2.06	331.84	1.84	-41.35	-42.27	-41.49	34.942	0.138	-999.9	-999.9
PX91W	06/06/2004	54000	38144.23611	32.988876	165.638604	20.6	57	0.32	4.1	19.2	6.7	1021.9	379.29	0.03	0	371.75	0.05	0	372.99	0.05	0	21.72	21.7	0.04	344.55	0.58	337.68	0.55	337.41	0.55	344.26	0.58	338.55	0.55	-34.34	-35.03	-34.44	35.162	0.01	-999.9	-999.9
PX91W	06/06/2004	55000	38144.24306	32.984569	165.575558	20.7	57	0.25	4	19.1	6.7	1021.9	379.3	0.03	0	371.73	0.04	0	372.98	0.04	0	21.75	21.73	0.01	345.55	0.29	338.65	0.29	338.38	0.29	345.27	0.29	339.51	0.29	-33.35	-34.03	-33.47	35.159	0.004	-999.9	-999.9
PX91W	06/06/2004	60000	38144.25	32.98087	165.512668	20.64	55	0.07	4.1	19.1	6.2	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0.01	346.23	0.13	339.28	0.13	339.01	0.13	345.94	0.13	340.15	0.13	-32.77	-33.35	-32.88	35.167	0.002	-999.9	-999.9
PX91W	06/06/2004	61000	38144.25694	32.97777	165.449605	20.73	54	0.04	3.6	19.1	6.6	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.75	21.73	0.01	345.86	0.32	338.96	0.31	338.69	0.31	345.58	0.32	339.82	0.31	-33.14	-33.69	-33.26	35.173	0.002	-999.9	-999.9
PX91W	06/06/2004	62000	38144.26389	32.975087	165.386586	20.49	55	0.02	4	19.1	6.6	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.69	21.67	0.06	345.87	0.15	338.98	0.16	338.71	0.16	345.58	0.15	339.85	0.16	-33.16	-33.68	-33.28	35.143	0.027	-999.9	-999.9
PX91W	06/06/2004	63000	38144.27083	32.972744	165.323757	20.16	56	0.02	4.1	19	7.2	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0.11	336.48	5.11	329.97	4.96	329.57	4.96	336.07	5.1	330.69	4.97	-42.35	-43.17	-42.49	34.907	0.074	-999.9	-999.9
PX91W	06/06/2004	64000	38144.27778	32.970982	165.261269	20.02	58	0.01	3.8	18.9	6.4	1021.7	379.23	0.07	0	371.97	0.08	0	373.23	0.08	0	21.11	21.08	0.02	329.26	0.35	322.94	0.34	322.55	0.34	328.85	0.34	323.65	0.34	-49.42	-50.38	-49.58	34.808	0.009	-999.9	-999.9
PX91W	06/06/2004	65000	38144.28472	32.969649	165.199006	20.13	56	0.02	3.6	18.9	6.7	1021.8	379.21	0.04	0	371.98	0.05	0	373.24	0.05	0	21.08	21.05	0.02	329.07	0.23	322.78	0.24	322.39	0.24	328.66	0.23	323.48	0.24	-49.59	-50.55	-49.76	34.781	0.004	-999.9	-999.9
PX91W	06/06/2004	70000	38144.29167	32.968449	165.135961	20.3	53	0.03	2.5	19.2	7.3	1021.7	379.25	0.08	0	372.04	0.08	0	373.3	0.08	0	21.04	21.01	0.01	329.16	0.14	322.88	0.14	322.5	0.14	328.75	0.14	323.59	0.14	-49.54	-50.5	-49.71	34.75	0.01	-999.9	-999.9
PX91W	06/06/2004	71000	38144.29861	32.966998	165.07284	20.25	55	0.02	3.5	19.1	6.8	1021.9	379.24	0.04	0	372.03	0.13	0	373.29	0.13	0	21.13	21.1	0.09	331.04	1.35	324.73	1.28	324.34	1.28	330.63	1.35	325.44	1.28	-47.69	-48.61	-47.85	34.823	0.071	-999.9	-999.9
PX91W	06/06/2004	72000	38144.30556	32.965339	165.009916	20.1	56	0.01	3.1	19	7.2	1021.8	379.24	0.06	0	371.71	0.08	0	372.96	0.08	0	21.65	21.63	0.12	341.92	3.74	335.12	3.63	334.84	3.65	341.62	3.76	335.96	3.66	-36.87	-37.62	-37	35.09	0.058	-999.9	-999.9
PX91W	06/06/2004	73000	38144.3125	32.964078	164.94709	20.02	55	0.01	3.3	19.1	6.8	1021.9	379.24	0.06	0	371.71	0.06	0	372.96	0.06	0	21.71	21.69	0.01	345.71	0.07	338.84	0.07	338.57	0.07	345.43	0.07	339.71	0.07	-33.14	-33.81	-33.25	35.122	0.006	-999.9	-999.9
PX91W	06/06/2004	74000	38144.31944	32.963076	164.884101	19.88	55	0.01	3.1	19.1	6.9	1022	379.24	0.05	0	371.75	0.06	0	373	0.06	0	21.69	21.67	0.01	346.9	0.3	340.03	0.31	339.76	0.31	346.61	0.3	340.91	0.31	-31.99	-32.63	-32.09	35.117	0.002	-999.9	-999.9
PX91W	06/06/2004	75000	38144.32639	32.962434	164.820788	19.77	55	0.01	2.9	19.1	6.9	1022	379.24	0.03	0	371.76	0.04	0	373.01	0.04	0	21.69	21.67	0.02	346.8	0.38	339.95	0.38	339.68	0.38	346.52	0.38	340.83	0.38	-32.08	-32.72	-32.18	35.127	0.008	-999.9	-999.9
PX91W	06/06/2004	80000	38144.33333	32.96244	164.757789	19.7	56	0.01	2.6	19	7.2	1022.1	379.26	0.06	0	371.77	0.07	0	373.02	0.07	0	21.75	21.73	0.01	345.79	0.2	338.96	0.2	338.69	0.2	345.51	0.2	339.83	0.2	-33.08	-33.75	-33.19	35.147	0.004	-999.9	-999.9
PX91W	06/06/2004	81000	38144.34028	32.962826	164.695303	19.7	57	0.01	3.4	18.9	7.1	1022.2	379.23	0.05	0	371.89	0.09	0	373.15	0.09	0	21.54	21.52	0.14	345.66	0.6	338.96	0.54	338.62	0.6	345.3	0.66	339.76	0.6	-33.27	-33.93	-33.39	35.085	0.033	-999.9	-999.9
PX91W	06/06/2004	82000	38144.34722	32.963202	164.632502	19.7	58	0.01	3.6	19.1	8	1022.1	379.2	0.02	0	371.74	0.08	0	372.99	0.08	0	21.7	21.68	0.12	346.69	1.41	339.86	1.33	339.58	1.34	346.4	1.42	340.73	1.34	-32.16	-32.8	-32.26	35.065	0.006	-999.9	-999.9
PX91W	06/06/2004	83000	38144.35417	32.963716	164.569725	19.71	58	0.01	3.1	18.9	7.8	1022.1	379.19	0.04	0	371.5	0.06	0	372.75	0.07	0	22.09	22.07	0.1	351.13	1.32	343.99	1.26	343.7	1.26	350.82	1.32	344.85	1.26	-27.8	-28.37	-27.9	35.069	0.011	-999.9	-999.9
PX91W	06/06/2004	84000	38144.36111	32.964573	164.507221	19.72	57	0.01	3.6	18.9	7.5	1022.2	379.18	0.03	0	371.44	0.04	0	372.68	0.04	0	22.25	22.23	0.03	353.55	0.53	346.33	0.52	346.06	0.52	353.26	0.53	347.21	0.52	-25.38	-25.92	-25.47	35.085	0.005	-999.9	-999.9
PX91W	06/06/2004	85000	38144.36806	32.965889	164.444758	19.8	58	0.01	3.8	18.9	7.5	1022.2	379.2	0.04	0	371.45	0.05	0	372.69	0.05	0	22.31	22.29	0.04	354.75	0.5	347.49	0.47	347.22	0.47	354.46	0.49	348.38	0.47	-24.23	-24.74	-24.31	35.092	0.006	-999.9	-999.9
PX91W	06/06/2004	90000	38144.375	32.967555	164.382606	19.8	56	0.01	4.4	18.7	7.2	1022.2	379.16	0.03	0	371.33	0.05	0	372.57	0.05	0	22.4	22.38	0.02	354.55	0.28	347.22	0.29	346.94	0.29	354.26	0.28	348.1	0.29	-24.39	-24.9	-24.47	35.114	0.007	-999.9	-999.9
PX91W	06/06/2004	91000	38144.38194	32.969267	164.321018	19.8	56	0.01	4	18.6	7.3	1022.1	379.17	0.03	0	371.49	0.12	0	372.73	0.12	0	22.11	22.09	0.24	352.17	1.92	345.03	1.77	344.74	1.77	351.87	1.92	345.89	1.78	-26.75	-27.3	-26.84	35.038	0.06	-999.9	-999.9
PX91W	06/06/2004	92000	38144.38889	32.9702	164.259624	19.8	57	0.01	3.9	18.5	7.8	1022.1	379.16	0.03	0	371.69	0.04	0	372.94	0.04	0	21.72	21.7	0.02	350.83	1.53	343.91	1.5	343.64	1.49	350.54	1.53	344.79	1.5	-28.05	-28.62	-28.15	34.994	0.017	-999.9	-999.9
PX91W	06/06/2004	93000	38144.39583	32.970938	164.198577	19.88	58	0.01	3.5	18.5	7.5	1022.1	379.14	0.03	0	371.53	0.12	0	372.78	0.13	0	22	21.98	0.23	352.51	1.31	345.43	1.39	345.15	1.39	352.21	1.31	346.3	1.4	-26.38	-26.93	-26.48	35.045	0.052	-999.9	-999.9
PX91W	06/06/2004	94000	38144.40278	32.971894	164.137349	19.9	59	0.01	2.7	18.6	7.7	1022.1	379.17	0.06	0	371.32	0.09	0	372.56	0.09	0	22.41	22.39	0.06	352.47	0.54	345.16	0.49	344.88	0.49	352.18	0.54	346.03	0.49	-26.44	-26.99	-26.53	35.115	0.012	-999.9	-999.9
PX91W	06/06/2004	95000	38144.40972	32.973473	164.076287	19.85	58	0.01	2.4	18.5	7.7	1022.1	379.15	0.03	0	371.14	0.05	0	372.38	0.05	0	22.66	22.64	0.07	352.36	0.28	344.9	0.3	344.63	0.3	352.07	0.28	345.78	0.3	-26.51	-27.08	-26.6	35.13	0.017	-999.9	-999.9
PX91W	06/06/2004	100000	38144.41667	32.975345	164.015323	19.9	58	0.01	3.1	18.5	7.8	1022.2	379.16	0.04	0	371.01	0.05	0	372.24	0.05	0	22.92	22.91	0.08	353.67	0.68	346.06	0.64	345.91	0.67	353.5	0.71	347.05	0.67	-25.1	-25.66	-25.19	35.183	0.01	-999.9	-999.9
PX91W	06/06/2004	101000	38144.42361	32.97763	163.954425	19.97	57	0.01	2.9	18.4	7.4	1022.3	379.14	0.03	0	370.95	0.04	0	372.17	0.04	0	23.1	23.09	0.02	355.94	0.43	348.24	0.43	348.11	0.43	355.79	0.43	349.26	0.43	-22.84	-23.35	-22.91	35.199	0.002	-999.9	-999.9
PX91W	06/06/2004	102000	38144.43056	32.980084	163.893827	20	57	0.01	3.3	18.3	7	1022.4	379.13	0.03	0	370.93	0.04	0	372.16	0.04	0	23.13	23.12	0.02	356.47	0.08	348.76	0.09	348.62	0.09	356.33	0.08	349.77	0.09	-22.31	-22.8	-22.39	35.19	0.004	-999.9	-999.9
PX91W	06/06/2004	103000	38144.4375	32.983191	163.833829	20.01	57	0.01	2.6	18.1	6.7	1022.4	379.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/06/2004	104000	38144.44444	32.986848	163.774441	20.05	57	0.01	3.2	17.9	7.7	1022.3	379.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/06/2004	105000	38144.45139	32.990922	163.715515	20.1	57	0.01	2.5	17.9	7	1022.3	379.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	344.15	40.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/06/2004	110000	38144.45833	32.995511	163.657231	20.1	56	0.01	3.3	17.6	7	1022.3	379.12	0.05	0	371.48	0.08	0	372.73	0.09	0	22.17	22.15	0.14	334.28	1.03	327.54	0.98	327.26	0.98	333.99	1.04	328.36	0.99	-44.22	-45.13	-44.37	34.714	0.027	-999.9	-999.9
PX91W	06/06/2004	111000	38144.46528	33.000554	163.599323	20.1	55	0.01	2.7	17.6	6.6	1022.4	379.12	0.07	0	371.5	0.06	0	372.74	0.06	0	22.17	22.15	0.03	335.55	0.41	328.79	0.4	328.49	0.4	335.23	0.41	329.59	0.4	-43.01	-43.89	-43.15	34.728	0.004	-999.9	-999.9
PX91W	06/06/2004	112000	38144.47222	33.005616	163.542241	20.1	57	0.01	2.6	17.1	6.7	1022.5	379.06	0.03	0	371.54	0.05	0	372.78	0.05	0	22.08	22.05	0.01	335.68	0.21	329	0.22	328.61	0.23	335.27	0.22	329.71	0.23	-42.93	-43.79	-43.07	34.713	0.01	-999.9	-999.9
PX91W	06/06/2004	113000	38144.47917	33.009649	163.486147	20.06	55	0.01	2.4	17	6.4	1022.6	379.03	0.06	0	372	0.27	0	373.26	0.28	0	21.27	21.24	0.47	328.8	4.9	322.69	4.79	322.33	4.78	328.42	4.89	323.42	4.79	-49.67	-50.61	-49.84	34.593	0.105	-999.9	-999.9
PX91W	06/06/2004	114000	38144.48611	33.009694	163.430124	20.09	55	0.01	4.2	17	6.9	1022.5	378.96	0.04	0	371.56	0.05	0	372.81	0.05	0	21.9	21.88	0.04	334.14	1.25	327.61	1.24	327.35	1.24	333.86	1.25	328.44	1.25	-44.21	-45.1	-44.37	34.712	0.007	-999.9	-999.9
PX91W	06/06/2004	115000	38144.49306	33.008243	163.373508	20.2	53	0.01	4.6	17.2	7	1022.7	378.92	0.05	0	371.56	0.05	0	372.81	0.05	0	21.96	21.94	0.01	333.54	0.58	327.06	0.55	326.8	0.55	333.27	0.58	327.89	0.55	-44.76	-45.65	-44.92	34.721	0.002	-999.9	-999.9
PX91W	06/06/2004	120000	38144.5	33.006707	163.316342	20.22	53	0.01	4.3	17.4	6.5	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.01	332.66	0.2	326.24	0.2	325.98	0.2	332.39	0.2	327.07	0.2	-45.57	-46.55	-45.73	34.725	0.004	-999.9	-999.9
PX91W	06/06/2004	121000	38144.50694	33.005212	163.258896	20.26	53	0.01	4.5	17.5	6.8	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.02	333.26	0.33	326.83	0.32	326.5	0.28	332.91	0.28	327.59	0.28	-45.04	-46.05	-45.2	34.737	0.006	-999.9	-999.9
PX91W	06/06/2004	122000	38144.51389	33.003561	163.200901	20.3	53	0.01	4.2	17.7	6.5	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.07	0.01	333.89	0.09	327.43	0.07	327.04	0.07	333.47	0.09	328.13	0.07	-44.49	-45.52	-44.64	34.75	0.002	-999.9	-999.9
PX91W	06/06/2004	123000	38144.52083	33.001625	163.142202	20.25	53	0.01	4.1	17.9	6.3	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.14	22.11	0.02	334.1	0.12	327.56	0.12	327.18	0.11	333.69	0.12	328.27	0.11	-44.34	-45.32	-44.49	34.745	0.003	-999.9	-999.9
PX91W	06/06/2004	124000	38144.52778	32.999416	163.082895	20.26	53	0.01	4.1	18.1	7.3	1022.7	379.03	0.03	0	371.51	0.04	0	372.75	0.04	0	22.18	22.16	0.01	333.72	0.17	327.1	0.19	326.84	0.2	333.44	0.17	327.93	0.2	-44.67	-45.59	-44.82	34.748	0.004	-999.9	-999.9
PX91W	06/06/2004	125000	38144.53472	32.997381	163.023175	20.3	55	0.01	4.3	18.1	8	1022.4	379.07	0.03	0	371.47	0.06	0	372.71	0.06	0	22.17	22.14	0.02	334.65	0.27	327.92	0.26	327.57	0.26	334.28	0.28	328.66	0.26	-43.9	-44.79	-44.05	34.739	0.004	-999.9	-999.9
PX91W	06/06/2004	130000	38144.54167	32.995966	162.963388	20.3	55	0.01	5.3	18.2	7.7	1022.2	379.06	0.03	0	371.36	0.03	0	372.61	0.03	0	22.19	22.17	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.746	0.005	-999.9	-999.9
PX91W	06/06/2004	131000	38144.54861	32.994804	162.903105	20.3	54	0.01	4.1	18.3	7.8	1022.2	379.02	0.04	0	371.44	0.06	0	372.69	0.06	0	21.97	21.95	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.007	-999.9	-999.9
PX91W	06/06/2004	132000	38144.55556	32.993881	162.842456	20.3	55	0.01	4.9	18.3	8.2	1021.9	378.98	0.04	0	371.4	0.05	0	372.65	0.05	0	21.81	21.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.836	0.047	-999.9	-999.9
PX91W	06/06/2004	133000	38144.5625	32.993067	162.781946	20.3	57	0.01	4.6	18.3	9	1021.8	378.95	0.03	0	371.32	0.05	0	372.57	0.05	0	21.8	21.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.904	0.02	-999.9	-999.9
PX91W	06/06/2004	134000	38144.56944	32.992164	162.721652	20.25	59	0.01	5.2	18.3	9.4	1021.7	378.95	0.05	0	371.24	0.07	0	372.48	0.07	0	21.89	21.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.97	0.014	-999.9	-999.9
PX91W	06/06/2004	135000	38144.57639	32.991064	162.661107	20.24	60	0.01	5	18.4	9	1021.7	378.94	0.03	0	371.21	0.04	0	372.46	0.04	0	21.96	21.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35	0.014	-999.9	-999.9
PX91W	06/06/2004	140000	38144.58333	32.990221	162.600353	20.3	62	0.01	4.3	18.3	9	1021.8	378.96	0.05	0	371.2	0.06	0	372.44	0.06	0	22.1	22.07	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.049	0.01	-999.9	-999.9
PX91W	06/06/2004	141000	38144.59028	32.989167	162.540249	20.3	63	0.01	4.4	18.1	9.1	1021.6	379	0.04	0	371.1	0.07	0	372.34	0.07	0	22.19	22.17	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.07	0.01	-999.9	-999.9
PX91W	06/06/2004	142000	38144.59722	32.987912	162.480176	20.3	64	0.01	4.4	18.2	9.3	1021.4	379.06	0.08	0	371.04	0.08	0	372.27	0.08	0	22.26	22.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.081	0.003	-999.9	-999.9
PX91W	06/06/2004	143000	38144.60417	32.986663	162.419908	20.3	62	0.01	4.7	18.3	8.9	1021.4	379.08	0.04	0	371.06	0.05	0	372.29	0.05	0	22.27	22.25	0.01	343.29	0.09	336.01	0.1	335.75	0.1	343.01	0.08	336.87	0.1	-35.31	-36.07	-35.42	35.071	0.004	-999.9	-999.9
PX91W	06/06/2004	144000	38144.61111	32.98537	162.359655	20.37	60	0.01	4.9	18.3	9	1021.2	379.1	0.04	0	370.98	0.05	0	372.22	0.05	0	22.25	22.23	0.01	343.4	0.13	336.03	0.13	335.77	0.13	343.11	0.13	336.89	0.13	-35.21	-35.99	-35.33	35.056	0.003	-999.9	-999.9
PX91W	06/06/2004	145000	38144.61806	32.984176	162.299369	20.4	61	0.01	4.9	18.3	9	1021	379.12	0.06	0	370.92	0.06	0	372.16	0.06	0	22.28	22.26	0.02	343.93	0.28	336.48	0.26	336.21	0.26	343.65	0.28	337.33	0.26	-34.71	-35.47	-34.83	35.068	0.009	-999.9	-999.9
PX91W	06/06/2004	150000	38144.625	32.982856	162.23932	20.4	62	0.01	4.3	18.1	9.4	1021	379.13	0.03	0	370.92	0.06	0	372.15	0.06	0	22.3	22.28	0.03	344.53	0.24	337.05	0.22	336.79	0.22	344.25	0.24	337.91	0.22	-34.13	-34.88	-34.24	35.095	0.011	-999.9	-999.9
PX91W	06/06/2004	151000	38144.63194	32.981235	162.179664	20.4	63	0.01	4.8	18.1	9	1020.9	379.12	0.04	0	370.93	0.05	0	372.16	0.05	0	22.25	22.23	0.03	343.34	0.31	335.9	0.32	335.64	0.32	343.05	0.31	336.76	0.32	-35.29	-36.07	-35.4	35.083	0.015	-999.9	-999.9
PX91W	06/06/2004	152000	38144.63889	32.979469	162.120038	20.4	64	0.01	5.6	18	9.1	1021	379.09	0.05	0	370.85	0.06	0	372.08	0.06	0	22.34	22.32	0.04	344.36	0.35	336.86	0.31	336.59	0.31	344.08	0.35	337.72	0.31	-34.26	-35.01	-34.36	35.118	0.006	-999.9	-999.9
PX91W	06/06/2004	153000	38144.64583	32.977926	162.060556	20.43	62	0.01	5.3	18	8.6	1021	379.06	0.03	0	370.8	0.05	0	372.03	0.05	0	22.41	22.39	0.01	345.68	0.18	338.14	0.18	337.87	0.18	345.4	0.18	338.99	0.18	-32.93	-33.66	-33.04	35.136	0.002	-999.9	-999.9
PX91W	06/06/2004	154000	38144.65278	32.976473	162.001202	20.5	61	0.01	5.6	18	8.6	1020.9	379.04	0.03	0	370.76	0.04	0	371.99	0.04	0	22.41	22.39	0.01	345.86	0.15	338.28	0.16	338.02	0.16	345.57	0.15	339.14	0.16	-32.74	-33.47	-32.85	35.138	0.003	-999.9	-999.9
PX91W	06/06/2004	155000	38144.65972	32.975127	161.941618	20.57	62	0.01	6	18.1	8.4	1020.9	379.06	0.03	0	370.79	0.04	0	372.02	0.04	0	22.37	22.35	0.01	345.44	0.15	337.89	0.14	337.62	0.14	345.15	0.15	338.74	0.14	-33.17	-33.91	-33.28	35.13	0.002	-999.9	-999.9
PX91W	06/06/2004	160000	38144.66667	32.973743	161.881996	20.6	62	0.01	6.1	18	9	1020.9	379.09	0.04	0	370.83	0.05	0	372.07	0.05	0	22.32	22.3	0.04	344.95	0.22	337.43	0.22	337.16	0.22	344.67	0.22	338.29	0.22	-33.67	-34.42	-33.78	35.121	0.014	-999.9	-999.9
PX91W	06/06/2004	161000	38144.67361	32.972281	161.822424	20.6	64	0.01	6.3	18.1	9.4	1020.7	379.17	0.05	0	370.93	0.06	0	372.17	0.06	0	22.16	22.13	0.05	343.4	0.44	335.93	0.42	335.6	0.48	343.05	0.49	336.73	0.48	-35.33	-36.12	-35.44	35.058	0.016	-999.9	-999.9
PX91W	06/06/2004	162000	38144.68056	32.970696	161.762683	20.6	65	0.01	6.4	18.1	9.2	1020.5	379.23	0.03	0	370.96	0.06	0	372.2	0.06	0	22.11	22.08	0.02	342.62	0.12	335.13	0.11	334.73	0.11	342.19	0.12	335.85	0.11	-36.23	-37.04	-36.35	35.036	0.009	-999.9	-999.9
PX91W	06/06/2004	163000	38144.6875	32.968982	161.703195	20.6	65	0.01	6.3	18.1	9.2	1020.3	379.3	0.03	0	370.94	0.03	0	372.18	0.03	0	22.12	22.09	0.01	342.64	0.22	335.07	0.23	334.67	0.23	342.22	0.22	335.79	0.23	-36.27	-37.08	-36.39	35.051	0.003	-999.9	-999.9
PX91W	06/06/2004	164000	38144.69444	32.967202	161.643329	20.6	66	0.01	6.3	18.2	9.3	1020.3	379.33	0.03	0	371	0.05	0	372.24	0.05	0	22.04	22.01	0.03	341.78	0.38	334.26	0.36	333.96	0.31	341.46	0.33	335.07	0.31	-37.04	-37.87	-37.17	35.043	0.011	-999.9	-999.9
PX91W	06/06/2004	165000	38144.70139	32.965454	161.582998	20.6	67	0.01	6.7	18.4	9.5	1020.1	379.31	0.04	0	370.92	0.05	0	372.16	0.05	0	22.04	22.02	0.02	341.64	0.16	334.07	0.14	333.78	0.11	341.33	0.13	334.89	0.11	-37.14	-37.98	-37.27	35.036	0.003	-999.9	-999.9
PX91W	06/06/2004	170000	38144.70833	32.963987	161.522342	20.6	68	0.01	7.1	18.4	10.2	1019.9	379.4	0.2	0	370.92	0.2	0	372.15	0.2	0	22.07	22.04	0.01	342.42	0.14	334.75	0.14	334.38	0.15	342.02	0.15	335.5	0.15	-36.54	-37.38	-36.65	35.047	0.003	-999.9	-999.9
PX91W	06/06/2004	171000	38144.71528	32.962196	161.461593	20.6	68	0.01	7	18.4	9.9	1020.1	379.32	0.05	0	370.91	0.06	0	372.15	0.06	0	22.04	22.02	0.01	342.17	0.11	334.57	0.1	334.29	0.09	341.87	0.11	335.4	0.09	-36.62	-37.45	-36.75	35.042	0.004	-999.9	-999.9
PX91W	06/06/2004	172000	38144.72222	32.960686	161.400616	20.6	68	0.01	6.3	18.6	9.2	1020.4	379.27	0.04	0	370.94	0.04	0	372.18	0.04	0	22.11	22.08	0.03	342.8	0.29	335.26	0.29	334.87	0.3	342.38	0.29	335.98	0.3	-36.07	-36.89	-36.2	35.067	0.013	-999.9	-999.9
PX91W	06/06/2004	173000	38144.72917	32.959145	161.339476	20.6	69	0.01	6.7	18.5	8.9	1020.4	379.23	0.03	0	370.86	0.03	0	372.09	0.03	0	22.2	22.18	0.01	343.5	0.15	335.9	0.15	335.63	0.15	343.21	0.15	336.75	0.15	-35.23	-36.02	-35.34	35.106	0.005	-999.9	-999.9
PX91W	06/06/2004	174000	38144.73611	32.957663	161.277963	20.6	68	0.01	6.8	18.8	8.9	1020.5	379.19	0.03	0	370.83	0.04	0	372.07	0.04	0	22.25	22.23	0.02	343.7	0.28	336.11	0.27	335.84	0.27	343.42	0.28	336.96	0.27	-34.99	-35.77	-35.11	35.128	0.006	-999.9	-999.9
PX91W	06/06/2004	175000	38144.74306	32.956385	161.215752	20.6	69	0.01	6.7	18.9	8.8	1020.5	379.18	0.03	0	370.86	0.03	0	372.09	0.04	0	22.22	22.2	0.03	343.83	0.25	336.27	0.24	336.01	0.24	343.55	0.25	337.13	0.24	-34.85	-35.63	-34.96	35.124	0.008	-999.9	-999.9
PX91W	06/06/2004	180000	38144.75	32.955519	161.153233	20.6	69	0.01	6.4	19	8.6	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.09	343.28	0.19	335.88	0.13	335.57	0.09	342.95	0.15	336.7	0.09	-35.51	-36.26	-35.62	35.062	0.028	-999.9	-999.9
PX91W	06/06/2004	181000	38144.75694	32.955031	161.090354	20.56	69	0.01	5.8	19.1	8.3	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.56	21.53	0.18	342.76	0.31	335.65	0.24	335.34	0.3	342.44	0.37	336.47	0.29	-35.96	-36.81	-36.07	34.921	0.053	-999.9	-999.9
PX91W	06/06/2004	182000	38144.76389	32.954614	161.027644	20.5	71	0.01	5.2	18.9	7.5	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.01	0.12	340.41	1.68	333.65	1.57	333.25	1.57	339.98	1.68	334.38	1.57	-38.26	-39.3	-38.39	34.787	0.017	-999.9	-999.9
PX91W	06/06/2004	183000	38144.77083	32.954285	160.965714	20.5	72	0.01	4.9	18.7	6.9	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.71	20.67	0.05	335.73	0.8	329.23	0.78	328.71	0.78	335.18	0.8	329.82	0.78	-43.02	-44.14	-43.17	34.747	0.008	-999.9	-999.9
PX91W	06/06/2004	184000	38144.77778	32.953939	160.903861	20.49	72	0.01	5.5	18.8	7.6	1020.7	379.35	0.03	0	371.95	0.04	0	373.22	0.04	0	20.63	20.59	0.01	335.81	0.45	329.25	0.42	328.72	0.42	335.25	0.45	329.84	0.43	-43.23	-44.1	-43.38	34.72	0.006	-999.9	-999.9
PX91W	06/06/2004	185000	38144.78472	32.953549	160.841701	20.53	72	0.01	5.6	18.9	8	1020.5	379.34	0.05	0	371.92	0.05	0	373.18	0.05	0	20.59	20.55	0.03	336.59	0.31	329.98	0.29	329.45	0.29	336.03	0.3	330.58	0.29	-42.47	-43.31	-42.6	34.699	0.006	-999.9	-999.9
PX91W	06/06/2004	190000	38144.79167	32.953334	160.779343	20.6	73	0.01	5.7	18.9	7.9	1020.6	379.33	0.04	0	371.88	0.05	0	373.14	0.05	0	20.67	20.63	0.03	338.28	0.39	331.61	0.39	331.08	0.39	337.72	0.39	332.21	0.39	-40.8	-41.61	-40.93	34.706	0.005	-999.9	-999.9
PX91W	06/06/2004	191000	38144.79861	32.953146	160.717096	20.64	74	0.02	6.1	18.8	7.4	1020.7	379.33	0.02	0	371.88	0.04	0	373.14	0.05	0	20.78	20.74	0.04	337.7	0.21	331.04	0.2	330.54	0.21	337.17	0.22	331.67	0.21	-41.34	-42.16	-41.47	34.717	0.004	-999.9	-999.9
PX91W	06/06/2004	192000	38144.80556	32.953018	160.654895	20.7	74	0.03	6	18.9	7.7	1020.7	379.31	0.03	0	371.74	0.06	0	373	0.06	0	20.97	20.94	0.06	338.39	0.31	331.63	0.28	331.23	0.29	337.97	0.31	332.35	0.28	-40.51	-41.34	-40.65	34.735	0.009	-999.9	-999.9
PX91W	06/06/2004	193000	38144.8125	32.953206	160.592116	20.7	74	0.04	5.9	19.1	7.8	1020.7	379.31	0.04	0	371.67	0.06	0	372.92	0.06	0	21.14	21.11	0.07	338.16	0.32	331.34	0.34	330.94	0.34	337.74	0.32	332.06	0.34	-40.73	-41.57	-40.86	34.757	0.006	-999.9	-999.9
PX91W	06/06/2004	194000	38144.81944	32.953758	160.52892	20.7	74	0.03	5.8	19.2	7.6	1020.9	379.36	0.04	0	371.69	0.06	0	372.95	0.06	0	21.27	21.24	0.04	339.83	1.18	332.95	1.15	332.55	1.14	339.41	1.18	333.68	1.15	-39.14	-39.95	-39.27	34.75	0.017	-999.9	-999.9
PX91W	06/06/2004	195000	38144.82639	32.954593	160.465149	20.76	73	0.03	6.3	19.4	8.1	1020.8	379.41	0.04	0	371.74	0.06	0	373	0.06	0	21.24	21.21	0.05	344.24	0.34	337.27	0.32	336.86	0.32	343.81	0.34	338	0.32	-34.88	-35.6	-35	34.722	0.004	-999.9	-999.9
PX91W	06/06/2004	200000	38144.83333	32.955446	160.401237	20.8	74	0.03	6.1	19.3	7.4	1021	379.47	0.04	0	371.8	0.08	0	373.05	0.08	0	21.34	21.31	0.18	343.99	0.98	337.03	1.02	336.67	0.97	343.62	0.92	337.81	0.97	-35.13	-35.85	-35.24	34.729	0.025	-999.9	-999.9
PX91W	06/06/2004	201000	38144.84028	32.95654	160.337336	20.85	75	0.03	5.9	19.4	7.8	1021	379.51	0.06	0	371.74	0.08	0	372.99	0.08	0	21.55	21.53	0.05	340.27	0.7	333.29	0.67	333.01	0.69	339.97	0.72	334.13	0.69	-38.73	-39.54	-38.86	34.779	0.004	-999.9	-999.9
PX91W	06/06/2004	202000	38144.84722	32.957425	160.273621	20.9	75	0.08	6.1	19.1	7.8	1021	379.55	0.04	0	371.74	0.05	0	372.99	0.05	0	21.59	21.57	0.05	341.29	0.68	334.26	0.65	334	0.65	341.01	0.68	335.12	0.65	-37.74	-38.54	-37.87	34.771	0.01	-999.9	-999.9
PX91W	06/06/2004	203000	38144.85417	32.957749	160.210853	20.8	77	0.02	6.5	19	8.1	1020.9	379.59	0.04	0	371.68	0.05	0	372.93	0.05	0	21.73	21.71	0.02	338.97	1.62	331.9	1.59	331.63	1.59	338.69	1.61	332.75	1.59	-40.05	-40.9	-40.18	34.774	0.006	-999.9	-999.9
PX91W	06/06/2004	204000	38144.86111	32.957983	160.148133	20.63	78	0.02	5.8	18.9	7.8	1020.9	379.61	0.03	0	371.66	0.04	0	372.9	0.04	0	21.79	21.77	0.03	334.66	1.15	327.63	1.14	327.37	1.14	334.38	1.15	328.47	1.14	-44.29	-45.23	-44.43	34.775	0.006	-999.9	-999.9
PX91W	06/06/2004	205000	38144.86806	32.958134	160.085481	20.59	79	0.02	5.3	19	7.5	1020.9	379.61	0.03	0	371.64	0.05	0	372.88	0.05	0	21.81	21.79	0.01	333.45	0.43	326.44	0.42	326.18	0.42	333.18	0.43	327.27	0.42	-45.46	-46.43	-45.61	34.77	0.005	-999.9	-999.9
PX91W	06/06/2004	210000	38144.875	32.958476	160.022648	20.53	80	0.02	5.7	18.9	7.1	1020.9	379.63	0.04	0	371.67	0.05	0	372.92	0.05	0	21.79	21.77	0.03	332.44	0.5	325.47	0.48	325.21	0.48	332.17	0.5	326.3	0.48	-46.46	-47.46	-46.62	34.77	0.002	-999.9	-999.9
PX91W	06/06/2004	211000	38144.88195	32.959073	159.960441	20.53	81	0.02	5.6	18.8	6.7	1020.9	379.63	0.04	0	371.69	0.06	0	372.94	0.06	0	21.76	21.74	0.02	331.47	0.13	324.53	0.13	324.27	0.13	331.2	0.13	325.36	0.13	-47.42	-48.43	-47.58	34.767	0.003	-999.9	-999.9
PX91W	06/06/2004	212000	38144.88889	32.959803	159.898171	20.66	81	0.03	5.5	18.9	7.7	1020.8	379.63	0.04	0	371.65	0.06	0	372.9	0.06	0	21.74	21.72	0.01	330.96	0.16	324	0.16	323.74	0.16	330.69	0.16	324.83	0.16	-47.91	-48.94	-48.07	34.767	0.002	-999.9	-999.9
PX91W	06/06/2004	213000	38144.89583	32.960986	159.835587	20.84	80	0.29	5.3	19.1	8	1020.7	379.61	0.04	0	371.62	0.06	0	372.87	0.06	0	21.68	21.66	0.01	330.77	0.17	323.8	0.16	323.54	0.16	330.5	0.17	324.63	0.16	-48.08	-49.11	-48.24	34.772	0.002	-999.9	-999.9
PX91W	06/06/2004	214000	38144.90278	32.962257	159.772151	20.99	80	0.33	5.9	19.3	7.8	1020.6	379.6	0.04	0	371.59	0.05	0	372.83	0.05	0	21.7	21.68	0.01	332.21	0.37	325.19	0.36	324.93	0.36	331.94	0.38	326.02	0.36	-46.66	-47.66	-46.81	34.775	0.003	-999.9	-999.9
PX91W	06/06/2004	215000	38144.90972	32.963755	159.70839	21.08	80	0.3	5.8	19.3	7.4	1020.5	379.62	0.04	0	371.59	0.06	0	372.84	0.06	0	21.65	21.63	0.02	332.53	0.27	325.49	0.27	325.23	0.27	332.25	0.27	326.32	0.27	-46.36	-47.37	-46.52	34.784	0.005	-999.9	-999.9
PX91W	06/06/2004	220000	38144.91667	32.965327	159.644784	20.96	80	0.06	6	19.2	7.6	1020.4	379.64	0.04	0	371.6	0.07	0	372.85	0.07	0	21.63	21.61	0.02	335.21	2.76	328.11	2.68	327.85	2.67	334.94	2.76	328.95	2.68	-43.75	-44.7	-43.9	34.794	0.008	-999.9	-999.9
PX91W	06/06/2004	221000	38144.92361	32.967013	159.581331	20.73	81	0.04	5	19.3	7.5	1020.3	379.69	0.07	0	371.59	0.07	0	372.84	0.07	0	21.66	21.64	0.04	335.52	2.11	328.35	2.08	328.08	2.08	335.24	2.11	329.19	2.09	-43.51	-44.45	-43.65	34.764	0.007	-999.9	-999.9
PX91W	06/06/2004	222000	38144.93056	32.968447	159.51768	20.77	81	0.04	4.4	19.3	6.7	1020.3	379.63	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	335.49	11.77	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/06/2004	223000	38144.9375	32.969771	159.453902	20.76	82	0.03	5	19.4	6.6	1020.3	379.62	0.07	0	371.59	0.09	0	372.84	0.09	0	21.53	21.51	0.04	336.76	0.41	329.62	0.4	329.34	0.43	336.46	0.43	330.44	0.43	-42.25	-43.16	-42.4	34.737	0.01	-999.9	-999.9
PX91W	06/06/2004	224000	38144.94445	32.971069	159.390035	20.6	82	0.04	4.5	19.3	7.1	1020.2	379.71	0.05	0	371.77	0.07	0	373.02	0.07	0	21.3	21.27	0.09	336.56	0.6	329.5	0.57	329.1	0.57	336.14	0.6	330.22	0.57	-42.67	-43.57	-42.8	34.756	0.007	-999.9	-999.9
PX91W	06/06/2004	225000	38144.95139	32.972628	159.326188	20.67	83	0.04	3.8	19.3	7	1020.2	379.63	0.04	0	371.75	0.04	0	373	0.04	0	21.17	21.14	0.03	337.74	0.53	330.72	0.53	330.32	0.53	337.32	0.53	331.44	0.53	-41.43	-42.31	-41.56	34.763	0.006	-999.9	-999.9
PX91W	06/06/2004	230000	38144.95833	32.974173	159.262748	20.76	83	0.04	4	19.2	6.7	1020	379.58	0.06	0	371.55	0.12	0	372.8	0.12	0	21.34	21.31	0.11	338.72	1.56	331.54	1.46	331.14	1.46	338.3	1.56	332.26	1.46	-40.41	-41.28	-40.54	34.754	0.011	-999.9	-999.9
PX91W	06/06/2004	231000	38144.96528	32.97528	159.199593	20.89	83	0.05	3.5	19.1	6.5	1020.1	379.52	0.04	0	371.47	0.06	0	372.72	0.06	0	21.4	21.37	0.01	341.04	0.24	333.8	0.23	333.4	0.23	340.62	0.24	334.52	0.23	-38.07	-38.9	-38.2	34.775	0.003	-999.9	-999.9
PX91W	06/06/2004	232000	38144.97222	32.976285	159.136348	21	83	0.05	3	19.2	7.4	1019.9	379.49	0.03	0	371.38	0.06	0	372.63	0.06	0	21.4	21.37	0.02	340.97	0.17	333.66	0.17	333.26	0.17	340.54	0.17	334.39	0.17	-38.12	-38.95	-38.24	34.778	0.002	-999.9	-999.9
PX91W	06/06/2004	233000	38144.97917	32.977569	159.073029	21	83	0.2	3.4	19.1	7.8	1019.8	379.48	0.05	0	371.37	0.06	0	372.62	0.06	0	21.35	21.32	0.01	341.12	0.44	333.81	0.42	333.41	0.42	340.7	0.44	334.54	0.42	-37.96	-38.78	-38.08	34.763	0.008	-999.9	-999.9
PX91W	06/06/2004	234000	38144.98611	32.978906	159.010012	21.02	83	0.24	3.6	19	7.7	1019.7	379.45	0.03	0	371.37	0.04	0	372.62	0.04	0	21.25	21.22	0.07	341.71	0.62	334.42	0.58	334.02	0.58	341.29	0.62	335.14	0.59	-37.35	-38.16	-37.48	34.75	0.006	-999.9	-999.9
PX91W	06/06/2004	235000	38144.99306	32.980023	158.947266	21.03	82	0.28	4.6	19	8.1	1019.6	379.47	0.05	0	371.36	0.07	0	372.61	0.07	0	21.19	21.16	0.04	340.85	0.37	333.54	0.36	333.15	0.36	340.42	0.37	334.27	0.36	-38.21	-39.05	-38.34	34.739	0.008	-999.9	-999.9
PX91W	06/07/2004	0	38145	32.98094	158.884319	20.92	83	0.09	4.9	19.2	7.8	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.21	21.18	0.02	340.89	0.27	333.53	0.27	333.13	0.27	340.47	0.27	334.26	0.27	-38.19	-39	-38.31	34.748	0.007	-999.9	-999.9
PX91W	06/07/2004	1000	38145.00695	32.981828	158.820997	20.9	83	0.08	4.7	19.2	7.5	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.21	21.18	0.04	340.75	0.31	333.42	0.3	333.03	0.3	340.33	0.31	334.15	0.3	-38.25	-39.14	-38.38	34.716	0.009	-999.9	-999.9
PX91W	06/07/2004	2000	38145.01389	32.982602	158.757243	20.99	83	0.07	4.6	19.4	7.7	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.02	341.77	0.12	334.36	0.1	333.96	0.1	341.34	0.12	335.08	0.1	-37.29	-38.13	-37.42	34.736	0.014	-999.9	-999.9
PX91W	06/07/2004	3000	38145.02083	32.982993	158.692988	21	83	0.07	4.9	19.5	7.7	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.02	341.46	0.49	334.02	0.49	333.62	0.49	341.03	0.5	334.75	0.49	-37.59	-38.44	-37.71	34.769	0.002	-999.9	-999.9
PX91W	06/07/2004	4000	38145.02778	32.983529	158.628609	21.01	84	0.13	4.7	19.5	7.2	1019.3	379.47	0.08	0	371.17	0.08	0	372.42	0.08	0	21.36	21.33	0.03	341.06	0.21	333.59	0.21	333.19	0.21	340.64	0.21	334.31	0.21	-37.98	-38.83	-38.11	34.755	0.008	-999.9	-999.9
PX91W	06/07/2004	5000	38145.03472	32.984224	158.564186	21.13	84	0.05	5.2	19.6	6.8	1019.2	379.49	0.09	0	371.13	0.09	0	372.38	0.09	0	21.41	21.38	0.01	341.91	0.27	334.37	0.24	333.97	0.24	341.49	0.27	335.09	0.23	-37.16	-38	-37.29	34.747	0.002	-999.9	-999.9
PX91W	06/07/2004	10000	38145.04167	32.984901	158.499437	21.1	84	0.06	5.8	19.6	7.8	1019	379.5	0.06	0	371.03	0.07	0	372.27	0.07	0	21.48	21.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.753	0.002	-999.9	-999.9
PX91W	06/07/2004	11000	38145.04861	32.985707	158.434626	21.24	84	0.16	6	19.6	7.8	1018.9	379.5	0.03	0	370.98	0.06	0	372.23	0.06	0	21.48	21.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.746	0.006	-999.9	-999.9
PX91W	06/07/2004	12000	38145.05556	32.986855	158.370076	21.41	84	0.42	6.9	19.5	8.2	1018.7	379.69	0.13	0	370.98	0.09	0	372.22	0.09	0	21.7	21.68	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.032	-999.9	-999.9
PX91W	06/07/2004	13000	38145.0625	32.988355	158.305738	21.58	84	0.55	7.3	19.5	8.2	1018.6	379.77	0.05	0	370.78	0.07	0	372.02	0.07	0	22.13	22.1	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.901	0.014	-999.9	-999.9
PX91W	06/07/2004	14000	38145.06945	32.990125	158.241471	21.71	84	0.59	7.6	19.4	7.4	1018.6	379.79	0.04	0	370.78	0.06	0	372.02	0.06	0	22.16	22.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.905	0.006	-999.9	-999.9
PX91W	06/07/2004	15000	38145.07639	32.992031	158.177348	21.89	84	0.67	9.1	19.4	7.6	1018.5	379.91	0.07	0	370.86	0.08	0	372.09	0.08	0	22.15	22.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.9	0.003	-999.9	-999.9
PX91W	06/07/2004	20000	38145.08333	32.994047	158.113284	22.07	83	0.54	9.7	19.3	7.4	1018.6	379.95	0.04	0	370.9	0.04	0	372.13	0.04	0	22.17	22.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.881	0.019	-999.9	-999.9
PX91W	06/07/2004	21000	38145.09028	32.996288	158.049676	22.2	83	0.54	9.7	19.3	7.1	1018.6	379.95	0.04	0	370.88	0.04	0	372.11	0.04	0	22.23	22.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.839	0.003	-999.9	-999.9
PX91W	06/07/2004	22000	38145.09722	32.998249	157.985816	22.16	82	0.53	9.9	19.4	7.8	1018.5	379.99	0.03	0	370.87	0.05	0	372.1	0.05	0	22.26	22.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.834	0.004	-999.9	-999.9
PX91W	06/07/2004	23000	38145.10417	33.000344	157.92148	22.18	82	0.39	9.6	19.5	7.4	1018.4	380	0.04	0	370.8	0.04	0	372.03	0.04	0	22.3	22.28	0	351.58	0.23	343.05	0.21	342.78	0.21	351.29	0.23	343.92	0.21	-28.02	-28.71	-28.11	34.837	0.003	-999.9	-999.9
PX91W	06/07/2004	24000	38145.11111	33.002214	157.856807	22.22	82	0.51	9.5	19.7	7.1	1018.3	380.04	0.06	0	370.76	0.08	0	371.99	0.08	0	22.37	22.35	0.06	352.89	1.07	344.27	1	344	1	352.6	1.07	345.14	1	-26.76	-27.44	-26.85	34.823	0.007	-999.9	-999.9
PX91W	06/07/2004	25000	38145.11806	33.003969	157.791479	22.36	82	0.57	9.4	19.8	6.8	1018.3	380.06	0.04	0	370.69	0.08	0	371.92	0.08	0	22.53	22.51	0.02	356.03	0.35	347.24	0.32	346.96	0.32	355.74	0.35	348.11	0.32	-23.73	-24.32	-23.81	34.823	0.002	-999.9	-999.9
PX91W	06/07/2004	30000	38145.125	33.00607	157.726093	22.41	82	0.52	9.3	19.8	6.4	1018.2	380.12	0.03	0	370.75	0.05	0	371.98	0.05	0	22.47	22.45	0.04	354.41	0.92	345.66	0.88	345.39	0.88	354.12	0.92	346.54	0.88	-25.36	-26	-25.44	34.816	0.003	-999.9	-999.9
PX91W	06/07/2004	31000	38145.13195	33.007985	157.660824	22.54	82	0.59	9.2	19.8	6.4	1018.2	380.14	0.05	0	370.79	0.06	0	372.02	0.06	0	22.41	22.39	0.01	352.64	0.24	343.96	0.23	343.68	0.23	352.35	0.24	344.83	0.23	-27.11	-27.79	-27.19	34.808	0.005	-999.9	-999.9
PX91W	06/07/2004	32000	38145.13889	33.009602	157.595465	22.6	82	0.43	9	19.8	6.4	1018.1	380.2	0.05	0	370.76	0.06	0	371.99	0.06	0	22.51	22.49	0.04	353.12	0.96	344.34	0.91	344.07	0.91	352.83	0.96	345.21	0.91	-26.69	-27.37	-26.78	34.801	0.005	-999.9	-999.9
PX91W	06/07/2004	33000	38145.14583	33.010971	157.530313	22.51	82	0.37	9.5	19.7	6.5	1018	380.3	0.07	0	370.73	0.09	0	371.96	0.1	0	22.66	22.64	0.1	355.67	1.08	346.71	1.02	346.44	1.02	355.38	1.08	347.58	1.02	-24.29	-24.92	-24.38	34.801	0.009	-999.9	-999.9
PX91W	06/07/2004	34000	38145.15278	33.011936	157.465308	22.48	82	0.19	8.8	19.7	4.9	1018	380.27	0.05	0	370.68	0.06	0	371.91	0.06	0	22.73	22.71	0.02	357.49	0.42	348.46	0.41	348.19	0.41	357.19	0.43	349.34	0.42	-22.49	-23.08	-22.57	34.81	0.003	-999.9	-999.9
PX91W	06/07/2004	35000	38145.15972	33.012387	157.400413	22.48	82	0.33	8.5	19.6	3.7	1017.9	380.3	0.04	0	370.65	0.05	0	371.87	0.05	0	22.78	22.76	0.02	358.28	0.22	349.18	0.21	348.9	0.21	357.99	0.22	350.05	0.21	-21.75	-22.31	-21.82	34.819	0.005	-999.9	-999.9
PX91W	06/07/2004	40000	38145.16667	33.012579	157.335578	22.38	83	0.28	8.8	19.6	3.7	1017.8	380.3	0.05	0	370.54	0.07	0	371.76	0.07	0	22.83	22.81	0.03	358.6	0.41	349.39	0.38	349.17	0.42	358.36	0.46	350.32	0.42	-21.37	-21.94	-21.44	34.832	0.003	-999.9	-999.9
PX91W	06/07/2004	41000	38145.17361	33.012656	157.270752	22.3	83	0.3	9.1	19.6	4.7	1017.6	380.3	0.05	0	370.46	0.06	0	371.68	0.06	0	22.9	22.89	0.02	359.24	0.44	349.94	0.44	349.8	0.44	359.09	0.44	350.95	0.44	-20.66	-21.21	-20.73	34.839	0.003	-999.9	-999.9
PX91W	06/07/2004	42000	38145.18056	33.012333	157.206057	22.3	83	0.31	9.2	19.5	5.6	1017.6	380.32	0.03	0	370.45	0.06	0	371.67	0.06	0	22.93	22.92	0.05	358.31	1.12	349.01	1.11	348.87	1.11	358.17	1.11	350.02	1.12	-21.58	-22.15	-21.65	34.835	0.014	-999.9	-999.9
PX91W	06/07/2004	43000	38145.1875	33.011996	157.141458	22.3	83	0.33	10	19.6	6.9	1017.5	380.37	0.03	0	370.48	0.05	0	371.7	0.05	0	22.86	22.85	0.06	358.31	0.38	348.99	0.35	348.81	0.4	358.12	0.43	349.96	0.4	-21.67	-22.25	-21.74	34.836	0.004	-999.9	-999.9
PX91W	06/07/2004	44000	38145.19445	33.011373	157.077591	22.3	83	0.36	10.4	19.4	7.6	1017.5	380.39	0.03	0	370.65	0.05	0	371.87	0.05	0	22.62	22.6	0.09	356.31	0.71	347.18	0.65	346.9	0.65	356.02	0.71	348.05	0.65	-23.75	-24.37	-23.82	34.802	0.011	-999.9	-999.9
PX91W	06/07/2004	45000	38145.20139	33.009898	157.014258	22.3	83	0.27	10.5	19.3	7	1017.5	380.41	0.03	0	370.77	0.05	0	372	0.06	0	22.48	22.46	0.04	354.94	0.15	345.94	0.14	345.66	0.14	354.65	0.15	346.81	0.14	-25.11	-25.76	-25.19	34.787	0.006	-999.9	-999.9
PX91W	06/07/2004	50000	38145.20833	33.007513	156.950895	22.3	83	0.26	9.8	19.1	5.2	1017.5	380.46	0.03	0	370.75	0.05	0	371.98	0.05	0	22.61	22.59	0.06	356.11	0.63	347.01	0.6	346.74	0.6	355.82	0.64	347.89	0.6	-24.01	-24.64	-24.09	34.853	0.027	-999.9	-999.9
PX91W	06/07/2004	51000	38145.21528	33.004784	156.88785	22.3	83	0.29	9.8	19.1	5.5	1017.5	380.52	0.06	0	370.82	0.08	0	372.05	0.08	0	22.58	22.56	0.11	354.04	6	345.01	5.85	344.74	5.84	353.75	6	345.88	5.86	-26.08	-26.77	-26.17	34.793	0.066	-999.9	-999.9
PX91W	06/07/2004	52000	38145.22222	33.002431	156.824963	22.3	83	0.3	9.7	18.9	5.7	1017.5	380.53	0.03	0	370.72	0.03	0	371.95	0.03	0	22.73	22.71	0.02	344.56	1.29	335.67	1.24	335.41	1.24	344.28	1.29	336.51	1.24	-35.31	-36.25	-35.44	34.772	0.019	-999.9	-999.9
PX91W	06/07/2004	53000	38145.22917	33.000881	156.762675	22.33	83	0.32	9.2	18.9	5.6	1017.4	380.52	0.04	0	370.71	0.06	0	371.93	0.06	0	22.72	22.7	0.06	346.81	0.34	337.86	0.33	337.6	0.34	346.54	0.34	338.72	0.34	-33.11	-33.98	-33.21	34.803	0.006	-999.9	-999.9
PX91W	06/07/2004	54000	38145.23611	33.000123	156.700436	22.4	83	0.23	8.3	18.8	5.3	1017.4	380.47	0.04	0	370.57	0.05	0	371.8	0.05	0	22.8	22.79	0.04	349.43	1.23	340.34	1.21	340.1	1.18	349.18	1.19	341.23	1.18	-30.47	-31.29	-30.57	34.816	0.009	-999.9	-999.9
PX91W	06/07/2004	55000	38145.24306	32.999652	156.638554	22.45	83	0.27	8	18.7	4.5	1017.4	380.44	0.05	0	370.56	0.05	0	371.79	0.05	0	22.84	22.82	0.03	355.28	2.07	346.04	2	345.84	2.05	355.06	2.13	346.98	2.06	-24.72	-25.38	-24.81	34.831	0.008	-999.9	-999.9
PX91W	06/07/2004	60000	38145.25	32.99889	156.576734	22.5	83	0.29	7.7	18.7	5.7	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.91	22.9	0.03	361.02	0.69	351.53	0.65	351.39	0.65	360.87	0.69	352.55	0.65	-19.14	-19.57	-19.2	34.845	0.004	-999.9	-999.9
PX91W	06/07/2004	61000	38145.25694	32.997965	156.514907	22.5	83	0.25	7.5	18.7	6.1	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.81	0.04	356.39	1.66	347.05	1.59	346.86	1.65	356.19	1.71	348.01	1.65	-23.63	-24.24	-23.71	34.826	0.01	-999.9	-999.9
PX91W	06/07/2004	62000	38145.26389	32.99716	156.453221	22.58	83	0.25	7.7	18.7	5.6	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.75	0.04	349.21	2.9	340.03	2.85	339.79	2.81	348.89	2.85	340.91	2.82	-30.67	-31.54	-30.77	34.747	0.037	-999.9	-999.9
PX91W	06/07/2004	63000	38145.27083	32.996589	156.391721	22.6	83	0.11	7.6	18.5	4.9	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.93	0.05	344.54	0.56	335.47	0.56	335.34	0.56	344.4	0.56	336.45	0.56	-35.08	-36.02	-35.2	34.706	0.006	-999.9	-999.9
PX91W	06/07/2004	64000	38145.27778	32.996496	156.330696	22.58	83	0.1	7.6	18.4	4.9	1017.3	380.42	0.04	0	370.39	0.07	0	371.61	0.07	0	23.02	23.01	0.07	346.27	0.84	337.13	0.83	336.99	0.83	346.13	0.84	338.1	0.83	-33.4	-34.29	-33.51	34.731	0.012	-999.9	-999.9
PX91W	06/07/2004	65000	38145.28472	32.996315	156.269885	22.5	83	0.17	7.6	18.4	4.9	1017.3	380.44	0.04	0	370.46	0.05	0	371.68	0.05	0	22.89	22.88	0.02	345.58	0.3	336.51	0.29	336.38	0.29	345.44	0.3	337.49	0.29	-34.08	-35	-34.19	34.74	0.004	-999.9	-999.9
PX91W	06/07/2004	70000	38145.29167	32.996399	156.209485	22.59	83	0.19	7.9	18.2	4.4	1017.2	380.47	0.06	0	370.46	0.07	0	371.68	0.07	0	22.88	22.87	0.02	345.01	0.27	335.93	0.27	335.8	0.27	344.87	0.27	336.91	0.27	-34.66	-35.6	-34.77	34.732	0.004	-999.9	-999.9
PX91W	06/07/2004	71000	38145.29861	32.996673	156.149512	22.6	83	0.11	8.3	18.1	4.6	1017.1	380.51	0.06	0	370.41	0.07	0	371.63	0.07	0	22.97	22.96	0.02	345.36	0.53	336.19	0.51	336.05	0.51	345.22	0.53	337.16	0.51	-34.36	-35.29	-34.47	34.729	0.002	-999.9	-999.9
PX91W	06/07/2004	72000	38145.30556	32.997268	156.08991	22.6	83	0.1	8.8	18	5.2	1017.1	380.5	0.03	0	370.37	0.04	0	371.59	0.04	0	23.02	23.01	0.01	346.13	0.17	336.91	0.17	336.77	0.17	345.99	0.17	337.88	0.17	-33.6	-34.51	-33.71	34.727	0.002	-999.9	-999.9
PX91W	06/07/2004	73000	38145.3125	32.998293	156.030585	22.53	83	0.09	9.2	18	5.7	1017.2	380.49	0.03	0	370.4	0.05	0	371.62	0.05	0	23.01	23	0.02	345.93	0.26	336.75	0.26	336.62	0.26	345.79	0.26	337.72	0.26	-33.78	-34.7	-33.9	34.723	0.002	-999.9	-999.9
PX91W	06/07/2004	74000	38145.31944	32.999635	155.971321	22.49	83	0.05	9.1	17.9	5.7	1017.1	380.52	0.03	0	370.43	0.05	0	371.65	0.05	0	22.96	22.95	0.03	345.37	0.24	336.2	0.22	336.07	0.22	345.23	0.24	337.18	0.22	-34.36	-35.29	-34.47	34.724	0.005	-999.9	-999.9
PX91W	06/07/2004	75000	38145.32639	33.000944	155.91221	22.41	83	0.03	9.2	17.9	5.8	1017.1	380.51	0.02	0	370.45	0.04	0	371.67	0.04	0	22.92	22.91	0.01	345.74	0.53	336.59	0.51	336.46	0.51	345.6	0.53	337.57	0.52	-33.99	-34.91	-34.1	34.729	0.004	-999.9	-999.9
PX91W	06/07/2004	80000	38145.33333	33.002893	155.852912	22.33	83	0.03	8.5	18	5.6	1017.2	380.53	0.03	0	370.51	0.05	0	371.73	0.05	0	22.89	22.88	0.02	346.72	0.18	337.59	0.16	337.45	0.16	346.58	0.18	338.57	0.16	-33.06	-33.95	-33.16	34.733	0.003	-999.9	-999.9
PX91W	06/07/2004	81000	38145.34028	33.007047	155.793434	22.33	83	0.03	7.9	18	4.4	1017.2	380.54	0.04	0	370.58	0.07	0	371.8	0.07	0	22.79	22.78	0.07	346.23	0.31	337.16	0.28	336.93	0.29	345.99	0.33	338.05	0.29	-33.65	-34.55	-33.75	34.739	0.006	-999.9	-999.9
PX91W	06/07/2004	82000	38145.34722	33.011454	155.734175	22.35	83	0.02	7.5	18.1	4.4	1017.2	380.54	0.03	0	370.6	0.06	0	371.83	0.06	0	22.78	22.76	0.05	343.78	1.26	334.79	1.24	334.55	1.21	343.52	1.23	335.66	1.22	-36.05	-37.02	-36.17	34.723	0.008	-999.9	-999.9
PX91W	06/07/2004	83000	38145.35417	33.016146	155.674727	22.42	83	0.01	7.8	18	4.5	1017.3	380.54	0.03	0	370.52	0.06	0	371.75	0.06	0	22.96	22.95	0.04	343.43	0.64	334.38	0.61	334.25	0.61	343.29	0.64	335.35	0.61	-36.27	-37.25	-36.4	34.72	0.005	-999.9	-999.9
PX91W	06/07/2004	84000	38145.36111	33.020431	155.615739	22.5	83	0.01	7.9	17.8	5.2	1017.3	380.52	0.03	0	370.46	0.04	0	371.68	0.04	0	23.02	23.01	0.02	344.36	0.29	335.25	0.29	335.12	0.29	344.22	0.29	336.23	0.29	-35.34	-36.3	-35.45	34.725	0.006	-999.9	-999.9
PX91W	06/07/2004	85000	38145.36806	33.023011	155.557068	22.44	83	0.01	9.2	17.7	6.1	1017.3	380.62	0.05	0	370.57	0.06	0	371.79	0.06	0	23.01	23	0.02	341.39	2.24	332.37	2.18	332.24	2.18	341.25	2.24	333.33	2.19	-38.33	-39.37	-38.46	34.691	0.015	-999.9	-999.9
PX91W	06/07/2004	90000	38145.375	33.024879	155.498806	22.43	83	0.01	10	17.6	6.3	1017.3	380.67	0.04	0	370.56	0.05	0	371.78	0.05	0	23.13	23.12	0.05	337.4	0.47	328.43	0.45	328.3	0.45	337.26	0.47	329.38	0.45	-42.26	-43.41	-42.4	34.672	0.003	-999.9	-999.9
PX91W	06/07/2004	91000	38145.38194	33.027717	155.440962	22.48	82	0.01	8.9	17.6	5.9	1017.4	380.71	0.03	0	370.59	0.03	0	371.81	0.03	0	23.2	23.19	0.01	338.32	0.11	329.32	0.11	329.19	0.11	338.18	0.11	330.27	0.11	-41.4	-42.53	-41.54	34.675	0.001	-999.9	-999.9
PX91W	06/07/2004	92000	38145.38889	33.032048	155.383264	22.58	82	0.01	11.2	17.5	6.4	1017.3	380.71	0.04	0	370.54	0.05	0	371.76	0.05	0	23.23	23.22	0.01	338.76	0.2	329.7	0.19	329.58	0.2	338.62	0.2	330.66	0.2	-40.96	-42.09	-41.1	34.675	0.002	-999.9	-999.9
PX91W	06/07/2004	93000	38145.39583	33.036514	155.32585	22.48	82	0.01	10.5	17.5	6.6	1017.5	380.76	0.04	0	370.64	0.06	0	371.86	0.06	0	23.21	23.2	0.03	338.92	0.24	329.92	0.23	329.79	0.23	338.79	0.24	330.87	0.23	-40.85	-41.97	-40.99	34.677	0.002	-999.9	-999.9
PX91W	06/07/2004	94000	38145.40278	33.040992	155.268639	22.5	82	0.01	10.8	17.2	5.8	1017.4	380.74	0.03	0	370.69	0.05	0	371.9	0.05	0	23.09	23.08	0.04	337.62	0.35	328.71	0.33	328.58	0.33	337.49	0.35	329.66	0.33	-42.11	-43.25	-42.24	34.678	0.002	-999.9	-999.9
PX91W	06/07/2004	95000	38145.40972	33.045411	155.212326	22.32	82	0.02	11.2	17	6.4	1017.5	380.72	0.03	0	370.71	0.04	0	371.93	0.04	0	23.03	23.02	0.02	340.14	1.93	331.19	1.89	331.06	1.89	340	1.93	332.15	1.9	-39.65	-40.72	-39.78	34.695	0.01	-999.9	-999.9
PX91W	06/07/2004	100000	38145.41667	33.05035	155.156444	22.11	82	0.05	10.6	17	6.6	1017.5	380.69	0.02	0	370.72	0.04	0	371.94	0.04	0	22.98	22.97	0.02	343.11	0.25	334.12	0.26	333.99	0.26	342.97	0.25	335.09	0.26	-36.73	-37.72	-36.85	34.707	0.006	-999.9	-999.9
PX91W	06/07/2004	101000	38145.42361	33.055136	155.100739	22.05	83	0.05	10.4	16.9	6.6	1017.4	380.65	0.03	0	370.6	0.06	0	371.82	0.06	0	23.1	23.09	0.06	339.77	1.49	330.79	1.47	330.66	1.47	339.63	1.49	331.75	1.48	-39.94	-41.02	-40.07	34.68	0.005	-999.9	-999.9
PX91W	06/07/2004	102000	38145.43056	33.059519	155.045555	22.09	83	0.04	10.9	16.6	6.6	1017.4	380.6	0.03	0	370.47	0.06	0	371.68	0.06	0	23.21	23.2	0.03	340.18	0.73	331.12	0.7	330.99	0.7	340.04	0.73	332.08	0.7	-39.48	-40.56	-39.6	34.685	0.003	-999.9	-999.9
PX91W	06/07/2004	103000	38145.4375	33.062361	154.9909	21.99	83	0.05	11	16.6	7.3	1017.4	380.6	0.02	0	370.51	0.06	0	371.73	0.06	0	23.12	23.11	0.09	342.15	0.45	333.08	0.44	332.95	0.44	342.01	0.45	334.04	0.44	-37.56	-38.59	-37.69	34.701	0.006	-999.9	-999.9
PX91W	06/07/2004	104000	38145.44444	33.060838	154.936244	21.97	83	0.04	11	16.6	7	1017.5	380.63	0.04	0	370.67	0.04	0	371.89	0.04	0	22.98	22.97	0.01	340.56	0.45	331.64	0.43	331.51	0.43	340.42	0.45	332.6	0.43	-39.16	-40.21	-39.29	34.701	0.002	-999.9	-999.9
PX91W	06/07/2004	105000	38145.45139	33.06144	154.881345	22.27	82	0.04	10.5	16.6	7.1	1017.5	380.63	0.06	0	370.66	0.06	0	371.88	0.06	0	23.04	23.03	0.01	339.83	0.28	330.92	0.27	330.79	0.27	339.69	0.28	331.88	0.28	-39.87	-40.94	-40	34.693	0.005	-999.9	-999.9
PX91W	06/07/2004	110000	38145.45833	33.065145	154.826661	22.44	82	0.02	9.7	16.6	6.3	1017.6	380.61	0.04	0	370.67	0.05	0	371.89	0.05	0	23	22.99	0.03	340.08	0.33	331.2	0.34	331.07	0.34	339.94	0.33	332.16	0.34	-39.6	-40.67	-39.73	34.684	0.003	-999.9	-999.9
PX91W	06/07/2004	111000	38145.46528	33.069475	154.771631	22.5	81	0.01	10.2	16.8	6.1	1017.6	380.57	0.03	0	370.73	0.04	0	371.95	0.04	0	22.88	22.87	0.03	338.39	1.38	329.64	1.33	329.5	1.33	338.25	1.38	330.59	1.33	-41.23	-42.32	-41.36	34.654	0.012	-999.9	-999.9
PX91W	06/07/2004	112000	38145.47222	33.073446	154.716465	22.58	81	0.01	10	16.7	5.4	1017.7	380.55	0.03	0	370.67	0.06	0	371.89	0.06	0	22.96	22.95	0.07	337.12	0.68	328.36	0.63	328.23	0.63	336.98	0.68	329.31	0.63	-42.44	-43.57	-42.58	34.648	0.006	-999.9	-999.9
PX91W	06/07/2004	113000	38145.47917	33.07569	154.661744	22.59	81	0.01	10.6	16.5	5.7	1017.7	380.55	0.04	0	370.6	0.04	0	371.82	0.04	0	23.1	23.09	0.02	338.23	0.47	329.38	0.47	329.25	0.47	338.09	0.47	330.34	0.47	-41.35	-42.46	-41.48	34.638	0.008	-999.9	-999.9
PX91W	06/07/2004	114000	38145.48611	33.074784	154.607594	22.6	81	0.01	11	16.3	6	1017.7	380.57	0.03	0	370.59	0.04	0	371.81	0.04	0	23.16	23.15	0.02	338.36	0.55	329.49	0.53	329.36	0.53	338.22	0.55	330.44	0.54	-41.23	-42.35	-41.37	34.641	0.008	-999.9	-999.9
PX91W	06/07/2004	115000	38145.49306	33.073073	154.553532	22.6	81	0.01	9.8	16.5	5.1	1017.8	380.58	0.03	0	370.66	0.04	0	371.88	0.04	0	23.1	23.09	0.01	339.07	0.11	330.22	0.11	330.09	0.11	338.93	0.11	331.18	0.12	-40.57	-41.65	-40.7	34.659	0.003	-999.9	-999.9
PX91W	06/07/2004	120000	38145.5	33.070667	154.498628	22.6	82	0.01	10.2	16.7	5.3	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.08	0.02	339.1	0.16	330.28	0.16	330.15	0.16	338.96	0.16	331.23	0.16	-40.45	-41.6	-40.59	34.662	0.003	-999.9	-999.9
PX91W	06/07/2004	121000	38145.50694	33.067682	154.44324	22.61	82	0.01	10.4	16.9	5.6	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0.02	338.87	0.35	330.01	0.36	329.88	0.36	338.73	0.35	330.97	0.36	-40.66	-41.81	-40.79	34.644	0.009	-999.9	-999.9
PX91W	06/07/2004	122000	38145.51389	33.063762	154.387442	22.6	82	0.01	11	17	6.3	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.01	337.63	0.32	328.74	0.32	328.61	0.32	337.49	0.32	329.69	0.32	-41.86	-43.02	-42	34.615	0.006	-999.9	-999.9
PX91W	06/07/2004	123000	38145.52083	33.056884	154.331395	22.68	82	0.01	11.2	17.2	6.4	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.01	336.89	0.07	327.99	0.07	327.86	0.08	336.75	0.07	328.94	0.08	-42.55	-43.74	-42.69	34.606	0.002	-999.9	-999.9
PX91W	06/07/2004	124000	38145.52778	33.049761	154.274824	22.7	82	0.01	11.4	17.4	6.8	1017.5	380.47	0.04	0	370.35	0.05	0	371.57	0.05	0	23.23	23.22	0.01	336.98	0.29	328.01	0.26	327.88	0.26	336.84	0.29	328.96	0.26	-42.47	-43.63	-42.61	34.607	0.003	-999.9	-999.9
PX91W	06/07/2004	125000	38145.53472	33.042946	154.217698	22.7	82	0.01	11.5	17.5	7.3	1017.5	380.5	0.03	0	370.39	0.04	0	371.61	0.04	0	23.21	23.2	0.03	337.29	0.24	328.32	0.23	328.19	0.23	337.15	0.23	329.27	0.23	-42.2	-43.35	-42.34	34.618	0.004	-999.9	-999.9
PX91W	06/07/2004	130000	38145.54167	33.036318	154.159977	22.7	83	0.01	11.6	17.7	7.3	1017.3	380.51	0.02	0	370.34	0.04	0	371.56	0.04	0	23.19	23.18	0.01	337.89	0.57	328.85	0.54	328.72	0.54	337.75	0.57	329.8	0.55	-41.62	-42.76	-41.76	34.636	0.005	-999.9	-999.9
PX91W	06/07/2004	131000	38145.54861	33.029903	154.101684	22.7	83	0.01	11.9	17.8	8.2	1017.1	380.53	0.02	0	370.31	0.03	0	371.53	0.03	0	23.18	23.17	0.02	339.04	0.33	329.93	0.32	329.8	0.32	338.9	0.33	330.88	0.32	-40.51	-41.63	-40.65	34.646	0.002	-999.9	-999.9
PX91W	06/07/2004	132000	38145.55556	33.024062	154.043056	22.7	83	0.01	11.7	17.9	7.5	1017	380.53	0.04	0	370.33	0.05	0	371.55	0.05	0	23.09	23.08	0.04	338.49	0.38	329.41	0.37	329.28	0.37	338.35	0.38	330.36	0.37	-41.05	-42.18	-41.19	34.637	0.005	-999.9	-999.9
PX91W	06/07/2004	133000	38145.5625	33.0187	153.984315	22.7	83	0.01	11.7	17.9	7.5	1017	380.51	0.03	0	370.34	0.05	0	371.56	0.05	0	23	22.99	0.03	338.28	1.4	329.24	1.35	329.11	1.35	338.14	1.4	330.19	1.35	-41.23	-42.37	-41.37	34.657	0.028	-999.9	-999.9
PX91W	06/07/2004	134000	38145.56944	33.012943	153.925557	22.7	83	0.01	11.6	17.9	7.8	1016.9	380.5	0.03	0	370.34	0.04	0	371.56	0.04	0	22.98	22.97	0.01	339.52	0.36	330.45	0.35	330.32	0.35	339.38	0.36	331.41	0.36	-40.02	-41.12	-40.15	34.685	0.002	-999.9	-999.9
PX91W	06/07/2004	135000	38145.57639	33.007187	153.866781	22.67	83	0.01	12.1	17.9	8.2	1016.9	380.56	0.04	0	370.39	0.04	0	371.61	0.04	0	22.98	22.97	0.02	339.44	0.29	330.37	0.28	330.24	0.28	339.3	0.29	331.32	0.28	-40.15	-41.26	-40.29	34.687	0.003	-999.9	-999.9
PX91W	06/07/2004	140000	38145.58333	33.001603	153.808285	22.69	83	0.01	12.6	17.7	9.1	1016.7	380.62	0.03	0	370.34	0.06	0	371.56	0.06	0	23.04	23.03	0.03	340.57	0.48	331.37	0.45	331.23	0.45	340.43	0.48	332.32	0.45	-39.11	-40.19	-39.24	34.699	0.004	-999.9	-999.9
PX91W	06/07/2004	141000	38145.59028	32.999225	153.750051	22.51	83	0.04	12.8	17.7	10.1	1016.6	380.71	0.06	0	370.38	0.06	0	371.6	0.06	0	23.07	23.06	0.01	341.59	0.12	332.32	0.13	332.19	0.13	341.45	0.12	333.28	0.13	-38.19	-39.26	-38.32	34.702	0.001	-999.9	-999.9
PX91W	06/07/2004	142000	38145.59722	32.998104	153.691299	22.34	83	0.04	11.6	17.9	8.9	1016.6	380.73	0.02	0	370.41	0.04	0	371.63	0.04	0	23.01	23	0.01	340.9	0.23	331.66	0.22	331.53	0.22	340.76	0.23	332.62	0.22	-38.88	-39.97	-39.01	34.701	0.002	-999.9	-999.9
PX91W	06/07/2004	143000	38145.60417	32.996954	153.632078	22.54	83	0.02	11.6	18	9.2	1016.5	380.72	0.03	0	370.37	0.03	0	371.59	0.03	0	22.99	22.98	0.01	339.98	0.4	330.74	0.41	330.61	0.41	339.84	0.4	331.7	0.41	-39.76	-40.88	-39.89	34.693	0.003	-999.9	-999.9
PX91W	06/07/2004	144000	38145.61111	32.996114	153.572671	22.69	83	0.01	11.7	18	9.5	1016.3	380.73	0.03	0	370.34	0.04	0	371.56	0.04	0	22.97	22.96	0.02	340.52	1.05	331.23	1.01	331.1	1.01	340.38	1.05	332.19	1.01	-39.24	-40.35	-39.37	34.692	0.003	-999.9	-999.9
PX91W	06/07/2004	145000	38145.61806	32.995265	153.513418	22.7	82	0.01	11.9	17.9	8.1	1016.3	380.72	0.03	0	370.35	0.03	0	371.57	0.03	0	22.91	22.9	0.01	342.44	0.48	333.1	0.47	332.97	0.47	342.3	0.48	334.07	0.47	-37.38	-38.42	-37.5	34.696	0.002	-999.9	-999.9
PX91W	06/07/2004	150000	38145.625	32.994322	153.454321	22.7	82	0.01	11.6	17.9	8	1016.2	380.72	0.03	0	370.34	0.04	0	371.56	0.04	0	22.9	22.89	0.01	342.39	0.97	333.04	0.94	332.91	0.94	342.25	0.97	334.01	0.94	-37.43	-38.47	-37.55	34.7	0.003	-999.9	-999.9
PX91W	06/07/2004	151000	38145.63194	32.991839	153.395533	22.7	82	0.01	12.1	17.7	7.9	1016	380.7	0.03	0	370.3	0.04	0	371.52	0.04	0	22.82	22.8	0.04	342.44	0.4	333.08	0.38	332.86	0.33	342.2	0.34	333.95	0.33	-37.44	-38.5	-37.57	34.709	0.002	-999.9	-999.9
PX91W	06/07/2004	152000	38145.63889	32.98535	153.337532	22.7	83	0.01	12	17.9	8	1016	380.69	0.05	0	370.34	0.06	0	371.57	0.06	0	22.72	22.7	0.01	343.3	0.81	333.95	0.8	333.69	0.8	343.02	0.81	334.79	0.8	-36.65	-37.67	-36.78	34.712	0.007	-999.9	-999.9
PX91W	06/07/2004	153000	38145.64583	32.984223	153.278173	22.69	83	0.02	11.7	18	8	1016	380.7	0.04	0	370.37	0.05	0	371.59	0.05	0	22.66	22.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.72	0.017	-999.9	-999.9
PX91W	06/07/2004	154000	38145.65278	32.983142	153.218652	22.6	83	0.02	12.3	18	8	1015.9	380.71	0.04	0	370.39	0.05	0	371.61	0.05	0	22.6	22.58	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.717	0.014	-999.9	-999.9
PX91W	06/07/2004	155000	38145.65972	32.981773	153.159102	22.6	83	0.02	12.4	18.1	8.7	1015.8	380.72	0.03	0	370.29	0.04	0	371.52	0.04	0	22.71	22.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.698	0.002	-999.9	-999.9
PX91W	06/07/2004	160000	38145.66667	32.981056	153.099054	22.6	83	0.04	12	18.3	7.5	1015.8	380.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.012	-999.9	-999.9
PX91W	06/07/2004	161000	38145.67361	32.980585	153.038921	22.61	83	0.04	12.7	18.1	8	1015.7	380.73	0.04	0	370.32	0.05	0	371.54	0.05	0	22.6	22.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.001	-999.9	-999.9
PX91W	06/07/2004	162000	38145.68056	32.980055	152.979294	22.6	83	0.03	12.6	18.1	8.3	1015.6	380.73	0.03	0	370.33	0.03	0	371.55	0.03	0	22.59	22.57	0.01	347.04	0.12	337.54	0.12	337.28	0.12	346.76	0.12	338.39	0.12	-33.05	-33.97	-33.16	34.758	0.002	-999.9	-999.9
PX91W	06/07/2004	163000	38145.6875	32.9794	152.919487	22.69	83	0.03	12.1	18.1	7.9	1015.7	380.72	0.02	0	370.31	0.04	0	371.54	0.04	0	22.61	22.59	0.03	347.57	0.25	338.06	0.22	337.79	0.22	347.29	0.24	338.91	0.22	-32.52	-33.43	-32.63	34.761	0.002	-999.9	-999.9
PX91W	06/07/2004	164000	38145.69444	32.978923	152.859328	22.7	83	0.01	12.7	18.3	7.6	1015.6	380.72	0.03	0	370.21	0.05	0	371.43	0.05	0	22.72	22.7	0.02	349.77	0.66	340.11	0.62	339.84	0.62	349.49	0.66	340.96	0.62	-30.37	-31.23	-30.47	34.779	0.008	-999.9	-999.9
PX91W	06/07/2004	165000	38145.70139	32.978541	152.79865	22.7	83	0.01	12.7	18.5	7.9	1015.5	380.74	0.03	0	370.2	0.04	0	371.42	0.04	0	22.73	22.71	0.01	349.93	0.39	340.23	0.37	339.96	0.37	349.64	0.39	341.08	0.37	-30.24	-31.1	-30.34	34.786	0.003	-999.9	-999.9
PX91W	06/07/2004	170000	38145.70833	32.978171	152.73778	22.7	83	0.01	12.1	18.4	7.8	1015.5	380.74	0.03	0	370.23	0.04	0	371.46	0.04	0	22.68	22.66	0.01	349	0.19	339.36	0.19	339.1	0.19	348.72	0.19	340.22	0.19	-31.13	-32.02	-31.24	34.791	0.004	-999.9	-999.9
PX91W	06/07/2004	171000	38145.71528	32.977838	152.676932	22.7	83	0.01	12.1	18.4	8	1015.5	380.7	0.03	0	370.17	0.05	0	371.39	0.05	0	22.71	22.69	0.02	350.25	0.53	340.54	0.5	340.27	0.5	349.96	0.53	341.39	0.5	-29.9	-30.74	-30	34.795	0.007	-999.9	-999.9
PX91W	06/07/2004	172000	38145.72222	32.97678	152.61659	22.75	83	0.01	12.3	18.2	8.5	1015.4	380.72	0.02	0	370.19	0.04	0	371.42	0.05	0	22.64	22.62	0.02	348.15	0.69	338.51	0.65	338.24	0.65	347.86	0.68	339.36	0.65	-31.95	-32.86	-32.06	34.766	0.004	-999.9	-999.9
PX91W	06/07/2004	173000	38145.72917	32.975666	152.556665	22.8	83	0.01	12.2	18.1	8.3	1015.3	380.73	0.03	0	370.08	0.06	0	371.3	0.06	0	22.8	22.78	0.05	351.09	2.23	341.26	2.13	341.04	2.15	350.85	2.25	342.16	2.16	-29.04	-29.88	-29.14	34.823	0.022	-999.9	-999.9
PX91W	06/07/2004	174000	38145.73611	32.974616	152.496636	22.89	83	0.01	12.4	18.3	8.6	1015.3	380.73	0.03	0	370.07	0.04	0	371.29	0.04	0	22.78	22.76	0.03	353.61	0.24	343.7	0.22	343.43	0.22	353.32	0.24	344.56	0.22	-26.64	-27.41	-26.73	34.841	0.004	-999.9	-999.9
PX91W	06/07/2004	175000	38145.74306	32.973754	152.436071	22.81	83	0.01	12.8	18.4	8.9	1015.2	380.72	0.03	0	370.09	0.04	0	371.31	0.04	0	22.69	22.67	0.01	352.27	0.31	342.44	0.29	342.17	0.29	351.99	0.31	343.29	0.29	-27.92	-28.73	-28.02	34.832	0.003	-999.9	-999.9
PX91W	06/07/2004	180000	38145.75	32.972961	152.375361	22.89	83	0.01	13.1	18.4	8.5	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0.03	352.97	0.45	343.11	0.43	342.84	0.43	352.68	0.45	343.97	0.44	-27.26	-28.04	-27.35	34.841	0.002	-999.9	-999.9
PX91W	06/07/2004	181000	38145.75694	32.97241	152.314649	22.87	83	0.01	12.8	18.4	8.2	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0.01	353.35	0.2	343.49	0.18	343.22	0.18	353.06	0.2	344.35	0.18	-26.89	-27.67	-26.98	34.841	0.002	-999.9	-999.9
PX91W	06/07/2004	182000	38145.76389	32.972275	152.253839	22.8	83	0.01	12.8	18.4	7.9	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.71	22.69	0.02	352.92	0.15	343.08	0.15	342.81	0.15	352.63	0.15	343.94	0.15	-27.32	-28.1	-27.41	34.838	0.002	-999.9	-999.9
PX91W	06/07/2004	183000	38145.77083	32.972196	152.193143	22.84	83	0.01	12.3	18.4	7.9	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0.01	353.19	0.19	343.34	0.2	343.06	0.2	352.9	0.19	344.2	0.2	-27.08	-27.84	-27.16	34.838	0.003	-999.9	-999.9
PX91W	06/07/2004	184000	38145.77778	32.971966	152.132573	22.9	83	0.01	12.2	18.4	7.9	1015.3	380.74	0.05	0	370.15	0.06	0	371.37	0.06	0	22.73	22.71	0.01	353.32	0.12	343.45	0.11	343.18	0.11	353.03	0.12	344.32	0.11	-26.97	-27.71	-27.05	34.835	0.002	-999.9	-999.9
PX91W	06/07/2004	185000	38145.78472	32.9718	152.071904	22.88	83	0.02	12	18.4	8.3	1015.3	380.75	0.03	0	370.15	0.04	0	371.37	0.04	0	22.69	22.67	0.02	352.62	0.49	342.8	0.48	342.53	0.48	352.33	0.49	343.66	0.48	-27.62	-28.42	-27.71	34.837	0.002	-999.9	-999.9
PX91W	06/07/2004	190000	38145.79167	32.971769	152.01122	22.92	83	0.04	12.2	18.4	8.9	1015.2	380.79	0.04	0	370.11	0.04	0	371.33	0.04	0	22.78	22.76	0.02	353.5	0.27	343.57	0.26	343.3	0.26	353.21	0.27	344.43	0.26	-26.81	-27.58	-26.9	34.833	0.002	-999.9	-999.9
PX91W	06/07/2004	191000	38145.79861	32.971867	151.950524	22.99	83	0.05	12	18.4	8.8	1015.2	380.79	0.03	0	370.09	0.04	0	371.31	0.04	0	22.83	22.82	0.01	354.07	0.22	344.11	0.21	343.9	0.25	353.85	0.26	345.03	0.25	-26.19	-26.94	-26.28	34.84	0.002	-999.9	-999.9
PX91W	06/07/2004	192000	38145.80556	32.972059	151.890372	23	83	0.08	12.5	18.1	8.9	1015.3	380.81	0.03	0	370.12	0.05	0	371.34	0.05	0	22.83	22.81	0.03	354.16	0.28	344.21	0.28	344	0.27	353.94	0.27	345.14	0.27	-26.12	-26.87	-26.2	34.838	0.002	-999.9	-999.9
PX91W	06/07/2004	193000	38145.8125	32.97215	151.831062	23	83	0.09	12.8	17.9	8.8	1015.4	380.91	0.15	0	370.3	0.18	0	371.52	0.18	0	22.78	22.76	0.02	353.51	0.1	343.65	0.08	343.38	0.08	353.22	0.1	344.51	0.07	-26.92	-27.69	-27.01	34.838	0.002	-999.9	-999.9
PX91W	06/07/2004	194000	38145.81944	32.972237	151.771961	23	83	0.08	12.8	17.9	8.1	1015.4	380.87	0.09	0	370.27	0.1	0	371.49	0.1	0	22.72	22.7	0.02	353.23	0.25	343.39	0.25	343.12	0.25	352.94	0.25	344.25	0.26	-27.15	-27.93	-27.24	34.834	0.003	-999.9	-999.9
PX91W	06/07/2004	195000	38145.82639	32.972674	151.713084	23	83	0.08	13.3	17.8	8.8	1015.4	380.85	0.04	0	370.27	0.05	0	371.49	0.05	0	22.73	22.71	0.01	352.56	0.25	342.76	0.25	342.49	0.25	352.27	0.25	343.62	0.25	-27.78	-28.58	-27.87	34.834	0.003	-999.9	-999.9
PX91W	06/07/2004	200000	38145.83333	32.973051	151.654443	22.93	83	0.12	13.2	17.8	9	1015.4	380.81	0.03	0	370.24	0.04	0	371.46	0.04	0	22.74	22.72	0.01	352.89	0.31	343.08	0.3	342.81	0.3	352.6	0.31	343.94	0.3	-27.43	-28.21	-27.52	34.834	0.002	-999.9	-999.9
PX91W	06/07/2004	201000	38145.84028	32.973446	151.595544	23	83	0.18	13.3	17.9	9.9	1015.4	380.81	0.02	0	370.25	0.04	0	371.47	0.04	0	22.69	22.67	0.02	352.56	0.29	342.77	0.27	342.5	0.27	352.27	0.29	343.63	0.27	-27.75	-28.54	-27.84	34.835	0.002	-999.9	-999.9
PX91W	06/07/2004	202000	38145.84722	32.973903	151.536386	22.94	83	0.17	12.5	18	9	1015.4	380.78	0.04	0	370.24	0.05	0	371.46	0.05	0	22.67	22.65	0.01	352.01	0.05	342.26	0.06	341.99	0.06	351.73	0.05	343.12	0.06	-28.25	-29.05	-28.34	34.836	0.002	-999.9	-999.9
PX91W	06/07/2004	203000	38145.85417	32.973909	151.477069	22.9	83	0.21	12.6	18	9.1	1015.4	380.72	0.04	0	370.18	0.04	0	371.4	0.04	0	22.68	22.66	0.01	352.12	0.1	342.36	0.1	342.09	0.1	351.83	0.1	343.22	0.1	-28.09	-28.89	-28.18	34.835	0.001	-999.9	-999.9
PX91W	06/07/2004	204000	38145.86111	32.973799	151.417543	22.9	83	0.32	12.7	18.1	8.8	1015.4	380.67	0.03	0	370.12	0.04	0	371.34	0.04	0	22.7	22.68	0	352.55	0.13	342.77	0.13	342.5	0.13	352.26	0.13	343.63	0.13	-27.62	-28.41	-27.71	34.838	0.002	-999.9	-999.9
PX91W	06/07/2004	205000	38145.86806	32.973719	151.357666	22.9	83	0.33	12.7	18.1	8.2	1015.5	380.64	0.03	0	370.15	0.05	0	371.37	0.05	0	22.69	22.67	0.01	352.72	0.09	342.97	0.1	342.7	0.09	352.43	0.09	343.83	0.1	-27.45	-28.21	-27.54	34.836	0.003	-999.9	-999.9
PX91W	06/07/2004	210000	38145.875	32.973858	151.297741	22.81	83	0.21	13.3	18.2	8	1015.6	380.65	0.05	0	370.19	0.07	0	371.41	0.07	0	22.66	22.64	0.01	352.65	0.11	342.95	0.11	342.68	0.11	352.36	0.11	343.81	0.11	-27.51	-28.29	-27.6	34.835	0.002	-999.9	-999.9
PX91W	06/07/2004	211000	38145.88194	32.97388	151.237678	22.74	83	0.16	13.2	18.2	7.5	1015.7	380.6	0.03	0	370.2	0.04	0	371.42	0.04	0	22.58	22.56	0.03	351.97	0.24	342.34	0.22	342.07	0.22	351.68	0.24	343.21	0.22	-28.13	-28.92	-28.21	34.831	0.004	-999.9	-999.9
PX91W	06/07/2004	212000	38145.88889	32.974057	151.177679	22.8	83	0.26	13.6	18.1	9	1015.6	380.59	0.03	0	370.23	0.05	0	371.45	0.05	0	22.48	22.46	0.03	351.05	0.26	341.47	0.25	341.2	0.25	350.76	0.26	342.33	0.25	-29.03	-29.83	-29.12	34.819	0.003	-999.9	-999.9
PX91W	06/07/2004	213000	38145.89583	32.974376	151.118082	22.94	83	0.36	13.6	18	9	1015.5	380.61	0.04	0	370.22	0.07	0	371.44	0.07	0	22.47	22.45	0.01	350.81	0.16	341.23	0.15	340.96	0.15	350.52	0.16	342.09	0.15	-29.26	-30.09	-29.35	34.811	0.002	-999.9	-999.9
PX91W	06/07/2004	214000	38145.90278	32.974725	151.058663	23	83	0.38	12.9	18	8.6	1015.5	380.59	0.02	0	370.17	0.03	0	371.39	0.03	0	22.5	22.48	0.03	352.03	0.59	342.38	0.57	342.11	0.57	351.74	0.59	343.24	0.57	-28.06	-28.85	-28.15	34.826	0.006	-999.9	-999.9
PX91W	06/07/2004	215000	38145.90972	32.974887	150.999243	23.05	83	0.36	12.7	18	8.7	1015.4	380.6	0.03	0	370.13	0.05	0	371.35	0.05	0	22.57	22.55	0.02	352.28	0.16	342.58	0.18	342.3	0.18	351.99	0.16	343.44	0.18	-27.83	-28.61	-27.91	34.83	0.002	-999.9	-999.9
PX91W	06/07/2004	220000	38145.91667	32.975126	150.939742	23.1	83	0.36	12.7	18.1	9	1015.4	380.59	0.03	0	370.07	0.04	0	371.29	0.04	0	22.64	22.62	0.02	352.07	0.1	342.31	0.09	342.04	0.09	351.78	0.1	343.17	0.09	-28.03	-28.81	-28.12	34.831	0.002	-999.9	-999.9
PX91W	06/07/2004	221000	38145.92361	32.975246	150.879894	23.1	83	0.47	12.5	18.1	8.9	1015.3	380.61	0.03	0	370.02	0.04	0	371.24	0.04	0	22.72	22.7	0.02	352.34	0.17	342.52	0.15	342.25	0.15	352.05	0.17	343.38	0.15	-27.77	-28.56	-27.86	34.834	0.002	-999.9	-999.9
PX91W	06/07/2004	222000	38145.93056	32.975504	150.819932	23.12	83	0.51	12.3	18.2	8.7	1015.3	380.63	0.07	0	370.02	0.09	0	371.24	0.09	0	22.74	22.72	0.01	352.82	0.08	342.97	0.1	342.7	0.1	352.53	0.08	343.83	0.1	-27.32	-28.1	-27.41	34.836	0.001	-999.9	-999.9
PX91W	06/07/2004	223000	38145.9375	32.976255	150.759798	23.2	82	0.48	12.3	18.2	7.8	1015.3	380.61	0.06	0	369.99	0.06	0	371.21	0.06	0	22.77	22.75	0.01	353.17	0.32	343.3	0.31	343.03	0.31	352.88	0.32	344.16	0.31	-26.96	-27.73	-27.05	34.832	0.003	-999.9	-999.9
PX91W	06/07/2004	224000	38145.94445	32.977231	150.699582	23.2	82	0.28	12.4	18.2	7.6	1015.3	380.7	0.07	0	370.06	0.07	0	371.28	0.07	0	22.77	22.75	0.02	353.86	0.34	343.96	0.33	343.69	0.33	353.57	0.34	344.82	0.33	-26.37	-27.13	-26.46	34.822	0.009	-999.9	-999.9
PX91W	06/07/2004	225000	38145.95139	32.978495	150.639545	23.2	83	0.42	12.3	18.2	8.1	1015.2	380.59	0.03	0	369.96	0.05	0	371.18	0.05	0	22.7	22.68	0.01	355.98	0.57	346.02	0.55	345.75	0.55	355.69	0.57	346.89	0.55	-24.21	-24.9	-24.29	34.798	0.003	-999.9	-999.9
PX91W	06/07/2004	230000	38145.95833	32.980142	150.579538	23.24	82	0.47	12.6	18.2	8.5	1015.2	380.6	0.05	0	369.95	0.07	0	371.16	0.07	0	22.71	22.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.002	-999.9	-999.9
PX91W	06/07/2004	231000	38145.96528	32.981967	150.519534	23.3	82	0.44	12.4	18.2	8.2	1015.2	380.65	0.1	0	369.97	0.1	0	371.19	0.1	0	22.75	22.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.794	0.002	-999.9	-999.9
PX91W	06/07/2004	232000	38145.97222	32.983908	150.459671	23.3	82	0.36	12.4	18.1	8.4	1015	380.61	0.04	0	369.82	0.05	0	371.04	0.05	0	22.84	22.83	0.03	358.63	0.46	348.46	0.43	348.3	0.47	358.46	0.51	349.44	0.47	-21.52	-22.15	-21.6	34.802	0.004	-999.9	-999.9
PX91W	06/07/2004	233000	38145.97917	32.98585	150.400022	23.38	82	0.42	12.3	18.1	8.5	1014.9	380.62	0.05	0	369.76	0.05	0	370.98	0.05	0	22.88	22.87	0.03	358.87	0.37	348.63	0.37	348.49	0.37	358.72	0.38	349.63	0.37	-21.27	-21.9	-21.35	34.811	0.003	-999.9	-999.9
PX91W	06/07/2004	234000	38145.98611	32.987898	150.340243	23.4	82	0.6	12.8	18.1	9.2	1014.8	380.63	0.05	0	369.77	0.06	0	370.99	0.06	0	22.82	22.8	0.02	356.81	0.42	346.62	0.4	346.39	0.46	356.56	0.48	347.53	0.46	-23.38	-24.07	-23.46	34.82	0.003	-999.9	-999.9
PX91W	06/07/2004	235000	38145.99306	32.989951	150.280374	23.48	82	0.83	13	18.2	9.2	1014.6	380.64	0.04	0	369.73	0.04	0	370.95	0.04	0	22.79	22.77	0.03	357.16	0.29	346.91	0.27	346.64	0.27	356.86	0.29	347.78	0.27	-23.09	-23.78	-23.17	34.825	0.004	-999.9	-999.9
PX91W	06/08/2004	0	38146	32.992055	150.220062	23.5	82	0.64	12.9	18.3	9.3	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.83	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.823	0.005	-999.9	-999.9
PX91W	06/08/2004	1000	38146.00695	32.994377	150.159675	23.5	82	0.53	12.9	18.3	9.6	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.07	23.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.837	0.006	-999.9	-999.9
PX91W	06/08/2004	2000	38146.01389	32.996731	150.099398	23.5	82	0.65	13.1	18.3	9.7	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.04	23.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.831	0.007	-999.9	-999.9
PX91W	06/08/2004	3000	38146.02083	32.999437	150.038856	23.5	82	0.74	13	18.3	9.4	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.1	23.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.803	0.014	-999.9	-999.9
PX91W	06/08/2004	4000	38146.02778	33.001944	149.978442	23.55	82	0.66	13.3	18.3	10	1014.3	380.58	0.05	0	369.38	0.06	0	370.6	0.06	0	23.09	23.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.79	0.003	-999.9	-999.9
PX91W	06/08/2004	5000	38146.03472	33.003924	149.918099	23.52	82	0.53	13.6	18.3	10.1	1014.3	380.63	0.05	0	369.43	0.06	0	370.64	0.05	0	23.07	23.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.006	-999.9	-999.9
PX91W	06/08/2004	10000	38146.04167	33.005902	149.857461	23.6	82	0.63	13.6	18.5	10.3	1014.1	380.64	0.03	0	369.32	0.05	0	370.53	0.05	0	23.13	23.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.811	0.01	-999.9	-999.9
PX91W	06/08/2004	11000	38146.04861	33.00783	149.7965	23.63	82	0.48	13.7	18.4	10.4	1014	380.65	0.02	0	369.22	0.05	0	370.43	0.05	0	23.29	23.28	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.843	0.003	-999.9	-999.9
PX91W	06/08/2004	12000	38146.05556	33.009682	149.736023	23.7	82	0.67	13.7	18.3	10.7	1014	380.7	0.07	0	369.16	0.07	0	370.36	0.07	0	23.44	23.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.849	0.002	-999.9	-999.9
PX91W	06/08/2004	13000	38146.0625	33.011453	149.675318	23.75	82	0.71	13.6	18.5	10.9	1013.9	380.68	0.03	0	369.05	0.04	0	370.25	0.04	0	23.5	23.49	0.03	370.58	0.69	359.25	0.68	359.18	0.74	370.51	0.76	360.36	0.74	-9.87	-10.17	-9.89	34.851	0.004	-999.9	-999.9
PX91W	06/08/2004	14000	38146.06945	33.013344	149.614578	23.83	82	0.73	14.3	18.3	11	1013.9	380.71	0.04	0	369.06	0.04	0	370.26	0.04	0	23.55	23.55	0.03	372.3	0.59	360.9	0.55	360.89	0.55	372.29	0.59	362.07	0.55	-8.17	-8.42	-8.19	34.862	0.006	-999.9	-999.9
PX91W	06/08/2004	15000	38146.07639	33.015659	149.554154	23.9	82	0.81	14.3	18.2	11.1	1013.9	380.73	0.03	0	369.13	0.06	0	370.34	0.06	0	23.45	23.44	0.03	370.02	2.05	358.74	1.98	358.61	1.96	369.88	2.03	359.78	1.96	-10.52	-10.85	-10.56	34.863	0.006	-999.9	-999.9
PX91W	06/08/2004	20000	38146.08333	33.017146	149.494254	23.94	82	0.79	14.7	18	11.6	1013.8	380.72	0.03	0	368.99	0.06	0	370.19	0.06	0	23.62	23.62	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.895	0.012	-999.9	-999.9
PX91W	06/08/2004	21000	38146.09028	33.018079	149.434739	24	82	0.54	14.7	18	11.6	1013.7	380.71	0.02	0	368.87	0.03	0	370.07	0.03	0	23.71	23.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.917	0.004	-999.9	-999.9
PX91W	06/08/2004	22000	38146.09722	33.019146	149.375298	24	82	0.63	14.7	18	11.5	1013.7	380.74	0.03	0	368.91	0.05	0	370.11	0.05	0	23.69	23.68	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.913	0.009	-999.9	-999.9
PX91W	06/08/2004	23000	38146.10417	33.020454	149.315779	24	82	0.78	14.7	18	11.4	1013.6	380.74	0.04	0	368.91	0.05	0	370.11	0.05	0	23.66	23.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.874	0.009	-999.9	-999.9
PX91W	06/08/2004	24000	38146.11111	33.021827	149.256263	24.09	82	0.87	14.6	18	11.3	1013.5	380.75	0.04	0	368.91	0.07	0	370.11	0.07	0	23.6	23.6	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.871	0.005	-999.9	-999.9
PX91W	06/08/2004	25000	38146.11806	33.023444	149.196673	24.1	82	0.72	14.5	18.1	11	1013.5	380.75	0.03	0	368.94	0.06	0	370.14	0.06	0	23.56	23.55	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.857	0.003	-999.9	-999.9
PX91W	06/08/2004	30000	38146.125	33.025073	149.136789	24.1	82	0.65	14.5	18.2	11.1	1013.5	380.75	0.02	0	369.05	0.04	0	370.26	0.04	0	23.37	23.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.843	0.005	-999.9	-999.9
PX91W	06/08/2004	31000	38146.13195	33.02666	149.076656	24.1	82	0.73	14.5	18.2	11	1013.4	380.76	0.03	0	368.94	0.06	0	370.15	0.06	0	23.52	23.51	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.85	0.004	-999.9	-999.9
PX91W	06/08/2004	32000	38146.13889	33.028267	149.016661	24.11	82	0.79	14.5	18.1	10.8	1013.5	380.77	0.04	0	368.95	0.05	0	370.15	0.05	0	23.57	23.57	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.867	0.012	-999.9	-999.9
PX91W	06/08/2004	33000	38146.14583	33.029449	148.957301	24.21	82	0.77	14.3	17.9	10.6	1013.5	380.79	0.02	0	368.76	0.07	0	369.95	0.07	0	23.89	23.88	0.08	367.95	1.23	356.32	1.14	356.18	1.13	367.81	1.23	357.34	1.13	-12.58	-12.98	-12.61	34.9	0.008	-999.9	-999.9
PX91W	06/08/2004	34000	38146.15278	33.030447	148.897915	24.3	81	0.72	14.2	18.1	10.3	1013.5	380.81	0.02	0	368.72	0.04	0	369.91	0.04	0	24.01	24	0.02	370.43	0.37	358.67	0.36	358.53	0.36	370.28	0.37	359.69	0.36	-10.19	-10.53	-10.22	34.91	0.003	-999.9	-999.9
PX91W	06/08/2004	35000	38146.15972	33.031612	148.837996	24.46	81	0.56	14.1	18.2	10	1013.4	380.82	0.03	0	368.68	0.1	0	369.88	0.1	0	24.04	24.03	0.09	369.95	0.29	358.16	0.32	358.03	0.32	369.82	0.3	359.19	0.32	-10.65	-11	-10.69	34.881	0.017	-999.9	-999.9
PX91W	06/08/2004	40000	38146.16667	33.032907	148.777822	24.66	81	0.51	14.6	18.3	10.3	1013.2	380.83	0.05	0	368.46	0.05	0	369.65	0.05	0	24.27	24.27	0.03	371.6	0.49	359.54	0.47	359.54	0.47	371.6	0.49	360.7	0.47	-8.92	-9.23	-8.95	34.903	0.013	-999.9	-999.9
PX91W	06/08/2004	41000	38146.17361	33.034317	148.717416	24.79	81	0.57	15.1	18.2	10.7	1013.1	380.84	0.03	0	368.35	0.05	0	369.54	0.05	0	24.38	24.38	0.05	372.44	0.3	360.24	0.27	360.24	0.27	372.44	0.3	361.4	0.27	-8.11	-8.4	-8.14	34.943	0.012	-999.9	-999.9
PX91W	06/08/2004	42000	38146.18056	33.035856	148.657525	24.93	81	0.72	15.3	18.1	10.6	1013.2	380.85	0.04	0	368.31	0.1	0	369.5	0.1	0	24.49	24.49	0.02	372.73	0.07	360.45	0.09	360.45	0.09	372.73	0.07	361.62	0.09	-7.86	-8.12	-7.88	34.967	0.003	-999.9	-999.9
PX91W	06/08/2004	43000	38146.1875	33.037447	148.597827	25	80	0.68	15.6	18	10.7	1013	380.84	0.03	0	368.24	0.04	0	369.43	0.04	0	24.48	24.48	0.02	372.66	0.26	360.34	0.26	360.34	0.26	372.66	0.26	361.5	0.26	-7.9	-8.18	-7.93	34.966	0.002	-999.9	-999.9
PX91W	06/08/2004	44000	38146.19445	33.039406	148.538265	25.03	80	0.71	15.6	18.1	10.6	1013	380.82	0.03	0	368.24	0.06	0	369.42	0.06	0	24.45	24.45	0.02	372.28	0.18	359.97	0.18	359.97	0.18	372.28	0.18	361.13	0.18	-8.27	-8.54	-8.29	34.958	0.003	-999.9	-999.9
PX91W	06/08/2004	45000	38146.20139	33.041741	148.478523	25	80	0.7	15.6	18.2	10.7	1012.9	380.83	0.03	0	368.21	0.06	0	369.39	0.06	0	24.48	24.48	0.05	371.81	0.34	359.49	0.31	359.49	0.31	371.81	0.34	360.65	0.31	-8.72	-9.02	-8.74	34.955	0.004	-999.9	-999.9
PX91W	06/08/2004	50000	38146.20833	33.044046	148.418258	25	80	0.7	15.6	18.4	10.6	1013	380.81	0.03	0	368.05	0.06	0	369.23	0.06	0	24.72	24.72	0.08	374.17	0.77	361.63	0.7	361.63	0.7	374.17	0.77	362.79	0.7	-6.42	-6.64	-6.44	34.965	0.006	-999.9	-999.9
PX91W	06/08/2004	51000	38146.21528	33.04682	148.357423	25	80	0.67	15.9	18.5	10.8	1012.9	380.81	0.05	0	367.96	0.05	0	369.14	0.05	0	24.82	24.82	0.02	375.65	0.2	362.97	0.2	362.98	0.18	375.67	0.19	364.14	0.18	-4.98	-5.14	-5	34.972	0.003	-999.9	-999.9
PX91W	06/08/2004	52000	38146.22222	33.05	148.296211	24.94	80	0.67	15.7	18.6	10.7	1012.9	380.81	0.07	0	368.04	0.09	0	369.22	0.09	0	24.68	24.68	0.09	375.47	1.2	362.88	1.2	362.88	1.2	375.47	1.2	364.04	1.21	-5.16	-5.34	-5.18	34.939	0.034	-999.9	-999.9
PX91W	06/08/2004	53000	38146.22917	33.052997	148.234865	24.9	80	0.6	16	18.5	10.7	1012.9	380.8	0.04	0	368.18	0.05	0	369.36	0.05	0	24.47	24.47	0.01	383.5	1.87	370.78	1.82	370.78	1.82	383.5	1.87	371.98	1.82	2.6	2.7	2.62	34.832	0.008	-999.9	-999.9
PX91W	06/08/2004	54000	38146.23611	33.055318	148.174048	24.9	80	0.6	15.9	18.4	10.4	1013	380.81	0.05	0	368.19	0.06	0	369.37	0.06	0	24.51	24.51	0.02	385.72	0.42	372.92	0.42	372.92	0.42	385.71	0.42	374.12	0.42	4.73	4.9	4.75	34.817	0.006	-999.9	-999.9
PX91W	06/08/2004	55000	38146.24306	33.057554	148.112975	24.8	80	0.57	15.6	18.6	10.3	1013	380.81	0.05	0	368.2	0.06	0	369.38	0.06	0	24.48	24.48	0.04	385.54	0.37	372.77	0.33	372.77	0.33	385.54	0.37	373.97	0.33	4.57	4.73	4.59	34.828	0.006	-999.9	-999.9
PX91W	06/08/2004	60000	38146.25	33.059659	148.051597	24.78	80	0.53	15.5	18.5	10.4	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.42	24.42	0.02	384.41	0.3	371.73	0.3	371.73	0.3	384.41	0.3	372.92	0.31	3.59	3.63	3.6	34.813	0.005	-999.9	-999.9
PX91W	06/08/2004	61000	38146.25695	33.061681	147.990681	24.7	80	0.5	15.3	18.4	10.2	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.38	0.02	383.01	0.42	370.35	0.4	370.35	0.4	383.01	0.42	371.55	0.4	2.27	2.26	2.29	34.801	0.003	-999.9	-999.9
PX91W	06/08/2004	62000	38146.26389	33.063652	147.929927	24.7	81	0.46	15.6	18.4	10.5	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.44	24.44	0.05	380.19	1.52	367.55	1.53	367.55	1.53	380.19	1.52	368.73	1.53	-0.47	-0.53	-0.47	34.855	0.034	-999.9	-999.9
PX91W	06/08/2004	63000	38146.27083	33.065345	147.869099	24.7	81	0.43	15.7	18.4	10.4	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.42	24.42	0.06	376.84	0.33	364.28	0.31	364.28	0.31	376.84	0.33	365.45	0.31	-3.68	-3.85	-3.69	34.901	0.01	-999.9	-999.9
PX91W	06/08/2004	64000	38146.27778	33.065601	147.808017	24.7	81	0.37	15.4	18.5	10.2	1012.6	380.66	0.03	0	367.9	0.04	0	369.08	0.04	0	24.5	24.5	0.02	374.88	0.42	362.32	0.41	362.32	0.41	374.88	0.42	363.48	0.41	-5.58	-5.78	-5.6	34.957	0.015	-999.9	-999.9
PX91W	06/08/2004	65000	38146.28472	33.066368	147.747653	24.67	80	0.35	15.2	18	10.1	1012.6	380.67	0.04	0	367.97	0.09	0	369.16	0.09	0	24.43	24.43	0.09	376.38	0.37	363.83	0.37	363.83	0.37	376.38	0.37	365	0.37	-4.14	-4.29	-4.16	34.906	0.017	-999.9	-999.9
PX91W	06/08/2004	70000	38146.29167	33.06695	147.688746	24.54	81	0.3	15.1	17.8	10	1012.6	380.64	0.03	0	368.31	0.1	0	369.5	0.1	0	23.87	23.87	0.15	371.93	1.99	359.88	1.83	359.77	1.8	371.81	1.97	360.94	1.81	-8.54	-8.83	-8.56	34.881	0.009	-999.9	-999.9
PX91W	06/08/2004	71000	38146.29861	33.066795	147.630254	24.41	81	0.22	15.1	17.7	10.2	1012.7	380.62	0.04	0	368.46	0.05	0	369.66	0.05	0	23.66	23.66	0.05	368.41	0.46	356.63	0.43	356.61	0.42	368.38	0.45	357.77	0.42	-11.85	-12.24	-11.89	34.865	0.009	-999.9	-999.9
PX91W	06/08/2004	72000	38146.30556	33.066547	147.57188	24.4	81	0.07	15	17.7	10.3	1012.6	380.63	0.04	0	368.4	0.09	0	369.59	0.1	0	23.71	23.71	0.1	369.23	1.43	357.36	1.31	357.31	1.25	369.18	1.37	358.47	1.25	-11.09	-11.45	-11.12	34.844	0.017	-999.9	-999.9
PX91W	06/08/2004	73000	38146.3125	33.066471	147.513408	24.4	81	0.13	15	17.7	10.2	1012.6	380.62	0.03	0	368.19	0.05	0	369.38	0.05	0	24.01	24	0.05	373.06	0.9	360.87	0.86	360.73	0.85	372.91	0.9	361.9	0.86	-7.46	-7.71	-7.48	34.9	0.017	-999.9	-999.9
PX91W	06/08/2004	74000	38146.31944	33.069764	147.454821	24.49	81	0.13	15.1	17.8	10.7	1012.6	380.64	0.03	0	368.27	0.05	0	369.47	0.05	0	23.89	23.88	0.02	371.29	0.7	359.23	0.68	359.09	0.68	371.14	0.7	360.25	0.69	-9.18	-9.5	-9.22	34.91	0.003	-999.9	-999.9
PX91W	06/08/2004	75000	38146.32639	33.073723	147.396894	24.51	81	0.15	15.7	17.4	11.4	1012.4	380.67	0.03	0	368.22	0.09	0	369.41	0.09	0	23.95	23.94	0.07	370.4	0.29	358.28	0.28	358.14	0.28	370.25	0.29	359.3	0.28	-10.08	-10.42	-10.11	34.905	0.007	-999.9	-999.9
PX91W	06/08/2004	80000	38146.33333	33.077807	147.339682	24.6	81	0.07	16.1	17.4	11.7	1012.3	380.64	0.02	0	368.01	0.04	0	369.2	0.04	0	24.13	24.12	0.03	372.28	0.53	359.91	0.5	359.77	0.5	372.13	0.53	360.94	0.5	-8.24	-8.51	-8.26	34.91	0.003	-999.9	-999.9
PX91W	06/08/2004	81000	38146.34028	33.082394	147.282325	24.51	81	0.11	15.8	17.4	11.5	1012.3	380.64	0.04	0	368.06	0.05	0	369.25	0.05	0	24.08	24.07	0.04	372.73	0.13	360.41	0.12	360.27	0.12	372.58	0.13	361.43	0.12	-7.79	-8.06	-7.82	34.912	0.002	-999.9	-999.9
PX91W	06/08/2004	82000	38146.34722	33.086819	147.225076	24.5	81	0.06	15.8	17.4	11.6	1012.3	380.63	0.04	0	368.05	0.05	0	369.24	0.05	0	24.07	24.06	0.02	373.04	0.45	360.7	0.43	360.56	0.43	372.89	0.45	361.73	0.43	-7.49	-7.74	-7.51	34.904	0.003	-999.9	-999.9
PX91W	06/08/2004	83000	38146.35417	33.091217	147.167432	24.47	81	0.04	15.7	17.6	11.6	1012.2	380.64	0.06	0	368.05	0.07	0	369.24	0.07	0	24.03	24.02	0.05	373.76	0.24	361.38	0.24	361.24	0.24	373.61	0.24	362.41	0.24	-6.81	-7.03	-6.83	34.893	0.004	-999.9	-999.9
PX91W	06/08/2004	84000	38146.36111	33.095395	147.109317	24.36	81	0.02	15.5	17.7	10.7	1012.2	380.66	0.06	0	368.18	0.07	0	369.38	0.07	0	23.88	23.87	0.02	373.73	0.42	361.47	0.4	361.33	0.4	373.58	0.42	362.5	0.4	-6.85	-7.08	-6.88	34.888	0.013	-999.9	-999.9
PX91W	06/08/2004	85000	38146.36806	33.09906	147.051205	24.27	81	0.02	15.3	17.6	10.7	1012.2	380.66	0.04	0	368.29	0.06	0	369.48	0.06	0	23.66	23.66	0.06	372.95	0.85	360.82	0.79	360.81	0.77	372.93	0.82	361.98	0.77	-7.48	-7.73	-7.5	34.823	0.022	-999.9	-999.9
PX91W	06/08/2004	90000	38146.375	33.102495	146.993442	24.2	81	0.02	15.6	17.5	11.2	1012.1	380.65	0.04	0	368.31	0.06	0	369.5	0.06	0	23.57	23.57	0.02	371.33	0.2	359.29	0.19	359.29	0.19	371.33	0.2	360.46	0.19	-9.02	-9.32	-9.04	34.808	0.007	-999.9	-999.9
PX91W	06/08/2004	91000	38146.38194	33.105566	146.935888	24.15	82	0.01	15.8	17.4	11	1012.2	380.65	0.05	0	368.42	0.1	0	369.62	0.1	0	23.44	23.44	0.05	370.25	0.84	358.36	0.75	358.24	0.78	370.13	0.88	359.41	0.78	-10.18	-10.52	-10.21	34.817	0.008	-999.9	-999.9
PX91W	06/08/2004	92000	38146.38889	33.108003	146.878184	24	82	0.01	15.3	17.5	9.9	1012.4	380.65	0.05	0	368.63	0.11	0	369.83	0.11	0	23.25	23.24	0.12	369.01	1.78	357.34	1.65	357.2	1.65	368.86	1.78	358.37	1.66	-11.43	-11.79	-11.46	34.803	0.012	-999.9	-999.9
PX91W	06/08/2004	93000	38146.39583	33.109891	146.820186	23.84	82	0.01	15.1	17.6	9.8	1012.4	380.66	0.05	0	368.78	0.09	0	369.99	0.09	0	23	22.99	0.09	360.7	2.07	349.43	2.02	349.3	2.01	360.55	2.07	350.44	2.02	-19.48	-20.11	-19.55	34.749	0.018	-999.9	-999.9
PX91W	06/08/2004	94000	38146.40278	33.111475	146.761798	23.75	82	0.01	14.9	17.7	9.9	1012.3	380.63	0.02	0	368.54	0.08	0	369.75	0.08	0	23.28	23.27	0.1	361.31	0.65	349.83	0.6	349.7	0.6	361.16	0.65	350.84	0.6	-18.84	-19.47	-18.91	34.775	0.021	-999.9	-999.9
PX91W	06/08/2004	95000	38146.40972	33.112563	146.703406	23.73	82	0.01	14.9	17.7	10.1	1012.4	380.62	0.04	0	368.43	0.06	0	369.63	0.06	0	23.5	23.49	0.03	365.72	0.61	354.01	0.6	353.92	0.62	365.63	0.64	355.07	0.63	-14.51	-14.99	-14.56	34.814	0.009	-999.9	-999.9
PX91W	06/08/2004	100000	38146.41667	33.113537	146.644957	23.71	82	0.01	14.3	17.7	9.4	1012.5	380.62	0.03	0	368.36	0.05	0	369.56	0.05	0	23.66	23.66	0.02	368.05	0.55	356.2	0.54	356.2	0.54	368.05	0.55	357.36	0.54	-12.16	-12.57	-12.2	34.842	0.01	-999.9	-999.9
PX91W	06/08/2004	101000	38146.42361	33.114649	146.586371	23.8	82	0.01	14.6	17.7	9.5	1012.5	380.55	0.04	0	368.31	0.04	0	369.51	0.04	0	23.63	23.63	0.02	368.34	0.2	356.49	0.21	356.49	0.21	368.34	0.2	357.65	0.21	-11.82	-12.21	-11.86	34.848	0.012	-999.9	-999.9
PX91W	06/08/2004	102000	38146.43056	33.115737	146.527893	23.86	82	0.01	14.6	17.8	9.7	1012.4	380.53	0.05	0	368.34	0.06	0	369.54	0.06	0	23.52	23.51	0.05	368.42	0.52	356.61	0.48	356.55	0.54	368.35	0.58	357.71	0.54	-11.79	-12.18	-11.83	34.815	0.006	-999.9	-999.9
PX91W	06/08/2004	103000	38146.4375	33.116734	146.468997	23.8	82	0.01	14.3	17.8	9.3	1012.5	380.51	0.05	0	368.4	0.05	0	369.6	0.05	0	23.44	23.43	0.02	366.93	0.34	355.25	0.33	355.11	0.34	366.78	0.34	356.27	0.34	-13.29	-13.73	-13.33	34.789	0.008	-999.9	-999.9
PX91W	06/08/2004	104000	38146.44444	33.117492	146.410216	23.79	82	0.01	14.3	17.8	8.9	1012.6	380.46	0.04	0	368.35	0.05	0	369.55	0.05	0	23.49	23.48	0.02	367.82	0.31	356.11	0.3	356.02	0.33	367.73	0.35	357.18	0.33	-12.33	-12.73	-12.37	34.789	0.003	-999.9	-999.9
PX91W	06/08/2004	105000	38146.45139	33.118222	146.351205	23.7	82	0.01	14.3	17.9	9.2	1012.5	380.4	0.04	0	368.25	0.05	0	369.45	0.05	0	23.49	23.48	0.01	367.92	0.26	356.18	0.25	356.08	0.23	367.82	0.23	357.24	0.23	-12.17	-12.58	-12.21	34.792	0.004	-999.9	-999.9
PX91W	06/08/2004	110000	38146.45833	33.117668	146.292315	23.7	82	0.01	14.7	17.8	9	1012.5	380.3	0.06	0	368.17	0.06	0	369.37	0.06	0	23.51	23.51	0.02	367.83	0.06	356.09	0.06	356.06	0.08	367.8	0.08	357.22	0.08	-12.11	-12.5	-12.15	34.801	0.009	-999.9	-999.9
PX91W	06/08/2004	111000	38146.46528	33.112771	146.233634	23.7	82	0.01	15	17.9	9.1	1012.5	380.23	0.03	0	368.05	0.05	0	369.24	0.05	0	23.59	23.59	0.03	368.01	0.13	356.22	0.12	356.22	0.12	368.01	0.13	357.38	0.12	-11.83	-12.22	-11.86	34.831	0.008	-999.9	-999.9
PX91W	06/08/2004	112000	38146.47222	33.10741	146.174806	23.6	82	0.01	15.1	17.9	9.2	1012.5	380.17	0.03	0	367.9	0.07	0	369.1	0.07	0	23.73	23.72	0.07	367.52	0.34	355.66	0.37	355.59	0.44	367.45	0.41	356.74	0.44	-12.31	-12.72	-12.36	34.819	0.018	-999.9	-999.9
PX91W	06/08/2004	113000	38146.47917	33.102161	146.115826	23.6	82	0.01	15	18	9	1012.7	380.13	0.02	0	367.96	0.09	0	369.16	0.09	0	23.64	23.64	0.06	367.07	0.96	355.32	0.88	355.31	0.88	367.05	0.96	356.47	0.88	-12.65	-13.08	-12.69	34.832	0.014	-999.9	-999.9
PX91W	06/08/2004	114000	38146.48611	33.097467	146.05664	23.6	82	0.01	15	18	8.8	1012.8	380.07	0.03	0	368.09	0.04	0	369.29	0.04	0	23.46	23.45	0.06	363.28	1.23	351.79	1.18	351.7	1.22	363.15	1.28	352.84	1.23	-16.39	-16.92	-16.45	34.794	0.006	-999.9	-999.9
PX91W	06/08/2004	115000	38146.49306	33.093077	145.997593	23.61	82	0.01	15.3	17.9	9.2	1012.7	380.03	0.03	0	367.99	0.06	0	369.19	0.06	0	23.46	23.45	0.05	361.55	0.5	350.09	0.47	350	0.52	361.45	0.56	351.14	0.52	-17.99	-18.58	-18.05	34.799	0.01	-999.9	-999.9
PX91W	06/08/2004	120000	38146.5	33.089256	145.938496	23.7	82	0.01	15.8	17.9	9.4	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.58	0.03	364.17	0.81	352.55	0.77	352.55	0.77	364.17	0.81	353.7	0.77	-15.34	-15.83	-15.39	34.817	0.004	-999.9	-999.9
PX91W	06/08/2004	121000	38146.50694	33.085385	145.879562	23.7	82	0.01	15.8	17.9	9.5	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.58	0.02	365.5	0.72	353.82	0.7	353.82	0.7	365.5	0.72	354.97	0.7	-13.97	-14.47	-14.02	34.798	0.01	-999.9	-999.9
PX91W	06/08/2004	122000	38146.51389	33.081926	145.820516	23.7	82	0.01	15.8	17.9	9.7	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.63	0.03	365.31	0.51	353.58	0.47	353.58	0.47	365.31	0.51	354.73	0.47	-14.12	-14.64	-14.16	34.808	0.013	-999.9	-999.9
PX91W	06/08/2004	123000	38146.52083	33.078648	145.761002	23.7	82	0.01	15.9	18.2	9.6	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.68	0.02	366.21	0.1	354.41	0.1	354.41	0.1	366.21	0.1	355.56	0.11	-13.19	-13.71	-13.23	34.834	0.002	-999.9	-999.9
PX91W	06/08/2004	124000	38146.52778	33.07561	145.701017	23.7	82	0.01	15.8	18.2	9.4	1012.4	379.89	0.02	0	367.5	0.06	0	368.69	0.06	0	23.81	23.8	0.05	367.28	0.65	355.33	0.58	355.19	0.57	367.14	0.64	356.35	0.57	-12.31	-12.75	-12.34	34.84	0.002	-999.9	-999.9
PX91W	06/08/2004	125000	38146.53472	33.072609	145.640732	23.63	82	0.01	15.5	18.3	9.1	1012.2	379.89	0.03	0	367.41	0.05	0	368.6	0.05	0	23.92	23.91	0.01	369.58	0.39	357.44	0.36	357.3	0.36	369.43	0.39	358.46	0.36	-10.11	-10.46	-10.14	34.859	0.01	-999.9	-999.9
PX91W	06/08/2004	130000	38146.54167	33.06926	145.580186	23.6	82	0.01	15.5	18.4	9.6	1012.1	379.83	0.05	0	367.28	0.07	0	368.47	0.07	0	23.94	23.93	0.01	370.16	0.07	357.92	0.06	357.78	0.06	370.01	0.07	358.94	0.06	-9.5	-9.82	-9.53	34.883	0.004	-999.9	-999.9
PX91W	06/08/2004	131000	38146.54861	33.065558	145.519525	23.6	82	0.01	15.5	18.4	9.2	1012.1	379.77	0.03	0	367.24	0.05	0	368.43	0.05	0	23.94	23.93	0.01	369.87	0.18	357.65	0.16	357.52	0.16	369.72	0.18	358.67	0.16	-9.72	-10.05	-9.76	34.86	0.01	-999.9	-999.9
PX91W	06/08/2004	132000	38146.55556	33.061317	145.458801	23.6	82	0.01	15.8	18.4	9.4	1012.1	379.76	0.03	0	367.27	0.04	0	368.46	0.04	0	23.87	23.86	0.03	369.41	0.16	357.25	0.16	357.11	0.16	369.26	0.16	358.26	0.16	-10.16	-10.5	-10.2	34.863	0.008	-999.9	-999.9
PX91W	06/08/2004	133000	38146.5625	33.057149	145.398272	23.69	82	0.01	15.7	18.4	9.5	1011.9	379.74	0.03	0	367.27	0.04	0	368.46	0.04	0	23.72	23.72	0.05	368.21	0.62	356.12	0.58	356.07	0.52	368.16	0.56	357.22	0.52	-11.2	-11.58	-11.24	34.869	0.003	-999.9	-999.9
PX91W	06/08/2004	134000	38146.56944	33.053039	145.337477	23.7	82	0.01	15.8	18.5	9.6	1011.8	379.75	0.02	0	367.3	0.04	0	368.5	0.04	0	23.64	23.64	0.02	366.61	0.29	354.6	0.28	354.6	0.28	366.61	0.29	355.75	0.28	-12.7	-13.14	-12.75	34.855	0.006	-999.9	-999.9
PX91W	06/08/2004	135000	38146.57639	33.049263	145.276384	23.7	82	0.01	15.6	18.5	9.5	1011.7	379.75	0.03	0	367.25	0.05	0	368.45	0.05	0	23.63	23.63	0.01	366.7	0.32	354.64	0.33	354.64	0.33	366.7	0.32	355.79	0.33	-12.61	-13.05	-12.66	34.842	0.005	-999.9	-999.9
PX91W	06/08/2004	140000	38146.58333	33.045503	145.215297	23.63	82	0.01	15.4	18.5	9.7	1011.7	379.72	0.03	0	367.22	0.04	0	368.41	0.04	0	23.62	23.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.823	0.005	-999.9	-999.9
PX91W	06/08/2004	141000	38146.59028	33.041684	145.154681	23.64	82	0.01	16	18.2	10.3	1011.6	379.69	0.03	0	367.13	0.05	0	368.32	0.05	0	23.69	23.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.839	0.012	-999.9	-999.9
PX91W	06/08/2004	142000	38146.59722	33.037681	145.094655	23.65	82	0.01	15.8	18.2	10.5	1011.5	379.69	0.03	0	367.05	0.03	0	368.24	0.03	0	23.72	23.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.864	0.006	-999.9	-999.9
PX91W	06/08/2004	143000	38146.60417	33.033466	145.034571	23.6	82	0.01	16	18.2	10.7	1011.5	379.69	0.03	0	367.06	0.04	0	368.25	0.04	0	23.72	23.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.875	0.002	-999.9	-999.9
PX91W	06/08/2004	144000	38146.61111	33.029526	144.974512	23.6	82	0.01	15.6	18.2	9.7	1011.5	379.69	0.03	0	367.09	0.04	0	368.28	0.04	0	23.68	23.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.875	0.001	-999.9	-999.9
PX91W	06/08/2004	145000	38146.61806	33.025829	144.914541	23.6	82	0.01	14.9	18.2	9.4	1011.3	379.67	0.03	0	367.07	0.05	0	368.26	0.05	0	23.57	23.57	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.87	0.008	-999.9	-999.9
PX91W	06/08/2004	150000	38146.625	33.021999	144.854176	23.6	82	0.01	14.6	18.4	9	1011.2	379.66	0.02	0	367.1	0.04	0	368.29	0.04	0	23.43	23.42	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.833	0.013	-999.9	-999.9
PX91W	06/08/2004	151000	38146.63195	33.017463	144.793366	23.55	82	0.01	14.8	18.5	9.3	1010.9	379.66	0.03	0	367.03	0.04	0	368.22	0.05	0	23.39	23.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.855	0.013	-999.9	-999.9
PX91W	06/08/2004	152000	38146.63889	33.012444	144.732299	23.51	82	0.01	15	18.7	9.6	1010.8	379.66	0.03	0	367.18	0.06	0	368.38	0.06	0	23.05	23.04	0.09	349.14	0.98	337.68	0.95	337.54	0.95	349	0.98	338.65	0.96	-29.64	-30.66	-29.73	34.707	0.055	-999.9	-999.9
PX91W	06/08/2004	153000	38146.64583	33.007026	144.670644	23.51	82	0.01	14.7	18.9	9.9	1010.6	379.67	0.03	0	367.02	0.08	0	368.22	0.08	0	23.24	23.23	0.07	347.38	0.61	335.8	0.63	335.67	0.63	347.23	0.61	336.76	0.64	-31.35	-32.44	-31.46	34.629	0.01	-999.9	-999.9
PX91W	06/08/2004	154000	38146.65278	33.001343	144.608274	23.5	83	0.01	15	19.1	10.6	1010.5	379.69	0.03	0	366.93	0.06	0	368.12	0.06	0	23.36	23.35	0.02	344.69	0.57	333.11	0.58	332.98	0.58	344.55	0.57	334.06	0.58	-33.95	-35.14	-34.06	34.609	0.005	-999.9	-999.9
PX91W	06/08/2004	155000	38146.65972	32.995474	144.545935	23.5	83	0.01	15	19	11.2	1010.3	379.68	0.03	0	366.86	0.05	0	368.05	0.05	0	23.31	23.3	0.02	344.72	0.21	333.07	0.2	332.94	0.2	344.58	0.21	334.03	0.2	-33.92	-35.1	-34.02	34.597	0.008	-999.9	-999.9
PX91W	06/08/2004	160000	38146.66667	32.990109	144.483767	23.59	83	0.01	16.6	18.8	12.4	1010	379.62	0.05	0	366.71	0.07	0	367.9	0.07	0	23.33	23.32	0.01	344.79	0.13	333.05	0.16	332.92	0.16	344.65	0.13	334	0.16	-33.79	-34.97	-33.9	34.589	0.002	-999.9	-999.9
PX91W	06/08/2004	161000	38146.67361	32.9857	144.423154	23.62	83	0.01	18.6	18.1	14.1	1009.7	379.53	0.04	0	366.53	0.08	0	367.72	0.08	0	23.3	23.29	0.01	343.9	0.4	332.1	0.41	331.97	0.41	343.76	0.4	333.05	0.41	-34.56	-35.77	-34.67	34.597	0.005	-999.9	-999.9
PX91W	06/08/2004	162000	38146.68056	32.981418	144.364802	23.64	83	0.01	19.8	17.3	13.7	1009.8	379.47	0.03	0	366.51	0.07	0	367.71	0.07	0	23.24	23.23	0.03	343.19	0.38	331.47	0.31	331.33	0.31	343.05	0.38	332.42	0.31	-35.18	-36.42	-35.29	34.6	0.015	-999.9	-999.9
PX91W	06/08/2004	163000	38146.6875	32.975382	144.308385	23.41	83	0.01	17.6	17.4	10	1010.3	379.35	0.07	0	366.67	0.05	0	367.86	0.05	0	23.11	23.09	0.06	342.24	0.4	330.79	0.32	330.66	0.32	342.1	0.4	331.74	0.32	-36.01	-37.25	-36.12	34.612	0.004	-999.9	-999.9
PX91W	06/08/2004	164000	38146.69445	32.973204	144.249829	23.3	83	0.01	15.4	18.1	6.8	1010.6	379.23	0.04	0	366.72	0.05	0	367.92	0.06	0	23.04	23.03	0.01	342.14	0.24	330.84	0.26	330.71	0.26	342	0.24	331.79	0.26	-36.01	-37.23	-36.13	34.611	0.003	-999.9	-999.9
PX91W	06/08/2004	165000	38146.70139	32.971807	144.189823	23.22	83	0.01	15	18.3	6.5	1010.5	379.2	0.04	0	366.62	0.06	0	367.82	0.06	0	23.1	23.09	0.04	343.1	0.97	331.72	0.91	331.59	0.91	342.96	0.97	332.67	0.91	-35.03	-36.24	-35.15	34.594	0.015	-999.9	-999.9
PX91W	06/08/2004	170000	38146.70833	32.969941	144.12874	23.2	83	0.01	14.7	18.7	6.1	1010.6	379.18	0.02	0	366.56	0.04	0	367.76	0.04	0	23.2	23.19	0.03	344.31	0.2	332.85	0.21	332.72	0.21	344.17	0.2	333.8	0.21	-33.84	-35.01	-33.96	34.554	0.022	-999.9	-999.9
PX91W	06/08/2004	171000	38146.71528	32.968232	144.06693	23.2	83	0.01	15.1	18.7	5.8	1010.7	379.25	0.06	0	366.65	0.07	0	367.84	0.07	0	23.24	23.23	0.03	341.8	0.54	330.43	0.52	330.3	0.52	341.66	0.54	331.38	0.52	-36.35	-37.59	-36.46	34.519	0.017	-999.9	-999.9
PX91W	06/08/2004	172000	38146.72222	32.966964	144.005408	23.06	83	0.01	16	18.5	6.6	1010.7	379.21	0.03	0	366.56	0.04	0	367.75	0.04	0	23.34	23.33	0.02	341.93	0.33	330.52	0.31	330.39	0.31	341.79	0.33	331.46	0.32	-36.17	-37.42	-36.29	34.512	0.015	-999.9	-999.9
PX91W	06/08/2004	173000	38146.72917	32.9661	143.944358	22.97	83	0.01	15.3	18.5	5.9	1010.8	379.22	0.03	0	366.59	0.03	0	367.79	0.03	0	23.36	23.35	0.01	341.67	0.23	330.29	0.22	330.16	0.22	341.53	0.23	331.24	0.22	-36.43	-37.69	-36.55	34.504	0.016	-999.9	-999.9
PX91W	06/08/2004	174000	38146.73611	32.965683	143.883241	22.85	83	0.02	15.2	18.5	5.9	1010.8	379.24	0.02	0	366.65	0.03	0	367.84	0.03	0	23.3	23.29	0.02	342.56	0.49	331.18	0.48	331.05	0.48	342.42	0.49	332.13	0.48	-35.6	-36.82	-35.71	34.563	0.027	-999.9	-999.9
PX91W	06/08/2004	175000	38146.74306	32.965135	143.82241	22.77	83	0.06	15	18.4	6	1010.8	379.28	0.06	0	366.71	0.05	0	367.91	0.05	0	23.25	23.24	0.02	342.98	0.52	331.61	0.52	331.48	0.52	342.84	0.52	332.56	0.52	-35.23	-36.44	-35.35	34.603	0.003	-999.9	-999.9
PX91W	06/08/2004	180000	38146.75	32.964773	143.761579	22.7	83	0.05	15.2	18.4	6.1	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.27	23.26	0.01	343.32	0.21	331.93	0.21	331.8	0.21	343.17	0.21	332.88	0.21	-34.98	-36.16	-35.1	34.603	0.002	-999.9	-999.9
PX91W	06/08/2004	181000	38146.75695	32.965136	143.700849	22.69	83	0.04	15.1	18.4	5.7	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.01	342.81	0.45	331.48	0.43	331.34	0.42	342.67	0.45	332.43	0.43	-35.5	-36.71	-35.61	34.597	0.003	-999.9	-999.9
PX91W	06/08/2004	182000	38146.76389	32.965941	143.639904	22.6	83	0.05	15.2	18.5	5.7	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.02	341.38	0.33	330.12	0.3	329.99	0.3	341.25	0.33	331.07	0.3	-36.92	-38.17	-37.04	34.591	0.001	-999.9	-999.9
PX91W	06/08/2004	183000	38146.77083	32.967048	143.57873	22.6	82	0.03	14.7	18.6	5.2	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.1	23.09	0.03	345.37	3.27	334.03	3.15	333.9	3.15	345.23	3.26	334.99	3.16	-33.07	-34.24	-33.18	34.633	0.013	-999.9	-999.9
PX91W	06/08/2004	184000	38146.77778	32.968163	143.516985	22.49	82	0.03	14.1	18.8	4.9	1010.8	379.52	0.03	0	367.04	0.04	0	368.24	0.04	0	23.09	23.08	0.01	348.8	0.2	337.33	0.2	337.2	0.2	348.66	0.2	338.3	0.2	-29.84	-30.86	-29.94	34.643	0.002	-999.9	-999.9
PX91W	06/08/2004	185000	38146.78472	32.969176	143.455069	22.5	82	0.03	14	18.7	5.6	1010.8	379.54	0.03	0	367.02	0.04	0	368.22	0.04	0	23.12	23.11	0.01	349.42	0.43	337.89	0.42	337.75	0.42	349.27	0.43	338.86	0.42	-29.27	-30.27	-29.36	34.644	0.004	-999.9	-999.9
PX91W	06/08/2004	190000	38146.79167	32.969844	143.393812	22.5	82	0.03	14	18.4	5.9	1010.9	379.55	0.02	0	367.13	0.05	0	368.33	0.05	0	23.03	23.02	0.02	348.19	0.98	336.79	0.91	336.65	0.91	348.05	0.98	337.75	0.91	-30.48	-31.5	-30.58	34.658	0.005	-999.9	-999.9
PX91W	06/08/2004	191000	38146.79861	32.970503	143.333561	22.5	82	0.03	14.1	18.2	5.9	1011	379.55	0.03	0	367.23	0.04	0	368.43	0.04	0	22.94	22.93	0.02	346.69	0.28	335.43	0.26	335.3	0.26	346.55	0.28	336.39	0.26	-31.93	-33	-32.04	34.679	0.006	-999.9	-999.9
PX91W	06/08/2004	192000	38146.80556	32.970807	143.273602	22.5	82	0.03	14.2	18.3	5.8	1011.1	379.6	0.07	0	367.34	0.06	0	368.54	0.06	0	22.91	22.9	0.02	344.94	0.35	333.79	0.35	333.66	0.35	344.8	0.35	334.75	0.35	-33.68	-34.8	-33.79	34.683	0.003	-999.9	-999.9
PX91W	06/08/2004	193000	38146.8125	32.971669	143.213146	22.5	82	0.03	14.1	18.4	5.7	1011.2	379.66	0.07	0	367.37	0.05	0	368.58	0.05	0	23	22.99	0.01	346.09	0.67	334.89	0.67	334.76	0.67	345.95	0.66	335.85	0.67	-32.61	-33.71	-32.73	34.682	0.002	-999.9	-999.9
PX91W	06/08/2004	194000	38146.81945	32.972782	143.152495	22.44	82	0.02	14.7	18.4	5.8	1011.4	379.88	0.12	0	367.63	0.13	0	368.84	0.13	0	23.03	23.02	0	346.72	0.1	335.53	0.08	335.4	0.09	346.57	0.1	336.5	0.08	-32.23	-33.31	-32.34	34.681	0.002	-999.9	-999.9
PX91W	06/08/2004	195000	38146.82639	32.973538	143.092171	22.52	82	0.03	15.7	18.2	6.7	1011.4	380.03	0.05	0	367.78	0.05	0	368.99	0.05	0	23.05	23.04	0.01	346.38	0.15	335.22	0.15	335.08	0.15	346.24	0.15	336.18	0.15	-32.7	-33.79	-32.81	34.681	0.002	-999.9	-999.9
PX91W	06/08/2004	200000	38146.83333	32.974036	143.03219	22.6	82	0.04	16.8	18.1	7.7	1011.4	380.09	0.03	0	367.88	0.04	0	369.09	0.04	0	22.96	22.95	0.06	346	0.16	334.89	0.16	334.75	0.17	345.85	0.18	335.85	0.17	-33.13	-34.24	-33.24	34.688	0.007	-999.9	-999.9
PX91W	06/08/2004	201000	38146.84028	32.974086	142.972916	22.66	81	0.05	17.5	17.8	8.5	1011.4	380.19	0.05	0	368.24	0.13	0	369.46	0.13	0	22.51	22.49	0.14	347.92	2.81	336.97	2.78	336.71	2.78	347.63	2.8	337.82	2.79	-31.53	-32.56	-31.64	34.727	0.013	-999.9	-999.9
PX91W	06/08/2004	202000	38146.84722	32.973403	142.91418	22.7	81	0.06	16.9	17.9	8.1	1011.3	380.25	0.03	0	368.29	0.05	0	369.5	0.05	0	22.51	22.49	0.06	350.23	1.62	339.21	1.59	338.94	1.59	349.94	1.62	340.06	1.6	-29.35	-30.31	-29.44	34.723	0.004	-999.9	-999.9
PX91W	06/08/2004	203000	38146.85417	32.971986	142.854819	22.7	81	0.07	16.4	18	7.6	1011.5	380.25	0.03	0	368.47	0.08	0	369.69	0.08	0	22.29	22.27	0.14	346.32	0.38	335.59	0.36	335.32	0.36	346.03	0.38	336.43	0.36	-33.15	-34.22	-33.26	34.724	0.019	-999.9	-999.9
PX91W	06/08/2004	204000	38146.86111	32.970556	142.795417	22.71	81	0.12	16.1	18	7.6	1011.5	380.21	0.03	0	368.5	0.04	0	369.72	0.04	0	22.17	22.15	0.02	346.72	0.6	336.03	0.58	335.73	0.63	346.39	0.66	336.84	0.64	-32.77	-33.82	-32.88	34.704	0.003	-999.9	-999.9
PX91W	06/08/2004	205000	38146.86806	32.968971	142.736306	22.83	81	0.18	16	17.9	7.5	1011.6	380.23	0.04	0	368.59	0.05	0	369.81	0.05	0	22.18	22.15	0.09	346.27	1.42	335.65	1.37	335.32	1.41	345.91	1.47	336.43	1.42	-33.27	-34.32	-33.38	34.709	0.007	-999.9	-999.9
PX91W	06/08/2004	210000	38146.875	32.966675	142.677051	22.95	81	0.1	15.6	18.1	7.3	1011.7	380.23	0.03	0	368.41	0.07	0	369.62	0.07	0	22.54	22.52	0.09	347.05	1.17	336.25	1.19	335.98	1.19	346.77	1.17	337.09	1.2	-32.43	-33.46	-32.53	34.696	0.006	-999.9	-999.9
PX91W	06/08/2004	211000	38146.88195	32.963794	142.617609	23	81	0.05	16	17.9	7.9	1011.8	380.27	0.04	0	368.33	0.05	0	369.54	0.04	0	22.75	22.73	0.02	343.75	0.71	332.95	0.68	332.69	0.68	343.47	0.71	333.78	0.68	-35.64	-36.8	-35.76	34.704	0.003	-999.9	-999.9
PX91W	06/08/2004	212000	38146.88889	32.960717	142.558817	23	81	0.2	16.2	17.8	7.9	1011.9	380.27	0.03	0	368.37	0.04	0	369.58	0.04	0	22.76	22.74	0.03	342.59	0.33	331.85	0.32	331.59	0.32	342.31	0.33	332.68	0.32	-36.78	-37.96	-36.9	34.696	0.004	-999.9	-999.9
PX91W	06/08/2004	213000	38146.89583	32.957766	142.500378	23.02	81	0.3	15.4	17.8	7.3	1012	380.28	0.03	0	368.42	0.05	0	369.64	0.05	0	22.76	22.74	0.03	343.23	0.16	332.52	0.16	332.26	0.16	342.95	0.16	333.35	0.16	-36.16	-37.33	-36.29	34.691	0.003	-999.9	-999.9
PX91W	06/08/2004	214000	38146.90278	32.955441	142.441619	23.06	81	0.29	15.9	17.8	7.6	1012	380.32	0.03	0	368.57	0.06	0	369.78	0.06	0	22.61	22.59	0.05	342.45	0.2	331.86	0.18	331.6	0.18	342.17	0.2	332.69	0.18	-36.97	-38.15	-37.09	34.687	0.004	-999.9	-999.9
PX91W	06/08/2004	215000	38146.90972	32.953925	142.383358	23.06	81	0.32	16.2	17.5	8	1012.1	380.37	0.05	0	368.74	0.07	0	369.96	0.07	0	22.43	22.41	0.04	341.92	0.21	331.45	0.22	331.19	0.21	341.64	0.21	332.28	0.22	-37.55	-38.73	-37.68	34.661	0.014	-999.9	-999.9
PX91W	06/08/2004	220000	38146.91667	32.952414	142.325969	23.1	81	0.33	15.7	17.4	7.4	1012.2	380.35	0.04	0	368.73	0.06	0	369.95	0.06	0	22.45	22.43	0.05	342.52	0.8	332.05	0.78	331.78	0.78	342.24	0.8	332.88	0.79	-36.95	-38.11	-37.07	34.642	0.012	-999.9	-999.9
PX91W	06/08/2004	221000	38146.92361	32.948672	142.269065	23.16	81	0.45	16.1	17.1	7.7	1012.2	380.34	0.03	0	368.77	0.04	0	369.99	0.04	0	22.39	22.37	0.01	345.37	1.18	334.86	1.14	334.6	1.14	345.09	1.18	335.7	1.14	-34.17	-35.25	-34.29	34.637	0.003	-999.9	-999.9
PX91W	06/08/2004	222000	38146.93056	32.942644	142.213573	23.22	81	0.45	16.6	16.9	8.2	1012.2	380.32	0.03	0	368.73	0.04	0	369.95	0.04	0	22.42	22.4	0.02	345.56	0.54	335.03	0.54	334.76	0.54	345.28	0.54	335.87	0.54	-33.97	-35.04	-34.08	34.639	0.004	-999.9	-999.9
PX91W	06/08/2004	223000	38146.9375	32.934219	142.15898	23.3	81	0.47	16.4	16.7	8.3	1012.2	380.31	0.03	0	368.64	0.07	0	369.85	0.07	0	22.57	22.55	0.07	345.04	0.36	334.44	0.33	334.18	0.33	344.76	0.36	335.28	0.33	-34.46	-35.55	-34.57	34.633	0.006	-999.9	-999.9
PX91W	06/08/2004	224000	38146.94445	32.925705	142.104916	23.35	81	0.5	16.2	16.6	8.3	1012	380.34	0.09	0	368.48	0.11	0	369.69	0.11	0	22.74	22.72	0.02	345.65	0.45	334.86	0.4	334.6	0.4	345.36	0.45	335.69	0.4	-33.88	-34.98	-34	34.641	0.002	-999.9	-999.9
PX91W	06/08/2004	225000	38146.95139	32.915095	142.051528	23.4	81	0.56	16.6	16.7	8.4	1012	380.31	0.05	0	368.41	0.07	0	369.62	0.07	0	22.82	22.81	0.04	346.83	0.19	335.97	0.17	335.78	0.23	346.63	0.25	336.88	0.23	-32.63	-33.68	-32.74	34.632	0.005	-999.9	-999.9
PX91W	06/08/2004	230000	38146.95833	32.902138	141.998751	23.4	81	0.56	15.6	16.6	7.6	1012.1	380.3	0.03	0	368.35	0.08	0	369.55	0.08	0	22.95	22.94	0.05	345.75	0.78	334.87	0.78	334.74	0.78	345.6	0.78	335.84	0.78	-33.61	-34.7	-33.71	34.661	0.014	-999.9	-999.9
PX91W	06/08/2004	231000	38146.96528	32.88935	141.945961	23.47	81	0.67	15.4	16.7	7.2	1012.1	380.26	0.03	0	368.26	0.04	0	369.47	0.04	0	23.05	23.04	0.02	344.68	0.18	333.8	0.17	333.67	0.17	344.54	0.18	334.76	0.17	-34.59	-35.72	-34.71	34.688	0.003	-999.9	-999.9
PX91W	06/08/2004	232000	38146.97222	32.877002	141.892525	23.56	81	0.73	15	16.9	6.8	1012.2	380.25	0.04	0	368.25	0.05	0	369.46	0.05	0	23.09	23.08	0.02	344.76	0.21	333.88	0.21	333.75	0.21	344.62	0.21	334.84	0.21	-34.5	-35.63	-34.62	34.692	0.002	-999.9	-999.9
PX91W	06/08/2004	233000	38146.97917	32.865142	141.838547	23.6	80	0.6	15.5	16.9	7.1	1012.3	380.2	0.03	0	368.24	0.04	0	369.45	0.04	0	23.12	23.11	0.02	345.51	0.14	334.64	0.14	334.51	0.14	345.37	0.14	335.61	0.14	-33.73	-34.83	-33.84	34.696	0.003	-999.9	-999.9
PX91W	06/08/2004	234000	38146.98611	32.855181	141.784277	23.58	80	0.41	14.8	16.9	6.7	1012.3	380.21	0.05	0	368.27	0.06	0	369.47	0.06	0	23.11	23.1	0.01	344.89	0.16	334.05	0.14	333.92	0.14	344.75	0.16	335.01	0.14	-34.35	-35.46	-34.46	34.697	0.002	-999.9	-999.9
PX91W	06/08/2004	235000	38146.99306	32.852979	141.728491	23.5	80	0.59	14.2	17	6.4	1012.4	380.19	0.03	0	368.24	0.04	0	369.44	0.04	0	23.13	23.12	0.02	345.34	0.2	334.48	0.18	334.35	0.18	345.2	0.2	335.44	0.18	-33.89	-34.99	-34	34.694	0.003	-999.9	-999.9
PX91W	06/09/2004	0	38147	32.852109	141.672471	23.58	80	0.51	14.7	17	6.9	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.01	346.06	0.16	335.19	0.17	335.06	0.18	345.92	0.16	336.15	0.17	-33.14	-34.23	-33.25	34.688	0.003	-999.9	-999.9
PX91W	06/09/2004	1000	38147.00694	32.847429	141.617864	23.6	80	0.67	15.1	16.5	7	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0.02	346.09	0.15	335.24	0.14	335.1	0.14	345.94	0.15	336.2	0.14	-33.06	-34.17	-33.17	34.682	0.003	-999.9	-999.9
PX91W	06/09/2004	2000	38147.01389	32.837668	141.564758	23.7	80	0.78	15.8	16.5	7.8	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	23.07	0.03	347.88	1.54	336.99	1.48	336.86	1.48	347.73	1.54	337.96	1.49	-31.27	-32.33	-31.37	34.645	0.019	-999.9	-999.9
PX91W	06/09/2004	3000	38147.02083	32.831402	141.510784	23.73	80	0.51	15.1	16.8	7.7	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.04	347.7	0.82	336.76	0.81	336.63	0.81	347.56	0.82	337.73	0.81	-31.46	-32.46	-31.57	34.639	0.009	-999.9	-999.9
PX91W	06/09/2004	4000	38147.02778	32.832457	141.454662	23.71	80	0.65	14.9	17.2	7.4	1012.4	379.98	0.04	0	368.05	0.04	0	369.26	0.04	0	23.13	23.12	0.02	345.59	0.36	334.73	0.34	334.6	0.34	345.44	0.36	335.69	0.34	-33.45	-34.54	-33.57	34.658	0.006	-999.9	-999.9
PX91W	06/09/2004	5000	38147.03472	32.835615	141.398069	23.8	80	0.75	15.2	17.2	7.8	1012.3	380	0.05	0	367.98	0.07	0	369.18	0.07	0	23.24	23.23	0.03	350.65	2.57	339.55	2.48	339.42	2.48	350.5	2.57	340.53	2.48	-28.56	-29.5	-28.65	34.713	0.023	-999.9	-999.9
PX91W	06/09/2004	10000	38147.04167	32.838989	141.341872	23.8	80	0.85	15.6	17	8.5	1012.3	379.98	0.08	0	367.99	0.09	0	369.2	0.09	0	23.17	23.16	0.02	354.82	0.53	343.63	0.52	343.49	0.52	354.68	0.53	344.62	0.52	-24.5	-25.3	-24.58	34.757	0.005	-999.9	-999.9
PX91W	06/09/2004	11000	38147.04861	32.842621	141.286201	23.88	80	0.92	15.3	16.9	8.5	1012.2	379.92	0.05	0	367.84	0.08	0	369.04	0.08	0	23.23	23.22	0.06	355.26	0.23	343.96	0.19	343.83	0.19	355.11	0.23	344.95	0.19	-24.01	-24.81	-24.09	34.758	0.006	-999.9	-999.9
PX91W	06/09/2004	12000	38147.05556	32.845788	141.231033	23.83	80	0.82	15.5	16.8	8.7	1012.3	379.88	0.05	0	367.78	0.07	0	368.98	0.07	0	23.34	23.33	0.05	356.82	0.43	345.45	0.41	345.32	0.41	356.68	0.43	346.44	0.42	-22.46	-23.2	-22.54	34.767	0.007	-999.9	-999.9
PX91W	06/09/2004	13000	38147.0625	32.84841	141.175369	23.65	80	0.79	15.2	17.1	8.2	1012.2	379.86	0.09	0	368.06	0.13	0	369.27	0.13	0	22.8	22.79	0.19	355.65	0.61	344.59	0.54	344.36	0.57	355.4	0.64	345.49	0.57	-23.7	-24.46	-23.78	34.609	0.089	-999.9	-999.9
PX91W	06/09/2004	14000	38147.06944	32.850684	141.118737	23.5	80	0.79	14.5	17.3	7.7	1012.1	379.85	0.04	0	368.06	0.1	0	369.27	0.11	0	22.73	22.71	0.15	354.15	0.61	343.15	0.59	342.92	0.58	353.91	0.62	344.05	0.59	-25.14	-25.94	-25.22	34.556	0.052	-999.9	-999.9
PX91W	06/09/2004	15000	38147.07639	32.852683	141.061779	23.63	80	0.97	14.4	17.3	7.6	1012	379.92	0.06	0	367.78	0.05	0	368.98	0.05	0	23.23	23.22	0.1	356.44	0.64	345.05	0.58	344.91	0.58	356.3	0.64	346.04	0.58	-22.87	-23.62	-22.94	34.718	0.035	-999.9	-999.9
PX91W	06/09/2004	20000	38147.08333	32.854587	141.004897	23.77	80	0.84	14.8	17.3	8.1	1011.9	379.93	0.04	0	367.67	0.06	0	368.87	0.06	0	23.38	23.37	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.775	0.007	-999.9	-999.9
PX91W	06/09/2004	21000	38147.09028	32.855987	140.947884	23.7	80	0.47	15.5	17.3	8.8	1011.9	379.85	0.05	0	367.66	0.04	0	368.86	0.04	0	23.28	23.27	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.011	-999.9	-999.9
PX91W	06/09/2004	22000	38147.09722	32.85776	140.890707	23.58	80	0.45	16	17.4	9	1012	379.83	0.04	0	367.72	0.04	0	368.92	0.04	0	23.18	23.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.002	-999.9	-999.9
PX91W	06/09/2004	23000	38147.10417	32.859798	140.833504	23.51	81	0.77	16	17.4	9.1	1012	379.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91W	06/09/2004	24000	38147.11111	32.861826	140.775935	23.65	81	0.88	15.7	17.5	8.5	1012	379.86	0.04	0	367.73	0.05	0	368.93	0.06	0	23.26	23.25	0.01	350.4	6.23	336.94	0.49	336.81	0.49	347.93	0.5	337.91	0.49	-30.92	-31.93	-31.02	34.744	0.002	-999.9	-999.9
PX91W	06/09/2004	25000	38147.11806	32.863958	140.718524	23.7	81	0.68	16.5	17.3	9.2	1011.9	379.9	0.05	0	367.7	0.07	0	368.9	0.07	0	23.29	23.28	0.01	347.58	0.13	336.4	0.12	336.27	0.12	347.43	0.13	337.37	0.12	-31.43	-32.47	-31.53	34.744	0.002	-999.9	-999.9
PX91W	06/09/2004	30000	38147.125	32.866798	140.661483	23.77	80	0.56	15.9	17.4	8.3	1011.9	379.91	0.03	0	367.68	0.05	0	368.88	0.05	0	23.35	23.34	0.02	348.38	0.48	337.16	0.45	337.03	0.45	348.24	0.48	338.13	0.45	-30.65	-31.67	-30.75	34.741	0.003	-999.9	-999.9
PX91W	06/09/2004	31000	38147.13194	32.869951	140.604409	23.77	80	0.43	15.9	17.3	8.1	1011.9	379.95	0.04	0	367.65	0.04	0	368.85	0.04	0	23.42	23.41	0.02	349.96	0.43	338.62	0.39	338.49	0.39	349.82	0.43	339.59	0.4	-29.16	-30.13	-29.26	34.731	0.005	-999.9	-999.9
PX91W	06/09/2004	32000	38147.13889	32.873742	140.54771	23.7	80	0.47	16.2	17.1	8.7	1011.7	380.01	0.03	0	367.58	0.04	0	368.78	0.04	0	23.52	23.52	0.02	351.86	0.64	340.35	0.61	340.34	0.63	351.84	0.68	341.44	0.64	-27.24	-28.17	-27.34	34.72	0.005	-999.9	-999.9
PX91W	06/09/2004	33000	38147.14583	32.877726	140.491358	23.7	80	0.49	15.3	17.2	7.6	1011.8	380.05	0.04	0	367.66	0.04	0	368.85	0.04	0	23.5	23.5	0.03	352.1	0.46	340.62	0.42	340.55	0.46	352.03	0.5	341.65	0.46	-27.11	-28.02	-27.2	34.711	0.005	-999.9	-999.9
PX91W	06/09/2004	34000	38147.15278	32.880913	140.435097	23.68	80	0.49	15	17	7.5	1011.8	380.05	0.03	0	367.77	0.07	0	368.97	0.07	0	23.36	23.35	0.05	350.22	0.72	338.89	0.67	338.76	0.67	350.08	0.72	339.86	0.67	-29.01	-29.97	-29.11	34.734	0.009	-999.9	-999.9
PX91W	06/09/2004	35000	38147.15972	32.88359	140.379374	23.58	81	0.4	14.8	16.8	6.8	1012	380.08	0.04	0	367.92	0.08	0	369.12	0.08	0	23.23	23.22	0.07	348.97	0.24	337.81	0.22	337.68	0.22	348.83	0.23	338.78	0.22	-30.24	-31.25	-30.34	34.746	0.008	-999.9	-999.9
PX91W	06/09/2004	40000	38147.16667	32.8823	140.324126	23.59	81	0.54	15.2	16.9	7.1	1012	380.09	0.03	0	367.99	0.06	0	369.19	0.06	0	23.15	23.14	0.04	358.62	4.46	347.19	4.29	347.06	4.29	358.47	4.46	348.19	4.31	-20.93	-21.62	-21	34.73	0.016	-999.9	-999.9
PX91W	06/09/2004	41000	38147.17361	32.876103	140.268608	23.7	81	0.55	16.3	17	8.1	1011.9	380.11	0.04	0	367.89	0.05	0	369.09	0.05	0	23.26	23.25	0.04	352.81	3.09	341.46	3.01	341.33	3.01	352.67	3.09	342.44	3.02	-26.56	-27.44	-26.65	34.679	0.014	-999.9	-999.9
PX91W	06/09/2004	42000	38147.18056	32.868289	140.213283	23.76	80	0.74	15.3	17.2	7.1	1011.8	380.09	0.06	0	367.9	0.06	0	369.1	0.06	0	23.18	23.17	0.04	347.68	1.01	336.52	0.95	336.39	0.95	347.54	1.01	337.48	0.95	-31.51	-32.55	-31.62	34.69	0.009	-999.9	-999.9
PX91W	06/09/2004	43000	38147.1875	32.860475	140.157087	23.89	80	0.77	14.7	17.3	6.3	1011.8	379.99	0.06	0	367.83	0.06	0	369.03	0.06	0	23.14	23.13	0.01	347.15	0.35	336.03	0.35	335.9	0.35	347.01	0.35	336.99	0.35	-31.93	-32.98	-32.04	34.708	0.006	-999.9	-999.9
PX91W	06/09/2004	44000	38147.19444	32.853162	140.100609	23.8	79	0.75	13.9	17.3	5.6	1011.9	379.46	0.23	0	367.38	0.2	0	368.58	0.2	0	23.1	23.09	0.03	346.53	0.24	335.49	0.22	335.36	0.22	346.38	0.24	336.45	0.22	-32.02	-33.08	-32.13	34.707	0.005	-999.9	-999.9
PX91W	06/09/2004	45000	38147.20139	32.845997	140.044699	24.04	78	0.66	13.5	17.1	5.4	1011.9	379.14	0.06	0	367.09	0.07	0	368.29	0.07	0	23.08	23.07	0.03	345.36	0.74	334.38	0.71	334.25	0.71	345.22	0.74	335.34	0.71	-32.84	-33.92	-32.95	34.704	0.009	-999.9	-999.9
PX91W	06/09/2004	50000	38147.20833	32.838201	139.989079	24.14	78	0.8	12.7	17	4.9	1011.9	378.98	0.07	0	366.98	0.1	0	368.18	0.1	0	23.01	23	0.11	344.65	0.45	333.72	0.41	333.58	0.43	344.49	0.48	334.67	0.43	-33.4	-34.49	-33.51	34.716	0.015	-999.9	-999.9
PX91W	06/09/2004	51000	38147.21528	32.829294	139.934391	24.12	78	0.73	12.1	16.9	4.9	1011.9	378.95	0.06	0	367.06	0.1	0	368.27	0.1	0	22.81	22.8	0.11	341.64	0.91	330.91	0.89	330.71	0.88	341.42	0.91	331.8	0.89	-36.35	-37.53	-36.47	34.714	0.022	-999.9	-999.9
PX91W	06/09/2004	52000	38147.22222	32.822217	139.879286	24.1	78	0.68	12.5	16.9	5.6	1011.8	378.78	0.04	0	366.88	0.07	0	368.08	0.07	0	22.81	22.79	0.11	343.43	1.27	332.63	1.2	332.43	1.24	343.22	1.31	333.52	1.24	-34.45	-35.56	-34.56	34.73	0.022	-999.9	-999.9
PX91W	06/09/2004	53000	38147.22917	32.817949	139.824119	24.08	78	0.52	12.6	16.9	5.6	1011.8	378.57	0.13	0	366.78	0.12	0	367.99	0.12	0	22.59	22.57	0.1	339.63	1.16	329.05	1.14	328.79	1.14	339.35	1.16	329.87	1.14	-37.99	-39.22	-38.12	34.732	0.021	-999.9	-999.9
PX91W	06/09/2004	54000	38147.23611	32.813765	139.768089	24	78	0.37	12.4	17.3	5.6	1011.7	378.23	0.07	0	366.45	0.12	0	367.66	0.12	0	22.57	22.55	0.11	338.11	0.96	327.57	0.92	327.31	0.92	337.83	0.95	328.39	0.92	-39.14	-40.4	-39.27	34.732	0.023	-999.9	-999.9
PX91W	06/09/2004	55000	38147.24306	32.811198	139.711136	23.99	78	0.22	12.2	17.3	6	1011.8	378.21	0.06	0	366.42	0.09	0	367.62	0.09	0	22.63	22.61	0.1	339.2	0.99	328.61	0.97	328.35	0.97	338.92	0.99	329.43	0.98	-38.07	-39.29	-38.19	34.732	0.022	-999.9	-999.9
PX91W	06/09/2004	60000	38147.25	32.809519	139.65449	23.9	79	0.2	12	17.1	6.2	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.11	341.59	1.54	330.74	1.48	330.59	1.47	341.42	1.54	331.67	1.48	-36.19	-37.23	-36.31	34.722	0.026	-999.9	-999.9
PX91W	06/09/2004	61000	38147.25694	32.807447	139.597711	23.9	80	0.22	11.7	17.4	6.2	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.97	22.96	0.09	341.18	0.7	330.27	0.66	330.14	0.66	341.04	0.7	331.22	0.66	-37	-38.06	-37.12	34.726	0.015	-999.9	-999.9
PX91W	06/09/2004	62000	38147.26389	32.805713	139.540631	23.9	80	0.2	12.3	17.2	6.8	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.1	343.69	0.79	332.54	0.71	332.41	0.71	343.54	0.79	333.5	0.71	-35.09	-36	-35.2	34.717	0.013	-999.9	-999.9
PX91W	06/09/2004	63000	38147.27083	32.8039	139.48388	23.9	80	0.08	13.3	17.3	7.4	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.08	344.94	1.2	333.74	1.08	333.61	1.08	344.8	1.2	334.69	1.08	-34.25	-35.19	-34.37	34.721	0.006	-999.9	-999.9
PX91W	06/09/2004	64000	38147.27778	32.802043	139.426888	23.72	81	0.06	14.7	17.3	8.4	1011.6	380.43	0.04	0	368.22	0.08	0	369.42	0.08	0	23.06	23.05	0.09	342.37	0.84	331.38	0.82	331.25	0.82	342.23	0.84	332.33	0.82	-36.97	-38.2	-37.09	34.717	0.019	-999.9	-999.9
PX91W	06/09/2004	65000	38147.28472	32.800587	139.369759	23.43	81	0.07	15.7	17.4	10.5	1011.3	380.53	0.05	0	368.45	0.13	0	369.66	0.13	0	22.66	22.65	0.18	338.87	1	328.11	0.97	327.88	0.95	338.63	0.98	328.96	0.95	-40.57	-41.9	-40.7	34.739	0.028	-999.9	-999.9
PX91W	06/09/2004	70000	38147.29167	32.798621	139.312181	23.52	81	0.09	15.4	17.6	11	1011	380.46	0.05	0	368.61	0.17	0	369.82	0.17	0	22.14	22.12	0.35	334.78	1.75	324.34	1.56	324.08	1.56	334.5	1.74	325.15	1.56	-44.53	-45.96	-44.67	34.738	0.043	-999.9	-999.9
PX91W	06/09/2004	71000	38147.29861	32.796119	139.254753	23.64	81	0.09	15.2	17.2	11.4	1010.9	380.35	0.11	0	368.55	0.21	0	369.77	0.22	0	21.93	21.91	0.19	331.75	0.65	321.45	0.69	321.19	0.7	331.47	0.66	322.26	0.7	-47.36	-48.88	-47.51	34.711	0.028	-999.9	-999.9
PX91W	06/09/2004	72000	38147.30556	32.79208	139.198064	23.86	81	0.07	15.4	17.5	12.1	1010.6	380.21	0.07	0	366.98	0.65	1	368.16	0.66	1	24.11	24.11	0.96	339.91	5.08	328.07	4.36	328.05	4.49	339.89	5.21	329.11	4.49	-39.57	-40.32	-39.71	34.542	0.063	-999.9	-999.9
PX91W	06/09/2004	73000	38147.3125	32.787424	139.140182	23.85	81	0.07	15.7	17.6	12.2	1010.6	380.12	0.03	0	366.7	0.23	0	367.88	0.23	0	24.4	24.4	0.38	349.05	0.59	336.72	0.62	336.69	0.59	349.01	0.59	337.77	0.6	-30.01	-31.11	-30.11	34.612	0.034	-999.9	-999.9
PX91W	06/09/2004	74000	38147.31945	32.784239	139.083351	23.8	81	0.08	15.6	17.1	12.4	1010.3	380.08	0.05	0	366.84	0.08	0	368.02	0.08	0	23.99	23.98	0.03	347.61	0.34	335.5	0.3	335.37	0.3	347.47	0.34	336.45	0.3	-31.47	-32.61	-31.57	34.619	0.008	-999.9	-999.9
PX91W	06/09/2004	75000	38147.32639	32.782255	139.02677	23.78	81	0.04	15.7	17.4	12.2	1010.2	380.04	0.04	0	366.76	0.06	0	367.94	0.07	0	23.96	23.95	0.06	348.49	0.5	336.3	0.51	336.17	0.51	348.35	0.5	337.26	0.52	-30.59	-31.69	-30.68	34.629	0.01	-999.9	-999.9
PX91W	06/09/2004	80000	38147.33333	32.780238	138.969206	23.68	81	0.04	15.2	17.5	12	1010.1	380	0.07	0	366.96	0.09	0	368.15	0.09	0	23.56	23.56	0.08	348.87	0.56	336.89	0.53	336.86	0.57	348.83	0.6	337.95	0.57	-30.1	-31.17	-30.2	34.622	0.007	-999.9	-999.9
PX91W	06/09/2004	81000	38147.34028	32.777651	138.911994	23.55	82	0.07	16.3	17.2	13.2	1009.8	379.96	0.06	0	366.89	0.07	0	368.08	0.07	0	23.42	23.41	0.01	346.67	0.41	334.73	0.42	334.6	0.42	346.53	0.41	335.69	0.42	-32.29	-33.43	-32.39	34.619	0.01	-999.9	-999.9
PX91W	06/09/2004	82000	38147.34722	32.775521	138.855265	23.42	81	0.04	16	17.4	13	1009.7	380	0.05	0	366.79	0.15	0	367.98	0.15	0	23.59	23.58	0.25	348.06	0.34	335.95	0.29	335.84	0.29	347.94	0.36	336.93	0.29	-30.95	-32.06	-31.05	34.603	0.05	-999.9	-999.9
PX91W	06/09/2004	83000	38147.35417	32.77362	138.797316	23.4	81	0.04	15.9	17.9	13.8	1009.4	379.99	0.04	0	365.91	0.15	0	367.08	0.16	0	24.71	24.71	0.13	350.47	0.66	337.49	0.56	337.51	0.56	350.49	0.66	338.59	0.56	-28.4	-29.5	-28.49	34.483	0.022	-999.9	-999.9
PX91W	06/09/2004	84000	38147.36111	32.771676	138.737663	23.45	81	0.04	16.5	18.3	14.6	1008.9	380.04	0.04	0	365.52	0.06	0	366.68	0.06	0	25.1	25.11	0.06	351.07	0.23	337.67	0.17	337.8	0.17	351.21	0.23	338.87	0.17	-27.72	-28.83	-27.81	34.441	0.008	-999.9	-999.9
PX91W	06/09/2004	85000	38147.36806	32.770496	138.677534	23.64	81	0.04	17.8	18.3	15.9	1008.5	379.95	0.06	0	365.23	0.11	0	366.39	0.11	0	25.2	25.21	0.02	351.38	0.08	337.76	0.1	337.89	0.1	351.52	0.08	338.97	0.1	-27.34	-28.43	-27.42	34.43	0.008	-999.9	-999.9
PX91W	06/09/2004	90000	38147.375	32.769748	138.616913	23.76	80	0.04	18.6	18.4	16.6	1008.4	379.85	0.05	0	365.08	0.06	0	366.24	0.06	0	25.22	25.23	0.01	350.87	0.2	337.24	0.19	337.37	0.19	351.02	0.2	338.44	0.19	-27.71	-28.83	-27.8	34.431	0.009	-999.9	-999.9
PX91W	06/09/2004	91000	38147.38195	32.769579	138.557206	23.7	80	0.03	19.1	17.7	16.1	1008.6	379.82	0.04	0	365.12	0.05	0	366.28	0.05	0	25.22	25.23	0.01	350.4	0.15	336.85	0.13	336.98	0.13	350.54	0.15	338.05	0.13	-28.14	-29.28	-28.23	34.419	0.021	-999.9	-999.9
PX91W	06/09/2004	92000	38147.38889	32.770016	138.499901	23.61	80	0.02	20	17.2	16.6	1008.6	379.81	0.07	0	365.09	0.09	0	366.25	0.09	0	25.22	25.23	0.01	349.82	0.14	336.26	0.15	336.39	0.15	349.96	0.14	337.46	0.15	-28.7	-29.85	-28.79	34.406	0.026	-999.9	-999.9
PX91W	06/09/2004	93000	38147.39583	32.771616	138.443474	23.76	80	0.02	20.8	17.2	17.4	1008.2	379.61	0.06	0	364.77	0.1	0	365.92	0.1	0	25.23	25.24	0.01	349.19	0.15	335.55	0.15	335.68	0.15	349.34	0.15	336.74	0.15	-29.09	-30.27	-29.18	34.35	0.036	-999.9	-999.9
PX91W	06/09/2004	94000	38147.40278	32.774374	138.387617	23.97	79	0.01	21.9	16.7	18.2	1008.1	379.51	0.04	0	364.61	0.06	0	365.76	0.06	0	25.25	25.26	0.01	348.88	0.3	335.19	0.28	335.32	0.28	349.03	0.3	336.38	0.28	-29.29	-30.48	-29.38	34.242	0.058	-999.9	-999.9
PX91W	06/09/2004	95000	38147.40972	32.778856	138.333302	23.92	79	0.01	21.5	16.4	17.8	1008.2	379.5	0.03	0	364.61	0.06	0	365.77	0.06	0	25.29	25.3	0.02	349	0.33	335.31	0.31	335.44	0.31	349.14	0.33	336.51	0.32	-29.17	-30.36	-29.26	34.227	0.075	-999.9	-999.9
PX91W	06/09/2004	100000	38147.41667	32.784415	138.281071	23.74	79	0.01	21.5	15.4	17.6	1008.3	379.51	0.03	0	365.27	0.47	1	366.44	0.48	1	24.34	24.34	0.66	349.83	1.02	336.7	1.33	336.67	1.24	349.8	0.93	337.76	1.25	-28.52	-29.71	-28.61	34.421	0.157	-999.9	-999.9
PX91W	06/09/2004	101000	38147.42361	32.789129	138.231979	23.6	80	0.01	21.1	14.7	17	1008.5	379.46	0.03	0	365.78	0.06	0	366.97	0.06	0	23.61	23.61	0.02	347.24	2.03	334.73	1.91	334.73	1.91	347.24	2.03	335.82	1.92	-31.05	-32.22	-31.15	34.397	0.079	-999.9	-999.9
PX91W	06/09/2004	102000	38147.43056	32.794222	138.184263	23.67	80	0.01	21.8	14.4	17.4	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.7	0.04	344.85	0.59	332.37	0.57	332.33	0.58	344.81	0.59	333.4	0.58	-999.9	-999.9	-999.9	34.375	0.078	-999.9	-999.9
PX91W	06/09/2004	103000	38147.4375	32.799598	138.137408	23.61	80	0.01	21.2	14.4	16.6	1008.8	379.41	0.07	0	365.8	0.12	0	366.98	0.12	0	23.7	23.69	0.03	344.32	0.51	331.97	0.51	331.95	0.52	344.3	0.52	333.02	0.52	-33.85	-35.11	-33.96	34.406	0.061	-999.9	-999.9
PX91W	06/09/2004	104000	38147.44445	32.804361	138.089795	23.58	80	0.01	19.9	14.7	14.4	1009.2	379.44	0.04	0	366.01	0.1	0	367.19	0.1	0	23.67	23.67	0.01	347.34	0.87	335.04	0.9	335.04	0.9	347.34	0.87	336.13	0.9	-30.97	-32.1	-31.06	34.486	0.051	-999.9	-999.9
PX91W	06/09/2004	105000	38147.45139	32.80837	138.040787	23.51	80	0.01	18.7	15.2	11.8	1009.7	379.69	0.13	0	366.39	0.16	0	367.58	0.16	0	23.7	23.7	0.01	347.93	0.45	335.74	0.41	335.74	0.42	347.92	0.45	336.82	0.42	-30.65	-31.77	-30.76	34.556	0.04	-999.9	-999.9
PX91W	06/09/2004	110000	38147.45833	32.811677	137.990783	23.59	79	0.01	18.9	15.1	11.5	1010	379.94	0.03	0	366.76	0.05	0	367.95	0.05	0	23.67	23.67	0.01	346.92	0.45	334.88	0.43	334.88	0.43	346.92	0.45	335.97	0.43	-31.88	-33.02	-31.98	34.581	0.036	-999.9	-999.9
PX91W	06/09/2004	111000	38147.46528	32.81134	137.941206	23.55	79	0.01	18.6	15	10.9	1010.2	379.98	0.02	0	366.94	0.11	0	368.13	0.11	0	23.56	23.56	0.13	346.24	0.28	334.36	0.3	334.27	0.32	346.14	0.31	335.35	0.32	-32.67	-33.84	-32.78	34.607	0.023	-999.9	-999.9
PX91W	06/09/2004	112000	38147.47222	32.809095	137.891536	23.46	79	0.01	17.7	15.2	9.9	1010.3	380.05	0.04	0	367.14	0.1	0	368.34	0.1	0	23.41	23.4	0.07	346.45	0.22	334.68	0.2	334.55	0.2	346.31	0.23	335.64	0.21	-32.59	-33.74	-32.7	34.594	0.021	-999.9	-999.9
PX91W	06/09/2004	113000	38147.47917	32.806494	137.84149	23.4	79	0.01	17.2	15.2	9.4	1010.3	380.22	0.05	0	367.42	0.05	0	368.62	0.05	0	23.24	23.23	0.03	345.45	0.22	333.82	0.22	333.69	0.22	345.31	0.22	334.78	0.22	-33.73	-34.91	-33.84	34.621	0.007	-999.9	-999.9
PX91W	06/09/2004	114000	38147.48611	32.804332	137.791641	23.4	79	0.01	16.8	15.1	9	1010.4	380.19	0.04	0	367.51	0.05	0	368.71	0.05	0	23.12	23.11	0.03	344.17	0.5	332.68	0.48	332.55	0.48	344.03	0.5	333.63	0.48	-34.96	-36.16	-35.08	34.636	0.008	-999.9	-999.9
PX91W	06/09/2004	115000	38147.49306	32.80445	137.742789	23.33	79	0.01	14.4	14.5	6.9	1010.7	380.16	0.03	0	367.57	0.06	0	368.78	0.06	0	23.12	23.11	0.04	344.19	0.42	332.79	0.37	332.66	0.37	344.05	0.42	333.74	0.37	-34.91	-36.11	-35.04	34.621	0.058	-999.9	-999.9
PX91W	06/09/2004	120000	38147.5	32.795824	137.694641	23.3	80	0.01	13.3	15.2	5.7	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.1	23.09	0.02	344.16	0.31	332.82	0.3	332.69	0.3	344.02	0.31	333.78	0.3	-34.85	-36.09	-34.97	34.654	0.004	-999.9	-999.9
PX91W	06/09/2004	121000	38147.50695	32.785079	137.646332	23.07	80	0.02	14.2	15.1	6.7	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.12	0.02	344.55	0.12	333.2	0.12	333.07	0.12	344.4	0.12	334.16	0.12	-34.44	-35.66	-34.55	34.653	0.005	-999.9	-999.9
PX91W	06/09/2004	122000	38147.51389	32.774424	137.59806	22.91	80	0.05	14.2	15.1	6.8	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.03	346	0.47	334.57	0.45	334.44	0.45	345.86	0.47	335.53	0.45	-33.04	-34.16	-33.15	34.649	0.005	-999.9	-999.9
PX91W	06/09/2004	123000	38147.52083	32.763439	137.549927	22.82	81	0.05	15.5	15.1	8.2	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0.02	346.19	0.28	334.74	0.29	334.6	0.29	346.05	0.28	335.7	0.29	-32.85	-33.92	-32.94	34.645	0.006	-999.9	-999.9
PX91W	06/09/2004	124000	38147.52778	32.752212	137.501702	22.8	81	0.05	14.9	15.3	7.4	1011	379.92	0.05	0	367.42	0.08	0	368.61	0.08	0	23.23	23.22	0.04	344.97	0.61	333.62	0.6	333.49	0.6	344.83	0.61	334.58	0.6	-33.93	-35.09	-34.03	34.623	0.021	-999.9	-999.9
PX91W	06/09/2004	125000	38147.53472	32.741073	137.452739	22.7	82	0.04	13	15.6	5.2	1011.2	379.95	0.2	0	367.47	0.2	0	368.67	0.2	0	23.28	23.27	0.03	344.45	0.18	333.12	0.18	332.99	0.18	344.3	0.19	334.08	0.18	-34.48	-35.65	-34.59	34.618	0.003	-999.9	-999.9
PX91W	06/09/2004	130000	38147.54167	32.729678	137.402565	22.7	82	0.04	12.6	15.9	4.8	1011.2	379.87	0.03	0	367.34	0.04	0	368.54	0.04	0	23.35	23.34	0.02	345.14	0.41	333.76	0.39	333.63	0.39	345	0.41	334.72	0.39	-33.71	-34.87	-33.82	34.63	0.006	-999.9	-999.9
PX91W	06/09/2004	131000	38147.54861	32.717943	137.351972	22.71	82	0.01	13.4	15.9	5.6	1011.1	379.87	0.03	0	367.36	0.04	0	368.56	0.04	0	23.29	23.28	0.03	344.84	0.52	333.48	0.49	333.35	0.49	344.7	0.52	334.44	0.49	-34.01	-35.17	-34.12	34.651	0.027	-999.9	-999.9
PX91W	06/09/2004	132000	38147.55556	32.705961	137.301714	22.8	82	0.04	13.1	15.8	5.4	1011.1	379.88	0.03	0	367.31	0.05	0	368.51	0.05	0	23.37	23.36	0.04	347.43	0.66	335.93	0.62	335.8	0.62	347.28	0.66	336.89	0.62	-31.51	-32.6	-31.62	34.707	0.01	-999.9	-999.9
PX91W	06/09/2004	133000	38147.5625	32.693917	137.251495	22.75	82	0.05	12.8	15.9	5.2	1010.9	379.88	0.03	0	367.19	0.06	0	368.39	0.06	0	23.46	23.45	0.04	348.88	0.33	337.23	0.28	337.13	0.33	348.78	0.38	338.23	0.33	-30.06	-31.1	-30.16	34.671	0.019	-999.9	-999.9
PX91W	06/09/2004	134000	38147.56945	32.682245	137.200927	22.85	81	0.01	11.7	16	3.8	1010.9	379.9	0.02	0	367.18	0.06	0	368.38	0.06	0	23.49	23.48	0.01	349.63	0.18	337.92	0.16	337.81	0.16	349.51	0.19	338.91	0.16	-29.37	-30.39	-29.47	34.664	0.01	-999.9	-999.9
PX91W	06/09/2004	135000	38147.57639	32.670897	137.149633	22.98	81	0.01	10	16.3	1.9	1011	379.93	0.03	0	367.25	0.05	0	368.45	0.05	0	23.49	23.48	0.04	349.67	0.21	338.01	0.21	337.94	0.18	349.6	0.17	339.03	0.18	-29.31	-30.33	-29.42	34.647	0.009	-999.9	-999.9
PX91W	06/09/2004	140000	38147.58333	32.663752	137.096543	23.1	81	0.01	12.2	16.5	3.6	1010.9	379.95	0.03	0	367.27	0.04	0	368.47	0.04	0	23.46	23.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.685	0.02	-999.9	-999.9
PX91W	06/09/2004	141000	38147.59028	32.663464	137.041788	23.16	81	0.01	13.2	16.6	4.6	1011.1	379.97	0.05	0	367.32	0.06	0	368.51	0.06	0	23.49	23.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.711	0.007	-999.9	-999.9
PX91W	06/09/2004	142000	38147.59722	32.662853	136.986794	23.2	80	0.01	13.8	16.8	5.1	1011	379.94	0.06	0	367.24	0.09	0	368.43	0.09	0	23.53	23.52	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.671	0.025	-999.9	-999.9
PX91W	06/09/2004	143000	38147.60417	32.661497	136.93153	23.34	79	0.01	14.2	16.9	5.5	1010.9	379.94	0.03	0	366.96	0.07	0	368.14	0.07	0	23.89	23.88	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.61	0.021	-999.9	-999.9
PX91W	06/09/2004	144000	38147.61111	32.659845	136.875675	23.46	79	0.01	14.2	17.1	5.5	1010.8	379.96	0.03	0	366.65	0.16	0	367.83	0.16	0	24.38	24.38	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.565	0.008	-999.9	-999.9
PX91W	06/09/2004	145000	38147.61806	32.657258	136.819181	23.5	79	0.01	14	17.2	5.2	1010.8	379.96	0.03	0	366.38	0.05	0	367.55	0.05	0	24.75	24.75	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.539	0.012	-999.9	-999.9
PX91W	06/09/2004	150000	38147.625	32.653836	136.762431	23.5	78	0.01	12.3	17.4	3.4	1010.7	379.95	0.03	0	366.29	0.04	0	367.46	0.04	0	24.81	24.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.541	0.016	-999.9	-999.9
PX91W	06/09/2004	151000	38147.63194	32.650697	136.705585	23.51	78	0.01	14.4	17.2	5.6	1010.7	379.89	0.04	0	366.28	0.05	0	367.45	0.05	0	24.76	24.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.568	0.008	-999.9	-999.9
PX91W	06/09/2004	152000	38147.63889	32.649634	136.649747	23.56	77	0.01	14.6	16.9	6.1	1010.6	379.85	0.04	0	366.21	0.05	0	367.38	0.05	0	24.76	24.76	0.02	347.58	0.48	335.1	0.47	335.1	0.47	347.58	0.48	336.17	0.47	-31.11	-32.27	-31.21	34.59	0.021	-999.9	-999.9
PX91W	06/09/2004	153000	38147.64583	32.651747	136.593768	23.62	77	0.01	14	17.1	5.2	1010.6	379.86	0.03	0	366.2	0.05	0	367.37	0.05	0	24.79	24.79	0.05	348.34	0.45	335.82	0.46	335.84	0.43	348.37	0.4	336.92	0.43	-30.36	-31.49	-30.45	34.599	0.021	-999.9	-999.9
PX91W	06/09/2004	154000	38147.65278	32.654294	136.537139	23.59	77	0.01	14	17.4	5.1	1010.7	379.87	0.03	0	366.16	0.04	0	367.33	0.04	0	24.9	24.91	0.01	347.81	0.09	335.26	0.1	335.39	0.1	347.95	0.09	336.46	0.1	-30.77	-31.92	-30.87	34.583	0.012	-999.9	-999.9
PX91W	06/09/2004	155000	38147.65972	32.656971	136.48019	23.65	77	0.01	13.2	17.3	4.3	1010.8	379.83	0.03	0	366.15	0.06	0	367.32	0.06	0	24.92	24.93	0.05	350.15	0.95	337.54	0.9	337.66	0.91	350.27	0.96	338.74	0.91	-28.49	-29.56	-28.58	34.673	0.028	-999.9	-999.9
PX91W	06/09/2004	160000	38147.66667	32.659673	136.423524	23.58	76	0.01	14.1	17.1	5.3	1010.8	379.85	0.04	0	366.47	0.1	0	367.65	0.1	0	24.49	24.49	0.13	347.96	0.9	335.7	0.85	335.7	0.85	347.96	0.9	336.78	0.85	-30.77	-31.89	-30.87	34.609	0.039	-999.9	-999.9
PX91W	06/09/2004	161000	38147.67361	32.662456	136.367895	23.61	74	0.01	15.5	16.9	6.8	1011	379.84	0.03	0	366.49	0.04	0	367.67	0.04	0	24.52	24.52	0.05	347.95	0.12	335.73	0.12	335.73	0.12	347.95	0.12	336.81	0.12	-30.76	-31.89	-30.86	34.616	0.012	-999.9	-999.9
PX91W	06/09/2004	162000	38147.68056	32.665136	136.312326	23.7	74	0.01	15.5	16.9	6.9	1011	379.84	0.03	0	366.52	0.06	0	367.7	0.06	0	24.52	24.52	0.08	348.19	0.51	335.99	0.45	335.99	0.45	348.19	0.51	337.06	0.45	-30.53	-31.65	-30.64	34.545	0.047	-999.9	-999.9
PX91W	06/09/2004	163000	38147.6875	32.667594	136.256602	23.75	74	0.01	14.3	17	5.6	1011.1	379.85	0.03	0	366.25	0.08	0	367.42	0.08	0	24.96	24.97	0.13	351.07	0.87	338.5	0.78	338.6	0.83	351.18	0.92	339.69	0.83	-27.65	-28.67	-27.73	34.526	0.013	-999.9	-999.9
PX91W	06/09/2004	164000	38147.69444	32.669645	136.20069	23.75	74	0.01	11.6	16.9	3	1011.2	379.92	0.05	0	366.27	0.06	0	367.43	0.06	0	25.07	25.08	0.03	351.65	0.51	339.02	0.5	339.15	0.5	351.79	0.51	340.23	0.5	-27.12	-28.13	-27.2	34.499	0.05	-999.9	-999.9
PX91W	06/09/2004	165000	38147.70139	32.67181	136.145222	23.7	73	0.01	11.1	16.9	2.5	1011.2	379.97	0.04	0	366.11	0.11	0	367.28	0.11	0	25.37	25.38	0.19	351.12	1.07	338.32	0.94	338.43	0.95	351.24	1.08	339.51	0.95	-27.68	-28.73	-27.77	34.412	0.031	-999.9	-999.9
PX91W	06/09/2004	170000	38147.70833	32.673315	136.08988	23.7	72	0.01	10.7	16.7	2.3	1011.2	380.06	0.04	0	365.98	0.04	0	367.14	0.05	0	25.72	25.73	0.04	353.85	0.37	340.74	0.34	340.87	0.34	353.99	0.37	341.95	0.34	-25.11	-26.07	-25.19	34.466	0.014	-999.9	-999.9
PX91W	06/09/2004	171000	38147.71528	32.673813	136.035302	23.7	72	0.01	11.8	16.6	3.3	1011.4	380.08	0.03	0	366	0.04	0	367.16	0.05	0	25.76	25.77	0.01	354.77	0.35	341.64	0.35	341.77	0.35	354.91	0.35	342.85	0.35	-24.23	-25.17	-24.31	34.484	0.011	-999.9	-999.9
PX91W	06/09/2004	172000	38147.72222	32.677287	135.981079	23.74	72	0.01	11.4	16.4	2.9	1011.4	380.02	0.04	0	365.98	0.05	0	367.14	0.05	0	25.72	25.73	0.02	355.57	0.29	342.44	0.29	342.57	0.29	355.71	0.29	343.66	0.29	-23.41	-24.31	-23.48	34.481	0.03	-999.9	-999.9
PX91W	06/09/2004	173000	38147.72917	32.679523	135.927553	23.74	72	0.01	10.3	16.1	2.1	1011.3	380.09	0.13	0	366.1	0.16	0	367.26	0.16	0	25.6	25.61	0.07	351.58	1.44	338.64	1.36	338.75	1.38	351.69	1.46	339.82	1.38	-27.35	-28.4	-27.44	34.324	0.036	-999.9	-999.9
PX91W	06/09/2004	174000	38147.73611	32.681966	135.874881	23.72	73	0.01	10.1	16	1.9	1011.2	380.44	0.07	0	366.51	0.1	0	367.67	0.1	0	25.48	25.48	0.06	349.17	0.47	336.38	0.45	336.41	0.47	349.2	0.5	337.48	0.47	-30.1	-31.24	-30.19	34.314	0.028	-999.9	-999.9
PX91W	06/09/2004	175000	38147.74306	32.684144	135.822087	23.7	73	0.01	10.4	16	2.1	1011.1	380.4	0.06	0	366.38	0.07	0	367.54	0.07	0	25.53	25.54	0.05	350.4	1.11	337.5	1.07	337.59	1.11	350.51	1.15	338.66	1.11	-28.79	-29.89	-28.88	34.369	0.048	-999.9	-999.9
PX91W	06/09/2004	180000	38147.75	32.686524	135.769809	23.7	73	0.01	12.8	15.8	4.7	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.49	25.49	0.05	351.58	0.25	338.72	0.18	338.77	0.21	351.63	0.28	339.84	0.21	-27.55	-28.71	-27.64	34.385	0.012	-999.9	-999.9
PX91W	06/09/2004	181000	38147.75694	32.68896	135.718188	23.7	73	0.01	11.8	15.7	3.7	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.29	25.3	0.03	349.94	0.53	337.3	0.5	337.43	0.5	350.08	0.53	338.51	0.51	-28.83	-30.19	-28.91	34.292	0.016	-999.9	-999.9
PX91W	06/09/2004	182000	38147.76389	32.688839	135.666804	23.7	73	0.01	10	15.6	2	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.26	25.27	0.02	349.32	0.3	336.7	0.3	336.83	0.3	349.47	0.3	337.9	0.3	-29.38	-30.74	-29.47	34.231	0.024	-999.9	-999.9
PX91W	06/09/2004	183000	38147.77083	32.689964	135.61525	23.69	73	0.01	10.3	15.7	2.5	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.36	25.37	0.07	348.54	0.37	335.87	0.31	335.96	0.26	348.63	0.31	337.03	0.26	-30.19	-31.51	-30.28	34.221	0.019	-999.9	-999.9
PX91W	06/09/2004	184000	38147.77778	32.692116	135.56354	23.7	74	0.01	10.3	15.8	2.3	1011.4	380.08	0.04	0	366.09	0.04	0	367.25	0.04	0	25.61	25.62	0.1	349.42	0.3	336.59	0.27	336.68	0.29	349.51	0.32	337.74	0.29	-29.41	-30.57	-29.51	34.281	0.032	-999.9	-999.9
PX91W	06/09/2004	185000	38147.78472	32.694254	135.511366	23.62	74	0.01	10.3	15.9	2.2	1011.4	380.18	0.06	0	366.18	0.06	0	367.34	0.06	0	25.69	25.7	0.01	349.13	0.3	336.28	0.28	336.41	0.28	349.27	0.3	337.47	0.28	-29.77	-30.91	-29.87	34.312	0.011	-999.9	-999.9
PX91W	06/09/2004	190000	38147.79167	32.696408	135.459134	23.64	75	0.01	12.3	15.9	4.2	1011.5	380.09	0.02	0	366.1	0.04	0	367.26	0.04	0	25.71	25.72	0.02	350.46	1.01	337.57	0.97	337.7	0.98	350.6	1.01	338.77	0.98	-28.4	-29.49	-28.49	34.367	0.018	-999.9	-999.9
PX91W	06/09/2004	191000	38147.79861	32.698338	135.406824	23.61	75	0.01	12.5	16	4.3	1011.6	380.13	0.03	0	366.26	0.07	0	367.42	0.07	0	25.58	25.58	0.06	350.58	0.45	337.8	0.4	337.91	0.43	350.7	0.48	338.98	0.43	-28.35	-29.43	-28.44	34.326	0.014	-999.9	-999.9
PX91W	06/09/2004	192000	38147.80556	32.699783	135.353689	23.6	75	0.01	12.7	16.3	4.5	1011.6	380.2	0.04	0	366.57	0.12	0	367.74	0.12	0	25.25	25.26	0.09	348.26	1.02	335.79	0.9	335.91	0.89	348.4	1.01	336.98	0.89	-30.66	-31.8	-30.76	34.278	0.017	-999.9	-999.9
PX91W	06/09/2004	193000	38147.8125	32.701154	135.299883	23.59	75	0.01	12.6	16.5	4.3	1011.6	380.46	0.28	0	366.83	0.28	0	368	0.28	0	25.27	25.28	0.03	349.51	1.13	336.99	1.06	337.12	1.06	349.65	1.13	338.19	1.06	-29.71	-30.81	-29.81	34.388	0.031	-999.9	-999.9
PX91W	06/09/2004	194000	38147.81944	32.705246	135.24556	23.6	75	0.01	12.5	16.7	4.2	1011.6	380.29	0.03	0	366.68	0.06	0	367.85	0.06	0	25.21	25.22	0.07	349.57	0.81	337.07	0.74	337.2	0.74	349.71	0.81	338.27	0.74	-29.48	-30.58	-29.58	34.418	0.012	-999.9	-999.9
PX91W	06/09/2004	195000	38147.82639	32.710241	135.190628	23.55	75	0.01	12.5	16.9	4.1	1011.7	380.18	0.06	0	366.75	0.05	0	367.92	0.05	0	25	25.01	0.1	348.08	0.22	335.78	0.18	335.9	0.21	348.21	0.26	336.98	0.21	-30.85	-31.97	-30.94	34.415	0.012	-999.9	-999.9
PX91W	06/09/2004	200000	38147.83333	32.715192	135.135228	23.58	75	0.01	13	17	4.8	1011.8	380.08	0.05	0	367.11	0.16	0	368.29	0.16	0	24.39	24.39	0.25	345.06	1.53	333.29	1.32	333.25	1.36	345.02	1.58	334.32	1.36	-33.86	-35.06	-33.97	34.303	0.053	-999.9	-999.9
PX91W	06/09/2004	201000	38147.84028	32.717911	135.079334	23.55	76	0.02	13	17.1	4.4	1011.8	379.98	0.05	0	367.34	0.05	0	368.53	0.05	0	23.91	23.9	0.03	342.48	0.13	331.08	0.13	330.96	0.13	342.34	0.13	332.03	0.13	-36.38	-37.64	-36.5	34.247	0.007	-999.9	-999.9
PX91W	06/09/2004	202000	38147.84722	32.715195	135.022579	23.41	77	0.02	12.6	17.5	3.7	1011.8	379.99	0.03	0	367.28	0.08	0	368.47	0.08	0	24.03	24.02	0.09	342.39	0.23	330.93	0.19	330.81	0.22	342.26	0.27	331.88	0.22	-36.47	-37.73	-36.59	34.291	0.03	-999.9	-999.9
PX91W	06/09/2004	203000	38147.85417	32.70872	134.965351	23.4	77	0.04	13.9	17.5	5.1	1011.9	380.07	0.12	0	367.29	0.15	0	368.48	0.15	0	24.16	24.15	0.03	344.45	0.25	332.86	0.26	332.78	0.23	344.35	0.23	333.85	0.24	-34.51	-35.72	-34.63	34.34	0.012	-999.9	-999.9
PX91W	06/09/2004	204000	38147.86111	32.700733	134.907961	23.4	77	0.08	12.8	17.8	3.7	1011.8	380.5	0.15	0	367.69	0.13	0	368.88	0.13	0	24.14	24.13	0.02	345.28	0.37	333.65	0.35	333.53	0.35	345.15	0.37	334.61	0.35	-34.16	-35.35	-34.27	34.367	0.016	-999.9	-999.9
PX91W	06/09/2004	205000	38147.86806	32.692481	134.849763	23.44	77	0.12	13.4	18	4.3	1011.9	381.04	0.27	0	368.15	0.21	0	369.33	0.21	0	24.27	24.27	0.07	345.88	0.29	334.17	0.25	334.17	0.25	345.88	0.29	335.25	0.25	-33.98	-35.16	-34.08	34.377	0.011	-999.9	-999.9
PX91W	06/09/2004	210000	38147.875	32.684399	134.791178	23.49	77	0.13	14.2	18	5.5	1011.8	381.93	0.38	1	368.95	0.38	1	370.13	0.39	1	24.35	24.35	0.05	346.19	0.18	334.42	0.16	334.42	0.16	346.19	0.18	335.5	0.16	-34.69	-35.79	-34.8	34.409	0.014	-999.9	-999.9
PX91W	06/09/2004	211000	38147.88194	32.676461	134.732632	23.41	77	0.13	14.4	18	5.4	1011.8	383.13	0.38	1	370.28	0.42	1	371.48	0.42	1	24.09	24.08	0.05	344.13	0.76	332.59	0.69	332.47	0.7	344	0.77	333.54	0.7	-37.6	-38.91	-37.72	34.369	0.009	-999.9	-999.9
PX91W	06/09/2004	212000	38147.88889	32.668166	134.674107	23.37	76	0.14	14.5	18.1	5.5	1011.9	383.85	0.07	0	371.03	0.06	0	372.23	0.06	0	24.03	24.02	0.04	343.06	0.31	331.6	0.28	331.47	0.28	342.92	0.31	332.54	0.28	-39.56	-40.93	-39.69	34.394	0.034	-999.9	-999.9
PX91W	06/09/2004	213000	38147.89583	32.659358	134.615056	23.36	76	0.18	14.2	18.3	5	1011.9	384.04	0.39	1	371.24	0.43	1	372.44	0.44	1	23.99	23.98	0.07	343.41	0.5	331.95	0.44	331.82	0.44	343.27	0.5	332.9	0.44	-39.93	-41.33	-40.05	34.408	0.019	-999.9	-999.9
PX91W	06/09/2004	214000	38147.90278	32.650294	134.555857	23.43	77	0.2	14.6	18.3	5.5	1012.1	385.35	0.27	0	372.47	0.26	0	373.67	0.26	0	24.15	24.14	0.2	342.89	0.45	331.42	0.5	331.33	0.46	342.79	0.42	332.4	0.46	-41.14	-42.56	-41.27	34.401	0.017	-999.9	-999.9
PX91W	06/09/2004	215000	38147.90972	32.641554	134.496216	23.51	77	0.12	13.8	18.5	4.6	1012.2	385.33	0.48	1	372.01	0.46	1	373.2	0.46	1	24.87	24.88	0.07	345.45	1.02	333.51	0.96	333.6	1.01	345.54	1.08	334.66	1.02	-38.19	-39.18	-38.32	34.472	0.016	-999.9	-999.9
PX91W	06/09/2004	220000	38147.91667	32.63534	134.435466	23.55	75	0.18	11.1	18.7	1.5	1012.3	383.57	0.38	1	370.36	0.36	1	371.54	0.36	1	24.87	24.88	0.05	346.89	0.15	334.95	0.18	335.04	0.15	346.98	0.12	336.11	0.15	-36.06	-37.11	-36.19	34.505	0.012	-999.9	-999.9
PX91W	06/09/2004	221000	38147.92361	32.629574	134.374413	23.5	75	0.21	11.8	18.6	2.2	1012.4	383.46	0.07	0	370.42	0.13	0	371.61	0.13	0	24.65	24.65	0.09	347.04	0.19	335.24	0.14	335.24	0.14	347.04	0.19	336.32	0.14	-35.18	-36.42	-35.29	34.516	0.017	-999.9	-999.9
PX91W	06/09/2004	222000	38147.93056	32.626696	134.313655	23.51	75	0.27	12.3	18.3	3	1012.3	383.98	0.22	0	371.26	0.31	1	372.46	0.31	1	24.1	24.1	0.25	345.51	1.48	334.06	1.44	334	1.48	345.44	1.53	335.08	1.48	-36.21	-38.54	-36.32	34.422	0.073	-999.9	-999.9
PX91W	06/09/2004	223000	38147.9375	32.632763	134.252808	23.58	76	0.28	13	18.9	3.7	1012.1	383.73	0.28	0	370.72	0.33	1	371.91	0.33	1	24.43	24.43	0.13	342.46	0.74	330.85	0.66	330.85	0.67	342.46	0.74	331.91	0.67	-39.15	-41.27	-39.28	34.413	0.028	-999.9	-999.9
PX91W	06/09/2004	224000	38147.94444	32.631418	134.18993	23.63	75	0.24	13.8	19.3	4.5	1012.2	382.84	0.17	0	369.79	0.22	0	370.98	0.22	0	24.61	24.61	0.05	344.02	0.12	332.3	0.12	332.3	0.12	344.02	0.12	333.37	0.12	-37.49	-38.82	-37.61	34.45	0.008	-999.9	-999.9
PX91W	06/09/2004	225000	38147.95139	32.6241	134.126571	23.7	76	0.28	13.5	19.5	3.7	1012.3	382.39	0.14	0	369.32	0.12	0	370.5	0.12	0	24.72	24.72	0.01	344.18	0.07	332.41	0.06	332.41	0.06	344.18	0.07	333.47	0.06	-36.91	-38.21	-37.03	34.466	0.003	-999.9	-999.9
PX91W	06/09/2004	230000	38147.95833	32.611245	134.064026	23.71	75	0.34	13.4	19.5	3.5	1012.3	381.98	0.25	0	368.97	0.23	0	370.16	0.23	0	24.64	24.64	0.07	343.74	0.28	332.04	0.25	332.04	0.25	343.74	0.28	333.1	0.25	-36.93	-38.24	-37.06	34.461	0.005	-999.9	-999.9
PX91W	06/09/2004	231000	38147.96528	32.603245	134.000854	23.8	75	0.42	13.7	19.4	4.2	1012.2	381.63	0.17	0	368.82	0.1	0	370.01	0.1	0	24.3	24.3	0.11	344.78	0.58	333.21	0.61	333.2	0.6	344.77	0.57	334.27	0.6	-35.62	-36.86	-35.74	34.49	0.01	-999.9	-999.9
PX91W	06/09/2004	232000	38147.97222	32.597404	133.937	23.8	75	0.41	13.8	19.7	4.9	1012.2	381.2	0.27	0	368.39	0.26	0	369.58	0.26	0	24.35	24.35	0.03	344.95	0.62	333.36	0.6	333.36	0.6	344.95	0.62	334.43	0.6	-35.03	-36.25	-35.15	34.515	0.024	-999.9	-999.9
PX91W	06/09/2004	233000	38147.97917	32.592939	133.872312	23.89	74	0.51	13.9	19.7	4.8	1012.2	380.78	0.03	0	367.93	0.06	0	369.12	0.06	0	24.41	24.41	0.04	345.39	0.69	333.73	0.64	333.73	0.64	345.39	0.69	334.81	0.64	-34.2	-35.39	-34.31	34.524	0.009	-999.9	-999.9
PX91W	06/09/2004	234000	38147.98611	32.59095	133.807936	23.9	73	0.49	14.2	19.6	5.1	1012.4	380.61	0.08	0	367.76	0.07	0	368.94	0.07	0	24.52	24.52	0.02	346.59	0.38	334.89	0.36	334.89	0.36	346.59	0.38	335.97	0.36	-32.87	-34.02	-32.97	34.504	0.018	-999.9	-999.9
PX91W	06/09/2004	235000	38147.99306	32.590229	133.743532	23.99	73	0.59	13.9	19.6	4.4	1012.6	380.72	0.07	0	367.89	0.07	0	369.07	0.07	0	24.59	24.59	0.03	343.66	0.87	332.09	0.84	332.09	0.84	343.66	0.87	333.15	0.84	-35.8	-37.06	-35.92	34.436	0.012	-999.9	-999.9
PX91W	06/10/2004	0	38148	32.590296	133.67926	23.9	74	0.52	13.7	19.6	4.1	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0.02	343.31	0.36	331.71	0.34	331.71	0.34	343.31	0.36	332.77	0.34	-36.24	-37.37	-36.36	34.43	0.003	-999.9	-999.9
PX91W	06/10/2004	1000	38148.00694	32.590121	133.614769	23.8	75	0.47	13.6	19.6	3.9	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0.03	343.55	0.22	331.99	0.18	331.99	0.18	343.55	0.22	333.06	0.18	-36.01	-37.09	-36.13	34.423	0.004	-999.9	-999.9
PX91W	06/10/2004	2000	38148.01389	32.590385	133.550739	23.79	75	0.45	13.5	19.4	3.6	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.42	24.42	0.08	342.56	0.58	331.18	0.52	331.18	0.52	342.56	0.58	332.24	0.52	-36.88	-38.05	-37	34.407	0.009	-999.9	-999.9
PX91W	06/10/2004	3000	38148.02083	32.590498	133.487349	23.76	76	0.42	13.1	19.3	3.7	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.42	24.42	0.05	342	0.39	330.62	0.35	330.62	0.35	342	0.39	331.69	0.36	-37.49	-38.57	-37.61	34.388	0.011	-999.9	-999.9
PX91W	06/10/2004	4000	38148.02778	32.589236	133.423789	23.62	77	0.37	12.8	19.4	3.2	1012.8	380.53	0.12	0	368.17	0.09	0	369.36	0.09	0	24.13	24.12	0.14	341.94	0.84	330.77	0.73	330.68	0.77	341.84	0.88	331.75	0.77	-37.49	-38.69	-37.61	34.391	0.018	-999.9	-999.9
PX91W	06/10/2004	5000	38148.03472	32.587256	133.360809	23.6	77	0.39	12.2	19	2.5	1013.1	380.32	0.1	0	368.09	0.11	0	369.28	0.12	0	23.97	23.96	0.07	341.51	0.35	330.52	0.36	330.39	0.36	341.37	0.35	331.47	0.37	-37.7	-38.95	-37.81	34.359	0.013	-999.9	-999.9
PX91W	06/10/2004	10000	38148.04167	32.585448	133.298374	23.55	77	0.35	9.2	19	1	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.88	23.87	0.15	340.32	1.43	329.47	1.31	329.37	1.26	340.21	1.39	330.44	1.26	-999.9	-999.9	-999.9	34.363	0.011	-999.9	-999.9
PX91W	06/10/2004	11000	38148.04861	32.585653	133.235987	23.34	77	0.42	8.2	19	1.9	1013.2	389	0.31	1	376.86	0.36	1	378.09	0.36	1	23.48	23.47	0.09	338.8	0.3	328.22	0.3	328.13	0.3	338.71	0.31	329.2	0.31	-40.72	-42.37	-40.85	34.355	0.01	-999.9	-999.9
PX91W	06/10/2004	12000	38148.05556	32.585652	133.174142	23.22	76	0.34	8	18.7	1.8	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.65	23.64	0.17	339.93	0.46	329.19	0.46	329.14	0.47	339.88	0.47	330.22	0.48	-999.9	-999.9	-999.9	34.37	0.03	-999.9	-999.9
PX91W	06/10/2004	13000	38148.0625	32.583267	133.112782	23.16	74	0.3	9.5	18.7	1.9	1013.1	394.86	0.83	1	382.34	0.87	1	383.58	0.87	1	23.75	23.75	0.22	340.06	0.79	329.27	0.69	329.22	0.67	340	0.77	330.29	0.67	-40.4	-41.84	-40.52	34.285	0.059	-999.9	-999.9
PX91W	06/10/2004	14000	38148.06944	32.57947	133.051816	23.04	74	0.35	10.7	18.5	3.1	1013.1	393.79	0.45	1	381.52	0.47	1	382.76	0.48	1	23.43	23.42	0.08	339.11	0.98	328.53	0.98	328.43	0.98	339	0.98	329.51	0.98	-41.57	-43.21	-41.69	34.315	0.04	-999.9	-999.9
PX91W	06/10/2004	15000	38148.07639	32.582056	132.992471	23.08	73	0.35	10.7	17.7	3.2	1013.2	392.77	0.51	1	380.35	0.48	1	381.59	0.48	1	23.73	23.72	0.07	341.5	1.92	330.67	1.82	330.59	1.78	341.38	1.86	331.67	1.78	-39.79	-41.21	-39.91	34.377	0.019	-999.9	-999.9
PX91W	06/10/2004	20000	38148.08333	32.589613	132.934496	23.12	72	0.32	7.3	18.2	2.1	1013	393.45	0.62	1	380.87	0.62	1	382.11	0.63	1	23.82	23.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.419	0.026	-999.9	-999.9
PX91W	06/10/2004	21000	38148.09028	32.59886	132.875121	23.18	71	0.38	7.1	18.4	2.5	1013.1	393.5	0.6	1	381.07	0.55	1	382.31	0.56	1	23.65	23.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.427	0.02	-999.9	-999.9
PX91W	06/10/2004	22000	38148.09722	32.60843	132.815981	23.2	71	0.38	6.8	18.4	2.6	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.67	23.67	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.407	0.017	-999.9	-999.9
PX91W	06/10/2004	23000	38148.10417	32.614909	132.755923	23.11	72	0.34	6.5	18.4	3	1013.1	396.88	0.92	1	384.39	0.92	1	385.64	0.92	1	23.61	23.61	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.422	0.021	-999.9	-999.9
PX91W	06/10/2004	24000	38148.11111	32.621222	132.696008	22.98	71	0.38	7.3	18.3	2.4	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.41	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.031	-999.9	-999.9
PX91W	06/10/2004	25000	38148.11806	32.627563	132.636457	23	68	0.43	7.3	18.3	2.3	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.43	23.42	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.371	0.017	-999.9	-999.9
PX91W	06/10/2004	30000	38148.125	32.633751	132.5772	22.86	64	0.45	9.2	18	1.4	1013.1	386.85	0.81	1	375.24	0.77	1	376.47	0.77	1	22.7	22.69	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.302	0.041	-999.9	-999.9
PX91W	06/10/2004	31000	38148.13194	32.644926	132.521282	22.7	64	0.48	13	17	4.9	1013	385.34	0.68	1	373.79	0.66	1	375.03	0.66	1	22.59	22.57	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.3	0.048	-999.9	-999.9
PX91W	06/10/2004	32000	38148.13889	32.674298	132.476355	22.67	65	0.58	14.6	17.3	6.7	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.72	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.274	0.034	-999.9	-999.9
PX91W	06/10/2004	33000	38148.14583	32.70694	132.435159	22.53	65	0.68	12.8	17.3	4.4	1012.8	387.98	0.57	1	376.16	0.56	1	377.39	0.57	1	22.81	22.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.269	0.038	-999.9	-999.9
PX91W	06/10/2004	34000	38148.15278	32.750537	132.407703	22.58	65	0.61	12.3	18.1	3.6	1012.8	388.07	0.76	1	376.23	0.74	1	377.47	0.74	1	22.84	22.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.236	0.027	-999.9	-999.9
PX91W	06/10/2004	35000	38148.15972	32.795976	132.381348	22.54	64	0.66	12.1	18.3	3.2	1013	388	0.7	1	376.18	0.68	1	377.42	0.69	1	22.9	22.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.25	0.023	-999.9	-999.9
PX91W	06/10/2004	40000	38148.16667	32.841966	132.355359	22.61	62	0.59	11.4	18.4	2.6	1013	387.1	0.56	1	375.13	0.59	1	376.36	0.59	1	23.19	23.18	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.309	0.028	-999.9	-999.9
PX91W	06/10/2004	41000	38148.17361	32.888869	132.329168	22.65	62	0.69	10.9	19	1.9	1013	387.9	0.26	0	375.73	0.24	0	376.95	0.24	0	23.5	23.49	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.358	0.029	-999.9	-999.9
PX91W	06/10/2004	42000	38148.18056	32.935999	132.299412	22.6	63	0.58	9.7	19.4	0.9	1013.1	387.95	0.35	1	375.94	0.31	1	377.17	0.31	1	23.28	23.27	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.372	0.02	-999.9	-999.9
PX91W	06/10/2004	43000	38148.1875	32.983776	132.269006	22.46	64	0.62	9.3	19.5	1.1	1013.1	388.56	0.38	1	376.96	0.62	1	378.2	0.63	1	22.56	22.55	0.48	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.354	0.026	-999.9	-999.9
PX91W	06/10/2004	44000	38148.19444	33.031418	132.238152	22.32	65	0.63	10.1	19.5	0.1	1013.2	388.85	0.33	1	377.81	0.3	1	379.07	0.3	1	21.68	21.66	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.293	0.033	-999.9	-999.9
PX91W	06/10/2004	45000	38148.20139	33.076869	132.203368	22.59	63	0.7	10.8	19.6	0.9	1013.2	388.37	0.81	1	377.27	0.75	1	378.52	0.75	1	21.86	21.84	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.324	0.04	-999.9	-999.9
PX91W	06/10/2004	50000	38148.20833	33.120913	132.164176	22.77	63	0.73	10.6	19.8	0.5	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.341	0.031	-999.9	-999.9
PX91W	06/10/2004	51000	38148.21528	33.163235	132.123091	22.67	64	0.77	9.9	19.5	0.2	1013.2	390.73	0.61	1	380.19	0.59	1	381.47	0.59	1	20.72	20.68	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.226	0.053	-999.9	-999.9
PX91W	06/10/2004	52000	38148.22222	33.20479	132.082832	22.24	64	0.63	9.8	19	0.1	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.35	19.3	0.75	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.939	0.169	-999.9	-999.9
PX91W	06/10/2004	53000	38148.22917	33.244459	132.042443	22.12	59	0.47	8.6	18.8	1.1	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.61	18.55	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.789	0.031	-999.9	-999.9