Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX90W	04/15/2004	10000	38092.04167	40.227955	286.17684	8.98	89	0.01	3.8	18	5.4	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	11000	38092.04861	40.178255	286.173706	8.56	89	0.01	6	17.8	6.3	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	12000	38092.05556	40.12921	286.170029	7.97	90	0.01	3.2	17.7	6.5	1003.4	382.16	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	13000	38092.0625	40.079739	286.16642	7.62	90	0.01	2.9	17.9	6.4	1003.3	381.97	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	14000	38092.06945	40.030309	286.163301	7.34	90	0.01	2.4	17.9	6.9	1003.4	381.79	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	15000	38092.07639	39.98053	286.161149	7.11	90	0.01	4.3	17.9	5.2	1003.5	381.49	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	20000	38092.08333	39.930599	286.164769	7.12	90	0.01	1.6	18	8	1003.1	381.52	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	21000	38092.09028	39.879938	286.160723	7.09	90	0.01	3.5	18.5	6.2	1003	381.5	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	22000	38092.09722	39.829469	286.151932	7	90	0.01	3.5	18.2	6.3	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	23000	38092.10417	39.778939	286.143034	7.22	90	0.01	1.6	18.4	7.9	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	24000	38092.11111	39.72819	286.14361	7.4	90	0.01	2.9	18.2	9.2	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	25000	38092.11806	39.677808	286.149792	7.46	90	0.01	1.5	18.2	11	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	30000	38092.125	39.627668	286.143746	7.6	90	0.01	2.7	18.1	11.8	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	31000	38092.13195	39.5777	286.136499	7.48	90	0.01	2.7	18.1	11.7	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	32000	38092.13889	39.527256	286.131486	7.35	90	0.01	1.4	18.2	10.7	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	33000	38092.14583	39.476766	286.127483	7.2	90	0.01	3.1	18	12.3	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	34000	38092.15278	39.426676	286.1239	7.28	90	0.01	3.8	18	13	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	35000	38092.15972	39.37678	286.121075	7.2	90	0.01	4	18	13.3	1002.9	402.56	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	40000	38092.16667	39.326754	286.118212	7.14	90	0.01	4.6	18	13.7	1002.9	401.19	0.47	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	41000	38092.17361	39.276889	286.115419	7.02	90	0.01	3.7	17.9	12.6	1003.1	400.58	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	42000	38092.18056	39.227139	286.11256	6.85	91	0.01	2.8	17.9	10.5	1003.1	398.68	0.76	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	43000	38092.1875	39.177103	286.10986	6.7	91	0.01	3.5	18.2	11.5	1003.3	397.11	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	44000	38092.19445	39.126591	286.107156	6.62	91	0.01	3.9	18.1	11.4	1003.3	396.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	45000	38092.20139	39.076666	286.104048	6.6	91	0.01	3.8	18.1	12	1003	396.7	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	50000	38092.20833	39.026719	286.100821	6.6	91	0.01	3.8	17.8	12.2	1002.7	396.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	51000	38092.21528	38.977068	286.097672	6.6	91	0.01	4.6	18	13.3	1002.3	396.58	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	52000	38092.22222	38.926868	286.094616	6.6	91	0.01	5.3	18.1	14.2	1002.3	396.82	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	53000	38092.22917	38.876401	286.091797	6.6	91	0.01	4.6	18.2	12.9	1002.4	396.99	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	54000	38092.23611	38.826101	286.089259	6.6	91	0.01	5.2	17.9	12.9	1002.6	396	0.37	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	55000	38092.24306	38.776436	286.08687	6.55	91	0.01	5.6	18	13.3	1002.5	395.21	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	60000	38092.25	38.726192	286.084324	6.5	91	0.01	4.1	18.1	12.2	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	61000	38092.25695	38.676053	286.083421	6.47	91	0.01	4.1	17.9	11.5	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	62000	38092.26389	38.626447	286.08317	6.4	91	0.01	4	17.9	10.6	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	63000	38092.27083	38.576738	286.08289	6.3	91	0.01	4.7	17.9	10.9	1002.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	64000	38092.27778	38.526625	286.08253	6.2	91	0.01	5	18	10.1	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	65000	38092.28472	38.476648	286.082162	6.09	91	0.01	2.9	18	8.8	1002.1	401.39	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	70000	38092.29167	38.426536	286.081716	6.05	91	0.01	0.7	18	9.8	1001.8	401.21	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	71000	38092.29861	38.376342	286.079517	6.1	91	0.01	1.6	18.1	8.9	1001.8	401.48	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	72000	38092.30556	38.326	286.076736	6.1	91	0.01	2.6	18.2	9.5	1001.7	401.7	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	73000	38092.3125	38.275286	286.074153	6.1	91	0.01	2.4	18.1	10.2	1001.7	401.93	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	74000	38092.31944	38.224985	286.072783	6.1	91	0.01	2.2	18.1	9.9	1002	400.66	0.83	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	75000	38092.32639	38.17423	286.07121	6.16	91	0.01	2.4	18.4	9.9	1002.3	397.62	0.69	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	80000	38092.33333	38.123065	286.069489	6.2	91	0.01	2.4	18.5	10.3	1002.4	396.07	0.63	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	81000	38092.34028	38.0716	286.067853	6.28	91	0.01	2.4	18.5	10.3	1002.5	393.85	0.76	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	82000	38092.34722	38.020124	286.066442	6.3	91	0.01	3	18.5	10.8	1002.4	393.08	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	83000	38092.35417	37.968476	286.06534	6.27	91	0.01	3.2	18.7	10.8	1002.4	393.58	0.49	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	84000	38092.36111	37.916319	286.064575	6.2	91	0.01	3.5	18.8	10.5	1002.5	393.38	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	85000	38092.36806	37.863803	286.063649	6.12	91	0.01	3.7	18.8	10.5	1002.8	392.71	0.59	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	90000	38092.375	37.811514	286.06213	6.1	91	0.01	4	18.7	10.6	1002.9	392.97	0.87	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	91000	38092.38194	37.760194	286.059878	6.1	91	0.01	4.9	18.1	11.4	1003.2	392.61	0.85	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	92000	38092.38889	37.710383	286.059709	6.25	91	0.01	6	17.9	12.3	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	93000	38092.39583	37.660679	286.060068	6.36	91	0.01	6.6	17.9	12.8	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	94000	38092.40278	37.611057	286.060609	6.4	91	0.01	6.9	17.9	12.8	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	95000	38092.40972	37.56101	286.060921	6.4	91	0.01	7.4	18.1	13.5	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	100000	38092.41667	37.510466	286.062072	6.49	91	0.01	7.5	18.2	13.9	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	101000	38092.42361	37.459658	286.063137	6.6	91	0.01	7.2	18.4	13.8	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	102000	38092.43056	37.408218	286.062302	6.73	91	0.01	7.3	18.6	13.5	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	103000	38092.4375	37.35696	286.057229	7	91	0.01	7.9	18.5	13.8	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	104000	38092.44444	37.305331	286.052695	7.06	91	0.01	8.5	18.9	14.7	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	105000	38092.45139	37.252893	286.0484	6.99	91	0.01	7.8	18.8	13.6	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	110000	38092.45833	37.200706	286.043947	6.9	91	0.01	8.5	18.9	14.7	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	111000	38092.46528	37.148495	286.039872	6.98	91	0.01	6.7	18.9	12.9	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	112000	38092.47222	37.095731	286.035561	7.1	91	0.01	6.1	19.1	12.4	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	113000	38092.47917	37.042858	286.030836	7.18	91	0.01	5.8	19.1	11.6	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	114000	38092.48611	36.990159	286.025649	7.26	91	0.01	6.1	18.9	11.7	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	115000	38092.49306	36.937933	286.020482	7.2	91	0.01	6.4	18.8	11.6	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	120000	38092.5	36.885867	286.015127	7.2	90	0.01	6.7	18.7	12.2	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	121000	38092.50694	36.834337	286.009695	7.2	90	0.01	6.7	18.5	11.9	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	122000	38092.51389	36.783176	286.004008	7.2	90	0.01	7.3	18.4	12.6	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	123000	38092.52083	36.732475	285.998123	7.27	90	0.01	6.9	18.2	12.3	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	124000	38092.52778	36.682031	285.992775	7.49	90	0.01	7.7	18.2	13.2	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	125000	38092.53472	36.631328	285.988152	7.5	90	0.01	7.6	18.2	12.8	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	130000	38092.54167	36.581361	285.984985	7.5	90	0.01	8.8	17.9	14.5	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	131000	38092.54861	36.531136	285.983482	7.55	90	0.01	9	18.2	14.8	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	132000	38092.55556	36.480276	285.982254	7.69	89	0.01	7.6	18.2	12.8	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	133000	38092.5625	36.429938	285.982832	7.69	89	0.01	7.9	18	13.2	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	134000	38092.56944	36.380199	285.98464	8.38	89	0.01	8.8	17.8	14.1	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	135000	38092.57639	36.330951	285.985371	8.77	89	0.02	9.9	17.7	15.3	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	140000	38092.58333	36.281709	285.983957	8.91	89	0.02	10.7	17.6	16	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	141000	38092.59028	36.233244	285.979411	9.08	88	0.02	11.1	17.4	16.4	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	142000	38092.59722	36.185263	285.974362	9.38	88	0.01	10.8	17.2	16.4	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	143000	38092.60417	36.138441	285.971157	9.38	87	0.02	11.2	16.5	16.9	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	144000	38092.61111	36.092027	285.975564	9.31	87	0.01	9.5	16.9	16.6	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	145000	38092.61806	36.046679	285.990292	9.25	86	0.01	9.6	17.1	17.6	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	150000	38092.625	36.001015	286.00551	9.49	85	0.01	9.9	16.6	16.9	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	151000	38092.63194	35.955853	286.010456	9.79	85	0.01	10.4	16	16.3	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	152000	38092.63889	35.912039	286.016406	10.11	85	0.01	11.4	15.8	16.8	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	153000	38092.64583	35.868803	286.02374	10.14	85	0.01	10.5	15.7	16.5	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	154000	38092.65278	35.824291	286.031043	10.27	84	0.01	10.4	16.4	16.7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	155000	38092.65972	35.779662	286.039173	10.34	84	0.01	9.9	16.1	16.5	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	160000	38092.66667	35.735512	286.051494	10.41	84	0.01	8.2	16.5	15.1	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	161000	38092.67361	35.691495	286.066084	10.58	83	0.01	10.1	16.3	17.1	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	162000	38092.68056	35.648307	286.084444	10.61	82	0.01	8.3	16.5	16.2	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	163000	38092.6875	35.604871	286.102808	10.62	82	0.01	9.8	16.6	17.1	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	164000	38092.69444	35.560756	286.121208	10.8	82	0.01	9.7	16.9	16.6	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	165000	38092.70139	35.515855	286.139312	10.9	81	0.01	9.8	17.1	17	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	170000	38092.70833	35.470647	286.153072	11.14	81	0.01	10.9	16.1	17	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	171000	38092.71528	35.426353	286.153244	11.31	82	0.01	11.3	15.8	16.3	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	172000	38092.72222	35.381936	286.153756	11.55	82	0.01	11.9	16.3	17.3	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	173000	38092.72917	35.33591	286.153476	11.68	81	0.01	12	16.7	17.1	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	174000	38092.73611	35.288771	286.152974	11.75	81	0.01	12	17	17.9	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	175000	38092.74306	35.241281	286.1519	12	81	0.01	10.5	17.2	15.8	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	180000	38092.75	35.193303	286.15005	11.94	81	0.01	10.3	17.3	15.5	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	181000	38092.75694	35.144923	286.147816	12.05	82	0.01	10.1	17.3	15.5	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	182000	38092.76389	35.096736	286.145092	12.15	81	0.01	11.5	17.4	17.2	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	183000	38092.77083	35.047854	286.14142	12.08	81	0.01	10.5	17.9	16.5	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	184000	38092.77778	34.997838	286.136861	12.06	80	0.01	11	18	16.6	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	185000	38092.78472	34.94846	286.131902	12.07	80	0.01	13.3	17.8	19.6	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	190000	38092.79167	34.898939	286.12724	12.05	78	0.01	13	17.7	18.9	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	191000	38092.79861	34.849154	286.122505	12.42	78	0.01	11.2	18.1	16.9	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	192000	38092.80556	34.798563	286.117545	12.54	77	0.01	11.4	18.5	17.7	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	193000	38092.8125	34.747436	286.112358	12.57	76	0.01	11.2	18.5	17.6	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	194000	38092.81944	34.695629	286.105956	12.69	75	0.01	10.9	19	17.7	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	195000	38092.82639	34.64248	286.098712	12.64	75	0.01	11.5	19.3	18.4	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	200000	38092.83333	34.589655	286.091153	12.81	76	0.01	10	19.1	16.2	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	201000	38092.84028	34.536694	286.084341	12.98	76	0.01	10	19.2	16.7	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	202000	38092.84722	34.483867	286.077486	13.06	75	0.01	10.1	18.6	16.4	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	203000	38092.85417	34.43379	286.071947	12.95	74	0.01	10	17.6	16.2	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	204000	38092.86111	34.386072	286.067087	12.93	71	0.01	11.7	17	18.2	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	205000	38092.86806	34.338997	286.061891	13.09	70	0.01	11.3	17.1	17.3	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	210000	38092.875	34.291171	286.056621	13.46	70	0.01	10.9	17.3	16.5	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	211000	38092.88194	34.243366	286.050881	13.6	70	0.01	11	17.4	17.7	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	212000	38092.88889	34.195227	286.044588	13.67	68	0.01	11	17.5	17.4	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	213000	38092.89583	34.147089	286.038281	13.7	67	0.01	9.9	17.2	15.6	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	214000	38092.90278	34.099786	286.031652	13.75	64	0.01	11	17.4	17.3	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	215000	38092.90972	34.050929	286.024486	13.94	62	0.01	10.8	17.8	17	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	220000	38092.91667	34.001264	286.01739	14.01	62	0.01	10.6	18.3	16.7	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	221000	38092.92361	33.950017	286.00898	14.13	63	0.01	9.5	18.8	16.1	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	222000	38092.93056	33.897575	286.000401	14.15	61	0.01	8.6	19.2	15.6	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	223000	38092.9375	33.844294	285.992073	14.25	61	0.01	8.9	19.5	16.2	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	224000	38092.94444	33.78992	285.9847	14.37	60	0.01	9	20.2	16.1	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	225000	38092.95139	33.73155	285.978743	14.61	58	0.01	7.1	21.7	14.8	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	230000	38092.95833	33.670588	285.973467	14.73	57	0.01	6.5	22.1	13.9	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	231000	38092.96528	33.608895	285.968017	14.79	56	0.01	6.5	22.3	15.3	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	232000	38092.97222	33.54685	285.962147	14.91	53	0.01	7.3	22.4	15.8	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	233000	38092.97917	33.484597	285.956199	14.98	51	0.01	6.5	22.4	15.9	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	234000	38092.98611	33.422679	285.950422	14.99	53	0.01	6.8	22.2	16	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/15/2004	235000	38092.99306	33.361544	285.94576	14.9	48	0.01	5.1	21.7	15.8	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	0	38093	33.301454	285.947975	15.11	51	0.01	4	21.4	13.5	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	1000	38093.00695	33.242859	285.950538	15.21	53	0.01	4.7	20.8	14.7	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	2000	38093.01389	33.186114	285.945867	15.3	55	0.01	6.1	20.2	13	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	3000	38093.02083	33.130837	285.94043	15.39	55	0.01	6.2	19.7	13	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	4000	38093.02778	33.076187	285.934964	15.5	53	0.01	6.4	19.6	12.6	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	5000	38093.03472	33.022213	285.929025	15.5	49	0.01	5.9	19.2	12.2	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	10000	38093.04167	32.969188	285.922989	15.5	48	0.01	5.7	19	11.8	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	11000	38093.04861	32.916743	285.915954	15.51	45	0.01	5.2	18.9	12.3	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	12000	38093.05556	32.864651	285.908466	15.6	44	0.01	4.7	18.8	12.1	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	13000	38093.0625	32.812789	285.900199	15.6	42	0.01	5.1	18.8	13.1	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	14000	38093.06945	32.760918	285.891476	15.63	46	0.01	6.6	18.7	13.8	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	15000	38093.07639	32.709069	285.883221	15.62	44	0.01	6.2	18.9	14	1018.9	386.2	0.88	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	20000	38093.08333	32.65702	285.874203	15.51	43	0.01	5.9	18.9	14.5	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	21000	38093.09028	32.605572	285.864746	15.64	43	0.01	6.5	18.6	14	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	22000	38093.09722	32.554586	285.855443	15.7	41	0.01	3.8	18.6	12.5	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	23000	38093.10417	32.503533	285.846423	15.63	40	0.01	5.1	18.4	14	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	24000	38093.11111	32.453358	285.838136	15.72	42	0.01	5	18	13.3	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	25000	38093.11806	32.403991	285.830901	15.8	43	0.01	5.5	17.8	13.6	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	30000	38093.125	32.354886	285.824842	15.84	41	0.01	4.9	17.7	13.7	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	31000	38093.13195	32.305704	285.818954	15.93	45	0.01	5.6	17.8	12.9	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	32000	38093.13889	32.256648	285.8127	16.03	44	0.01	6.1	17.6	13.1	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	33000	38093.14583	32.207744	285.806196	16.07	44	0.01	5.7	17.8	12.7	1019.8	386.13	0.63	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	34000	38093.15278	32.158634	285.799516	16.15	45	0.01	5.2	17.6	11.7	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	35000	38093.15972	32.109869	285.792608	16.2	43	0.01	5.5	17.7	12.6	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	40000	38093.16667	32.061193	285.785413	16.16	42	0.01	5.1	17.6	12.3	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	41000	38093.17361	32.012534	285.777515	16.26	44	0.01	4.6	17.7	11.1	1019.9	385.47	0.94	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	42000	38093.18056	31.964108	285.769083	16.36	43	0.01	5.4	17.5	12.2	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	43000	38093.1875	31.915748	285.760512	16.3	38	0.01	5.3	17.6	13.6	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	44000	38093.19445	31.867267	285.750912	16.3	38	0.01	5.4	17.8	12.8	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	45000	38093.20139	31.819056	285.741201	16.22	39	0.01	4.1	17.4	12.6	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	50000	38093.20833	31.771213	285.731118	16.3	38	0.01	5.4	17.5	13.9	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	51000	38093.21528	31.723246	285.720768	16.3	37	0.01	4.5	17.4	13.3	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	52000	38093.22222	31.675196	285.714481	16.25	38	0.01	4.2	17.3	13	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	53000	38093.22917	31.627321	285.709401	16.33	38	0.01	4.4	17.2	13.3	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	54000	38093.23611	31.579191	285.705025	16.36	38	0.01	5.4	17.5	14.3	1020.2	384.08	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	55000	38093.24306	31.530111	285.700048	16.3	36	0.01	2.2	17.7	11.1	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	60000	38093.25	31.480815	285.694965	16.4	37	0.01	4.5	17.8	13.6	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	61000	38093.25695	31.430996	285.691322	16.44	34	0.01	3.4	18	12.6	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	62000	38093.26389	31.38067	285.689153	16.62	39	0.01	3.3	18.2	11.5	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	63000	38093.27083	31.329889	285.687293	16.71	38	0.01	2.3	18.3	11.7	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	64000	38093.27778	31.278598	285.685295	16.71	38	0.01	2.7	18.6	12.2	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	65000	38093.28472	31.226614	285.682686	16.7	38	0.01	1.7	18.7	11.3	1020.1	384.6	0.61	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	70000	38093.29167	31.174338	285.6799	16.79	42	0.01	1.8	19	10.9	1020.1	383.93	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	71000	38093.29861	31.121368	285.67744	16.81	42	0.01	1.5	19.1	10.3	1020.1	384	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	72000	38093.30556	31.067949	285.674592	16.9	43	0.01	0.6	19.3	10.5	1020.1	384.18	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	73000	38093.3125	31.013841	285.671061	16.95	42	0.01	1	19.6	10.7	1020	384.16	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	74000	38093.31944	30.959135	285.667166	17.05	43	0.01	1.2	19.7	11.3	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	75000	38093.32639	30.904467	285.66311	17.07	39	0.01	3.9	19.6	14	1020.1	384.14	0.67	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	80000	38093.33333	30.849779	285.658565	17	38	0.01	2.3	19.8	12.1	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	81000	38093.34028	30.794819	285.653577	17.1	40	0.01	2	19.7	11.6	1020	383.99	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	82000	38093.34722	30.740455	285.648673	17.19	40	0.01	2.3	19.5	12.2	1020.1	383.85	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	83000	38093.35417	30.686075	285.644218	17.2	38	0.01	2.2	19.7	12.1	1020.1	384.22	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	84000	38093.36111	30.631275	285.640195	17.21	38	0.01	2.6	19.6	12.6	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	85000	38093.36806	30.5766	285.637641	17.2	36	0.01	2	19.7	12.1	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	90000	38093.375	30.521893	285.637481	17.25	40	0.01	2.9	19.6	12.6	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	91000	38093.38194	30.467415	285.636585	17.26	36	0.01	3	19.5	13	1020.6	384.15	0.51	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	92000	38093.38889	30.413572	285.634562	17.34	39	0.01	2	19.1	11.7	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	93000	38093.39583	30.36073	285.632002	17.46	39	0.01	3.4	18.9	12.9	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	94000	38093.40278	30.308436	285.628335	17.5	37	0.01	2.1	18.8	11.7	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	95000	38093.40972	30.256609	285.62413	17.5	38	0.01	2.4	18.5	12	1021.2	384.43	0.99	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	100000	38093.41667	30.205384	285.620765	17.5	40	0.01	2.1	18.3	9.7	1021.2	383.45	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	101000	38093.42361	30.154369	285.619984	17.54	41	0.01	2.2	18.4	10.4	1021.3	383.52	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	102000	38093.43056	30.102373	285.62153	17.6	42	0.01	1.3	18.9	10	1021.4	383.78	0.71	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	103000	38093.4375	30.049263	285.623792	17.6	43	0.01	3.1	19.1	10.2	1021.6	383.59	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	104000	38093.44444	29.996189	285.626003	17.74	45	0.01	5.1	19	10.1	1021.6	383.79	0.79	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	105000	38093.45139	29.943744	285.628094	17.8	44	0.01	5.8	18.8	9.7	1021.8	383.39	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	110000	38093.45833	29.891641	285.629551	17.8	42	0.02	6.1	18.7	9.8	1022	383.4	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	111000	38093.46528	29.83961	285.630627	17.8	42	0.02	6.6	18.7	9.8	1022.1	383.25	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	112000	38093.47222	29.787564	285.631497	17.85	42	0.02	5.6	18.6	9.6	1022.2	383.26	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	113000	38093.47917	29.735531	285.632206	17.98	41	0.05	5.9	18.8	10.7	1022.2	383.36	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	114000	38093.48611	29.683154	285.631651	18.21	40	0.15	5.4	18.9	10.7	1022.7	383.22	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	115000	38093.49306	29.630991	285.630999	18.51	39	0.32	5.7	18.7	10.6	1022.7	383.81	0.93	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	120000	38093.5	29.578625	285.629763	18.76	35	0.33	5.4	18.9	9.7	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	121000	38093.50694	29.526261	285.628299	18.88	35	0.31	3.1	18.7	9.4	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	122000	38093.51389	29.474206	285.627334	18.75	35	0.37	4.3	18.7	9	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	123000	38093.52083	29.422246	285.626371	18.85	37	0.41	3.2	18.7	11.3	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	124000	38093.52778	29.370253	285.625066	19.03	36	0.4	3.5	18.7	10.5	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	125000	38093.53472	29.318259	285.623376	18.82	35	0.25	3.6	18.7	9.2	1022.9	383.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	130000	38093.54167	29.265954	285.621333	18.8	36	0.42	2.9	18.8	10	1022.9	383.14	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	131000	38093.54861	29.213386	285.619104	19.04	36	0.57	1.5	18.9	9.3	1022.9	383.18	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	132000	38093.55556	29.160582	285.616554	19.39	36	0.61	1.1	19	10.7	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	133000	38093.5625	29.107425	285.61391	19.56	37	0.63	3	19.2	9.6	1023	383.35	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	134000	38093.56944	29.053992	285.61121	19.51	37	0.67	4	19.2	9.6	1023.2	383.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	135000	38093.57639	29.000648	285.608262	19.44	36	0.71	2.5	19.1	9.3	1023.4	383.33	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	140000	38093.58333	28.947726	285.605685	19.5	37	0.75	3	19	9.6	1023.5	383.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	141000	38093.59028	28.895459	285.603651	19.38	38	0.66	2	18.7	9.7	1023.5	383.31	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	142000	38093.59722	28.843369	285.601737	19.59	38	0.68	2.7	18.7	10	1023.6	383.38	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	143000	38093.60417	28.791204	285.600171	19.59	39	0.67	2.8	18.7	9.9	1023.6	383.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	144000	38093.61111	28.739389	285.59881	19.84	40	0.85	3.4	18.5	9.3	1023.5	383.43	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	145000	38093.61806	28.687751	285.597596	19.76	39	0.87	2.9	18.6	9.2	1023.4	383.43	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	150000	38093.625	28.636119	285.59596	20.01	39	0.89	1.6	18.5	10.2	1023.6	383.49	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	151000	38093.63195	28.584351	285.593268	20.03	38	0.91	3.7	18.7	8.1	1023.4	383.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	152000	38093.63889	28.532359	285.590578	19.7	38	0.93	3	18.7	8.7	1023.4	383.46	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	153000	38093.64583	28.480374	285.588164	19.7	38	0.94	3.7	18.7	8.4	1023.4	383.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	154000	38093.65278	28.428559	285.585688	19.62	37	0.97	4.2	18.6	7.6	1023.4	383.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	155000	38093.65972	28.376834	285.583781	19.48	37	0.99	4.6	18.6	8.1	1023.4	383.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	160000	38093.66667	28.32469	285.582676	19.48	37	1	4.9	18.8	8.2	1023.3	383.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	161000	38093.67361	28.271877	285.581911	19.46	37	1.02	4.4	19.1	7.9	1023.3	383.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	162000	38093.68056	28.218304	285.581475	19.57	37	1.02	3.8	19.4	8	1023.3	383.45	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	163000	38093.6875	28.163733	285.581017	19.6	39	1.03	4.8	19.7	8.7	1023.2	383.47	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	164000	38093.69445	28.108844	285.580493	19.65	40	1.03	5.1	20	8.9	1023.1	383.46	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	165000	38093.70139	28.05145	285.581271	19.5	39	1.03	5.9	21	8.7	1023	383.49	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	170000	38093.70833	27.993211	285.581792	19.58	39	1.03	5.6	20.8	8.1	1022.9	383.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	171000	38093.71528	27.935406	285.581767	19.64	39	1.03	4.4	20.7	8.6	1022.9	383.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	172000	38093.72222	27.878132	285.580584	19.72	40	1.01	4.3	20.5	9.1	1022.8	383.48	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	173000	38093.72917	27.821435	285.57805	19.71	39	1.01	3.6	20.3	8.8	1022.8	383.46	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	174000	38093.73611	27.76528	285.575115	19.85	40	1	3.7	20	9.1	1022.6	383.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	175000	38093.74306	27.709627	285.57166	20.06	41	0.99	4	20	9.4	1022.6	383.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	180000	38093.75	27.65418	285.567689	19.97	41	0.98	3.8	19.9	9.1	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	181000	38093.75695	27.598789	285.561645	20.02	42	0.96	3.6	20.1	9.7	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	182000	38093.76389	27.543473	285.551402	20.23	42	0.94	3.4	20.1	9.8	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	183000	38093.77083	27.488218	285.540647	20.27	43	0.91	3.1	20	9.9	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	184000	38093.77778	27.433998	285.530754	20.39	44	0.89	3.4	19.5	10	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	185000	38093.78472	27.380501	285.521015	20.42	45	0.88	3	19.6	10	1021.9	383.52	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	190000	38093.79167	27.326232	285.513035	20.61	45	0.85	4.4	19.5	10.6	1021.8	383.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	191000	38093.79861	27.272235	285.513126	20.71	47	0.82	5.3	19.2	10.6	1021.6	383.67	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	192000	38093.80556	27.219074	285.514597	20.8	47	0.8	5.4	18.9	10.4	1021.6	383.86	0.43	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	193000	38093.8125	27.166599	285.515583	20.72	47	0.77	5	18.7	10.2	1021.3	383.66	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	194000	38093.81945	27.114644	285.516815	20.75	48	0.74	5.8	18.7	10.6	1021.2	383.74	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	195000	38093.82639	27.062722	285.519997	20.7	48	0.7	5.7	18.6	11.2	1021	383.82	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	200000	38093.83333	27.011028	285.522619	20.7	49	0.67	5	18.7	11.6	1020.8	383.8	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	201000	38093.84028	26.959006	285.52498	20.7	51	0.63	5.8	18.7	12.1	1020.6	383.82	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	202000	38093.84722	26.906586	285.527158	20.64	49	0.59	5.7	18.9	12.2	1020.6	383.82	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	203000	38093.85417	26.854027	285.530446	20.7	51	0.56	5.5	18.8	11.3	1020.8	383.89	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	204000	38093.86111	26.801917	285.532847	20.89	51	0.54	6.2	18.7	11.1	1020.9	383.95	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	205000	38093.86806	26.750172	285.533853	20.87	50	0.26	6.4	18.5	11.1	1020.9	383.95	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	210000	38093.875	26.698689	285.53349	20.8	49	0.46	4.8	18.5	10.5	1021	383.8	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	211000	38093.88195	26.647404	285.532869	20.83	50	0.21	6.3	18.4	10.1	1021	383.79	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	212000	38093.88889	26.596093	285.531972	20.75	50	0.37	5.5	18.4	10.3	1021.1	383.82	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	213000	38093.89583	26.544976	285.530757	20.91	51	0.25	5.8	18.3	10	1021.2	383.88	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	214000	38093.90278	26.493947	285.529525	20.8	51	0.21	5.8	18.3	9.7	1021.2	383.95	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	215000	38093.90972	26.443342	285.528814	20.76	52	0.11	5.5	18.1	9.8	1021.2	384	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	220000	38093.91667	26.393378	285.528328	20.71	54	0.13	4.9	17.9	10	1021.2	384	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	221000	38093.92361	26.34328	285.527703	20.7	53	0.08	5.4	18	9.5	1021.2	384.02	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	222000	38093.93056	26.293289	285.528214	20.78	55	0.11	6.6	17.9	10.3	1021.1	384.17	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	223000	38093.9375	26.243783	285.529991	20.8	54	0.08	6.5	17.6	10.5	1021.1	384.15	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	224000	38093.94444	26.194969	285.531312	20.8	55	0.06	6.9	17.5	10.4	1020.9	384.47	0.59	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	225000	38093.95139	26.146407	285.532516	20.76	53	0.03	6.7	17.4	10.2	1021	384.21	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	230000	38093.95833	26.097927	285.53282	20.79	55	0.03	6.2	17.3	10.3	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	231000	38093.96528	26.050011	285.528761	20.7	55	0.02	5.6	17.3	10.1	1021.1	384.19	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	232000	38093.97222	26.00214	285.52253	20.7	56	0.01	5.6	17.2	10.8	1021.2	384.28	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	233000	38093.97917	25.954597	285.516071	20.7	56	0.01	5	17.2	10.2	1021.2	384.35	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	234000	38093.98611	25.906953	285.509915	20.7	56	0.01	5.4	17.2	10.3	1021.2	384.31	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/16/2004	235000	38093.99306	25.859518	285.503855	20.7	56	0.01	5.3	17.2	10.5	1021.3	384.32	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	0	38094	25.811793	285.497666	20.7	56	0.01	5.7	17.3	10.4	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	1000	38094.00694	25.763832	285.491269	20.7	56	0.01	4.9	17.4	10.2	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	2000	38094.01389	25.715724	285.484505	20.75	57	0.01	4.7	17.4	10.1	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	3000	38094.02083	25.667617	285.477599	20.8	57	0.01	5.2	17.4	9.9	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	4000	38094.02778	25.619332	285.470647	20.8	56	0.01	5.4	17.5	10.3	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	5000	38094.03472	25.570878	285.463377	20.82	56	0.01	5.1	17.6	10.8	1021.4	384.15	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	10000	38094.04167	25.522323	285.455899	20.9	57	0.01	5	17.6	11	1021.5	384.18	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	11000	38094.04861	25.473539	285.448625	20.96	58	0.01	4.9	17.6	11.1	1021.5	384.27	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	12000	38094.05556	25.424523	285.441362	21	58	0.01	5.8	17.8	11.1	1021.6	384.71	0.66	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	13000	38094.0625	25.375706	285.436421	21.09	56	0.01	7.9	17.3	11.2	1021.4	384.54	0.63	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	14000	38094.06944	25.327893	285.442761	21.15	55	0.01	9.5	17.4	11.3	1021.3	384.18	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	15000	38094.07639	25.280032	285.448116	21.2	55	0.01	5.3	16.8	10.7	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	20000	38094.08333	25.237231	285.427409	21.21	55	0.01	3.2	16.7	11.1	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	21000	38094.09028	25.189539	285.418676	21.3	55	0.01	6.8	18	10.6	1021.8	384.32	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	22000	38094.09722	25.139397	285.412497	21.3	55	0.01	6.7	18.2	10.6	1021.7	384.37	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	23000	38094.10417	25.089131	285.406545	21.32	55	0.01	6.8	18.1	11	1021.6	384.42	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	24000	38094.11111	25.038232	285.401629	21.4	55	0.01	7	18.5	11.5	1021.7	384.79	0.76	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	25000	38094.11806	24.986903	285.397213	21.43	55	0.01	7.6	18.3	11.5	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	30000	38094.125	24.935925	285.394123	21.5	56	0.01	8.2	18.3	11.6	1021.5	384.98	0.69	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	31000	38094.13194	24.884937	285.394439	21.56	55	0.01	8.2	18.3	11.5	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	32000	38094.13889	24.834112	285.394722	21.6	56	0.01	8.1	18.2	11.5	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	33000	38094.14583	24.783344	285.39498	21.62	56	0.01	8.3	18.2	11.7	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	34000	38094.15278	24.732839	285.395294	21.7	57	0.01	8.9	18	12.1	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	35000	38094.15972	24.682917	285.396066	21.72	59	0.01	8	17.9	12.3	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	40000	38094.16667	24.633171	285.397338	21.8	58	0.01	10.3	17.5	11.6	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	41000	38094.17361	24.586447	285.409348	21.88	55	0.01	11.9	17.4	12.1	1020.6	384.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	42000	38094.18056	24.537949	285.414635	21.9	53	0.01	8.9	17.7	10.8	1020.7	384.15	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	43000	38094.1875	24.488791	285.408348	21.97	54	0.01	8.6	17.8	11	1020.7	384.3	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	44000	38094.19444	24.440269	285.398514	21.92	54	0.01	7	17.6	11.1	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	45000	38094.20139	24.393296	285.383269	22	54	0.01	7.4	17.6	10.9	1020.6	384.34	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	50000	38094.20833	24.347183	285.365071	21.93	53	0.01	5.2	17.6	10.9	1020.7	384.16	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	51000	38094.21528	24.302744	285.342809	22	56	0.01	5.2	17.4	10.9	1020.6	384.11	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	52000	38094.22222	24.259035	285.320397	22	54	0.01	5	17.3	10.7	1020.5	384.27	0.52	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	53000	38094.22917	24.215344	285.297279	22	54	0.01	5.9	17.5	11.5	1020.2	384.36	0.5	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	54000	38094.23611	24.171189	285.273666	22.02	56	0.01	5.4	17.7	11.3	1020	384.08	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	55000	38094.24306	24.125425	285.253332	22.05	56	0.01	6.2	17.8	11.9	1019.9	384.49	0.48	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	60000	38094.25	24.078597	285.242525	22.02	55	0.01	10.4	17	11.9	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	61000	38094.25694	24.030522	285.250595	22.1	56	0.01	11.6	17.6	12.8	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	62000	38094.26389	23.982636	285.259314	22.13	57	0.01	13.6	17.3	12.7	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	63000	38094.27083	23.93526	285.267908	21.9	58	0.01	13.3	17.3	12.5	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	64000	38094.27778	23.888773	285.279818	21.6	60	0.01	12.3	17.1	11.3	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	65000	38094.28472	23.843543	285.298547	21.4	61	0.01	11.4	17.6	12	1018.8	384.2	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	70000	38094.29167	23.797514	285.317451	21.73	58	0.01	13.7	17.6	13.3	1018.3	383.97	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	71000	38094.29861	23.751905	285.336161	22	56	0.01	13.9	17.5	13.4	1018.2	384	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	72000	38094.30556	23.706476	285.354518	22.11	55	0.01	13.9	17.3	13.4	1018.1	383.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	73000	38094.3125	23.658956	285.362901	22.15	55	0.01	10.9	17.7	12.5	1018.3	384.2	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	74000	38094.31945	23.609673	285.363161	22.15	54	0.01	11.3	17.7	13.1	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	75000	38094.32639	23.55999	285.362928	22.14	55	0.01	10.3	17.9	12.6	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	80000	38094.33333	23.509882	285.362381	22.2	55	0.01	11.4	18	13.2	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	81000	38094.34028	23.459631	285.361617	22.2	54	0.01	11.7	18	12.9	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	82000	38094.34722	23.409342	285.360959	22.21	53	0.01	11.2	18	12.6	1018.2	384.46	0.82	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	83000	38094.35417	23.359396	285.360259	22.3	54	0.01	11.6	17.8	13.1	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	84000	38094.36111	23.309992	285.35923	22.3	53	0.01	11.3	17.6	12.5	1018.1	384.67	0.74	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	85000	38094.36806	23.260864	285.358316	22.37	52	0.01	10.7	17.6	12.5	1018.1	385.19	0.99	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	90000	38094.375	23.211982	285.357617	22.4	53	0.01	11.2	17.5	12.5	1018	384.41	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	91000	38094.38195	23.163282	285.358766	22.4	54	0.01	12.3	17.5	13.1	1017.8	384.27	0.43	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	92000	38094.38889	23.114021	285.360524	22.4	54	0.01	11.7	17.8	13	1017.9	384.27	0.49	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	93000	38094.39583	23.063735	285.362711	22.42	55	0.01	12.4	18.1	13.2	1017.9	384.17	0.47	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	94000	38094.40278	23.014053	285.365543	22.48	53	0.01	12	17.6	13.1	1018	384.23	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	95000	38094.40972	22.965119	285.367985	22.5	53	0.01	12.1	17.6	12.9	1018	384.36	0.59	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	100000	38094.41667	22.915827	285.371035	22.51	52	0.01	12.1	17.7	12.8	1018.2	384.17	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	101000	38094.42361	22.866687	285.374839	22.52	52	0.01	12.2	17.7	13.1	1018.2	384.1	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	102000	38094.43056	22.817407	285.378764	22.5	52	0.01	13.2	17.7	13.3	1018.2	384.02	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	103000	38094.4375	22.768019	285.382002	22.52	52	0.01	12.7	17.7	13.1	1018.3	384.04	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	104000	38094.44445	22.718631	285.385251	22.57	51	0.02	12	17.8	12.9	1018.7	384.17	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	105000	38094.45139	22.668907	285.388579	22.61	52	0.03	12.1	17.9	13	1018.8	384.4	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	110000	38094.45833	22.61899	285.39188	22.7	53	0.05	12.2	17.9	12.7	1018.8	384.23	0.37	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	111000	38094.46528	22.568875	285.39496	22.68	51	0.06	12.3	18.1	12.5	1019	384.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	112000	38094.47222	22.518388	285.397993	22.7	51	0.08	12.3	18.3	12.8	1019.1	384.15	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	113000	38094.47917	22.467706	285.396564	22.74	50	0.17	9.6	18.3	12.4	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	114000	38094.48611	22.417451	285.385197	22.96	51	0.22	9.3	18.5	12.4	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	115000	38094.49306	22.367209	285.372784	23	52	0.17	8.2	18.5	11.8	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	120000	38094.5	22.316949	285.36042	23	53	0.11	9.2	18.4	12.1	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	121000	38094.50695	22.267167	285.349546	23.08	53	0.27	9.4	18.2	12.4	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	122000	38094.51389	22.217402	285.339374	23.3	51	0.34	9.9	18.2	12.7	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	123000	38094.52083	22.167308	285.328935	23.47	50	0.38	9.8	18.3	12.9	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	124000	38094.52778	22.117169	285.318684	23.6	50	0.41	10.6	18.3	13.3	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	125000	38094.53472	22.066995	285.308099	23.68	51	0.47	9.3	18.3	12.9	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	130000	38094.54167	22.018044	285.302344	23.76	48	0.48	12.5	16.9	13	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	131000	38094.54861	21.972165	285.318226	23.6	49	0.55	14.8	17.6	13.3	1019.2	384.43	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	132000	38094.55556	21.925996	285.33632	23.57	47	0.53	13.8	17.7	13.1	1019.5	384.48	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	133000	38094.5625	21.879325	285.35397	23.65	49	0.46	13	17.9	12.6	1019.6	384.49	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	134000	38094.56945	21.832249	285.371891	23.72	48	0.62	13.5	17.9	12.5	1019.5	384.46	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	135000	38094.57639	21.785645	285.391027	23.84	47	0.66	14	17.9	12.8	1019.6	384.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	140000	38094.58333	21.739171	285.410194	23.75	48	0.65	14.2	17.9	12.7	1019.7	384.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	141000	38094.59028	21.692356	285.429125	23.79	48	0.61	13.5	18.1	12.6	1019.8	384.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	142000	38094.59722	21.645024	285.44852	23.87	49	0.53	14.2	18.2	13.2	1019.8	384.72	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	143000	38094.60417	21.597917	285.468328	23.77	47	0.59	14.4	18.2	13	1019.7	384.74	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	144000	38094.61111	21.550931	285.488528	23.91	48	0.87	13.7	18.1	12.7	1019.7	384.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	145000	38094.61806	21.504102	285.508629	24.07	49	0.87	13.8	18.1	13.1	1019.8	384.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	150000	38094.625	21.457446	285.528578	24.17	47	0.92	13.4	18	12.4	1019.9	384.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	151000	38094.63195	21.410864	285.548372	24.12	46	0.94	13.3	18	12.2	1019.8	384.98	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	152000	38094.63889	21.364497	285.567983	24.19	44	0.97	13.1	17.9	12.2	1019.8	384.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	153000	38094.64583	21.317804	285.587894	24.31	47	0.94	13.1	18.1	12.6	1019.7	385.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	154000	38094.65278	21.271038	285.607702	24.25	47	0.98	13.1	18	12.5	1019.7	385.06	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	155000	38094.65972	21.22434	285.627207	24.28	48	0.96	12.9	18	12	1019.7	385.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	160000	38094.66667	21.177644	285.646755	24.16	46	1.06	12.5	18	11.9	1019.8	385.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	161000	38094.67361	21.130752	285.666381	24.13	47	1	12.5	18	11.8	1019.7	385.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	162000	38094.68056	21.08388	285.685945	24.18	50	1.02	12.7	18.2	12.1	1019.6	385.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	163000	38094.6875	21.036723	285.705494	24.25	51	0.92	12.3	18.1	12.2	1019.6	385.05	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	164000	38094.69444	20.989874	285.724894	24.22	50	1.03	12.6	17.9	12	1019.6	385.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	165000	38094.70139	20.943228	285.744088	24.3	52	0.92	11.4	18	11.7	1019.7	385.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	170000	38094.70833	20.896586	285.763276	24.37	51	1.08	11.3	17.9	11.3	1019.6	385.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	171000	38094.71528	20.850022	285.782346	24.4	52	1.02	11	17.9	11.2	1019.5	385.18	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	172000	38094.72222	20.803229	285.801096	24.46	54	1.06	10.6	17.9	11.1	1019.4	385.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	173000	38094.72917	20.756521	285.81986	24.47	55	1.03	10.2	17.9	10.5	1019.3	385.22	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	174000	38094.73611	20.709651	285.838693	24.5	53	1.06	10.4	17.9	10.5	1019.1	385.16	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	175000	38094.74306	20.663101	285.858202	24.55	51	1.02	9.6	18	10.3	1019.1	385.09	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	180000	38094.75	20.616075	285.877468	24.83	50	1.01	8.8	17.9	10.2	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	181000	38094.75694	20.569932	285.896636	25.04	49	0.99	8.2	17.7	9.9	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	182000	38094.76389	20.52424	285.91633	25.12	50	0.97	7.6	17.7	9.8	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	183000	38094.77083	20.478715	285.936265	25.2	50	0.93	7.7	17.7	9.5	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	184000	38094.77778	20.433243	285.95619	25.22	50	0.77	8.1	17.5	9	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	185000	38094.78472	20.388022	285.974125	24.78	47	0.68	9.5	17	8.5	1018.3	385.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	190000	38094.79167	20.339772	285.976654	24.61	48	0.38	7.9	17.8	8.3	1018.2	385.23	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	191000	38094.79861	20.289972	285.975028	24.51	50	0.48	8	17.9	8.7	1018	385.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	192000	38094.80556	20.239709	285.972838	24.6	50	0.75	8	18.1	8.9	1018	385.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	193000	38094.8125	20.188975	285.971193	24.74	51	0.77	8.2	18.3	9.5	1018	385.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	194000	38094.81944	20.137483	285.971385	24.83	51	0.74	8.6	18.5	10	1017.9	385.31	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	195000	38094.82639	20.085862	285.970399	24.98	51	0.59	7.4	18.2	10.3	1018	385.42	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	200000	38094.83333	20.039294	285.950451	25.32	50	0.67	3.3	18.6	10	1018.1	385.64	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	201000	38094.84028	19.995261	285.920917	25.5	47	0.63	1.9	18.6	10.2	1018.1	385.44	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	202000	38094.84722	19.951562	285.891443	25.56	48	0.59	1.8	18.5	10.7	1017.7	385.52	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	203000	38094.85417	19.908229	285.861885	25.62	49	0.55	2.8	18.4	10.7	1017.6	385.41	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	204000	38094.86111	19.865616	285.832527	25.57	49	0.51	2.8	18.1	10.6	1017.8	385.49	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	205000	38094.86806	19.823471	285.804036	25.8	49	0.51	2.5	17.9	10.4	1017.4	385.5	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	210000	38094.875	19.781245	285.775591	25.64	48	0.27	2.5	18.1	10.8	1017.7	385.38	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	211000	38094.88194	19.738479	285.746586	25.38	49	0.26	2.8	18.3	11.7	1017.9	385.42	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	212000	38094.88889	19.695622	285.717403	25.4	50	0.32	2.6	18.3	11.2	1017.7	385.31	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	213000	38094.89583	19.652408	285.688032	25.59	50	0.3	2.3	18.5	11.6	1017.4	385.5	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	214000	38094.90278	19.609168	285.658475	25.5	49	0.27	3.9	18.5	12.6	1017.4	385.19	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	215000	38094.90972	19.566058	285.628836	25.34	50	0.24	3.6	18.4	12.5	1017.7	385.45	0.47	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	220000	38094.91667	19.523559	285.599219	25.18	50	0.13	4.8	18.2	13.8	1017.5	385.26	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	221000	38094.92361	19.481733	285.569265	24.98	50	0.15	5.6	18.1	14.8	1017.5	385.39	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	222000	38094.93056	19.44041	285.538871	25.07	52	0.16	4.8	18	13.4	1017.5	385.25	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	223000	38094.9375	19.399616	285.508036	25.13	53	0.09	3.6	18	12.2	1017.7	385.28	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	224000	38094.94444	19.35923	285.476815	25.03	52	0.07	5.4	17.9	13.6	1017.8	385.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	225000	38094.95139	19.319438	285.445434	24.9	51	0.05	4.2	17.8	12.9	1018.1	385.2	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	230000	38094.95833	19.279401	285.414432	24.93	53	0.03	3.6	17.7	11.9	1017.9	385.23	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	231000	38094.96528	19.238664	285.385024	24.95	52	0.01	5.1	17.7	13.5	1017.5	385.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	232000	38094.97222	19.197999	285.35559	24.9	53	0.01	4.1	17.7	12.4	1017.5	385.15	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	233000	38094.97917	19.156759	285.326641	24.97	56	0.01	4.4	17.8	11.9	1017.5	385.17	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	234000	38094.98611	19.115176	285.298222	24.94	56	0.01	5.4	17.8	13	1017.7	385.22	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/17/2004	235000	38094.99306	19.073299	285.270257	24.91	56	0.01	5.1	17.8	12.7	1017.7	385.1	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	0	38095	19.031065	285.242965	24.98	56	0.01	5.3	17.8	12.4	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	1000	38095.00694	18.988761	285.215899	25	57	0.01	6.1	17.7	12.9	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	2000	38095.01389	18.946484	285.189096	24.99	56	0.01	5.7	17.7	13.8	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	3000	38095.02083	18.904085	285.1625	24.96	55	0.01	6	17.7	14.1	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	4000	38095.02778	18.861407	285.136034	24.97	54	0.01	5.2	17.8	13.7	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	5000	38095.03472	18.818719	285.110145	25	56	0.01	5.8	17.6	13.7	1017.6	384.96	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	10000	38095.04167	18.776016	285.084615	25.06	55	0.01	5.7	17.7	14.1	1017.6	384.96	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	11000	38095.04861	18.732769	285.058987	25.14	59	0.01	5.2	17.9	12.9	1017.6	385.02	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	12000	38095.05556	18.689065	285.033528	25.08	60	0.01	6.1	18.1	13.4	1017.6	385.06	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	13000	38095.0625	18.644391	285.007779	25.03	59	0.01	6.2	18.4	14.2	1017.7	384.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	14000	38095.06944	18.598429	284.983693	25.05	58	0.01	6.8	18.5	14.6	1017.6	384.93	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	15000	38095.07639	18.55087	284.961608	25.08	58	0.01	6.1	18.8	14.2	1017.6	384.98	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	20000	38095.08333	18.504641	284.936601	25.08	56	0.01	4.7	18.4	14.6	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	21000	38095.09028	18.473626	284.896886	25.15	57	0.01	6.9	17.6	14.6	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	22000	38095.09722	18.442765	284.853776	25.2	56	0.01	5.7	18.9	14.6	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	23000	38095.10417	18.405476	284.816984	25.2	57	0.01	5.7	18.5	15	1017.3	385.27	0.73	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	24000	38095.11111	18.358294	284.79203	25.2	56	0.01	7.2	19	15.4	1017.2	384.77	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	25000	38095.11806	18.310846	284.766998	25.2	55	0.01	6.8	19	15.6	1017.4	384.73	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	30000	38095.125	18.263374	284.741944	25.21	58	0.01	6	19.1	14.6	1017.3	384.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	31000	38095.13194	18.215275	284.718092	25.2	57	0.01	6.9	19.1	15.8	1017.2	384.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	32000	38095.13889	18.166912	284.693979	25.22	58	0.01	5.8	19.3	15.2	1017.1	384.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	33000	38095.14583	18.118253	284.669963	25.2	59	0.01	6	19.4	15.4	1017.1	384.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	34000	38095.15278	18.06924	284.645753	25.24	58	0.01	5.3	19.5	14.7	1017.2	384.48	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	35000	38095.15972	18.020251	284.621203	25.31	59	0.01	4.2	19.5	13.2	1017.2	384.46	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	40000	38095.16667	17.971177	284.596866	25.3	57	0.01	6	19.5	14.8	1017.1	384.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	41000	38095.17361	17.922359	284.572499	25.39	58	0.01	5.1	19.3	13.8	1017	384.2	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	42000	38095.18056	17.873792	284.548334	25.4	57	0.01	5.5	19.3	14.2	1016.7	384.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	43000	38095.1875	17.825398	284.524224	25.4	58	0.01	4.5	19.2	13.3	1016.7	384.16	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	44000	38095.19444	17.777126	284.499989	25.4	58	0.01	4.2	19.2	13.5	1016.5	384.17	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	45000	38095.20139	17.728539	284.475622	25.4	58	0.01	4.1	19.4	13.2	1016.4	384.05	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	50000	38095.20833	17.680179	284.451179	25.4	56	0.01	4.3	19.2	14	1016.3	384.08	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	51000	38095.21528	17.631637	284.426765	25.4	58	0.01	3.6	19.4	13.4	1016.1	384.18	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	52000	38095.22222	17.582955	284.402509	25.46	59	0.01	4.3	19.4	13.4	1015.9	384	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	53000	38095.22917	17.533695	284.378016	25.44	57	0.01	4	19.7	13.9	1015.7	384.05	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	54000	38095.23611	17.483962	284.35322	25.5	58	0.01	4	19.7	14	1015.5	383.96	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	55000	38095.24306	17.434451	284.328556	25.46	59	0.01	3.7	19.7	13.6	1015.4	384.04	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	60000	38095.25	17.385027	284.303833	25.53	61	0.01	3.6	19.7	13.7	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	61000	38095.25694	17.335438	284.278958	25.42	57	0.01	5.1	19.8	15.3	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	62000	38095.26389	17.285664	284.253919	25.53	59	0.01	3	19.8	13	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	63000	38095.27083	17.235884	284.229282	25.46	60	0.01	3.6	19.7	13.7	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	64000	38095.27778	17.186106	284.20507	25.56	62	0.01	4.1	19.7	13.6	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	65000	38095.28472	17.136277	284.181465	25.54	61	0.01	4.3	19.6	14.1	1014.4	384.01	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	70000	38095.29167	17.08672	284.158416	25.5	60	0.01	3.4	19.4	13.4	1014.4	384.11	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	71000	38095.29861	17.037139	284.135797	25.54	61	0.01	2.7	19.4	12.7	1014.3	384.72	0.69	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	72000	38095.30556	16.988197	284.112282	25.64	62	0.01	2.9	19.3	12.6	1014.1	384.25	0.45	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	73000	38095.3125	16.939344	284.089137	25.52	62	0.01	3.6	19.2	13.5	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	74000	38095.31945	16.890625	284.06661	25.48	62	0.01	3.7	19	13.5	1014	384.31	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	75000	38095.32639	16.842595	284.044223	25.5	64	0.01	3.9	18.8	13.5	1014	384.2	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	80000	38095.33333	16.795222	284.021756	25.5	63	0.01	4.2	18.6	13.8	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	81000	38095.34028	16.747909	283.999327	25.62	63	0.01	4.2	18.6	13.8	1013.8	385.09	0.74	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	82000	38095.34722	16.700787	283.977036	25.7	63	0.01	3.7	18.5	13	1013.6	384.35	0.71	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	83000	38095.35417	16.654033	283.954201	25.68	64	0.01	3.7	18.5	13.1	1013.6	384.1	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	84000	38095.36111	16.608301	283.930036	25.7	64	0.01	3.4	18.3	12.8	1013.6	384.27	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	85000	38095.36806	16.562777	283.905898	25.7	64	0.01	3.7	18.3	13	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	90000	38095.375	16.517555	283.881616	25.71	63	0.01	4.3	18.2	13.6	1013.5	384.29	0.9	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	91000	38095.38195	16.472873	283.85738	25.74	65	0.01	4.3	18	13.3	1013.4	383.95	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	92000	38095.38889	16.428601	283.833012	25.71	66	0.01	4.4	17.9	13.6	1013.3	384.13	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	93000	38095.39583	16.384591	283.808441	25.84	67	0.01	3.4	18	12.1	1013.4	384.01	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	94000	38095.40278	16.340646	283.783543	25.82	66	0.01	4.2	18	13.3	1013.4	383.98	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	95000	38095.40972	16.296773	283.758441	25.87	67	0.01	3.7	17.9	12.5	1013.4	383.91	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	100000	38095.41667	16.253446	283.732782	25.9	67	0.01	4	17.9	13.2	1013.5	384.09	0.4	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	101000	38095.42361	16.211456	283.705028	25.96	68	0.01	3.1	17.8	12.3	1013.5	384.58	0.54	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	102000	38095.43056	16.169717	283.677141	25.96	68	0.01	3.8	17.8	13	1013.5	384.14	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	103000	38095.4375	16.128227	283.649469	24.73	67	0.01	11.8	17.4	10.6	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	104000	38095.44445	16.08818	283.621867	22.68	75	0.01	13	17.2	10.7	1013.6	380.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	105000	38095.45139	16.048771	283.593853	22.6	79	0.01	12.3	17.1	10.3	1013.8	380.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	110000	38095.45833	16.009173	283.565545	22.67	80	0.01	12	17.4	11.1	1014	380.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	111000	38095.46528	15.969169	283.53691	22.33	80	0.01	11.3	17.4	10.9	1014.1	380.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	112000	38095.47222	15.92923	283.507976	22.07	81	0.01	10.7	17.6	10.5	1014.3	380.73	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	113000	38095.47917	15.889352	283.478529	22.23	81	0.02	9.9	17.5	9.7	1014.2	381	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	114000	38095.48611	15.849178	283.449693	22.19	82	0.02	9	17.5	9.4	1014.3	381.03	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	115000	38095.49306	15.808795	283.421382	22.21	82	0.05	8.5	17.5	9.2	1014.3	380.92	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	120000	38095.5	15.76802	283.393952	22.12	82	0.09	6.6	17.5	9.1	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	121000	38095.50695	15.726344	283.367487	22.43	82	0.12	7.2	17.5	10.3	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	122000	38095.51389	15.684206	283.341648	22.7	81	0.13	8.6	17.7	12	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	123000	38095.52083	15.641711	283.315831	22.97	80	0.1	7.8	17.7	11.9	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	124000	38095.52778	15.604222	283.28429	23.1	80	0.15	3.9	17.5	11	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	125000	38095.53472	15.56895	283.250153	23.3	79	0.16	6.6	17.5	11.3	1014.5	381.21	0.7	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	130000	38095.54167	15.525244	283.226736	23.51	77	0.16	7.5	17.7	11.9	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	131000	38095.54861	15.481055	283.203367	23.84	76	0.18	5.7	18	10.1	1014.6	381.42	0.8	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	132000	38095.55556	15.43652	283.179908	24.22	75	0.23	6	17.8	9.6	1014.6	380.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	133000	38095.5625	15.390673	283.160217	24.63	72	0.26	7.7	17.9	9.7	1014.6	380.68	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	134000	38095.56945	15.343954	283.14227	25.05	70	0.26	6.9	17.9	9.4	1014.6	380.61	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	135000	38095.57639	15.297076	283.123983	25.41	69	0.27	7.6	18	9.3	1014.6	380.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	140000	38095.58333	15.250407	283.105616	25.85	69	0.35	8.5	18	10	1014.5	380.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	141000	38095.59028	15.203531	283.086669	26.09	69	0.39	7.7	18.1	9.6	1014.6	380.74	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	142000	38095.59722	15.156079	283.067222	26.26	70	0.47	8	18.5	9.8	1014.6	380.76	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	143000	38095.60417	15.108314	283.047481	26.51	70	0.62	8.1	18.4	10.1	1014.7	380.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	144000	38095.61111	15.060424	283.027764	26.8	69	0.55	7.8	18.5	10.5	1014.8	380.85	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	145000	38095.61806	15.012474	283.007787	26.99	68	0.63	7.1	18.8	10.4	1014.9	380.99	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	150000	38095.625	14.964913	282.986143	27.14	69	0.66	6.1	18.8	9.9	1014.9	380.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	151000	38095.63195	14.918413	282.960583	27.31	68	0.94	5.9	18.9	9.5	1014.8	380.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	152000	38095.63889	14.872157	282.934396	27.48	67	0.94	5.8	18.9	9.6	1014.7	380.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	153000	38095.64583	14.825862	282.908149	27.61	65	0.95	6	19	9.3	1014.8	380.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	154000	38095.65278	14.779357	282.881818	27.45	66	0.96	5.4	19	8.9	1014.7	380.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	155000	38095.65972	14.732804	282.855447	27.25	67	0.96	5.3	19.1	8.8	1014.6	380.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	160000	38095.66667	14.685794	282.829415	27.3	68	1.02	5.7	19.2	9.1	1014.7	380.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	161000	38095.67361	14.638108	282.804673	27.57	68	0.71	5.1	19.1	9.4	1014.6	380.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	162000	38095.68056	14.590404	282.780094	27.55	67	0.8	6.4	19.1	9.5	1014.4	380.62	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	163000	38095.6875	14.542693	282.755761	27.88	62	1.11	7.7	19.1	10.1	1014.3	380.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	164000	38095.69444	14.495111	282.73132	28.21	59	0.68	7.5	19	10.3	1014.1	380.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	165000	38095.70139	14.447753	282.706934	27.98	61	0.27	7.4	19	9.3	1014.1	380.55	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	170000	38095.70833	14.400644	282.682499	27.37	64	0.31	8.1	18.9	8.9	1014.1	380.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	171000	38095.71528	14.353668	282.658197	27.38	65	1.08	8	18.9	9.6	1014	380.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	172000	38095.72222	14.306616	282.633905	27.64	64	1	8	18.8	9.8	1014	380.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	173000	38095.72917	14.259689	282.609716	27.77	64	0.71	7.9	18.8	9.8	1013.9	380.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	174000	38095.73611	14.212663	282.585634	27.83	63	0.73	8.2	18.9	10.2	1013.7	380.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	175000	38095.74306	14.165851	282.56132	27.95	62	1.03	8	18.8	10.2	1013.6	380.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	180000	38095.75	14.11916	282.536988	28	62	1.03	7.7	18.8	9.9	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	181000	38095.75694	14.072292	282.512734	27.9	63	0.98	7.1	18.9	9.7	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	182000	38095.76389	14.025243	282.488528	27.95	62	0.98	7.9	18.9	10.2	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	183000	38095.77083	13.978112	282.464127	28.03	61	0.71	8.3	19	10.3	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	184000	38095.77778	13.930788	282.439599	27.99	61	0.98	8.3	19	10.2	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	185000	38095.78472	13.883517	282.414959	28	61	0.84	7.8	19.1	10.3	1012.8	380.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	190000	38095.79167	13.836311	282.390005	28	62	0.85	7.9	19	10.2	1012.7	380.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	191000	38095.79861	13.789839	282.363872	28	62	0.9	7.7	19	10.3	1012.5	380.37	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	192000	38095.80556	13.743426	282.337608	28.01	62	0.84	7.6	19	10.1	1012.4	380.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	193000	38095.8125	13.697044	282.311301	28.04	61	0.73	7	18.9	10.1	1012.4	380.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	194000	38095.81944	13.650744	282.285025	28.1	61	0.8	6.9	19	10.1	1012.3	380.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	195000	38095.82639	13.604081	282.258931	28.06	62	0.62	6.8	19	9.9	1012.3	380.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	200000	38095.83333	13.55749	282.232937	27.95	62	0.73	6.8	19.1	10.2	1012.2	380.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	201000	38095.84028	13.510596	282.206764	28	62	0.6	6.4	19.2	9.8	1012.2	380.32	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	202000	38095.84722	13.463569	282.180324	27.89	62	0.63	6.5	19.2	9.7	1012.1	380.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	203000	38095.85417	13.416755	282.153998	27.83	62	0.6	6.5	19.2	10.2	1011.9	380.22	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	204000	38095.86111	13.369899	282.127389	27.9	62	0.56	6.5	19.2	10.3	1011.8	380.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	205000	38095.86806	13.32292	282.100481	27.86	62	0.52	6.3	19.3	10	1011.9	380.2	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	210000	38095.875	13.275918	282.073561	27.8	63	0.46	5.9	19.3	10	1011.9	380.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	211000	38095.88194	13.228919	282.04668	27.73	64	0.37	5.9	19.4	9.8	1011.8	380.2	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	212000	38095.88889	13.181426	282.019678	27.7	64	0.37	6	19.6	10	1011.6	380.19	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	213000	38095.89583	13.133574	281.992629	27.65	64	0.33	5.8	19.6	10.2	1011.6	380.19	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	214000	38095.90278	13.085906	281.965812	27.6	65	0.29	5.6	19.4	10	1011.5	380.18	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	215000	38095.90972	13.038866	281.939459	27.6	65	0.28	5.6	19.2	10.3	1011.4	380.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	220000	38095.91667	12.99167	281.913769	27.6	65	0.23	5.7	19.1	10.3	1011.5	380.19	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	221000	38095.92361	12.943771	281.889923	27.67	65	0.21	5	19.1	10.3	1011.5	380.21	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	222000	38095.93056	12.896158	281.866165	27.68	65	0.17	4.9	18.9	10.9	1011.6	380.25	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	223000	38095.9375	12.848423	281.842802	27.6	66	0.15	4.9	19	10.9	1011.6	380.28	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	224000	38095.94444	12.800399	281.819402	27.55	66	0.1	4.9	19.1	10.9	1011.7	380.35	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	225000	38095.95139	12.752358	281.796124	27.39	68	0.03	5	19.1	10	1011.7	380.22	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	230000	38095.95833	12.704439	281.772798	27.19	68	0.02	5.2	19	10.6	1011.8	380.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	231000	38095.96528	12.656919	281.749311	27.1	67	0.02	5	18.9	10.6	1012	380.23	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	232000	38095.97222	12.609531	281.725795	27.1	68	0.01	4.5	18.8	10.6	1012	380.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	233000	38095.97917	12.562635	281.702633	27.06	68	0.01	4.9	18.6	11	1012.2	380.27	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	234000	38095.98611	12.516091	281.679675	27.02	68	0.01	5.3	18.5	10.9	1012.1	380.27	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/18/2004	235000	38095.99306	12.469637	281.657143	27.01	68	0.01	4.7	18.4	10.7	1012.1	380.28	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	0	38096	12.423324	281.634899	27.01	69	0.01	4.6	18.2	10.8	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	1000	38096.00694	12.377334	281.613075	27	69	0.01	3.8	18.1	10.1	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	2000	38096.01389	12.33135	281.59159	27	70	0.01	4	18.1	10.6	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	3000	38096.02083	12.285417	281.570296	27	70	0.01	4	18	10.7	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	4000	38096.02778	12.239792	281.549368	27	70	0.01	3.8	17.9	10.7	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	5000	38096.03472	12.193926	281.528619	26.95	70	0.01	4.2	18	11.4	1012.2	380.27	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	10000	38096.04167	12.148113	281.507736	26.92	70	0.01	4	18	11.5	1012.3	380.27	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	11000	38096.04861	12.102421	281.486779	26.91	69	0.01	3.5	17.9	11	1012.3	380.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	12000	38096.05556	12.056742	281.465497	26.92	70	0.01	3.4	18.1	10.5	1012.2	380.26	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	13000	38096.0625	12.010962	281.443741	26.9	69	0.01	3.2	18.1	11.1	1012.2	380.31	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	14000	38096.06944	11.965155	281.421652	26.9	70	0.01	2.4	18.2	10.6	1012.5	380.42	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	15000	38096.07639	11.919135	281.39908	26.9	71	0.01	2.7	18.4	10.8	1012.6	380.7	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	20000	38096.08333	11.873041	281.375819	26.84	70	0.01	2.7	18.5	10.8	1012.7	380.51	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	21000	38096.09028	11.827454	281.35045	26.85	70	0.01	2.9	18.7	10.7	1012.8	380.36	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	22000	38096.09722	11.781945	281.324324	26.86	70	0.01	3.5	18.7	10.7	1012.8	380.38	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	23000	38096.10417	11.736426	281.298339	26.89	70	0.01	3.4	18.7	11.2	1012.9	380.36	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	24000	38096.11111	11.691119	281.272228	26.92	70	0.01	3.1	18.6	11.4	1012.8	380.4	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	25000	38096.11806	11.645881	281.246185	26.91	70	0.01	2.8	18.6	11	1012.8	380.36	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	30000	38096.125	11.600484	281.220641	26.9	70	0.01	3.5	18.6	11.3	1012.8	380.37	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	31000	38096.13194	11.554882	281.194902	26.95	70	0.01	3.1	18.7	11.2	1012.9	380.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	32000	38096.13889	11.509436	281.168931	26.93	70	0.01	3.1	18.7	11.3	1012.9	380.43	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	33000	38096.14583	11.464051	281.143242	26.95	70	0.01	2.9	18.6	11.3	1012.8	380.5	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	34000	38096.15278	11.41873	281.117696	26.9	70	0.01	3.1	18.6	12.2	1012.8	380.52	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	35000	38096.15972	11.373238	281.092204	26.88	70	0.01	2.8	18.6	11.6	1012.7	380.44	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	40000	38096.16667	11.328046	281.06683	26.91	71	0.01	2.5	18.5	10.6	1012.7	380.46	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	41000	38096.17361	11.282689	281.041729	26.9	71	0.01	2.6	18.6	10.8	1012.7	380.43	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	42000	38096.18056	11.236906	281.016552	26.9	71	0.01	1.9	18.8	10	1012.6	380.43	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	43000	38096.1875	11.191056	280.99138	26.9	71	0.01	2.2	18.6	10.3	1012.4	380.39	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	44000	38096.19444	11.145237	280.966556	26.9	72	0.01	2.1	18.7	10.4	1012.2	380.5	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	45000	38096.20139	11.099158	280.941791	26.89	71	0.01	2.5	18.7	11	1012.1	380.44	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	50000	38096.20833	11.052896	280.917067	26.89	70	0.01	2.7	18.8	11.5	1012	380.46	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	51000	38096.21528	11.006524	280.892432	26.91	70	0.01	2.7	18.8	10.8	1011.8	380.48	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	52000	38096.22222	10.959916	280.867899	26.93	70	0.01	2.6	18.9	10.9	1011.7	380.44	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	53000	38096.22917	10.913018	280.843357	26.92	71	0.01	3	18.9	10.7	1011.6	380.38	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	54000	38096.23611	10.865999	280.818965	26.93	71	0.01	2.5	19	10.1	1011.6	380.35	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	55000	38096.24306	10.818865	280.79466	26.92	71	0.01	3.2	18.9	10.6	1011.3	380.45	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	60000	38096.25	10.772029	280.770379	26.92	71	0.01	3	18.9	11.1	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	61000	38096.25695	10.724986	280.746501	26.96	71	0.01	2.4	18.8	11.2	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	62000	38096.26389	10.678241	280.722916	26.94	71	0.01	2.4	18.6	11.3	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	63000	38096.27083	10.631589	280.700015	26.98	71	0.01	3.1	18.6	10.2	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	64000	38096.27778	10.584777	280.677262	26.91	71	0.01	2.4	18.5	11	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	65000	38096.28472	10.538179	280.654941	26.9	71	0.01	3.1	18.5	10.7	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	70000	38096.29167	10.490863	280.633835	26.9	71	0.01	2.7	18.5	10.3	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	71000	38096.29861	10.442426	280.616012	26.91	71	0.01	3	18.4	10.2	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	72000	38096.30556	10.393945	280.598746	26.9	72	0.01	2.7	18.4	10.6	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	73000	38096.3125	10.345354	280.581661	26.9	72	0.01	2.5	18.5	10.7	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	74000	38096.31945	10.296416	280.564583	26.9	73	0.01	2.2	18.6	10.5	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	75000	38096.32639	10.247645	280.547705	26.85	73	0.01	1.7	18.5	9.7	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	80000	38096.33333	10.199144	280.530906	26.85	73	0.01	2.4	18.2	10.1	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	81000	38096.34028	10.152944	280.509595	26.85	72	0.01	3	18.4	10.2	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	82000	38096.34722	10.107043	280.486387	26.8	71	0.01	3	18.4	10.5	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	83000	38096.35417	10.06123	280.463121	26.7	69	0.01	3.3	18.4	11.6	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/19/2004	84000	38096.36111	10.015668	280.439728	26.65	69	0.01	2.7	18.3	11.2	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	2000	38098.01389	7.951016	280.288717	27.13	73	0.01	10	20.2	8.3	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	3000	38098.02083	7.898357	280.269277	26.8	72	0.01	10.4	20.1	10.7	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	4000	38098.02778	7.845987	280.249107	26.71	73	0.01	10.2	20.1	11	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	5000	38098.03472	7.793619	280.229581	26.57	73	0.01	9.8	20	11.2	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	10000	38098.04167	7.741289	280.21048	26.5	73	0.01	9.6	19.9	11.3	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	11000	38098.04861	7.687839	280.194401	26.5	73	0.01	7.7	20.4	10.8	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	12000	38098.05556	7.632548	280.180359	26.52	73	0.01	9	20.2	11.3	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	13000	38098.0625	7.580226	280.159781	26.5	73	0.01	8.6	20.2	11.3	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	14000	38098.06944	7.528175	280.13866	26.43	73	0.01	8.5	20.1	11.3	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	15000	38098.07639	7.476193	280.117486	26.39	73	0.01	8.8	20	11.2	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	20000	38098.08333	7.424285	280.095639	26.33	72	0.01	8.6	20.3	11.4	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	21000	38098.09028	7.374042	280.071151	26.39	72	0.01	10.2	19	11.8	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	22000	38098.09722	7.342118	280.029273	26.4	70	0.01	14.2	19.4	12.1	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	23000	38098.10417	7.314917	279.98194	26.41	69	0.01	13.7	19.7	12.1	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	24000	38098.11111	7.288068	279.933944	26.4	67	0.01	13.4	19.8	11.6	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	25000	38098.11806	7.261846	279.885535	26.5	66	0.01	12.4	19.7	10.9	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	30000	38098.125	7.236174	279.83669	26.62	65	0.01	11.9	19.9	10.7	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	31000	38098.13194	7.213383	279.785801	26.68	66	0.01	11.4	20	9.6	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	32000	38098.13889	7.193133	279.733544	26.7	65	0.01	11.4	20.1	9.7	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	33000	38098.14583	7.169067	279.683055	26.77	65	0.01	11.6	19.9	9.7	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	34000	38098.15278	7.144721	279.633771	26.9	64	0.01	11.1	19.5	8.5	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	35000	38098.15972	7.120527	279.58489	26.99	61	0.01	10.4	19.5	8.4	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	40000	38098.16667	7.101161	279.535273	27.1	64	0.01	9.6	18.8	3	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	41000	38098.17361	7.09801	279.481875	27.06	64	0.01	9.1	19.4	2.6	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	42000	38098.18056	7.096335	279.427457	26.94	66	0.01	10.4	19.5	0.6	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	43000	38098.1875	7.094828	279.373305	26.75	68	0.01	10.4	19.4	1.4	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	44000	38098.19444	7.094521	279.319266	26.99	63	0.01	10.8	19.2	1.2	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	45000	38098.20139	7.094784	279.266887	26.85	68	0.01	12.1	18.2	2.8	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	50000	38098.20833	7.095464	279.216916	26.38	71	0.01	11.5	17.7	2.5	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	51000	38098.21528	7.096783	279.167039	26.2	72	0.01	9.9	18	2.7	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	52000	38098.22222	7.097136	279.116492	25.93	71	0.01	9.6	18.1	3	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	53000	38098.22917	7.095274	279.066068	26.31	71	0.01	9.6	18	2.3	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	54000	38098.23611	7.092951	279.015735	26.61	71	0.01	9.9	18.1	2.1	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	55000	38098.24306	7.090649	278.965258	26.75	70	0.01	9.7	18.1	1.9	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	60000	38098.25	7.08846	278.914817	26.87	68	0.01	10.5	18	2.4	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	61000	38098.25694	7.087442	278.864691	27.04	65	0.01	11.1	18	3.4	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	62000	38098.26389	7.086743	278.814386	27.18	63	0.01	11.7	18	4.4	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	63000	38098.27083	7.086308	278.764101	27.19	62	0.01	11.8	18	7	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	64000	38098.27778	7.086346	278.713313	27.2	63	0.01	11.3	18.3	7.1	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	65000	38098.28472	7.086566	278.661926	27.29	64	0.01	11	18.4	7.5	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	70000	38098.29167	7.087436	278.610591	27.14	64	0.01	11	18.3	7.9	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	71000	38098.29861	7.091037	278.559774	27.08	64	0.01	11.1	18.2	8.6	-47.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	72000	38098.30556	7.097249	278.508754	26.98	63	0.01	11.5	18.6	9.6	117.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	73000	38098.3125	7.104988	278.456582	26.94	62	0.01	11	19.1	9	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	74000	38098.31944	7.112427	278.403809	26.88	64	0.01	9.6	18.9	7.3	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	75000	38098.32639	7.118521	278.351618	26.75	66	0.01	7.6	18.7	5.1	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	80000	38098.33333	7.123724	278.299437	26.61	68	0.01	7	18.9	3.7	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	81000	38098.34028	7.123177	278.246724	26.54	69	0.01	5.8	18.8	3.9	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	82000	38098.34722	7.120793	278.194332	26.55	70	0.01	7.3	18.7	2.4	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/21/2004	83000	38098.35417	7.117838	278.142261	26.54	69	0.01	7.4	18.7	2.3	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.56	27.58	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.669	0.12	-999.9	-999.9
PX90W	04/21/2004	84000	38098.36111	7.119906	278.090168	26.68	69	0.01	6.7	18.8	2.9	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.65	27.67	0.42	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.623	0.238	-999.9	-999.9
PX90W	04/21/2004	85000	38098.36806	7.125289	278.037606	26.74	68	0.01	7.1	19	2.7	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.02	28.05	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.469	0.166	-999.9	-999.9
PX90W	04/21/2004	90000	38098.375	7.132842	277.985934	26.87	67	0.01	7.9	18.4	2.5	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.85	28.89	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.071	0.137	-999.9	-999.9
PX90W	04/21/2004	91000	38098.38194	7.149591	277.937514	27.04	66	0.01	8	18.3	2.9	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.26	29.3	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.786	0.065	-999.9	-999.9
PX90W	04/21/2004	92000	38098.38889	7.167259	277.889009	27.19	65	0.01	8	18.6	3.1	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.34	29.38	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.802	0.036	-999.9	-999.9
PX90W	04/21/2004	93000	38098.39583	7.185376	277.84	27.3	66	0.01	8.4	18.7	2.6	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.31	29.35	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.761	0.063	-999.9	-999.9
PX90W	04/21/2004	94000	38098.40278	7.203817	277.790942	27.3	67	0.01	8.4	18.8	2.3	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.36	29.4	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.636	0.04	-999.9	-999.9
PX90W	04/21/2004	95000	38098.40972	7.222553	277.741777	27.13	69	0.01	7.6	18.8	3.9	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.95	28.98	0.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.943	0.211	-999.9	-999.9
PX90W	04/21/2004	100000	38098.41667	7.241837	277.692968	27	70	0.01	7	18.8	4.9	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.03	29.07	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.81	0.131	-999.9	-999.9
PX90W	04/21/2004	101000	38098.42361	7.261324	277.644291	27.02	72	0.01	6.6	18.6	4.2	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.39	29.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.602	0.018	-999.9	-999.9
PX90W	04/21/2004	102000	38098.43056	7.280907	277.596651	27.07	72	0.01	8.5	18.2	4.5	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.4	29.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.571	0.033	-999.9	-999.9
PX90W	04/21/2004	103000	38098.4375	7.301004	277.550411	27.02	74	0.01	10.6	18	4.2	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.38	29.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.653	0.034	-999.9	-999.9
PX90W	04/21/2004	104000	38098.44445	7.322034	277.504686	26.82	75	0.01	9.8	18	3.5	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.41	29.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.78	0.032	-999.9	-999.9
PX90W	04/21/2004	105000	38098.45139	7.346878	277.46067	26.71	76	0.01	9.1	18.1	2.8	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.48	29.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.739	0.016	-999.9	-999.9
PX90W	04/21/2004	110000	38098.45833	7.374727	277.417941	26.65	75	0.01	8.8	18.3	3.1	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.51	29.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.715	0.06	-999.9	-999.9
PX90W	04/21/2004	111000	38098.46528	7.402891	277.375226	26.7	75	0.01	9.1	18.2	4.2	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.55	29.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.712	0.018	-999.9	-999.9
PX90W	04/21/2004	112000	38098.47222	7.430923	277.332638	26.75	74	0.02	8.4	18.3	4.3	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.54	29.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.683	0.035	-999.9	-999.9
PX90W	04/21/2004	113000	38098.47917	7.456524	277.288677	26.92	73	0.03	9.2	18.2	3.9	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.56	29.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.694	0.012	-999.9	-999.9
PX90W	04/21/2004	114000	38098.48611	7.477397	277.242253	27.05	73	0.05	8.6	18.2	3.4	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.57	29.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.696	0.005	-999.9	-999.9
PX90W	04/21/2004	115000	38098.49306	7.498263	277.195461	27.1	72	0.08	9.3	18.4	4.5	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.57	29.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.691	0.003	-999.9	-999.9
PX90W	04/21/2004	120000	38098.5	7.518756	277.148227	27.12	72	0.08	9.3	18.4	3.9	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.55	29.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.693	0.003	-999.9	-999.9
PX90W	04/21/2004	121000	38098.50695	7.537926	277.100529	27.11	73	0.08	9.8	18.4	4.1	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.55	29.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.697	0.018	-999.9	-999.9
PX90W	04/21/2004	122000	38098.51389	7.55728	277.052698	27.09	73	0.1	10.6	18.5	5.5	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.56	29.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.669	0.008	-999.9	-999.9
PX90W	04/21/2004	123000	38098.52083	7.576837	277.004758	27.08	73	0.07	11	18.6	5.8	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.58	29.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.67	0.006	-999.9	-999.9
PX90W	04/21/2004	124000	38098.52778	7.596231	276.956711	27	74	0.06	11.9	18.5	6.6	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.57	29.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.691	0.019	-999.9	-999.9
PX90W	04/21/2004	125000	38098.53472	7.615785	276.908774	26.91	74	0.12	12	18.6	7	1008.3	381.44	0.03	0	363.15	0.07	0	364.24	0.07	0	29.55	29.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.753	0.014	-999.9	-999.9
PX90W	04/21/2004	130000	38098.54167	7.635497	276.860597	26.86	74	0.22	12.6	18.5	6.4	1008.6	381.51	0.05	0	363.33	0.09	0	364.42	0.09	0	29.54	29.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.779	0.004	-999.9	-999.9
PX90W	04/21/2004	131000	38098.54861	7.654893	276.813207	26.92	74	0.22	12.9	18.3	6.9	1008.7	381.68	0.08	0	363.57	0.08	0	364.66	0.08	0	29.53	29.57	0.01	388.38	0.34	369.99	0.34	370.54	0.34	389	0.34	371.66	0.34	6.97	7.32	7	32.808	0.012	-999.9	-999.9
PX90W	04/21/2004	132000	38098.55556	7.674257	276.7657	27	74	0.12	13.5	18.4	7.2	1008.8	381.77	0.05	0	363.67	0.08	0	364.77	0.08	0	29.53	29.57	0.02	388.73	0.31	370.33	0.29	370.9	0.31	389.35	0.32	372.01	0.31	7.23	7.58	7.24	32.806	0.015	-999.9	-999.9
PX90W	04/21/2004	133000	38098.5625	7.694039	276.717867	26.91	73	0.07	13.2	18.6	6.8	1009	381.72	0.07	0	363.69	0.05	0	364.79	0.06	0	29.52	29.56	0.02	387.97	0.72	369.69	0.67	370.26	0.66	388.6	0.72	371.37	0.66	6.57	6.88	6.58	32.769	0.041	-999.9	-999.9
PX90W	04/21/2004	134000	38098.56945	7.714544	276.669733	26.91	73	0.07	12.7	18.8	6.9	1009.3	381.63	0.03	0	363.75	0.05	0	364.85	0.05	0	29.51	29.55	0.04	388.76	0.94	370.58	0.89	371.16	0.87	389.41	0.91	372.28	0.87	7.41	7.78	7.43	32.777	0.031	-999.9	-999.9
PX90W	04/21/2004	135000	38098.57639	7.735717	276.621189	26.92	73	0.13	11.1	19.1	5.9	1009.3	381.67	0.04	0	363.76	0.1	0	364.85	0.1	0	29.56	29.61	0.07	388.98	0.98	370.77	0.91	371.41	0.94	389.7	1.01	372.53	0.94	7.65	8.03	7.68	32.739	0.055	-999.9	-999.9
PX90W	04/21/2004	140000	38098.58333	7.757743	276.572924	26.99	73	0.17	10.5	18.8	5.9	1009.4	381.76	0.05	0	363.9	0.07	0	365	0.06	0	29.53	29.57	0.03	389.94	1.73	371.74	1.66	372.33	1.68	390.6	1.76	373.45	1.69	8.43	8.84	8.45	32.857	0.017	-999.9	-999.9
PX90W	04/21/2004	141000	38098.59028	7.781547	276.525601	27.12	72	0.22	10.1	19	5.7	1009.5	381.81	0.03	0	364.01	0.07	0	365.11	0.07	0	29.5	29.54	0.02	390.84	0.74	372.66	0.7	373.21	0.7	391.46	0.74	374.34	0.7	9.2	9.65	9.23	32.863	0.06	-999.9	-999.9
PX90W	04/21/2004	142000	38098.59722	7.801825	276.476703	27.22	71	0.29	11.2	18.9	6.2	1009.9	381.86	0.07	0	364.2	0.14	0	365.3	0.14	0	29.5	29.54	0.02	393.81	0.44	375.64	0.49	376.2	0.49	394.43	0.44	377.33	0.49	12	12.57	12.03	32.978	0.011	-999.9	-999.9
PX90W	04/21/2004	143000	38098.60417	7.819551	276.42726	27.27	72	0.27	12.8	18.6	7.7	1010.2	381.89	0.07	0	364.35	0.09	0	365.45	0.09	0	29.5	29.54	0.01	395.86	0.44	377.71	0.45	378.28	0.44	396.49	0.44	379.42	0.45	13.93	14.6	13.97	33.014	0.015	-999.9	-999.9
PX90W	04/21/2004	144000	38098.61111	7.837259	276.378034	27.15	73	0.2	11.7	18.9	8	1010.2	381.95	0.03	0	364.42	0.05	0	365.52	0.05	0	29.48	29.52	0.01	399.71	1.43	381.4	1.37	381.97	1.37	400.35	1.43	383.13	1.37	17.55	18.4	17.61	33.126	0.028	-999.9	-999.9
PX90W	04/21/2004	145000	38098.61806	7.855033	276.328361	27.11	73	0.23	12.8	18.8	8.6	1010.2	381.9	0.05	0	364.38	0.05	0	365.48	0.05	0	29.49	29.53	0.02	402.73	0.24	384.28	0.24	384.86	0.24	403.37	0.24	386.02	0.24	20.48	21.47	20.54	33.188	0.006	-999.9	-999.9
PX90W	04/21/2004	150000	38098.625	7.873866	276.279177	27.16	71	0.2	11.4	18.9	7.4	1010.2	381.66	0.11	0	364.23	0.12	0	365.33	0.12	0	29.39	29.43	0.02	402.12	0.44	383.79	0.43	384.37	0.43	402.76	0.44	385.53	0.43	20.14	21.1	20.2	33.186	0.006	-999.9	-999.9
PX90W	04/21/2004	151000	38098.63195	7.896628	276.230987	27.27	70	0.2	10.8	19.2	6.5	1010.1	381.49	0.06	0	363.98	0.06	0	365.08	0.06	0	29.43	29.47	0.02	401.25	0.38	382.86	0.35	383.44	0.35	401.88	0.38	384.6	0.35	19.46	20.39	19.52	33.142	0.024	-999.9	-999.9
PX90W	04/21/2004	152000	38098.63889	7.920034	276.182486	27.2	70	0.14	11.2	19.2	7.5	1010.1	381.53	0.03	0	364.09	0.05	0	365.19	0.04	0	29.34	29.38	0.02	398.95	0.91	380.75	0.88	381.32	0.88	399.59	0.91	382.48	0.88	17.23	18.06	17.29	33.076	0.029	-999.9	-999.9
PX90W	04/21/2004	153000	38098.64583	7.943604	276.134264	27.18	71	0.16	11.1	19.2	8.1	1009.9	381.53	0.04	0	364.03	0.06	0	365.13	0.06	0	29.33	29.37	0.03	398.87	1.44	380.6	1.36	381.17	1.37	399.5	1.45	382.32	1.37	17.14	17.97	17.19	33.047	0.046	-999.9	-999.9
PX90W	04/21/2004	154000	38098.65278	7.96743	276.085824	27.24	71	0.18	11.8	19.3	7.5	1009.8	381.45	0.07	0	363.86	0.07	0	364.96	0.07	0	29.42	29.46	0.02	398.24	0.5	379.91	0.48	380.48	0.48	398.87	0.5	381.63	0.48	16.62	17.42	16.67	32.989	0.007	-999.9	-999.9
PX90W	04/21/2004	155000	38098.65972	7.990314	276.037231	27.2	72	0.2	11.5	19.2	7.4	1010.1	381.36	0.05	0	363.85	0.05	0	364.95	0.05	0	29.43	29.47	0.05	396.76	0.36	378.58	0.37	379.14	0.37	397.4	0.36	380.29	0.38	15.29	16.04	15.34	32.983	0.011	-999.9	-999.9
PX90W	04/21/2004	160000	38098.66667	8.012749	275.988461	27.14	72	0.23	11.9	19.2	7.7	1010.2	381.44	0.03	0	363.89	0.03	0	364.99	0.03	0	29.52	29.56	0.01	396.41	0.27	378.2	0.29	378.77	0.29	397.04	0.27	379.91	0.29	14.88	15.6	14.92	32.961	0.003	-999.9	-999.9
PX90W	04/21/2004	161000	38098.67361	8.03512	275.939529	27.3	72	0.38	11.4	19.2	6.8	1010.1	381.46	0.05	0	363.87	0.05	0	364.97	0.05	0	29.54	29.58	0.02	396.25	0.27	378.02	0.27	378.62	0.28	396.93	0.29	379.77	0.28	14.75	15.47	14.8	32.959	0.003	-999.9	-999.9
PX90W	04/21/2004	162000	38098.68056	8.057018	275.89125	27.4	71	0.36	10	18.8	5.8	1010.2	381.34	0.07	0	363.82	0.08	0	364.92	0.08	0	29.5	29.54	0.03	395.05	0.41	376.94	0.37	377.5	0.37	395.68	0.41	378.64	0.38	13.68	14.34	13.72	32.946	0.015	-999.9	-999.9
PX90W	04/21/2004	163000	38098.6875	8.078561	275.843323	27.47	71	0.29	9.7	18.7	6.6	1010.2	381.35	0.04	0	363.93	0.08	0	365.04	0.08	0	29.36	29.4	0.06	395.82	1	377.78	0.95	378.35	0.95	396.45	1	379.49	0.95	14.42	15.1	14.45	32.973	0.026	-999.9	-999.9
PX90W	04/21/2004	164000	38098.69445	8.100027	275.795788	27.49	71	0.27	10.4	18.7	6.9	1010.2	381.45	0.1	0	363.99	0.12	0	365.09	0.12	0	29.44	29.48	0.02	395.15	0.41	377.09	0.39	377.65	0.4	395.78	0.41	378.8	0.4	13.66	14.33	13.71	32.937	0.018	-999.9	-999.9
PX90W	04/21/2004	165000	38098.70139	8.121799	275.748357	27.48	71	0.27	10.1	18.9	6.7	1010.3	381.43	0.04	0	364.04	0.07	0	365.14	0.07	0	29.4	29.44	0.05	396.31	1.25	378.27	1.19	378.84	1.19	396.94	1.25	379.98	1.19	14.8	15.51	14.84	32.938	0.034	-999.9	-999.9
PX90W	04/21/2004	170000	38098.70833	8.14393	275.700867	27.46	72	0.25	9.9	18.9	6.4	1010.3	381.49	0.05	0	364.04	0.04	0	365.14	0.04	0	29.47	29.51	0.01	394.36	0.63	376.36	0.63	376.92	0.63	394.98	0.63	378.06	0.64	12.88	13.49	12.92	32.856	0.03	-999.9	-999.9
PX90W	04/21/2004	171000	38098.71528	8.166639	275.652888	27.42	72	0.17	10.4	19	6.5	1010	381.53	0.04	0	363.98	0.06	0	365.08	0.06	0	29.45	29.49	0.02	392.91	0.52	374.88	0.5	375.44	0.5	393.54	0.52	376.57	0.5	11.46	12.01	11.49	32.806	0.019	-999.9	-999.9
PX90W	04/21/2004	172000	38098.72222	8.190392	275.604755	27.41	73	0.24	9.9	19.3	6.1	1009.9	381.56	0.05	0	363.97	0.05	0	365.07	0.05	0	29.43	29.47	0.01	393.82	0.56	375.7	0.52	376.27	0.52	394.45	0.56	377.4	0.52	12.3	12.89	12.33	32.856	0.033	-999.9	-999.9
PX90W	04/21/2004	173000	38098.72917	8.214132	275.556003	27.34	73	0.22	11	19.5	7.5	1009.9	381.44	0.05	0	363.87	0.05	0	364.97	0.05	0	29.44	29.48	0.01	394.65	1.27	376.51	1.21	377.07	1.21	395.28	1.27	378.21	1.21	13.2	13.84	13.24	32.845	0.033	-999.9	-999.9
PX90W	04/21/2004	174000	38098.73611	8.237986	275.50663	27.21	73	0.24	10.7	19.7	7	1009.9	381.4	0.05	0	363.87	0.07	0	364.97	0.07	0	29.39	29.43	0.03	393.13	0.38	375.1	0.37	375.66	0.37	393.76	0.38	376.79	0.37	11.79	12.36	11.82	32.897	0.05	-999.9	-999.9
PX90W	04/21/2004	175000	38098.74306	8.261699	275.457211	27.28	72	0.28	11.7	19.4	6.6	1009.9	381.51	0.06	0	364.03	0.08	0	365.13	0.08	0	29.33	29.37	0.02	394.37	0.62	376.33	0.58	376.89	0.58	394.99	0.62	378.03	0.59	12.86	13.48	12.9	32.984	0.032	-999.9	-999.9
PX90W	04/21/2004	180000	38098.75	8.284167	275.408134	27.33	70	0.28	12.4	19.2	7.4	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.35	29.39	0.02	391.31	0.95	373.35	0.91	373.91	0.91	391.93	0.96	375.04	0.91	9.91	10.41	9.94	32.898	0.045	-999.9	-999.9
PX90W	04/21/2004	181000	38098.75694	8.305729	275.359581	27.32	70	0.25	11.7	18.7	7.5	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.36	29.4	0.06	388.89	1.22	371.02	1.15	371.57	1.15	389.5	1.22	372.69	1.15	7.6	7.98	7.62	32.812	0.042	-999.9	-999.9
PX90W	04/21/2004	182000	38098.76389	8.326856	275.311765	27.24	72	0.26	11.3	18.8	7	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.41	29.45	0.02	390.14	0.36	372.12	0.36	372.68	0.36	390.76	0.36	373.81	0.36	8.75	9.23	8.78	32.869	0.047	-999.9	-999.9
PX90W	04/21/2004	183000	38098.77083	8.348631	275.263238	27.1	71	0.28	11.1	19	6	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.36	29.4	0.01	391.4	0.46	373.32	0.44	373.88	0.44	392.02	0.46	375.01	0.44	9.98	10.48	10.01	32.978	0.073	-999.9	-999.9
PX90W	04/21/2004	184000	38098.77778	8.370786	275.214757	27.18	71	0.35	10.5	19.1	5.4	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.36	29.4	0.01	389.41	0.66	371.4	0.65	371.95	0.65	390.03	0.66	373.08	0.65	8.08	8.49	8.11	32.865	0.032	-999.9	-999.9
PX90W	04/21/2004	185000	38098.78472	8.393007	275.165802	26.93	70	0.34	10.6	19.3	5.6	1009.3	381.55	0.12	0	363.84	0.14	0	364.94	0.14	0	29.31	29.35	0.05	390.1	2.75	372.01	2.57	372.57	2.58	390.72	2.75	373.7	2.58	8.73	9.17	8.76	32.921	0.082	-999.9	-999.9
PX90W	04/21/2004	190000	38098.79167	8.415369	275.116486	27.02	71	0.37	8.8	19.4	2.4	1009.3	381.79	0.11	0	363.92	0.06	0	365.02	0.06	0	29.48	29.53	0.05	396.07	1.82	377.56	1.68	378.14	1.69	396.71	1.83	379.28	1.7	14.22	14.92	14.26	33.173	0.113	-999.9	-999.9
PX90W	04/21/2004	191000	38098.79861	8.438059	275.067019	27.16	71	0.22	9.1	19.4	2.4	1009.1	382.23	0.26	0	364.19	0.22	0	365.28	0.22	0	29.57	29.62	0.05	399.12	1.52	380.33	1.48	381.01	1.44	399.88	1.47	382.16	1.45	16.82	17.65	16.88	33.278	0.129	-999.9	-999.9
PX90W	04/21/2004	192000	38098.80556	8.460743	275.017583	27.26	73	0.44	11.5	19.3	2.4	1008.9	383.39	0.51	1	365.15	0.45	1	366.25	0.45	1	29.63	29.68	0.03	401.52	1.56	382.47	1.46	383.18	1.46	402.32	1.56	384.34	1.46	18.35	19.33	18.42	33.505	0.094	-999.9	-999.9
PX90W	04/21/2004	193000	38098.8125	8.483595	274.968551	27.87	71	0.58	12.2	19.4	3.4	1008.7	383.74	0.08	0	365.47	0.11	0	366.57	0.11	0	29.58	29.63	0.06	401.63	1.85	382.55	1.72	383.21	1.78	402.36	1.91	384.36	1.78	17.74	18.62	17.79	33.435	0.132	-999.9	-999.9
PX90W	04/21/2004	194000	38098.81944	8.506715	274.919031	28.15	70	0.63	12.2	19.5	2.9	1008.5	383.82	0.06	0	365.61	0.07	0	366.72	0.07	0	29.42	29.46	0.03	397.9	1.39	379.06	1.34	379.63	1.34	398.53	1.39	380.77	1.34	14.02	14.71	14.05	33.111	0.074	-999.9	-999.9
PX90W	04/21/2004	195000	38098.82639	8.529338	274.869233	28.27	68	0.63	11.9	19.5	2.7	1008.2	383.83	0.06	0	365.39	0.13	0	366.49	0.13	0	29.57	29.62	0.09	401.61	4.25	382.35	3.98	383.02	4.04	402.35	4.31	384.17	4.05	17.63	18.52	17.68	33.131	0.077	-999.9	-999.9
PX90W	04/21/2004	200000	38098.83333	8.551582	274.819321	28.33	68	0.69	12	19.6	2.9	1008	383.78	0.06	0	365.15	0.1	0	366.25	0.1	0	29.71	29.76	0.07	436.53	20.97	415.39	19.92	416.15	19.94	437.38	21	417.4	20	51	53.6	51.15	33.945	0.297	-999.9	-999.9
PX90W	04/21/2004	201000	38098.84028	8.573231	274.769342	28.4	68	0.55	11.8	19.2	2.4	1007.9	383.85	0.03	0	365.08	0.16	0	366.18	0.17	0	29.8	29.85	0.17	476.09	15.95	452.86	15.34	453.69	15.36	477.01	15.98	455.05	15.4	88.61	93.16	88.87	34.042	0.156	-999.9	-999.9
PX90W	04/21/2004	202000	38098.84722	8.594402	274.720446	28.38	68	0.42	11.3	18.8	2.1	1007.8	383.89	0.07	0	364.98	0.12	0	366.08	0.12	0	29.91	29.96	0.09	450.9	4.73	428.74	4.53	429.54	4.54	451.78	4.74	430.82	4.55	64.56	67.89	64.74	33.897	0.09	-999.9	-999.9
PX90W	04/21/2004	203000	38098.85417	8.615669	274.673042	28.29	67	0.35	10.9	18.5	1.9	1007.9	383.58	0.12	0	364.77	0.08	0	365.86	0.08	0	29.86	29.91	0.14	429.39	7.54	408.37	7.08	409.13	7.09	430.24	7.55	410.36	7.11	44.36	46.66	44.5	33.632	0.113	-999.9	-999.9
PX90W	04/21/2004	204000	38098.86111	8.635939	274.625138	28.27	66	0.36	10.9	18.6	1.8	1007.9	383.47	0.06	0	364.89	0.1	0	365.98	0.1	0	29.6	29.65	0.08	430.84	3.23	410	3.05	410.73	3.09	431.64	3.27	411.96	3.1	45.84	48.17	45.98	33.7	0.144	-999.9	-999.9
PX90W	04/21/2004	205000	38098.86806	8.656924	274.577315	28.2	67	0.35	10.8	18.8	1.6	1007.9	383.78	0.11	0	365.4	0.19	0	366.5	0.2	0	29.35	29.39	0.19	449.1	15.36	427.64	14.65	428.31	14.66	449.85	15.37	429.6	14.7	62.91	66.07	63.1	34.109	0.174	-999.9	-999.9
PX90W	04/21/2004	210000	38098.875	8.678193	274.528911	28.2	68	0.34	10.8	19	1.7	1007.8	383.91	0.04	0	365.56	0.09	0	366.66	0.09	0	29.3	29.34	0.06	459.33	2.02	437.41	1.97	438.06	1.97	460.06	2.02	439.39	1.98	72.5	76.15	72.73	34.227	0.041	-999.9	-999.9
PX90W	04/21/2004	211000	38098.88194	8.700212	274.479822	28.14	68	0.39	10.9	19.3	1.6	1007.8	383.96	0.04	0	365.44	0.13	0	366.54	0.13	0	29.47	29.51	0.12	445.63	7.01	424.17	6.78	424.85	6.74	446.38	6.97	426.13	6.76	59.41	62.42	59.59	33.928	0.125	-999.9	-999.9
PX90W	04/21/2004	212000	38098.88889	8.722806	274.430402	28.18	67	0.39	10.8	19.5	1.6	1007.8	384.03	0.07	0	365.45	0.07	0	366.55	0.07	0	29.56	29.6	0.06	425.32	5.46	404.78	5.24	405.45	5.22	426.07	5.43	406.67	5.23	40	42.04	40.12	33.562	0.106	-999.9	-999.9
PX90W	04/21/2004	213000	38098.89583	8.744859	274.380276	28.1	68	0.34	11	19.5	1.9	1007.8	384.17	0.05	0	365.52	0.08	0	366.62	0.09	0	29.62	29.67	0.11	427.12	12.64	406.44	12.02	407.15	12.04	427.92	12.65	408.38	12.07	41.63	43.75	41.76	33.89	0.327	-999.9	-999.9
PX90W	04/21/2004	214000	38098.90278	8.765955	274.330392	28	68	0.35	10.6	19.2	1.2	1007.8	384.17	0.04	0	366.2	0.51	1	367.31	0.52	1	28.83	28.87	0.6	505.49	21.62	481.92	21.21	482.62	21.19	506.27	21.59	484.09	21.26	116.71	122.1	117.07	34.432	0.078	-999.9	-999.9
PX90W	04/21/2004	215000	38098.90972	8.7866	274.281648	27.95	68	0.33	11	18.5	2.2	1007.9	384.17	0.06	0	366.31	0.16	0	367.42	0.16	0	28.75	28.79	0.21	531.08	3.42	506.43	3.4	507.15	3.41	531.88	3.43	508.69	3.42	140.84	147.71	141.27	34.386	0.034	-999.9	-999.9
PX90W	04/21/2004	220000	38098.91667	8.806791	274.234561	27.98	67	0.33	11	18.2	2.2	1008.2	384.1	0.07	0	366.57	0.1	0	367.69	0.11	0	28.48	28.52	0.09	534.42	1.36	510.07	1.29	510.83	1.29	535.26	1.36	512.39	1.3	144.26	151.16	144.7	34.373	0.023	-999.9	-999.9
PX90W	04/21/2004	221000	38098.92361	8.826985	274.18738	27.97	68	0.27	11.4	18.4	2.3	1008.3	384.27	0.12	0	366.83	0.19	0	367.95	0.2	0	28.42	28.46	0.14	536.85	1.53	512.53	1.51	513.29	1.52	537.7	1.53	514.86	1.52	146.46	153.43	146.91	34.408	0.026	-999.9	-999.9
PX90W	04/21/2004	222000	38098.93056	8.847189	274.140029	27.82	69	0.24	11.5	18.3	2.3	1008.4	384.4	0.07	0	367.05	0.12	0	368.17	0.13	0	28.36	28.4	0.12	536.83	2.15	512.64	2	513.39	2	537.67	2.15	514.96	2.01	146.34	153.27	146.79	34.39	0.031	-999.9	-999.9
PX90W	04/21/2004	223000	38098.9375	8.867289	274.09308	27.69	69	0.21	10.9	18.1	1.7	1008.5	384.37	0.08	0	366.95	0.25	0	368.07	0.26	0	28.46	28.5	0.24	551.01	4.94	526.09	4.85	526.82	4.84	551.82	4.93	528.43	4.86	159.87	167.45	160.36	34.38	0.033	-999.9	-999.9
PX90W	04/21/2004	224000	38098.94444	8.887547	274.046354	27.6	69	0.18	10.3	18.2	0.9	1008.5	384.47	0.12	0	367.15	0.18	0	368.28	0.18	0	28.34	28.38	0.15	557.04	3.77	531.99	3.61	532.75	3.61	557.88	3.77	534.38	3.62	165.6	173.41	166.1	34.375	0.047	-999.9	-999.9
PX90W	04/21/2004	225000	38098.95139	8.908198	273.999324	27.47	71	0.13	10.6	18.4	1.1	1008.6	384.61	0.06	0	367.74	0.19	0	368.87	0.19	0	27.86	27.89	0.23	562.96	1.83	538.3	1.73	538.92	1.73	563.64	1.84	540.58	1.73	171.18	179.03	171.71	34.408	0.047	-999.9	-999.9
PX90W	04/21/2004	230000	38098.95833	8.928643	273.951834	27.3	72	0.1	10.6	18.5	1	1008.7	384.62	0.05	0	367.94	0.19	0	369.08	0.2	0	27.66	27.68	0.24	568.06	2.64	543.46	2.64	544	2.61	568.65	2.61	545.68	2.62	176.06	184.03	176.6	34.407	0.047	-999.9	-999.9
PX90W	04/21/2004	231000	38098.96528	8.948588	273.903649	27.14	73	0.07	11.5	18.5	1.9	1008.8	384.58	0.05	0	368.28	0.25	0	369.42	0.25	0	27.23	27.25	0.32	565.27	0.99	541.34	1.06	541.78	1.07	565.76	1.02	543.46	1.08	173.5	181.18	174.04	34.445	0.08	-999.9	-999.9
PX90W	04/21/2004	232000	38098.97222	8.968576	273.856514	27.06	73	0.05	11.8	18.2	2.5	1008.9	384.52	0.04	0	368.61	0.2	0	369.76	0.2	0	26.77	26.79	0.28	565.66	2.73	542.28	2.56	542.74	2.56	566.16	2.73	544.43	2.57	174.13	181.64	174.67	34.405	0.077	-999.9	-999.9
PX90W	04/21/2004	233000	38098.97917	8.988993	273.81015	27	73	0.03	11.7	17.9	2.6	1009.2	384.46	0.04	0	368.02	0.1	0	369.15	0.11	0	27.58	27.61	0.14	564.41	2.91	540.31	2.75	540.87	2.76	565.02	2.93	542.54	2.77	172.85	180.56	173.39	34.401	0.031	-999.9	-999.9
PX90W	04/21/2004	234000	38098.98611	9.011285	273.765471	26.98	73	0.02	11.6	17.7	2.5	1009.3	384.33	0.07	0	368.23	0.12	0	369.37	0.12	0	27.21	27.24	0.15	556.1	2.59	532.83	2.5	533.26	2.5	556.57	2.59	534.91	2.51	165.03	172.24	165.54	34.376	0.05	-999.9	-999.9
PX90W	04/21/2004	235000	38098.99306	9.032395	273.720246	26.9	71	0.02	11.7	17.9	2.6	1009.4	383.89	0.21	0	367.82	0.19	0	368.96	0.19	0	27.25	27.27	0.08	557.4	1.71	534.09	1.65	534.5	1.65	557.85	1.7	536.15	1.66	166.68	173.96	167.19	34.37	0.023	-999.9	-999.9
PX90W	04/22/2004	0	38099	9.053063	273.674038	26.97	70	0.01	11	18.2	1.6	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.06	27.08	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.363	0.037	-999.9	-999.9
PX90W	04/22/2004	1000	38099.00694	9.07394	273.627358	26.91	70	0.01	10.7	18.2	1.4	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.16	27.18	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.362	0.085	-999.9	-999.9
PX90W	04/22/2004	2000	38099.01389	9.094989	273.580566	26.9	72	0.01	11.5	18.2	2.2	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.13	27.15	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.376	0.026	-999.9	-999.9
PX90W	04/22/2004	3000	38099.02083	9.11588	273.534324	26.76	72	0.01	10.1	18	0.9	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.6	26.62	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.36	0.028	-999.9	-999.9
PX90W	04/22/2004	4000	38099.02778	9.136313	273.48797	26.63	74	0.01	10	18.1	1.3	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.41	26.43	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.375	0.032	-999.9	-999.9
PX90W	04/22/2004	5000	38099.03472	9.156554	273.441649	26.48	75	0.01	10	17.9	1.2	1010.1	384.3	0.14	0	369.16	0.19	0	370.32	0.19	0	26.36	26.38	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.382	0.04	-999.9	-999.9
PX90W	04/22/2004	10000	38099.04167	9.176545	273.395668	26.32	75	0.01	10	17.8	1.5	1010.2	384.15	0.07	0	369.03	0.16	0	370.19	0.16	0	26.4	26.42	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.4	0.028	-999.9	-999.9
PX90W	04/22/2004	11000	38099.04861	9.196775	273.350219	26.22	74	0.01	9.9	17.7	1.7	1010.3	383.99	0.08	0	368.91	0.14	0	370.07	0.14	0	26.41	26.43	0.12	531.14	1.49	510.23	1.43	510.61	1.43	531.56	1.49	512.21	1.44	141.7	147.57	142.14	34.403	0.03	-999.9	-999.9
PX90W	04/22/2004	12000	38099.05556	9.217235	273.305056	26.26	74	0.01	9.6	17.7	1.3	1010.4	383.86	0.07	0	368.76	0.12	0	369.92	0.13	0	26.46	26.48	0.12	529.59	1.86	508.78	1.83	509.16	1.83	530.01	1.86	510.76	1.84	140.4	146.15	140.84	34.403	0.033	-999.9	-999.9
PX90W	04/22/2004	13000	38099.0625	9.237784	273.259728	26.22	75	0.01	9.5	17.8	1.2	1010.4	383.87	0.05	0	368.89	0.09	0	370.04	0.09	0	26.35	26.37	0.08	528.1	0.99	507.5	0.95	507.88	0.95	528.52	1	509.48	0.96	138.99	144.65	139.44	34.384	0.033	-999.9	-999.9
PX90W	04/22/2004	14000	38099.06944	9.25831	273.21473	26.1	76	0.01	10	17.5	1.7	1010.5	383.89	0.04	0	369.09	0.07	0	370.25	0.07	0	26.11	26.13	0.07	528.74	1.07	508.37	1.02	508.59	1.02	528.98	1.08	510.19	1.02	139.5	145.09	139.94	34.331	0.028	-999.9	-999.9
PX90W	04/22/2004	15000	38099.07639	9.278439	273.169934	26.03	76	0.01	10.3	17.5	2.2	1010.6	383.81	0.04	0	369.09	0.09	0	370.25	0.1	0	26.07	26.08	0.12	533.02	1.82	512.59	1.83	512.81	1.78	533.26	1.77	514.43	1.79	143.72	149.45	144.18	34.311	0.039	-999.9	-999.9
PX90W	04/22/2004	20000	38099.08333	9.298844	273.125169	25.95	76	0.01	10.2	17.5	2.5	1010.8	383.76	0.04	0	369.13	0.09	0	370.3	0.09	0	26.03	26.04	0.1	531.61	1.16	511.36	1.11	511.55	1.11	531.82	1.16	513.17	1.12	142.42	148.06	142.87	34.302	0.025	-999.9	-999.9
PX90W	04/22/2004	21000	38099.09028	9.319301	273.080385	25.97	76	0.01	10.3	17.6	2.5	1011	383.73	0.04	0	369.16	0.08	0	370.32	0.08	0	26.09	26.1	0.12	530.95	0.81	510.8	0.83	511.03	0.8	531.2	0.77	512.64	0.8	141.87	147.47	142.32	34.293	0.023	-999.9	-999.9
PX90W	04/22/2004	22000	38099.09722	9.339876	273.035876	26	76	0.01	10.5	17.4	2.8	1011	383.82	0.04	0	369.18	0.09	0	370.35	0.09	0	26.17	26.19	0.13	534.82	2.33	514.45	2.17	514.72	2.25	535.12	2.41	516.34	2.25	145.54	151.3	145.99	34.293	0.018	-999.9	-999.9
PX90W	04/22/2004	23000	38099.10417	9.360157	272.991462	25.92	76	0.01	11.2	17.4	3.7	1011.1	383.81	0.05	0	369.19	0.19	0	370.35	0.19	0	26.19	26.21	0.22	542.53	2.62	521.88	2.4	522.21	2.45	542.88	2.69	523.85	2.46	153.02	159.07	153.5	34.287	0.082	-999.9	-999.9
PX90W	04/22/2004	24000	38099.11111	9.380037	272.947026	25.9	76	0.01	11.5	17.4	4.4	1011.1	383.8	0.05	0	369.41	0.12	0	370.58	0.12	0	25.88	25.89	0.15	531.43	3.06	511.53	2.96	511.73	2.97	531.66	3.06	513.35	2.97	142.32	147.86	142.77	34.307	0.059	-999.9	-999.9
PX90W	04/22/2004	25000	38099.11806	9.400082	272.902508	25.9	76	0.01	11.4	17.5	4.5	1011.1	384.04	0.1	0	369.69	0.14	0	370.86	0.15	0	25.82	25.83	0.13	531.11	1.9	511.28	1.86	511.47	1.86	531.32	1.9	513.09	1.87	141.78	147.28	142.23	34.324	0.036	-999.9	-999.9
PX90W	04/22/2004	30000	38099.125	9.419966	272.857906	25.74	77	0.01	10.7	17.4	4	1011.3	384.18	0.09	0	369.88	0.23	0	371.05	0.23	0	25.82	25.83	0.19	537.98	2.49	517.96	2.41	518.14	2.42	538.18	2.5	519.78	2.43	148.26	154	148.73	34.299	0.047	-999.9	-999.9
PX90W	04/22/2004	31000	38099.13194	9.442125	272.813872	25.72	77	0.01	10.7	17.7	3.7	1011.5	384.69	0.12	0	370.61	0.12	0	371.79	0.13	0	25.58	25.59	0.19	542.86	6.49	523	6.14	523.16	6.16	543.04	6.52	524.82	6.18	152.55	158.35	153.03	34.268	0.046	-999.9	-999.9
PX90W	04/22/2004	32000	38099.13889	9.46664	272.770399	25.59	78	0.01	10.8	17.9	4.4	1011.4	385.17	0.11	0	371.25	0.18	0	372.43	0.18	0	25.31	25.32	0.19	574.02	7.06	553.29	6.86	553.46	6.86	574.21	7.07	555.22	6.89	182.21	189.04	182.79	34.324	0.056	-999.9	-999.9
PX90W	04/22/2004	33000	38099.14583	9.491459	272.726559	25.34	79	0.01	11.2	17.9	5	1011.3	385.27	0.05	0	371.57	0.17	0	372.76	0.17	0	24.93	24.94	0.22	590.64	6.58	569.65	6.41	569.8	6.4	590.79	6.57	571.62	6.42	198.23	205.52	198.86	34.342	0.062	-999.9	-999.9
PX90W	04/22/2004	34000	38099.15278	9.515877	272.682737	25.13	80	0.01	10.9	17.9	5	1011.3	385.62	0.13	0	371.89	0.18	0	373.08	0.18	0	24.98	24.99	0.13	618.91	10.87	596.87	10.52	597.07	10.51	619.12	10.86	598.97	10.54	225.18	233.5	225.89	34.407	0.049	-999.9	-999.9
PX90W	04/22/2004	35000	38099.15972	9.540472	272.638823	24.93	80	0.01	10.8	18.1	5.1	1011.3	385.83	0.07	0	372.53	0.33	1	373.73	0.33	1	24.33	24.33	0.49	632.22	6.38	610.43	5.8	610.39	5.86	632.18	6.45	612.35	5.87	238.13	246.35	238.9	34.48	0.044	-999.9	-999.9
PX90W	04/22/2004	40000	38099.16667	9.564862	272.594209	24.77	80	0.01	10.7	18.2	4.9	1011.4	385.74	0.1	0	372.63	0.19	0	373.83	0.2	0	24.12	24.12	0.17	626.37	5.21	605.06	4.91	604.94	4.95	626.23	5.26	606.89	4.96	232.31	240.49	233.06	34.422	0.064	-999.9	-999.9
PX90W	04/22/2004	41000	38099.17361	9.589422	272.549131	24.7	81	0.01	10.3	18.3	3.7	1011.5	385.41	0.13	0	372.5	0.11	0	373.7	0.11	0	23.87	23.87	0.18	632.66	3.27	611.45	3.03	611.28	3.03	632.48	3.26	613.26	3.03	238.78	247.07	239.56	34.4	0.049	-999.9	-999.9
PX90W	04/22/2004	42000	38099.18056	9.614118	272.503651	24.64	81	0.01	10.1	18.6	3.7	1011.5	385.29	0.07	0	372.32	0.13	0	373.52	0.14	0	23.96	23.96	0.21	634.06	6.48	612.71	6.18	612.55	6.17	633.9	6.47	614.54	6.19	240.23	248.61	241.02	34.369	0.062	-999.9	-999.9
PX90W	04/22/2004	43000	38099.1875	9.638738	272.457244	24.56	81	0.01	10	18.8	3.4	1011.6	385.04	0.14	0	372.09	0.13	0	373.29	0.13	0	23.99	23.98	0.12	651.66	3.32	629.74	3.27	629.52	3.27	651.42	3.32	631.55	3.28	257.43	266.38	258.26	34.438	0.052	-999.9	-999.9
PX90W	04/22/2004	44000	38099.19444	9.662597	272.410398	24.5	81	0.01	10.1	18.7	3.7	1011.5	384.76	0.07	0	371.94	0.09	0	373.15	0.09	0	23.77	23.76	0.1	648.57	5.41	626.96	5.19	626.83	5.18	648.43	5.38	628.86	5.19	254.89	263.67	255.71	34.629	0.066	-999.9	-999.9
PX90W	04/22/2004	45000	38099.20139	9.685987	272.363023	24.43	81	0.01	10.2	18.9	3.7	1011.6	384.7	0.1	0	371.83	0.08	0	373.04	0.08	0	23.92	23.91	0.07	636.57	4.21	615.26	4.07	615.03	4.07	636.32	4.21	617.02	4.08	243.2	251.62	243.98	34.649	0.022	-999.9	-999.9
PX90W	04/22/2004	50000	38099.20833	9.709525	272.315415	24.34	81	0.01	10.3	18.9	4.4	1011.5	384.89	0.16	0	372.01	0.14	0	373.22	0.14	0	23.83	23.82	0.05	616.89	6.47	596.24	6.29	596.01	6.29	616.65	6.47	597.95	6.31	224	231.76	224.73	34.625	0.019	-999.9	-999.9
PX90W	04/22/2004	51000	38099.21528	9.733138	272.267909	24.17	81	0.01	10.7	18.9	4.7	1011.3	384.84	0.09	0	371.84	0.12	0	373.05	0.12	0	23.9	23.89	0.05	605.96	1.1	585.48	1.11	585.26	1.11	605.72	1.1	587.15	1.11	213.42	220.88	214.1	34.598	0.014	-999.9	-999.9
PX90W	04/22/2004	52000	38099.22222	9.756762	272.220324	24.05	81	0.01	10.6	18.9	4.4	1011.1	384.73	0.13	0	371.62	0.17	0	372.82	0.17	0	23.98	23.97	0.04	603.65	0.98	583.06	1.01	582.84	1.01	603.41	0.98	584.72	1.01	211.22	218.68	211.9	34.599	0.012	-999.9	-999.9
PX90W	04/22/2004	53000	38099.22917	9.780187	272.17265	23.93	81	0.01	10.6	18.9	4.1	1010.9	384.49	0.12	0	371.31	0.15	0	372.51	0.15	0	24	23.99	0.03	599.86	1.96	579.28	1.95	579.06	1.95	599.62	1.96	580.93	1.96	207.75	215.13	208.42	34.608	0.009	-999.9	-999.9
PX90W	04/22/2004	54000	38099.23611	9.800725	272.12361	23.85	81	0.01	10	18.9	3.5	1010.8	384.29	0.13	0	371.07	0.1	0	372.26	0.1	0	24.02	24.01	0.03	601.33	1.13	580.62	1.13	580.4	1.13	601.09	1.13	582.28	1.13	209.33	216.8	210.02	34.653	0.007	-999.9	-999.9
PX90W	04/22/2004	55000	38099.24306	9.820141	272.074172	23.8	81	0.01	9.8	18.8	2.9	1010.7	384.24	0.1	0	370.97	0.11	0	372.17	0.11	0	23.99	23.98	0.03	599.27	0.78	578.57	0.77	578.35	0.77	599.04	0.78	580.22	0.77	207.38	214.8	208.05	34.676	0.008	-999.9	-999.9
PX90W	04/22/2004	60000	38099.25	9.839635	272.025118	23.8	80	0.01	9.8	18.8	3	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.99	23.98	0.02	598.12	0.43	577.36	0.43	577.14	0.43	597.88	0.43	579	0.43	206.26	213.67	206.92	34.693	0.006	-999.9	-999.9
PX90W	04/22/2004	61000	38099.25694	9.859543	271.976046	23.8	79	0.01	9.6	18.9	3.2	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.96	23.95	0.02	597.27	0.57	576.49	0.55	576.27	0.55	597.03	0.57	578.14	0.55	205.48	212.85	206.15	34.699	0.005	-999.9	-999.9
PX90W	04/22/2004	62000	38099.26389	9.879898	271.926843	23.84	77	0.01	9.9	18.9	3.7	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.96	23.95	0.05	596.03	0.44	575.23	0.44	575.01	0.44	595.8	0.44	576.86	0.44	204.3	211.65	204.96	34.697	0.008	-999.9	-999.9
PX90W	04/22/2004	63000	38099.27083	9.900321	271.877753	23.96	76	0.01	10.3	18.9	4.1	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.97	23.96	0.05	592.96	2.85	572.14	2.82	571.92	2.82	592.73	2.85	573.77	2.83	201.3	208.62	201.95	34.693	0.009	-999.9	-999.9
PX90W	04/22/2004	64000	38099.27778	9.920927	271.828915	24.08	75	0.01	10.7	18.9	4.6	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.99	23.98	0.04	587.05	3.08	566.36	2.97	566.15	2.97	586.82	3.08	567.97	2.98	195.62	202.74	196.24	34.687	0.009	-999.9	-999.9
PX90W	04/22/2004	65000	38099.28472	9.94144	271.779956	24.1	75	0.01	11.1	18.9	4.9	1009.8	384.05	0.11	0	370.44	0.08	0	371.64	0.08	0	24.03	24.02	0.04	579.1	1.93	558.58	1.9	558.37	1.9	578.87	1.93	560.17	1.9	187.93	194.82	188.53	34.673	0.006	-999.9	-999.9
PX90W	04/22/2004	70000	38099.29167	9.961889	271.730786	24	75	0.01	10.8	18.9	4.2	1009.8	383.94	0.16	0	370.28	0.15	0	371.47	0.15	0	24.1	24.09	0.03	578.25	1.76	557.67	1.72	557.46	1.72	578.02	1.76	559.26	1.72	187.18	194.08	187.79	34.68	0.009	-999.9	-999.9
PX90W	04/22/2004	71000	38099.29861	9.983288	271.682301	24.01	73	0.01	10.5	18.8	4	1009.7	383.8	0.09	0	370.28	0.11	0	371.48	0.11	0	23.84	23.83	0.16	592.76	8.18	571.87	8.03	571.71	8.11	592.59	8.26	573.56	8.14	201.43	208.79	202.08	34.682	0.015	-999.9	-999.9
PX90W	04/22/2004	72000	38099.30556	10.00519	271.634231	24.01	72	0.01	10.6	18.8	4.2	1009.6	383.65	0.07	0	370.26	0.08	0	371.46	0.08	0	23.61	23.61	0.02	620.09	3.35	598.44	3.21	598.44	3.21	620.09	3.35	600.38	3.22	228.18	236.44	228.92	34.646	0.006	-999.9	-999.9
PX90W	04/22/2004	73000	38099.3125	10.027544	271.586257	24.01	72	0.01	10.4	18.8	4.5	1009.6	383.72	0.08	0	370.25	0.08	0	371.45	0.08	0	23.69	23.69	0.01	631.51	2.31	609.32	2.23	609.32	2.23	631.51	2.31	611.3	2.23	239.07	247.79	239.85	34.64	0.007	-999.9	-999.9
PX90W	04/22/2004	74000	38099.31944	10.050478	271.538374	24.02	71	0.01	9.7	19	4.1	1009.5	383.48	0.05	0	369.95	0.07	0	371.15	0.07	0	23.78	23.77	0.04	639.34	4.43	616.78	4.25	616.6	4.19	639.14	4.36	618.59	4.2	246.65	255.66	247.44	34.633	0.003	-999.9	-999.9
PX90W	04/22/2004	75000	38099.32639	10.074088	271.490256	24.1	69	0.01	9.3	19.1	3.7	1009.5	383.42	0.06	0	369.88	0.08	0	371.08	0.08	0	23.79	23.78	0.01	648.21	3.29	625.31	3.15	625.07	3.15	647.95	3.29	627.09	3.16	255.19	264.53	256.01	34.62	0.006	-999.9	-999.9
PX90W	04/22/2004	80000	38099.33333	10.097872	271.442373	24.19	69	0.01	9.3	18.9	4	1009.4	383.72	0.19	0	370.07	0.17	0	371.27	0.17	0	23.85	23.84	0.04	648.72	3.35	625.64	3.3	625.4	3.3	648.46	3.35	627.42	3.31	255.33	264.74	256.15	34.583	0.026	-999.9	-999.9
PX90W	04/22/2004	81000	38099.34028	10.121314	271.394958	24.12	69	0.01	8.8	18.7	4	1009.2	383.57	0.13	0	369.62	0.23	0	370.81	0.23	0	24.21	24.21	0.14	603.08	24.12	580.75	23.41	580.67	23.32	602.58	24.02	582.54	23.4	211.05	219.01	211.73	34.456	0.028	-999.9	-999.9
PX90W	04/22/2004	82000	38099.34722	10.144574	271.347629	24.31	67	0.01	9.1	18.8	3.7	1009	383.49	0.07	0	369.24	0.14	0	370.43	0.14	0	24.57	24.57	0.14	561.9	2.08	541.02	2.03	541.02	2.03	561.9	2.08	542.75	2.04	171.78	178.41	172.32	34.422	0.011	-999.9	-999.9
PX90W	04/22/2004	83000	38099.35417	10.167255	271.299864	24.47	68	0.01	8.8	18.8	2.9	1008.9	383.55	0.06	0	368.95	0.2	0	370.12	0.2	0	25.05	25.05	0.22	545.87	8.03	525.09	7.91	525.24	7.93	546.03	8.04	526.91	7.95	156.29	162.48	156.79	34.387	0.022	-999.9	-999.9
PX90W	04/22/2004	84000	38099.36111	10.189352	271.251657	24.61	69	0.01	8.3	18.9	2.7	1008.9	383.32	0.1	0	368.19	0.18	0	369.35	0.18	0	25.76	25.77	0.13	503.17	10.56	483.33	10.28	483.51	10.27	503.37	10.56	485.03	10.31	115.32	120.05	115.68	34.335	0.008	-999.9	-999.9
PX90W	04/22/2004	85000	38099.36806	10.211233	271.203382	24.86	69	0.01	8	18.8	2.8	1008.9	383.19	0.11	0	367.7	0.22	0	368.85	0.22	0	26.28	26.3	0.17	485.82	3.7	466.19	3.69	466.49	3.63	486.15	3.64	467.95	3.65	98.79	102.96	99.1	34.316	0.005	-999.9	-999.9
PX90W	04/22/2004	90000	38099.375	10.232722	271.155195	25.17	69	0.01	7.7	18.7	2.8	1008.9	382.97	0.06	0	367.17	0.13	0	368.32	0.13	0	26.68	26.7	0.11	478.33	3.38	458.62	3.34	458.98	3.32	478.72	3.36	460.41	3.33	91.81	95.75	92.09	34.272	0.03	-999.9	-999.9
PX90W	04/22/2004	91000	38099.38195	10.254176	271.107576	25.45	66	0.01	8.7	18.5	2.5	1008.9	382.94	0.05	0	366.9	0.08	0	368.04	0.08	0	27.03	27.06	0.06	468.38	1.57	448.79	1.52	449.26	1.53	468.9	1.58	450.66	1.54	82.36	85.96	82.62	34.165	0.038	-999.9	-999.9
PX90W	04/22/2004	92000	38099.38889	10.275345	271.060121	25.71	63	0.01	9	18.5	2.5	1009	382.94	0.04	0	366.83	0.05	0	367.97	0.05	0	27.15	27.17	0.04	466.45	2.41	446.84	2.32	447.19	2.33	466.83	2.42	448.57	2.34	80.36	83.89	80.6	34.076	0.015	-999.9	-999.9
PX90W	04/22/2004	93000	38099.39583	10.297248	271.013326	25.94	63	0.01	9.3	18.3	2.8	1008.9	382.91	0.07	0	366.36	0.19	0	367.49	0.19	0	27.66	27.69	0.16	437.35	15.72	418.06	14.95	418.5	14.93	437.4	15.45	419.79	14.97	52.14	54.49	52.3	34.112	0.019	-999.9	-999.9
PX90W	04/22/2004	94000	38099.40278	10.320235	270.967189	26.01	65	0.01	9.6	18.4	3	1008.9	382.86	0.04	0	366.09	0.12	0	367.21	0.12	0	27.96	27.99	0.11	417.24	6.24	398.99	6.05	399.44	6.06	417.74	6.25	400.67	6.08	33.35	34.88	33.46	34.135	0.009	-999.9	-999.9
PX90W	04/22/2004	95000	38099.40972	10.342545	270.920696	26.12	66	0.01	10	18.2	3.6	1009	382.76	0.03	0	365.77	0.05	0	366.89	0.06	0	28.26	28.3	0.05	405.44	0.63	387.46	0.64	388.03	0.61	406.06	0.59	389.22	0.61	22.26	23.3	22.33	34.129	0.003	-999.9	-999.9
PX90W	04/22/2004	100000	38099.41667	10.362925	270.873659	26.28	68	0.01	9.9	18.3	3.5	1009	382.8	0.03	0	365.72	0.06	0	366.84	0.06	0	28.37	28.41	0.03	404.39	0.31	386.38	0.32	386.96	0.32	405.03	0.31	388.14	0.32	21.24	22.23	21.3	34.115	0.008	-999.9	-999.9
PX90W	04/22/2004	101000	38099.42361	10.383564	270.826559	26.4	68	0.01	10.2	18.3	4.3	1009	382.7	0.06	0	365.54	0.08	0	366.66	0.08	0	28.48	28.52	0.02	402.6	0.34	384.58	0.35	385.15	0.35	403.24	0.34	386.33	0.35	19.61	20.54	19.67	34.099	0.001	-999.9	-999.9
PX90W	04/22/2004	102000	38099.43056	10.404412	270.779344	26.6	66	0.01	10.7	18.3	5.3	1008.9	382.54	0.03	0	365.34	0.04	0	366.45	0.04	0	28.5	28.54	0.01	401.44	0.49	383.43	0.45	384	0.45	402.08	0.49	385.17	0.45	18.66	19.54	18.72	34.09	0.003	-999.9	-999.9
PX90W	04/22/2004	103000	38099.4375	10.425341	270.732336	26.77	65	0.01	11.3	18.3	5.9	1008.9	382.61	0.04	0	365.41	0.05	0	366.52	0.05	0	28.5	28.54	0	400.59	0.06	382.62	0.06	383.19	0.06	401.23	0.06	384.36	0.06	17.78	18.62	17.84	34.096	0.005	-999.9	-999.9
PX90W	04/22/2004	104000	38099.44445	10.446356	270.685187	26.87	68	0.01	11.7	18.4	6	1008.9	382.69	0.05	0	365.46	0.05	0	366.58	0.05	0	28.54	28.58	0.02	400.58	0.12	382.58	0.12	383.16	0.12	401.22	0.12	384.33	0.12	17.7	18.53	17.75	34.113	0.004	-999.9	-999.9
PX90W	04/22/2004	105000	38099.45139	10.467509	270.637802	26.86	69	0.01	11.9	18.4	6.1	1008.9	382.63	0.03	0	365.37	0.05	0	366.49	0.05	0	28.57	28.61	0.01	399.29	0.33	381.32	0.33	381.89	0.33	399.93	0.33	383.06	0.33	16.52	17.3	16.57	34.103	0.007	-999.9	-999.9
PX90W	04/22/2004	110000	38099.45833	10.488778	270.590694	26.93	68	0.01	12.1	18.3	6.5	1009	382.64	0.03	0	365.36	0.04	0	366.48	0.04	0	28.61	28.65	0.02	399.37	0.3	381.37	0.3	381.94	0.3	400.01	0.3	383.11	0.3	16.58	17.37	16.63	34.083	0.004	-999.9	-999.9
PX90W	04/22/2004	111000	38099.46528	10.50997	270.543779	26.99	67	0.01	12	18.2	6.6	1009.1	382.61	0.04	0	365.37	0.05	0	366.49	0.05	0	28.63	28.67	0.01	399.63	0.13	381.66	0.11	382.24	0.11	400.27	0.13	383.4	0.11	16.87	17.66	16.91	34.074	0.001	-999.9	-999.9
PX90W	04/22/2004	112000	38099.47222	10.531102	270.49732	27.08	67	0.01	12.2	18	6.6	1009.2	382.58	0.03	0	365.3	0.06	0	366.42	0.06	0	28.7	28.74	0.03	401.36	1.14	383.27	1.05	383.85	1.06	402	1.14	385.02	1.06	18.55	19.42	18.6	34.081	0.006	-999.9	-999.9
PX90W	04/22/2004	113000	38099.47917	10.55218	270.450995	27.13	66	0.01	12	18.1	6.5	1009.3	382.56	0.06	0	365.27	0.06	0	366.38	0.06	0	28.78	28.82	0.03	402.66	0.32	384.49	0.3	384.97	0.3	403.19	0.32	386.14	0.3	19.7	20.63	19.76	34.09	0.007	-999.9	-999.9
PX90W	04/22/2004	114000	38099.48611	10.573487	270.404337	27.23	66	0.01	11.8	18.3	6.2	1009.4	382.6	0.03	0	365.25	0.04	0	366.36	0.04	0	28.88	28.92	0.03	404.65	0.38	386.33	0.36	386.86	0.42	405.24	0.45	388.04	0.42	21.61	22.64	21.68	34.112	0.003	-999.9	-999.9
PX90W	04/22/2004	115000	38099.49306	10.594952	270.357499	27.26	68	0.02	12.3	18.3	6.8	1009.4	382.61	0.03	0	365.25	0.05	0	366.36	0.05	0	28.92	28.96	0.01	405.38	0.26	387.03	0.26	387.61	0.26	406.03	0.26	388.79	0.27	22.36	23.42	22.43	34.104	0.008	-999.9	-999.9
PX90W	04/22/2004	120000	38099.5	10.616678	270.310745	27.3	68	0.03	12.5	18.3	7.1	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.88	28.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.061	0.005	-999.9	-999.9
PX90W	04/22/2004	121000	38099.50695	10.638373	270.264076	27.36	68	0.05	12.4	18.3	7.2	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.87	28.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.043	0.008	-999.9	-999.9
PX90W	04/22/2004	122000	38099.51389	10.660034	270.217446	27.45	68	0.08	12.8	18.2	7.6	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.79	28.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.006	0.011	-999.9	-999.9
PX90W	04/22/2004	123000	38099.52083	10.68159	270.170914	27.59	66	0.08	13	18.1	7.7	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.77	28.8	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.994	0.004	-999.9	-999.9
PX90W	04/22/2004	124000	38099.52778	10.703228	270.124684	27.72	65	0.1	13.3	18.1	7.8	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.8	28.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.019	0.014	-999.9	-999.9
PX90W	04/22/2004	125000	38099.53472	10.724983	270.078534	27.8	65	0.11	13.4	18.1	7.2	1009.9	382.21	0.08	0	365.06	0.1	0	366.17	0.1	0	28.9	28.94	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.095	0.03	-999.9	-999.9
PX90W	04/22/2004	130000	38099.54167	10.74634	270.032164	27.84	65	0.18	13	18.1	6.7	1010.1	382.2	0.03	0	365	0.06	0	366.1	0.06	0	29.07	29.11	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.108	0.041	-999.9	-999.9
PX90W	04/22/2004	131000	38099.54861	10.767522	269.985831	27.93	65	0.24	12	18.2	5.7	1010.3	382.21	0.03	0	365.04	0.05	0	366.15	0.05	0	29.09	29.13	0.03	405.6	0.38	387.42	0.35	388.01	0.35	406.24	0.39	389.18	0.35	22.97	24.03	23.03	33.964	0.052	-999.9	A-1
PX90W	04/22/2004	132000	38099.55556	10.789304	269.939223	28.06	65	0.18	12.1	18.3	5.2	1010.4	382.19	0.04	0	364.96	0.1	0	366.07	0.1	0	29.2	29.24	0.09	405.64	0.81	387.4	0.73	387.98	0.73	406.29	0.81	389.15	0.73	23.02	24.1	23.08	33.887	0.016	-999.9	A-1
PX90W	04/22/2004	133000	38099.5625	10.811068	269.892699	28.08	64	0.26	12.2	18.2	5.2	1010.5	382.17	0.03	0	364.83	0.05	0	365.94	0.05	0	29.38	29.42	0.05	408.7	0.54	390.2	0.51	390.78	0.51	409.35	0.54	391.96	0.51	25.95	27.18	26.02	33.957	0.026	-999.9	A-1
PX90W	04/22/2004	134000	38099.56945	10.832652	269.846411	28.34	64	0.37	11	18.1	3.6	1010.8	382.17	0.03	0	364.76	0.04	0	365.86	0.04	0	29.58	29.62	0.03	409.14	0.62	390.55	0.59	391.26	0.63	409.93	0.66	392.44	0.63	26.5	27.76	26.58	34.065	0.021	-999.9	-999.9
PX90W	04/22/2004	135000	38099.57639	10.853747	269.800148	28.46	62	0.44	12.1	17.9	5.3	1010.7	382.15	0.07	0	364.68	0.08	0	365.78	0.08	0	29.64	29.69	0.04	409.52	0.84	390.84	0.8	391.57	0.8	410.33	0.85	392.75	0.8	26.89	28.18	26.97	34.051	0.042	-999.9	-999.9
PX90W	04/22/2004	140000	38099.58333	10.874322	269.754537	28.63	60	0.47	13.2	17.6	6.4	1010.9	382.08	0.05	0	364.76	0.07	0	365.86	0.07	0	29.53	29.57	0.04	408.04	0.55	389.58	0.57	390.19	0.54	408.72	0.51	391.37	0.54	25.43	26.64	25.51	33.948	0.029	-999.9	-999.9
PX90W	04/22/2004	141000	38099.59028	10.895929	269.710222	28.7	60	0.51	13.4	17.5	6.2	1011.1	381.92	0.04	0	364.83	0.05	0	365.93	0.05	0	29.39	29.43	0.02	407.22	0.51	389.03	0.45	389.61	0.45	407.87	0.52	390.79	0.45	24.78	25.95	24.86	33.823	0.021	-999.9	-999.9
PX90W	04/22/2004	142000	38099.59722	10.917479	269.665615	28.7	60	0.56	13.1	17.6	5.6	1011.4	381.96	0.05	0	364.95	0.08	0	366.05	0.08	0	29.42	29.46	0.01	408.28	0.35	390.13	0.36	390.72	0.35	408.92	0.35	391.9	0.36	25.77	26.96	25.85	33.818	0.002	-999.9	-999.9
PX90W	04/22/2004	143000	38099.60417	10.938756	269.620729	28.72	60	0.59	12.9	17.6	5.1	1011.6	382.03	0.04	0	365.09	0.06	0	366.2	0.06	0	29.41	29.45	0.01	407.75	0.21	389.71	0.2	390.29	0.2	408.4	0.21	391.47	0.2	25.2	26.37	25.27	33.821	0.006	-999.9	-999.9
PX90W	04/22/2004	144000	38099.61111	10.959828	269.575562	28.79	59	0.63	11.9	17.7	3.9	1011.9	382.03	0.04	0	365.14	0.05	0	366.25	0.05	0	29.46	29.5	0.03	409.1	0.62	391.06	0.59	391.64	0.59	409.75	0.62	392.82	0.6	26.5	27.72	26.57	33.853	0.021	-999.9	-999.9
PX90W	04/22/2004	145000	38099.61806	10.9808	269.530261	28.87	60	0.67	11.9	17.7	3.8	1012.2	381.99	0.05	0	365.11	0.08	0	366.22	0.08	0	29.58	29.63	0.03	410.27	0.48	392.18	0.49	392.89	0.53	411.05	0.52	394.08	0.53	27.78	29.06	27.86	33.907	0.012	-999.9	-999.9
PX90W	04/22/2004	150000	38099.625	11.002397	269.485294	28.9	59	0.7	11.2	17.7	3.1	1012.5	381.98	0.04	0	365.25	0.09	0	366.35	0.1	0	29.55	29.59	0.09	410.08	0.78	392.16	0.7	392.83	0.71	410.83	0.8	394.02	0.72	27.58	28.85	27.67	33.835	0.061	-999.9	C-1
PX90W	04/22/2004	151000	38099.63195	11.026506	269.441879	28.94	59	0.73	11.2	17.7	3	1012.6	382.03	0.06	0	365.47	0.08	0	366.58	0.09	0	29.41	29.45	0.01	406.48	0.36	388.9	0.35	389.48	0.35	407.13	0.36	390.66	0.36	24.01	25.1	24.08	33.724	0.009	-999.9	C-1
PX90W	04/22/2004	152000	38099.63889	11.050632	269.398351	28.91	58	0.76	10.5	17.7	2.2	1012.8	381.98	0.03	0	365.41	0.05	0	366.52	0.05	0	29.48	29.52	0.07	406.06	0.53	388.49	0.49	389.09	0.5	406.73	0.54	390.27	0.5	23.68	24.75	23.75	33.724	0.018	-999.9	-999.9
PX90W	04/22/2004	153000	38099.64583	11.074366	269.354633	28.95	58	0.76	10	17.7	1.8	1012.9	382.01	0.06	0	365.5	0.07	0	366.6	0.07	0	29.48	29.52	0.02	406.13	0.9	388.62	0.84	389.2	0.84	406.78	0.9	390.37	0.84	23.7	24.77	23.77	33.693	0.012	-999.9	-999.9
PX90W	04/22/2004	154000	38099.65278	11.097862	269.310808	28.99	58	0.75	9.9	17.6	1.8	1013.1	382.07	0.04	0	365.63	0.09	0	366.74	0.09	0	29.48	29.52	0.04	404.53	0.84	387.16	0.77	387.74	0.77	405.17	0.85	388.91	0.77	22.11	23.1	22.17	33.667	0.018	-999.9	-999.9
PX90W	04/22/2004	155000	38099.65972	11.121121	269.266932	29	58	0.79	10	17.7	1.8	1013.2	382.11	0.11	0	365.45	0.13	0	366.55	0.13	0	29.78	29.83	0.18	409.01	4.2	391.22	3.88	391.93	3.91	409.8	4.24	393.11	3.92	26.48	27.69	26.56	33.797	0.081	-999.9	-999.9
PX90W	04/22/2004	160000	38099.66667	11.145167	269.223414	29	58	0.78	9.8	17.5	1.1	1013.3	382.01	0.02	0	365.18	0.06	0	366.28	0.06	0	30	30.05	0.04	415.79	0.33	397.53	0.28	398.26	0.28	416.61	0.33	399.46	0.28	33.08	34.6	33.18	33.872	0.008	-999.9	-999.9
PX90W	04/22/2004	161000	38099.67361	11.171474	269.182018	28.94	58	0.83	9.7	17.4	1.1	1013.4	381.99	0.03	0	365.16	0.05	0	366.26	0.05	0	30.06	30.11	0.01	416.33	0.48	398.04	0.44	398.78	0.44	417.16	0.48	399.98	0.44	33.62	35.17	33.72	33.851	0.007	-999.9	-999.9
PX90W	04/22/2004	162000	38099.68056	11.197965	269.140839	29	58	0.88	10.1	17.4	1.3	1013.6	381.98	0.04	0	365.2	0.05	0	366.3	0.05	0	30.08	30.13	0.01	414.5	0.41	396.34	0.37	397.08	0.37	415.32	0.41	398.27	0.37	31.88	33.34	31.97	33.835	0.003	-999.9	-999.9
PX90W	04/22/2004	163000	38099.6875	11.224491	269.099812	28.88	58	0.85	10	17.3	1.2	1013.6	382	0.05	0	365.2	0.07	0	366.3	0.07	0	30.1	30.15	0.01	414.4	0.17	396.22	0.16	396.95	0.16	415.22	0.17	398.15	0.16	31.75	33.22	31.85	33.837	0.002	-999.9	-999.9
PX90W	04/22/2004	164000	38099.69444	11.251277	269.058935	28.9	58	0.97	9.6	17.4	1.1	1013.6	381.92	0.02	0	365.06	0.04	0	366.16	0.04	0	30.18	30.23	0.02	416.04	0.71	397.72	0.7	398.46	0.7	416.86	0.71	399.65	0.7	33.4	34.94	33.49	33.846	0.006	-999.9	-999.9
PX90W	04/22/2004	165000	38099.70139	11.278481	269.018313	28.9	58	1.01	10	17.3	1.5	1013.7	381.95	0.03	0	365.12	0.04	0	366.21	0.05	0	30.16	30.21	0.01	416.26	0.12	397.97	0.12	398.7	0.12	417.08	0.12	399.9	0.12	33.58	35.13	33.69	33.837	0.005	-999.9	-999.9
PX90W	04/22/2004	170000	38099.70833	11.303577	268.976734	28.94	59	1.03	10.5	17.4	2.3	1013.9	381.99	0.04	0	365.26	0.14	0	366.36	0.14	0	30.16	30.21	0.02	416.36	0.11	398.17	0.12	398.91	0.12	417.18	0.11	400.11	0.12	33.65	35.19	33.75	33.835	0.003	-999.9	-999.9
PX90W	04/22/2004	171000	38099.71528	11.324014	268.931769	29.07	58	1.02	11.2	17.5	3	1014.4	382.39	0.65	1	365.88	0.65	1	366.98	0.65	1	30.1	30.15	0.02	415.23	0.53	397.35	0.48	398.09	0.48	416.05	0.53	399.29	0.48	32.46	33.8	32.56	33.82	0.008	-999.9	-999.9
PX90W	04/22/2004	172000	38099.72222	11.344463	268.886896	29.15	58	1.02	11	17.5	2.8	1014.4	383.08	0.37	1	366.58	0.36	1	367.69	0.36	1	30.06	30.11	0.02	414.2	0.16	396.41	0.17	397.14	0.16	415.02	0.16	398.34	0.17	31.14	32.52	31.24	33.833	0.01	-999.9	-999.9
PX90W	04/22/2004	173000	38099.72917	11.365332	268.84214	29.12	58	1.05	10.3	17.5	2	1014.4	382.76	0.2	0	366.37	0.2	0	367.47	0.2	0	29.95	30	0.05	413.29	0.94	395.64	0.86	396.37	0.86	414.11	0.94	397.57	0.86	30	31.35	30.1	33.818	0.013	-999.9	-999.9
PX90W	04/22/2004	174000	38099.73611	11.385798	268.797339	29.06	58	1.04	10.8	17.4	2.8	1014.4	382.82	0.27	0	366.46	0.28	0	367.57	0.29	0	29.89	29.94	0.05	412.65	0.45	395.07	0.45	395.8	0.45	413.47	0.45	397	0.46	29.34	30.65	29.43	33.849	0.009	-999.9	-999.9
PX90W	04/22/2004	175000	38099.74306	11.404729	268.751836	29.12	59	0.98	10.3	17.5	2.5	1014.3	383.12	0.34	1	366.84	0.34	1	367.95	0.34	1	29.74	29.79	0.03	411.01	0.79	393.59	0.75	394.32	0.75	411.82	0.79	395.51	0.76	27.84	29.01	27.92	33.876	0.027	-999.9	-999.9
PX90W	04/22/2004	180000	38099.75	11.423585	268.706022	29.12	59	1.05	10.4	17.7	2.3	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.58	29.63	0.08	414.1	3.31	396.61	3.24	397.3	3.18	414.87	3.25	398.5	3.2	30.79	32.08	30.88	34.025	0.111	-999.9	-999.9
PX90W	04/22/2004	181000	38099.75694	11.442107	268.658984	29.04	59	0.78	9.9	18	1.6	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.23	29.27	0.22	421.88	1.76	404.36	1.55	404.94	1.57	422.53	1.78	406.18	1.57	38.41	39.75	38.54	34.181	0.016	-999.9	-999.9
PX90W	04/22/2004	182000	38099.76389	11.460025	268.611899	28.9	60	1.04	10.3	17.7	2	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.89	28.93	0.03	413.37	0.54	396.44	0.55	396.99	0.56	413.98	0.55	398.2	0.56	30.44	31.22	30.54	34.161	0.006	-999.9	-999.9
PX90W	04/22/2004	183000	38099.77083	11.477685	268.565304	29	60	1.02	10.7	17.6	2.4	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29	29.04	0.03	414.98	0.89	397.78	0.84	398.37	0.84	415.64	0.89	399.59	0.84	31.8	32.89	31.91	34.197	0.018	-999.9	-999.9
PX90W	04/22/2004	184000	38099.77778	11.495567	268.518886	29.02	59	1	10.7	17.6	2.4	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.09	29.13	0.05	417.81	1.08	400.39	0.99	400.99	0.99	418.47	1.08	402.21	1	34.39	35.74	34.5	34.246	0.016	-999.9	-999.9
PX90W	04/22/2004	185000	38099.78472	11.513501	268.472733	29.1	58	1.03	10.8	17.5	2.6	1013.3	382.72	0.13	0	366.62	0.11	0	367.73	0.11	0	29.14	29.18	0.05	418.78	0.36	401.19	0.35	401.79	0.35	419.45	0.36	403.02	0.35	35.17	36.73	35.29	34.227	0.019	-999.9	-999.9
PX90W	04/22/2004	190000	38099.79167	11.531244	268.426615	29.14	58	1.01	11.1	17.5	2.9	1013.2	382.67	0.14	0	366.72	0.14	0	367.84	0.14	0	28.91	28.95	0.04	415.21	1.64	397.94	1.56	398.51	1.58	415.84	1.67	399.73	1.59	31.79	33.17	31.89	34.133	0.022	-999.9	-999.9
PX90W	04/22/2004	191000	38099.79861	11.549059	268.380406	29.17	57	0.99	10.9	17.6	2.5	1013	382.44	0.09	0	366.41	0.1	0	367.53	0.1	0	28.94	28.98	0.03	414.54	0.55	397.2	0.48	397.8	0.48	415.2	0.55	399.01	0.48	31.39	32.76	31.48	34.142	0.011	-999.9	-999.9
PX90W	04/22/2004	192000	38099.80556	11.567197	268.334049	29.13	58	0.94	11.5	17.6	3.3	1012.7	382.36	0.06	0	366.17	0.07	0	367.28	0.07	0	29.02	29.06	0.02	415.82	0.28	398.25	0.25	398.85	0.25	416.48	0.28	400.06	0.25	32.68	34.12	32.78	34.16	0.004	-999.9	-999.9
PX90W	04/22/2004	193000	38099.8125	11.586025	268.287816	29.3	58	0.95	12.2	17.7	4.1	1012.6	382.53	0.11	0	366.23	0.1	0	367.35	0.11	0	29.07	29.11	0.01	416.31	0.19	398.61	0.18	399.21	0.18	416.98	0.2	400.43	0.18	32.98	34.45	33.08	34.168	0.003	-999.9	-999.9
PX90W	04/22/2004	194000	38099.81944	11.605514	268.241723	29.31	57	0.94	12.1	17.7	4	1012.4	382.3	0.12	0	365.93	0.17	0	367.05	0.17	0	29.1	29.14	0.05	416.79	0.54	398.98	0.53	399.58	0.53	417.45	0.54	400.8	0.53	33.65	35.15	33.75	34.165	0.008	-999.9	-999.9
PX90W	04/22/2004	195000	38099.82639	11.625617	268.195768	29.33	56	0.91	11.8	17.8	3.5	1012.2	382.11	0.06	0	365.59	0.08	0	366.7	0.08	0	29.18	29.22	0.04	418.38	0.57	400.33	0.55	400.93	0.55	419.05	0.58	402.14	0.55	35.34	36.94	35.44	34.181	0.01	-999.9	-999.9
PX90W	04/22/2004	200000	38099.83333	11.64601	268.149899	29.3	55	0.89	11.4	17.8	3.2	1012.2	382.11	0.06	0	365.48	0.07	0	366.59	0.07	0	29.29	29.33	0.06	420.69	1.72	402.42	1.61	403.02	1.62	421.36	1.72	404.24	1.62	37.54	39.25	37.65	34.23	0.021	-999.9	-999.9
PX90W	04/22/2004	201000	38099.84028	11.666704	268.104187	29.31	55	0.87	11.4	17.8	3	1012.1	382.1	0.06	0	365.41	0.08	0	366.52	0.08	0	29.32	29.36	0.03	424.48	0.59	405.98	0.54	406.59	0.54	425.15	0.59	407.82	0.54	41.18	43.05	41.3	34.256	0.006	-999.9	-999.9
PX90W	04/22/2004	202000	38099.84722	11.687567	268.058685	29.26	56	0.84	10.9	17.7	2.6	1011.9	382.07	0.05	0	365.38	0.05	0	366.49	0.05	0	29.27	29.31	0.05	425.64	0.67	407.08	0.64	407.69	0.64	426.31	0.67	408.93	0.64	42.31	44.24	42.44	34.244	0.012	-999.9	-999.9
PX90W	04/22/2004	203000	38099.85417	11.70867	268.01348	29.33	56	0.8	11.5	17.6	3.3	1011.8	382.07	0.05	0	365.5	0.05	0	366.61	0.05	0	29.08	29.12	0.04	420.42	2.39	402.22	2.27	402.82	2.27	421.09	2.39	404.05	2.28	37.32	39.02	37.44	34.171	0.026	-999.9	-999.9
PX90W	04/22/2004	204000	38099.86111	11.730018	267.968527	29.4	56	0.74	11.3	17.6	3.1	1011.8	382.14	0.17	0	365.54	0.14	0	366.65	0.14	0	29.11	29.15	0.06	418.33	0.94	400.19	0.9	400.79	0.9	418.99	0.94	402.01	0.91	35.25	36.85	35.36	34.127	0.013	-999.9	-999.9
PX90W	04/22/2004	205000	38099.86806	11.751787	267.923709	29.34	56	0.72	11.6	17.6	3.5	1011.7	382.02	0.09	0	365.32	0.08	0	366.43	0.08	0	29.16	29.2	0.05	419.08	0.91	400.8	0.86	401.4	0.86	419.75	0.91	402.62	0.87	36.08	37.73	36.19	34.113	0.009	-999.9	-999.9
PX90W	04/22/2004	210000	38099.875	11.774036	267.879149	29.33	55	0.71	11.6	17.7	3.3	1011.6	382.07	0.11	0	365.36	0.11	0	366.47	0.12	0	29.14	29.18	0.03	419.77	0.4	401.44	0.38	402.04	0.38	420.43	0.4	403.26	0.38	36.68	38.36	36.79	34.109	0.007	-999.9	-999.9
PX90W	04/22/2004	211000	38099.88194	11.796858	267.834631	29.33	55	0.67	11.8	17.7	3.8	1011.5	382.11	0.12	0	365.35	0.11	0	366.46	0.11	0	29.14	29.18	0.04	419.76	0.4	401.39	0.36	401.99	0.36	420.43	0.4	403.21	0.36	36.64	38.32	36.75	34.105	0.009	-999.9	-999.9
PX90W	04/22/2004	212000	38099.88889	11.820206	267.790291	29.4	54	0.64	11.7	17.8	3.8	1011.4	382.1	0.1	0	365.23	0.1	0	366.33	0.1	0	29.23	29.27	0.05	420.99	0.37	402.43	0.33	403.03	0.33	421.66	0.37	404.26	0.33	37.8	39.56	37.93	34.125	0.011	-999.9	-999.9
PX90W	04/22/2004	213000	38099.89583	11.84386	267.745897	29.4	55	0.6	11.7	17.8	4	1011.4	382.02	0.07	0	365.16	0.09	0	366.27	0.09	0	29.24	29.28	0.05	421.39	0.86	402.83	0.8	403.43	0.8	422.06	0.86	404.66	0.8	38.27	40.04	38.39	34.127	0.008	-999.9	-999.9
PX90W	04/22/2004	214000	38099.90278	11.867767	267.701531	29.39	56	0.43	12.3	17.8	4.8	1011.4	382.25	0.08	0	365.39	0.1	0	366.5	0.1	0	29.21	29.25	0.06	419.38	0.57	400.92	0.55	401.52	0.55	420.04	0.57	402.74	0.55	36.13	37.79	36.24	34.111	0.009	-999.9	-999.9
PX90W	04/22/2004	215000	38099.90972	11.891841	267.65756	29.1	58	0.39	13.6	17.7	6	1011.4	382.35	0.07	0	365.39	0.09	0	366.5	0.09	0	29.31	29.35	0.02	420.79	0.29	402.17	0.28	402.77	0.28	421.46	0.3	403.99	0.28	37.38	39.11	37.49	34.101	0.006	-999.9	-999.9
PX90W	04/22/2004	220000	38099.91667	11.916268	267.613894	29	58	0.45	13.5	17.7	6.2	1011.3	382.3	0.04	0	365.25	0.06	0	366.35	0.06	0	29.38	29.42	0.04	421.38	0.5	402.62	0.46	403.22	0.46	422.05	0.5	404.44	0.46	37.97	39.75	38.09	34.09	0.008	-999.9	-999.9
PX90W	04/22/2004	221000	38099.92361	11.941243	267.570514	28.97	57	0.43	13.7	17.8	6.5	1011.2	382.43	0.07	0	365.34	0.08	0	366.44	0.08	0	29.41	29.45	0.02	422.36	0.47	403.51	0.45	404.11	0.45	423.03	0.47	405.34	0.46	38.77	40.6	38.9	34.08	0.006	-999.9	-999.9
PX90W	04/22/2004	222000	38099.93056	11.966707	267.527141	28.86	57	0.31	13.4	17.8	6.1	1011.1	382.43	0.03	0	365.32	0.05	0	366.42	0.05	0	29.39	29.43	0.04	421.38	0.53	402.56	0.5	403.16	0.5	422.04	0.53	404.38	0.5	37.84	39.61	37.96	34.075	0.007	-999.9	-999.9
PX90W	04/22/2004	223000	38099.9375	11.992546	267.483794	28.8	56	0.35	13.2	17.9	6.1	1011.1	382.37	0.03	0	365.27	0.07	0	366.38	0.07	0	29.36	29.4	0.02	420.62	0.36	401.84	0.35	402.44	0.35	421.28	0.36	403.66	0.35	37.17	38.91	37.28	34.065	0.005	-999.9	-999.9
PX90W	04/22/2004	224000	38099.94445	12.018572	267.440868	28.81	56	0.28	12.9	17.7	6	1011.1	382.22	0.07	0	365.1	0.08	0	366.2	0.08	0	29.4	29.44	0.03	421.02	0.3	402.2	0.29	402.8	0.29	421.69	0.3	404.02	0.29	37.7	39.47	37.82	34.053	0.006	-999.9	-999.9
PX90W	04/22/2004	225000	38099.95139	12.044439	267.398287	28.75	57	0.16	12.4	17.6	6	1011.2	382	0.05	0	364.95	0.05	0	366.06	0.05	0	29.37	29.41	0.02	420.49	0.28	401.76	0.26	402.36	0.26	421.16	0.29	403.58	0.26	37.41	39.16	37.52	34.036	0.005	-999.9	-999.9
PX90W	04/22/2004	230000	38099.95833	12.069847	267.355682	28.6	59	0.26	12.7	17.5	6.4	1011.2	381.76	0.06	0	364.71	0.08	0	365.81	0.08	0	29.37	29.41	0.02	421.14	0.47	402.37	0.45	402.97	0.46	421.81	0.47	404.19	0.46	38.26	40.05	38.38	34.038	0.015	-999.9	-999.9
PX90W	04/22/2004	231000	38099.96528	12.093638	267.312256	28.6	58	0.15	12.3	17.6	5.9	1011.2	381.68	0.03	0	364.64	0.05	0	365.75	0.05	0	29.36	29.4	0.05	421.42	0.99	402.65	0.95	403.25	0.95	422.09	0.99	404.47	0.95	38.61	40.41	38.72	34.065	0.012	-999.9	-999.9
PX90W	04/22/2004	232000	38099.97222	12.117285	267.268516	28.52	58	0.14	12.6	17.6	6.2	1011.1	381.61	0.03	0	364.61	0.05	0	365.71	0.05	0	29.31	29.35	0.02	417.31	0.93	398.76	0.86	399.35	0.86	417.98	0.93	400.56	0.86	34.74	36.37	34.85	34.042	0.005	-999.9	-999.9
PX90W	04/22/2004	233000	38099.97917	12.141083	267.22489	28.38	59	0.09	12.6	17.6	6.4	1011.3	381.54	0.03	0	364.63	0.05	0	365.73	0.05	0	29.29	29.33	0.03	415.31	0.61	396.94	0.58	397.53	0.58	415.97	0.61	398.74	0.59	32.9	34.43	33.01	34.034	0.004	-999.9	-999.9
PX90W	04/22/2004	234000	38099.98611	12.165446	267.181223	28.28	59	0.09	12.6	17.7	6.1	1011.4	381.47	0.02	0	364.65	0.05	0	365.75	0.05	0	29.23	29.27	0.02	413.3	0.48	395.11	0.47	395.7	0.47	413.95	0.48	396.9	0.47	31.05	32.48	31.15	34.032	0.004	-999.9	-999.9
PX90W	04/22/2004	235000	38099.99306	12.190304	267.137991	28.18	59	0.06	12.8	17.6	6.9	1011.4	381.42	0.02	0	364.66	0.05	0	365.77	0.05	0	29.14	29.18	0.07	414.07	0.58	395.91	0.57	396.5	0.58	414.73	0.59	397.71	0.58	31.84	33.31	31.94	34.045	0.008	-999.9	-999.9
PX90W	04/23/2004	0	38100	12.215252	267.09486	28.05	60	0.04	12.5	17.7	6.6	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.91	28.94	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.109	0.046	-999.9	-999.9
PX90W	04/23/2004	1000	38100.00695	12.239873	267.050649	27.95	60	0.02	12.5	18	5.8	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.77	28.81	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.17	0.053	-999.9	-999.9
PX90W	04/23/2004	2000	38100.01389	12.26294	267.005095	27.84	59	0.01	12	18	5.3	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.02	29.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.987	0.025	-999.9	-999.9
PX90W	04/23/2004	3000	38100.02083	12.285269	266.959772	27.8	59	0.01	11.9	17.8	5.4	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.05	29.09	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.942	0.013	-999.9	-999.9
PX90W	04/23/2004	4000	38100.02778	12.307838	266.914196	27.8	58	0.01	12.1	18.1	5.1	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.96	29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.906	0.006	-999.9	-999.9
PX90W	04/23/2004	5000	38100.03472	12.330528	266.868257	27.8	57	0.01	11.6	18.2	4.2	1011.5	381.41	0.02	0	364.85	0.04	0	365.96	0.04	0	28.95	28.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.896	0.009	-999.9	-999.9
PX90W	04/23/2004	10000	38100.04167	12.35349	266.822268	27.77	57	0.01	11.9	18.3	4.5	1011.6	381.45	0.02	0	364.9	0.05	0	366.01	0.05	0	28.97	29.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.911	0.005	-999.9	-999.9
PX90W	04/23/2004	11000	38100.04861	12.376649	266.776046	27.79	56	0.01	11.8	18.3	4.6	1011.5	381.47	0.02	0	364.99	0.04	0	366.1	0.04	0	28.86	28.89	0.03	402.71	0.22	385.33	0.2	385.79	0.22	403.22	0.25	386.97	0.22	20.8	21.75	20.87	33.923	0.005	-999.9	-999.9
PX90W	04/23/2004	12000	38100.05556	12.399972	266.729555	27.72	55	0.01	11.3	18.4	3.9	1011.6	381.5	0.03	0	365.12	0.04	0	366.24	0.04	0	28.8	28.83	0.02	403.28	0.79	385.99	0.76	386.42	0.76	403.76	0.79	387.6	0.77	21.3	22.26	21.36	33.938	0.009	-999.9	-999.9
PX90W	04/23/2004	13000	38100.0625	12.423194	266.682856	27.7	55	0.01	10.4	18.5	3	1011.7	381.52	0.03	0	365.26	0.06	0	366.37	0.06	0	28.67	28.71	0.07	401.77	1.79	384.68	1.67	385.23	1.62	402.38	1.75	386.41	1.63	19.97	20.86	20.04	33.973	0.01	-999.9	-999.9
PX90W	04/23/2004	14000	38100.06945	12.446648	266.635625	27.7	54	0.01	10.2	18.8	2.8	1011.7	381.54	0.03	0	365.33	0.05	0	366.44	0.05	0	28.63	28.67	0.02	402.45	1.45	385.39	1.41	385.97	1.41	403.09	1.45	387.15	1.42	20.64	21.55	20.71	34.028	0.021	-999.9	-999.9
PX90W	04/23/2004	15000	38100.07639	12.470204	266.587832	27.7	53	0.01	9.9	18.8	2.8	1011.8	381.55	0.03	0	365.41	0.06	0	366.53	0.06	0	28.57	28.61	0.04	413.25	5.97	395.8	5.75	396.4	5.76	413.9	5.98	397.61	5.78	30.99	32.35	31.08	34.115	0.027	-999.9	-999.9
PX90W	04/23/2004	20000	38100.08333	12.492789	266.539904	27.76	52	0.01	9.8	18.6	2.5	1011.9	381.57	0.03	0	365.3	0.05	0	366.41	0.05	0	28.8	28.83	0.07	450.76	15.68	431.57	14.97	432.12	14.93	451.37	15.63	433.43	14.97	66.82	69.8	67.02	34.29	0.063	-999.9	-999.9
PX90W	04/23/2004	21000	38100.09028	12.511727	266.490528	27.8	52	0.01	9.5	18.7	2.3	1012.1	381.57	0.04	0	365.17	0.06	0	366.28	0.06	0	29.01	29.05	0.08	481.8	4.69	461.13	4.43	461.81	4.45	482.56	4.7	463.22	4.46	96.64	100.99	96.94	34.411	0.012	-999.9	-999.9
PX90W	04/23/2004	22000	38100.09722	12.529447	266.440568	27.8	52	0.01	9	18.7	1.9	1012.2	381.57	0.03	0	365.13	0.04	0	366.24	0.04	0	29.09	29.13	0.02	467.78	6.84	447.69	6.55	448.35	6.56	468.52	6.85	449.71	6.58	83.22	86.95	83.47	34.357	0.02	-999.9	-999.9
PX90W	04/23/2004	23000	38100.10417	12.54673	266.390395	27.8	51	0.01	8.6	18.7	1.9	1012.2	381.53	0.02	0	365.03	0.06	0	366.14	0.06	0	29.19	29.23	0.04	448.88	5.31	429.51	5.11	430.15	5.11	449.59	5.32	431.46	5.13	65.12	68.06	65.32	34.27	0.031	-999.9	-999.9
PX90W	04/23/2004	24000	38100.11111	12.563609	266.340304	27.8	52	0.01	7.9	18.7	2.1	1012.2	381.53	0.02	0	364.88	0.07	0	365.99	0.08	0	29.36	29.4	0.05	437.02	0.72	417.99	0.74	418.61	0.74	437.71	0.72	419.88	0.74	53.73	56.18	53.89	34.269	0.025	-999.9	-999.9
PX90W	04/23/2004	25000	38100.11806	12.579981	266.289861	27.74	54	0.01	8.3	18.7	1.7	1012.3	381.51	0.02	0	364.76	0.05	0	365.87	0.05	0	29.51	29.55	0.04	440.64	5.69	421.34	5.45	422	5.46	441.37	5.7	423.27	5.47	57.24	59.86	57.4	34.411	0.046	-999.9	-999.9
PX90W	04/23/2004	30000	38100.125	12.595907	266.238989	27.66	56	0.01	8.4	18.9	1.7	1012.5	381.51	0.02	0	365.01	0.14	0	366.12	0.14	0	29.3	29.34	0.12	470.53	8.43	450.23	8.13	450.89	8.14	471.28	8.44	452.26	8.16	85.88	89.77	86.14	34.401	0.051	-999.9	-999.9
PX90W	04/23/2004	31000	38100.13195	12.611078	266.187446	27.6	56	0.01	7.9	18.9	1.9	1012.7	381.51	0.03	0	365.14	0.07	0	366.25	0.07	0	29.25	29.29	0.08	438.96	10.77	420.16	10.36	420.79	10.38	439.66	10.78	422.06	10.41	55.65	58.15	55.81	34.236	0.042	-999.9	-999.9
PX90W	04/23/2004	32000	38100.13889	12.625505	266.135897	27.6	56	0.01	8.1	18.8	1.7	1012.7	381.53	0.02	0	365.06	0.06	0	366.16	0.06	0	29.4	29.44	0.05	419.31	1.94	401.24	1.91	401.84	1.91	419.98	1.95	403.06	1.92	36.78	38.45	36.9	34.145	0.025	-999.9	-999.9
PX90W	04/23/2004	33000	38100.14583	12.639736	266.084639	27.54	57	0.01	8.1	18.7	1.6	1012.7	381.6	0.03	0	365.17	0.05	0	366.27	0.05	0	29.34	29.38	0.06	416.25	0.79	398.37	0.72	398.96	0.72	416.91	0.79	400.17	0.72	33.79	35.31	33.9	34.023	0.042	-999.9	-999.9
PX90W	04/23/2004	34000	38100.15278	12.654476	266.033633	27.5	57	0.01	7.9	18.7	1.9	1012.8	381.56	0.04	0	365.31	0.04	0	366.42	0.04	0	29.14	29.18	0.05	412.34	1.46	394.81	1.36	395.4	1.36	413	1.46	396.61	1.37	30.09	31.44	30.19	33.931	0.017	-999.9	-999.9
PX90W	04/23/2004	35000	38100.15972	12.670198	265.982966	27.5	57	0.01	7.9	18.7	1.8	1013	381.55	0.03	0	365.35	0.07	0	366.46	0.07	0	29.17	29.21	0.06	410.86	0.62	393.46	0.55	394.04	0.55	411.51	0.62	395.24	0.55	28.69	29.96	28.78	33.919	0.008	-999.9	-999.9
PX90W	04/23/2004	40000	38100.16667	12.687228	265.933084	27.5	57	0.01	8.2	18.5	1.7	1013	381.53	0.02	0	365.25	0.05	0	366.35	0.05	0	29.28	29.32	0.04	412.73	0.19	395.15	0.18	395.74	0.18	413.39	0.19	396.94	0.18	30.49	31.86	30.59	33.94	0.004	-999.9	-999.9
PX90W	04/23/2004	41000	38100.17361	12.707982	265.884885	27.49	57	0.01	8	18.6	1.7	1013.1	381.53	0.02	0	365.16	0.04	0	366.27	0.04	0	29.41	29.45	0.01	412.15	1.1	394.51	1.06	395.09	1.06	412.8	1.1	396.29	1.07	29.93	31.27	30.02	33.952	0.002	-999.9	-999.9
PX90W	04/23/2004	42000	38100.18056	12.73217	265.837969	27.4	58	0.01	8	18.8	1.7	1013.1	381.53	0.03	0	365.11	0.06	0	366.22	0.06	0	29.46	29.5	0.03	409.59	0.3	392.01	0.3	392.59	0.3	410.24	0.3	393.78	0.3	27.48	28.71	27.56	33.95	0.003	-999.9	-999.9
PX90W	04/23/2004	43000	38100.1875	12.758714	265.791839	27.4	58	0.01	8.4	18.8	1.3	1012.9	381.49	0.02	0	364.97	0.04	0	366.07	0.04	0	29.53	29.57	0.01	409.37	0.4	391.67	0.4	392.26	0.4	410.02	0.4	393.45	0.4	27.29	28.53	27.38	33.931	0.01	-999.9	-999.9
PX90W	04/23/2004	44000	38100.19444	12.785679	265.74583	27.32	58	0.01	8.8	18.8	0.9	1012.8	381.47	0.02	0	364.89	0.04	0	365.99	0.04	0	29.54	29.58	0.01	408.84	0.1	391.11	0.11	391.7	0.1	409.49	0.1	392.88	0.1	26.81	28.02	26.89	33.868	0.031	-999.9	-999.9
PX90W	04/23/2004	45000	38100.20139	12.812855	265.699925	27.27	60	0.01	9.3	18.9	0.4	1012.7	381.49	0.03	0	364.92	0.05	0	366.02	0.05	0	29.48	29.52	0.02	407.07	0.85	389.42	0.81	390.01	0.81	407.72	0.85	391.19	0.82	25.09	26.23	25.17	33.845	0.035	-999.9	-999.9
PX90W	04/23/2004	50000	38100.20833	12.840207	265.65406	27.2	60	0.01	9.6	18.9	0.3	1012.7	381.5	0.03	0	364.94	0.04	0	366.05	0.04	0	29.47	29.51	0.02	406.29	0.31	388.69	0.28	389.27	0.28	406.93	0.31	390.45	0.28	24.33	25.43	24.4	34.016	0.054	-999.9	-999.9
PX90W	04/23/2004	51000	38100.21528	12.867684	265.608077	27.17	61	0.01	10.1	19	0.6	1012.8	381.48	0.02	0	365.04	0.05	0	366.14	0.05	0	29.37	29.41	0.02	405.05	0.42	387.62	0.4	388.2	0.4	405.69	0.42	389.38	0.4	23.16	24.21	23.24	34.167	0.043	-999.9	-999.9
PX90W	04/23/2004	52000	38100.22222	12.8955	265.562008	27.05	63	0.01	10.3	19	0.9	1012.7	381.49	0.03	0	365.1	0.05	0	366.21	0.05	0	29.28	29.32	0.04	406.29	0.3	388.88	0.31	389.46	0.31	406.94	0.3	390.64	0.31	24.36	25.45	24.43	34.269	0.018	-999.9	-999.9
PX90W	04/23/2004	53000	38100.22917	12.922159	265.515911	26.95	64	0.01	10.3	18.6	1.6	1012.5	381.47	0.02	0	365.16	0.04	0	366.27	0.04	0	29.1	29.14	0.05	404.91	1.08	387.63	1.03	388.21	1.03	405.56	1.09	389.39	1.04	23.05	24.09	23.12	34.303	0.003	-999.9	-999.9
PX90W	04/23/2004	54000	38100.23611	12.946294	265.469316	26.87	64	0.01	10.4	18.5	2.5	1012.3	381.46	0.02	0	365.21	0.05	0	366.32	0.05	0	28.94	28.97	0.05	403.17	0.7	386.02	0.68	386.58	0.64	403.78	0.65	387.76	0.64	21.37	22.32	21.44	34.297	0.004	-999.9	-999.9
PX90W	04/23/2004	55000	38100.24306	12.970357	265.423108	26.8	65	0.01	10.4	18.3	2.9	1012	381.46	0.03	0	365.32	0.04	0	366.44	0.05	0	28.7	28.74	0.04	404.51	0.22	387.43	0.21	388	0.22	405.15	0.22	389.19	0.22	22.68	23.69	22.75	34.305	0.007	-999.9	-999.9
PX90W	04/23/2004	60000	38100.25	12.994176	265.377111	26.69	66	0.01	10.7	18.3	3	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.4	28.44	0.15	405.5	0.88	388.54	0.93	389.11	0.9	406.13	0.84	390.3	0.9	23.7	24.69	23.76	34.342	0.013	-999.9	-999.9
PX90W	04/23/2004	61000	38100.25694	13.017788	265.330934	26.55	68	0.01	10.7	18.3	2.9	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.88	27.91	0.1	410.23	1.11	393.46	1.12	393.91	1.13	410.72	1.11	395.12	1.13	28.4	29.3	28.49	34.372	0.01	-999.9	-999.9
PX90W	04/23/2004	62000	38100.26389	13.040894	265.284318	26.46	69	0.01	11	18.4	3	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.83	27.86	0.05	409.95	0.42	393.18	0.43	393.62	0.43	410.44	0.42	394.84	0.43	28.01	29.05	28.11	34.461	0.034	-999.9	-999.9
PX90W	04/23/2004	63000	38100.27083	13.06329	265.237302	26.4	69	0.01	11.1	18.3	2.6	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.8	27.83	0.05	406.15	1.28	389.48	1.21	389.92	1.22	406.63	1.28	391.13	1.22	24.22	25.26	24.3	34.497	0.003	-999.9	-999.9
PX90W	04/23/2004	64000	38100.27778	13.085416	265.190271	26.34	70	0.01	11.1	18.3	2.8	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.63	27.66	0.04	402.21	0.92	385.78	0.87	386.22	0.87	402.69	0.92	387.41	0.88	20.43	21.34	20.49	34.504	0.005	-999.9	-999.9
PX90W	04/23/2004	65000	38100.28472	13.107689	265.143383	26.19	71	0.01	11.1	18.3	2.7	1011	381.33	0.03	0	365.89	0.09	0	367.02	0.09	0	27.37	27.39	0.11	404.53	3.94	388.17	3.85	388.47	3.85	404.86	3.94	389.67	3.86	22.58	23.53	22.65	34.515	0.006	-999.9	-999.9
PX90W	04/23/2004	70000	38100.29167	13.12932	265.09611	26.08	72	0.01	11.1	18.3	2.8	1010.9	381.32	0.03	0	366	0.06	0	367.14	0.06	0	27.15	27.17	0.06	431.61	10.09	414.29	9.72	414.64	9.77	431.99	10.14	415.93	9.81	48.64	50.67	48.79	34.498	0.003	-999.9	-999.9
PX90W	04/23/2004	71000	38100.29861	13.149088	265.048238	26.01	73	0.01	11	18.2	3	1010.8	381.34	0.02	0	366.22	0.05	0	367.36	0.05	0	26.84	26.86	0.08	442.32	0.86	424.8	0.81	425.16	0.86	442.72	0.93	426.49	0.86	58.94	61.38	59.13	34.496	0.005	-999.9	-999.9
PX90W	04/23/2004	72000	38100.30556	13.16751	265.000586	25.87	74	0.01	10.8	17.9	3.1	1010.7	381.36	0.03	0	366.43	0.09	0	367.57	0.1	0	26.52	26.54	0.12	451.53	9.19	433.87	8.89	434.2	8.9	451.89	9.2	435.56	8.92	67.77	70.53	67.99	34.469	0.014	-999.9	-999.9
PX90W	04/23/2004	73000	38100.3125	13.185031	264.953189	25.75	75	0.01	10.6	17.7	3.2	1010.6	381.4	0.03	0	366.69	0.07	0	367.85	0.07	0	26.18	26.2	0.09	462.49	5.89	444.67	5.64	444.93	5.68	462.78	5.93	446.33	5.7	78.24	81.38	78.48	34.444	0.014	-999.9	-999.9
PX90W	04/23/2004	74000	38100.31944	13.202116	264.905941	25.6	76	0.01	10.3	17.8	3.2	1010.4	381.4	0.03	0	366.91	0.13	0	368.07	0.13	0	25.79	25.79	0.19	438.88	5.83	422.22	5.53	422.37	5.55	439.04	5.85	423.7	5.56	55.46	57.64	55.63	34.437	0.023	-999.9	-999.9
PX90W	04/23/2004	75000	38100.32639	13.219821	264.858228	25.48	78	0.01	10.2	17.9	3.5	1010.2	381.33	0.05	0	366.56	0.1	0	367.72	0.1	0	26.09	26.1	0.11	393.06	15.09	377.84	14.52	378.01	14.54	393.24	15.12	379.2	14.59	11.45	11.91	11.48	34.468	0.014	-999.9	-999.9
PX90W	04/23/2004	80000	38100.33333	13.237236	264.810374	25.32	79	0.01	10.8	18	3.7	1010	381.27	0.03	0	366.36	0.06	0	367.51	0.06	0	26.13	26.15	0.1	379.65	4.82	364.82	4.64	365.01	4.63	379.85	4.8	366.16	4.64	-1.35	-1.42	-1.35	34.475	0.017	-999.9	-999.9
PX90W	04/23/2004	81000	38100.34028	13.254698	264.762058	25.38	79	0.01	10.9	18.2	4.1	1009.8	381.31	0.03	0	366.53	0.05	0	367.69	0.05	0	25.89	25.9	0.08	408.63	5.9	392.8	5.69	392.95	5.69	408.79	5.9	394.19	5.71	26.42	27.48	26.5	34.455	0.019	-999.9	-999.9
PX90W	04/23/2004	82000	38100.34722	13.271487	264.712941	25.41	79	0.01	11.7	18.3	4.9	1009.8	381.32	0.03	0	365.98	0.3	1	367.12	0.3	1	26.62	26.64	0.35	419	3.4	402.15	3.3	402.49	3.3	419.36	3.4	403.74	3.31	36.51	38.04	36.62	34.448	0.025	-999.9	-999.9
PX90W	04/23/2004	83000	38100.35417	13.287764	264.663467	25.62	78	0.01	11.9	18.4	5	1009.7	381.3	0.03	0	365.42	0.24	0	366.55	0.24	0	27.27	27.3	0.3	409.1	3.39	392.09	3.41	392.47	3.38	409.53	3.36	393.69	3.4	27.05	28.23	27.14	34.464	0.034	-999.9	-999.9
PX90W	04/23/2004	84000	38100.36111	13.303891	264.613676	25.77	78	0.01	11.5	18.4	5.7	1009.5	381.31	0.02	0	365.04	0.04	0	366.17	0.04	0	27.68	27.71	0.02	396.99	1.6	380.08	1.56	380.51	1.57	397.47	1.6	381.69	1.57	15.47	16.16	15.52	34.461	0.003	-999.9	-999.9
PX90W	04/23/2004	85000	38100.36806	13.32022	264.564394	25.8	78	0.01	10.7	18.2	5.2	1009.4	381.33	0.03	0	365.09	0.08	0	366.22	0.08	0	27.58	27.61	0.08	395.71	0.59	378.88	0.52	379.27	0.57	396.14	0.65	380.45	0.57	14.18	14.81	14.23	34.464	0.005	-999.9	-999.9
PX90W	04/23/2004	90000	38100.375	13.337128	264.515735	25.72	78	0.01	10.5	18.1	5.3	1009.2	381.33	0.03	0	365.64	0.13	0	366.78	0.14	0	26.81	26.83	0.24	403.08	7.6	386.52	7.41	386.84	7.39	403.43	7.57	388.04	7.41	21.2	22.1	21.26	34.465	0.012	-999.9	-999.9
PX90W	04/23/2004	91000	38100.38194	13.35539	264.468226	25.76	75	0.01	11.4	17.8	6	1009	381.28	0.03	0	365.6	0.08	0	366.74	0.09	0	26.69	26.71	0.08	422.63	3.87	405.26	3.63	405.57	3.64	422.96	3.87	406.83	3.65	39.97	41.68	40.09	34.443	0.007	-999.9	-999.9
PX90W	04/23/2004	92000	38100.38889	13.374152	264.421309	26.19	71	0.01	11.7	17.8	6.3	1008.8	381.28	0.02	0	365.22	0.27	0	366.35	0.28	0	27.11	27.13	0.32	424.36	2.68	406.51	2.84	406.87	2.84	424.76	2.68	408.13	2.86	41.65	43.48	41.78	34.417	0.013	-999.9	-999.9
PX90W	04/23/2004	93000	38100.39583	13.393165	264.37416	26.38	69	0.01	11.9	17.9	6.2	1008.7	381.26	0.03	0	364.64	0.13	0	365.76	0.14	0	27.79	27.82	0.17	416.1	1.85	397.98	1.83	398.43	1.83	416.59	1.85	399.66	1.84	33.79	35.33	33.9	34.402	0.017	-999.9	-999.9
PX90W	04/23/2004	94000	38100.40278	13.411714	264.326807	26.5	69	0.01	12.2	17.9	6.3	1008.7	381.28	0.03	0	364.21	0.07	0	365.32	0.07	0	28.34	28.38	0.08	406.4	2.18	388.23	2.16	388.81	2.14	407.04	2.17	390	2.15	24.6	25.76	24.68	34.384	0.004	-999.9	-999.9
PX90W	04/23/2004	95000	38100.40972	13.430049	264.279363	26.51	68	0.01	12.6	17.9	6.5	1008.7	381.29	0.02	0	364.13	0.03	0	365.24	0.03	0	28.41	28.45	0	402.8	0.46	384.7	0.44	385.28	0.44	403.44	0.46	386.45	0.44	21.15	22.15	21.21	34.365	0.006	-999.9	-999.9
PX90W	04/23/2004	100000	38100.41667	13.448347	264.231784	26.5	68	0.01	12.5	18	6.8	1008.7	381.31	0.03	0	364.25	0.1	0	365.36	0.1	0	28.29	28.32	0.1	401.75	0.24	383.8	0.27	384.34	0.22	402.34	0.22	385.51	0.23	20.09	21.03	20.15	34.358	0.005	-999.9	-999.9
PX90W	04/23/2004	101000	38100.42361	13.466886	264.18391	26.41	69	0.01	12.6	18.1	7	1008.7	381.33	0.02	0	364.57	0.11	0	365.69	0.11	0	27.94	27.97	0.12	402.39	0.27	384.73	0.3	385.17	0.3	402.87	0.27	386.35	0.3	20.6	21.54	20.66	34.343	0.007	-999.9	-999.9
PX90W	04/23/2004	102000	38100.43056	13.485816	264.136152	26.33	70	0.01	12.2	18.1	6.7	1008.9	381.34	0.02	0	365.02	0.15	0	366.14	0.15	0	27.47	27.5	0.17	404.43	2.91	387.14	2.92	387.49	2.88	404.82	2.87	388.69	2.89	22.47	23.48	22.55	34.356	0.018	-999.9	-999.9
PX90W	04/23/2004	103000	38100.4375	13.504667	264.088252	26.21	71	0.01	12	18.1	6.8	1008.9	381.37	0.03	0	365.38	0.09	0	366.52	0.09	0	27.05	27.08	0.07	423.3	8.69	405.59	8.37	406	8.44	423.75	8.76	407.26	8.46	40.62	42.38	40.74	34.414	0.015	-999.9	-999.9
PX90W	04/23/2004	104000	38100.44444	13.522442	264.039995	26.08	72	0.01	11.4	18	7.2	1008.9	381.44	0.06	0	365.67	0.18	0	366.81	0.18	0	26.73	26.76	0.18	446.6	6.18	428.16	6.08	428.54	6.03	447.02	6.13	429.87	6.05	62.87	65.58	63.06	34.445	0.012	-999.9	-999.9
PX90W	04/23/2004	105000	38100.45139	13.539372	263.991735	25.88	73	0.01	11.5	17.9	7.6	1008.8	381.48	0.03	0	366.09	0.08	0	367.24	0.08	0	26.19	26.21	0.06	480.54	8.6	461.17	8.29	461.47	8.26	480.87	8.57	462.92	8.29	95.38	99.39	95.68	34.463	0.011	-999.9	-999.9
PX90W	04/23/2004	110000	38100.45833	13.555882	263.943701	25.72	74	0.01	10.8	17.8	7.7	1008.9	381.54	0.03	0	366.57	0.11	0	367.72	0.11	0	25.66	25.67	0.11	488.73	1.74	469.55	1.7	469.7	1.71	488.89	1.75	471.18	1.72	103.13	107.35	103.46	34.455	0.007	-999.9	-999.9
PX90W	04/23/2004	111000	38100.46528	13.574656	263.896626	25.52	75	0.01	10.2	17.7	7.4	1008.9	381.59	0.03	0	366.86	0.06	0	368.02	0.06	0	25.31	25.32	0.07	487.22	0.66	468.41	0.65	468.57	0.65	487.39	0.66	470.05	0.65	101.71	105.8	102.03	34.447	0.004	-999.9	-999.9
PX90W	04/23/2004	112000	38100.47222	13.596588	263.852201	25.38	76	0.01	9.7	17.3	7.3	1009	381.62	0.03	0	366.97	0.05	0	368.13	0.05	0	25.23	25.24	0.02	489.8	0.67	471	0.66	471.18	0.66	490	0.67	472.68	0.66	104.21	108.38	104.55	34.44	0.003	-999.9	-999.9
PX90W	04/23/2004	113000	38100.47917	13.622426	263.810545	25.27	77	0.01	9.8	17.4	7.5	1008.9	381.63	0.03	0	366.87	0.06	0	368.04	0.06	0	25.35	25.36	0.04	490.45	0.46	471.49	0.48	471.66	0.49	490.64	0.47	473.16	0.5	104.79	109.01	105.12	34.439	0.004	-999.9	-999.9
PX90W	04/23/2004	114000	38100.48611	13.644669	263.766077	25.22	77	0.01	10.4	17.7	7.9	1008.8	381.68	0.03	0	366.94	0.04	0	368.11	0.04	0	25.29	25.3	0.02	487.93	1.35	469.1	1.3	469.27	1.29	488.12	1.35	470.76	1.3	102.33	106.44	102.65	34.439	0.003	-999.9	-999.9
PX90W	04/23/2004	115000	38100.49306	13.665277	263.720134	25.2	78	0.01	10	17.7	7.4	1008.8	381.73	0.03	0	366.86	0.06	0	368.02	0.06	0	25.45	25.45	0.11	482.67	2.03	463.88	2.01	464.01	2.04	482.81	2.06	465.48	2.04	97.15	101.08	97.46	34.433	0.005	-999.9	-999.9
PX90W	04/23/2004	120000	38100.5	13.686242	263.674748	25.2	78	0.01	9.3	17.6	7.2	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.46	25.47	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.44	0.004	-999.9	-999.9
PX90W	04/23/2004	121000	38100.50695	13.707679	263.629636	25.21	79	0.01	9.6	17.6	6.9	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.54	25.55	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.437	0.004	-999.9	-999.9
PX90W	04/23/2004	122000	38100.51389	13.729601	263.584748	25.31	79	0.02	9.6	17.6	7.1	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.71	25.72	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.439	0.005	-999.9	-999.9
PX90W	04/23/2004	123000	38100.52083	13.750711	263.539353	25.39	79	0.02	10.2	17.7	7.3	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.75	25.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.44	0.005	-999.9	-999.9
PX90W	04/23/2004	124000	38100.52778	13.770969	263.493436	25.48	79	0.04	10.4	17.6	7.2	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.75	25.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.442	0.003	-999.9	-999.9
PX90W	04/23/2004	125000	38100.53472	13.791544	263.447869	25.55	78	0.12	10.6	17.6	7.1	1008.9	381.74	0.03	0	366.7	0.05	0	367.86	0.05	0	25.73	25.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.441	0.003	-999.9	-999.9
PX90W	04/23/2004	130000	38100.54167	13.812421	263.40258	25.67	78	0.19	10.7	17.5	7.4	1008.8	381.74	0.03	0	366.67	0.05	0	367.83	0.05	0	25.75	25.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.441	0.004	-999.9	-999.9
PX90W	04/23/2004	131000	38100.54861	13.833849	263.357441	25.7	78	0.11	10.7	17.6	6.6	1009.1	381.77	0.03	0	366.81	0.06	0	367.97	0.06	0	25.76	25.77	0.02	480.43	0.42	461.65	0.36	461.82	0.36	480.62	0.42	463.28	0.37	95.01	98.85	95.31	34.44	0.004	-999.9	-999.9
PX90W	04/23/2004	132000	38100.55556	13.855208	263.312326	25.7	78	0.07	11	17.5	6.3	1009.5	381.8	0.03	0	366.96	0.05	0	368.11	0.05	0	25.78	25.79	0.03	479.09	0.51	460.47	0.51	460.65	0.51	479.28	0.51	462.1	0.51	93.69	97.48	93.99	34.437	0.004	-999.9	-999.9
PX90W	04/23/2004	133000	38100.5625	13.87256	263.265351	25.79	78	0.06	11.2	17.8	5.7	1009.8	381.86	0.03	0	367.1	0.06	0	368.26	0.06	0	25.84	25.85	0.02	481.38	1.01	462.78	0.96	462.96	0.96	481.57	1.01	464.42	0.96	95.86	99.71	96.16	34.438	0.003	-999.9	-999.9
PX90W	04/23/2004	134000	38100.56945	13.889676	263.217471	25.77	78	0.05	11.6	17.9	6.4	1009.8	381.88	0.03	0	367.13	0.08	0	368.29	0.08	0	25.82	25.83	0.04	484.06	0.47	465.37	0.52	465.54	0.52	484.25	0.48	467.01	0.52	98.41	102.37	98.72	34.44	0.002	-999.9	-999.9
PX90W	04/23/2004	135000	38100.57639	13.907366	263.169731	25.77	78	0.04	11.7	17.9	6.6	1009.9	381.9	0.02	0	367.22	0.05	0	368.38	0.05	0	25.74	25.75	0.02	483.88	0.27	465.28	0.27	465.46	0.27	484.07	0.27	466.93	0.27	98.24	102.17	98.55	34.438	0.003	-999.9	-999.9
PX90W	04/23/2004	140000	38100.58333	13.925543	263.122016	25.8	77	0.05	11.8	18	6.8	1010	381.9	0.04	0	367.3	0.07	0	368.46	0.07	0	25.7	25.71	0.02	483.75	0.56	465.28	0.5	465.46	0.5	483.94	0.56	466.93	0.5	98.16	102.04	98.47	34.438	0.004	-999.9	-999.9
PX90W	04/23/2004	141000	38100.59028	13.944359	263.074615	25.87	77	0.06	12.7	17.9	6.6	1010.1	381.88	0.03	0	367.34	0.06	0	368.5	0.06	0	25.69	25.7	0.01	484.1	0.41	465.67	0.43	465.85	0.43	484.29	0.41	467.32	0.43	98.51	102.41	98.82	34.437	0.002	-999.9	-999.9
PX90W	04/23/2004	142000	38100.59722	13.963434	263.027587	25.95	76	0.08	12.5	17.9	7	1010.2	381.9	0.02	0	367.35	0.05	0	368.52	0.05	0	25.73	25.74	0.03	484.72	0.71	466.26	0.68	466.44	0.68	484.92	0.71	467.92	0.68	99.09	103.02	99.4	34.436	0.004	-999.9	-999.9
PX90W	04/23/2004	143000	38100.60417	13.982949	262.980603	26.03	75	0.15	12.8	17.8	7.2	1010.3	381.9	0.03	0	367.41	0.04	0	368.57	0.04	0	25.7	25.71	0.04	483.84	0.8	465.49	0.8	465.67	0.8	484.04	0.8	467.14	0.8	98.26	102.14	98.57	34.434	0.005	-999.9	-999.9
PX90W	04/23/2004	144000	38100.61111	14.002781	262.934088	26.16	75	0.09	12.7	17.8	6.8	1010.4	381.95	0.02	0	367.46	0.06	0	368.62	0.06	0	25.78	25.79	0.03	482.84	0.45	464.53	0.4	464.7	0.4	483.03	0.45	466.17	0.4	97.24	101.08	97.55	34.436	0.006	-999.9	-999.9
PX90W	04/23/2004	145000	38100.61806	14.023004	262.888002	25.89	74	0.07	13.6	17.6	4.8	1010.8	381.73	0.18	0	367.33	0.17	0	368.49	0.17	0	25.85	25.86	0.04	485.41	0.97	467.11	0.96	467.29	0.96	485.61	0.97	468.77	0.96	99.96	103.88	100.28	34.436	0.009	-999.9	-999.9
PX90W	04/23/2004	150000	38100.625	14.046341	262.843693	25.66	75	0.1	12.7	17.8	5.4	1010.8	381.81	0.07	0	367.42	0.07	0	368.58	0.07	0	25.85	25.86	0.02	483.64	0.69	465.42	0.64	465.6	0.64	483.84	0.69	467.07	0.64	98.18	102.03	98.49	34.42	0.012	-999.9	-999.9
PX90W	04/23/2004	151000	38100.63195	14.073847	262.80066	25.31	75	0.22	11.1	18.2	4.1	1011	381.36	0.11	0	367.07	0.11	0	368.23	0.12	0	25.82	25.83	0.04	481.54	0.66	463.5	0.66	463.68	0.66	481.73	0.66	465.14	0.66	96.61	100.37	96.91	34.412	0.011	-999.9	-999.9
PX90W	04/23/2004	152000	38100.63889	14.101571	262.757277	25.49	74	0.63	9.8	18.1	3	1011	381.29	0.04	0	367.01	0.12	0	368.17	0.12	0	25.81	25.82	0.06	481.85	0.3	463.69	0.29	463.87	0.29	481.92	0.29	465.33	0.29	96.86	100.63	97.16	34.365	0.031	-999.9	-999.9
PX90W	04/23/2004	153000	38100.64583	14.127661	262.713346	25.93	72	0.49	10.8	17.9	2.9	1011	381.28	0.03	0	367.02	0.04	0	368.18	0.04	0	25.8	25.81	0.06	480.62	1.55	462.3	1.43	462.47	1.43	480.45	1.48	463.94	1.44	95.45	99.17	95.76	34.348	0.045	-999.9	-999.9
PX90W	04/23/2004	154000	38100.65278	14.155897	262.671702	26.13	72	0.2	13.5	17.6	6.9	1010.9	381.32	0.05	0	366.95	0.07	0	368.1	0.07	0	25.9	25.91	0.05	470.07	4.42	452.36	4.2	452.53	4.21	470.26	4.42	453.96	4.22	85.58	88.94	85.86	34.305	0.034	-999.9	-999.9
PX90W	04/23/2004	155000	38100.65972	14.182684	262.630822	25.52	75	0.05	12.6	17	4.9	1011.1	381.37	0.06	0	367.28	0.13	0	368.45	0.13	0	25.57	25.58	0.11	463.44	1.23	446.33	1.09	446.44	1.14	463.56	1.29	447.85	1.14	79.16	82.19	79.4	34.252	0.084	-999.9	-999.9
PX90W	04/23/2004	160000	38100.66667	14.209457	262.590106	24.94	76	0.03	8.5	17.5	3.1	1011.2	381.04	0.07	0	366.36	0.55	1	367.51	0.56	1	26.46	26.48	0.72	446.25	11.38	429.09	11.56	429.38	11.46	446.57	11.27	430.73	11.51	63.18	65.53	63.38	34.28	0.039	-999.9	-999.9
PX90W	04/23/2004	161000	38100.67361	14.235565	262.547	25.69	75	0.28	12.7	17.7	4.2	1010.9	381.01	0.05	0	364.75	0.43	1	365.87	0.44	1	28.36	28.4	0.4	412.74	6.87	395.16	6.98	395.67	6.96	413.3	6.86	396.88	6.99	30.54	32.29	30.62	34.273	0.028	-999.9	-999.9
PX90W	04/23/2004	162000	38100.68056	14.259293	262.503598	27.12	67	0.65	14.9	17.3	7.1	1010.7	380.94	0.08	0	364.05	0.13	0	365.16	0.13	0	29.03	29.07	0.07	398.75	2.3	381.11	2.28	381.68	2.28	399.38	2.31	382.84	2.29	17.63	18.44	17.68	34.101	0.087	-999.9	-999.9
PX90W	04/23/2004	163000	38100.6875	14.282044	262.460042	27.81	62	0.8	14.2	17.3	5.9	1010.7	380.85	0.02	0	363.78	0.05	0	364.89	0.05	0	29.24	29.28	0.03	398.07	1.08	380.26	1.01	380.83	1.01	398.71	1.09	381.99	1.01	17.05	17.86	17.1	34.146	0.036	-999.9	-999.9
PX90W	04/23/2004	164000	38100.69445	14.305396	262.416545	28.14	61	0.91	14.1	17.4	5.5	1010.6	380.84	0.05	0	363.67	0.09	0	364.77	0.09	0	29.3	29.34	0.03	399.63	0.7	381.66	0.63	382.23	0.63	400.26	0.71	383.39	0.63	18.56	19.42	18.62	34.233	0.036	-999.9	-999.9
PX90W	04/23/2004	165000	38100.70139	14.329086	262.372811	28.23	59	0.95	12.7	17.5	4	1010.6	380.82	0.03	0	363.44	0.08	0	364.53	0.08	0	29.53	29.58	0.05	404.48	1.61	386.07	1.5	386.7	1.54	405.19	1.65	387.86	1.54	23.26	24.37	23.33	34.302	0.023	-999.9	-999.9
PX90W	04/23/2004	170000	38100.70833	14.353014	262.329147	28.34	58	0.95	12.9	17.5	4.4	1010.6	380.75	0.03	0	363.41	0.05	0	364.5	0.05	0	29.52	29.56	0.02	404.04	0.56	385.67	0.52	386.25	0.52	404.68	0.56	387.41	0.52	22.84	23.93	22.91	34.198	0.039	-999.9	-999.9
PX90W	04/23/2004	171000	38100.71528	14.376947	262.285549	28.45	57	0.97	13.2	17.5	4.6	1010.7	380.74	0.02	0	363.48	0.06	0	364.58	0.06	0	29.48	29.52	0.04	402.77	0.7	384.55	0.7	385.12	0.7	403.41	0.71	386.29	0.7	21.64	22.67	21.71	34.2	0.041	-999.9	-999.9
PX90W	04/23/2004	172000	38100.72222	14.399619	262.241442	28.5	56	0.98	13.2	17.4	4.7	1010.6	380.73	0.03	0	363.5	0.05	0	364.6	0.05	0	29.39	29.43	0.02	402.42	0.88	384.24	0.86	384.81	0.86	403.06	0.89	385.98	0.86	21.31	22.33	21.38	34.212	0.008	-999.9	-999.9
PX90W	04/23/2004	173000	38100.72917	14.419741	262.196152	28.54	56	1.01	14	17.4	5.5	1010.4	380.73	0.03	0	363.39	0.05	0	364.49	0.05	0	29.46	29.5	0.01	401.74	0.1	383.47	0.11	384.04	0.11	402.38	0.1	385.2	0.12	20.65	21.65	20.71	34.186	0.006	-999.9	-999.9
PX90W	04/23/2004	174000	38100.73611	14.439911	262.150987	28.61	56	1.05	14.4	17.4	6	1010.3	380.75	0.02	0	363.32	0.05	0	364.42	0.05	0	29.49	29.53	0.01	403.28	1.24	384.86	1.18	385.43	1.18	403.92	1.24	386.6	1.19	22.11	23.17	22.18	34.174	0.003	-999.9	-999.9
PX90W	04/23/2004	175000	38100.74306	14.460244	262.105902	28.7	56	1.05	14.6	17.4	6.5	1010.3	380.79	0.03	0	363.4	0.05	0	364.5	0.05	0	29.43	29.47	0.04	404.83	1.32	386.38	1.25	386.96	1.25	405.47	1.32	388.13	1.25	23.56	24.68	23.63	34.166	0.009	-999.9	-999.9
PX90W	04/23/2004	180000	38100.75	14.480854	262.060873	28.64	56	1.05	14.8	17.4	6.8	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.42	29.46	0.03	402.38	0.61	384.03	0.56	384.6	0.56	403.02	0.61	385.76	0.56	21.24	22.23	21.3	34.196	0.013	-999.9	-999.9
PX90W	04/23/2004	181000	38100.75695	14.500989	262.01584	28.6	56	1.04	15.3	17.2	7.3	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.36	29.4	0.01	403.65	0.34	385.25	0.32	385.83	0.32	404.3	0.34	387	0.32	22.51	23.51	22.58	34.227	0.012	-999.9	-999.9
PX90W	04/23/2004	182000	38100.76389	14.520068	261.970834	28.64	55	1.08	15.2	17.1	7.2	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.41	29.45	0.04	403.34	0.65	384.87	0.67	385.44	0.67	403.98	0.65	386.61	0.67	22.17	23.19	22.24	34.181	0.006	-999.9	-999.9
PX90W	04/23/2004	183000	38100.77083	14.538798	261.925998	28.6	55	1.07	15	16.9	7.1	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.47	29.51	0.08	401.68	0.49	383.16	0.54	383.74	0.54	402.32	0.48	384.9	0.54	20.51	21.53	20.57	34.132	0.015	-999.9	-999.9
PX90W	04/23/2004	184000	38100.77778	14.557521	261.882171	28.6	54	1.07	14.9	16.6	7.2	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.63	29.68	0.03	402.86	1.08	384.16	1.01	384.87	1.02	403.65	1.08	386.03	1.02	21.68	22.86	21.74	34.135	0.01	-999.9	-999.9
PX90W	04/23/2004	185000	38100.78472	14.573771	261.837851	28.6	54	1.06	15.1	16.6	7.6	1009.8	380.79	0.02	0	363.15	0.06	0	364.25	0.06	0	29.5	29.54	0.08	402.71	1.31	384.08	1.24	384.7	1.28	403.38	1.35	385.86	1.28	21.55	22.59	21.61	34.091	0.022	-999.9	-999.9
PX90W	04/23/2004	190000	38100.79167	14.588653	261.792314	28.6	54	1.05	14.6	16.9	6.9	1009.7	380.82	0.03	0	363.31	0.08	0	364.41	0.09	0	29.32	29.36	0.08	400.34	1.44	381.96	1.34	382.54	1.34	400.97	1.44	383.69	1.35	19.23	20.15	19.28	34.092	0.02	-999.9	-999.9
PX90W	04/23/2004	191000	38100.79861	14.603451	261.746338	28.6	54	1.04	14.7	16.9	7	1009.5	380.82	0.03	0	363.24	0.05	0	364.34	0.05	0	29.31	29.35	0.02	401.6	1.37	383.1	1.29	383.67	1.29	402.24	1.38	384.83	1.29	20.43	21.42	20.49	34.215	0.049	-999.9	-999.9
PX90W	04/23/2004	192000	38100.80556	14.618226	261.700278	28.6	53	1.03	14.7	16.9	7	1009.4	380.82	0.03	0	363.19	0.04	0	364.29	0.04	0	29.32	29.36	0.01	404.06	0.17	385.38	0.17	385.96	0.17	404.7	0.17	387.13	0.17	22.77	23.88	22.84	34.261	0.007	-999.9	-999.9
PX90W	04/23/2004	193000	38100.8125	14.632783	261.653825	28.6	53	1.02	14.2	17.1	6.1	1009.3	380.82	0.03	0	363.17	0.05	0	364.26	0.05	0	29.3	29.34	0.01	402.51	0.62	383.89	0.61	384.46	0.61	403.15	0.62	385.62	0.62	21.29	22.33	21.36	34.222	0.016	-999.9	-999.9
PX90W	04/23/2004	194000	38100.81944	14.647674	261.607184	28.6	53	1	14.2	17.1	6.1	1009.1	380.82	0.03	0	363.03	0.05	0	364.13	0.05	0	29.36	29.4	0.02	402.03	0.25	383.28	0.24	383.86	0.24	402.67	0.25	385.02	0.24	20.83	21.85	20.89	34.19	0.013	-999.9	-999.9
PX90W	04/23/2004	195000	38100.82639	14.662963	261.560376	28.6	53	0.99	12.9	17.3	4.6	1009.1	380.8	0.03	0	362.92	0.06	0	364.01	0.06	0	29.48	29.52	0.05	401.65	0.42	382.83	0.39	383.4	0.39	402.29	0.42	384.56	0.39	20.48	21.49	20.55	34.167	0.007	-999.9	-999.9
PX90W	04/23/2004	200000	38100.83333	14.678364	261.513094	28.53	53	0.97	12.9	17.5	4.6	1009.1	380.79	0.03	0	362.88	0.04	0	363.97	0.04	0	29.51	29.55	0.03	402.52	0.4	383.62	0.38	384.19	0.38	403.16	0.4	385.35	0.38	21.31	22.37	21.38	34.156	0.015	-999.9	-999.9
PX90W	04/23/2004	201000	38100.84028	14.694302	261.465589	28.57	52	0.95	13	17.5	4.6	1009	380.76	0.03	0	362.87	0.04	0	363.97	0.04	0	29.45	29.49	0.02	402.49	0.23	383.61	0.25	384.19	0.25	403.13	0.23	385.35	0.25	21.32	22.37	21.38	34.118	0.004	-999.9	-999.9
PX90W	04/23/2004	202000	38100.84722	14.710231	261.417989	28.52	53	0.92	13.2	17.6	4.7	1008.8	380.73	0.03	0	362.76	0.07	0	363.85	0.07	0	29.48	29.52	0.03	402.88	0.52	383.9	0.48	384.47	0.48	403.52	0.52	385.63	0.48	21.71	22.79	21.78	34.12	0.008	-999.9	-999.9
PX90W	04/23/2004	203000	38100.85417	14.726153	261.370407	28.5	53	0.9	13.1	17.5	4.6	1008.7	380.71	0.03	0	362.57	0.08	0	363.66	0.08	0	29.62	29.67	0.05	404.54	0.5	385.31	0.46	386.01	0.48	405.33	0.53	387.17	0.48	23.44	24.62	23.51	34.157	0.009	-999.9	-999.9
PX90W	04/23/2004	204000	38100.86111	14.742505	261.323002	28.45	53	0.87	12.3	17.5	3.8	1008.6	380.71	0.03	0	362.42	0.06	0	363.51	0.06	0	29.75	29.8	0.02	406.72	0.58	387.22	0.52	387.95	0.52	407.53	0.58	389.11	0.52	25.53	26.82	25.6	34.176	0.005	-999.9	-999.9
PX90W	04/23/2004	205000	38100.86806	14.758839	261.275795	28.4	53	0.81	12.2	17.4	3.7	1008.5	380.73	0.03	0	362.38	0.05	0	363.47	0.05	0	29.79	29.84	0.01	408.8	1.01	389.14	0.96	389.86	0.96	409.61	1.01	391.03	0.97	27.48	28.88	27.56	34.161	0.003	-999.9	-999.9
PX90W	04/23/2004	210000	38100.875	14.775169	261.228759	28.4	53	0.76	12	17.5	3.6	1008.5	380.73	0.03	0	362.35	0.05	0	363.43	0.05	0	29.81	29.86	0.02	410.36	0.26	390.58	0.26	391.31	0.26	411.17	0.26	392.48	0.26	28.96	30.44	29.05	34.165	0.005	-999.9	-999.9
PX90W	04/23/2004	211000	38100.88194	14.791786	261.181696	28.35	53	0.62	12.1	17.5	3.6	1008.4	380.72	0.02	0	362.31	0.05	0	363.39	0.05	0	29.8	29.85	0.02	410.53	0.21	390.72	0.22	391.45	0.22	411.35	0.21	392.62	0.22	29.14	30.63	29.23	34.166	0.004	-999.9	-999.9
PX90W	04/23/2004	212000	38100.88889	14.808364	261.134805	28.34	53	0.74	11.8	17.3	3.4	1008.3	380.71	0.02	0	362.2	0.07	0	363.29	0.07	0	29.85	29.9	0.02	411.3	0.48	391.35	0.46	392.08	0.46	412.11	0.48	393.25	0.46	29.88	31.4	29.96	34.159	0.006	-999.9	-999.9
PX90W	04/23/2004	213000	38100.89583	14.824687	261.088085	28.34	52	0.66	11.8	17.3	3.2	1008.1	380.7	0.02	0	362.11	0.05	0	363.2	0.05	0	29.84	29.89	0.01	410.49	0.45	390.5	0.46	391.23	0.46	411.3	0.45	392.4	0.46	29.12	30.6	29.2	34.153	0.002	-999.9	-999.9
PX90W	04/23/2004	214000	38100.90278	14.840837	261.041353	28.3	51	0.65	11.6	17.3	3	1008.1	380.69	0.03	0	362.12	0.04	0	363.21	0.04	0	29.83	29.88	0.02	409.63	0.31	389.7	0.29	390.43	0.29	410.44	0.31	391.6	0.29	28.31	29.75	28.39	34.151	0.003	-999.9	-999.9
PX90W	04/23/2004	215000	38100.90972	14.856871	260.99447	28.3	51	0.61	12	17.3	3.3	1008.1	380.7	0.02	0	362.15	0.04	0	363.24	0.04	0	29.83	29.88	0.02	408.89	0.48	389.02	0.45	389.75	0.45	409.7	0.49	390.91	0.45	27.6	29	27.67	34.138	0.005	-999.9	-999.9
PX90W	04/23/2004	220000	38100.91667	14.875254	260.948692	28.3	52	0.59	11.5	17.3	2.7	1008	380.7	0.02	0	362.12	0.04	0	363.21	0.04	0	29.82	29.87	0.02	409.19	0.27	389.28	0.26	390	0.26	410	0.27	391.17	0.26	27.88	29.3	27.96	34.14	0.003	-999.9	-999.9
PX90W	04/23/2004	221000	38100.92361	14.899003	260.905198	28.2	53	0.54	11.4	17.4	2.6	1008	380.7	0.02	0	362.14	0.04	0	363.23	0.04	0	29.79	29.84	0.02	408.38	0.46	388.51	0.45	389.24	0.45	409.19	0.46	390.41	0.46	27.1	28.49	27.18	34.145	0.003	-999.9	-999.9
PX90W	04/23/2004	222000	38100.93056	14.922922	260.861696	28.19	52	0.51	12	17.4	3.1	1007.9	380.71	0.03	0	362.07	0.05	0	363.15	0.05	0	29.84	29.89	0.01	408.24	0.21	388.3	0.21	389.02	0.21	409.05	0.21	390.19	0.21	26.95	28.34	27.04	34.142	0.005	-999.9	-999.9
PX90W	04/23/2004	223000	38100.9375	14.946739	260.817881	28.1	53	0.47	12.1	17.6	3.1	1007.7	380.72	0.02	0	362.01	0.06	0	363.1	0.06	0	29.85	29.9	0.01	408.6	0.16	388.57	0.14	389.29	0.14	409.41	0.16	390.46	0.14	27.28	28.69	27.36	34.159	0.006	-999.9	-999.9
PX90W	04/23/2004	224000	38100.94444	14.970522	260.774004	28.1	53	0.44	12.3	17.5	3.4	1007.6	380.72	0.02	0	361.98	0.07	0	363.06	0.07	0	29.83	29.88	0.03	408.95	0.45	388.87	0.41	389.6	0.41	409.76	0.45	390.77	0.41	27.62	29.04	27.71	34.151	0.01	-999.9	-999.9
PX90W	04/23/2004	225000	38100.95139	14.994421	260.729955	28.03	53	0.39	11.8	17.6	2.8	1007.5	380.73	0.02	0	362.02	0.04	0	363.11	0.04	0	29.75	29.8	0.01	407.44	0.36	387.47	0.34	388.19	0.34	408.25	0.36	389.36	0.34	26.17	27.52	26.25	34.113	0.008	-999.9	-999.9
PX90W	04/23/2004	230000	38100.95833	15.018614	260.685739	28	54	0.34	11.2	17.7	2.3	1007.5	380.74	0.03	0	362.06	0.04	0	363.14	0.04	0	29.73	29.78	0.02	407.12	0.23	387.19	0.22	387.91	0.22	407.93	0.23	389.07	0.22	25.85	27.19	25.93	34.101	0.004	-999.9	-999.9
PX90W	04/23/2004	231000	38100.96528	15.042972	260.641491	27.91	54	0.31	12.2	17.7	3.1	1007.6	380.77	0.02	0	362.05	0.05	0	363.14	0.05	0	29.8	29.85	0.02	408.36	0.65	388.34	0.62	389.06	0.62	409.17	0.65	390.23	0.62	27.01	28.4	27.09	34.103	0.006	-999.9	-999.9
PX90W	04/23/2004	232000	38100.97222	15.067425	260.597245	27.97	53	0.28	12	17.8	2.8	1007.6	380.77	0.02	0	362.09	0.05	0	363.18	0.05	0	29.75	29.8	0.02	407.98	0.35	388.02	0.34	388.74	0.34	408.79	0.35	389.91	0.35	26.65	28.02	26.73	34.095	0.003	-999.9	-999.9
PX90W	04/23/2004	233000	38100.97917	15.092005	260.552808	27.9	54	0.23	11.6	17.9	2.4	1007.7	380.78	0.02	0	362.12	0.05	0	363.21	0.04	0	29.76	29.81	0.02	407.76	0.31	387.82	0.27	388.54	0.28	408.57	0.31	389.71	0.28	26.42	27.79	26.5	34.104	0.007	-999.9	-999.9
PX90W	04/23/2004	234000	38100.98611	15.116704	260.508129	27.82	56	0.19	10.7	17.9	1.6	1007.9	380.83	0.03	0	362.27	0.06	0	363.36	0.06	0	29.73	29.78	0.02	406.98	0.26	387.2	0.24	387.92	0.24	407.79	0.26	389.09	0.24	25.65	26.96	25.73	34.124	0.006	-999.9	-999.9
PX90W	04/23/2004	235000	38100.99306	15.14151	260.463471	27.7	57	0.16	10.7	17.9	1.5	1008	380.86	0.03	0	362.34	0.04	0	363.43	0.04	0	29.76	29.81	0.01	408.12	0.74	388.32	0.71	389.04	0.72	408.93	0.74	390.21	0.72	26.7	28.07	26.78	34.141	0.004	-999.9	-999.9
PX90W	04/24/2004	0	38101	15.166356	260.419089	27.63	57	0.12	10.4	17.8	1.4	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.72	29.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.15	0.001	-999.9	-999.9
PX90W	04/24/2004	1000	38101.00694	15.191214	260.374824	27.53	58	0.09	10.2	17.8	1.2	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.63	29.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.147	0.001	-999.9	-999.9
PX90W	04/24/2004	2000	38101.01389	15.216136	260.330684	27.39	58	0.06	10.6	17.7	1.6	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.6	29.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.149	0.002	-999.9	-999.9
PX90W	04/24/2004	3000	38101.02083	15.241102	260.287054	27.27	59	0.04	10.5	17.6	1.6	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.51	29.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.146	0.004	-999.9	-999.9
PX90W	04/24/2004	4000	38101.02778	15.265707	260.243622	27.15	59	0.02	10.9	17.5	1.9	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.45	29.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.141	0.002	-999.9	-999.9
PX90W	04/24/2004	5000	38101.03472	15.287565	260.198601	27.06	60	0.01	10.9	17.6	1.9	1008.3	380.83	0.03	0	362.71	0.05	0	363.81	0.05	0	29.4	29.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.141	0.003	-999.9	-999.9
PX90W	04/24/2004	10000	38101.04167	15.308876	260.152858	27	60	0.01	11.6	17.7	2.5	1008.3	380.84	0.03	0	362.86	0.06	0	363.95	0.06	0	29.25	29.29	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.11	0.019	-999.9	-999.9
PX90W	04/24/2004	11000	38101.04861	15.330078	260.107194	27	60	0.01	11.7	17.6	2.7	1008.4	380.82	0.03	0	363.03	0.09	0	364.13	0.09	0	29.08	29.12	0.08	398.78	0.69	380.24	0.61	380.81	0.61	399.41	0.69	381.96	0.61	17.78	18.59	17.83	34.087	0.008	-999.9	-999.9
PX90W	04/24/2004	12000	38101.05556	15.351343	260.061568	27	60	0.01	12.1	17.5	3.1	1008.5	380.78	0.02	0	363.11	0.05	0	364.21	0.05	0	28.95	28.99	0.02	397.27	0.64	378.88	0.6	379.44	0.6	397.91	0.64	380.6	0.6	16.33	17.13	16.39	34.086	0.014	-999.9	-999.9
PX90W	04/24/2004	13000	38101.0625	15.375437	260.018296	26.99	59	0.01	12.8	17.3	4.1	1008.4	380.77	0.02	0	363.09	0.04	0	364.19	0.04	0	28.95	28.99	0.01	398.07	0.21	379.62	0.2	380.19	0.2	398.71	0.21	381.35	0.2	17.1	17.94	17.16	34.128	0.026	-999.9	A-2
PX90W	04/24/2004	14000	38101.06944	15.40632	259.978916	27	60	0.01	12.7	17.9	3.7	1008.5	380.78	0.04	0	363.23	0.08	0	364.33	0.08	0	28.85	28.88	0.03	397.29	0.56	379.01	0.49	379.46	0.53	397.79	0.6	380.61	0.53	16.23	17.01	16.28	34.183	0.008	-999.9	A-2
PX90W	04/24/2004	15000	38101.07639	15.439693	259.940678	26.95	59	0.01	12.8	17.8	4	1008.5	380.75	0.05	0	363.33	0.07	0	364.44	0.07	0	28.7	28.74	0.07	396.3	0.9	378.2	0.8	378.73	0.78	396.89	0.87	379.88	0.78	15.4	16.14	15.44	34.196	0.003	-999.9	A-2
PX90W	04/24/2004	20000	38101.08333	15.473196	259.903063	27	58	0.01	12.8	17.8	4.1	1008.6	380.68	0.02	0	363.28	0.07	0	364.38	0.08	0	28.7	28.74	0.06	397.51	1.68	379.37	1.65	379.93	1.67	398.12	1.71	381.08	1.67	16.65	17.44	16.7	34.215	0.021	-999.9	-999.9
PX90W	04/24/2004	21000	38101.09028	15.506622	259.864882	27	57	0.01	13.2	18	4.4	1008.7	380.66	0.02	0	363.42	0.1	0	364.53	0.1	0	28.55	28.59	0.11	406.43	7.27	388.06	6.99	388.64	7.01	407.07	7.29	389.82	7.03	25.22	26.41	25.29	34.443	0.095	-999.9	-999.9
PX90W	04/24/2004	22000	38101.09722	15.539625	259.826061	27	57	0.01	12.7	17.9	3.9	1008.8	380.68	0.03	0	363.83	0.19	0	364.95	0.19	0	28.13	28.16	0.19	412.76	2.11	394.53	2.01	395.02	2.01	413.3	2.12	396.23	2.02	31.19	32.62	31.28	34.549	0.018	-999.9	-999.9
PX90W	04/24/2004	23000	38101.10417	15.571661	259.786689	27	58	0.01	12.8	17.9	4.2	1009	380.67	0.02	0	363.98	0.1	0	365.1	0.1	0	28	28.03	0.11	410.49	2.42	392.52	2.24	392.96	2.24	410.98	2.42	394.17	2.24	28.98	30.31	29.07	34.529	0.019	-999.9	-999.9
PX90W	04/24/2004	24000	38101.11111	15.602849	259.747097	27	57	0.01	12.8	17.6	4.4	1009	380.62	0.03	0	363.94	0.07	0	365.06	0.07	0	28.02	28.05	0.08	406.65	0.6	388.85	0.58	389.3	0.58	407.15	0.6	390.49	0.58	25.36	26.53	25.43	34.523	0.016	-999.9	-999.9
PX90W	04/24/2004	25000	38101.11806	15.633284	259.707845	27.06	59	0.01	13	17.4	4.4	1009.2	380.7	0.11	0	363.86	0.11	0	364.97	0.11	0	28.3	28.34	0.04	408.11	2.27	390.08	2.16	390.67	2.17	408.76	2.28	391.86	2.17	26.81	28.06	26.89	34.438	0.037	-999.9	-999.9
PX90W	04/24/2004	30000	38101.125	15.663093	259.668329	27	59	0.01	12.8	17.3	4.3	1009.2	380.63	0.03	0	363.86	0.06	0	364.97	0.06	0	28.23	28.26	0.04	398.81	2.4	381.26	2.31	381.77	2.27	399.37	2.35	382.94	2.28	17.91	18.74	17.97	34.306	0.043	-999.9	-999.9
PX90W	04/24/2004	31000	38101.13194	15.685377	259.624146	27	59	0.01	12.3	17.6	3.3	1009.3	380.61	0.02	0	363.7	0.08	0	364.82	0.08	0	28.4	28.44	0.08	396.2	0.92	378.64	0.84	379.21	0.84	396.83	0.92	380.37	0.84	15.51	16.22	15.55	34.259	0.007	-999.9	-999.9
PX90W	04/24/2004	32000	38101.13889	15.704913	259.577351	27.06	59	0.01	12.7	17.8	3.7	1009.3	380.57	0.03	0	363.51	0.05	0	364.62	0.05	0	28.61	28.65	0.03	400.28	1.41	382.37	1.33	382.95	1.33	400.92	1.41	384.11	1.34	19.44	20.35	19.49	34.287	0.008	-999.9	-999.9
PX90W	04/24/2004	33000	38101.14583	15.724302	259.530255	27.1	57	0.01	12.8	17.8	3.8	1009.3	380.53	0.02	0	363.51	0.04	0	364.62	0.04	0	28.57	28.61	0.02	400.09	0.81	382.24	0.77	382.81	0.77	400.73	0.82	383.98	0.77	19.3	20.2	19.36	34.265	0.012	-999.9	-999.9
PX90W	04/24/2004	34000	38101.15278	15.743596	259.483266	27.1	58	0.01	12.6	17.7	3.6	1009.4	380.56	0.02	0	363.45	0.08	0	364.56	0.08	0	28.72	28.76	0.1	400.78	1.99	382.79	1.82	383.31	1.76	401.36	1.93	384.48	1.77	19.86	20.8	19.92	34.285	0.028	-999.9	C-2
PX90W	04/24/2004	35000	38101.15972	15.762516	259.436444	27.1	60	0.01	12.5	17.6	3.8	1009.3	380.58	0.02	0	363.4	0.05	0	364.51	0.05	0	28.77	28.8	0.04	403.84	1.38	385.64	1.32	386.15	1.29	404.41	1.34	387.32	1.29	22.75	23.83	22.81	34.31	0.019	-999.9	C-2
PX90W	04/24/2004	40000	38101.16667	15.78168	259.389346	27.08	61	0.01	11.4	17.8	2.3	1009.4	380.65	0.04	0	363.49	0.09	0	364.59	0.09	0	28.78	28.82	0.05	402.04	0.71	383.94	0.67	384.44	0.62	402.59	0.66	385.61	0.63	20.95	21.94	21.02	34.285	0.005	-999.9	-999.9
PX90W	04/24/2004	41000	38101.17361	15.801135	259.342124	27	62	0.01	12	17.9	2.9	1009.5	380.68	0.03	0	363.56	0.04	0	364.67	0.04	0	28.77	28.81	0.04	401.37	0.85	383.35	0.8	383.85	0.79	401.92	0.83	385.02	0.79	20.29	21.24	20.35	34.281	0.013	-999.9	-999.9
PX90W	04/24/2004	42000	38101.18056	15.820602	259.294639	26.94	62	0.01	11.4	18	2.1	1009.5	380.67	0.03	0	363.68	0.04	0	364.79	0.04	0	28.62	28.66	0.03	398.11	1.78	380.39	1.68	380.96	1.69	398.75	1.78	382.12	1.69	17.28	18.08	17.33	34.17	0.028	-999.9	-999.9
PX90W	04/24/2004	43000	38101.1875	15.840346	259.247137	26.9	61	0.01	11.1	17.9	1.9	1009.6	380.65	0.02	0	363.71	0.04	0	364.81	0.04	0	28.62	28.66	0.02	395.5	0.55	377.94	0.51	378.5	0.51	396.13	0.55	379.66	0.51	14.79	15.48	14.85	34.079	0.037	-999.9	-999.9
PX90W	04/24/2004	44000	38101.19444	15.859829	259.200393	26.93	60	0.01	11.6	17.5	2.6	1009.7	380.64	0.03	0	363.54	0.06	0	364.65	0.06	0	28.81	28.85	0.08	395.24	0.81	377.52	0.73	378.06	0.74	395.83	0.83	379.21	0.74	14.52	15.19	14.56	33.984	0.008	-999.9	-999.9
PX90W	04/24/2004	45000	38101.20139	15.879089	259.154198	26.97	60	0.01	10.8	17.4	1.9	1009.6	380.66	0.04	0	363.4	0.07	0	364.51	0.07	0	28.99	29.03	0.03	398.58	0.58	380.55	0.52	381.12	0.52	399.21	0.58	382.28	0.52	17.72	18.55	17.77	33.998	0.007	-999.9	-999.9
PX90W	04/24/2004	50000	38101.20833	15.898331	259.108526	26.95	61	0.01	9.6	17.3	0.9	1009.7	380.68	0.03	0	363.45	0.05	0	364.55	0.05	0	28.98	29.02	0.03	399.28	0.64	381.24	0.6	381.81	0.6	399.92	0.64	382.97	0.6	18.36	19.24	18.42	34.026	0.006	-999.9	-999.9
PX90W	04/24/2004	51000	38101.21528	15.91798	259.062611	26.9	60	0.01	9.9	17.6	1	1009.7	380.61	0.05	0	363.4	0.04	0	364.5	0.04	0	28.97	29.01	0.01	398.86	0.1	380.86	0.11	381.43	0.11	399.5	0.1	382.59	0.11	18.03	18.89	18.09	34.052	0.005	-999.9	-999.9
PX90W	04/24/2004	52000	38101.22222	15.938082	259.016177	26.94	59	0.01	10.7	17.7	1.7	1009.8	380.57	0.03	0	363.42	0.06	0	364.53	0.06	0	28.93	28.97	0.02	398.36	0.38	380.44	0.34	381.01	0.34	398.99	0.38	382.17	0.34	17.59	18.42	17.64	34.044	0.009	-999.9	-999.9
PX90W	04/24/2004	53000	38101.22917	15.958485	258.96975	26.9	58	0.01	10.1	17.7	1	1009.8	380.53	0.03	0	363.45	0.05	0	364.55	0.05	0	28.89	28.93	0.04	397.47	0.39	379.66	0.35	380.17	0.4	398.04	0.45	381.33	0.4	16.72	17.51	16.78	34.028	0.003	-999.9	-999.9
PX90W	04/24/2004	54000	38101.23611	15.979327	258.923381	26.9	58	0.01	10.2	17.7	1.2	1009.8	380.52	0.03	0	363.38	0.1	0	364.48	0.1	0	28.94	28.98	0.07	397.1	0.64	379.25	0.54	379.79	0.58	397.7	0.68	380.94	0.58	16.41	17.18	16.46	34.047	0.024	-999.9	-999.9
PX90W	04/24/2004	55000	38101.24306	16.000096	258.877292	26.9	57	0.01	10.1	17.5	1.1	1009.8	380.5	0.03	0	363.3	0.04	0	364.4	0.04	0	29	29.04	0.04	398.88	0.76	380.89	0.72	381.46	0.72	399.52	0.77	382.62	0.72	18.16	19.02	18.22	34.107	0.003	-999.9	-999.9
PX90W	04/24/2004	60000	38101.25	16.020817	258.831552	26.9	56	0.01	11.3	17.5	2.3	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29	29.04	0.02	398.32	0.2	380.32	0.18	380.89	0.18	398.96	0.2	382.04	0.18	17.62	18.46	17.67	34.114	0.004	-999.9	-999.9
PX90W	04/24/2004	61000	38101.25694	16.041766	258.785639	26.9	56	0.01	10.6	17.7	1.6	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.09	29.13	0.02	399.31	0.25	381.18	0.24	381.75	0.24	399.94	0.25	382.9	0.24	18.51	19.44	18.56	34.133	0.004	-999.9	-999.9
PX90W	04/24/2004	62000	38101.26389	16.062599	258.739671	26.9	55	0.01	10.3	17.6	1.4	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.04	29.08	0.03	399.2	0.63	381.05	0.6	381.62	0.6	399.84	0.63	382.78	0.6	18.41	19.34	18.47	34.133	0.004	-999.9	-999.9
PX90W	04/24/2004	63000	38101.27083	16.083538	258.693908	26.87	55	0.01	10.7	17.5	1.7	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.03	29.07	0.01	397.74	0.37	379.6	0.37	380.17	0.37	398.38	0.37	381.33	0.38	17	17.89	17.05	34.125	0.003	-999.9	-999.9
PX90W	04/24/2004	64000	38101.27778	16.104684	258.648293	26.8	55	0.01	9.7	17.6	1	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.97	29.01	0.03	397.05	0.3	378.97	0.27	379.53	0.27	397.69	0.3	380.69	0.28	16.39	17.2	16.44	34.118	0.004	-999.9	-999.9
PX90W	04/24/2004	65000	38101.28472	16.126142	258.602774	26.75	55	0.01	9.9	17.5	0.9	1009.1	380.49	0.03	0	363.11	0.05	0	364.22	0.05	0	28.91	28.95	0.01	396.99	0.94	378.9	0.87	379.47	0.87	397.63	0.95	380.62	0.88	16.36	17.14	16.4	34.135	0.026	-999.9	-999.9
PX90W	04/24/2004	70000	38101.29167	16.147571	258.557559	26.7	56	0.01	10.4	17.5	1.4	1009.1	380.49	0.03	0	363.2	0.06	0	364.3	0.07	0	28.78	28.82	0.06	400.92	0.57	382.74	0.57	383.25	0.58	401.49	0.58	384.42	0.58	20.05	21	20.12	34.203	0.007	-999.9	-999.9
PX90W	04/24/2004	71000	38101.29861	16.168855	258.512341	26.64	57	0.01	10.8	17.4	1.9	1009	380.53	0.04	0	363.27	0.05	0	364.37	0.05	0	28.71	28.75	0.02	399.31	0.6	381.23	0.57	381.8	0.57	399.95	0.6	382.97	0.57	18.53	19.42	18.6	34.177	0.01	-999.9	-999.9
PX90W	04/24/2004	72000	38101.30556	16.189928	258.466969	26.53	58	0.01	10.6	17.5	1.7	1008.9	380.55	0.03	0	363.3	0.06	0	364.41	0.06	0	28.66	28.7	0.03	397.45	0.63	379.47	0.62	380.04	0.62	398.08	0.63	381.2	0.62	16.74	17.53	16.79	34.153	0.01	-999.9	-999.9
PX90W	04/24/2004	73000	38101.3125	16.211125	258.42178	26.48	57	0.01	10.3	17.3	1.4	1008.9	380.52	0.02	0	363.26	0.06	0	364.37	0.06	0	28.66	28.7	0.04	397.87	0.51	379.86	0.52	380.43	0.52	398.51	0.51	381.59	0.52	17.17	17.99	17.22	34.143	0.005	-999.9	-999.9
PX90W	04/24/2004	74000	38101.31944	16.231885	258.376588	26.4	58	0.01	10.2	17.4	1.2	1008.8	380.53	0.03	0	363.25	0.07	0	364.36	0.07	0	28.65	28.69	0.04	398.31	0.7	380.26	0.65	380.83	0.65	398.95	0.7	382	0.65	17.58	18.42	17.64	34.149	0.009	-999.9	-999.9
PX90W	04/24/2004	75000	38101.32639	16.252516	258.330581	26.32	57	0.01	9.5	17.7	0.7	1008.8	380.53	0.03	0	363.19	0.04	0	364.3	0.04	0	28.74	28.78	0.02	399.83	0.33	381.65	0.32	382.18	0.34	400.42	0.35	383.34	0.34	18.99	19.89	19.04	34.17	0.006	-999.9	-999.9
PX90W	04/24/2004	80000	38101.33333	16.273044	258.284252	26.28	57	0.01	9.4	17.6	0.9	1008.7	380.54	0.02	0	363.1	0.04	0	364.2	0.04	0	28.83	28.86	0.02	399.29	0.18	381.02	0.18	381.45	0.18	399.77	0.17	382.61	0.18	18.35	19.23	18.41	34.149	0.008	-999.9	-999.9
PX90W	04/24/2004	81000	38101.34028	16.293864	258.23807	26.2	57	0.01	9.6	17.7	0.9	1008.7	380.55	0.04	0	363.15	0.07	0	364.26	0.08	0	28.75	28.78	0.06	397.45	0.66	379.3	0.59	379.81	0.53	398.01	0.59	380.96	0.53	16.66	17.46	16.7	34.113	0.008	-999.9	-999.9
PX90W	04/24/2004	82000	38101.34722	16.315201	258.191908	26.2	57	0.01	9.3	17.7	0.9	1008.6	380.58	0.03	0	363.3	0.06	0	364.41	0.06	0	28.56	28.6	0.05	396.1	0.45	378.16	0.43	378.73	0.43	396.73	0.45	379.88	0.43	15.43	16.15	15.47	34.147	0.012	-999.9	-999.9
PX90W	04/24/2004	83000	38101.35417	16.336816	258.145946	26.16	56	0.01	9.4	17.8	1	1008.5	380.65	0.03	0	363.41	0.05	0	364.52	0.05	0	28.47	28.51	0.04	395.31	0.31	377.44	0.28	378.01	0.28	395.94	0.31	379.17	0.28	14.6	15.29	14.65	34.162	0.003	-999.9	-999.9
PX90W	04/24/2004	84000	38101.36111	16.358504	258.099255	26.1	55	0.01	10	18	0.9	1008.5	380.65	0.03	0	363.44	0.04	0	364.55	0.04	0	28.43	28.47	0.04	394.19	0.49	376.4	0.44	376.97	0.45	394.82	0.49	378.12	0.45	13.53	14.17	13.57	34.171	0.014	-999.9	-999.9
PX90W	04/24/2004	85000	38101.36806	16.380416	258.052221	26.1	55	0.01	10.3	18.1	1	1008.5	380.7	0.03	0	363.34	0.08	0	364.45	0.08	0	28.61	28.65	0.06	397.2	1.38	379.13	1.26	379.7	1.26	397.83	1.38	380.85	1.26	16.36	17.13	16.4	34.241	0.026	-999.9	-999.9
PX90W	04/24/2004	90000	38101.375	16.402232	258.005265	26.06	57	0.01	10.1	18	0.9	1008.4	380.78	0.03	0	363.46	0.09	0	364.57	0.09	0	28.52	28.56	0.07	397.54	1.3	379.49	1.19	380.06	1.19	398.17	1.31	381.22	1.19	16.6	17.39	16.65	34.216	0.023	-999.9	-999.9
PX90W	04/24/2004	91000	38101.38195	16.423749	257.958644	25.95	58	0.01	9.1	17.9	0.9	1008.4	380.77	0.03	0	363.59	0.07	0	364.7	0.07	0	28.32	28.36	0.06	392.79	0.98	375.1	0.94	375.67	0.95	393.42	0.99	376.82	0.95	12.08	12.65	12.12	34.209	0.051	-999.9	-999.9
PX90W	04/24/2004	92000	38101.38889	16.445087	257.912009	25.9	57	0.01	8.8	17.8	1.2	1008.3	380.76	0.02	0	363.49	0.08	0	364.6	0.08	0	28.42	28.46	0.08	397.95	1.64	379.94	1.6	380.51	1.61	398.58	1.64	381.67	1.61	17.02	17.82	17.07	34.395	0.015	-999.9	-999.9
PX90W	04/24/2004	93000	38101.39583	16.466329	257.865791	25.83	58	0.01	8.8	17.7	0.7	1008.3	380.78	0.03	0	363.5	0.05	0	364.61	0.05	0	28.43	28.47	0.03	404.74	2.36	386.41	2.24	386.99	2.24	405.38	2.37	388.17	2.25	23.49	24.6	23.56	34.451	0.012	-999.9	-999.9
PX90W	04/24/2004	94000	38101.40278	16.487292	257.819346	25.77	60	0.01	9.3	17.8	1.6	1008.2	380.81	0.02	0	363.53	0.05	0	364.64	0.05	0	28.38	28.42	0.04	405.03	0.59	386.69	0.56	387.27	0.57	405.68	0.59	388.45	0.57	23.74	24.87	23.81	34.473	0.01	-999.9	-999.9
PX90W	04/24/2004	95000	38101.40972	16.508304	257.772431	25.7	60	0.01	10.2	18	2.2	1008.2	380.86	0.04	0	363.47	0.05	0	364.58	0.05	0	28.48	28.52	0.02	407.44	0.46	388.88	0.45	389.46	0.45	408.09	0.46	390.65	0.45	25.99	27.23	26.07	34.502	0.006	-999.9	-999.9
PX90W	04/24/2004	100000	38101.41667	16.529622	257.725685	25.69	61	0.01	9.9	17.8	1.5	1008.2	380.86	0.02	0	363.45	0.04	0	364.55	0.04	0	28.51	28.55	0.02	408.43	0.37	389.79	0.36	390.38	0.36	409.09	0.37	391.57	0.36	26.93	28.23	27.02	34.52	0.004	-999.9	-999.9
PX90W	04/24/2004	101000	38101.42361	16.550743	257.679041	25.58	63	0.01	11.7	17.8	3.8	1008.1	380.92	0.03	0	363.56	0.05	0	364.67	0.05	0	28.41	28.45	0.05	407.52	0.77	388.97	0.72	389.56	0.72	408.17	0.77	390.75	0.72	26	27.25	26.08	34.515	0.007	-999.9	-999.9
PX90W	04/24/2004	102000	38101.43056	16.571621	257.632322	25.41	63	0.01	11.9	17.8	4.1	1008	380.97	0.04	0	363.63	0.05	0	364.74	0.05	0	28.32	28.36	0.03	406.16	0.13	387.71	0.14	388.29	0.14	406.8	0.13	389.48	0.14	24.66	25.83	24.74	34.516	0.002	-999.9	-999.9
PX90W	04/24/2004	103000	38101.4375	16.592186	257.585349	25.29	64	0.01	11.9	17.9	4.3	1008	381.02	0.04	0	363.94	0.2	0	365.05	0.2	0	28.04	28.07	0.21	406.06	0.76	387.89	0.88	388.34	0.87	406.56	0.76	389.53	0.88	24.4	25.54	24.48	34.537	0.038	-999.9	-999.9
PX90W	04/24/2004	104000	38101.44445	16.612748	257.538	25.2	65	0.01	11.9	18	4.6	1008.1	381.12	0.06	0	364.58	0.17	0	365.7	0.17	0	27.4	27.42	0.14	413.52	4.27	395.58	4.19	395.89	4.19	413.86	4.27	397.12	4.21	31.31	32.74	31.42	34.708	0.062	-999.9	-999.9
PX90W	04/24/2004	105000	38101.45139	16.632897	257.490287	25.1	65	0.01	10.7	18	2.9	1008.3	381.2	0.04	0	365.04	0.07	0	366.18	0.07	0	26.96	26.99	0.06	419.15	0.35	401.41	0.31	401.85	0.33	419.63	0.38	403.1	0.33	36.81	38.43	36.92	34.797	0.013	-999.9	-999.9
PX90W	04/24/2004	110000	38101.45833	16.652661	257.44259	25.1	64	0.01	10.2	17.9	2.2	1008.3	381.26	0.03	0	365.16	0.06	0	366.3	0.06	0	26.89	26.92	0.05	417.43	0.5	399.82	0.48	400.23	0.47	417.88	0.5	401.47	0.47	35.07	36.62	35.17	34.769	0.005	-999.9	-999.9
PX90W	04/24/2004	111000	38101.46528	16.672269	257.394771	25.1	62	0.01	9.7	18.1	0.7	1008.3	381.3	0.04	0	365.27	0.05	0	366.41	0.05	0	26.79	26.81	0.04	416	0.66	398.52	0.62	398.82	0.62	416.33	0.66	400.07	0.62	33.55	35.03	33.66	34.766	0.003	-999.9	-999.9
PX90W	04/24/2004	112000	38101.47222	16.692408	257.346578	25.1	61	0.01	10.3	18.1	1	1008.3	381.32	0.05	0	365.32	0.06	0	366.46	0.06	0	26.75	26.77	0.03	414.86	0.49	397.47	0.48	397.77	0.48	415.19	0.49	399.01	0.48	32.45	33.87	32.55	34.762	0.006	-999.9	-999.9
PX90W	04/24/2004	113000	38101.47917	16.712607	257.298957	25.1	61	0.01	10	17.9	1.1	1008.4	381.44	0.04	0	365.57	0.08	0	366.71	0.08	0	26.64	26.66	0.04	413.44	1.51	396.25	1.41	396.55	1.41	413.77	1.51	397.78	1.41	30.98	32.33	31.07	34.765	0.006	-999.9	-999.9
PX90W	04/24/2004	114000	38101.48611	16.732604	257.251829	25.02	60	0.01	10.1	17.7	1.3	1008.5	381.54	0.03	0	365.77	0.06	0	366.92	0.06	0	26.54	26.56	0.05	410.03	1.36	393.11	1.28	393.41	1.28	410.36	1.37	394.64	1.29	27.64	28.82	27.72	34.767	0.007	-999.9	-999.9
PX90W	04/24/2004	115000	38101.49306	16.752391	257.205198	25.05	61	0.01	11.3	17.4	3	1008.6	381.65	0.06	0	365.77	0.07	0	366.91	0.07	0	26.72	26.74	0.07	423.04	3.07	405.46	2.92	405.77	2.92	423.39	3.07	407.04	2.93	40	41.74	40.13	34.804	0.015	-999.9	-999.9
PX90W	04/24/2004	120000	38101.5	16.771721	257.159431	24.89	63	0.01	11.7	17.2	4.1	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.67	26.69	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.791	0.016	-999.9	-999.9
PX90W	04/24/2004	121000	38101.50695	16.790878	257.113526	24.8	63	0.01	10.7	17.3	3.2	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.61	26.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.799	0.005	-999.9	-999.9
PX90W	04/24/2004	122000	38101.51389	16.807571	257.065781	24.72	64	0.01	10.9	17.8	3.7	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.58	26.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.791	0.004	-999.9	-999.9
PX90W	04/24/2004	123000	38101.52083	16.823534	257.016764	24.66	64	0.02	11.1	18	3.8	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.62	26.64	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.793	0.006	-999.9	-999.9
PX90W	04/24/2004	124000	38101.52778	16.839652	256.967648	24.6	65	0.03	10.8	17.9	3.6	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.73	26.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.007	-999.9	-999.9
PX90W	04/24/2004	125000	38101.53472	16.855862	256.918285	24.6	64	0.06	11	18.1	4.1	1009	381.85	0.03	0	366.16	0.13	0	367.31	0.13	0	26.67	26.69	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.012	-999.9	-999.9
PX90W	04/24/2004	130000	38101.54167	16.871753	256.86841	24.64	64	0.07	11.3	18.2	4	1009.1	381.92	0.04	0	366.37	0.12	0	367.51	0.12	0	26.53	26.55	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.777	0.006	-999.9	-999.9
PX90W	04/24/2004	131000	38101.54861	16.886973	256.818019	24.61	63	0.08	10.7	18.2	3.8	1009.2	381.94	0.03	0	366.48	0.05	0	367.63	0.05	0	26.45	26.47	0.03	425.85	0.74	408.64	0.71	408.95	0.71	426.19	0.74	410.23	0.71	42.47	44.25	42.6	34.792	0.007	-999.9	-999.9
PX90W	04/24/2004	132000	38101.55556	16.901816	256.767837	24.72	62	0.14	10.7	18	4.1	1009.4	381.95	0.04	0	366.64	0.11	0	367.79	0.11	0	26.37	26.39	0.05	421.24	1.52	404.37	1.41	404.67	1.41	421.58	1.52	405.94	1.41	38.03	39.63	38.15	34.782	0.008	-999.9	-999.9
PX90W	04/24/2004	133000	38101.5625	16.916444	256.717994	24.8	62	0.16	10.3	18	4.1	1009.6	382.02	0.05	0	366.75	0.06	0	367.9	0.06	0	26.43	26.45	0.07	418.74	2.43	402.01	2.34	402.32	2.34	419.07	2.44	403.58	2.35	35.57	37.05	35.68	34.774	0.009	-999.9	-999.9
PX90W	04/24/2004	134000	38101.56945	16.930355	256.668004	24.94	61	0.17	10	17.9	3.2	1009.9	382.07	0.03	0	366.84	0.06	0	367.99	0.06	0	26.48	26.5	0.02	419.48	4.1	402.78	3.93	403.08	3.93	419.82	4.1	404.35	3.94	36.24	37.75	36.36	34.746	0.037	-999.9	-999.9
PX90W	04/24/2004	135000	38101.57639	16.942529	256.618271	24.86	61	0.07	10.3	17.4	3.1	1009.6	382.07	0.04	0	366.69	0.1	0	367.84	0.1	0	26.53	26.55	0.04	407.76	1.84	391.36	1.76	391.66	1.76	408.09	1.85	392.89	1.77	24.97	26.02	25.05	34.698	0.051	-999.9	-999.9
PX90W	04/24/2004	140000	38101.58333	16.956601	256.570747	24.88	60	0.23	10.2	17.2	3.6	1009.4	382.04	0.04	0	366.49	0.06	0	367.63	0.06	0	26.67	26.69	0.06	412.75	2.26	395.96	2.17	396.27	2.18	413.08	2.26	397.5	2.18	29.78	31.04	29.87	34.726	0.029	-999.9	-999.9
PX90W	04/24/2004	141000	38101.59028	16.965524	256.521174	25.15	59	0.32	10.3	17.5	3.9	1009.5	382.03	0.03	0	366.48	0.05	0	367.63	0.06	0	26.71	26.73	0.05	403.26	2.2	386.87	2.12	387.16	2.12	403.58	2.2	388.37	2.13	20.68	21.55	20.74	34.636	0.028	-999.9	-999.9
PX90W	04/24/2004	142000	38101.59722	16.973765	256.470683	25.28	58	0.39	11	17.9	4.9	1009.6	381.99	0.03	0	366.47	0.08	0	367.61	0.08	0	26.75	26.77	0.04	397.99	1.14	381.83	1.06	382.12	1.06	398.3	1.14	383.31	1.07	15.65	16.31	15.7	34.591	0.004	-999.9	-999.9
PX90W	04/24/2004	143000	38101.60417	16.982071	256.419534	25.3	57	0.37	11.1	17.8	5.1	1009.8	381.96	0.03	0	366.37	0.07	0	367.51	0.07	0	26.93	26.95	0.06	399.71	1.74	383.43	1.64	383.84	1.68	400.17	1.79	385.04	1.68	17.47	18.21	17.53	34.613	0.004	-999.9	-999.9
PX90W	04/24/2004	144000	38101.61111	16.990555	256.368522	25.38	54	0.39	10.8	17.9	3.7	1009.9	381.89	0.04	0	366.42	0.08	0	367.56	0.08	0	26.84	26.87	0.07	398.7	2.27	382.57	2.16	382.93	2.14	399.09	2.24	384.12	2.15	16.51	17.2	16.56	34.595	0.032	-999.9	-999.9
PX90W	04/24/2004	145000	38101.61806	16.998771	256.317164	25.58	50	0.51	10.6	18	2.5	1010.1	381.81	0.04	0	366.28	0.06	0	367.42	0.06	0	27	27.03	0.03	392.53	0.56	376.58	0.54	377.01	0.54	393	0.56	378.18	0.54	10.73	11.19	10.76	34.536	0.01	-999.9	-999.9
PX90W	04/24/2004	150000	38101.625	17.006996	256.265792	25.77	50	0.55	10.9	18	3.4	1010.2	381.8	0.03	0	366.17	0.11	0	367.31	0.11	0	27.17	27.19	0.05	390.46	0.71	374.49	0.75	374.79	0.77	390.79	0.73	375.96	0.77	8.62	8.99	8.65	34.498	0.011	-999.9	-999.9
PX90W	04/24/2004	151000	38101.63195	17.015477	256.214841	25.77	51	0.59	10.6	17.7	3.2	1010	381.76	0.04	0	365.94	0.07	0	367.07	0.07	0	27.37	27.39	0.06	388.07	0.67	372	0.66	372.29	0.66	388.38	0.67	373.44	0.66	6.35	6.62	6.37	34.442	0.018	-999.9	-999.9
PX90W	04/24/2004	152000	38101.63889	17.030068	256.166283	25.79	50	0.62	10.5	17.5	2.7	1010	381.76	0.04	0	365.85	0.06	0	366.98	0.06	0	27.48	27.5	0.03	387.98	0.4	371.82	0.4	372.1	0.4	388.29	0.4	373.25	0.41	6.25	6.53	6.27	34.425	0.006	-999.9	-999.9
PX90W	04/24/2004	153000	38101.64583	17.042705	256.117682	25.8	50	0.67	10	17.5	2.7	1010	381.75	0.05	0	365.73	0.1	0	366.86	0.1	0	27.59	27.62	0.06	389.84	0.9	373.5	0.81	373.88	0.85	390.26	0.95	375.04	0.85	8.15	8.51	8.18	34.43	0.004	-999.9	-999.9
PX90W	04/24/2004	154000	38101.65278	17.055061	256.068469	25.8	49	0.71	10.3	17.6	2.6	1010.1	381.74	0.03	0	365.64	0.05	0	366.76	0.05	0	27.72	27.75	0.05	390.47	0.69	374.02	0.67	374.44	0.67	390.94	0.69	375.6	0.67	8.8	9.2	8.84	34.425	0.004	-999.9	-999.9
PX90W	04/24/2004	155000	38101.65972	17.06623	256.018506	25.88	48	0.74	9.5	17.8	2	1010.1	381.7	0.03	0	365.53	0.06	0	366.66	0.06	0	27.83	27.86	0.03	389.36	0.6	372.89	0.54	373.32	0.54	389.82	0.6	374.47	0.54	7.79	8.12	7.81	34.428	0	-999.9	-999.9
PX90W	04/24/2004	160000	38101.66667	17.078267	255.96859	25.89	47	0.78	9.6	17.8	2	1010.1	381.67	0.04	0	365.53	0.08	0	366.66	0.08	0	27.81	27.84	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.009	-999.9	-999.9
PX90W	04/24/2004	161000	38101.67361	17.093915	255.919438	25.94	46	0.81	9.9	17.9	2.5	1010.3	381.68	0.04	0	365.55	0.06	0	366.68	0.06	0	27.87	27.9	0.07	394.86	1.09	378.2	1.03	378.63	1.03	395.33	1.1	379.79	1.03	13.08	13.65	13.11	34.456	0.028	-999.9	-999.9
PX90W	04/24/2004	162000	38101.68056	17.112838	255.872144	26.04	47	0.84	10.2	17.8	3.3	1010.4	381.71	0.04	0	365.56	0.06	0	366.68	0.06	0	27.93	27.96	0.01	396.78	0.25	380.01	0.25	380.44	0.25	397.25	0.25	381.61	0.25	14.88	15.54	14.93	34.494	0.007	-999.9	-999.9
PX90W	04/24/2004	163000	38101.6875	17.13274	255.825793	26.01	47	0.87	9.8	17.6	2.8	1010.4	381.75	0.04	0	365.64	0.06	0	366.77	0.06	0	27.9	27.93	0.01	396.94	0.12	380.22	0.13	380.65	0.13	397.41	0.13	381.82	0.13	15.01	15.66	15.05	34.463	0.007	-999.9	-999.9
PX90W	04/24/2004	164000	38101.69445	17.152326	255.778948	25.99	48	0.9	9.5	17.5	2.3	1010.3	381.72	0.05	0	365.59	0.06	0	366.72	0.06	0	27.89	27.92	0.01	396.53	0.29	379.8	0.29	380.24	0.29	397.01	0.29	381.41	0.29	14.65	15.29	14.69	34.447	0.004	-999.9	-999.9
PX90W	04/24/2004	165000	38101.70139	17.165842	255.729989	26	48	0.93	8.7	17.7	2.1	1010.4	381.69	0.03	0	365.59	0.06	0	366.72	0.06	0	27.86	27.89	0.01	395.69	0.21	379.03	0.16	379.46	0.16	396.16	0.21	380.63	0.16	13.87	14.47	13.91	34.439	0.004	-999.9	-999.9
PX90W	04/24/2004	170000	38101.70833	17.17739	255.679605	26.06	47	0.94	7.7	18	2.4	1010.5	381.67	0.03	0	365.69	0.05	0	366.82	0.05	0	27.78	27.81	0.04	394.28	0.81	377.79	0.75	378.22	0.75	394.75	0.81	379.39	0.75	12.53	13.08	12.57	34.418	0.008	-999.9	-999.9
PX90W	04/24/2004	171000	38101.71528	17.189651	255.628654	26.14	46	0.98	7	18.2	2.7	1010.5	381.66	0.05	0	365.76	0.06	0	366.89	0.06	0	27.69	27.72	0.03	391.64	0.56	375.36	0.53	375.78	0.53	392.11	0.56	376.94	0.53	10.02	10.45	10.05	34.423	0.016	-999.9	-999.9
PX90W	04/24/2004	172000	38101.72222	17.202435	255.577937	26.11	46	1	6.5	17.9	2.8	1010.6	381.63	0.03	0	366.05	0.09	0	367.19	0.1	0	27.32	27.34	0.09	387.42	2.53	371.62	2.38	371.91	2.39	387.74	2.55	373.06	2.4	5.86	6.11	5.87	34.442	0.015	-999.9	-999.9
PX90W	04/24/2004	173000	38101.72917	17.215194	255.528391	26.1	46	1.01	6.8	17.5	2.6	1010.5	381.65	0.04	0	366.11	0.05	0	367.25	0.05	0	27.25	27.27	0.02	385.92	0.15	370.22	0.15	370.5	0.15	386.22	0.15	371.65	0.15	4.39	4.57	4.4	34.444	0.004	-999.9	-999.9
PX90W	04/24/2004	174000	38101.73611	17.229877	255.480644	26.18	46	1.03	7	17.1	2.6	1010.4	381.69	0.03	0	366.08	0.06	0	367.22	0.06	0	27.27	27.29	0.05	385.89	0.56	370.14	0.53	370.42	0.54	386.2	0.56	371.57	0.54	4.34	4.51	4.35	34.441	0.013	-999.9	-999.9
PX90W	04/24/2004	175000	38101.74306	17.256982	255.438939	26.3	46	1.05	7.4	17.6	2.5	1010.5	381.72	0.03	0	366.23	0.1	0	367.37	0.1	0	27.17	27.19	0.12	388.93	1.97	373.17	1.98	373.49	2.03	389.28	2.02	374.65	2.04	7.26	7.56	7.28	34.532	0.082	-999.9	-999.9
PX90W	04/24/2004	180000	38101.75	17.286204	255.397799	26.33	47	1.06	7.5	17.6	2.4	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.71	26.73	0.09	418.96	9.4	402.32	9.06	402.64	9.04	419.31	9.38	403.89	9.07	36.36	37.62	36.47	34.838	0.016	-999.9	-999.9
PX90W	04/24/2004	181000	38101.75694	17.314236	255.355615	26.18	46	1.09	6.9	17.7	2.2	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.62	26.64	0.03	422.08	1.52	405.4	1.51	405.71	1.51	422.42	1.52	406.98	1.51	39.38	40.75	39.5	34.837	0.007	-999.9	-999.9
PX90W	04/24/2004	182000	38101.76389	17.341908	255.312716	26.11	47	1.13	6.9	17.9	2.4	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.39	26.41	0.06	424	1.85	407.63	1.67	407.94	1.67	424.34	1.85	409.22	1.67	41.56	42.7	41.69	34.837	0.009	-999.9	-999.9
PX90W	04/24/2004	183000	38101.77083	17.369922	255.269531	25.9	47	1.09	7.4	17.9	1.8	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.36	26.38	0.01	423.45	0.13	406.89	0.14	407.2	0.14	423.79	0.13	408.48	0.14	40.76	42.18	40.9	34.845	0.004	-999.9	-999.9
PX90W	04/24/2004	184000	38101.77778	17.398202	255.226446	25.88	47	1.12	7.8	18.1	1.6	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.33	26.35	0.05	423.41	0.45	406.99	0.64	407.3	0.64	423.75	0.45	408.58	0.65	40.81	42.16	40.94	34.853	0.007	-999.9	-999.9
PX90W	04/24/2004	185000	38101.78472	17.425797	255.182573	25.77	46	1.11	8.2	17.9	1	1010.1	381.56	0.03	0	366.54	0.08	0	367.69	0.08	0	26.33	26.35	0.03	423.83	0.77	407.16	0.72	407.47	0.72	424.17	0.77	408.74	0.73	40.93	42.61	41.05	34.856	0.015	-999.9	-999.9
PX90W	04/24/2004	190000	38101.79167	17.451083	255.137724	25.8	46	1.1	8.4	17.9	0.9	1010	381.56	0.03	0	366.54	0.06	0	367.69	0.06	0	26.32	26.34	0.03	420.42	0.68	403.89	0.66	404.2	0.66	420.76	0.68	405.46	0.66	37.66	39.2	37.77	34.904	0.009	-999.9	-999.9
PX90W	04/24/2004	191000	38101.79861	17.476027	255.092729	25.8	46	1.1	8.9	17.8	0.5	1010	381.55	0.02	0	366.48	0.07	0	367.63	0.07	0	26.36	26.38	0.1	420.13	1.53	403.55	1.41	403.86	1.41	420.47	1.53	405.13	1.42	37.38	38.92	37.5	34.947	0.029	-999.9	-999.9
PX90W	04/24/2004	192000	38101.80556	17.500967	255.047595	25.8	45	1.1	8.8	17.9	0.6	1010	381.58	0.04	0	366.42	0.08	0	367.57	0.08	0	26.47	26.49	0.05	424.08	0.68	407.25	0.68	407.56	0.69	424.42	0.68	408.84	0.69	41.14	42.84	41.27	34.974	0.019	-999.9	-999.9
PX90W	04/24/2004	193000	38101.8125	17.525312	255.002453	25.8	45	1.09	8.7	17.8	0.5	1009.9	381.57	0.02	0	366.34	0.04	0	367.48	0.04	0	26.54	26.56	0.01	422.81	0.34	405.95	0.34	406.26	0.34	423.15	0.34	407.53	0.34	39.92	41.58	40.05	34.946	0.009	-999.9	-999.9
PX90W	04/24/2004	194000	38101.81944	17.549613	254.957312	25.8	46	1.08	8.7	17.8	0.8	1009.9	381.57	0.02	0	366.3	0.04	0	367.44	0.04	0	26.58	26.6	0.02	424.16	0.75	407.2	0.72	407.51	0.72	424.5	0.75	408.79	0.73	41.21	42.93	41.35	34.927	0.006	-999.9	-999.9
PX90W	04/24/2004	195000	38101.82639	17.573819	254.912341	25.87	45	1.06	8.9	17.8	0.8	1009.9	381.57	0.03	0	366.3	0.06	0	367.45	0.06	0	26.6	26.62	0.03	424.97	0.25	407.98	0.25	408.29	0.25	425.31	0.25	409.57	0.25	41.99	43.74	42.12	34.928	0.005	-999.9	-999.9
PX90W	04/24/2004	200000	38101.83333	17.595501	254.86549	25.9	46	1.05	9.7	18	1.4	1009.8	381.58	0.02	0	366.33	0.05	0	367.47	0.05	0	26.52	26.54	0.01	423.15	0.66	406.26	0.63	406.57	0.63	423.49	0.66	407.84	0.64	40.24	41.91	40.37	34.937	0.02	-999.9	-999.9
PX90W	04/24/2004	201000	38101.84028	17.615464	254.817338	25.87	46	1.03	9.1	18	0.6	1009.7	381.56	0.03	0	366.44	0.07	0	367.59	0.07	0	26.28	26.3	0.12	421.64	0.7	404.95	0.69	405.2	0.66	421.92	0.67	406.47	0.66	38.76	40.36	38.88	34.988	0.012	-999.9	-999.9
PX90W	04/24/2004	202000	38101.84722	17.634813	254.769738	25.87	46	1.01	9.8	17.7	1.8	1009.6	381.58	0.03	0	366.48	0.06	0	367.63	0.07	0	26.19	26.21	0.07	422.94	0.95	406.21	0.88	406.45	0.92	423.2	0.99	407.73	0.92	39.97	41.62	40.1	34.981	0.006	-999.9	-999.9
PX90W	04/24/2004	203000	38101.85417	17.653986	254.722635	25.81	47	0.97	9.8	17.5	1.6	1009.6	381.6	0.03	0	366.51	0.06	0	367.66	0.06	0	26.2	26.21	0.03	424.34	0.4	407.56	0.37	407.78	0.42	424.58	0.47	409.06	0.42	41.27	42.98	41.4	34.985	0.004	-999.9	-999.9
PX90W	04/24/2004	204000	38101.86111	17.673356	254.675828	25.83	47	0.95	9.7	17.7	1.4	1009.5	381.6	0.03	0	366.62	0.07	0	367.78	0.07	0	26	26.01	0.08	421.43	1.56	404.9	1.46	405.05	1.46	421.59	1.56	406.33	1.47	38.43	39.99	38.55	34.978	0.011	-999.9	-999.9
PX90W	04/24/2004	205000	38101.86806	17.693028	254.628538	25.8	46	0.93	10	17.6	2	1009.5	381.54	0.04	0	366.48	0.11	0	367.64	0.11	0	26.08	26.1	0.08	419.7	1.55	403.15	1.43	403.32	1.44	419.89	1.56	404.59	1.45	36.84	38.35	36.95	34.973	0.011	-999.9	-999.9
PX90W	04/24/2004	210000	38101.875	17.713268	254.582036	25.8	46	0.91	10.3	17.6	2	1009.4	381.42	0.06	0	366.35	0.07	0	367.5	0.07	0	26.09	26.1	0.06	419.43	1.1	402.86	1.05	403.03	1.05	419.62	1.1	404.3	1.06	36.68	38.2	36.8	34.959	0.012	-999.9	-999.9
PX90W	04/24/2004	211000	38101.88194	17.735562	254.536284	25.8	46	0.88	10	17.8	1.7	1009.3	381.3	0.03	0	366.27	0.06	0	367.43	0.06	0	25.94	25.95	0.03	414.21	1.43	397.9	1.38	398.05	1.38	414.38	1.43	399.3	1.39	31.78	33.08	31.87	34.923	0.014	-999.9	-999.9
PX90W	04/24/2004	212000	38101.88889	17.758229	254.490234	25.8	47	0.85	10.7	17.7	1.9	1009.1	381.22	0.03	0	366.12	0.05	0	367.27	0.05	0	25.97	25.98	0.06	411.84	3.4	395.53	3.3	395.68	3.3	412.01	3.4	396.92	3.31	29.56	30.79	29.65	34.919	0.024	-999.9	-999.9
PX90W	04/24/2004	213000	38101.89583	17.780481	254.444634	25.72	48	0.82	11.2	17.5	2.6	1009	381.18	0.02	0	366.07	0.04	0	367.23	0.04	0	25.94	25.95	0.02	414.69	0.2	398.27	0.2	398.42	0.2	414.86	0.2	399.67	0.2	32.35	33.68	32.44	34.939	0.007	-999.9	-999.9
PX90W	04/24/2004	214000	38101.90278	17.803338	254.399702	25.61	48	0.78	10.9	17.6	2.1	1009.1	381.17	0.03	0	366.07	0.04	0	367.22	0.04	0	25.98	25.99	0.03	415.35	0.86	398.9	0.84	399.06	0.84	415.51	0.86	400.31	0.84	32.99	34.34	33.09	34.941	0.009	-999.9	-999.9
PX90W	04/24/2004	215000	38101.90972	17.826944	254.354721	25.6	48	0.75	10.9	17.7	2.5	1009.1	381.15	0.02	0	366.1	0.05	0	367.25	0.05	0	25.89	25.9	0.03	412	1.18	395.73	1.15	395.89	1.15	412.17	1.18	397.13	1.15	29.79	31.02	29.88	34.906	0.01	-999.9	-999.9
PX90W	04/24/2004	220000	38101.91667	17.850716	254.309527	25.6	47	0.71	11	17.7	2.5	1009	381.17	0.02	0	366.13	0.04	0	367.29	0.04	0	25.85	25.86	0.04	409.65	0.89	393.5	0.87	393.65	0.87	409.82	0.89	394.89	0.88	27.52	28.65	27.6	34.875	0.006	-999.9	-999.9
PX90W	04/24/2004	221000	38101.92361	17.874395	254.264427	25.53	47	0.68	11	17.7	2.6	1008.9	381.18	0.03	0	366.1	0.06	0	367.25	0.06	0	25.84	25.85	0.05	408.79	0.69	392.63	0.64	392.78	0.64	408.96	0.69	394.02	0.64	26.68	27.78	26.77	34.868	0.007	-999.9	-999.9
PX90W	04/24/2004	222000	38101.93056	17.897903	254.219356	25.46	49	0.63	11.2	17.6	2.4	1008.9	381.24	0.02	0	366.21	0.05	0	367.37	0.06	0	25.74	25.75	0.05	405.17	3.17	389.21	3.06	389.36	3.06	405.33	3.18	390.59	3.07	23.15	24.09	23.22	34.807	0.035	-999.9	-999.9
PX90W	04/24/2004	223000	38101.9375	17.921503	254.17435	25.4	49	0.6	11.1	17.7	2.4	1008.7	381.25	0.02	0	366.11	0.06	0	367.26	0.06	0	25.81	25.82	0.06	398.74	2.03	382.91	1.94	383.06	1.94	398.9	2.03	384.26	1.95	16.95	17.65	17	34.746	0.016	-999.9	-999.9
PX90W	04/24/2004	224000	38101.94444	17.944938	254.128785	25.35	49	0.55	11.4	17.8	2.7	1008.7	381.25	0.03	0	366.08	0.05	0	367.24	0.05	0	25.82	25.83	0.03	402.34	1.08	386.34	1.05	386.49	1.05	402.5	1.08	387.71	1.05	20.41	21.25	20.47	34.783	0.015	-999.9	-999.9
PX90W	04/24/2004	225000	38101.95139	17.96829	254.083163	25.3	50	0.51	11.6	17.7	2.9	1008.6	381.24	0.03	0	366.11	0.06	0	367.26	0.06	0	25.75	25.76	0.06	400.06	1.21	384.19	1.14	384.34	1.14	400.22	1.21	385.55	1.14	18.23	18.98	18.29	34.768	0.012	-999.9	-999.9
PX90W	04/24/2004	230000	38101.95833	17.991752	254.037692	25.23	50	0.47	11.3	17.7	2.6	1008.6	381.15	0.04	0	366.04	0.06	0	367.2	0.06	0	25.75	25.76	0.06	398.03	2.28	382.26	2.18	382.4	2.18	398.19	2.28	383.61	2.19	16.36	17.04	16.41	34.783	0.028	-999.9	-999.9
PX90W	04/24/2004	231000	38101.96528	18.015482	253.992317	25.1	51	0.43	11.3	17.7	2.6	1008.7	381.09	0.03	0	365.93	0.06	0	367.08	0.06	0	25.86	25.87	0.05	404.8	1.02	388.7	0.98	388.85	0.98	404.96	1.02	390.08	0.98	22.92	23.87	23	34.821	0.016	-999.9	-999.9
PX90W	04/24/2004	232000	38101.97222	18.039423	253.947328	25.01	52	0.39	11.1	17.6	2.3	1008.7	381.04	0.03	0	365.92	0.06	0	367.07	0.06	0	25.8	25.81	0.06	403.24	1.32	387.24	1.26	387.39	1.26	403.4	1.32	388.61	1.26	21.47	22.36	21.54	34.809	0.014	-999.9	-999.9
PX90W	04/24/2004	233000	38101.97917	18.063673	253.902459	25	51	0.35	11.2	17.7	2.3	1008.7	380.98	0.03	0	365.77	0.11	0	366.92	0.11	0	25.91	25.92	0.11	404.44	1.59	388.3	1.55	388.44	1.55	404.6	1.59	389.67	1.56	22.67	23.62	22.75	34.805	0.019	-999.9	-999.9
PX90W	04/24/2004	234000	38101.98611	18.08796	253.85795	24.92	52	0.31	11.6	17.5	3.3	1008.7	380.93	0.02	0	365.88	0.05	0	367.03	0.05	0	25.7	25.71	0.07	402.19	0.98	386.31	0.92	386.46	0.92	402.36	0.98	387.68	0.93	20.58	21.43	20.65	34.803	0.01	-999.9	-999.9
PX90W	04/24/2004	235000	38101.99306	18.111984	253.813408	24.81	52	0.27	11.7	17.6	3.1	1008.7	380.88	0.03	0	365.91	0.07	0	367.07	0.07	0	25.59	25.6	0.05	399.07	1.07	383.39	1	383.52	1.01	399.22	1.08	384.73	1.01	17.61	18.34	17.66	34.8	0.008	-999.9	-999.9
PX90W	04/25/2004	0	38102	18.136019	253.768567	24.75	53	0.23	12	17.7	3.2	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.79	25.8	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.799	0.012	-999.9	-999.9
PX90W	04/25/2004	1000	38102.00694	18.159717	253.723957	24.61	54	0.19	11.8	17.2	3.2	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.7	25.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.775	0.008	-999.9	-999.9
PX90W	04/25/2004	2000	38102.01389	18.182871	253.679857	24.51	55	0.15	11.8	17.3	3.2	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.65	25.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.773	0.008	-999.9	-999.9
PX90W	04/25/2004	3000	38102.02083	18.205848	253.63555	24.42	55	0.11	11.7	17.3	3.3	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.71	25.72	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.013	-999.9	-999.9
PX90W	04/25/2004	4000	38102.02778	18.228964	253.590863	24.29	55	0.09	11.4	17.6	2.5	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.77	25.78	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.81	0.022	-999.9	-999.9
PX90W	04/25/2004	5000	38102.03472	18.252084	253.545829	24.16	56	0.06	11.8	17.4	3.2	1008.8	380.94	0.03	0	366.02	0.11	0	367.17	0.12	0	25.57	25.58	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.829	0.011	-999.9	-999.9
PX90W	04/25/2004	10000	38102.04167	18.27132	253.499709	24.03	56	0.04	11.5	17.3	2.8	1008.8	380.97	0.03	0	366	0.08	0	367.15	0.08	0	25.66	25.67	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.871	0.027	-999.9	-999.9
PX90W	04/25/2004	11000	38102.04861	18.286597	253.451977	23.88	57	0.02	11.1	17.3	2.3	1009	381.01	0.03	0	366.19	0.11	0	367.35	0.11	0	25.52	25.52	0.1	406.65	0.84	390.91	0.79	390.93	0.76	406.67	0.81	392.17	0.76	24.74	25.66	24.82	34.866	0.02	-999.9	-999.9
PX90W	04/25/2004	12000	38102.05556	18.302878	253.404335	23.77	58	0.01	11.7	17.3	2.9	1009	381.06	0.03	0	366.22	0.17	0	367.38	0.18	0	25.57	25.58	0.24	404.65	2.38	388.9	2.3	389.04	2.31	404.8	2.38	390.27	2.32	22.82	23.74	22.89	34.805	0.037	-999.9	-999.9
PX90W	04/25/2004	13000	38102.0625	18.319676	253.35724	23.7	58	0.01	11.3	17.2	2.6	1009.2	381.11	0.02	0	366.29	0.07	0	367.44	0.07	0	25.65	25.66	0.07	396.09	5.5	380.69	5.26	380.83	5.26	396.25	5.5	382.04	5.27	14.54	15.14	14.6	34.665	0.036	-999.9	-999.9
PX90W	04/25/2004	14000	38102.06944	18.336771	253.310039	23.66	59	0.01	11.2	17.3	2.4	1009.3	381.15	0.03	0	366.22	0.05	0	367.37	0.05	0	25.86	25.87	0.07	391.08	1.58	375.76	1.53	375.9	1.53	391.24	1.58	377.09	1.54	9.68	10.09	9.72	34.618	0.03	-999.9	-999.9
PX90W	04/25/2004	15000	38102.07639	18.354133	253.26289	23.62	59	0.01	11	17.2	2.2	1009.3	381.19	0.02	0	366.14	0.1	0	367.29	0.1	0	25.98	25.99	0.14	387.72	1.97	372.43	1.87	372.58	1.87	387.89	1.97	373.75	1.88	6.44	6.7	6.46	34.58	0.026	-999.9	-999.9
PX90W	04/25/2004	20000	38102.08333	18.371242	253.216091	23.6	59	0.01	11.1	17.2	2.3	1009.3	381.2	0.02	0	366.17	0.05	0	367.33	0.05	0	25.94	25.95	0.05	387.14	0.53	371.89	0.5	372.03	0.5	387.29	0.53	373.2	0.5	5.86	6.09	5.87	34.585	0.017	-999.9	-999.9
PX90W	04/25/2004	21000	38102.09028	18.388903	253.16918	23.58	59	0.01	10.9	17.3	2	1009.5	381.19	0.03	0	366.07	0.18	0	367.22	0.19	0	26.17	26.19	0.25	395.16	4.41	379.5	4.25	379.71	4.27	395.39	4.43	380.91	4.28	13.64	14.2	13.69	34.64	0.037	-999.9	-999.9
PX90W	04/25/2004	22000	38102.09722	18.407733	253.122222	23.53	59	0.01	11.4	17.6	2.3	1009.6	381.16	0.03	0	366.27	0.07	0	367.42	0.08	0	25.93	25.94	0.11	391.44	1.57	376.15	1.51	376.3	1.51	391.61	1.57	377.49	1.51	10.03	10.45	10.07	34.621	0.024	-999.9	-999.9
PX90W	04/25/2004	23000	38102.10417	18.427352	253.074902	23.46	60	0.01	11	17.8	1.8	1009.6	381.13	0.02	0	366.27	0.06	0	367.42	0.06	0	25.9	25.91	0.07	390.57	1.2	375.35	1.16	375.49	1.16	390.73	1.2	376.68	1.16	9.22	9.6	9.26	34.628	0.014	-999.9	-999.9
PX90W	04/25/2004	24000	38102.11111	18.446986	253.027329	23.4	60	0.01	10.8	17.8	1.6	1009.7	381.12	0.04	0	366.29	0.06	0	367.44	0.06	0	25.89	25.9	0.09	391.8	0.6	376.56	0.58	376.7	0.58	391.96	0.6	377.89	0.58	10.41	10.84	10.45	34.644	0.015	-999.9	-999.9
PX90W	04/25/2004	25000	38102.11806	18.466551	252.979392	23.4	61	0.01	10.2	17.8	1	1009.7	381.11	0.02	0	366.1	0.12	0	367.25	0.12	0	26.15	26.16	0.15	391.3	1.2	375.89	1.18	376.1	1.17	391.52	1.19	377.28	1.17	10	10.41	10.03	34.596	0.019	-999.9	-999.9
PX90W	04/25/2004	30000	38102.125	18.48618	252.931715	23.33	61	0.01	10.6	17.7	1.5	1009.8	381.1	0.03	0	366.14	0.14	0	367.29	0.15	0	26.15	26.17	0.19	388.6	3.72	373.35	3.47	373.54	3.51	388.81	3.77	374.71	3.52	7.4	7.71	7.42	34.528	0.037	-999.9	-999.9
PX90W	04/25/2004	31000	38102.13194	18.506297	252.884623	23.23	61	0.01	10.3	17.6	1.5	1009.9	381.1	0.03	0	366.27	0.06	0	367.43	0.06	0	26.01	26.02	0.06	382.88	0.63	368	0.61	368.14	0.61	383.03	0.63	369.3	0.61	1.87	1.93	1.87	34.494	0.015	-999.9	-999.9
PX90W	04/25/2004	32000	38102.13889	18.526891	252.837817	23.17	62	0.01	10.8	17.7	2.2	1010	381.08	0.03	0	366.11	0.06	0	367.26	0.06	0	26.24	26.26	0.05	386.7	1.24	371.52	1.21	371.79	1.23	387	1.27	372.96	1.23	5.68	5.92	5.7	34.567	0.022	-999.9	-999.9
PX90W	04/25/2004	33000	38102.14583	18.548177	252.790671	23.07	62	0.01	10	17.9	1	1010	381.06	0.02	0	365.93	0.07	0	367.08	0.07	0	26.46	26.48	0.07	389.12	1.39	373.69	1.32	373.97	1.32	389.44	1.39	375.15	1.32	8.04	8.38	8.07	34.583	0.01	-999.9	-999.9
PX90W	04/25/2004	34000	38102.15278	18.569554	252.7433	23	63	0.01	10	17.9	1.3	1010.1	381.03	0.02	0	366.1	0.07	0	367.25	0.07	0	26.26	26.27	0.07	386.33	1.58	371.19	1.49	371.44	1.5	386.6	1.6	372.61	1.51	5.34	5.57	5.36	34.57	0.008	-999.9	-999.9
PX90W	04/25/2004	35000	38102.15972	18.590764	252.696021	22.9	63	0.01	10	17.9	1.1	1010.2	381.05	0.03	0	366.18	0.09	0	367.33	0.09	0	26.23	26.24	0.1	386.47	1.39	371.4	1.27	371.63	1.33	386.72	1.46	372.79	1.33	5.45	5.67	5.46	34.561	0.012	-999.9	-999.9
PX90W	04/25/2004	40000	38102.16667	18.611975	252.648736	22.88	64	0.01	10.6	17.9	1.5	1010.3	381.03	0.03	0	366.31	0.07	0	367.46	0.07	0	26.08	26.09	0.05	383.56	0.42	368.75	0.39	368.89	0.39	383.72	0.42	370.05	0.39	2.58	2.69	2.59	34.556	0.006	-999.9	-999.9
PX90W	04/25/2004	41000	38102.17361	18.63341	252.601233	22.8	64	0.01	10.2	18	1.1	1010.3	381.06	0.04	0	366.37	0.05	0	367.52	0.05	0	26.02	26.03	0.03	382.95	0.73	368.2	0.67	368.34	0.67	383.11	0.73	369.5	0.67	1.97	2.05	1.98	34.569	0.008	-999.9	-999.9
PX90W	04/25/2004	42000	38102.18056	18.654878	252.553893	22.72	64	0.01	10.1	17.9	1.2	1010.2	381.13	0.04	0	366.31	0.07	0	367.46	0.07	0	26.17	26.19	0.07	385.11	1.19	370.15	1.12	370.36	1.16	385.34	1.23	371.52	1.16	4.05	4.21	4.06	34.576	0.006	-999.9	-999.9
PX90W	04/25/2004	43000	38102.1875	18.676326	252.506271	22.7	64	0.01	10.3	18	1.2	1010.4	381.24	0.05	0	366.54	0.11	0	367.69	0.11	0	26.11	26.12	0.04	384.45	0.93	369.63	0.85	369.78	0.85	384.6	0.93	370.94	0.85	3.24	3.36	3.25	34.541	0.022	-999.9	-999.9
PX90W	04/25/2004	44000	38102.19444	18.697445	252.459157	22.6	65	0.01	10.7	17.7	1.6	1010.5	381.46	0.07	0	366.74	0.05	0	367.89	0.05	0	26.14	26.15	0.05	381.5	0.47	366.79	0.48	366.96	0.46	381.69	0.45	368.12	0.47	0.22	0.23	0.23	34.463	0.015	-999.9	-999.9
PX90W	04/25/2004	45000	38102.20139	18.718759	252.412481	22.5	65	0.01	10.2	17.8	1.6	1010.5	381.55	0.02	0	366.78	0.05	0	367.94	0.05	0	26.19	26.21	0.03	380.24	1.26	365.54	1.2	365.75	1.21	380.47	1.27	366.9	1.21	-1.03	-1.08	-1.04	34.406	0.023	-999.9	-999.9
PX90W	04/25/2004	50000	38102.20833	18.740531	252.365651	22.41	65	0.01	10.5	17.9	1.8	1010.6	381.63	0.05	0	366.97	0.11	0	368.12	0.11	0	26.09	26.1	0.04	374.91	1.02	360.52	0.95	360.66	0.95	375.06	1.02	361.79	0.95	-6.31	-6.57	-6.33	34.343	0.01	-999.9	-999.9
PX90W	04/25/2004	51000	38102.21528	18.762654	252.318551	22.31	65	0.01	10.3	18	1.5	1010.7	381.75	0.03	0	367.17	0.06	0	368.33	0.06	0	26.02	26.03	0.03	374.1	0.34	359.83	0.32	359.96	0.32	374.26	0.33	361.1	0.32	-7.21	-7.49	-7.23	34.333	0.003	-999.9	-999.9
PX90W	04/25/2004	52000	38102.22222	18.784478	252.271313	22.26	66	0.01	10.8	17.9	2	1010.7	381.82	0.03	0	367.28	0.05	0	368.44	0.05	0	25.96	25.97	0.06	375.74	1.54	361.45	1.47	361.58	1.47	375.9	1.54	362.73	1.47	-5.7	-5.92	-5.71	34.401	0.025	-999.9	-999.9
PX90W	04/25/2004	53000	38102.22917	18.805972	252.22412	22.14	66	0.02	10.5	17.8	1.8	1010.7	381.88	0.02	0	367.29	0.14	0	368.45	0.14	0	26.04	26.05	0.17	382.49	1.75	367.88	1.78	368.03	1.76	382.65	1.73	369.19	1.77	0.74	0.77	0.74	34.499	0.051	-999.9	-999.9
PX90W	04/25/2004	54000	38102.23611	18.827334	252.177634	22.05	67	0.01	10.8	17.5	2.4	1010.6	381.93	0.02	0	367.7	0.13	0	368.87	0.13	0	25.49	25.5	0.2	386.63	3.9	372.23	3.85	372.37	3.86	386.78	3.9	373.55	3.87	4.67	4.85	4.68	34.695	0.109	-999.9	-999.9
PX90W	04/25/2004	55000	38102.24306	18.848388	252.131489	21.92	67	0.01	10.3	17.5	1.8	1010.4	381.95	0.03	0	367.9	0.08	0	369.07	0.08	0	25.13	25.14	0.09	400.56	4.13	385.83	3.96	385.98	3.96	400.72	4.13	387.21	3.97	18.08	18.77	18.14	34.901	0.017	-999.9	-999.9
PX90W	04/25/2004	60000	38102.25	18.869304	252.085141	21.83	67	0.01	10.1	17.5	1.4	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.98	24.99	0.02	401.53	1.78	386.9	1.74	387.05	1.74	401.69	1.78	388.28	1.75	19.17	19.78	19.23	34.918	0.015	-999.9	-999.9
PX90W	04/25/2004	61000	38102.25694	18.889981	252.038797	21.77	67	0.01	10.2	17.4	1.7	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.9	24.91	0.04	408.67	1.35	393.87	1.28	393.99	1.27	408.8	1.33	395.25	1.27	26.13	26.94	26.22	34.956	0.009	-999.9	-999.9
PX90W	04/25/2004	62000	38102.26389	18.910524	251.992311	21.68	67	0.01	9.9	17.5	1.5	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.79	24.79	0.02	406.05	0.77	391.35	0.74	391.35	0.74	406.05	0.77	392.6	0.75	23.52	24.23	23.6	34.944	0.006	-999.9	-999.9
PX90W	04/25/2004	63000	38102.27083	18.930915	251.945923	21.6	67	0.01	9.9	17.4	1.5	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.79	24.8	0.04	407.14	0.49	392.33	0.45	392.35	0.48	407.17	0.53	393.6	0.49	24.54	25.39	24.62	34.955	0.006	-999.9	-999.9
PX90W	04/25/2004	64000	38102.27778	18.950944	251.899554	21.5	68	0.01	10.2	17.4	1.9	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.81	24.82	0.07	409.54	1.53	394.58	1.46	394.62	1.49	409.59	1.56	395.88	1.49	26.83	27.86	26.92	34.96	0.011	-999.9	-999.9
PX90W	04/25/2004	65000	38102.28472	18.970762	251.853018	21.5	68	0.01	10.6	17.3	2.4	1010.1	381.69	0.02	0	367.77	0.05	0	368.94	0.05	0	24.79	24.79	0.01	408.35	0.48	393.46	0.49	393.46	0.49	408.35	0.48	394.72	0.49	25.69	26.66	25.78	34.96	0.003	-999.9	-999.9
PX90W	04/25/2004	70000	38102.29167	18.990121	251.806971	21.48	68	0.01	10.5	17.2	1.9	1010.1	381.67	0.03	0	367.78	0.04	0	368.96	0.04	0	24.75	24.75	0.03	407.57	0.72	392.75	0.7	392.75	0.7	407.57	0.72	394	0.7	24.97	25.9	25.04	34.953	0.005	-999.9	-999.9
PX90W	04/25/2004	71000	38102.29861	19.009238	251.760988	21.4	68	0.01	10.8	17.1	2.3	1010	381.66	0.03	0	367.64	0.05	0	368.81	0.05	0	24.88	24.89	0.04	410.08	2.25	395.02	2.14	395.15	2.17	410.22	2.29	396.41	2.18	27.51	28.56	27.6	34.972	0.009	-999.9	-999.9
PX90W	04/25/2004	72000	38102.30556	19.028317	251.714921	21.31	68	0.01	11	17.2	2.6	1009.8	381.7	0.03	0	367.58	0.07	0	368.75	0.07	0	24.91	24.92	0.04	410.66	1.5	395.48	1.49	395.63	1.49	410.82	1.49	396.89	1.49	28.05	29.12	28.14	34.96	0.01	-999.9	-999.9
PX90W	04/25/2004	73000	38102.3125	19.047175	251.668497	21.3	69	0.01	10.8	17.3	2.2	1009.6	381.76	0.03	0	367.54	0.06	0	368.71	0.06	0	24.92	24.93	0.05	406.28	2.07	391.16	1.98	391.28	2.02	406.41	2.12	392.53	2.03	23.74	24.65	23.82	34.931	0.011	-999.9	-999.9
PX90W	04/25/2004	74000	38102.31945	19.065987	251.621859	21.21	69	0.01	10.4	17.3	1.6	1009.6	381.83	0.03	0	367.67	0.05	0	368.84	0.05	0	24.84	24.84	0.02	399.88	0.85	385.05	0.82	385.09	0.84	399.92	0.88	386.32	0.85	17.42	18.09	17.48	34.904	0.003	-999.9	-999.9
PX90W	04/25/2004	75000	38102.32639	19.085081	251.575276	21.17	69	0.01	10.2	17.3	1.5	1009.5	381.9	0.03	0	367.72	0.05	0	368.89	0.05	0	24.85	24.86	0.03	400.32	1.17	385.45	1.14	385.54	1.17	400.41	1.2	386.77	1.17	17.82	18.51	17.88	34.904	0.006	-999.9	-999.9
PX90W	04/25/2004	80000	38102.33333	19.104003	251.528951	21.08	70	0.01	10.1	17.1	1.5	1009.6	381.98	0.03	0	367.87	0.05	0	369.04	0.05	0	24.77	24.77	0.01	400.86	0.65	386.05	0.61	386.05	0.61	400.86	0.65	387.28	0.62	18.18	18.88	18.24	34.898	0.004	-999.9	-999.9
PX90W	04/25/2004	81000	38102.34028	19.123043	251.482853	21	70	0.01	10.8	17.2	2	1009.5	382.05	0.05	0	367.92	0.06	0	369.1	0.06	0	24.72	24.72	0.03	400.13	0.23	385.34	0.21	385.34	0.21	400.13	0.23	386.57	0.21	17.42	18.08	17.47	34.907	0.006	-999.9	-999.9
PX90W	04/25/2004	82000	38102.34722	19.142294	251.436552	20.94	70	0.02	11	17.3	2.2	1009.5	382	0.03	0	368.1	0.13	0	369.28	0.13	0	24.41	24.41	0.22	397.07	1.78	382.61	1.59	382.56	1.65	397.02	1.84	383.79	1.65	14.46	15.02	14.51	34.895	0.028	-999.9	-999.9
PX90W	04/25/2004	83000	38102.35417	19.163248	251.390703	20.88	70	0.02	11.1	17.4	2.1	1009.4	381.96	0.03	0	368.27	0.05	0	369.45	0.05	0	24.05	24.04	0.05	392.36	0.35	378.28	0.35	378.13	0.34	392.2	0.35	379.35	0.34	9.86	10.24	9.9	34.835	0.01	-999.9	-999.9
PX90W	04/25/2004	84000	38102.36111	19.185214	251.345046	20.82	70	0.01	10.9	17.5	1.9	1009.3	381.93	0.02	0	368.27	0.04	0	369.46	0.04	0	23.96	23.95	0.03	390.42	0.48	376.45	0.47	376.3	0.47	390.26	0.48	377.52	0.47	8.03	8.33	8.06	34.816	0.008	-999.9	-999.9
PX90W	04/25/2004	85000	38102.36806	19.204463	251.29788	20.8	70	0.01	10.8	17.5	2.4	1009.3	381.92	0.03	0	368.1	0.1	0	369.29	0.11	0	24.16	24.16	0.13	391.57	2.96	377.4	2.78	377.34	2.84	391.5	3.02	378.55	2.85	9.24	9.58	9.26	34.846	0.038	-999.9	-999.9
PX90W	04/25/2004	90000	38102.375	19.223861	251.250586	20.8	70	0.01	10.8	17.7	1.7	1009.2	381.89	0.04	0	367.92	0.05	0	369.1	0.05	0	24.35	24.35	0.02	396.35	0.68	381.85	0.65	381.85	0.65	396.35	0.68	383.08	0.65	13.93	14.46	13.98	34.911	0.006	-999.9	-999.9
PX90W	04/25/2004	91000	38102.38195	19.243433	251.202978	20.8	70	0.01	10.2	17.6	1.6	1009.1	381.92	0.03	0	367.94	0.05	0	369.12	0.05	0	24.33	24.33	0.01	398.14	0.19	383.57	0.17	383.57	0.17	398.14	0.19	384.8	0.17	15.63	16.22	15.68	34.903	0.003	-999.9	-999.9
PX90W	04/25/2004	92000	38102.38889	19.263041	251.155519	20.75	70	0.01	9.9	17.6	1	1009	381.91	0.03	0	367.87	0.04	0	369.05	0.04	0	24.35	24.35	0.02	398.06	0.24	383.43	0.24	383.43	0.24	398.06	0.24	384.66	0.24	15.56	16.15	15.61	34.899	0.001	-999.9	-999.9
PX90W	04/25/2004	93000	38102.39583	19.282545	251.107914	20.71	70	0.01	10.4	17.6	1.3	1009	381.93	0.03	0	367.87	0.04	0	369.05	0.04	0	24.38	24.38	0.01	398.13	0.21	383.48	0.21	383.48	0.21	398.13	0.21	384.71	0.21	15.61	16.2	15.66	34.903	0.002	-999.9	-999.9
PX90W	04/25/2004	94000	38102.40278	19.301886	251.060237	20.7	70	0.01	10.6	17.6	2.2	1009	381.94	0.03	0	367.92	0.04	0	369.1	0.04	0	24.31	24.31	0.02	397.16	0.62	382.58	0.59	382.58	0.59	397.16	0.62	383.81	0.59	14.66	15.22	14.71	34.911	0.004	-999.9	-999.9
PX90W	04/25/2004	95000	38102.40972	19.320654	251.012617	20.7	70	0.01	10.9	17.5	2.6	1009.1	381.89	0.04	0	368.1	0.07	0	369.29	0.08	0	24.02	24.01	0.12	395.45	2.03	381.17	1.89	381.04	1.91	395.32	2.05	382.27	1.91	12.94	13.43	12.98	34.872	0.028	-999.9	-999.9
PX90W	04/25/2004	100000	38102.41667	19.338983	250.965371	20.7	69	0.01	10.8	17.4	2.6	1009.1	381.83	0.03	0	368.19	0.04	0	369.38	0.05	0	23.8	23.79	0.05	387.25	1.85	373.41	1.75	373.28	1.72	387.11	1.82	374.48	1.73	5.09	5.28	5.1	34.799	0.021	-999.9	-999.9
PX90W	04/25/2004	101000	38102.42361	19.357814	250.918161	20.7	69	0.01	11.2	17.4	3.1	1009.1	381.81	0.03	0	368.23	0.06	0	369.42	0.06	0	23.67	23.67	0.01	381.91	0.93	368.33	0.91	368.33	0.91	381.91	0.93	369.53	0.91	0.1	0.1	0.11	34.757	0.003	-999.9	-999.9
PX90W	04/25/2004	102000	38102.43056	19.376902	250.870969	20.7	69	0.01	10.8	17.5	2.4	1009	381.78	0.03	0	368.14	0.05	0	369.33	0.05	0	23.71	23.7	0.03	382.56	0.93	368.89	0.87	368.84	0.83	382.5	0.88	370.03	0.83	0.7	0.72	0.7	34.771	0.007	-999.9	-999.9
PX90W	04/25/2004	103000	38102.4375	19.396024	250.823911	20.7	68	0.01	11.2	17.3	3.2	1009	381.78	0.04	0	368.12	0.05	0	369.31	0.05	0	23.78	23.77	0.04	385.9	1.45	372.08	1.39	371.94	1.38	385.74	1.45	373.15	1.38	3.82	3.96	3.84	34.796	0.01	-999.9	-999.9
PX90W	04/25/2004	104000	38102.44445	19.41497	250.777159	20.7	68	0.01	11.7	17.3	4	1009.1	381.82	0.03	0	368.17	0.05	0	369.36	0.05	0	23.82	23.81	0.01	389.42	0.28	375.49	0.27	375.35	0.27	389.26	0.28	376.56	0.27	7.18	7.44	7.2	34.809	0.005	-999.9	-999.9
PX90W	04/25/2004	105000	38102.45139	19.432525	250.729731	20.76	68	0.01	11.6	17.3	3.9	1009.2	381.82	0.04	0	368.25	0.06	0	369.44	0.06	0	23.74	23.73	0.03	387.52	1.55	373.74	1.47	373.65	1.41	387.42	1.48	374.86	1.42	5.4	5.6	5.42	34.782	0.009	-999.9	-999.9
PX90W	04/25/2004	110000	38102.45833	19.451033	250.683043	20.7	68	0.01	11.5	17.2	3.6	1009.3	381.8	0.04	0	368.3	0.04	0	369.49	0.04	0	23.7	23.7	0.01	382.66	0.85	369.12	0.81	369.12	0.81	382.66	0.85	370.32	0.81	0.82	0.86	0.83	34.766	0.002	-999.9	-999.9
PX90W	04/25/2004	111000	38102.46528	19.470301	250.63686	20.7	67	0.01	11	17.3	3.4	1009.4	381.75	0.03	0	368.24	0.05	0	369.43	0.05	0	23.76	23.75	0.02	380.93	0.09	367.44	0.1	367.33	0.15	380.8	0.15	368.52	0.15	-0.91	-0.95	-0.91	34.771	0.005	-999.9	-999.9
PX90W	04/25/2004	112000	38102.47222	19.49051	250.590759	20.7	67	0.01	11.5	17.2	3.8	1009.5	381.78	0.03	0	368.36	0.09	0	369.55	0.09	0	23.66	23.66	0.12	380.14	0.74	366.77	0.64	366.68	0.63	380.05	0.73	367.87	0.64	-1.68	-1.73	-1.68	34.75	0.033	-999.9	-999.9
PX90W	04/25/2004	113000	38102.47917	19.5104	250.545199	20.7	66	0.02	11	17	3.8	1009.5	381.72	0.04	0	368.45	0.09	0	369.65	0.09	0	23.43	23.43	0.07	379.68	0.92	366.47	0.87	366.37	0.89	379.57	0.94	367.56	0.89	-2.08	-2.15	-2.09	34.667	0.006	-999.9	-999.9
PX90W	04/25/2004	114000	38102.48611	19.528753	250.498656	20.7	66	0.02	10.9	17.3	3.5	1009.5	381.72	0.03	0	368.46	0.07	0	369.66	0.07	0	23.42	23.41	0.03	376.08	1.34	363.01	1.25	362.87	1.25	375.93	1.34	364.05	1.26	-5.59	-5.79	-5.61	34.641	0.007	-999.9	-999.9
PX90W	04/25/2004	115000	38102.49306	19.546914	250.451386	20.7	66	0.02	11.8	17.4	4.9	1009.6	381.71	0.04	0	368.47	0.05	0	369.67	0.05	0	23.44	23.43	0.03	374.48	0.46	361.49	0.45	361.35	0.46	374.33	0.47	362.52	0.46	-7.12	-7.38	-7.15	34.652	0.013	-999.9	-999.9
PX90W	04/25/2004	120000	38102.5	19.565602	250.404188	20.68	65	0.02	11.5	17.4	4.5	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.58	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.025	-999.9	-999.9
PX90W	04/25/2004	121000	38102.50695	19.584351	250.357069	20.6	64	0.02	11.6	17.4	4.5	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.754	0.009	-999.9	-999.9
PX90W	04/25/2004	122000	38102.51389	19.602931	250.309361	20.59	65	0.02	11.7	17.6	4.3	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.738	0.003	-999.9	-999.9
PX90W	04/25/2004	123000	38102.52083	19.621389	250.261294	20.5	65	0.02	11.9	17.6	4.9	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.747	0.003	-999.9	-999.9
PX90W	04/25/2004	124000	38102.52778	19.639921	250.213508	20.49	65	0.02	11.8	17.6	4.5	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.56	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.727	0.015	-999.9	-999.9
PX90W	04/25/2004	125000	38102.53472	19.658412	250.16546	20.4	64	0.04	12.2	17.7	4.9	1010.6	381.49	0.03	0	368.65	0.05	0	369.85	0.05	0	23.45	23.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.677	0.016	-999.9	-999.9
PX90W	04/25/2004	130000	38102.54167	19.677187	250.117146	20.3	64	0.08	12.6	17.7	5.6	1010.6	381.5	0.03	0	368.66	0.04	0	369.85	0.05	0	23.43	23.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.656	0.006	-999.9	-999.9
PX90W	04/25/2004	131000	38102.54861	19.696196	250.069007	20.3	64	0.08	12.8	17.7	5.7	1010.6	381.59	0.05	0	368.7	0.06	0	369.9	0.06	0	23.51	23.51	0.03	376.91	0.37	364.15	0.33	364.15	0.33	376.91	0.37	365.33	0.33	-4.55	-4.68	-4.57	34.689	0.011	-999.9	-999.9
PX90W	04/25/2004	132000	38102.55556	19.715268	250.02118	20.2	64	0.08	12.5	17.6	5.4	1010.7	381.64	0.03	0	368.73	0.06	0	369.93	0.06	0	23.59	23.59	0.03	378.34	0.37	365.54	0.36	365.54	0.36	378.34	0.37	366.73	0.37	-3.19	-3.3	-3.2	34.726	0.014	-999.9	A-3
PX90W	04/25/2004	133000	38102.5625	19.734429	249.973217	20.1	63	0.11	11.9	17.7	4.6	1010.8	381.71	0.04	0	368.75	0.06	0	369.95	0.06	0	23.72	23.71	0.03	380.11	0.62	367.21	0.6	367.14	0.54	380.04	0.56	368.33	0.54	-1.61	-1.67	-1.62	34.776	0.011	-999.9	A-3
PX90W	04/25/2004	134000	38102.56945	19.750982	249.924284	20.1	63	0.14	11.7	17.7	4.5	1010.9	381.76	0.04	0	368.83	0.05	0	370.03	0.05	0	23.74	23.73	0.01	380.95	0.11	368.04	0.12	367.93	0.15	380.83	0.14	369.13	0.15	-0.9	-0.93	-0.9	34.783	0.004	-999.9	A-3
PX90W	04/25/2004	135000	38102.57639	19.766312	249.874466	20.1	63	0.15	12.1	17.9	5	1010.9	381.78	0.03	0	368.87	0.07	0	370.06	0.07	0	23.69	23.69	0.04	380.67	0.97	367.8	0.9	367.74	0.87	380.61	0.93	368.94	0.87	-1.13	-1.17	-1.12	34.755	0.022	-999.9	-999.9
PX90W	04/25/2004	140000	38102.58333	19.781542	249.824405	20.09	62	0.09	12.1	17.8	4.8	1010.8	381.82	0.03	0	368.94	0.05	0	370.14	0.05	0	23.61	23.61	0.01	378.77	0.32	366	0.31	366	0.31	378.77	0.32	367.19	0.31	-2.94	-3.05	-2.95	34.732	0.004	-999.9	-999.9
PX90W	04/25/2004	141000	38102.59028	19.796943	249.774557	20.12	62	0.11	11.7	17.9	4.7	1011	381.81	0.03	0	369	0.06	0	370.2	0.06	0	23.58	23.58	0.02	378.61	0.27	365.9	0.24	365.9	0.24	378.61	0.27	367.09	0.24	-3.1	-3.2	-3.11	34.728	0.004	-999.9	-999.9
PX90W	04/25/2004	142000	38102.59722	19.812229	249.724584	20.24	61	0.17	11.6	17.7	5	1011.1	381.78	0.03	0	368.97	0.07	0	370.17	0.07	0	23.65	23.65	0.07	378.32	0.55	365.63	0.56	365.61	0.6	378.3	0.6	366.79	0.6	-3.36	-3.48	-3.38	34.701	0.011	-999.9	-999.9
PX90W	04/25/2004	143000	38102.60417	19.827276	249.675028	20.34	60	0.12	11.3	17.7	4.9	1011.3	381.72	0.04	0	368.95	0.1	0	370.15	0.1	0	23.74	23.73	0.05	376.95	0.61	364.34	0.55	364.25	0.52	376.86	0.57	365.43	0.52	-4.7	-4.86	-4.72	34.677	0.02	-999.9	-999.9
PX90W	04/25/2004	144000	38102.61111	19.842517	249.625377	20.35	61	0.15	11.7	17.7	5.2	1011.4	381.7	0.03	0	369.04	0.07	0	370.24	0.07	0	23.63	23.63	0.02	374.77	0.26	362.34	0.25	362.34	0.25	374.77	0.26	363.52	0.25	-6.7	-6.93	-6.72	34.675	0.015	-999.9	-999.9
PX90W	04/25/2004	145000	38102.61806	19.857552	249.5755	20.34	60	0.18	11.6	17.8	5.1	1011.7	381.66	0.03	0	369.16	0.05	0	370.36	0.05	0	23.52	23.52	0.03	377.77	1.42	365.39	1.39	365.36	1.38	377.73	1.41	366.55	1.38	-3.8	-3.93	-3.81	34.746	0.024	-999.9	-999.9
PX90W	04/25/2004	150000	38102.625	19.872799	249.525719	20.42	60	0.14	11.6	17.8	4.8	1011.7	381.66	0.04	0	369.16	0.05	0	370.36	0.05	0	23.55	23.55	0.02	382.2	0.7	369.68	0.68	369.68	0.68	382.2	0.7	370.88	0.68	0.52	0.54	0.52	34.813	0.014	-999.9	C-3
PX90W	04/25/2004	151000	38102.63195	19.88837	249.475842	20.38	60	0.16	10.7	17.8	3.1	1011.8	381.71	0.04	0	369.26	0.06	0	370.47	0.06	0	23.52	23.52	0.01	380.79	0.68	368.38	0.65	368.38	0.65	380.79	0.68	369.57	0.65	-0.88	-0.92	-0.9	34.821	0.003	-999.9	C-3
PX90W	04/25/2004	152000	38102.63889	19.904263	249.426422	20.27	59	0.17	10.3	17.7	2.3	1011.8	381.74	0.04	0	369.34	0.05	0	370.54	0.05	0	23.45	23.44	0.04	380.26	0.27	367.9	0.29	367.77	0.27	380.12	0.26	368.97	0.27	-1.57	-1.62	-1.57	34.793	0.015	-999.9	C-3
PX90W	04/25/2004	153000	38102.64583	19.920318	249.376857	20.42	58	0.34	10.5	17.9	3.1	1012	381.77	0.03	0	369.46	0.05	0	370.66	0.05	0	23.41	23.4	0.02	379.69	1.9	367.44	1.82	367.3	1.82	379.54	1.9	368.49	1.83	-2.16	-2.23	-2.17	34.725	0.033	-999.9	-999.9
PX90W	04/25/2004	154000	38102.65278	19.936608	249.326738	20.61	58	0.33	11.1	18	3.5	1012.1	381.84	0.05	0	369.71	0.11	0	370.92	0.11	0	23.18	23.17	0.14	376.82	0.45	364.84	0.44	364.69	0.44	376.66	0.45	365.89	0.44	-5.02	-5.18	-5.03	34.682	0.015	-999.9	-999.9
PX90W	04/25/2004	155000	38102.65972	19.952007	249.276539	20.54	57	0.53	10.7	17.9	2.8	1012.2	381.85	0.04	0	369.81	0.06	0	371.02	0.06	0	23.07	23.06	0.14	377.49	1.23	365.58	1.24	365.43	1.24	377.33	1.23	366.63	1.24	-4.38	-4.52	-4.39	34.655	0.01	-999.9	-999.9
PX90W	04/25/2004	160000	38102.66667	19.966665	249.226277	20.6	57	0.49	11	17.8	3	1012.1	381.91	0.03	0	369.56	0.06	0	370.76	0.06	0	23.53	23.53	0.06	376.72	1	364.54	0.94	364.5	0.96	376.68	1.01	365.69	0.96	-5.06	-5.23	-5.07	34.69	0.021	-999.9	-999.9
PX90W	04/25/2004	161000	38102.67361	19.981475	249.17581	20.55	57	0.48	11.1	18	3.1	1012.2	381.89	0.04	0	369.51	0.05	0	370.71	0.05	0	23.61	23.61	0.02	373.21	0.55	361.1	0.54	361.1	0.54	373.21	0.55	362.28	0.54	-8.41	-8.68	-8.43	34.634	0.004	-999.9	-999.9
PX90W	04/25/2004	162000	38102.68056	19.996541	249.125036	20.6	56	0.54	10.9	18	2.9	1012.2	381.91	0.04	0	369.59	0.05	0	370.8	0.05	0	23.53	23.53	0.03	374.22	0.55	362.16	0.54	362.13	0.52	374.2	0.53	363.31	0.52	-7.46	-7.71	-7.49	34.642	0.006	-999.9	-999.9
PX90W	04/25/2004	163000	38102.6875	20.011638	249.074659	20.51	57	0.6	11.8	17.9	4.4	1012.1	381.91	0.05	0	369.61	0.05	0	370.82	0.05	0	23.46	23.45	0.03	373.67	0.98	361.63	0.94	361.49	0.94	373.52	0.98	362.67	0.94	-8.12	-8.39	-8.15	34.661	0.009	-999.9	-999.9
PX90W	04/25/2004	164000	38102.69444	20.026398	249.024228	20.48	56	0.73	11.4	18	3.5	1012.2	381.9	0.03	0	369.72	0.06	0	370.93	0.06	0	23.29	23.28	0.05	374.13	0.28	362.2	0.26	362.05	0.26	373.98	0.28	363.24	0.26	-7.67	-7.92	-7.69	34.67	0.004	-999.9	-999.9
PX90W	04/25/2004	165000	38102.70139	20.040769	248.973532	20.47	56	0.86	11.1	17.9	4.2	1012.2	381.86	0.03	0	369.82	0.15	0	371.03	0.15	0	23.09	23.08	0.16	375.06	0.56	363.23	0.65	363.07	0.61	374.89	0.52	364.25	0.62	-6.75	-6.97	-6.78	34.68	0.02	-999.9	-999.9
PX90W	04/25/2004	170000	38102.70833	20.054563	248.922974	20.43	56	0.87	10.3	17.8	4.1	1012.1	381.86	0.04	0	370.06	0.08	0	371.28	0.08	0	22.65	22.63	0.08	378.77	0.77	367.05	0.78	366.76	0.78	378.46	0.77	367.97	0.78	-3.3	-3.4	-3.31	34.62	0.017	-999.9	-999.9
PX90W	04/25/2004	171000	38102.71528	20.067615	248.872659	20.59	57	0.78	10.2	17.7	4.2	1012	381.84	0.03	0	369.8	0.15	0	371.01	0.15	0	23	22.99	0.21	379.06	0.64	367.1	0.72	366.93	0.67	378.88	0.6	368.13	0.68	-2.87	-2.96	-2.88	34.695	0.056	-999.9	-999.9
PX90W	04/25/2004	172000	38102.72222	20.080543	248.822115	20.77	56	0.77	9.9	17.8	2.8	1011.9	381.83	0.04	0	369.49	0.07	0	370.69	0.07	0	23.41	23.4	0.03	380.16	0.56	367.87	0.5	367.72	0.5	380.01	0.56	368.92	0.51	-1.77	-1.82	-1.77	34.81	0.013	-999.9	-999.9
PX90W	04/25/2004	173000	38102.72917	20.093816	248.77151	20.8	56	0.88	10	17.8	2.3	1011.9	381.8	0.03	0	369.37	0.04	0	370.57	0.04	0	23.52	23.52	0.04	381.25	0.3	368.84	0.28	368.79	0.33	381.2	0.35	369.99	0.33	-0.58	-0.6	-0.58	34.853	0.014	-999.9	-999.9
PX90W	04/25/2004	174000	38102.73611	20.107339	248.720943	20.89	56	0.91	11	17.9	4.2	1011.9	381.77	0.03	0	369.32	0.05	0	370.52	0.05	0	23.6	23.6	0.01	382.2	0.29	369.73	0.28	369.73	0.28	382.2	0.29	370.93	0.28	0.41	0.43	0.41	34.88	0.003	-999.9	-999.9
PX90W	04/25/2004	175000	38102.74306	20.121205	248.670236	20.88	56	0.78	10.2	17.9	2.7	1011.9	381.77	0.03	0	369.33	0.05	0	370.53	0.05	0	23.58	23.58	0.01	382.01	0.25	369.56	0.24	369.56	0.24	382.01	0.25	370.76	0.24	0.23	0.24	0.23	34.882	0.004	-999.9	-999.9
PX90W	04/25/2004	180000	38102.75	20.135228	248.619774	20.88	55	0.91	10.8	17.8	3.2	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.54	0.02	383.38	0.46	370.9	0.47	370.9	0.47	383.38	0.46	372.1	0.47	1.6	1.61	1.6	34.885	0.003	-999.9	-999.9
PX90W	04/25/2004	181000	38102.75694	20.149328	248.569556	20.76	56	0.77	10.8	17.7	3.1	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.54	0.01	383.43	0.42	371	0.43	371	0.43	383.43	0.42	372.21	0.43	1.73	1.66	1.74	34.875	0.008	-999.9	-999.9
PX90W	04/25/2004	182000	38102.76389	20.163295	248.519605	20.59	56	0.72	10.5	17.6	3.1	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.57	0.02	382.66	0.21	370.21	0.19	370.21	0.19	382.66	0.21	371.42	0.19	0.97	0.9	0.99	34.87	0.004	-999.9	-999.9
PX90W	04/25/2004	183000	38102.77083	20.177501	248.469619	20.5	56	0.92	10.5	17.7	3.6	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.57	0.01	382.96	0.24	370.44	0.27	370.44	0.27	382.96	0.24	371.64	0.27	1.24	1.2	1.24	34.868	0.005	-999.9	-999.9
PX90W	04/25/2004	184000	38102.77778	20.19215	248.419544	20.59	56	0.98	10	17.8	3.2	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.57	0.01	383.25	0.19	370.64	0.17	370.64	0.17	383.25	0.19	371.85	0.17	1.47	1.49	1.48	34.88	0.008	-999.9	-999.9
PX90W	04/25/2004	185000	38102.78472	20.207381	248.369704	20.6	56	1.11	10	17.7	3.7	1011.5	381.76	0.03	0	369.14	0.05	0	370.34	0.05	0	23.6	23.6	0.02	384.9	0.48	372.18	0.45	372.18	0.45	384.9	0.48	373.38	0.45	3.04	3.14	3.04	34.901	0.006	-999.9	-999.9
PX90W	04/25/2004	190000	38102.79167	20.222979	248.319864	20.53	56	1.07	9.8	17.7	2.7	1011.3	381.78	0.04	0	369.09	0.07	0	370.29	0.07	0	23.61	23.61	0.02	385.65	0.47	372.83	0.47	372.83	0.47	385.65	0.47	374.04	0.47	3.74	3.87	3.75	34.909	0.005	-999.9	-999.9
PX90W	04/25/2004	191000	38102.79861	20.238659	248.270183	20.5	56	1.11	10.1	17.7	3.1	1011.2	381.81	0.04	0	369.08	0.05	0	370.27	0.05	0	23.6	23.6	0.02	385.92	0.18	373.05	0.17	373.05	0.17	385.92	0.18	374.26	0.16	3.97	4.11	3.99	34.911	0.005	-999.9	-999.9
PX90W	04/25/2004	192000	38102.80556	20.254495	248.22027	20.5	56	1.07	9.8	17.9	3.1	1011.1	381.77	0.04	0	368.97	0.07	0	370.17	0.07	0	23.64	23.64	0.02	386.34	0.53	373.39	0.48	373.39	0.48	386.34	0.53	374.6	0.48	4.42	4.57	4.43	34.92	0.007	-999.9	-999.9
PX90W	04/25/2004	193000	38102.8125	20.27055	248.170197	20.5	56	1.08	9.6	17.9	3	1011.1	381.77	0.04	0	368.95	0.06	0	370.15	0.06	0	23.67	23.67	0.01	387.51	0.22	374.51	0.21	374.51	0.21	387.51	0.22	375.72	0.21	5.56	5.74	5.57	34.93	0.004	-999.9	-999.9
PX90W	04/25/2004	194000	38102.81944	20.28646	248.120517	20.58	56	1.08	10	17.7	3.5	1011.1	381.73	0.03	0	368.9	0.07	0	370.09	0.07	0	23.68	23.68	0.03	387.52	0.25	374.49	0.25	374.47	0.24	387.5	0.24	375.69	0.24	5.57	5.77	5.6	34.931	0.006	-999.9	-999.9
PX90W	04/25/2004	195000	38102.82639	20.302489	248.071068	20.68	56	1.09	9.6	17.7	2.9	1011	381.74	0.05	0	368.87	0.06	0	370.07	0.06	0	23.7	23.69	0.03	388.01	0.54	374.93	0.53	374.9	0.56	387.98	0.57	376.12	0.56	6.03	6.24	6.05	34.933	0.01	-999.9	-999.9
PX90W	04/25/2004	200000	38102.83333	20.318815	248.021352	20.8	56	1.09	10	17.9	2.8	1011	381.71	0.03	0	368.85	0.05	0	370.05	0.05	0	23.69	23.69	0.02	388.1	0.29	375.02	0.29	375	0.32	388.08	0.32	376.22	0.33	6.15	6.37	6.17	34.94	0.007	-999.9	-999.9
PX90W	04/25/2004	201000	38102.84028	20.335152	247.971646	20.8	56	1.08	9.5	17.8	2.3	1010.8	381.72	0.05	0	368.79	0.08	0	369.99	0.08	0	23.68	23.68	0.02	388.24	0.31	375.09	0.32	375.09	0.32	388.24	0.31	376.31	0.32	6.3	6.52	6.32	34.942	0.004	-999.9	-999.9
PX90W	04/25/2004	202000	38102.84722	20.351732	247.922257	20.8	56	1.06	9.3	17.8	2	1010.7	381.7	0.07	0	368.71	0.07	0	369.91	0.07	0	23.72	23.71	0.02	388.6	0.3	375.38	0.3	375.33	0.32	388.55	0.33	376.54	0.33	6.62	6.85	6.63	34.943	0.004	-999.9	-999.9
PX90W	04/25/2004	203000	38102.85417	20.368484	247.873081	20.78	55	1.05	9.3	17.7	2	1010.7	381.69	0.05	0	368.71	0.06	0	369.9	0.06	0	23.72	23.72	0.03	388.55	0.44	375.33	0.43	375.27	0.44	388.49	0.45	376.49	0.44	6.56	6.8	6.59	34.941	0.007	-999.9	-999.9
PX90W	04/25/2004	204000	38102.86111	20.385265	247.823887	20.8	56	1.03	9.4	17.7	1.9	1010.6	381.7	0.04	0	368.68	0.06	0	369.87	0.06	0	23.74	23.74	0.02	388.56	0.29	375.3	0.29	375.2	0.31	388.46	0.3	376.42	0.31	6.52	6.76	6.55	34.945	0.007	-999.9	-999.9
PX90W	04/25/2004	205000	38102.86806	20.401997	247.774416	20.76	56	1.01	9.7	17.7	2.4	1010.5	381.73	0.04	0	368.62	0.07	0	369.81	0.07	0	23.8	23.79	0.03	389.65	0.31	376.26	0.26	376.11	0.26	389.49	0.31	377.33	0.26	7.49	7.76	7.52	34.957	0.008	-999.9	-999.9
PX90W	04/25/2004	210000	38102.875	20.418651	247.725136	20.79	56	1	9.5	17.8	2.5	1010.3	381.72	0.04	0	368.51	0.06	0	369.71	0.06	0	23.85	23.84	0.03	390.66	0.3	377.13	0.28	376.99	0.28	390.5	0.3	378.21	0.28	8.48	8.78	8.5	34.964	0.006	-999.9	-999.9
PX90W	04/25/2004	211000	38102.88194	20.43543	247.675468	20.78	56	0.97	10.1	17.8	2.6	1010.3	381.75	0.04	0	368.51	0.06	0	369.7	0.06	0	23.88	23.87	0.03	391.1	0.41	377.53	0.4	377.38	0.4	390.94	0.41	378.6	0.4	8.87	9.19	8.9	34.962	0.01	-999.9	-999.9
PX90W	04/25/2004	212000	38102.88889	20.452052	247.626165	20.75	56	0.95	9.9	17.6	2.4	1010.2	381.81	0.04	0	368.55	0.06	0	369.74	0.06	0	23.87	23.86	0.05	389.76	0.8	376.22	0.77	376.07	0.77	389.6	0.8	377.29	0.77	7.52	7.79	7.55	34.945	0.014	-999.9	-999.9
PX90W	04/25/2004	213000	38102.89583	20.468573	247.577369	20.77	56	0.92	9.6	17.5	2.3	1010.2	381.82	0.05	0	368.56	0.06	0	369.75	0.06	0	23.87	23.86	0.03	388.92	0.49	375.4	0.5	375.26	0.5	388.76	0.49	376.47	0.5	6.7	6.94	6.72	34.926	0.006	-999.9	-999.9
PX90W	04/25/2004	214000	38102.90278	20.485259	247.52845	20.66	56	0.89	9.6	17.6	2	1010.3	381.82	0.05	0	368.59	0.06	0	369.78	0.06	0	23.82	23.81	0.05	388.45	0.54	374.99	0.55	374.86	0.55	388.31	0.54	376.07	0.55	6.27	6.49	6.29	34.887	0.024	-999.9	-999.9
PX90W	04/25/2004	215000	38102.90972	20.502109	247.479516	20.7	57	0.86	10	17.7	2.4	1010.2	381.86	0.04	0	368.59	0.05	0	369.78	0.05	0	23.86	23.85	0.07	388.67	0.82	375.15	0.77	375.01	0.76	388.51	0.82	376.22	0.77	6.42	6.65	6.44	34.871	0.02	-999.9	-999.9
PX90W	04/25/2004	220000	38102.91667	20.518622	247.430364	20.65	57	0.83	10.4	17.6	2.8	1010.1	381.95	0.05	0	368.61	0.06	0	369.8	0.06	0	23.89	23.88	0.03	388.57	0.54	374.99	0.53	374.85	0.53	388.41	0.54	376.06	0.53	6.24	6.46	6.26	34.879	0.01	-999.9	-999.9
PX90W	04/25/2004	221000	38102.92361	20.535091	247.381312	20.7	57	0.8	10.1	17.7	2.5	1010	381.97	0.03	0	368.61	0.05	0	369.8	0.05	0	23.9	23.89	0.03	389.2	0.37	375.59	0.37	375.44	0.37	389.04	0.37	376.65	0.37	6.83	7.07	6.85	34.842	0.014	-999.9	-999.9
PX90W	04/25/2004	222000	38102.93056	20.551648	247.332338	20.7	57	0.77	9.9	17.6	2.5	1009.8	381.97	0.03	0	368.58	0.06	0	369.77	0.06	0	23.84	23.83	0.03	389.81	0.38	376.13	0.4	375.98	0.4	389.65	0.38	377.2	0.4	7.4	7.68	7.43	34.805	0.008	-999.9	-999.9
PX90W	04/25/2004	223000	38102.9375	20.568267	247.283013	20.71	57	0.73	10.2	17.8	3.5	1009.6	382	0.06	0	368.52	0.07	0	369.72	0.07	0	23.81	23.8	0.03	389.25	0.52	375.51	0.51	375.36	0.51	389.09	0.52	376.58	0.51	6.84	7.09	6.86	34.793	0.006	-999.9	-999.9
PX90W	04/25/2004	224000	38102.94444	20.584876	247.233329	20.8	57	0.69	10	17.8	2.7	1009.7	381.99	0.03	0	368.51	0.05	0	369.7	0.05	0	23.88	23.87	0.04	389.6	0.7	375.84	0.7	375.7	0.7	389.44	0.7	376.91	0.7	7.19	7.45	7.21	34.794	0.01	-999.9	-999.9
PX90W	04/25/2004	225000	38102.95139	20.601191	247.183719	20.9	57	0.65	9.9	17.7	2.4	1009.6	382.01	0.03	0	368.55	0.06	0	369.74	0.06	0	23.8	23.79	0.04	387.67	1.11	374	1.04	373.86	1.04	387.51	1.11	375.07	1.04	5.31	5.5	5.33	34.777	0.009	-999.9	-999.9
PX90W	04/25/2004	230000	38102.95833	20.61748	247.134115	20.9	57	0.59	10.1	17.8	2.8	1009.7	382.03	0.04	0	368.58	0.05	0	369.77	0.05	0	23.83	23.82	0.05	387.17	0.38	373.53	0.37	373.38	0.37	387.01	0.38	374.59	0.37	4.8	4.98	4.82	34.773	0.013	-999.9	-999.9
PX90W	04/25/2004	231000	38102.96528	20.633834	247.084219	20.84	58	0.4	10.7	17.8	3.3	1009.7	382.02	0.04	0	368.55	0.07	0	369.74	0.08	0	23.89	23.88	0.05	388.22	0.68	374.53	0.67	374.38	0.67	388.06	0.68	375.59	0.67	5.83	6.04	5.85	34.771	0.016	-999.9	-999.9
PX90W	04/25/2004	232000	38102.97222	20.650142	247.034713	20.83	58	0.52	10.4	17.6	2.6	1009.9	381.99	0.03	0	368.62	0.04	0	369.82	0.04	0	23.83	23.82	0.03	386.78	0.66	373.24	0.64	373.1	0.64	386.63	0.66	374.3	0.64	4.48	4.64	4.48	34.763	0.009	-999.9	-999.9
PX90W	04/25/2004	233000	38102.97917	20.666391	246.985666	20.9	58	0.47	11.1	17.6	3.4	1009.8	382.02	0.03	0	368.63	0.06	0	369.83	0.06	0	23.82	23.81	0.06	386.84	0.44	373.28	0.43	373.13	0.43	386.68	0.45	374.34	0.43	4.5	4.66	4.51	34.768	0.015	-999.9	-999.9
PX90W	04/25/2004	234000	38102.98611	20.683015	246.936621	20.93	58	0.31	10.6	17.6	2.7	1010.1	382.03	0.04	0	368.79	0.07	0	369.99	0.07	0	23.74	23.73	0.04	386.17	0.53	372.77	0.54	372.68	0.57	386.07	0.56	373.89	0.58	3.89	4.04	3.9	34.757	0.019	-999.9	-999.9
PX90W	04/25/2004	235000	38102.99306	20.699903	246.887623	20.84	58	0.39	10.6	17.7	2.9	1009.8	381.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/26/2004	0	38103	20.71649	246.83811	21	58	0.35	10.8	17.7	3.2	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.72	0.009	-999.9	-999.9
PX90W	04/26/2004	1000	38103.00694	20.732685	246.788884	21	58	0.26	11.4	17.5	3.6	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.69	0.013	-999.9	-999.9
PX90W	04/26/2004	2000	38103.01389	20.748752	246.739502	20.88	58	0.19	11.7	17.7	4.1	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.58	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.695	0.01	-999.9	-999.9
PX90W	04/26/2004	3000	38103.02083	20.765012	246.68994	20.8	59	0.24	11.5	17.7	3.5	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.62	23.62	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.696	0.016	-999.9	-999.9
PX90W	04/26/2004	4000	38103.02778	20.781313	246.640493	20.87	59	0.26	11.9	17.7	4	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.58	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.67	0.025	-999.9	-999.9
PX90W	04/26/2004	5000	38103.03472	20.797705	246.590996	20.85	59	0.17	11.4	17.8	3.5	1009.7	381.99	0.04	0	368.8	0.05	0	370	0.05	0	23.45	23.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.671	0.012	-999.9	-999.9
PX90W	04/26/2004	10000	38103.04167	20.814175	246.541281	20.65	60	0.09	11.6	17.9	3.5	1009.8	382.01	0.03	0	368.88	0.13	0	370.09	0.14	0	23.36	23.35	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.673	0.052	-999.9	-999.9
PX90W	04/26/2004	11000	38103.04861	20.830978	246.490859	20.48	61	0.08	11.3	18.1	3.2	1009.9	382.03	0.05	0	369.06	0.08	0	370.27	0.08	0	23.18	23.17	0.08	382.17	0.79	369.21	0.8	369.07	0.8	382.02	0.79	370.27	0.81	0.01	-0.01	0	34.675	0.022	-999.9	-999.9
PX90W	04/26/2004	12000	38103.05556	20.847736	246.440248	20.4	62	0.09	11.9	18.1	4.1	1010	382.03	0.04	0	369.08	0.11	0	370.29	0.11	0	23.19	23.18	0.22	381.48	1.78	368.55	1.69	368.41	1.69	381.34	1.79	369.62	1.69	-0.67	-0.69	-0.67	34.655	0.056	-999.9	-999.9
PX90W	04/26/2004	13000	38103.0625	20.864091	246.389551	20.4	62	0.08	11.5	18	3.2	1010.2	382.05	0.03	0	369.64	0.21	0	370.86	0.22	0	22.43	22.41	0.39	386.72	2.76	374.15	2.62	373.87	2.64	386.42	2.78	375.1	2.65	4.23	4.37	4.24	34.519	0.13	-999.9	-999.9
PX90W	04/26/2004	14000	38103.06945	20.87983	246.338929	20.34	63	0.08	11.4	17.9	3.2	1010.2	382.06	0.04	0	369.58	0.23	0	370.79	0.23	0	22.56	22.54	0.44	390.01	4	377.26	4	377.02	3.94	389.75	3.93	378.26	3.96	7.44	7.69	7.47	34.463	0.125	-999.9	-999.9
PX90W	04/26/2004	15000	38103.07639	20.895133	246.288613	20.32	63	0.07	11.6	17.7	3.3	1010.3	382.09	0.04	0	369.31	0.09	0	370.52	0.09	0	23.16	23.15	0.11	377.34	1.65	364.71	1.62	364.56	1.62	377.18	1.65	365.75	1.63	-4.75	-4.91	-4.77	34.547	0.041	-999.9	-999.9
PX90W	04/26/2004	20000	38103.08333	20.911214	246.239177	20.3	63	0.07	11.8	17.7	3.6	1010.3	382.1	0.03	0	369.26	0.06	0	370.46	0.06	0	23.24	23.23	0.07	374.4	1.09	361.81	1.07	361.67	1.07	374.25	1.09	362.85	1.08	-7.59	-7.85	-7.61	34.55	0.032	-999.9	-999.9
PX90W	04/26/2004	21000	38103.09028	20.927336	246.190195	20.34	63	0.07	12	17.3	3.7	1010.6	382.11	0.04	0	369.42	0.07	0	370.63	0.07	0	23.17	23.16	0.09	378.71	2.45	366.13	2.4	365.98	2.4	378.56	2.45	367.18	2.41	-3.44	-3.55	-3.45	34.596	0.034	-999.9	-999.9
PX90W	04/26/2004	22000	38103.09722	20.943095	246.141577	20.4	63	0.06	11.7	17.4	3.3	1010.7	382.12	0.03	0	369.48	0.05	0	370.68	0.05	0	23.17	23.16	0.04	372.01	0.66	359.69	0.64	359.55	0.64	371.85	0.66	360.73	0.64	-9.93	-10.27	-9.95	34.546	0.013	-999.9	-999.9
PX90W	04/26/2004	23000	38103.10417	20.958985	246.092515	20.46	64	0.06	11.4	17.6	2.9	1010.8	382.11	0.03	0	369.33	0.07	0	370.53	0.08	0	23.45	23.44	0.09	373.17	1.01	360.69	0.98	360.58	0.99	373.05	1.03	361.75	0.99	-8.75	-9.06	-8.78	34.534	0.016	-999.9	-999.9
PX90W	04/26/2004	24000	38103.11111	20.974916	246.043114	20.5	64	0.04	12	17.6	3.7	1010.8	382.13	0.03	0	369.15	0.06	0	370.35	0.06	0	23.72	23.72	0.04	376.22	1.32	363.43	1.29	363.38	1.32	376.16	1.35	364.56	1.32	-5.77	-5.97	-5.79	34.537	0.012	-999.9	-999.9
PX90W	04/26/2004	25000	38103.11806	20.991044	245.993692	20.5	64	0.04	11.1	17.6	2.6	1011	382.16	0.03	0	369.26	0.07	0	370.46	0.07	0	23.7	23.7	0.05	374.69	0.61	362.05	0.6	362.01	0.64	374.65	0.65	363.18	0.64	-7.25	-7.51	-7.28	34.547	0.013	-999.9	-999.9
PX90W	04/26/2004	30000	38103.125	21.007559	245.944622	20.49	64	0.04	11.2	17.6	2.6	1011	382.17	0.03	0	369.26	0.06	0	370.45	0.06	0	23.75	23.75	0.06	374.88	0.25	362.2	0.22	362.13	0.24	374.8	0.25	363.31	0.24	-7.13	-7.37	-7.14	34.551	0.011	-999.9	-999.9
PX90W	04/26/2004	31000	38103.13195	21.024561	245.895391	20.42	64	0.04	11.6	17.7	3.1	1011.1	382.21	0.03	0	369.28	0.07	0	370.47	0.07	0	23.82	23.81	0.07	378.03	1.34	365.24	1.32	365.12	1.34	377.91	1.37	366.31	1.35	-4.16	-4.3	-4.16	34.576	0.016	-999.9	-999.9
PX90W	04/26/2004	32000	38103.13889	21.041641	245.846054	20.44	64	0.04	10.8	17.8	2.2	1011.2	382.24	0.03	0	369.4	0.06	0	370.6	0.06	0	23.74	23.73	0.08	378.17	1.22	365.47	1.18	365.39	1.18	378.09	1.21	366.58	1.18	-4.01	-4.15	-4.02	34.57	0.019	-999.9	-999.9
PX90W	04/26/2004	33000	38103.14583	21.058377	245.796064	20.4	65	0.04	11.2	17.9	2.4	1011.4	382.25	0.02	0	369.54	0.17	0	370.74	0.18	0	23.7	23.69	0.22	380.03	2.41	367.38	2.23	367.28	2.26	379.92	2.43	368.47	2.26	-2.26	-2.33	-2.27	34.572	0.031	-999.9	-999.9
PX90W	04/26/2004	34000	38103.15278	21.074599	245.746289	20.4	65	0.03	11	17.6	2.3	1011.6	382.31	0.02	0	369.76	0.06	0	370.96	0.06	0	23.53	23.53	0.06	375.2	0.85	362.88	0.81	362.83	0.84	375.15	0.88	364.01	0.84	-6.93	-7.16	-6.95	34.549	0.012	-999.9	-999.9
PX90W	04/26/2004	35000	38103.15972	21.090835	245.696678	20.31	65	0.02	11.2	17.7	2.4	1011.8	382.35	0.03	0	369.83	0.14	0	371.03	0.14	0	23.56	23.56	0.16	377.81	1.19	365.44	1.17	365.37	1.2	377.74	1.22	366.56	1.2	-4.46	-4.61	-4.47	34.556	0.025	-999.9	-999.9
PX90W	04/26/2004	40000	38103.16667	21.10734	245.647395	20.3	65	0.03	10.9	17.6	2.2	1011.9	382.37	0.02	0	370.03	0.07	0	371.24	0.08	0	23.33	23.32	0.12	375.8	1.06	363.67	1.04	363.53	1.03	375.65	1.06	364.72	1.03	-6.5	-6.72	-6.52	34.556	0.015	-999.9	-999.9
PX90W	04/26/2004	41000	38103.17361	21.124168	245.598374	20.3	65	0.02	11.5	17.6	3	1011.7	382.39	0.02	0	370.29	0.16	0	371.5	0.16	0	22.85	22.83	0.26	375.05	1.22	363.17	1.19	362.94	1.18	374.8	1.22	364.13	1.18	-7.35	-7.59	-7.37	34.544	0.018	-999.9	-999.9
PX90W	04/26/2004	42000	38103.18056	21.141468	245.548933	20.25	65	0.02	11.6	18	3	1011.7	382.43	0.03	0	370.4	0.07	0	371.62	0.07	0	22.75	22.73	0.13	376.84	2.51	364.97	2.39	364.72	2.4	376.57	2.51	365.92	2.41	-5.68	-5.86	-5.7	34.539	0.018	-999.9	-999.9
PX90W	04/26/2004	43000	38103.1875	21.158956	245.498665	20.2	66	0.02	11.6	18.1	2.9	1011.7	382.46	0.03	0	370.39	0.07	0	371.6	0.07	0	22.84	22.82	0.07	381.22	0.88	369.18	0.85	368.96	0.82	380.99	0.85	370.17	0.82	-1.43	-1.47	-1.43	34.61	0.03	-999.9	-999.9
PX90W	04/26/2004	44000	38103.19445	21.176009	245.448042	20.12	66	0.02	12.1	18.2	3.4	1011.6	382.46	0.03	0	370.38	0.08	0	371.6	0.08	0	22.77	22.76	0.09	382.04	0.89	369.97	0.88	369.72	0.86	381.77	0.87	370.93	0.86	-0.66	-0.69	-0.67	34.627	0.008	-999.9	-999.9
PX90W	04/26/2004	45000	38103.20139	21.19283	245.396979	20.05	66	0.02	12.7	18.2	3.9	1011.9	382.49	0.03	0	370.49	0.07	0	371.7	0.07	0	22.82	22.8	0.12	381.15	1.6	369.18	1.56	368.98	1.61	380.93	1.66	370.19	1.62	-1.51	-1.56	-1.51	34.634	0.016	-999.9	-999.9
PX90W	04/26/2004	50000	38103.20833	21.207699	245.345749	19.99	67	0.02	12.9	17.9	4.2	1012.2	382.52	0.03	0	370.57	0.07	0	371.78	0.07	0	22.92	22.91	0.07	383.02	0.82	371.04	0.79	370.88	0.81	382.85	0.85	372.09	0.81	0.31	0.33	0.31	34.658	0.008	-999.9	-999.9
PX90W	04/26/2004	51000	38103.21528	21.219063	245.294066	19.87	66	0.02	12.9	17.9	4.2	1012.2	382.51	0.04	0	370.76	0.1	0	371.98	0.1	0	22.62	22.6	0.14	379.41	1.79	367.73	1.64	367.45	1.65	379.1	1.8	368.66	1.65	-3.31	-3.41	-3.32	34.644	0.016	-999.9	-999.9
PX90W	04/26/2004	52000	38103.22222	21.230132	245.242472	19.76	66	0.05	12	17.7	3.3	1012.2	382.49	0.02	0	370.69	0.11	0	371.91	0.11	0	22.68	22.67	0.17	376.61	1.02	364.98	0.97	364.72	0.98	376.33	1.03	365.92	0.98	-5.97	-6.16	-5.99	34.6	0.018	-999.9	-999.9
PX90W	04/26/2004	53000	38103.22917	21.241096	245.190957	19.7	67	0.06	12.8	17.7	4.2	1012.5	382.49	0.03	0	370.76	0.11	0	371.98	0.11	0	22.7	22.68	0.12	377.98	2.02	366.38	1.9	366.11	1.91	377.69	2.04	367.32	1.92	-4.65	-4.8	-4.66	34.604	0.027	-999.9	-999.9
PX90W	04/26/2004	54000	38103.23611	21.251898	245.139853	19.62	67	0.05	11.7	17.6	3.1	1012.7	382.44	0.03	0	370.86	0.08	0	372.09	0.08	0	22.61	22.59	0.1	379.46	2.45	367.96	2.42	367.67	2.42	379.15	2.44	368.88	2.42	-3.19	-3.29	-3.21	34.629	0.028	-999.9	-999.9
PX90W	04/26/2004	55000	38103.24306	21.262785	245.088699	19.59	67	0.04	11.8	17.7	3.3	1012.8	382.42	0.04	0	370.89	0.07	0	372.11	0.08	0	22.58	22.56	0.1	377.37	0.63	365.97	0.64	365.69	0.63	377.06	0.63	366.89	0.64	-5.2	-5.36	-5.22	34.643	0.018	-999.9	-999.9
PX90W	04/26/2004	60000	38103.25	21.273754	245.037524	19.5	67	0.04	11.5	17.6	3	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.19	379.96	2.08	368.6	2.1	368.33	2.1	379.67	2.08	369.55	2.11	-2.68	-2.77	-2.68	34.629	0.031	-999.9	-999.9
PX90W	04/26/2004	61000	38103.25695	21.284693	244.986958	19.5	68	0.04	12.3	17.4	3.9	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.18	377.36	2.03	366.46	2.05	366.15	2.07	377.03	2.04	367.36	2.07	-4.97	-5.43	-4.99	34.527	0.071	-999.9	-999.9
PX90W	04/26/2004	62000	38103.26389	21.295655	244.936715	19.48	68	0.03	12.4	17.4	4.3	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.63	21.61	0.13	381.03	1.79	370.19	1.8	369.89	1.8	380.71	1.79	371.12	1.8	-1.35	-1.77	-1.36	34.395	0.029	-999.9	-999.9
PX90W	04/26/2004	63000	38103.27083	21.306674	244.886206	19.41	68	0.03	12.9	17.5	5.2	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.48	21.45	0.1	376.11	2.62	365.43	2.59	365.05	2.55	375.71	2.57	366.27	2.55	-6.31	-6.79	-6.33	34.328	0.022	-999.9	-999.9
PX90W	04/26/2004	64000	38103.27778	21.317891	244.835707	19.4	68	0.03	12.8	17.3	5.5	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.45	0.04	372.5	0.48	361.87	0.48	361.48	0.45	372.08	0.45	362.69	0.45	-9.99	-10.44	-10.03	34.322	0.008	-999.9	-999.9
PX90W	04/26/2004	65000	38103.28472	21.328986	244.785314	19.38	68	0.03	12.4	17.6	4.6	1012.6	382.54	0.04	0	371.59	0.05	0	372.84	0.05	0	21.47	21.44	0.05	372.79	0.45	362.11	0.43	361.72	0.44	372.37	0.45	362.93	0.44	-9.87	-10.17	-9.91	34.323	0.007	-999.9	-999.9
PX90W	04/26/2004	70000	38103.29167	21.340082	244.734357	19.38	69	0.03	13.1	17.6	5.3	1012.7	382.56	0.03	0	371.66	0.06	0	372.9	0.06	0	21.46	21.43	0.04	373.64	0.6	362.97	0.6	362.57	0.6	373.21	0.6	363.79	0.6	-9.09	-9.35	-9.11	34.329	0.011	-999.9	-999.9
PX90W	04/26/2004	71000	38103.29861	21.35105	244.683036	19.3	68	0.03	12.9	17.7	4.9	1012.8	382.56	0.03	0	371.68	0.07	0	372.92	0.07	0	21.45	21.42	0.11	374.12	1.47	363.47	1.41	363.09	1.44	373.72	1.5	364.31	1.44	-8.59	-8.84	-8.61	34.344	0.012	-999.9	-999.9
PX90W	04/26/2004	72000	38103.30556	21.361947	244.63161	19.29	69	0.03	13.1	17.7	5.5	1012.8	382.52	0.03	0	371.66	0.06	0	372.9	0.06	0	21.42	21.39	0.11	376.24	2.62	365.54	2.53	365.15	2.56	375.82	2.66	366.37	2.57	-6.51	-6.7	-6.53	34.328	0.025	-999.9	-999.9
PX90W	04/26/2004	73000	38103.3125	21.372587	244.580456	19.21	69	0.03	13.2	17.6	5.9	1012.8	382.49	0.03	0	371.74	0.06	0	372.99	0.06	0	21.21	21.18	0.06	374.01	2.12	363.49	2.03	363.05	2.03	373.55	2.11	364.27	2.03	-8.69	-8.94	-8.72	34.321	0.012	-999.9	-999.9
PX90W	04/26/2004	74000	38103.31945	21.383328	244.529357	19.2	69	0.03	13.4	17.7	6.4	1012.9	382.44	0.03	0	371.78	0.11	0	373.03	0.11	0	21.13	21.1	0.24	374.94	3.24	364.48	3.23	364.03	3.18	374.46	3.2	365.25	3.19	-7.75	-7.98	-7.78	34.29	0.035	-999.9	-999.9
PX90W	04/26/2004	75000	38103.32639	21.394409	244.478185	19.18	69	0.06	13.3	17.6	6.5	1012.9	382.39	0.04	0	371.84	0.09	0	373.09	0.09	0	20.95	20.92	0.1	381.24	2.19	370.71	2.13	370.26	2.13	380.76	2.2	371.51	2.14	-1.58	-1.63	-1.58	34.218	0.018	-999.9	-999.9
PX90W	04/26/2004	80000	38103.33333	21.405167	244.427054	19.11	69	0.08	13.1	17.6	5.7	1012.9	382.36	0.03	0	371.82	0.08	0	373.08	0.09	0	20.95	20.92	0.06	378.78	0.9	368.33	0.88	367.89	0.88	378.31	0.89	369.13	0.88	-3.93	-4.05	-3.95	34.244	0.006	-999.9	-999.9
PX90W	04/26/2004	81000	38103.34028	21.41615	244.376218	19.1	69	0.05	13.3	17.5	6.2	1012.8	382.29	0.03	0	371.67	0.09	0	372.92	0.09	0	21.02	20.99	0.14	380.87	1.34	370.27	1.28	369.83	1.28	380.4	1.34	371.07	1.29	-1.84	-1.89	-1.85	34.243	0.019	-999.9	-999.9
PX90W	04/26/2004	82000	38103.34722	21.427013	244.32566	19.01	70	0	13.7	17.4	6.6	1012.9	382.3	0.03	0	371.81	0.08	0	373.07	0.09	0	20.83	20.8	0.13	379.9	1.55	369.46	1.51	368.91	1.5	379.32	1.55	370.15	1.51	-2.9	-2.98	-2.92	34.218	0.022	-999.9	-999.9
PX90W	04/26/2004	83000	38103.35417	21.437856	244.274913	18.9	69	0.02	13.3	17.5	6.1	1013	382.28	0.04	0	371.68	0.13	0	372.92	0.13	0	21.13	21.1	0.22	376.99	4.29	366.52	4.27	366.07	4.25	376.51	4.28	367.29	4.27	-5.61	-5.77	-5.63	34.263	0.057	-999.9	-999.9
PX90W	04/26/2004	84000	38103.36111	21.448698	244.224423	18.89	69	0.04	13.2	17.3	6.1	1013	382.24	0.02	0	371.41	0.04	0	372.65	0.04	0	21.53	21.51	0.03	365.08	1.18	354.72	1.16	354.42	1.16	364.76	1.18	355.61	1.16	-16.99	-17.48	-17.04	34.363	0.008	-999.9	-999.9
PX90W	04/26/2004	85000	38103.36806	21.459823	244.17402	18.84	69	0.02	13.6	17.4	6.5	1013	382.31	0.04	0	371.45	0.07	0	372.69	0.07	0	21.58	21.55	0.04	365.19	0.46	354.81	0.48	354.52	0.48	364.89	0.46	355.71	0.48	-16.93	-17.42	-16.98	34.364	0.011	-999.9	-999.9
PX90W	04/26/2004	90000	38103.375	21.47105	244.123657	18.8	69	0.01	12.5	17.4	5	1012.9	382.42	0.05	0	371.48	0.06	0	372.72	0.06	0	21.63	21.6	0.1	365.11	1.12	354.66	1.03	354.36	1.04	364.79	1.13	355.54	1.05	-17.12	-17.63	-17.18	34.39	0.033	-999.9	-999.9
PX90W	04/26/2004	91000	38103.38194	21.482596	244.073348	18.8	69	0.02	13.1	17.4	5.5	1012.6	382.53	0.05	0	371.42	0.07	0	372.66	0.07	0	21.75	21.73	0.03	367.26	0.23	356.58	0.23	356.3	0.23	366.96	0.23	357.49	0.23	-15.12	-15.57	-15.17	34.445	0.008	-999.9	-999.9
PX90W	04/26/2004	92000	38103.38889	21.49444	244.022955	18.71	68	0.02	13.1	17.5	5.8	1012.6	382.66	0.04	0	371.62	0.06	0	372.86	0.06	0	21.61	21.59	0.04	367.09	0.33	356.49	0.32	356.21	0.32	366.78	0.33	357.4	0.32	-15.41	-15.88	-15.46	34.375	0.025	-999.9	-999.9
PX90W	04/26/2004	93000	38103.39583	21.506133	243.972565	18.7	68	0.02	13.3	17.4	5.9	1012.6	382.79	0.04	0	371.76	0.05	0	373	0.05	0	21.61	21.59	0.02	366.01	0.54	355.45	0.54	355.17	0.54	365.71	0.54	356.35	0.54	-16.59	-17.08	-16.65	34.363	0.011	-999.9	-999.9
PX90W	04/26/2004	94000	38103.40278	21.517745	243.922056	18.7	68	0.02	12.8	17.6	5.2	1012.6	382.9	0.04	0	371.88	0.06	0	373.12	0.06	0	21.57	21.55	0.05	365.58	0.61	355.05	0.62	354.77	0.61	365.28	0.61	355.95	0.62	-17.11	-17.62	-17.17	34.363	0.01	-999.9	-999.9
PX90W	04/26/2004	95000	38103.40972	21.529263	243.87118	18.66	69	0.02	12.9	17.6	6.1	1012.6	382.99	0.03	0	371.98	0.05	0	373.22	0.06	0	21.54	21.51	0.04	364.54	1.66	354.04	1.61	353.75	1.63	364.22	1.68	354.93	1.63	-18.23	-18.77	-18.29	34.358	0.011	-999.9	-999.9
PX90W	04/26/2004	100000	38103.41667	21.541334	243.820076	18.6	69	0.02	12.9	17.7	5.1	1012.6	383.09	0.04	0	372.16	0.1	0	373.41	0.1	0	21.41	21.38	0.11	362.73	1.66	352.37	1.67	351.97	1.67	362.31	1.66	353.15	1.67	-20.19	-20.78	-20.26	34.331	0.016	-999.9	-999.9
PX90W	04/26/2004	101000	38103.42361	21.556404	243.770192	18.6	69	0.02	13.3	17.6	6.4	1012.6	383.13	0.04	0	372.29	0.07	0	373.54	0.07	0	21.23	21.2	0.09	367.73	3.39	357.32	3.35	356.89	3.35	367.28	3.39	358.09	3.36	-15.4	-15.85	-15.45	34.312	0.019	-999.9	-999.9
PX90W	04/26/2004	102000	38103.43056	21.572158	243.720685	18.6	69	0.04	13.3	17.5	6.1	1012.6	383.33	0.06	0	372.43	0.09	0	373.67	0.09	0	21.36	21.33	0.01	364.07	0.41	353.69	0.38	353.27	0.38	363.62	0.4	354.46	0.38	-19.16	-19.71	-19.21	34.339	0.003	-999.9	-999.9
PX90W	04/26/2004	103000	38103.4375	21.587805	243.670953	18.59	69	0.05	13.1	17.7	5.6	1012.7	383.48	0.04	0	372.59	0.05	0	373.84	0.05	0	21.38	21.35	0.01	363.14	0.17	352.82	0.17	352.4	0.17	362.69	0.17	353.58	0.17	-20.19	-20.79	-20.26	34.346	0.005	-999.9	-999.9
PX90W	04/26/2004	104000	38103.44444	21.603241	243.621046	18.5	70	0.03	12.9	17.7	5.7	1012.6	383.49	0.04	0	372.57	0.07	0	373.82	0.07	0	21.39	21.36	0.01	363.95	1.16	353.58	1.1	353.15	1.1	363.5	1.15	354.34	1.11	-19.42	-19.99	-19.48	34.354	0.006	-999.9	-999.9
PX90W	04/26/2004	105000	38103.45139	21.618665	243.570941	18.44	70	0.05	13.1	17.7	6.3	1012.5	383.33	0.06	0	372.44	0.06	0	373.68	0.06	0	21.3	21.27	0.02	367.06	0.52	356.61	0.52	356.19	0.52	366.61	0.53	357.38	0.52	-16.25	-16.72	-16.3	34.344	0.007	-999.9	-999.9
PX90W	04/26/2004	110000	38103.45833	21.634022	243.52092	18.4	71	0.04	13.9	17.6	7.3	1012.6	383.15	0.05	0	372.4	0.08	0	373.65	0.08	0	21.06	21.03	0.12	366.92	1.53	356.61	1.57	356.18	1.57	366.46	1.52	357.38	1.58	-16.22	-16.69	-16.27	34.29	0.031	-999.9	-999.9
PX90W	04/26/2004	111000	38103.46528	21.648988	243.471054	18.39	71	0.06	14.3	17.5	7.7	1012.7	382.81	0.17	0	372.26	0.15	0	373.52	0.15	0	20.79	20.75	0.08	375.82	2.32	365.45	2.26	364.91	2.22	375.25	2.28	366.14	2.23	-7.35	-7.56	-7.38	34.215	0.01	-999.9	-999.9
PX90W	04/26/2004	112000	38103.47222	21.663761	243.421082	18.34	71	0.06	14.1	17.6	7.3	1012.8	382.41	0.12	0	371.96	0.11	0	373.22	0.11	0	20.72	20.68	0.03	374.1	0.49	363.86	0.5	363.28	0.5	373.49	0.49	364.51	0.51	-8.68	-8.92	-8.71	34.205	0.008	-999.9	-999.9
PX90W	04/26/2004	113000	38103.47917	21.678052	243.370821	18.3	71	0.07	14	17.6	7.6	1012.7	382.05	0.09	0	371.57	0.1	0	372.82	0.1	0	20.75	20.71	0.01	373.77	0.53	363.49	0.53	362.91	0.53	373.15	0.53	364.14	0.53	-8.66	-8.9	-8.68	34.232	0.005	-999.9	-999.9
PX90W	04/26/2004	114000	38103.48611	21.691489	243.320357	18.28	72	0.07	14	17.6	8.1	1012.7	381.89	0.03	0	371.64	0.16	0	372.9	0.17	0	20.33	20.29	0.3	377.73	2.5	367.57	2.6	366.99	2.59	377.11	2.49	368.23	2.6	-4.65	-4.78	-4.67	34.123	0.088	-999.9	-999.9
PX90W	04/26/2004	115000	38103.49306	21.704472	243.270176	18.2	73	0.06	14	17.4	8.1	1012.7	381.82	0.02	0	371.82	0.04	0	373.08	0.04	0	19.86	19.82	0.03	382.49	0.18	372.44	0.19	371.84	0.19	381.85	0.18	373.11	0.19	0.02	0.03	0.03	33.96	0.009	-999.9	-999.9
PX90W	04/26/2004	120000	38103.5	21.717419	243.220246	18.12	73	0.06	13.8	17.4	8.5	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.84	19.8	0.05	381.81	0.28	371.77	0.28	371.18	0.28	381.18	0.28	372.44	0.28	-0.51	-0.51	-0.52	33.94	0.008	-999.9	-999.9
PX90W	04/26/2004	121000	38103.50694	21.730336	243.169944	18.1	74	0.05	13.5	17.6	7.8	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.06	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.015	0.014	-999.9	-999.9
PX90W	04/26/2004	122000	38103.51389	21.743494	243.119624	18.03	74	0.05	13.6	17.5	8.2	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.11	20.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.017	0.009	-999.9	-999.9
PX90W	04/26/2004	123000	38103.52083	21.755594	243.069222	18	74	0.05	13.8	17.5	8.9	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.96	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.971	0.016	-999.9	-999.9
PX90W	04/26/2004	124000	38103.52778	21.765123	243.017806	18	75	0.04	13.5	17.6	8.8	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.86	19.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.929	0.005	-999.9	-999.9
PX90W	04/26/2004	125000	38103.53472	21.772762	242.965567	17.95	75	0.03	13.5	17.8	9	1012.8	381.06	0.08	0	371.07	0.08	0	372.34	0.08	0	19.87	19.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.926	0.002	-999.9	-999.9
PX90W	04/26/2004	130000	38103.54167	21.780898	242.913167	17.99	75	0.03	13.6	17.8	8.9	1012.9	380.86	0.05	0	370.91	0.06	0	372.18	0.07	0	19.93	19.89	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.935	0.017	-999.9	-999.9
PX90W	04/26/2004	131000	38103.54861	21.789231	242.860685	17.98	75	0.03	13.8	17.8	9.3	1013	380.72	0.04	0	370.46	0.12	0	371.72	0.12	0	20.57	20.53	0.19	373.88	2.06	363.76	2.05	363.21	2	373.29	2.01	364.43	2.01	-7.25	-7.43	-7.29	34.141	0.063	-999.9	-999.9
PX90W	04/26/2004	132000	38103.55556	21.797632	242.808278	17.99	75	0.04	13.9	17.9	9.1	1013.2	380.6	0.03	0	370.24	0.05	0	371.49	0.05	0	20.93	20.9	0.03	366.57	1.02	356.58	0.98	356.15	0.98	366.12	1.02	357.35	0.98	-14.09	-14.48	-14.14	34.26	0.008	-999.9	-999.9
PX90W	04/26/2004	133000	38103.5625	21.806244	242.755633	18	75	0.04	13.9	17.9	9.3	1013.4	380.54	0.03	0	370.41	0.11	0	371.66	0.12	0	20.66	20.63	0.16	369.55	1.95	359.69	2.01	359.13	1.98	368.96	1.92	360.35	1.99	-11.28	-11.58	-11.31	34.19	0.043	-999.9	-999.9
PX90W	04/26/2004	134000	38103.56944	21.814626	242.702757	18	75	0.04	13.6	18	9.1	1013.6	380.51	0.02	0	370.55	0.07	0	371.8	0.07	0	20.49	20.45	0.12	373.5	1.38	363.69	1.36	363.15	1.38	372.91	1.39	364.38	1.39	-7.4	-7.6	-7.42	34.135	0.034	-999.9	-999.9
PX90W	04/26/2004	135000	38103.57639	21.822955	242.650043	18.01	76	0.04	13.6	17.8	9.1	1013.9	380.5	0.02	0	370.7	0.16	0	371.95	0.17	0	20.35	20.31	0.27	371.69	2.76	362.1	2.83	361.54	2.82	371.09	2.75	362.76	2.83	-9.16	-9.41	-9.19	34.1	0.094	-999.9	-999.9
PX90W	04/26/2004	140000	38103.58333	21.831476	242.597626	18.08	76	0.03	13.6	17.8	9.2	1014.1	380.47	0.02	0	371.1	0.08	0	372.37	0.08	0	19.67	19.63	0.1	381.15	1.25	371.74	1.28	371.14	1.28	380.52	1.24	372.41	1.29	0.04	0.05	0.04	33.867	0.029	-999.9	-999.9
PX90W	04/26/2004	141000	38103.59028	21.840109	242.545393	18.19	75	0.03	13.6	17.7	9.3	1014.3	380.46	0.03	0	371.17	0.05	0	372.44	0.05	0	19.63	19.59	0.04	381.59	0.66	372.26	0.65	371.66	0.65	380.96	0.66	372.93	0.65	0.49	0.5	0.49	33.859	0.019	-999.9	-999.9
PX90W	04/26/2004	142000	38103.59722	21.848763	242.49359	18.29	75	0.03	13.6	17.6	9.4	1014.4	380.47	0.03	0	371.15	0.04	0	372.42	0.04	0	19.8	19.76	0.03	381.2	0.19	371.84	0.18	371.24	0.18	380.57	0.19	372.51	0.18	0.09	0.1	0.09	33.926	0.006	-999.9	-999.9
PX90W	04/26/2004	143000	38103.60417	21.857525	242.441761	18.37	74	0.03	13.5	17.7	9.3	1014.4	380.51	0.03	0	371.2	0.07	0	372.47	0.07	0	19.81	19.77	0.08	382.05	0.4	372.68	0.44	372.08	0.44	381.41	0.4	373.35	0.44	0.88	0.9	0.88	33.914	0.039	-999.9	-999.9
PX90W	04/26/2004	144000	38103.61111	21.866097	242.389878	18.47	74	0.03	13.5	17.6	9.3	1014.6	380.58	0.03	0	371.55	0.08	0	372.82	0.08	0	19.38	19.33	0.06	383.1	0.35	373.98	0.33	373.24	0.33	382.31	0.36	374.52	0.33	1.69	1.73	1.7	33.724	0.028	-999.9	-999.9
PX90W	04/26/2004	145000	38103.61806	21.874296	242.337965	18.57	73	0.03	13.4	17.6	9.2	1014.7	380.65	0.03	0	371.6	0.04	0	372.88	0.04	0	19.45	19.4	0.03	383.56	0.36	374.43	0.36	373.69	0.35	382.78	0.35	374.97	0.35	2.09	2.13	2.09	33.752	0.014	-999.9	-999.9
PX90W	04/26/2004	150000	38103.625	21.882783	242.286345	18.64	73	0.04	13.7	17.6	9.5	1014.6	380.73	0.04	0	371.59	0.05	0	372.86	0.05	0	19.57	19.53	0.05	382.92	0.38	373.71	0.41	373.11	0.41	382.29	0.38	374.39	0.41	1.52	1.56	1.53	33.806	0.023	-999.9	-999.9
PX90W	04/26/2004	151000	38103.63194	21.891777	242.234649	18.74	73	0.05	13.3	17.6	9.2	1014.6	380.81	0.03	0	371.6	0.05	0	372.88	0.05	0	19.7	19.66	0.03	382.15	0.28	372.9	0.3	372.3	0.3	381.52	0.28	373.57	0.3	0.7	0.71	0.69	33.868	0.02	-999.9	-999.9
PX90W	04/26/2004	152000	38103.63889	21.900984	242.182994	18.82	72	0.06	13.3	17.6	9.2	1014.6	380.86	0.03	0	371.57	0.06	0	372.84	0.06	0	19.89	19.85	0.07	380.75	0.55	371.44	0.57	370.85	0.57	380.12	0.55	372.11	0.58	-0.72	-0.74	-0.73	33.969	0.036	-999.9	-999.9
PX90W	04/26/2004	153000	38103.64583	21.911866	242.131843	18.9	72	0.07	13.5	17.5	9.7	1014.6	380.88	0.03	0	371.53	0.06	0	372.79	0.06	0	19.96	19.92	0.03	380.31	0.16	370.95	0.16	370.36	0.16	379.68	0.16	371.62	0.16	-1.17	-1.2	-1.17	33.995	0.013	-999.9	-999.9
PX90W	04/26/2004	154000	38103.65278	21.923433	242.081242	18.98	72	0.08	13.5	17.5	9.8	1014.6	380.85	0.02	0	371.61	0.06	0	372.88	0.06	0	19.77	19.73	0.07	380.45	0.13	371.2	0.12	370.6	0.12	379.82	0.13	371.87	0.12	-1.01	-1.03	-1.01	33.914	0.029	-999.9	-999.9
PX90W	04/26/2004	155000	38103.65972	21.934822	242.030421	19	71	0.08	13.6	17.5	9.9	1014.7	380.86	0.03	0	371.74	0.05	0	373.01	0.05	0	19.61	19.57	0.02	380.72	0.25	371.59	0.26	370.99	0.26	380.09	0.25	372.26	0.26	-0.75	-0.77	-0.75	33.847	0.008	-999.9	-999.9
PX90W	04/26/2004	160000	38103.66667	21.946189	241.979304	19.04	71	0.09	13.5	17.7	10	1014.8	380.85	0.03	0	371.86	0.06	0	373.14	0.06	0	19.45	19.4	0.05	382.06	0.26	373.02	0.26	372.33	0.27	381.33	0.26	373.61	0.27	0.47	0.48	0.47	33.764	0.019	-999.9	-999.9
PX90W	04/26/2004	161000	38103.67361	21.957461	241.927705	19.1	71	0.09	13.7	17.8	10.1	1015	380.91	0.04	0	371.98	0.06	0	373.26	0.06	0	19.44	19.39	0.01	382.71	0.19	373.72	0.2	372.97	0.2	381.92	0.19	374.25	0.2	0.99	1.01	0.99	33.752	0.008	-999.9	-999.9
PX90W	04/26/2004	162000	38103.68056	21.968667	241.87585	19.1	70	0.09	13.5	17.8	10	1014.9	380.99	0.04	0	372.01	0.07	0	373.28	0.07	0	19.51	19.47	0.08	382.36	0.22	373.33	0.25	372.66	0.24	381.66	0.22	373.94	0.24	0.65	0.67	0.66	33.787	0.031	-999.9	-999.9
PX90W	04/26/2004	163000	38103.6875	21.979899	241.823918	19.1	70	0.09	13.4	17.9	10.1	1014.9	381.09	0.04	0	372.16	0.07	0	373.43	0.07	0	19.42	19.37	0.01	382.7	0.64	373.7	0.64	372.95	0.64	381.91	0.64	374.23	0.64	0.79	0.82	0.8	33.745	0.005	-999.9	-999.9
PX90W	04/26/2004	164000	38103.69445	21.990847	241.771451	19.1	70	0.09	13.3	18.1	10.2	1014.9	381.17	0.03	0	372.19	0.05	0	373.47	0.04	0	19.46	19.41	0.01	383.5	0.14	374.44	0.14	373.69	0.14	382.71	0.14	374.98	0.14	1.5	1.54	1.51	33.767	0.005	-999.9	-999.9
PX90W	04/26/2004	165000	38103.70139	22.001161	241.718085	19.1	70	0.1	13.2	18.3	10.1	1014.8	381.25	0.03	0	372.21	0.06	0	373.48	0.07	0	19.49	19.45	0.04	384.15	0.52	375.02	0.51	374.34	0.52	383.43	0.54	375.62	0.52	2.13	2.18	2.14	33.754	0.005	-999.9	-999.9
PX90W	04/26/2004	170000	38103.70833	22.011456	241.664682	19.15	69	0.1	12.9	18.2	9.9	1014.8	381.33	0.04	0	372.27	0.05	0	373.55	0.05	0	19.5	19.45	0.09	383.51	0.14	374.38	0.14	373.68	0.14	382.76	0.16	374.96	0.14	1.41	1.43	1.41	33.792	0.045	-999.9	-999.9
PX90W	04/26/2004	171000	38103.71528	22.021796	241.611833	19.19	69	0.1	12.8	18	9.8	1014.7	381.37	0.03	0	372.26	0.06	0	373.54	0.06	0	19.59	19.55	0.05	381.33	1.65	372.2	1.59	371.6	1.59	380.7	1.65	372.88	1.6	-0.66	-0.67	-0.66	33.993	0.015	-999.9	-999.9
PX90W	04/26/2004	172000	38103.72222	22.031868	241.559166	19.19	69	0.11	12.8	17.9	10.1	1014.5	381.35	0.04	0	372.16	0.07	0	373.44	0.07	0	19.59	19.55	0.02	380.08	0.19	370.91	0.16	370.31	0.16	379.45	0.19	371.58	0.16	-1.85	-1.9	-1.86	33.992	0.003	-999.9	-999.9
PX90W	04/26/2004	173000	38103.72917	22.041766	241.506576	19.09	69	0.11	12.7	18	10.1	1014.5	381.33	0.03	0	372.11	0.06	0	373.38	0.06	0	19.63	19.59	0.01	380.81	0.12	371.58	0.12	370.98	0.12	380.18	0.12	372.25	0.12	-1.13	-1.15	-1.13	33.999	0.004	-999.9	-999.9
PX90W	04/26/2004	174000	38103.73611	22.051394	241.453874	19.11	68	0.11	12.5	17.9	9.9	1014.7	381.31	0.04	0	372.16	0.06	0	373.43	0.06	0	19.66	19.62	0.12	380.98	0.77	371.81	0.81	371.2	0.77	380.33	0.74	372.47	0.78	-0.96	-0.98	-0.96	33.988	0.059	-999.9	-999.9
PX90W	04/26/2004	175000	38103.74306	22.060867	241.401609	19.21	67	0.11	12.3	17.8	9.6	1014.7	381.2	0.04	0	372.21	0.06	0	373.49	0.06	0	19.37	19.32	0.03	380.15	0.73	371.16	0.73	370.41	0.73	379.36	0.73	371.69	0.73	-1.8	-1.84	-1.8	33.791	0.03	-999.9	-999.9
PX90W	04/26/2004	180000	38103.75	22.070652	241.349267	19.29	67	0.12	12.2	17.8	9.7	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.35	19.3	0.01	382.08	0.44	373.05	0.4	372.3	0.4	381.29	0.44	373.58	0.4	0.18	0.14	0.18	33.736	0.003	-999.9	-999.9
PX90W	04/26/2004	181000	38103.75695	22.080757	241.297171	19.2	67	0.12	12.1	17.7	9.7	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.38	19.33	0.02	382.77	0.17	373.66	0.16	372.91	0.16	381.98	0.17	374.19	0.16	0.87	0.89	0.88	33.732	0.002	-999.9	-999.9
PX90W	04/26/2004	182000	38103.76389	22.091217	241.245049	19.24	67	0.12	12.3	18	9.6	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.39	19.34	0.01	383.21	0.21	374.1	0.2	373.35	0.2	382.42	0.21	374.63	0.2	1.4	1.38	1.4	33.725	0.005	-999.9	-999.9
PX90W	04/26/2004	183000	38103.77083	22.101963	241.192321	19.3	68	0.12	12.4	18.1	9.7	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.38	19.32	0.01	383	0.24	373.87	0.23	373.12	0.23	382.2	0.24	374.41	0.23	1.26	1.21	1.27	33.714	0.004	-999.9	-999.9
PX90W	04/26/2004	184000	38103.77778	22.112901	241.139478	19.39	67	0.12	12.3	18.1	9.5	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.45	19.4	0.03	384.05	0.42	374.87	0.41	374.14	0.45	383.29	0.46	375.43	0.45	2.36	2.36	2.38	33.718	0.003	-999.9	-999.9
PX90W	04/26/2004	185000	38103.78472	22.123856	241.086603	19.36	67	0.13	12.3	18.2	9.9	1014.4	380.88	0.03	0	371.69	0.06	0	372.96	0.07	0	19.54	19.5	0.03	385.52	0.61	376.2	0.57	375.6	0.57	384.88	0.61	376.88	0.57	3.91	4	3.92	33.725	0.005	-999.9	-999.9
PX90W	04/26/2004	190000	38103.79167	22.13496	241.033704	19.29	68	0.13	12.1	18.1	9.7	1014.4	380.85	0.03	0	371.64	0.05	0	372.92	0.05	0	19.56	19.52	0.02	385.4	0.19	376.07	0.19	375.47	0.19	384.77	0.19	376.76	0.19	3.83	3.92	3.84	33.742	0.006	-999.9	-999.9
PX90W	04/26/2004	191000	38103.79861	22.146211	240.980841	19.25	68	0.13	11.9	18.2	9.8	1014.3	380.82	0.02	0	371.53	0.06	0	372.8	0.06	0	19.67	19.63	0.03	386.42	0.63	376.97	0.6	376.36	0.6	385.78	0.63	377.65	0.6	4.83	4.96	4.85	33.756	0.007	-999.9	-999.9
PX90W	04/26/2004	192000	38103.80556	22.157319	240.927484	19.28	68	0.13	11.7	18.3	9.3	1014.5	380.8	0.03	0	371.57	0.07	0	372.85	0.07	0	19.65	19.61	0.01	386.24	0.2	376.86	0.22	376.26	0.22	385.6	0.2	377.55	0.22	4.69	4.8	4.7	33.792	0.013	-999.9	-999.9
PX90W	04/26/2004	193000	38103.8125	22.168147	240.87407	19.48	68	0.11	11.5	18.3	8.9	1014.5	380.76	0.03	0	371.54	0.05	0	372.81	0.05	0	19.65	19.61	0.02	386.61	0.42	377.22	0.43	376.62	0.43	385.97	0.42	377.91	0.43	5.08	5.21	5.1	33.776	0.018	-999.9	-999.9
PX90W	04/26/2004	194000	38103.81945	22.179094	240.820549	19.55	67	0.12	11.7	18.3	9	1014.3	380.75	0.03	0	371.47	0.06	0	372.75	0.06	0	19.63	19.59	0.02	385.95	0.14	376.52	0.14	375.92	0.14	385.31	0.14	377.21	0.15	4.45	4.56	4.46	33.793	0.009	-999.9	-999.9
PX90W	04/26/2004	195000	38103.82639	22.190102	240.767467	19.54	68	0.13	11.7	18.1	8.7	1014.2	380.77	0.03	0	371.48	0.06	0	372.75	0.06	0	19.58	19.54	0.02	385.22	0.32	375.81	0.34	375.2	0.34	384.59	0.32	376.49	0.34	3.72	3.82	3.74	33.789	0.012	-999.9	-999.9
PX90W	04/26/2004	200000	38103.83333	22.200966	240.715122	19.6	68	0.12	11.6	17.8	8.4	1014.2	380.78	0.02	0	371.51	0.07	0	372.78	0.07	0	19.5	19.45	0.04	384.87	0.17	375.49	0.16	374.83	0.18	384.19	0.21	376.12	0.18	3.32	3.41	3.34	33.744	0.016	-999.9	-999.9
PX90W	04/26/2004	201000	38103.84028	22.211786	240.663139	19.62	68	0.13	11.7	17.7	8.4	1014.2	380.82	0.03	0	371.54	0.06	0	372.82	0.06	0	19.52	19.48	0.06	384.98	0.54	375.58	0.54	374.94	0.52	384.3	0.52	376.23	0.52	3.4	3.48	3.41	33.761	0.018	-999.9	-999.9
PX90W	04/26/2004	202000	38103.84722	22.222601	240.611313	19.68	67	0.13	11.9	17.8	8.8	1014	380.86	0.03	0	371.44	0.06	0	372.71	0.06	0	19.71	19.67	0.09	384.51	0.35	374.98	0.3	374.37	0.3	383.87	0.35	375.66	0.3	2.93	3.01	2.95	33.86	0.041	-999.9	-999.9
PX90W	04/26/2004	203000	38103.85417	22.233534	240.55932	19.7	68	0.13	12	17.9	9	1013.9	380.88	0.03	0	371.34	0.04	0	372.6	0.04	0	19.85	19.81	0.02	385.76	0.29	376.06	0.28	375.46	0.28	385.12	0.29	376.74	0.28	4.12	4.24	4.14	33.915	0.009	-999.9	-999.9
PX90W	04/26/2004	204000	38103.86111	22.244538	240.506945	19.7	68	0.12	11.9	18	8.8	1013.9	380.92	0.03	0	371.38	0.06	0	372.65	0.06	0	19.8	19.76	0.03	385.03	0.25	375.37	0.23	374.77	0.23	384.39	0.25	376.05	0.23	3.39	3.47	3.4	33.91	0.012	-999.9	-999.9
PX90W	04/26/2004	205000	38103.86806	22.255598	240.45459	19.7	68	0.12	12	17.9	8.6	1013.9	380.95	0.03	0	371.44	0.05	0	372.71	0.05	0	19.77	19.73	0.01	385.01	0.39	375.38	0.37	374.78	0.36	384.37	0.39	376.06	0.37	3.34	3.42	3.35	33.875	0.01	-999.9	-999.9
PX90W	04/26/2004	210000	38103.875	22.266761	240.402055	19.71	68	0.12	12	18	8.8	1013.9	380.97	0.04	0	371.53	0.14	0	372.8	0.14	0	19.62	19.58	0.09	385.42	0.35	375.86	0.35	375.25	0.35	384.79	0.35	376.54	0.35	3.72	3.82	3.74	33.797	0.035	-999.9	-999.9
PX90W	04/26/2004	211000	38103.88195	22.277994	240.349315	19.7	68	0.12	11.9	18.1	8.8	1014.2	381.01	0.03	0	371.75	0.05	0	373.03	0.06	0	19.5	19.46	0.01	384.85	0.07	375.47	0.1	374.87	0.09	384.21	0.07	376.16	0.1	3.12	3.2	3.13	33.745	0.003	-999.9	-999.9
PX90W	04/26/2004	212000	38103.88889	22.289165	240.296414	19.7	68	0.12	11.7	18.2	8.6	1014.1	381.02	0.03	0	371.7	0.06	0	372.97	0.06	0	19.55	19.51	0.02	385.58	0.49	376.13	0.5	375.52	0.5	384.94	0.49	376.81	0.5	3.82	3.92	3.84	33.737	0.008	-999.9	-999.9
PX90W	04/26/2004	213000	38103.89583	22.300545	240.243211	19.77	68	0.13	11.4	18.3	7.9	1014.3	381.06	0.06	0	371.78	0.08	0	373.06	0.08	0	19.59	19.55	0.01	387.01	0.17	377.57	0.16	376.96	0.16	386.37	0.17	378.25	0.16	5.18	5.31	5.19	33.729	0.003	-999.9	-999.9
PX90W	04/26/2004	214000	38103.90278	22.312219	240.18964	19.8	68	0.16	11.3	18.3	7.4	1014.2	381.07	0.03	0	371.77	0.05	0	373.04	0.05	0	19.61	19.57	0.01	387.02	0.14	377.56	0.13	376.95	0.13	386.38	0.14	378.24	0.13	5.18	5.31	5.2	33.733	0.003	-999.9	-999.9
PX90W	04/26/2004	215000	38103.90972	22.324049	240.136266	19.71	68	0.14	11.5	18.3	7.7	1014.2	381.08	0.03	0	371.74	0.04	0	373.01	0.04	0	19.63	19.59	0.01	387.79	0.3	378.27	0.27	377.66	0.27	387.15	0.3	378.95	0.27	5.92	6.07	5.94	33.723	0.004	-999.9	-999.9
PX90W	04/26/2004	220000	38103.91667	22.335976	240.0827	19.7	68	0.13	11.3	18.4	7.9	1014	381.1	0.03	0	371.69	0.05	0	372.96	0.05	0	19.66	19.62	0.01	388.39	0.2	378.78	0.19	378.17	0.19	387.74	0.2	379.47	0.19	6.48	6.64	6.51	33.72	0.004	-999.9	-999.9
PX90W	04/26/2004	221000	38103.92361	22.347537	240.028976	19.7	68	0.12	11.2	18.4	7.6	1014	381.13	0.03	0	371.69	0.05	0	372.96	0.05	0	19.73	19.69	0.04	389.18	0.5	379.51	0.47	378.91	0.47	388.53	0.5	380.2	0.48	7.22	7.4	7.24	33.722	0.005	-999.9	A-4
PX90W	04/26/2004	222000	38103.93056	22.35913	239.975295	19.78	68	0.12	11.2	18.5	7.2	1014.1	381.12	0.03	0	371.68	0.05	0	372.95	0.05	0	19.77	19.73	0.01	389.84	0.21	380.16	0.21	379.55	0.21	389.19	0.21	380.85	0.21	7.87	8.07	7.9	33.729	0.004	-999.9	A-4
PX90W	04/26/2004	223000	38103.9375	22.370823	239.920973	19.77	68	0.13	11.3	18.6	7.5	1014.1	381.12	0.03	0	371.67	0.05	0	372.93	0.05	0	19.8	19.76	0.03	389.95	0.28	380.26	0.27	379.65	0.27	389.3	0.28	380.95	0.28	7.98	8.18	8.02	33.732	0.007	-999.9	A-4
PX90W	04/26/2004	224000	38103.94445	22.382221	239.866742	19.7	68	0.13	11.6	18.6	7.9	1014	381.11	0.03	0	371.64	0.05	0	372.91	0.05	0	19.8	19.76	0.04	390.67	0.34	380.94	0.32	380.33	0.32	390.03	0.34	381.63	0.32	8.69	8.92	8.72	33.731	0.008	-999.9	-999.9
PX90W	04/26/2004	225000	38103.95139	22.393676	239.812298	19.65	69	0.11	11.6	18.6	8.2	1013.9	381.1	0.03	0	371.59	0.07	0	372.86	0.07	0	19.78	19.74	0.02	390.34	0.33	380.58	0.3	379.97	0.3	389.69	0.33	381.27	0.3	8.38	8.59	8.41	33.726	0.005	-999.9	-999.9
PX90W	04/26/2004	230000	38103.95833	22.405107	239.758039	19.58	69	0.09	11.7	18.6	8.4	1013.3	381.05	0.03	0	371.32	0.09	0	372.59	0.09	0	19.73	19.69	0.05	390.62	0.43	380.62	0.44	380.01	0.44	389.97	0.43	381.31	0.44	8.69	8.92	8.72	33.711	0.016	-999.9	-999.9
PX90W	04/26/2004	231000	38103.96528	22.416891	239.703995	19.5	70	0.09	11.7	18.5	8.2	1013.1	381.08	0.03	0	371.32	0.05	0	372.59	0.05	0	19.69	19.65	0.02	389.85	0.23	379.86	0.23	379.25	0.23	389.21	0.23	380.55	0.23	7.93	8.13	7.96	33.701	0.008	-999.9	-999.9
PX90W	04/26/2004	232000	38103.97222	22.428868	239.650264	19.5	70	0.1	11.7	18.4	8.2	1013.2	381.1	0.03	0	371.34	0.06	0	372.61	0.06	0	19.74	19.7	0.02	390.17	0.67	380.15	0.67	379.54	0.67	389.52	0.67	380.84	0.67	8.2	8.42	8.23	33.705	0.006	-999.9	-999.9
PX90W	04/26/2004	233000	38103.97917	22.44107	239.596823	19.47	70	0.09	11.8	18.3	7.9	1013.2	381.12	0.02	0	371.36	0.06	0	372.63	0.06	0	19.76	19.72	0.02	390.3	0.28	380.29	0.28	379.68	0.28	389.66	0.28	380.97	0.28	8.32	8.54	8.34	33.71	0.004	-999.9	-999.9
PX90W	04/26/2004	234000	38103.98611	22.453322	239.543384	19.4	70	0.09	11.8	18.4	7.8	1013.2	381.16	0.04	0	371.34	0.09	0	372.6	0.09	0	19.86	19.82	0.02	391.45	0.55	381.33	0.51	380.72	0.51	390.8	0.55	382.02	0.51	9.38	9.64	9.42	33.724	0.009	-999.9	-999.9
PX90W	04/26/2004	235000	38103.99306	22.465564	239.490079	19.37	71	0.09	11.7	18.2	8	1013.1	381.16	0.02	0	371.33	0.04	0	372.59	0.04	0	19.85	19.81	0.03	391.09	0.42	380.98	0.42	380.37	0.41	390.44	0.42	381.66	0.42	9.04	9.28	9.07	33.733	0.007	-999.9	C-4
PX90W	04/27/2004	0	38104	22.477456	239.436952	19.3	71	0.07	11.9	18.3	8	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.85	19.81	0.03	391.07	0.24	380.95	0.25	380.34	0.25	390.42	0.24	381.64	0.24	8.95	9.25	8.99	33.736	0.008	-999.9	C-4
PX90W	04/27/2004	1000	38104.00694	22.489299	239.383612	19.23	71	0.05	12.1	18.3	7.9	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.81	19.77	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.734	0.006	-999.9	C-4
PX90W	04/27/2004	2000	38104.01389	22.501056	239.330191	19.2	71	0.05	12.2	18.3	7.9	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.79	19.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.737	0.006	-999.9	-999.9
PX90W	04/27/2004	3000	38104.02083	22.512627	239.276989	19.12	71	0.05	12.2	18.2	7.6	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.68	19.64	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.726	0.014	-999.9	-999.9
PX90W	04/27/2004	4000	38104.02778	22.524007	239.224116	19.05	72	0.05	12.4	18	7.8	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.56	19.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.688	0.006	-999.9	-999.9
PX90W	04/27/2004	5000	38104.03472	22.535414	239.17116	19	72	0.04	12.3	18.2	8.1	1013.5	381.23	0.03	0	371.68	0.07	0	372.95	0.07	0	19.52	19.48	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.679	0.019	-999.9	-999.9
PX90W	04/27/2004	10000	38104.04167	22.546881	239.117871	18.91	72	0.04	12.3	18.3	7.7	1013.5	381.28	0.03	0	371.84	0.07	0	373.12	0.07	0	19.33	19.28	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.607	0.014	-999.9	-999.9
PX90W	04/27/2004	11000	38104.04861	22.558677	239.064479	18.88	72	0.05	12.5	18.3	7.9	1013.5	381.29	0.03	0	371.9	0.04	0	373.18	0.04	0	19.23	19.18	0.04	386.98	0.56	377.44	0.53	376.68	0.53	386.18	0.56	377.98	0.53	4.78	4.89	4.8	33.6	0.006	-999.9	-999.9
PX90W	04/27/2004	12000	38104.05556	22.570517	239.010884	18.79	73	0.05	12.5	18.4	7.9	1013.5	381.31	0.03	0	371.91	0.05	0	373.19	0.04	0	19.23	19.18	0.02	385.96	0.34	376.42	0.32	375.67	0.32	385.16	0.34	376.96	0.33	3.76	3.85	3.77	33.636	0.019	-999.9	-999.9
PX90W	04/27/2004	13000	38104.0625	22.582294	238.957183	18.68	73	0.04	12.4	18.4	7.7	1013.5	381.3	0.02	0	371.93	0.04	0	373.21	0.05	0	19.21	19.16	0.03	385.21	0.28	375.71	0.28	374.96	0.28	384.41	0.28	376.25	0.28	3.03	3.11	3.04	33.642	0.01	-999.9	-999.9
PX90W	04/27/2004	14000	38104.06944	22.594097	238.903422	18.57	73	0.03	12.2	18.4	7.5	1013.5	381.33	0.02	0	371.99	0.05	0	373.27	0.05	0	19.15	19.1	0.03	384.88	0.36	375.43	0.36	374.67	0.36	384.08	0.36	375.96	0.36	2.68	2.75	2.69	33.631	0.006	-999.9	-999.9
PX90W	04/27/2004	15000	38104.07639	22.605979	238.850251	18.46	74	0.03	12.2	18.2	7.6	1013.6	381.32	0.02	0	372.03	0.06	0	373.32	0.06	0	19.09	19.04	0.03	383.76	0.88	374.4	0.84	373.64	0.84	382.97	0.88	374.93	0.84	1.61	1.65	1.61	33.623	0.006	-999.9	-999.9
PX90W	04/27/2004	20000	38104.08333	22.617721	238.797136	18.35	74	0.02	12.3	18.2	7.7	1013.7	381.39	0.09	0	372.14	0.11	0	373.42	0.11	0	19.11	19.06	0.03	383.92	0.42	374.58	0.41	373.82	0.41	383.12	0.42	375.11	0.41	1.68	1.73	1.69	33.627	0.004	-999.9	-999.9
PX90W	04/27/2004	21000	38104.09028	22.629197	238.743881	18.23	75	0.02	11.9	18.2	7.3	1013.8	381.44	0.05	0	372.2	0.06	0	373.48	0.06	0	19.18	19.13	0.03	384.18	0.54	374.85	0.51	374.1	0.51	383.38	0.54	375.38	0.51	1.9	1.94	1.9	33.637	0.007	-999.9	-999.9
PX90W	04/27/2004	22000	38104.09722	22.640728	238.690507	18.08	75	0.02	11.9	18.3	7.4	1013.8	381.39	0.1	0	372.13	0.1	0	373.41	0.1	0	19.2	19.15	0.03	385	0.36	375.63	0.34	374.88	0.34	384.2	0.35	376.17	0.34	2.75	2.81	2.76	33.638	0.008	-999.9	-999.9
PX90W	04/27/2004	23000	38104.10417	22.652419	238.637093	17.96	76	0.02	12.3	18.3	7.6	1014	381.31	0.03	0	372.12	0.06	0	373.4	0.06	0	19.2	19.15	0.03	384.49	0.19	375.19	0.18	374.44	0.18	383.69	0.19	375.73	0.18	2.32	2.38	2.33	33.648	0.012	-999.9	-999.9
PX90W	04/27/2004	24000	38104.11111	22.664108	238.583604	17.9	76	0.01	12.5	18.3	7.8	1013.9	381.29	0.02	0	372.06	0.05	0	373.34	0.05	0	19.24	19.19	0.05	383.07	0.78	373.78	0.78	373.02	0.77	382.28	0.77	374.31	0.78	0.96	0.99	0.97	33.682	0.007	-999.9	-999.9
PX90W	04/27/2004	25000	38104.11806	22.675733	238.529877	17.81	77	0.01	12.7	18.5	8.2	1014.1	381.3	0.03	0	372.09	0.06	0	373.37	0.06	0	19.28	19.23	0.03	383.37	0.23	374.09	0.22	373.34	0.22	382.57	0.23	374.62	0.22	1.25	1.27	1.25	33.669	0.007	-999.9	-999.9
PX90W	04/27/2004	30000	38104.125	22.687468	238.475873	17.8	77	0.01	12.6	18.4	8.2	1014.3	381.28	0.03	0	372.19	0.05	0	373.47	0.05	0	19.21	19.16	0.03	382.87	0.19	373.72	0.18	372.97	0.18	382.08	0.19	374.25	0.18	0.78	0.8	0.78	33.649	0.004	-999.9	-999.9
PX90W	04/27/2004	31000	38104.13194	22.69919	238.422471	17.8	77	0.01	12.6	18.2	8.1	1014.6	381.24	0.02	0	372.27	0.06	0	373.55	0.06	0	19.22	19.17	0.04	382.75	0.52	373.72	0.54	372.97	0.53	381.96	0.52	374.25	0.54	0.7	0.72	0.7	33.647	0.009	-999.9	-999.9
PX90W	04/27/2004	32000	38104.13889	22.710997	238.369059	17.71	77	0.01	12.4	18.3	7.9	1015	381.24	0.02	0	372.35	0.07	0	373.63	0.07	0	19.34	19.29	0.02	382.66	0.48	373.71	0.46	372.96	0.46	381.87	0.48	374.25	0.46	0.61	0.63	0.62	33.706	0.02	-999.9	-999.9
PX90W	04/27/2004	33000	38104.14583	22.722808	238.315474	17.7	77	0.01	12.2	18.4	7.6	1015.2	381.25	0.03	0	372.47	0.05	0	373.75	0.05	0	19.29	19.24	0.03	382.09	0.38	373.26	0.37	372.51	0.37	381.3	0.38	373.79	0.37	0.04	0.05	0.04	33.696	0.011	-999.9	-999.9
PX90W	04/27/2004	34000	38104.15278	22.73475	238.261866	17.66	77	0.01	12.2	18.3	7.4	1015.4	381.24	0.02	0	372.52	0.06	0	373.8	0.06	0	19.32	19.27	0.04	382.57	0.41	373.8	0.41	373.05	0.41	381.77	0.41	374.33	0.41	0.53	0.53	0.53	33.682	0.005	-999.9	-999.9
PX90W	04/27/2004	35000	38104.15972	22.746937	238.208408	17.6	77	0.01	12.2	18.4	7.5	1015.6	381.24	0.03	0	372.62	0.08	0	373.91	0.08	0	19.29	19.24	0.03	383.36	0.42	374.66	0.38	373.91	0.38	382.56	0.42	375.2	0.38	1.29	1.32	1.29	33.675	0.008	-999.9	-999.9
PX90W	04/27/2004	40000	38104.16667	22.75908	238.154841	17.6	76	0.01	12.3	18.3	7.5	1015.8	381.29	0.03	0	372.77	0.04	0	374.06	0.04	0	19.21	19.16	0.01	382.59	0.24	374.02	0.24	373.27	0.24	381.8	0.24	374.56	0.24	0.5	0.51	0.5	33.657	0.004	-999.9	-999.9
PX90W	04/27/2004	41000	38104.17361	22.771182	238.101432	17.6	76	0.01	12.5	18.3	7.6	1016	381.31	0.03	0	372.84	0.04	0	374.12	0.04	0	19.24	19.19	0.01	382.35	0.17	373.83	0.16	373.08	0.16	381.55	0.17	374.36	0.16	0.24	0.24	0.24	33.649	0.006	-999.9	-999.9
PX90W	04/27/2004	42000	38104.18056	22.783303	238.047927	17.6	76	0.01	12.7	18.3	7.9	1016.1	381.23	0.03	0	372.81	0.04	0	374.09	0.04	0	19.26	19.21	0.02	382.26	0.34	373.8	0.33	373.04	0.33	381.47	0.34	374.33	0.33	0.23	0.24	0.24	33.656	0.003	-999.9	-999.9
PX90W	04/27/2004	43000	38104.1875	22.795232	237.994599	17.6	76	0.01	12.5	18.3	7.8	1016.3	381.19	0.03	0	372.83	0.04	0	374.12	0.04	0	19.29	19.24	0.01	382.28	0.32	373.87	0.32	373.12	0.32	381.49	0.32	374.41	0.32	0.29	0.3	0.29	33.66	0.003	-999.9	-999.9
PX90W	04/27/2004	44000	38104.19444	22.806982	237.941064	17.6	75	0.01	12.5	18.3	7.7	1016.4	381.2	0.02	0	372.88	0.04	0	374.16	0.04	0	19.27	19.22	0.02	382.05	0.28	373.68	0.27	372.93	0.27	381.26	0.28	374.21	0.27	0.05	0.06	0.05	33.658	0.004	-999.9	-999.9
PX90W	04/27/2004	45000	38104.20139	22.818799	237.887507	17.6	75	0.01	12.5	18.4	7.8	1016.5	381.23	0.02	0	372.94	0.05	0	374.22	0.05	0	19.24	19.19	0.02	381.95	0.28	373.62	0.26	372.87	0.26	381.16	0.28	374.16	0.26	-0.07	-0.07	-0.06	33.658	0.004	-999.9	-999.9
PX90W	04/27/2004	50000	38104.20833	22.830778	237.834057	17.58	75	0.01	12.2	18.2	7.9	1016.6	381.25	0.03	0	373.05	0.05	0	374.34	0.05	0	19.21	19.16	0.01	381.17	0.21	372.94	0.19	372.19	0.19	380.37	0.21	373.48	0.19	-0.86	-0.88	-0.86	33.653	0.003	-999.9	-999.9
PX90W	04/27/2004	51000	38104.21528	22.842812	237.78092	17.5	75	0.01	12.1	18.2	7.9	1016.8	381.32	0.03	0	373.2	0.06	0	374.49	0.07	0	19.18	19.13	0.03	381.11	0.27	372.97	0.26	372.22	0.26	380.32	0.27	373.51	0.26	-0.98	-1	-0.98	33.645	0.007	-999.9	-999.9
PX90W	04/27/2004	52000	38104.22222	22.854619	237.727831	17.5	74	0.01	11.9	18.2	7.7	1017	381.4	0.03	0	373.33	0.06	0	374.62	0.07	0	19.16	19.11	0.01	380.88	0.16	372.8	0.19	372.05	0.19	380.08	0.16	373.33	0.19	-1.28	-1.32	-1.29	33.625	0.004	-999.9	-999.9
PX90W	04/27/2004	53000	38104.22917	22.866768	237.674563	17.5	74	0.01	12	18.3	7.5	1017	381.51	0.04	0	373.47	0.05	0	374.76	0.05	0	19.16	19.11	0.01	381.74	0.27	373.67	0.26	372.92	0.26	380.95	0.27	374.21	0.26	-0.55	-0.56	-0.55	33.623	0.004	-999.9	-999.9
PX90W	04/27/2004	54000	38104.23611	22.879082	237.621432	17.5	73	0.01	12.1	18.1	7.6	1017	381.61	0.04	0	373.56	0.06	0	374.85	0.06	0	19.19	19.14	0.03	382.54	0.35	374.45	0.36	373.69	0.36	381.75	0.35	374.98	0.36	0.13	0.14	0.13	33.625	0.003	-999.9	-999.9
PX90W	04/27/2004	55000	38104.24306	22.890984	237.568347	17.5	73	0.01	12.4	18.2	7.7	1017.2	381.75	0.04	0	373.74	0.06	0	375.03	0.06	0	19.22	19.17	0.03	383.51	0.28	375.43	0.27	374.68	0.27	382.71	0.28	375.97	0.27	0.94	0.96	0.94	33.63	0.003	-999.9	-999.9
PX90W	04/27/2004	60000	38104.25	22.903213	237.515358	17.5	73	0.01	12.7	18.1	8.1	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.14	19.09	0.03	382.07	0.35	374.03	0.35	373.28	0.35	381.27	0.35	374.57	0.35	-0.46	-0.5	-0.46	33.622	0.006	-999.9	-999.9
PX90W	04/27/2004	61000	38104.25694	22.915453	237.462604	17.5	72	0.01	12.7	18	8.1	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.24	19.19	0.02	383.7	0.39	375.61	0.37	374.85	0.37	382.91	0.39	376.15	0.37	1.11	1.12	1.12	33.626	0.006	-999.9	-999.9
PX90W	04/27/2004	62000	38104.26389	22.9275	237.410035	17.5	72	0.01	13	18	8.4	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.28	19.23	0.03	383.29	0.38	375.22	0.38	374.47	0.38	382.49	0.38	375.76	0.38	0.73	0.69	0.74	33.657	0.01	-999.9	-999.9
PX90W	04/27/2004	63000	38104.27083	22.939331	237.357858	17.5	72	0.01	13.1	17.8	8.5	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.37	19.32	0.04	383.13	0.4	375.06	0.39	374.31	0.39	382.34	0.4	375.6	0.39	0.57	0.52	0.58	33.688	0.009	-999.9	-999.9
PX90W	04/27/2004	64000	38104.27778	22.951227	237.305655	17.49	71	0.01	13.1	17.8	8.6	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.43	19.38	0.02	382.99	0.49	374.9	0.49	374.15	0.49	382.19	0.49	375.43	0.49	0.41	0.35	0.41	33.737	0.017	-999.9	-999.9
PX90W	04/27/2004	65000	38104.28472	22.963377	237.253791	17.44	71	0.01	13.3	17.8	9	1017.3	381.86	0.02	0	373.74	0.05	0	375.02	0.05	0	19.48	19.44	0.06	381.15	0.46	373.02	0.48	372.34	0.44	380.43	0.43	373.62	0.45	-1.4	-1.43	-1.4	33.797	0.021	-999.9	-999.9
PX90W	04/27/2004	70000	38104.29167	22.975881	237.201951	17.4	71	0.01	13.4	17.7	9	1017.5	381.88	0.02	0	373.78	0.06	0	375.06	0.06	0	19.6	19.56	0.05	380.74	0.81	372.63	0.76	372.03	0.76	380.11	0.81	373.31	0.76	-1.75	-1.77	-1.75	33.862	0.016	-999.9	-999.9
PX90W	04/27/2004	71000	38104.29861	22.98837	237.150642	17.4	70	0.01	13.5	17.5	9.3	1017.5	381.88	0.03	0	373.8	0.06	0	375.09	0.06	0	19.52	19.48	0.03	379.79	0.4	371.74	0.37	371.14	0.37	379.16	0.4	372.42	0.37	-2.66	-2.72	-2.67	33.841	0.01	-999.9	-999.9
PX90W	04/27/2004	72000	38104.30556	23.000983	237.099582	17.31	70	0.01	13.1	17.6	9.1	1017.3	381.89	0.02	0	373.69	0.06	0	374.97	0.06	0	19.68	19.64	0.06	379.66	0.45	371.49	0.48	370.89	0.48	379.03	0.45	372.17	0.49	-2.8	-2.86	-2.8	33.921	0.04	-999.9	-999.9
PX90W	04/27/2004	73000	38104.3125	23.014012	237.048274	17.3	70	0.01	12.6	17.7	8.2	1017.5	381.87	0.02	0	373.61	0.06	0	374.89	0.06	0	19.91	19.87	0.04	376.33	1.3	368.16	1.27	367.57	1.27	375.71	1.3	368.83	1.28	-6.04	-6.16	-6.06	34.09	0.035	-999.9	-999.9
PX90W	04/27/2004	74000	38104.31944	23.026938	236.996461	17.3	70	0.01	12.2	17.9	8.5	1017.6	381.88	0.02	0	373.72	0.06	0	375	0.06	0	19.82	19.78	0.07	375.24	0.38	367.2	0.4	366.61	0.4	374.62	0.38	367.86	0.4	-7.11	-7.26	-7.14	34.07	0.029	-999.9	-999.9
PX90W	04/27/2004	75000	38104.32639	23.039608	236.944559	17.21	70	0.01	12.4	17.8	8.3	1017.6	381.89	0.02	0	373.81	0.05	0	375.1	0.05	0	19.66	19.62	0.05	375.87	0.53	367.9	0.49	367.31	0.49	375.25	0.52	368.57	0.49	-6.5	-6.64	-6.53	33.988	0.013	-999.9	-999.9
PX90W	04/27/2004	80000	38104.33333	23.051624	236.892516	17.2	70	0.01	12.8	18	8.8	1017.5	381.95	0.02	0	373.75	0.11	0	375.03	0.11	0	19.82	19.78	0.19	376.77	0.57	368.65	0.63	368.06	0.63	376.15	0.57	369.32	0.63	-5.69	-5.8	-5.71	34.028	0.073	-999.9	-999.9
PX90W	04/27/2004	81000	38104.34028	23.063603	236.839994	17.13	70	0.01	12.5	17.9	8.4	1017.6	382	0.02	0	373.99	0.06	0	375.28	0.06	0	19.49	19.45	0.03	377.44	0.63	369.51	0.6	368.86	0.6	376.75	0.63	370.13	0.6	-5.13	-5.25	-5.15	33.87	0.009	-999.9	-999.9
PX90W	04/27/2004	82000	38104.34722	23.075336	236.787695	17.17	70	0.01	12	17.9	7.3	1017.8	382.01	0.03	0	374.12	0.06	0	375.41	0.06	0	19.41	19.36	0.02	378.72	0.71	370.88	0.71	370.13	0.7	377.94	0.71	371.41	0.71	-3.99	-4.07	-4	33.796	0.026	-999.9	-999.9
PX90W	04/27/2004	83000	38104.35417	23.087264	236.735188	17.2	70	0.01	12.4	17.9	7.8	1017.7	382.07	0.04	0	374.23	0.05	0	375.52	0.05	0	19.28	19.23	0.03	379.8	0.13	371.98	0.14	371.23	0.14	379.01	0.13	372.51	0.14	-3	-3.06	-3.01	33.715	0.014	-999.9	-999.9
PX90W	04/27/2004	84000	38104.36111	23.09918	236.682974	17.19	69	0.01	12	17.8	7.5	1017.8	382.14	0.03	0	374.32	0.05	0	375.61	0.05	0	19.24	19.19	0.01	379.7	0.41	371.91	0.4	371.16	0.4	378.92	0.41	372.44	0.4	-3.16	-3.22	-3.17	33.694	0.004	-999.9	-999.9
PX90W	04/27/2004	85000	38104.36806	23.111343	236.630428	17.2	70	0.01	12.5	18.1	8.2	1017.6	382.12	0.02	0	374.23	0.05	0	375.52	0.05	0	19.3	19.25	0.02	380.41	0.38	372.52	0.35	371.78	0.34	379.62	0.38	373.06	0.35	-2.45	-2.5	-2.46	33.708	0.006	-999.9	-999.9
PX90W	04/27/2004	90000	38104.375	23.123315	236.577869	17.12	69	0.01	12.1	17.9	7.4	1017.6	382.12	0.02	0	374.16	0.05	0	375.45	0.05	0	19.4	19.35	0.02	381.49	0.63	373.51	0.6	372.76	0.6	380.7	0.63	374.05	0.6	-1.4	-1.42	-1.4	33.719	0.004	-999.9	-999.9
PX90W	04/27/2004	91000	38104.38194	23.134892	236.525636	17.1	69	0.01	12	17.8	7.1	1017.7	382.14	0.03	0	374.2	0.05	0	375.49	0.05	0	19.43	19.38	0.01	382.17	0.1	374.21	0.11	373.46	0.11	381.38	0.1	374.75	0.11	-0.74	-0.76	-0.74	33.727	0.002	-999.9	-999.9
PX90W	04/27/2004	92000	38104.38889	23.14639	236.473648	17.1	69	0.01	12	17.8	7.2	1017.6	382.13	0.03	0	374.2	0.06	0	375.49	0.06	0	19.37	19.32	0.02	381.39	0.41	373.45	0.39	372.7	0.39	380.6	0.41	373.98	0.39	-1.5	-1.53	-1.51	33.723	0.004	-999.9	-999.9
PX90W	04/27/2004	93000	38104.39583	23.1577	236.42129	17.1	69	0.01	12.2	17.9	7.1	1017.5	382.08	0.04	0	374.07	0.07	0	375.36	0.07	0	19.43	19.38	0.03	382.03	0.71	374.01	0.68	373.26	0.68	381.24	0.71	374.54	0.68	-0.81	-0.84	-0.82	33.722	0.005	-999.9	-999.9
PX90W	04/27/2004	94000	38104.40278	23.168867	236.368704	17.1	69	0.01	12.4	17.9	7.1	1017.5	382.09	0.03	0	374.1	0.07	0	375.38	0.07	0	19.4	19.35	0.02	381.11	1.05	373.12	1.03	372.37	1.03	380.32	1.05	373.65	1.03	-1.73	-1.77	-1.73	33.764	0.009	-999.9	-999.9
PX90W	04/27/2004	95000	38104.40972	23.180023	236.315877	17.01	69	0.01	11.6	18	6.6	1017.5	382.03	0.02	0	374.05	0.05	0	375.34	0.05	0	19.37	19.32	0.07	380.65	0.84	372.67	0.81	371.92	0.8	379.86	0.84	373.2	0.81	-2.13	-2.17	-2.14	33.759	0.011	-999.9	-999.9
PX90W	04/27/2004	100000	38104.41667	23.191139	236.263182	16.97	69	0.01	11.9	17.9	7.6	1017.3	382	0.04	0	373.95	0.09	0	375.23	0.09	0	19.34	19.29	0.03	379.98	0.31	371.95	0.26	371.2	0.26	379.19	0.31	372.48	0.26	-2.75	-2.81	-2.75	33.744	0.004	-999.9	-999.9
PX90W	04/27/2004	101000	38104.42361	23.202435	236.210687	16.94	69	0.01	11.9	17.9	7.9	1017.1	381.97	0.02	0	373.86	0.05	0	375.15	0.05	0	19.33	19.28	0.02	380.41	0.42	372.31	0.41	371.56	0.41	379.63	0.42	372.84	0.41	-2.3	-2.34	-2.31	33.738	0.004	-999.9	-999.9
PX90W	04/27/2004	102000	38104.43056	23.213847	236.158046	16.99	69	0.01	12.3	17.9	8.2	1016.9	381.95	0.03	0	373.79	0.07	0	375.08	0.07	0	19.34	19.29	0.01	380.67	0.26	372.5	0.25	371.75	0.25	379.88	0.26	373.04	0.25	-2.04	-2.07	-2.04	33.739	0.004	-999.9	-999.9
PX90W	04/27/2004	103000	38104.4375	23.225259	236.105407	16.9	69	0.01	11.2	17.9	7.3	1017.1	381.9	0.03	0	373.83	0.04	0	375.11	0.04	0	19.29	19.24	0.03	380.78	0.28	372.7	0.28	371.95	0.28	379.99	0.28	373.23	0.28	-1.88	-1.91	-1.88	33.727	0.007	-999.9	-999.9
PX90W	04/27/2004	104000	38104.44444	23.236302	236.052643	16.9	69	0.01	11.6	17.9	8	1017.1	381.84	0.03	0	373.84	0.05	0	375.13	0.05	0	19.1	19.05	0.06	379.17	0.92	371.2	0.88	370.45	0.88	378.38	0.92	371.73	0.88	-3.39	-3.46	-3.4	33.688	0.017	-999.9	-999.9
PX90W	04/27/2004	105000	38104.45139	23.247176	235.999905	16.84	69	0.01	12	17.9	8.5	1017	381.8	0.02	0	373.79	0.04	0	375.08	0.04	0	19.09	19.04	0.01	379.16	0.32	371.19	0.31	370.44	0.31	378.38	0.32	371.72	0.31	-3.35	-3.42	-3.36	33.679	0.002	-999.9	-999.9
PX90W	04/27/2004	110000	38104.45833	23.25817	235.94746	16.84	69	0.01	11.9	17.8	8	1017	381.76	0.03	0	373.73	0.07	0	375.02	0.07	0	19.09	19.04	0.02	379.12	0.38	371.13	0.35	370.38	0.35	378.34	0.38	371.66	0.35	-3.35	-3.42	-3.36	33.678	0.005	-999.9	-999.9
PX90W	04/27/2004	111000	38104.46528	23.269169	235.895025	16.82	70	0.01	12.1	17.9	8.1	1017	381.74	0.03	0	373.74	0.05	0	375.03	0.05	0	19.08	19.03	0.02	378.85	0.36	370.88	0.34	370.14	0.34	378.06	0.36	371.42	0.35	-3.6	-3.68	-3.61	33.706	0.017	-999.9	-999.9
PX90W	04/27/2004	112000	38104.47222	23.279976	235.842422	16.8	70	0.01	12.3	17.9	8.1	1017.1	381.72	0.02	0	373.69	0.05	0	374.98	0.05	0	19.19	19.14	0.02	378.53	0.44	370.54	0.42	369.8	0.42	377.74	0.44	371.08	0.42	-3.89	-3.98	-3.9	33.774	0.018	-999.9	-999.9
PX90W	04/27/2004	113000	38104.47917	23.290774	235.789617	16.8	69	0.01	12	18	7.9	1017.3	381.74	0.02	0	373.8	0.06	0	375.09	0.06	0	19.13	19.08	0.04	377.12	0.65	369.26	0.63	368.52	0.63	376.34	0.65	369.79	0.63	-5.28	-5.4	-5.3	33.79	0.006	-999.9	-999.9
PX90W	04/27/2004	114000	38104.48611	23.30187	235.736781	16.8	69	0.01	11.8	18	8.2	1017.3	381.73	0.04	0	373.81	0.05	0	375.11	0.05	0	19.11	19.06	0.01	376.82	0.17	368.98	0.18	368.24	0.18	376.04	0.17	369.52	0.18	-5.57	-5.69	-5.59	33.789	0.002	-999.9	-999.9
PX90W	04/27/2004	115000	38104.49306	23.313156	235.68379	16.8	70	0.01	11.6	18	7.9	1017.3	381.73	0.03	0	373.82	0.05	0	375.12	0.05	0	19.1	19.05	0.03	377.33	0.13	369.49	0.13	368.75	0.13	376.55	0.13	370.02	0.13	-5.07	-5.18	-5.1	33.79	0.005	-999.9	-999.9
PX90W	04/27/2004	120000	38104.5	23.324406	235.630964	16.8	70	0.01	12	18	8.7	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19	18.95	0.03	377.11	0.13	369.3	0.12	368.56	0.12	376.33	0.13	369.83	0.12	-5.29	-5.4	-5.32	33.782	0.003	-999.9	-999.9
PX90W	04/27/2004	121000	38104.50694	23.335665	235.578248	16.8	70	0.01	12.3	17.9	9	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.02	18.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.775	0.002	-999.9	-999.9
PX90W	04/27/2004	122000	38104.51389	23.346763	235.525675	16.69	70	0.01	11.5	17.9	8.2	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.04	18.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.774	0.004	-999.9	-999.9
PX90W	04/27/2004	123000	38104.52083	23.357524	235.473226	16.63	70	0.01	11.4	17.8	8.3	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.99	18.94	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.761	0.005	-999.9	-999.9
PX90W	04/27/2004	124000	38104.52778	23.368107	235.420639	16.6	70	0.01	11.2	17.9	8.5	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.97	18.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.761	0.006	-999.9	-999.9
PX90W	04/27/2004	125000	38104.53472	23.37857	235.368044	16.64	70	0.01	11.5	17.8	8.7	1017.7	381.7	0.03	0	374	0.05	0	375.3	0.05	0	18.97	18.92	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.767	0.004	-999.9	-999.9
PX90W	04/27/2004	130000	38104.54167	23.388946	235.315361	16.6	70	0.01	11.1	18	8.6	1017.8	381.69	0.03	0	374.01	0.04	0	375.31	0.04	0	18.97	18.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.773	0.004	-999.9	-999.9
PX90W	04/27/2004	131000	38104.54861	23.399389	235.262298	16.6	70	0.01	12	17.9	9.2	1017.7	381.69	0.02	0	374.01	0.05	0	375.31	0.05	0	18.94	18.89	0.01	375.7	0.15	368.14	0.15	367.4	0.15	374.92	0.15	368.67	0.15	-6.61	-6.77	-6.64	33.763	0.002	-999.9	-999.9
PX90W	04/27/2004	132000	38104.55556	23.409868	235.209178	16.66	69	0.01	11.2	18	8.9	1018	381.7	0.02	0	374.11	0.07	0	375.41	0.07	0	18.95	18.9	0.01	375.81	0.17	368.32	0.19	367.58	0.19	375.03	0.17	368.85	0.19	-6.53	-6.67	-6.56	33.761	0.005	-999.9	-999.9
PX90W	04/27/2004	133000	38104.5625	23.420295	235.155984	16.7	69	0.01	12	18	8.9	1018.2	381.68	0.02	0	374.16	0.05	0	375.46	0.05	0	18.98	18.93	0.01	376.52	0.2	369.08	0.19	368.33	0.19	375.74	0.2	369.61	0.19	-5.83	-5.94	-5.85	33.756	0.003	-999.9	-999.9
PX90W	04/27/2004	134000	38104.56944	23.431039	235.10262	16.61	69	0.01	11.8	18.1	8.7	1018.2	381.69	0.03	0	374.18	0.05	0	375.48	0.05	0	18.95	18.9	0.03	375.56	0.61	368.15	0.58	367.41	0.58	374.78	0.61	368.68	0.58	-6.77	-6.91	-6.8	33.763	0.004	-999.9	-999.9
PX90W	04/27/2004	135000	38104.57639	23.441815	235.049359	16.66	69	0.01	12.1	18	8.9	1018.4	381.65	0.02	0	374.25	0.07	0	375.55	0.07	0	18.92	18.87	0.02	375.34	0.25	368.04	0.26	367.3	0.26	374.56	0.25	368.57	0.26	-6.95	-7.09	-6.98	33.704	0.019	-999.9	-999.9
PX90W	04/27/2004	140000	38104.58333	23.452723	234.996266	16.66	69	0.01	11.2	18	8.9	1018.4	381.59	0.04	0	374.19	0.06	0	375.48	0.06	0	18.92	18.87	0.01	375.82	0.17	368.5	0.15	367.76	0.15	375.04	0.17	369.03	0.15	-6.43	-6.55	-6.45	33.679	0.002	-999.9	-999.9
PX90W	04/27/2004	141000	38104.59028	23.463904	234.943166	16.7	69	0.01	11.6	18	9	1018.5	381.47	0.03	0	374.03	0.06	0	375.33	0.06	0	19.04	18.99	0.07	376.92	0.74	369.55	0.71	368.81	0.71	376.14	0.74	370.08	0.71	-5.22	-5.33	-5.25	33.694	0.01	-999.9	-999.9
PX90W	04/27/2004	142000	38104.59722	23.474764	234.890389	16.7	69	0.02	12.2	17.9	9.8	1018.4	381.37	0.04	0	373.87	0.06	0	375.16	0.06	0	19.1	19.05	0.04	378.24	0.61	370.78	0.57	370.03	0.57	377.45	0.61	371.31	0.57	-3.84	-3.92	-3.85	33.739	0.009	-999.9	-999.9
PX90W	04/27/2004	143000	38104.60417	23.485571	234.837179	16.69	69	0.02	11.3	18.1	9.9	1018.5	381.3	0.02	0	373.92	0.05	0	375.22	0.06	0	18.95	18.9	0.04	376.02	0.61	368.73	0.58	367.98	0.57	375.24	0.61	369.26	0.58	-5.94	-6.06	-5.96	33.729	0.011	-999.9	-999.9
PX90W	04/27/2004	144000	38104.61111	23.496146	234.784056	16.72	69	0.02	11.2	17.9	8.8	1018.8	381.27	0.03	0	374.02	0.08	0	375.32	0.08	0	18.92	18.87	0.02	375.13	0.32	367.98	0.33	367.23	0.33	374.35	0.32	368.51	0.33	-6.79	-6.92	-6.81	33.73	0.014	-999.9	-999.9
PX90W	04/27/2004	145000	38104.61806	23.506571	234.731472	16.78	69	0.02	11.4	17.8	8.7	1019.1	381.27	0.03	0	374.05	0.05	0	375.35	0.04	0	19.05	19	0.04	375.48	0.28	368.36	0.29	367.62	0.29	374.7	0.28	368.89	0.29	-6.43	-6.57	-6.46	33.781	0.02	-999.9	-999.9
PX90W	04/27/2004	150000	38104.625	23.517183	234.678794	16.84	70	0.02	11.9	17.8	9.5	1019.2	381.19	0.04	0	373.94	0.09	0	375.23	0.09	0	19.18	19.13	0.04	376.3	0.24	369.12	0.24	368.37	0.24	375.52	0.24	369.65	0.24	-5.57	-5.67	-5.58	33.86	0.043	-999.9	-999.9
PX90W	04/27/2004	151000	38104.63195	23.527821	234.626241	16.8	69	0.02	11.4	17.9	8.9	1019.2	381.19	0.04	0	373.92	0.12	0	375.21	0.12	0	19.27	19.22	0.02	374.31	0.92	367.15	0.85	366.41	0.85	373.54	0.92	367.68	0.85	-7.51	-7.65	-7.53	33.998	0.04	-999.9	-999.9
PX90W	04/27/2004	152000	38104.63889	23.538759	234.573071	16.85	69	0.03	11.3	18.1	10	1019.2	381.26	0.03	0	373.93	0.07	0	375.22	0.07	0	19.38	19.33	0.03	371.93	0.37	364.76	0.43	364.02	0.43	371.16	0.37	365.28	0.43	-9.91	-10.1	-9.94	34.092	0.015	-999.9	-999.9
PX90W	04/27/2004	153000	38104.64583	23.549573	234.519678	16.84	69	0.03	11.8	18.1	9.9	1019	381.28	0.04	0	373.87	0.06	0	375.16	0.06	0	19.38	19.33	0.04	371.17	0.59	363.93	0.59	363.2	0.59	370.39	0.59	364.45	0.59	-10.67	-10.89	-10.71	34.124	0.014	-999.9	-999.9
PX90W	04/27/2004	154000	38104.65278	23.560238	234.466134	16.85	69	0.03	11.1	18.1	10.1	1018.5	381.3	0.03	0	373.77	0.07	0	375.06	0.07	0	19.27	19.22	0.03	370.62	0.55	363.28	0.49	362.55	0.49	369.85	0.55	363.8	0.49	-11.22	-11.45	-11.26	34.062	0.028	-999.9	-999.9
PX90W	04/27/2004	155000	38104.65972	23.570951	234.413102	16.93	69	0.04	11.6	17.9	10.3	1018.3	381.33	0.03	0	373.81	0.07	0	375.1	0.08	0	19.09	19.04	0.1	372.99	0.38	365.61	0.39	364.87	0.39	372.21	0.38	366.13	0.39	-8.94	-9.12	-8.97	33.901	0.055	-999.9	-999.9
PX90W	04/27/2004	160000	38104.66667	23.581863	234.360124	16.88	68	0.03	11.1	18	9.8	1018.3	381.37	0.03	0	373.88	0.07	0	375.18	0.07	0	19	18.95	0.03	372.7	0.53	365.36	0.48	364.62	0.48	371.92	0.52	365.88	0.48	-9.26	-9.45	-9.3	33.823	0.012	-999.9	-999.9
PX90W	04/27/2004	161000	38104.67361	23.59318	234.307094	16.93	69	0.03	10.4	18	8.5	1018.5	381.37	0.03	0	373.93	0.08	0	375.23	0.08	0	19.08	19.03	0.02	374.63	0.45	367.3	0.45	366.56	0.45	373.85	0.45	367.83	0.45	-7.37	-7.52	-7.4	33.813	0.016	-999.9	-999.9
PX90W	04/27/2004	162000	38104.68056	23.604853	234.253918	17.05	69	0.04	10.9	18.1	9.9	1018.6	381.34	0.03	0	373.87	0.06	0	375.16	0.07	0	19.2	19.15	0.03	374.25	0.53	366.89	0.51	366.15	0.51	373.47	0.53	367.42	0.51	-7.72	-7.87	-7.74	33.925	0.039	-999.9	-999.9
PX90W	04/27/2004	163000	38104.6875	23.616759	234.200558	17.09	69	0.05	11.4	18.1	9.8	1018.7	381.31	0.03	0	373.87	0.06	0	375.16	0.06	0	19.24	19.19	0.04	372.68	0.39	365.38	0.37	364.65	0.37	371.91	0.39	365.91	0.37	-9.22	-9.4	-9.25	34.008	0.02	-999.9	-999.9
PX90W	04/27/2004	164000	38104.69445	23.628401	234.147256	17.18	68	0.04	10.5	18.2	8.9	1019	381.3	0.03	0	373.94	0.05	0	375.23	0.05	0	19.32	19.27	0.02	372.64	0.23	365.42	0.22	364.69	0.22	371.87	0.23	365.95	0.22	-9.25	-9.43	-9.28	34.074	0.014	-999.9	-999.9
PX90W	04/27/2004	165000	38104.70139	23.639461	234.093238	17.28	68	0.04	11.1	18.3	8.8	1019	381.32	0.04	0	373.93	0.07	0	375.22	0.07	0	19.32	19.27	0.06	371.88	0.47	364.65	0.44	363.92	0.44	371.11	0.47	365.17	0.44	-10.01	-10.21	-10.05	34.08	0.024	-999.9	-999.9
PX90W	04/27/2004	170000	38104.70833	23.650186	234.039156	17.34	67	0.04	11.1	18.3	8.6	1018.8	381.36	0.05	0	373.93	0.08	0	375.22	0.08	0	19.28	19.23	0.09	372.46	0.83	365.18	0.78	364.44	0.78	371.69	0.83	365.7	0.78	-9.49	-9.67	-9.52	34.027	0.027	-999.9	-999.9
PX90W	04/27/2004	171000	38104.71528	23.660966	233.985023	17.33	67	0.05	10.5	18.3	9.3	1018.6	381.33	0.03	0	373.94	0.07	0	375.23	0.07	0	19.06	19.01	0.02	371.41	0.48	364.18	0.47	363.44	0.47	370.63	0.48	364.7	0.47	-10.5	-10.7	-10.53	33.932	0.005	-999.9	-999.9
PX90W	04/27/2004	172000	38104.72222	23.671807	233.931068	17.38	68	0.04	11.9	18.1	9.9	1018.4	381.35	0.02	0	373.86	0.05	0	375.16	0.05	0	19.1	19.05	0.04	371.83	0.31	364.51	0.3	363.77	0.3	371.06	0.31	365.03	0.3	-10.09	-10.29	-10.13	33.932	0.005	-999.9	-999.9
PX90W	04/27/2004	173000	38104.72917	23.682327	233.877046	17.32	67	0.06	10.7	18.3	10	1018.4	381.39	0.03	0	373.86	0.05	0	375.15	0.05	0	19.15	19.1	0.04	373.12	0.42	365.73	0.42	365	0.42	372.35	0.42	366.26	0.42	-8.86	-9.04	-8.89	33.951	0.005	-999.9	-999.9
PX90W	04/27/2004	174000	38104.73611	23.6927	233.823013	17.35	68	0.06	11.7	18.1	10.2	1018.1	381.4	0.03	0	373.8	0.06	0	375.09	0.06	0	19.12	19.07	0.05	372.03	0.43	364.6	0.41	363.86	0.41	371.26	0.43	365.12	0.41	-9.94	-10.14	-9.97	33.952	0.006	-999.9	-999.9
PX90W	04/27/2004	175000	38104.74306	23.703184	233.769138	17.3	67	0.07	10.6	18.3	10.1	1018.2	381.4	0.03	0	373.82	0.05	0	375.11	0.05	0	19.17	19.12	0.02	372.63	0.48	365.19	0.47	364.46	0.46	371.85	0.47	365.72	0.47	-9.36	-9.55	-9.39	33.975	0.009	-999.9	-999.9
PX90W	04/27/2004	180000	38104.75	23.714103	233.715132	17.4	68	0.06	11.2	18.2	10	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.4	19.35	0.13	371.89	0.2	364.35	0.23	363.66	0.19	371.16	0.16	364.91	0.19	-10.1	-10.24	-10.14	34.107	0.081	-999.9	-999.9
PX90W	04/27/2004	181000	38104.75695	23.724937	233.661364	17.46	67	0.07	10.6	18.2	9.8	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.63	0.01	369.73	0.82	362.13	0.8	361.55	0.79	369.12	0.82	362.79	0.8	-12.15	-12.28	-12.2	34.316	0.014	-999.9	-999.9
PX90W	04/27/2004	182000	38104.76389	23.735831	233.607701	17.64	67	0.07	11.3	18.1	9.7	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.63	0.01	369.22	0.2	361.64	0.21	361.06	0.21	368.61	0.2	362.3	0.22	-12.58	-12.78	-12.63	34.314	0.002	-999.9	-999.9
PX90W	04/27/2004	183000	38104.77083	23.746708	233.554369	17.77	66	0.07	11.1	18.1	9.8	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.68	19.64	0.01	369.38	0.18	361.74	0.18	361.16	0.18	368.77	0.18	362.4	0.18	-12.43	-12.62	-12.48	34.312	0.003	-999.9	-999.9
PX90W	04/27/2004	184000	38104.77778	23.757853	233.501094	17.7	66	0.07	11.1	18	9.8	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.69	19.65	0.03	369.97	0.63	362.27	0.63	361.69	0.63	369.36	0.63	362.93	0.63	-11.84	-12.03	-11.89	34.31	0.004	-999.9	-999.9
PX90W	04/27/2004	185000	38104.78472	23.769092	233.447877	17.77	67	0.05	10.9	18.1	10	1018.1	381.39	0.02	0	373.47	0.05	0	374.76	0.05	0	19.7	19.66	0	370.83	0.15	363.11	0.16	362.53	0.16	370.21	0.15	363.78	0.16	-10.94	-11.18	-10.98	34.313	0.002	-999.9	-999.9
PX90W	04/27/2004	190000	38104.79167	23.780484	233.394227	17.68	67	0.07	11.3	18.2	10.2	1018	381.38	0.03	0	373.43	0.06	0	374.71	0.06	0	19.69	19.65	0.01	370.6	0.29	362.85	0.29	362.27	0.29	369.98	0.29	363.51	0.29	-11.16	-11.4	-11.2	34.298	0.007	-999.9	-999.9
PX90W	04/27/2004	191000	38104.79861	23.791826	233.340516	17.72	66	0.06	10.5	18.2	9.7	1017.9	381.39	0.03	0	373.44	0.06	0	374.72	0.06	0	19.66	19.62	0.01	370.15	0.13	362.41	0.14	361.83	0.14	369.53	0.13	363.07	0.14	-11.61	-11.86	-11.65	34.275	0.007	-999.9	-999.9
PX90W	04/27/2004	192000	38104.80556	23.803296	233.286476	17.85	67	0.05	11.3	18.4	9.9	1017.7	381.38	0.02	0	373.31	0.05	0	374.59	0.05	0	19.69	19.65	0.02	370.13	0.29	362.28	0.28	361.7	0.28	369.52	0.29	362.94	0.28	-11.61	-11.86	-11.65	34.273	0.007	-999.9	-999.9
PX90W	04/27/2004	193000	38104.8125	23.814757	233.232339	17.9	66	0.05	11.8	18.3	9.8	1017.5	381.38	0.04	0	373.21	0.08	0	374.49	0.08	0	19.79	19.75	0.03	370.22	0.27	362.27	0.25	361.69	0.25	369.61	0.26	362.93	0.25	-11.52	-11.77	-11.56	34.303	0.006	-999.9	-999.9
PX90W	04/27/2004	194000	38104.81945	23.826316	233.178236	17.81	65	0.06	10.3	18.4	9.6	1017.5	381.4	0.02	0	373.22	0.06	0	374.5	0.06	0	19.83	19.79	0.01	370.66	0.09	362.68	0.12	362.1	0.12	370.04	0.09	363.34	0.12	-11.12	-11.36	-11.16	34.309	0.007	-999.9	-999.9
PX90W	04/27/2004	195000	38104.82639	23.837862	233.124028	17.84	66	0.06	12.1	18.3	10.5	1017.3	381.4	0.03	0	373.13	0.06	0	374.4	0.06	0	19.82	19.78	0.01	370.39	0.12	362.34	0.14	361.76	0.14	369.78	0.12	363	0.15	-11.37	-11.62	-11.4	34.307	0.002	-999.9	-999.9
PX90W	04/27/2004	200000	38104.83333	23.849319	233.069987	17.82	65	0.07	10.3	18.4	9.1	1017.4	381.41	0.02	0	373.18	0.06	0	374.46	0.06	0	19.85	19.81	0.01	370.8	0.31	362.78	0.33	362.2	0.33	370.19	0.31	363.44	0.33	-10.98	-11.22	-11.02	34.308	0.001	-999.9	-999.9
PX90W	04/27/2004	201000	38104.84028	23.860971	233.015538	18.03	66	0.05	10.4	18.5	9.2	1017.4	381.43	0.03	0	373.19	0.05	0	374.47	0.05	0	19.85	19.81	0.01	371	0.51	362.97	0.5	362.38	0.5	370.38	0.51	363.62	0.5	-10.81	-11.05	-10.85	34.306	0.002	-999.9	-999.9
PX90W	04/27/2004	202000	38104.84722	23.872833	232.961161	17.96	66	0.06	10.7	18.4	9.5	1017.2	381.43	0.02	0	373.1	0.04	0	374.38	0.04	0	19.84	19.8	0.01	371.28	0.24	363.16	0.24	362.57	0.24	370.67	0.25	363.82	0.24	-10.53	-10.76	-10.56	34.301	0.002	-999.9	-999.9
PX90W	04/27/2004	203000	38104.85417	23.884382	232.906701	17.9	65	0.06	9.6	18.5	8.9	1017.1	381.46	0.02	0	373.1	0.05	0	374.38	0.05	0	19.85	19.81	0.01	371.06	0.26	362.9	0.29	362.32	0.29	370.44	0.26	363.56	0.29	-10.78	-11.02	-10.82	34.327	0.014	-999.9	-999.9
PX90W	04/27/2004	204000	38104.86111	23.896	232.85231	18.07	66	0.05	10.8	18.4	9.2	1016.8	381.47	0.04	0	373.03	0.06	0	374.31	0.06	0	19.77	19.73	0.02	370.53	0.16	362.32	0.16	361.73	0.16	369.92	0.16	362.97	0.16	-11.3	-11.55	-11.34	34.313	0.009	-999.9	-999.9
PX90W	04/27/2004	205000	38104.86806	23.907322	232.798303	18.05	64	0.07	11.1	18.2	9.2	1016.9	381.49	0.03	0	373.14	0.07	0	374.42	0.07	0	19.68	19.64	0.03	371.15	0.2	363.01	0.2	362.43	0.2	370.54	0.2	363.67	0.2	-10.71	-10.95	-10.75	34.278	0.01	-999.9	-999.9
PX90W	04/27/2004	210000	38104.875	23.91865	232.744294	18.2	64	0.07	9.6	18.4	8.5	1017.1	381.51	0.04	0	373.22	0.07	0	374.5	0.07	0	19.67	19.63	0.02	371.8	0.5	363.71	0.5	363.12	0.5	371.18	0.5	364.37	0.5	-10.1	-10.33	-10.13	34.265	0.003	-999.9	-999.9
PX90W	04/27/2004	211000	38104.88195	23.929814	232.690228	18.33	65	0.05	10.7	18.5	8	1017	381.55	0.04	0	373.28	0.08	0	374.57	0.08	0	19.59	19.55	0.01	371.9	0.48	363.82	0.45	363.24	0.45	371.28	0.48	364.49	0.45	-10.04	-10.27	-10.08	34.237	0.01	-999.9	-999.9
PX90W	04/27/2004	212000	38104.88889	23.940788	232.636157	18.35	64	0.05	10.9	18.4	7.3	1017.2	381.58	0.03	0	373.42	0.05	0	374.71	0.05	0	19.48	19.43	0.05	372.32	0.14	364.35	0.15	363.67	0.17	371.61	0.17	364.92	0.17	-9.75	-9.97	-9.79	34.167	0.018	-999.9	-999.9
PX90W	04/27/2004	213000	38104.89583	23.95206	232.581583	18.4	63	0.05	10.4	18.5	7.6	1016.9	381.57	0.03	0	373.34	0.08	0	374.63	0.08	0	19.48	19.43	0.03	372.39	0.13	364.34	0.1	363.66	0.15	371.68	0.19	364.91	0.15	-9.68	-9.89	-9.72	34.166	0.011	-999.9	-999.9
PX90W	04/27/2004	214000	38104.90278	23.963521	232.527093	18.38	63	0.05	10.8	18.4	7.6	1016.8	381.6	0.04	0	373.26	0.06	0	374.54	0.06	0	19.55	19.51	0.01	372.86	0.22	364.69	0.24	364.11	0.24	372.24	0.22	365.36	0.24	-9.15	-9.36	-9.18	34.199	0.011	-999.9	-999.9
PX90W	04/27/2004	215000	38104.90972	23.974925	232.472607	18.3	64	0.05	11.7	18.4	8.5	1016.6	381.58	0.02	0	373.14	0.04	0	374.42	0.04	0	19.62	19.58	0.02	372.89	0.21	364.62	0.2	364.04	0.2	372.27	0.21	365.29	0.2	-9.1	-9.31	-9.13	34.241	0.008	-999.9	-999.9
PX90W	04/27/2004	220000	38104.91667	23.986171	232.417986	18.17	62	0.06	10.6	18.6	8.7	1016.6	381.56	0.02	0	373.12	0.06	0	374.41	0.06	0	19.62	19.58	0.03	373.37	0.27	365.1	0.25	364.52	0.25	372.75	0.27	365.77	0.25	-8.6	-8.81	-8.64	34.227	0.004	-999.9	-999.9
PX90W	04/27/2004	221000	38104.92361	23.997593	232.362762	18.05	63	0.06	10.4	18.7	9.1	1016.5	381.55	0.04	0	373.13	0.05	0	374.41	0.05	0	19.54	19.5	0.02	371.71	0.56	363.49	0.56	362.91	0.56	371.1	0.56	364.16	0.56	-10.22	-10.45	-10.25	34.235	0.007	-999.9	-999.9
PX90W	04/27/2004	222000	38104.93056	24.009499	232.307793	18.05	65	0.05	10.7	18.6	9.6	1016.3	381.58	0.03	0	373.02	0.08	0	374.3	0.08	0	19.62	19.58	0.03	371.79	0.42	363.43	0.38	362.85	0.38	371.17	0.42	364.09	0.38	-10.17	-10.41	-10.21	34.274	0.022	-999.9	-999.9
PX90W	04/27/2004	223000	38104.9375	24.021427	232.25303	17.94	66	0.04	11.4	18.6	9.8	1016.1	381.57	0.02	0	372.91	0.05	0	374.19	0.05	0	19.71	19.67	0.04	372.07	0.22	363.61	0.23	363.03	0.23	371.45	0.22	364.27	0.23	-9.88	-10.12	-9.92	34.341	0.009	-999.9	-999.9
PX90W	04/27/2004	224000	38104.94444	24.033371	232.197984	18	65	0.05	10.6	18.7	9.4	1016.1	381.57	0.02	0	372.87	0.05	0	374.15	0.05	0	19.79	19.75	0.05	371.96	0.42	363.46	0.42	362.88	0.42	371.34	0.41	364.12	0.42	-9.99	-10.23	-10.03	34.399	0.031	-999.9	-999.9
PX90W	04/27/2004	225000	38104.95139	24.044553	232.142576	18.06	67	0.04	10.6	18.7	9.6	1015.8	381.59	0.04	0	372.78	0.08	0	374.05	0.08	0	19.8	19.76	0.03	371.33	0.4	362.73	0.42	362.15	0.42	370.71	0.4	363.39	0.42	-10.63	-10.88	-10.66	34.416	0.009	-999.9	-999.9
PX90W	04/27/2004	230000	38104.95833	24.055657	232.086991	17.88	67	0.05	12.3	18.8	11.3	1015.3	381.55	0.03	0	372.52	0.09	0	373.79	0.09	0	19.85	19.81	0.05	372.54	0.66	363.69	0.6	363.11	0.6	371.92	0.66	364.35	0.6	-9.41	-9.63	-9.44	34.405	0.018	-999.9	-999.9
PX90W	04/27/2004	231000	38104.96528	24.066243	232.031035	17.72	66	0.06	11.5	18.9	10.6	1015.5	381.56	0.06	0	372.71	0.08	0	373.99	0.08	0	19.64	19.6	0.04	372.1	0.28	363.46	0.28	362.87	0.28	371.48	0.28	364.12	0.28	-9.84	-10.08	-9.87	34.309	0.019	-999.9	-999.9
PX90W	04/27/2004	232000	38104.97222	24.076951	231.974921	17.85	65	0.05	9.9	18.9	8.4	1015.8	381.58	0.05	0	372.86	0.1	0	374.14	0.11	0	19.57	19.53	0.01	372.15	0.17	363.62	0.13	363.04	0.13	371.53	0.17	364.28	0.13	-9.82	-10.05	-9.86	34.282	0.003	-999.9	-999.9
PX90W	04/27/2004	233000	38104.97917	24.088052	231.918916	18.06	65	0.03	9.5	18.9	7.1	1015.9	381.63	0.03	0	372.97	0.05	0	374.25	0.05	0	19.56	19.52	0.01	372.12	0.14	363.66	0.14	363.08	0.14	371.5	0.14	364.32	0.14	-9.89	-10.13	-9.93	34.281	0.003	-999.9	-999.9
PX90W	04/27/2004	234000	38104.98611	24.099313	231.863001	18.1	65	0.03	10.7	18.8	7.7	1015.8	381.65	0.04	0	372.87	0.07	0	374.15	0.07	0	19.69	19.65	0.06	372.73	0.52	364.14	0.49	363.55	0.49	372.11	0.52	364.8	0.49	-9.32	-9.54	-9.35	34.312	0.017	-999.9	-999.9
PX90W	04/27/2004	235000	38104.99306	24.11066	231.80725	18.1	64	0.04	10.4	18.8	7.1	1016	381.64	0.03	0	372.95	0.07	0	374.23	0.07	0	19.66	19.62	0.07	373.46	0.32	364.93	0.32	364.35	0.32	372.84	0.32	365.6	0.32	-8.6	-8.8	-8.63	34.292	0.023	-999.9	-999.9
PX90W	04/28/2004	0	38105	24.122062	231.751492	18.1	63	0.03	10.3	18.7	7	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.47	0.03	372.85	0.34	364.49	0.31	363.9	0.31	372.23	0.33	365.15	0.31	-9.02	-9.39	-9.05	34.236	0.01	-999.9	-999.9
PX90W	04/28/2004	1000	38105.00694	24.133763	231.696352	18.09	65	0.03	10.9	18.6	8.2	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.69	19.65	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.298	0.045	-999.9	-999.9
PX90W	04/28/2004	2000	38105.01389	24.145588	231.641691	17.94	66	0.03	11.4	18.5	9.7	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.84	19.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.005	-999.9	-999.9
PX90W	04/28/2004	3000	38105.02083	24.157395	231.586939	17.84	65	0.02	10.2	18.5	8.6	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.86	19.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.377	0.005	-999.9	-999.9
PX90W	04/28/2004	4000	38105.02778	24.169172	231.531888	17.84	66	0.02	9.8	18.7	8.2	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.84	19.8	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.336	0.028	-999.9	-999.9
PX90W	04/28/2004	5000	38105.03472	24.181236	231.476391	17.93	67	0.02	10.2	18.9	9.5	1015.9	381.52	0.03	0	372.76	0.05	0	374.04	0.05	0	19.77	19.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.292	0.004	-999.9	-999.9
PX90W	04/28/2004	10000	38105.04167	24.193388	231.420816	17.9	67	0.02	10.8	18.7	9	1016.1	381.57	0.03	0	372.87	0.05	0	374.15	0.05	0	19.77	19.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.291	0.008	-999.9	-999.9
PX90W	04/28/2004	11000	38105.04861	24.205559	231.36533	17.89	67	0.02	10.1	18.8	8.5	1016.2	381.65	0.03	0	372.99	0.04	0	374.27	0.04	0	19.74	19.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.283	0.01	-999.9	-999.9
PX90W	04/28/2004	12000	38105.05556	24.218024	231.309795	17.8	66	0.02	10.3	18.8	8.6	1016.1	381.68	0.03	0	372.92	0.06	0	374.19	0.06	0	19.93	19.89	0.04	371.79	0.34	363.23	0.35	362.65	0.35	371.18	0.34	363.89	0.35	-10.27	-10.5	-10.3	34.383	0.031	-999.9	-999.9
PX90W	04/28/2004	13000	38105.0625	24.230647	231.254229	17.78	67	0.02	11.1	18.9	9.7	1016	381.69	0.03	0	372.82	0.05	0	374.1	0.05	0	20.01	19.97	0.05	371.05	0.32	362.41	0.31	361.83	0.31	370.44	0.32	363.07	0.31	-10.99	-11.25	-11.03	34.427	0.018	-999.9	-999.9
PX90W	04/28/2004	14000	38105.06944	24.243016	231.198285	17.7	67	0.02	10.6	18.9	9.4	1016	381.72	0.03	0	372.8	0.04	0	374.07	0.04	0	20.15	20.12	0.02	370.57	0.31	361.9	0.3	361.42	0.33	370.07	0.34	362.65	0.33	-11.38	-11.65	-11.42	34.48	0.008	-999.9	-999.9
PX90W	04/28/2004	15000	38105.07639	24.255627	231.142766	17.75	67	0.01	10.8	18.7	9.1	1016.1	381.72	0.03	0	372.84	0.05	0	374.11	0.05	0	20.14	20.11	0.02	369.13	0.34	360.52	0.33	360.03	0.29	368.6	0.29	361.25	0.29	-12.81	-13.12	-12.86	34.491	0.006	-999.9	-999.9
PX90W	04/28/2004	20000	38105.08333	24.268369	231.087815	17.7	67	0.01	10.5	18.6	8.8	1016.4	381.73	0.03	0	372.9	0.05	0	374.18	0.05	0	20.23	20.2	0.03	367.76	0.95	359.24	0.93	358.81	0.93	367.3	0.95	360.03	0.93	-14.09	-14.43	-14.15	34.537	0.016	-999.9	-999.9
PX90W	04/28/2004	21000	38105.09028	24.281142	231.033194	17.75	67	0.01	11.1	18.6	9.6	1016.4	381.67	0.03	0	372.83	0.05	0	374.1	0.05	0	20.27	20.24	0.02	366.6	0.32	358.09	0.32	357.66	0.32	366.14	0.32	358.88	0.32	-15.17	-15.53	-15.22	34.545	0.002	-999.9	-999.9
PX90W	04/28/2004	22000	38105.09722	24.29383	230.978212	17.7	67	0.01	10.5	18.7	9	1016.7	381.64	0.03	0	372.93	0.08	0	374.2	0.08	0	20.19	20.16	0.05	368.42	0.7	359.99	0.73	359.53	0.7	367.92	0.67	360.75	0.71	-13.4	-13.72	-13.45	34.529	0.012	-999.9	-999.9
PX90W	04/28/2004	23000	38105.10417	24.306223	230.923229	17.79	68	0.01	10.6	18.6	8.6	1017	381.61	0.04	0	372.96	0.05	0	374.23	0.05	0	20.29	20.26	0.03	366.04	0.55	357.73	0.54	357.3	0.54	365.59	0.55	358.52	0.55	-15.66	-16.02	-15.71	34.548	0.004	-999.9	-999.9
PX90W	04/28/2004	24000	38105.11111	24.318995	230.868188	17.87	68	0.01	11.5	18.6	9.8	1017.2	381.58	0.03	0	373.01	0.05	0	374.28	0.05	0	20.27	20.24	0.04	366.94	0.54	358.69	0.55	358.26	0.55	366.48	0.54	359.48	0.55	-14.75	-15.1	-14.8	34.538	0.008	-999.9	-999.9
PX90W	04/28/2004	25000	38105.11806	24.331516	230.813427	17.8	67	0.01	10.4	18.6	8.9	1017.4	381.54	0.03	0	373.2	0.08	0	374.47	0.08	0	20.04	20	0.07	370.19	1.2	362.07	1.24	361.51	1.21	369.59	1.17	362.74	1.22	-11.69	-11.95	-11.73	34.496	0.016	-999.9	-999.9
PX90W	04/28/2004	30000	38105.125	24.343847	230.758626	17.86	67	0.01	10.3	18.6	8.2	1017.5	381.52	0.03	0	373.29	0.04	0	374.57	0.05	0	19.9	19.86	0.01	371.4	0.22	363.36	0.22	362.78	0.22	370.78	0.21	364.02	0.22	-10.51	-10.74	-10.55	34.451	0.007	-999.9	-999.9
PX90W	04/28/2004	31000	38105.13194	24.356167	230.703851	17.9	67	0.01	10	18.6	8.1	1017.6	381.5	0.03	0	373.3	0.07	0	374.58	0.07	0	19.91	19.87	0.02	371.6	0.18	363.6	0.19	363.02	0.19	370.99	0.18	364.26	0.19	-10.28	-10.51	-10.32	34.452	0.003	-999.9	-999.9
PX90W	04/28/2004	32000	38105.13889	24.368726	230.649144	17.83	67	0.01	9.9	18.5	8	1017.6	381.52	0.02	0	373.34	0.06	0	374.62	0.06	0	19.88	19.84	0.01	371.44	0.13	363.46	0.12	362.87	0.12	370.83	0.13	364.12	0.12	-10.47	-10.69	-10.5	34.444	0.002	-999.9	-999.9
PX90W	04/28/2004	33000	38105.14583	24.381326	230.594488	17.75	67	0.01	8.9	18.5	7.9	1017.6	381.56	0.03	0	373.36	0.05	0	374.64	0.05	0	19.88	19.84	0.01	371.47	0.17	363.46	0.18	362.88	0.18	370.85	0.17	364.12	0.18	-10.48	-10.71	-10.52	34.44	0.002	-999.9	-999.9
PX90W	04/28/2004	34000	38105.15278	24.393882	230.539747	17.7	67	0.01	9.2	18.6	8.3	1017.6	381.61	0.03	0	373.38	0.06	0	374.66	0.06	0	19.93	19.89	0.03	371.67	0.36	363.63	0.36	363.05	0.36	371.05	0.36	364.29	0.36	-10.33	-10.56	-10.37	34.457	0.013	-999.9	-999.9
PX90W	04/28/2004	35000	38105.15972	24.406179	230.485003	17.67	67	0.01	8.3	18.6	8.7	1017.5	381.62	0.02	0	373.28	0.06	0	374.55	0.06	0	20.07	20.03	0.03	371.03	0.39	362.9	0.39	362.32	0.38	370.41	0.39	363.55	0.39	-10.96	-11.21	-11	34.512	0.012	-999.9	-999.9
PX90W	04/28/2004	40000	38105.16667	24.418202	230.430204	17.78	68	0.01	8.8	18.5	8.8	1017.4	381.64	0.03	0	373.28	0.07	0	374.55	0.07	0	20.05	20.01	0.01	370.26	0.29	362.13	0.25	361.55	0.25	369.64	0.29	362.79	0.25	-11.73	-12	-11.76	34.516	0.004	-999.9	-999.9
PX90W	04/28/2004	41000	38105.17361	24.429968	230.375386	17.8	69	0.01	8.1	18.5	7	1018.1	381.68	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/28/2004	42000	38105.18056	24.441822	230.320427	17.86	69	0.01	9	18.6	7.8	1018.2	381.65	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/28/2004	43000	38105.1875	24.453511	230.265234	17.82	68	0.01	9.4	18.6	8.9	1018.2	381.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	04/28/2004	44000	38105.19444	24.4656	230.209867	17.8	68	0.01	8.8	18.8	8.6	1018.2	381.54	0.03	0	373.66	0.05	0	374.94	0.05	0	19.75	19.71	0.07	370.53	0.19	362.86	0.22	362.27	0.22	369.92	0.19	363.52	0.22	-11.39	-11.62	-11.42	34.398	0.028	-999.9	-999.9
PX90W	04/28/2004	45000	38105.20139	24.478062	230.154272	17.8	68	0.01	8.6	18.8	8.6	1018.2	381.51	0.02	0	373.61	0.05	0	374.89	0.05	0	19.77	19.73	0.04	370.39	0.1	362.7	0.09	362.12	0.09	369.78	0.1	363.36	0.09	-11.49	-11.73	-11.53	34.406	0.018	-999.9	-999.9
PX90W	04/28/2004	50000	38105.20833	24.490773	230.098838	17.8	69	0.01	8.8	18.8	8.9	1018.5	381.52	0.03	0	373.68	0.04	0	374.96	0.04	0	19.83	19.79	0.01	370.66	0.27	363.03	0.26	362.45	0.26	370.05	0.27	363.69	0.26	-11.23	-11.47	-11.27	34.438	0.017	-999.9	-999.9
PX90W	04/28/2004	51000	38105.21528	24.503031	230.043276	17.8	69	0.01	9.8	18.7	8.5	1018.7	381.51	0.02	0	373.76	0.05	0	375.04	0.05	0	19.84	19.8	0.01	369.98	0.29	362.44	0.29	361.86	0.29	369.36	0.29	363.1	0.29	-11.9	-12.15	-11.94	34.471	0.003	-999.9	-999.9
PX90W	04/28/2004	52000	38105.22222	24.514733	229.987641	17.75	68	0.01	9.2	18.8	7.7	1018.9	381.53	0.02	0	373.85	0.06	0	375.14	0.06	0	19.83	19.79	0.01	370.07	0.17	362.61	0.14	362.03	0.14	369.46	0.16	363.27	0.14	-11.82	-12.07	-11.87	34.456	0.007	-999.9	A-5
PX90W	04/28/2004	53000	38105.22917	24.523016	229.931082	17.8	69	0.01	7	18.9	7.5	1018.6	381.52	0.03	0	373.75	0.05	0	375.03	0.05	0	19.83	19.79	0.01	370.7	0.25	363.13	0.25	362.54	0.25	370.08	0.25	363.79	0.25	-11.21	-11.44	-11.24	34.446	0.004	-999.9	A-5
PX90W	04/28/2004	54000	38105.23611	24.527728	229.873696	17.8	68	0.01	7	18.9	7.4	1018.7	381.52	0.02	0	373.77	0.06	0	375.05	0.06	0	19.84	19.8	0.01	370.01	0.26	362.48	0.26	361.9	0.26	369.39	0.26	363.14	0.26	-11.87	-12.13	-11.91	34.447	0.004	-999.9	A-5
PX90W	04/28/2004	55000	38105.24306	24.532843	229.816431	17.89	69	0.01	8.2	18.8	7	1019	381.52	0.03	0	373.85	0.06	0	375.13	0.06	0	19.88	19.84	0.03	369.75	0.13	362.29	0.14	361.71	0.14	369.13	0.13	362.95	0.14	-12.14	-12.39	-12.18	34.474	0.013	-999.9	-999.9
PX90W	04/28/2004	60000	38105.25	24.537983	229.759224	17.91	69	0.01	7.1	18.9	7.4	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.82	19.78	0.04	368.8	0.72	361.35	0.67	360.77	0.66	368.18	0.72	362.01	0.67	-13.1	-13.36	-13.14	34.474	0.009	-999.9	-999.9
PX90W	04/28/2004	61000	38105.25694	24.543238	229.701665	17.95	69	0.01	8.2	19	6.6	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.9	19.86	0.02	368.74	0.16	361.3	0.15	360.72	0.15	368.13	0.16	361.96	0.15	-13.17	-13.43	-13.21	34.498	0.011	-999.9	-999.9
PX90W	04/28/2004	62000	38105.26389	24.548199	229.643981	17.9	68	0.01	7.7	19	6.6	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.89	19.85	0.03	368.79	0.08	361.28	0.07	360.7	0.07	368.18	0.08	361.94	0.07	-13.21	-13.4	-13.25	34.5	0.012	-999.9	-999.9
PX90W	04/28/2004	63000	38105.27083	24.552815	229.586194	17.91	68	0.01	7.9	19	6.7	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.88	19.84	0.04	369.04	0.14	361.41	0.15	360.83	0.15	368.43	0.14	362.07	0.15	-13.1	-13.18	-13.15	34.488	0.017	-999.9	-999.9
PX90W	04/28/2004	64000	38105.27778	24.557259	229.528692	18	68	0.01	8.5	18.9	5.9	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.89	19.85	0.11	368.92	0.28	361.29	0.3	360.71	0.3	368.31	0.27	361.94	0.31	-13.24	-13.32	-13.3	34.496	0.046	-999.9	C-5
PX90W	04/28/2004	65000	38105.28472	24.561937	229.471534	18	68	0.01	8.1	18.8	5.8	1018.6	381.65	0.03	0	373.97	0.04	0	375.26	0.04	0	19.64	19.6	0.03	368.43	0.28	361	0.27	360.42	0.27	367.82	0.28	361.66	0.27	-13.55	-13.83	-13.6	34.392	0.011	-999.9	C-5
PX90W	04/28/2004	70000	38105.29167	24.567033	229.414672	18	68	0.01	7.9	18.7	6.4	1018.6	381.63	0.03	0	373.81	0.07	0	375.09	0.08	0	19.91	19.87	0.13	368.67	0.3	361.1	0.26	360.52	0.26	368.06	0.3	361.75	0.26	-13.29	-13.57	-13.34	34.501	0.061	-999.9	C-5
PX90W	04/28/2004	71000	38105.29861	24.571933	229.357925	18.1	68	0.01	8.3	18.7	5.9	1018.8	381.62	0.02	0	373.78	0.07	0	375.06	0.07	0	20.1	20.06	0.02	367.46	0.27	359.89	0.28	359.32	0.28	366.86	0.27	360.54	0.28	-14.46	-14.76	-14.52	34.61	0.008	-999.9	-999.9
PX90W	04/28/2004	72000	38105.30556	24.576807	229.3014	18.13	67	0.01	7.9	18.6	5	1018.9	381.62	0.03	0	373.82	0.06	0	375.09	0.06	0	20.1	20.06	0.01	367.16	0.21	359.64	0.2	359.06	0.2	366.55	0.21	360.29	0.2	-14.76	-15.07	-14.8	34.607	0.005	-999.9	-999.9
PX90W	04/28/2004	73000	38105.3125	24.581783	229.244947	18.1	66	0.01	7.5	18.6	4.9	1019	381.59	0.04	0	373.81	0.07	0	375.09	0.07	0	20.08	20.04	0.01	367.67	0.14	360.15	0.12	359.58	0.12	367.06	0.14	360.81	0.13	-14.23	-14.53	-14.28	34.595	0.002	-999.9	-999.9
PX90W	04/28/2004	74000	38105.31944	24.586738	229.188372	18.12	66	0.01	7.3	18.7	6.1	1018.6	381.54	0.04	0	373.63	0.06	0	374.91	0.06	0	20.06	20.02	0.02	367.43	0.17	359.8	0.19	359.22	0.19	366.82	0.17	360.45	0.19	-14.41	-14.72	-14.46	34.595	0.003	-999.9	-999.9
PX90W	04/28/2004	75000	38105.32639	24.59171	229.131569	18.16	67	0.01	6	18.8	5.5	1018.6	381.53	0.02	0	373.64	0.06	0	374.92	0.05	0	20.06	20.02	0.01	367.56	0.23	359.93	0.27	359.36	0.26	366.95	0.23	360.59	0.27	-14.28	-14.58	-14.33	34.591	0.002	-999.9	-999.9
PX90W	04/28/2004	80000	38105.33333	24.596714	229.074723	18.23	68	0.01	7.8	18.7	4.4	1018.8	381.57	0.03	0	373.73	0.05	0	375.01	0.05	0	20.07	20.03	0.03	367.51	0.36	359.94	0.35	359.36	0.35	366.9	0.36	360.59	0.35	-14.37	-14.67	-14.42	34.597	0.009	-999.9	-999.9
PX90W	04/28/2004	81000	38105.34028	24.602052	229.018068	18.2	65	0.01	6.9	18.7	3.2	1019.2	381.6	0.03	0	373.85	0.05	0	375.13	0.05	0	20.18	20.15	0.04	366.44	0.63	358.97	0.61	358.51	0.57	365.95	0.59	359.74	0.57	-15.34	-15.65	-15.39	34.645	0.016	-999.9	-999.9
PX90W	04/28/2004	82000	38105.34722	24.607281	228.961084	18.2	65	0.01	7	18.8	2.9	1019.2	381.58	0.03	0	373.82	0.04	0	375.1	0.04	0	20.18	20.14	0.07	365.34	0.24	357.88	0.24	357.4	0.19	364.83	0.19	358.62	0.19	-16.42	-16.75	-16.48	34.65	0.022	-999.9	-999.9
PX90W	04/28/2004	83000	38105.35417	24.612416	228.903967	18.21	65	0.01	6.4	18.9	4.2	1018.7	381.64	0.04	0	373.76	0.08	0	375.04	0.08	0	20.09	20.05	0.01	366.5	0.27	358.92	0.24	358.34	0.24	365.9	0.27	359.57	0.24	-15.42	-15.74	-15.47	34.611	0.004	-999.9	-999.9
PX90W	04/28/2004	84000	38105.36111	24.617617	228.846691	18.29	65	0.01	6.4	18.9	5.2	1018.2	381.63	0.03	0	373.56	0.04	0	374.84	0.04	0	20.08	20.04	0.03	366.59	0.19	358.82	0.2	358.24	0.2	365.98	0.19	359.47	0.2	-15.32	-15.65	-15.37	34.611	0.01	-999.9	-999.9
PX90W	04/28/2004	85000	38105.36806	24.622912	228.789283	18.26	66	0.01	4.9	18.9	5	1018	381.69	0.03	0	373.5	0.06	0	374.77	0.06	0	20.18	20.15	0.04	365.58	0.49	357.71	0.53	357.25	0.51	365.09	0.47	358.47	0.51	-16.25	-16.6	-16.3	34.649	0.018	-999.9	-999.9
PX90W	04/28/2004	90000	38105.375	24.628177	228.73177	18.21	65	0.01	4.8	19	5.1	1017.8	381.72	0.03	0	373.39	0.04	0	374.66	0.04	0	20.3	20.27	0.03	363.72	0.44	355.77	0.44	355.33	0.45	363.27	0.45	356.54	0.45	-18.06	-18.45	-18.12	34.709	0.011	-999.9	-999.9
PX90W	04/28/2004	91000	38105.38194	24.633652	228.674208	18.26	64	0.01	6.6	19	3.1	1018	381.72	0.03	0	373.38	0.08	0	374.65	0.08	0	20.41	20.38	0.09	362.16	0.54	354.23	0.58	353.7	0.61	361.59	0.57	354.9	0.61	-19.68	-20.13	-19.75	34.748	0.033	-999.9	-999.9
PX90W	04/28/2004	92000	38105.38889	24.639117	228.616782	18.3	64	0.01	7.5	18.9	3.4	1017.9	381.73	0.03	0	373.58	0.05	0	374.86	0.06	0	20.05	20.01	0.02	366.26	0.98	358.42	0.97	357.85	0.97	365.65	0.98	359.07	0.98	-15.73	-16.08	-15.79	34.597	0.014	-999.9	-999.9
PX90W	04/28/2004	93000	38105.39583	24.644419	228.559417	18.3	63	0.01	7.1	18.9	3.7	1017.7	381.7	0.03	0	373.48	0.05	0	374.76	0.05	0	20.04	20	0.02	367.3	0.12	359.37	0.11	358.8	0.11	366.7	0.12	360.02	0.11	-14.68	-15	-14.74	34.59	0.007	-999.9	-999.9
PX90W	04/28/2004	94000	38105.40278	24.649913	228.501831	18.3	63	0.01	6.6	19	3.5	1017.7	381.67	0.05	0	373.43	0.06	0	374.7	0.06	0	20.02	19.98	0.01	367.66	0.34	359.7	0.34	359.12	0.34	367.05	0.34	360.35	0.34	-14.31	-14.62	-14.35	34.577	0.002	-999.9	-999.9
PX90W	04/28/2004	95000	38105.40972	24.655459	228.444048	18.37	63	0.01	6.6	19.1	3.3	1017.7	381.62	0.03	0	373.36	0.04	0	374.64	0.04	0	20.06	20.02	0.02	367.33	0.26	359.37	0.25	358.79	0.25	366.72	0.26	360.02	0.25	-14.57	-14.9	-14.62	34.594	0.008	-999.9	-999.9
PX90W	04/28/2004	100000	38105.41667	24.660915	228.386007	18.4	62	0.01	6.8	19.2	3.2	1017.6	381.56	0.03	0	373.3	0.05	0	374.58	0.05	0	20.01	19.97	0.01	367.82	0.13	359.83	0.14	359.26	0.14	367.21	0.13	360.48	0.14	-14.04	-14.35	-14.1	34.573	0.004	-999.9	-999.9
PX90W	04/28/2004	101000	38105.42361	24.666349	228.327844	18.4	61	0.01	6.7	19.2	3.3	1017.6	381.57	0.03	0	373.33	0.03	0	374.6	0.04	0	20.02	19.98	0.01	368.11	0.11	360.13	0.11	359.56	0.11	367.5	0.11	360.79	0.11	-13.77	-14.07	-13.81	34.574	0.004	-999.9	-999.9
PX90W	04/28/2004	102000	38105.43056	24.671694	228.269707	18.4	61	0.01	7.1	19.2	2.9	1017.7	381.6	0.03	0	373.36	0.05	0	374.63	0.05	0	20.03	19.99	0.02	367.71	0.35	359.75	0.34	359.17	0.34	367.1	0.35	360.4	0.34	-14.19	-14.5	-14.23	34.589	0.008	-999.9	-999.9
PX90W	04/28/2004	103000	38105.4375	24.676901	228.211504	18.4	61	0.01	7	19.1	3.3	1017.8	381.65	0.03	0	373.44	0.04	0	374.72	0.04	0	20.06	20.02	0.01	367.01	0.29	359.1	0.29	358.53	0.29	366.4	0.29	359.75	0.29	-14.91	-15.25	-14.97	34.603	0.002	-999.9	-999.9
PX90W	04/28/2004	104000	38105.44444	24.682131	228.153688	18.4	61	0.01	6.9	19	3.2	1017.7	381.62	0.03	0	373.37	0.04	0	374.65	0.04	0	20.08	20.04	0.01	367.35	0.08	359.38	0.08	358.81	0.08	366.74	0.08	360.03	0.08	-14.56	-14.88	-14.62	34.608	0.003	-999.9	-999.9
PX90W	04/28/2004	105000	38105.45139	24.687696	228.096348	18.4	60	0.01	7.7	18.9	2.7	1017.7	381.63	0.04	0	373.38	0.05	0	374.66	0.05	0	20.05	20.01	0.01	367.6	0.08	359.64	0.09	359.06	0.09	366.99	0.08	360.29	0.09	-14.32	-14.64	-14.37	34.595	0.003	-999.9	-999.9
PX90W	04/28/2004	110000	38105.45833	24.693576	228.039274	18.43	60	0.01	8.4	18.8	3.5	1017.6	381.6	0.02	0	373.32	0.04	0	374.59	0.04	0	20.05	20.01	0.01	367.35	0.15	359.37	0.16	358.79	0.16	366.75	0.15	360.02	0.16	-14.53	-14.85	-14.57	34.597	0.003	-999.9	-999.9
PX90W	04/28/2004	111000	38105.46528	24.699566	227.982387	18.49	59	0.01	7.5	18.7	3.7	1017.4	381.63	0.04	0	373.23	0.07	0	374.51	0.07	0	20.12	20.08	0.05	366.7	0.34	358.61	0.37	358.09	0.32	366.14	0.28	359.31	0.32	-15.14	-15.49	-15.2	34.626	0.017	-999.9	-999.9
PX90W	04/28/2004	112000	38105.47222	24.705615	227.925743	18.5	59	0.01	6.6	18.7	3	1017.2	381.67	0.03	0	373.13	0.07	0	374.4	0.07	0	20.26	20.23	0.03	365.42	0.39	357.23	0.39	356.81	0.39	364.97	0.39	358.02	0.39	-16.32	-16.7	-16.38	34.681	0.011	-999.9	-999.9
PX90W	04/28/2004	113000	38105.47917	24.711466	227.869288	18.5	59	0.01	6.8	18.6	2.8	1017	381.71	0.03	0	373.08	0.04	0	374.35	0.04	0	20.3	20.27	0.01	366.18	0.39	357.89	0.39	357.46	0.39	365.73	0.39	358.67	0.39	-15.62	-15.98	-15.68	34.703	0.002	-999.9	-999.9
PX90W	04/28/2004	114000	38105.48611	24.717161	227.812766	18.54	59	0.01	7.2	18.6	2.5	1017.1	381.76	0.04	0	373.15	0.05	0	374.42	0.05	0	20.28	20.25	0.01	366.57	0.51	358.29	0.5	357.86	0.5	366.12	0.51	359.08	0.5	-15.29	-15.64	-15.34	34.69	0.007	-999.9	-999.9
PX90W	04/28/2004	115000	38105.49306	24.722684	227.756625	18.6	59	0.01	8.1	18.5	2.2	1017.1	381.78	0.03	0	373.2	0.05	0	374.47	0.05	0	20.23	20.2	0.01	367.35	0.2	359.08	0.2	358.65	0.19	366.89	0.2	359.87	0.2	-14.55	-14.89	-14.6	34.669	0.003	-999.9	-999.9
PX90W	04/28/2004	120000	38105.5	24.728229	227.700426	18.6	58	0.01	7.6	18.6	2	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.27	20.24	0.03	367.46	0.07	359.15	0.07	358.72	0.07	367	0.07	359.94	0.07	-14.43	-14.74	-14.48	34.698	0.021	-999.9	-999.9
PX90W	04/28/2004	121000	38105.50694	24.733507	227.644215	18.51	57	0.01	8.1	18.5	1.5	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.003	-999.9	-999.9
PX90W	04/28/2004	122000	38105.51389	24.738571	227.587929	18.5	57	0.01	7.4	18.6	2.2	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.37	20.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.753	0.011	-999.9	-999.9
PX90W	04/28/2004	123000	38105.52083	24.743389	227.531256	18.58	58	0.01	7.4	18.8	2.3	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.35	20.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.747	0.012	-999.9	-999.9
PX90W	04/28/2004	124000	38105.52778	24.74866	227.474208	18.6	57	0.01	8.3	18.8	1.3	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.008	-999.9	-999.9
PX90W	04/28/2004	125000	38105.53472	24.754148	227.41728	18.66	57	0.01	8.2	18.7	1.4	1017.1	381.53	0.02	0	372.91	0.04	0	374.18	0.04	0	20.35	20.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.738	0.003	-999.9	-999.9
PX90W	04/28/2004	130000	38105.54167	24.759389	227.36059	18.7	59	0.01	8.3	18.7	1.3	1017.1	381.52	0.03	0	372.91	0.05	0	374.18	0.04	0	20.33	20.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.742	0.008	-999.9	-999.9
PX90W	04/28/2004	131000	38105.54861	24.764759	227.303845	18.7	56	0.01	8	18.7	1.7	1017	381.48	0.02	0	372.86	0.04	0	374.13	0.04	0	20.29	20.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.723	0.003	-999.9	-999.9
PX90W	04/28/2004	132000	38105.55556	24.770268	227.247401	18.7	55	0.01	7.3	18.6	2.4	1017.2	381.48	0.02	0	372.92	0.04	0	374.19	0.04	0	20.27	20.24	0.01	364.99	0.12	356.79	0.12	356.36	0.12	364.54	0.12	357.58	0.12	-16.56	-16.94	-16.61	34.716	0.001	-999.9	-999.9
PX90W	04/28/2004	133000	38105.5625	24.77567	227.191297	18.7	56	0.01	6.9	18.4	3	1017.3	381.51	0.03	0	372.99	0.04	0	374.26	0.04	0	20.27	20.24	0.01	364.49	0.43	356.34	0.41	355.91	0.41	364.04	0.43	357.12	0.41	-17.08	-17.47	-17.14	34.717	0.003	-999.9	-999.9
PX90W	04/28/2004	134000	38105.56945	24.781136	227.135351	18.7	59	0.01	7.7	18.4	1.8	1017.2	381.51	0.03	0	372.96	0.05	0	374.24	0.05	0	20.29	20.26	0.01	364.49	0.09	356.31	0.08	355.88	0.08	364.04	0.09	357.1	0.08	-17.08	-17.47	-17.14	34.724	0.002	-999.9	-999.9
PX90W	04/28/2004	135000	38105.57639	24.786588	227.079251	18.63	59	0.01	8.1	18.5	1.5	1017.2	381.54	0.02	0	372.99	0.05	0	374.26	0.05	0	20.27	20.24	0	364.83	0.21	356.63	0.21	356.21	0.21	364.38	0.21	357.42	0.21	-16.78	-17.16	-16.84	34.712	0.003	-999.9	-999.9
PX90W	04/28/2004	140000	38105.58333	24.792045	227.022936	18.6	58	0.01	8.1	18.6	1.5	1017.2	381.59	0.04	0	373.04	0.05	0	374.31	0.05	0	20.25	20.22	0.02	365.51	0.15	357.3	0.15	356.87	0.15	365.05	0.15	358.09	0.15	-16.17	-16.54	-16.22	34.7	0.005	-999.9	-999.9
PX90W	04/28/2004	141000	38105.59028	24.797804	226.966571	18.6	59	0.01	8	18.6	1.6	1017.2	381.67	0.03	0	373.12	0.05	0	374.39	0.05	0	20.24	20.21	0.03	365.34	0.45	357.14	0.42	356.71	0.42	364.88	0.45	357.93	0.43	-16.41	-16.79	-16.46	34.7	0.012	-999.9	-999.9
PX90W	04/28/2004	142000	38105.59722	24.803568	226.910243	18.61	58	0.01	7.4	18.6	2.4	1017.2	381.71	0.03	0	373.04	0.07	0	374.31	0.08	0	20.5	20.46	0.12	360.94	2.7	352.72	2.69	352.19	2.72	360.38	2.73	353.39	2.73	-20.85	-21.33	-20.92	34.792	0.047	-999.9	-999.9
PX90W	04/28/2004	143000	38105.60417	24.809207	226.853914	18.7	58	0.01	6.6	18.6	3	1017.2	381.72	0.03	0	373.07	0.04	0	374.34	0.04	0	20.44	20.4	0.03	362.57	0.73	354.34	0.71	353.78	0.69	361.98	0.71	354.98	0.69	-19.29	-19.74	-19.36	34.773	0.015	-999.9	-999.9
PX90W	04/28/2004	144000	38105.61111	24.814827	226.797622	18.71	60	0.01	7.6	18.5	1.9	1017.3	381.74	0.02	0	373.1	0.05	0	374.36	0.05	0	20.5	20.46	0.03	361.13	0.82	352.94	0.79	352.38	0.79	360.53	0.82	353.57	0.8	-20.72	-21.21	-20.79	34.802	0.009	-999.9	-999.9
PX90W	04/28/2004	145000	38105.61806	24.8206	226.741564	18.76	62	0.01	6.3	18.5	3.2	1017.3	381.71	0.03	0	373.07	0.05	0	374.34	0.05	0	20.55	20.51	0.01	360	0.83	351.84	0.84	351.27	0.84	359.41	0.83	352.47	0.84	-21.8	-22.3	-21.87	34.83	0.008	-999.9	-999.9
PX90W	04/28/2004	150000	38105.625	24.826406	226.685227	18.73	63	0.01	6.1	18.7	3.5	1017.3	381.67	0.03	0	373.01	0.04	0	374.27	0.04	0	20.57	20.53	0.01	358.02	0.65	349.87	0.62	349.31	0.62	357.43	0.65	350.5	0.62	-23.7	-24.24	-23.77	34.845	0.004	-999.9	-999.9
PX90W	04/28/2004	151000	38105.63195	24.8319	226.628599	18.87	64	0.02	6.2	18.6	3.4	1017.5	381.65	0.03	0	373.12	0.05	0	374.39	0.05	0	20.47	20.43	0.02	359.08	1.11	351.03	1.11	350.47	1.1	358.48	1.11	351.66	1.11	-22.65	-23.17	-22.73	34.809	0.008	-999.9	-999.9
PX90W	04/28/2004	152000	38105.63889	24.837379	226.572024	18.97	63	0.02	5.8	18.7	3.8	1017.8	381.6	0.03	0	373.19	0.05	0	374.46	0.05	0	20.48	20.44	0.02	359.35	0.27	351.41	0.26	350.85	0.26	358.75	0.27	352.04	0.26	-22.34	-22.85	-22.42	34.814	0.008	-999.9	-999.9
PX90W	04/28/2004	153000	38105.64583	24.842842	226.515656	19	64	0.02	5.8	18.5	3.8	1017.9	381.55	0.02	0	373.16	0.05	0	374.43	0.05	0	20.5	20.46	0	359.16	0.17	351.25	0.19	350.68	0.19	358.57	0.17	351.88	0.19	-22.48	-22.98	-22.55	34.833	0.005	-999.9	-999.9
PX90W	04/28/2004	154000	38105.65278	24.848168	226.4594	19.05	64	0.02	5.9	18.6	3.6	1018	381.58	0.03	0	373.2	0.06	0	374.47	0.06	0	20.53	20.49	0.01	358.91	0.14	351.01	0.11	350.45	0.11	358.31	0.14	351.64	0.11	-22.75	-23.27	-22.83	34.852	0.005	-999.9	-999.9
PX90W	04/28/2004	155000	38105.65972	24.853238	226.402884	19.19	64	0.02	6.9	18.6	2.7	1018.2	381.61	0.04	0	373.34	0.08	0	374.61	0.08	0	20.48	20.44	0.07	358.48	0.81	350.7	0.82	350.16	0.85	357.91	0.84	351.35	0.85	-23.18	-23.7	-23.26	34.853	0.022	-999.9	-999.9
PX90W	04/28/2004	160000	38105.66667	24.858258	226.346431	19.39	63	0.05	7.1	18.6	2.4	1018.2	381.63	0.03	0	373.38	0.05	0	374.65	0.05	0	20.42	20.38	0.02	360.4	0.27	352.59	0.29	352.03	0.29	359.82	0.27	353.23	0.29	-21.35	-21.81	-21.42	34.816	0.002	-999.9	-999.9
PX90W	04/28/2004	161000	38105.67361	24.863527	226.290129	19.5	62	0.07	6.3	18.5	3.2	1018.1	381.67	0.03	0	373.37	0.05	0	374.64	0.05	0	20.45	20.41	0.01	359.8	0.41	351.96	0.42	351.39	0.42	359.21	0.41	352.59	0.42	-21.98	-22.46	-22.05	34.816	0.004	-999.9	-999.9
PX90W	04/28/2004	162000	38105.68056	24.869264	226.233773	19.58	64	0.2	5.6	18.6	4	1017.9	381.69	0.03	0	373.29	0.04	0	374.56	0.04	0	20.49	20.45	0.03	357.68	0.57	349.8	0.56	349.24	0.56	357.09	0.57	350.42	0.56	-24.05	-24.6	-24.14	34.834	0.007	-999.9	-999.9
PX90W	04/28/2004	163000	38105.6875	24.875076	226.177491	19.74	63	0.36	5.7	18.5	3.9	1017.9	381.7	0.03	0	373.35	0.05	0	374.62	0.05	0	20.41	20.37	0.02	359.26	0.44	351.38	0.43	350.81	0.43	358.67	0.44	352.01	0.43	-22.54	-23.03	-22.61	34.826	0.002	-999.9	-999.9
PX90W	04/28/2004	164000	38105.69445	24.880425	226.121327	19.84	63	0.48	5.1	18.5	4.4	1017.7	381.69	0.03	0	373.28	0.04	0	374.55	0.04	0	20.36	20.32	0.04	359.51	0.62	351.57	0.6	351.09	0.66	359	0.68	352.28	0.66	-22.19	-22.69	-22.27	34.816	0.011	-999.9	-999.9
PX90W	04/28/2004	165000	38105.70139	24.885193	226.065139	20.06	62	0.54	4.8	18.5	4.8	1017.7	381.69	0.03	0	373.37	0.06	0	374.65	0.06	0	20.22	20.19	0.04	361.73	0.42	353.83	0.43	353.4	0.43	361.28	0.42	354.61	0.43	-19.97	-20.41	-20.04	34.774	0.012	-999.9	-999.9
PX90W	04/28/2004	170000	38105.70833	24.890155	226.008861	20.28	62	0.62	5.5	18.6	4.1	1017.9	381.68	0.04	0	373.32	0.07	0	374.59	0.07	0	20.38	20.35	0.04	360.1	0.45	352.2	0.47	351.7	0.53	359.57	0.51	352.9	0.53	-21.62	-22.11	-21.69	34.824	0.013	-999.9	-999.9
PX90W	04/28/2004	171000	38105.71528	24.897012	225.952296	20.4	61	0.48	5.8	18.7	3.9	1018	381.64	0.03	0	373.3	0.04	0	374.57	0.04	0	20.45	20.41	0.03	359.29	0.36	351.41	0.34	350.85	0.34	358.69	0.36	352.04	0.34	-22.45	-22.95	-22.53	34.84	0.006	-999.9	-999.9
PX90W	04/28/2004	172000	38105.72222	24.904059	225.895992	20.44	61	0.62	6	18.6	3.6	1017.9	381.6	0.03	0	373.23	0.07	0	374.5	0.07	0	20.48	20.44	0.02	358.23	0.19	350.35	0.14	349.79	0.14	357.64	0.19	350.98	0.14	-23.44	-23.96	-23.52	34.847	0.007	-999.9	-999.9
PX90W	04/28/2004	173000	38105.72917	24.911108	225.83942	20.52	60	0.62	5.3	18.8	4.3	1018	381.59	0.03	0	373.2	0.05	0	374.47	0.05	0	20.54	20.5	0.1	358.23	0.83	350.33	0.83	349.77	0.83	357.64	0.83	350.96	0.83	-23.43	-23.95	-23.51	34.854	0.027	-999.9	-999.9
PX90W	04/28/2004	174000	38105.73611	24.918168	225.782706	20.51	60	0.68	5.2	18.7	4.4	1018.1	381.57	0.02	0	373.15	0.05	0	374.42	0.05	0	20.67	20.63	0.02	356.06	0.32	348.18	0.3	347.63	0.3	355.47	0.32	348.81	0.3	-25.52	-26.1	-25.61	34.891	0.006	-999.9	-999.9
PX90W	04/28/2004	175000	38105.74306	24.925484	225.725983	20.67	61	0.59	5.8	18.8	4.5	1017.9	381.55	0.04	0	373.07	0.05	0	374.34	0.05	0	20.65	20.61	0.06	358.08	0.94	350.1	0.93	349.54	0.93	357.49	0.94	350.73	0.93	-23.53	-24.06	-23.61	34.877	0.025	-999.9	-999.9
PX90W	04/28/2004	180000	38105.75	24.933192	225.669376	20.82	60	0.69	6.3	18.7	4.2	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.57	20.53	0.07	358.09	1.84	350.17	1.83	349.61	1.82	357.49	1.84	350.8	1.83	-23.39	-24.04	-23.47	34.848	0.029	-999.9	-999.9
PX90W	04/28/2004	181000	38105.75695	24.941235	225.613035	20.89	61	0.78	6.7	18.7	4.1	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.4	20.37	0.02	363.91	0.33	355.99	0.33	355.46	0.35	363.34	0.35	356.67	0.36	-17.47	-18.16	-17.52	34.78	0.009	-999.9	-999.9
PX90W	04/28/2004	182000	38105.76389	24.949005	225.556385	21.07	60	0.86	6.5	18.8	4.1	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.69	0.2	360.35	4.38	352.4	4.37	351.91	4.3	359.82	4.31	353.1	4.32	-20.94	-21.66	-21.02	34.861	0.062	-999.9	-999.9
PX90W	04/28/2004	183000	38105.77083	24.956964	225.499708	21.23	60	0.76	6.1	18.6	4.5	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0.05	353.87	0.15	345.84	0.19	345.43	0.19	353.43	0.15	346.6	0.19	-27.35	-28.03	-27.45	34.928	0.007	-999.9	-999.9
PX90W	04/28/2004	184000	38105.77778	24.965229	225.443829	21.13	60	0.48	5.9	18.5	5.9	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.09	21.06	0.02	351.47	1.89	343.33	1.88	342.92	1.88	351.04	1.89	344.08	1.88	-29.79	-30.39	-29.89	34.925	0.006	-999.9	-999.9
PX90W	04/28/2004	185000	38105.78472	24.973912	225.38831	20.87	62	0.37	6.1	18.4	5.7	1017.8	381.41	0.03	0	372.64	0.06	0	373.9	0.06	0	21.12	21.09	0.01	350.19	0.83	342.13	0.81	341.72	0.81	349.76	0.82	342.87	0.81	-30.92	-31.65	-31.03	34.935	0.002	-999.9	-999.9
PX90W	04/28/2004	190000	38105.79167	24.982529	225.332863	20.85	62	0.87	5.8	18.4	5.7	1017.6	381.42	0.03	0	372.58	0.05	0	373.83	0.05	0	21.14	21.11	0.01	348.69	0.23	340.59	0.26	340.18	0.26	348.26	0.23	341.33	0.26	-32.4	-33.16	-32.5	34.94	0.002	-999.9	-999.9
PX90W	04/28/2004	191000	38105.79861	24.991091	225.277438	21.13	62	1.01	5.8	18.4	5.7	1017.8	381.44	0.03	0	372.65	0.04	0	373.91	0.04	0	21.15	21.12	0.01	347.73	0.23	339.7	0.22	339.29	0.22	347.3	0.23	340.44	0.22	-33.36	-34.14	-33.47	34.939	0.003	-999.9	-999.9
PX90W	04/28/2004	192000	38105.80556	24.999572	225.222071	21.34	61	1.04	5.7	18.4	6.2	1017.7	381.43	0.03	0	372.58	0.09	0	373.83	0.09	0	21.19	21.16	0.04	348.21	0.89	340.11	0.82	339.71	0.82	347.78	0.89	340.85	0.83	-32.87	-33.65	-32.98	34.943	0.016	-999.9	-999.9
PX90W	04/28/2004	193000	38105.8125	25.007909	225.166877	21.56	60	1.07	5.5	18.3	6	1017.7	381.46	0.04	0	372.54	0.05	0	373.8	0.05	0	21.29	21.26	0.01	350.37	0.37	342.16	0.37	341.75	0.37	349.93	0.37	342.9	0.37	-30.79	-31.53	-30.9	34.966	0.003	-999.9	-999.9
PX90W	04/28/2004	194000	38105.81945	25.016409	225.111554	21.76	59	0.91	5.4	18.4	5.7	1017.6	381.44	0.02	0	372.5	0.04	0	373.75	0.04	0	21.28	21.25	0.01	350.74	0.12	342.5	0.12	342.1	0.12	350.3	0.12	343.25	0.12	-30.4	-31.14	-30.5	34.958	0.004	-999.9	-999.9
PX90W	04/28/2004	195000	38105.82639	25.025068	225.055926	21.76	59	0.96	6	18.4	6.6	1017.4	381.43	0.03	0	372.43	0.07	0	373.68	0.07	0	21.27	21.24	0.01	350.97	0.1	342.67	0.1	342.26	0.1	350.53	0.1	343.41	0.1	-30.17	-30.9	-30.27	34.952	0.002	-999.9	-999.9
PX90W	04/28/2004	200000	38105.83333	25.033962	225.000399	21.7	59	0.9	5.9	18.5	6.6	1017.4	381.44	0.04	0	372.47	0.05	0	373.73	0.05	0	21.23	21.2	0.02	350.97	0.17	342.7	0.17	342.29	0.17	350.53	0.16	343.44	0.17	-30.18	-30.91	-30.29	34.944	0.006	-999.9	-999.9
PX90W	04/28/2004	201000	38105.84028	25.043104	224.944716	21.7	60	0.9	6.4	18.5	6.7	1017.4	381.45	0.05	0	372.47	0.07	0	373.73	0.07	0	21.24	21.21	0.04	351.51	0.39	343.22	0.39	342.81	0.39	351.07	0.39	343.97	0.39	-29.66	-30.38	-29.76	34.943	0.01	-999.9	-999.9
PX90W	04/28/2004	202000	38105.84722	25.052246	224.889022	21.75	60	0.87	6.2	18.5	6.6	1017.4	381.43	0.03	0	372.4	0.05	0	373.65	0.05	0	21.32	21.29	0.01	351.94	0.22	343.59	0.22	343.18	0.21	351.5	0.22	344.34	0.22	-29.22	-29.93	-29.31	34.972	0.003	-999.9	-999.9
PX90W	04/28/2004	203000	38105.85417	25.061501	224.833411	21.76	60	0.82	5.9	18.5	6.5	1017.3	381.42	0.03	0	372.33	0.05	0	373.58	0.05	0	21.33	21.3	0.01	352.53	0.34	344.12	0.33	343.71	0.33	352.1	0.34	344.86	0.33	-28.62	-29.32	-28.72	34.974	0.003	-999.9	-999.9
PX90W	04/28/2004	204000	38105.86111	25.070621	224.77728	21.61	62	0.44	6.2	18.8	6.4	1017.3	381.41	0.03	0	372.34	0.05	0	373.59	0.05	0	21.33	21.3	0.01	351.95	0.48	343.56	0.46	343.15	0.46	351.52	0.48	344.31	0.46	-29.19	-29.89	-29.28	34.979	0.004	-999.9	-999.9
PX90W	04/28/2004	205000	38105.86806	25.080058	224.720634	21.43	63	0.58	6.1	18.8	6	1017.3	381.41	0.04	0	372.39	0.07	0	373.64	0.07	0	21.25	21.22	0.03	353.25	0.41	344.87	0.41	344.46	0.41	352.81	0.41	345.62	0.41	-27.93	-28.6	-28.02	34.983	0.005	-999.9	-999.9
PX90W	04/28/2004	210000	38105.875	25.089618	224.663805	21.5	63	0.89	6	19	5.9	1017.3	381.41	0.03	0	372.42	0.06	0	373.68	0.06	0	21.16	21.13	0.04	356.63	1.44	348.22	1.4	347.8	1.4	356.19	1.44	348.97	1.4	-24.62	-25.22	-24.71	34.997	0.006	-999.9	-999.9
PX90W	04/28/2004	211000	38105.88194	25.099049	224.607254	21.71	62	0.94	5.6	18.7	5.2	1017.3	381.42	0.05	0	372.41	0.07	0	373.67	0.07	0	21.2	21.17	0.03	354.42	1.93	346.03	1.92	345.62	1.92	353.98	1.93	346.78	1.92	-26.79	-27.44	-26.89	34.975	0.006	-999.9	-999.9
PX90W	04/28/2004	212000	38105.88889	25.108054	224.551154	21.99	61	0.96	5.2	18.5	5.1	1017.2	381.42	0.03	0	372.4	0.04	0	373.65	0.05	0	21.19	21.16	0.02	353.39	0.3	345.02	0.29	344.61	0.29	352.95	0.3	345.77	0.29	-27.79	-28.47	-27.88	34.976	0.006	-999.9	-999.9
PX90W	04/28/2004	213000	38105.89583	25.116721	224.495506	22.17	61	0.79	4.8	18.4	5	1017.3	381.43	0.04	0	372.42	0.06	0	373.67	0.06	0	21.2	21.17	0.04	353.97	0.63	345.59	0.63	345.18	0.63	353.53	0.63	346.34	0.63	-27.24	-27.9	-27.33	34.99	0.014	-999.9	-999.9
PX90W	04/28/2004	214000	38105.90278	25.125232	224.440219	22.3	60	0.84	5.2	18.2	4.6	1017.4	381.42	0.02	0	372.61	0.08	0	373.86	0.08	0	20.92	20.89	0.07	360.07	1.81	351.73	1.81	351.31	1.81	359.63	1.8	352.5	1.81	-21.3	-21.79	-21.36	34.983	0.016	-999.9	-999.9
PX90W	04/28/2004	215000	38105.90972	25.133258	224.384974	22.26	58	0.68	5.7	18.3	4.2	1017.3	381.42	0.07	0	372.54	0.09	0	373.8	0.09	0	20.96	20.93	0.04	361.76	0.45	353.32	0.43	352.9	0.42	361.31	0.44	354.09	0.43	-19.64	-20.11	-19.71	34.985	0.007	-999.9	-999.9
PX90W	04/28/2004	220000	38105.91667	25.140834	224.329783	22.32	59	1	5.7	18.2	4.4	1017.1	381.41	0.03	0	372.37	0.06	0	373.62	0.06	0	21.12	21.09	0.03	357.59	1.1	349.1	1.09	348.68	1.09	357.15	1.09	349.86	1.1	-23.69	-24.26	-23.76	35.029	0.01	-999.9	-999.9
PX90W	04/28/2004	221000	38105.92361	25.14824	224.27453	22.4	59	0.85	5.1	18.2	4.7	1016.8	381.42	0.03	0	372.32	0.05	0	373.58	0.05	0	21.03	21	0.02	359.54	0.71	350.95	0.69	350.53	0.68	359.09	0.7	351.71	0.69	-21.79	-22.33	-21.87	34.99	0.009	-999.9	-999.9
PX90W	04/28/2004	222000	38105.93056	25.155675	224.219461	22.4	60	1.02	4.2	18.1	5.2	1016.9	381.42	0.02	0	372.34	0.07	0	373.59	0.07	0	21.05	21.02	0.09	358.79	1.2	350.23	1.17	349.81	1.17	358.34	1.19	350.98	1.18	-22.53	-23.08	-22.61	34.962	0.051	-999.9	-999.9
PX90W	04/28/2004	223000	38105.9375	25.162572	224.164809	22.39	61	0.78	4.6	18	4.7	1016.9	381.41	0.02	0	372.13	0.05	0	373.38	0.05	0	21.4	21.38	0.09	357.6	2.35	348.89	2.32	348.5	2.3	357.19	2.33	349.67	2.31	-23.63	-24.22	-23.71	34.998	0.025	-999.9	-999.9
PX90W	04/28/2004	224000	38105.94444	25.16971	224.110396	22.39	62	0.98	4.6	18	4.7	1016.8	381.4	0.03	0	372.06	0.06	0	373.31	0.06	0	21.48	21.46	0.04	356.62	1.19	347.88	1.15	347.52	1.13	356.24	1.18	348.68	1.14	-24.54	-25.16	-24.63	35.01	0.013	-999.9	-999.9
PX90W	04/28/2004	225000	38105.95139	25.176787	224.055459	22.53	62	0.96	4.5	18.1	4.8	1016.7	381.38	0.03	0	372.02	0.07	0	373.27	0.07	0	21.43	21.41	0.06	359.09	1.14	350.26	1.08	349.87	1.1	358.68	1.15	351.05	1.1	-22.15	-22.7	-22.22	35.018	0.014	-999.9	-999.9
PX90W	04/28/2004	230000	38105.95833	25.183056	224.000687	22.47	61	0.79	6	18	4.2	1016.6	381.37	0.03	0	371.9	0.09	0	373.14	0.09	0	21.57	21.55	0.09	357.53	1.02	348.63	0.99	348.33	0.99	357.21	1.02	349.5	0.99	-23.57	-24.16	-23.64	35.008	0.015	-999.9	-999.9
PX90W	04/28/2004	231000	38105.96528	25.189551	223.946245	22.22	61	0.89	5.6	18	4.7	1016.3	381.37	0.04	0	371.77	0.06	0	373.02	0.06	0	21.57	21.55	0.07	357.6	1.19	348.59	1.16	348.3	1.16	357.28	1.19	349.46	1.16	-23.47	-24.09	-23.56	34.987	0.019	-999.9	-999.9
PX90W	04/28/2004	232000	38105.97222	25.196231	223.891677	22.05	63	0.58	5.6	17.9	4.8	1016.1	381.36	0.04	0	371.72	0.05	0	372.96	0.05	0	21.55	21.53	0.03	359.01	0.98	349.91	0.96	349.63	0.97	358.7	0.99	350.8	0.97	-22.09	-22.66	-22.16	34.985	0.011	-999.9	-999.9
PX90W	04/28/2004	233000	38105.97917	25.203089	223.838037	21.81	64	0.6	6.5	17.6	5.1	1016	381.38	0.07	0	371.67	0.09	0	372.91	0.09	0	21.59	21.57	0.04	359.82	0.25	350.64	0.25	350.36	0.25	359.52	0.25	351.53	0.25	-21.31	-21.86	-21.38	34.978	0.009	-999.9	-999.9
PX90W	04/28/2004	234000	38105.98611	25.210464	223.784442	21.7	66	0.78	6.6	17.8	4.9	1015.8	381.39	0.06	0	371.6	0.06	0	372.85	0.06	0	21.61	21.59	0.04	359.01	0.44	349.78	0.43	349.51	0.43	358.71	0.43	350.68	0.43	-22.09	-22.68	-22.17	34.982	0.009	-999.9	-999.9
PX90W	04/28/2004	235000	38105.99306	25.218199	223.73067	21.7	65	0.75	7.3	17.9	5	1016	381.4	0.04	0	371.68	0.07	0	372.92	0.08	0	21.59	21.57	0.02	359.61	0.27	350.43	0.3	350.15	0.3	359.31	0.27	351.32	0.3	-21.53	-22.09	-21.6	34.983	0.007	-999.9	-999.9
PX90W	04/29/2004	0	38106	25.226013	223.676786	21.64	65	0.7	7.2	17.7	5	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.59	0.03	360.39	0.09	351.18	0.08	350.9	0.08	360.09	0.09	352.08	0.08	-20.72	-21.3	-20.78	34.992	0.007	-999.9	-999.9
PX90W	04/29/2004	1000	38106.00694	25.233309	223.623377	21.63	65	0.73	7.6	17.5	5	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.72	21.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.998	0.011	-999.9	-999.9
PX90W	04/29/2004	2000	38106.01389	25.237576	223.569536	21.61	64	0.45	7.8	17.8	5	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.002	0.012	-999.9	-999.9
PX90W	04/29/2004	3000	38106.02083	25.240853	223.514728	21.46	65	0.38	7.9	18	5.5	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.995	0.015	-999.9	-999.9
PX90W	04/29/2004	4000	38106.02778	25.244071	223.459407	21.3	66	0.38	7.9	18.1	5.3	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.001	0.015	-999.9	-999.9
PX90W	04/29/2004	5000	38106.03472	25.247577	223.404107	21.3	66	0.43	7.6	18.2	5.2	1015.7	381.32	0.03	0	371.31	0.06	0	372.55	0.06	0	21.91	21.89	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.999	0.011	-999.9	-999.9
PX90W	04/29/2004	10000	38106.04167	25.251358	223.348835	21.3	66	0.35	8.1	18	4.9	1015.8	381.33	0.03	0	371.33	0.06	0	372.57	0.06	0	21.95	21.93	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.983	0.012	-999.9	-999.9
PX90W	04/29/2004	11000	38106.04861	25.255593	223.293831	21.3	66	0.32	7.6	18.1	4.5	1015.8	381.34	0.03	0	371.33	0.04	0	372.57	0.04	0	21.95	21.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.982	0.012	-999.9	-999.9
PX90W	04/29/2004	12000	38106.05556	25.260536	223.238808	21.4	66	0.49	7.3	18	4.6	1015.7	381.32	0.05	0	371.22	0.08	0	372.45	0.08	0	22.07	22.05	0.1	360.43	1.52	350.87	1.49	350.56	1.49	360.11	1.53	351.73	1.5	-20.66	-21.21	-20.72	34.985	0.023	-999.9	-999.9
PX90W	04/29/2004	13000	38106.0625	25.265752	223.184022	21.6	65	0.38	7.4	17.9	3.9	1015.8	381.31	0.06	0	371.21	0.08	0	372.45	0.08	0	22.13	22.11	0.05	360.5	0.43	350.93	0.42	350.56	0.41	360.1	0.42	351.73	0.41	-20.65	-21.21	-20.72	34.992	0.014	-999.9	-999.9
PX90W	04/29/2004	14000	38106.06944	25.270984	223.129252	21.6	64	0.35	7.3	18.1	4.1	1015.7	381.26	0.06	0	371.12	0.07	0	372.36	0.08	0	22.13	22.1	0.07	361.29	0.72	351.67	0.71	351.32	0.71	360.92	0.72	352.49	0.71	-19.8	-20.34	-19.87	35.002	0.026	-999.9	-999.9
PX90W	04/29/2004	15000	38106.07639	25.275845	223.074284	21.69	64	0.29	7.2	17.9	4.2	1015.5	381.23	0.05	0	371.14	0.09	0	372.37	0.09	0	21.96	21.93	0.09	362.55	0.62	352.93	0.61	352.63	0.62	362.22	0.64	353.8	0.62	-18.51	-19.01	-18.57	34.999	0.018	-999.9	-999.9
PX90W	04/29/2004	20000	38106.08333	25.280106	223.019481	21.6	65	0.18	7.4	18	4	1015.7	381.24	0.02	0	371.27	0.05	0	372.5	0.05	0	21.83	21.81	0.04	362.69	0.49	353.19	0.49	352.92	0.49	362.39	0.49	354.09	0.49	-18.35	-18.85	-18.41	34.998	0.015	-999.9	-999.9
PX90W	04/29/2004	21000	38106.09028	25.284002	222.96392	21.46	67	0.2	7.6	18.3	3.4	1015.6	381.26	0.04	0	371.19	0.05	0	372.43	0.05	0	21.96	21.94	0.07	362.3	0.57	352.72	0.53	352.43	0.52	361.99	0.57	353.6	0.52	-18.76	-19.27	-18.83	35	0.011	-999.9	-999.9
PX90W	04/29/2004	22000	38106.09722	25.28771	222.908384	21.48	66	0.21	8.1	18.1	2.5	1015.6	381.3	0.05	0	371.19	0.06	0	372.42	0.06	0	22.04	22.01	0.02	363.16	0.41	353.52	0.38	353.23	0.39	362.85	0.41	354.41	0.39	-17.96	-18.45	-18.01	34.999	0.009	-999.9	-999.9
PX90W	04/29/2004	23000	38106.10417	25.2918	222.853172	21.5	66	0.17	8.4	18.2	2.6	1015.8	381.29	0.03	0	371.29	0.06	0	372.52	0.06	0	22	21.98	0.02	361.86	0.77	352.36	0.71	352.07	0.71	361.56	0.76	353.24	0.71	-19.22	-19.73	-19.28	35	0.008	-999.9	-999.9
PX90W	04/29/2004	24000	38106.11111	25.296052	222.797564	21.49	65	0.12	9	18.2	3	1016	381.28	0.03	0	371.32	0.05	0	372.56	0.05	0	21.99	21.97	0.03	357.98	0.8	348.62	0.77	348.34	0.77	357.68	0.8	349.5	0.78	-22.98	-23.6	-23.06	35.005	0.006	-999.9	-999.9
PX90W	04/29/2004	25000	38106.11806	25.300255	222.741857	21.38	65	0.09	9.5	18.3	3.1	1016.2	381.28	0.03	0	371.43	0.04	0	372.67	0.04	0	21.99	21.97	0.02	356.77	0.29	347.54	0.28	347.26	0.28	356.47	0.29	348.42	0.28	-24.17	-24.81	-24.25	35.001	0.004	-999.9	-999.9
PX90W	04/29/2004	30000	38106.125	25.304549	222.686109	21.27	66	0.05	9	18.3	2.1	1016.2	381.29	0.02	0	371.42	0.03	0	372.66	0.03	0	21.96	21.94	0.01	356.77	0.24	347.53	0.24	347.26	0.24	356.48	0.24	348.41	0.24	-24.16	-24.81	-24.25	35	0.003	-999.9	-999.9
PX90W	04/29/2004	31000	38106.13194	25.308844	222.630438	21.15	67	0.05	8.3	18.2	1.8	1016.2	381.27	0.03	0	371.41	0.04	0	372.65	0.04	0	21.97	21.95	0.02	356.7	0.43	347.47	0.42	347.2	0.42	356.41	0.43	348.35	0.43	-24.21	-24.86	-24.3	34.994	0.005	-999.9	-999.9
PX90W	04/29/2004	32000	38106.13889	25.314354	222.575183	21.08	67	0.04	8	18.1	2.3	1016.2	381.27	0.03	0	371.4	0.04	0	372.63	0.04	0	22	21.98	0.03	356.87	0.61	347.61	0.59	347.33	0.59	356.57	0.6	348.49	0.59	-24.07	-24.7	-24.14	34.996	0.011	-999.9	-999.9
PX90W	04/29/2004	33000	38106.14583	25.320512	222.520261	21	68	0.03	7.5	18.1	3.3	1016.2	381.25	0.03	0	371.36	0.05	0	372.6	0.05	0	22.03	22.01	0.04	357.61	1.26	348.32	1.24	348.01	1.27	357.28	1.29	349.17	1.27	-23.35	-23.97	-23.43	35.008	0.013	-999.9	-999.9
PX90W	04/29/2004	34000	38106.15278	25.32679	222.465462	21	68	0.03	8.8	17.9	3.6	1016.1	381.24	0.02	0	371.26	0.05	0	372.5	0.05	0	22.11	22.09	0.08	356.86	1.1	347.51	1.05	347.18	1.08	356.52	1.13	348.33	1.08	-24.08	-24.72	-24.17	35.057	0.026	-999.9	-999.9
PX90W	04/29/2004	35000	38106.15972	25.332896	222.411612	21.05	68	0.03	9.4	17.6	4.1	1016	381.23	0.02	0	371.14	0.06	0	372.37	0.06	0	22.26	22.24	0.04	358.43	1.06	348.93	1.01	348.65	1.01	358.13	1.06	349.81	1.02	-22.49	-23.1	-22.56	35.09	0.012	-999.9	-999.9
PX90W	04/29/2004	40000	38106.16667	25.3397	222.358318	21.02	68	0.02	9	17.5	4.3	1016	381.25	0.03	0	371.04	0.06	0	372.27	0.06	0	22.46	22.44	0.04	355.6	1.15	346.07	1.13	345.79	1.13	355.31	1.15	346.94	1.13	-25.25	-25.94	-25.33	35.11	0.013	-999.9	-999.9
PX90W	04/29/2004	41000	38106.17361	25.346744	222.304513	21	69	0.02	8.9	18	4.2	1016.1	381.24	0.03	0	371	0.05	0	372.22	0.05	0	22.57	22.55	0.05	352.38	0.49	342.9	0.48	342.63	0.48	352.09	0.49	343.76	0.48	-28.37	-29.15	-28.46	35.103	0.005	-999.9	-999.9
PX90W	04/29/2004	42000	38106.18056	25.354414	222.250103	21.04	68	0.02	9.4	17.9	4.6	1016.2	381.23	0.02	0	370.99	0.04	0	372.21	0.04	0	22.62	22.6	0.04	351.23	0.88	341.78	0.87	341.51	0.86	350.94	0.88	342.64	0.87	-29.48	-30.29	-29.57	35.103	0.005	-999.9	-999.9
PX90W	04/29/2004	43000	38106.1875	25.362311	222.195838	21.1	68	0.02	9.7	17.9	4.8	1016.2	381.25	0.03	0	371.02	0.07	0	372.25	0.07	0	22.64	22.62	0.01	349.58	0.54	340.19	0.5	339.93	0.5	349.29	0.54	341.05	0.5	-31.09	-31.96	-31.2	35.102	0.004	-999.9	-999.9
PX90W	04/29/2004	44000	38106.19445	25.37045	222.142009	21.1	68	0.02	9.2	17.7	4	1016.3	381.23	0.04	0	371.05	0.06	0	372.27	0.06	0	22.63	22.61	0.02	348.57	0.32	339.25	0.31	338.98	0.31	348.29	0.32	340.1	0.31	-32.07	-32.94	-32.17	35.093	0.009	-999.9	-999.9
PX90W	04/29/2004	45000	38106.20139	25.378843	222.088326	21.14	69	0.02	9.1	17.8	4.5	1016.4	381.22	0.03	0	371.02	0.05	0	372.25	0.05	0	22.7	22.68	0.01	349.15	0.35	339.8	0.33	339.53	0.33	348.87	0.35	340.65	0.33	-31.49	-32.35	-31.6	35.093	0.013	-999.9	-999.9
PX90W	04/29/2004	50000	38106.20833	25.387118	222.03448	21.18	68	0.03	9.2	17.7	5.1	1016.4	381.22	0.05	0	370.96	0.07	0	372.19	0.08	0	22.78	22.76	0.04	349.84	0.35	340.42	0.32	340.16	0.34	349.57	0.37	341.29	0.34	-30.8	-31.65	-30.9	35.052	0.017	-999.9	-999.9
PX90W	04/29/2004	51000	38106.21528	25.395982	221.9811	21.2	68	0.02	8.6	17.7	4.9	1016.4	381.22	0.08	0	370.94	0.09	0	372.16	0.09	0	22.84	22.83	0.05	351.32	0.58	341.84	0.56	341.65	0.56	351.12	0.58	342.77	0.56	-29.29	-30.1	-29.39	35.033	0.017	-999.9	-999.9
PX90W	04/29/2004	52000	38106.22222	25.405996	221.927544	21.2	69	0.02	8.9	17.9	5	1016.4	381.2	0.03	0	370.89	0.04	0	372.11	0.04	0	22.86	22.85	0.01	351.01	1.49	341.51	1.45	341.37	1.46	350.86	1.5	342.49	1.46	-29.52	-30.34	-29.62	35.044	0.008	-999.9	-999.9
PX90W	04/29/2004	53000	38106.22917	25.416501	221.8737	21.2	69	0.02	8.6	17.9	4.7	1016.4	381.18	0.02	0	370.87	0.05	0	372.1	0.05	0	22.87	22.86	0.05	349.27	0.62	339.81	0.61	339.65	0.59	349.09	0.6	340.77	0.59	-31.22	-32.09	-31.33	35.04	0.013	-999.9	-999.9
PX90W	04/29/2004	54000	38106.23611	25.4267	221.820258	21.22	70	0.03	9	17.8	5.1	1016.4	381.19	0.03	0	371.1	0.11	0	372.33	0.11	0	22.51	22.49	0.18	353.48	2.65	344.11	2.67	343.84	2.67	353.18	2.65	344.98	2.68	-27.26	-28.01	-27.35	35.121	0.03	-999.9	-999.9
PX90W	04/29/2004	55000	38106.24306	25.436493	221.766046	21.22	70	0.03	9.2	18.1	5.3	1016.4	381.18	0.03	0	371.34	0.07	0	372.58	0.07	0	22.09	22.06	0.09	358.88	3.22	349.6	3.18	349.29	3.22	358.55	3.26	350.45	3.23	-22.05	-22.63	-22.13	35.139	0.006	-999.9	-999.9
PX90W	04/29/2004	60000	38106.25	25.445865	221.711768	21.22	71	0.03	9	17.9	5.7	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.96	0.03	365.62	0.7	356.23	0.67	355.95	0.67	365.32	0.7	357.14	0.68	-15.37	-15.86	-15.42	35.12	0.009	-999.9	-999.9
PX90W	04/29/2004	61000	38106.25695	25.454783	221.657777	21.26	72	0.03	9.1	17.9	6.2	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.03	364.64	1.05	355.25	1.01	354.97	1.01	364.34	1.05	356.15	1.01	-16.33	-16.83	-16.39	35.119	0.012	-999.9	-999.9
PX90W	04/29/2004	62000	38106.26389	25.463312	221.603793	21.3	73	0.02	9.6	17.7	6.3	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.96	0.02	360.74	1.41	351.45	1.38	351.17	1.38	360.44	1.41	352.34	1.38	-20.11	-20.72	-20.18	35.128	0.005	-999.9	-999.9
PX90W	04/29/2004	63000	38106.27083	25.47139	221.550302	21.3	74	0.03	9.8	17.6	6.2	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.87	0.03	363.23	0.59	353.87	0.57	353.59	0.57	362.93	0.59	354.77	0.57	-17.67	-18.23	-17.72	35.122	0.004	-999.9	-999.9
PX90W	04/29/2004	64000	38106.27778	25.47919	221.496973	21.28	74	0.03	9.9	17.6	6.7	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.87	0.03	361.98	1.83	352.59	1.8	352.31	1.8	361.69	1.82	353.49	1.81	-18.93	-19.46	-18.98	35.132	0.013	-999.9	-999.9
PX90W	04/29/2004	65000	38106.28472	25.48677	221.443897	21.29	74	0.02	9.8	17.5	6.9	1015.9	381.15	0.03	0	371.22	0.05	0	372.45	0.05	0	21.95	21.93	0.03	358.99	0.38	349.63	0.38	349.35	0.38	358.7	0.38	350.51	0.38	-21.87	-22.45	-21.94	35.15	0.006	-999.9	-999.9
PX90W	04/29/2004	70000	38106.29167	25.493993	221.390989	21.3	74	0.02	9.9	17.3	6.8	1016	381.18	0.11	0	371.24	0.11	0	372.48	0.11	0	21.97	21.95	0.05	358.44	0.38	349.09	0.39	348.82	0.39	358.15	0.38	349.98	0.39	-22.42	-23.03	-22.5	35.138	0.011	-999.9	-999.9
PX90W	04/29/2004	71000	38106.29861	25.50119	221.338113	21.3	75	0.02	9.9	17.3	6.4	1015.9	381.17	0.02	0	371.17	0.04	0	372.41	0.04	0	22.06	22.03	0.05	356.07	1.27	346.72	1.26	346.36	1.32	355.69	1.33	347.51	1.32	-24.81	-25.48	-24.9	35.125	0.01	-999.9	-999.9
PX90W	04/29/2004	72000	38106.30556	25.508784	221.285217	21.3	75	0.03	10.2	17.5	6.6	1015.7	381.18	0.03	0	371.21	0.09	0	372.45	0.09	0	21.86	21.84	0.19	360.29	2.4	350.85	2.41	350.54	2.45	359.96	2.44	351.71	2.46	-20.67	-21.22	-20.74	35.135	0.014	-999.9	-999.9
PX90W	04/29/2004	73000	38106.3125	25.516382	221.232192	21.3	75	0.03	10	17.5	7	1015.5	381.2	0.04	0	371.34	0.07	0	372.58	0.07	0	21.54	21.52	0.04	364.42	0.31	354.98	0.29	354.69	0.29	364.1	0.31	355.87	0.29	-16.65	-17.1	-16.71	35.109	0.005	-999.9	-999.9
PX90W	04/29/2004	74000	38106.31945	25.523839	221.179579	21.24	76	0.06	9.7	17.2	7.1	1015.3	381.18	0.04	0	371.23	0.05	0	372.47	0.05	0	21.6	21.58	0.02	365.36	0.31	355.81	0.31	355.53	0.31	365.06	0.3	356.72	0.31	-15.7	-16.12	-15.75	35.103	0.01	-999.9	-999.9
PX90W	04/29/2004	75000	38106.32639	25.530973	221.12731	21.29	77	0.07	9.4	17.2	7.3	1015.2	381.16	0.04	0	371.15	0.06	0	372.39	0.06	0	21.58	21.56	0.03	365.08	0.33	355.48	0.29	355.2	0.29	364.78	0.33	356.38	0.29	-15.95	-16.38	-16.01	35.108	0.01	-999.9	-999.9
PX90W	04/29/2004	80000	38106.33333	25.537801	221.075026	21.24	77	0.06	9.6	17.3	7.9	1015.1	381.16	0.06	0	371.1	0.07	0	372.34	0.07	0	21.58	21.56	0.03	365.6	0.39	355.94	0.37	355.66	0.37	365.3	0.39	356.85	0.37	-15.44	-15.86	-15.49	35.09	0.017	-999.9	-999.9
PX90W	04/29/2004	81000	38106.34028	25.544679	221.022243	21.25	78	0.06	10	17.4	7.3	1015.1	381.16	0.02	0	371.06	0.04	0	372.3	0.04	0	21.65	21.63	0.04	366.74	0.75	357.01	0.72	356.73	0.72	366.43	0.75	357.92	0.72	-14.33	-14.73	-14.38	35.075	0.009	-999.9	-999.9
PX90W	04/29/2004	82000	38106.34722	25.551473	220.969962	21.26	78	0.08	10.5	17.1	7.5	1015	381.17	0.04	0	371.08	0.07	0	372.32	0.07	0	21.62	21.6	0.01	366.54	0.21	356.82	0.21	356.53	0.21	366.24	0.21	357.73	0.22	-14.55	-14.93	-14.59	35.076	0.012	-999.9	-999.9
PX90W	04/29/2004	83000	38106.35417	25.558369	220.917848	21.3	78	0.08	10.5	17.2	7.8	1014.9	381.18	0.04	0	371.08	0.05	0	372.32	0.05	0	21.58	21.56	0.01	365.74	0.3	356.04	0.29	355.76	0.29	365.44	0.3	356.95	0.3	-15.32	-15.74	-15.37	35.069	0.007	-999.9	-999.9
PX90W	04/29/2004	84000	38106.36111	25.565281	220.865358	21.3	78	0.06	10.9	17.3	7.6	1014.8	381.2	0.07	0	371.05	0.08	0	372.29	0.08	0	21.58	21.56	0.01	365.82	0.24	356.07	0.25	355.79	0.25	365.52	0.24	356.98	0.25	-15.26	-15.68	-15.31	35.066	0.008	-999.9	-999.9
PX90W	04/29/2004	85000	38106.36806	25.571989	220.812801	21.27	78	0.05	11	17.3	7.8	1014.7	381.22	0.06	0	371.07	0.06	0	372.31	0.06	0	21.53	21.51	0.02	365.08	0.33	355.34	0.32	355.06	0.32	364.77	0.33	356.25	0.32	-16.01	-16.45	-16.06	35.059	0.011	-999.9	-999.9
PX90W	04/29/2004	90000	38106.375	25.578568	220.760977	21.3	78	0.07	11.3	16.9	7.9	1014.7	381.21	0.05	0	371.05	0.05	0	372.29	0.05	0	21.54	21.52	0.01	365.01	0.25	355.27	0.24	354.98	0.24	364.71	0.25	356.17	0.24	-16.07	-16.5	-16.12	35.048	0.008	-999.9	-999.9
PX90W	04/29/2004	91000	38106.38195	25.585264	220.708831	21.3	78	0.05	11.6	17.4	8	1014.5	381.21	0.03	0	370.98	0.05	0	372.22	0.05	0	21.54	21.52	0.01	365.06	0.13	355.26	0.13	354.98	0.13	364.76	0.13	356.17	0.13	-16	-16.45	-16.05	35.05	0.007	-999.9	-999.9
PX90W	04/29/2004	92000	38106.38889	25.592165	220.656193	21.24	78	0.05	11.7	17.2	7.9	1014.6	381.17	0.02	0	370.98	0.05	0	372.22	0.05	0	21.5	21.48	0.03	364.39	0.53	354.63	0.51	354.29	0.55	364.02	0.58	355.48	0.56	-16.69	-17.15	-16.74	35.043	0.008	-999.9	-999.9
PX90W	04/29/2004	93000	38106.39583	25.599302	220.603632	21.24	77	0.06	12.3	17.4	8.2	1014.5	381.16	0.03	0	370.96	0.05	0	372.2	0.05	0	21.49	21.47	0.03	363.71	0.42	353.97	0.41	353.64	0.45	363.36	0.47	354.82	0.45	-17.32	-17.8	-17.38	35.037	0.008	-999.9	-999.9
PX90W	04/29/2004	94000	38106.40278	25.606728	220.55104	21.3	77	0.05	12.1	17.1	8.4	1014.6	381.13	0.06	0	370.94	0.07	0	372.18	0.07	0	21.52	21.5	0.01	364.51	0.22	354.75	0.21	354.47	0.21	364.21	0.22	355.65	0.22	-16.47	-16.92	-16.53	35.038	0.008	-999.9	-999.9
PX90W	04/29/2004	95000	38106.40972	25.614397	220.499062	21.3	77	0.02	12.4	17.4	8.6	1014.6	381.09	0.05	0	370.92	0.06	0	372.16	0.06	0	21.48	21.45	0.02	363.95	0.23	354.23	0.22	353.84	0.24	363.53	0.24	355.02	0.24	-17.08	-17.56	-17.14	35.043	0.009	-999.9	-999.9
PX90W	04/29/2004	100000	38106.41667	25.62267	220.446032	21.4	77	0.01	12.8	17.4	9	1014.5	381.04	0.03	0	370.8	0.07	0	372.04	0.07	0	21.51	21.49	0.02	364.56	0.35	354.75	0.32	354.45	0.32	364.23	0.36	355.63	0.32	-16.35	-16.81	-16.41	35.044	0.007	-999.9	-999.9
PX90W	04/29/2004	101000	38106.42361	25.631144	220.393813	21.44	76	0.01	13.1	17.3	9.5	1014.3	381.04	0.03	0	370.7	0.06	0	371.94	0.06	0	21.58	21.56	0.04	365.19	0.4	355.27	0.39	354.99	0.39	364.89	0.4	356.18	0.39	-15.71	-16.15	-15.76	35.062	0.013	-999.9	-999.9
PX90W	04/29/2004	102000	38106.43056	25.640048	220.340812	21.5	76	0.02	13.4	17.6	9.6	1014.1	381.04	0.02	0	370.53	0.11	0	371.77	0.11	0	21.75	21.73	0.13	363.69	1	353.65	1.06	353.37	1.06	363.39	1	354.55	1.06	-17.16	-17.65	-17.22	35.087	0.007	-999.9	-999.9
PX90W	04/29/2004	103000	38106.4375	25.649028	220.287839	21.53	76	0.02	13.6	17.5	10	1013.9	381.04	0.03	0	370.26	0.06	0	371.49	0.06	0	22.12	22.09	0.04	359.69	0.8	349.49	0.82	349.09	0.8	359.26	0.78	350.25	0.8	-21.17	-21.78	-21.24	35.103	0.009	-999.9	-999.9
PX90W	04/29/2004	104000	38106.44445	25.657982	220.235496	21.6	76	0.02	13.7	17	10.1	1013.8	381.08	0.03	0	370.14	0.04	0	371.36	0.04	0	22.32	22.3	0.03	355.33	1.19	345.12	1.17	344.84	1.16	355.04	1.19	345.99	1.17	-25.3	-26.04	-25.37	35.083	0.01	-999.9	-999.9
PX90W	04/29/2004	105000	38106.45139	25.663993	220.183825	21.62	76	0.01	13.9	17.1	9.8	1013.6	381.13	0.04	0	370.07	0.06	0	371.29	0.07	0	22.41	22.39	0.04	352.07	0.65	341.84	0.67	341.57	0.67	351.78	0.65	342.7	0.68	-28.5	-29.35	-28.59	35.077	0.01	-999.9	-999.9
PX90W	04/29/2004	110000	38106.45833	25.669542	220.131276	21.69	76	0.02	14.1	17.4	10	1013.4	381.13	0.02	0	369.92	0.05	0	371.14	0.05	0	22.51	22.49	0.02	351.46	0.2	341.11	0.21	340.85	0.21	351.17	0.2	341.97	0.21	-29.07	-29.96	-29.17	35.097	0.007	-999.9	-999.9
PX90W	04/29/2004	111000	38106.46528	25.675279	220.077936	21.7	75	0.02	13.7	17.5	10.2	1013.2	381.13	0.03	0	369.84	0.05	0	371.06	0.05	0	22.5	22.48	0.01	350.68	0.23	340.27	0.22	340	0.22	350.39	0.23	341.13	0.22	-29.84	-30.74	-29.93	35.116	0.011	-999.9	-999.9
PX90W	04/29/2004	112000	38106.47222	25.68097	220.024788	21.7	76	0.02	13.2	17.4	9.8	1013.1	381.14	0.03	0	369.79	0.04	0	371.01	0.04	0	22.56	22.54	0.02	350.95	0.17	340.49	0.16	340.23	0.16	350.66	0.17	341.35	0.16	-29.56	-30.48	-29.66	35.136	0.007	-999.9	A-6
PX90W	04/29/2004	113000	38106.47917	25.686289	219.971775	21.72	76	0.01	13.4	17.2	9.6	1013.3	381.15	0.03	0	369.9	0.05	0	371.13	0.05	0	22.48	22.46	0.04	349.57	0.53	339.25	0.5	338.98	0.5	349.29	0.53	340.1	0.5	-30.92	-31.86	-31.03	35.133	0.008	-999.9	A-6
PX90W	04/29/2004	114000	38106.48611	25.691769	219.919026	21.79	76	0.01	13.3	17.3	8.8	1013.2	381.13	0.03	0	370.03	0.09	0	371.25	0.09	0	22.22	22.2	0.12	351.14	3.98	340.9	3.92	340.57	3.86	350.79	3.91	341.7	3.87	-29.46	-30.34	-29.55	35.188	0.053	-999.9	A-6
PX90W	04/29/2004	115000	38106.49306	25.696932	219.866403	21.8	77	0.01	13.6	17.1	9.5	1013.3	381.1	0.03	0	370.11	0.05	0	371.33	0.05	0	22.09	22.06	0.01	358.74	0.16	348.37	0.16	347.96	0.16	358.29	0.16	349.11	0.16	-22.15	-22.81	-22.22	35.259	0.005	-999.9	-999.9
PX90W	04/29/2004	120000	38106.5	25.70163	219.813908	21.8	78	0.01	13.1	17.1	9.6	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.09	22.06	0.02	358.43	0.36	348.06	0.34	347.66	0.35	358	0.37	348.81	0.35	-22.37	-23.02	-22.44	35.26	0.005	-999.9	-999.9
PX90W	04/29/2004	121000	38106.50695	25.706109	219.76146	21.8	78	0.02	12.6	17.2	8.8	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.11	22.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.266	0.002	-999.9	-999.9
PX90W	04/29/2004	122000	38106.51389	25.710511	219.709259	21.8	79	0.02	13.2	16.8	8.4	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.12	22.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.256	0.008	-999.9	-999.9
PX90W	04/29/2004	123000	38106.52083	25.712318	219.657889	21.55	79	0.02	13.3	16.8	5.5	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.249	0.004	-999.9	-999.9
PX90W	04/29/2004	124000	38106.52778	25.71221	219.605821	21.33	80	0.05	12.6	17	5.4	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.12	22.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.231	0.01	-999.9	-999.9
PX90W	04/29/2004	125000	38106.53472	25.712141	219.553684	21.25	81	0.03	12.6	17	5.4	1013.4	380.62	0.07	0	369.65	0.06	0	370.88	0.06	0	22.1	22.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.214	0.011	-999.9	-999.9
PX90W	04/29/2004	130000	38106.54167	25.712611	219.501581	21.4	81	0.02	12.8	17.1	5.7	1013.2	380.68	0.07	0	369.68	0.06	0	370.91	0.06	0	22.09	22.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.227	0.006	-999.9	C-6
PX90W	04/29/2004	131000	38106.54861	25.713687	219.448211	21.4	81	0.05	12.6	17.5	5.5	1013.1	380.62	0.03	0	369.59	0.04	0	370.81	0.04	0	22.09	22.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.232	0.002	-999.9	C-6
PX90W	04/29/2004	132000	38106.55556	25.714761	219.394513	21.36	81	0.05	12.1	17.4	5.2	1013	380.68	0.06	0	369.62	0.06	0	370.85	0.06	0	22.06	22.04	0.01	357.4	0.3	347	0.3	346.65	0.26	357.02	0.27	347.8	0.27	-22.97	-23.66	-23.05	35.231	0.004	-999.9	C-6
PX90W	04/29/2004	133000	38106.5625	25.715707	219.340802	21.3	82	0.04	12	17.5	5.8	1013	380.73	0.06	0	369.68	0.07	0	370.9	0.07	0	22.03	22.02	0.01	356.96	0.13	346.59	0.12	346.31	0.12	356.67	0.13	347.46	0.12	-23.37	-24.06	-23.44	35.233	0.003	-999.9	-999.9
PX90W	04/29/2004	134000	38106.56944	25.716947	219.286972	21.37	82	0.03	11.7	17.5	5.6	1013.2	380.84	0.05	0	369.83	0.07	0	371.06	0.07	0	22.02	22	0	356.66	0.09	346.34	0.09	346.06	0.09	356.36	0.09	347.21	0.09	-23.77	-24.48	-23.85	35.232	0.003	-999.9	-999.9
PX90W	04/29/2004	135000	38106.57639	25.718947	219.233275	21.41	82	0.02	12.1	17.5	6.1	1013.2	380.94	0.07	0	369.91	0.07	0	371.14	0.07	0	22.06	22.04	0.02	356.6	0.39	346.27	0.4	345.91	0.35	356.22	0.35	347.06	0.35	-24	-24.72	-24.08	35.225	0.004	-999.9	-999.9
PX90W	04/29/2004	140000	38106.58333	25.721183	219.179458	21.46	82	0.03	12.7	17.5	6.5	1013.3	380.96	0.05	0	369.96	0.05	0	371.19	0.05	0	22.09	22.06	0.01	357.12	0.41	346.79	0.41	346.38	0.42	356.68	0.42	347.53	0.42	-23.58	-24.28	-23.66	35.233	0.002	-999.9	-999.9
PX90W	04/29/2004	141000	38106.59028	25.723681	219.125708	21.5	82	0.03	12.8	17.5	6.6	1013.3	380.96	0.04	0	370.03	0.07	0	371.26	0.07	0	22	21.98	0.06	357.85	0.31	347.57	0.32	347.27	0.34	357.54	0.33	348.43	0.34	-22.76	-23.42	-22.83	35.211	0.024	-999.9	-999.9
PX90W	04/29/2004	142000	38106.59722	25.726335	219.071936	21.5	82	0.02	12.6	17.4	6.6	1013.3	381.02	0.05	0	370.17	0.07	0	371.41	0.07	0	21.84	21.82	0.04	360.26	0.32	349.99	0.34	349.72	0.34	359.96	0.32	350.88	0.34	-20.45	-21.06	-20.53	35.174	0.014	-999.9	-999.9
PX90W	04/29/2004	143000	38106.60417	25.72897	219.018637	21.5	82	0.01	12.7	17.3	7.4	1013.3	381.11	0.03	0	370.3	0.06	0	371.53	0.06	0	21.78	21.76	0.03	362.12	1.08	351.84	1.07	351.56	1.07	361.82	1.08	352.73	1.07	-18.74	-19.29	-18.8	35.171	0.025	-999.9	-999.9
PX90W	04/29/2004	144000	38106.61111	25.731293	218.965441	21.5	82	0.03	13.7	17.2	7.4	1013.4	381.07	0.04	0	370.29	0.05	0	371.53	0.05	0	21.77	21.75	0.01	365.12	0.47	354.78	0.46	354.5	0.46	364.82	0.47	355.68	0.46	-15.79	-16.25	-15.85	35.135	0.005	-999.9	-999.9
PX90W	04/29/2004	145000	38106.61806	25.73238	218.912167	21.4	82	0.04	13.8	17.5	7.6	1013.5	381.04	0.02	0	370.25	0.05	0	371.48	0.05	0	21.83	21.81	0.07	364.78	0.42	354.44	0.42	354.16	0.42	364.48	0.42	355.34	0.42	-16.09	-16.56	-16.14	35.146	0.011	-999.9	-999.9
PX90W	04/29/2004	150000	38106.625	25.733084	218.858448	21.4	82	0.07	14	17.5	8.3	1013.6	381.05	0.04	0	370.26	0.09	0	371.49	0.09	0	21.95	21.93	0.02	360.95	1.39	350.72	1.33	350.44	1.33	360.65	1.39	351.61	1.33	-19.82	-20.4	-19.88	35.169	0.01	-999.9	-999.9
PX90W	04/29/2004	151000	38106.63194	25.733713	218.804459	21.38	82	0.08	14.9	17.6	9.3	1013.4	380.98	0.05	0	370.1	0.07	0	371.33	0.07	0	21.93	21.91	0.01	361.17	0.4	350.85	0.39	350.57	0.39	360.87	0.4	351.74	0.39	-19.53	-20.11	-19.59	35.182	0.011	-999.9	-999.9
PX90W	04/29/2004	152000	38106.63889	25.734507	218.750684	21.33	82	0.08	14.5	17.4	9.4	1013.4	380.93	0.04	0	370.1	0.07	0	371.33	0.07	0	21.85	21.83	0.08	360.62	0.26	350.36	0.28	350.08	0.28	360.33	0.26	351.25	0.28	-20.02	-20.6	-20.08	35.176	0.018	-999.9	-999.9
PX90W	04/29/2004	153000	38106.64583	25.735581	218.696604	21.26	82	0.07	13.7	17.8	8.5	1013.6	380.87	0.03	0	370.24	0.05	0	371.48	0.05	0	21.62	21.6	0.03	362.26	0.43	352.14	0.45	351.87	0.45	361.96	0.43	353.04	0.45	-18.37	-18.91	-18.44	35.145	0.011	-999.9	-999.9
PX90W	04/29/2004	154000	38106.65278	25.736867	218.641534	21.3	82	0.07	13.4	18	7.9	1013.7	380.88	0.04	0	370.28	0.05	0	371.52	0.05	0	21.66	21.64	0.03	361.9	0.6	351.82	0.59	351.54	0.59	361.6	0.6	352.71	0.59	-18.74	-19.28	-18.81	35.201	0.012	-999.9	-999.9
PX90W	04/29/2004	155000	38106.65972	25.737979	218.586428	21.34	83	0.14	13.6	17.8	7.3	1013.9	380.76	0.03	0	370.21	0.04	0	371.45	0.04	0	21.67	21.65	0.02	360.27	0.64	350.28	0.62	350	0.62	359.97	0.64	351.17	0.63	-20.21	-20.79	-20.28	35.218	0.038	-999.9	-999.9
PX90W	04/29/2004	160000	38106.66667	25.738931	218.531777	21.43	83	0.21	13.2	17.7	6.7	1013.9	380.73	0.03	0	370.18	0.05	0	371.42	0.05	0	21.74	21.72	0.04	358.29	0.93	348.35	0.92	348.08	0.92	357.99	0.93	349.24	0.93	-22.1	-22.74	-22.18	35.301	0.008	-999.9	-999.9
PX90W	04/29/2004	161000	38106.67361	25.739805	218.477343	21.56	82	0.23	13.2	17.8	6.2	1013.9	380.74	0.07	0	370.19	0.06	0	371.42	0.06	0	21.75	21.73	0.03	359.34	0.77	349.38	0.79	349.1	0.79	359.05	0.77	350.26	0.79	-21.09	-21.69	-21.16	35.282	0.014	-999.9	-999.9
PX90W	04/29/2004	162000	38106.68056	25.740745	218.42225	21.6	82	0.22	12.2	18	3.9	1014.3	380.77	0.06	0	370.36	0.07	0	371.6	0.07	0	21.7	21.68	0.01	359.85	0.4	350	0.37	349.73	0.37	359.55	0.4	350.89	0.37	-20.63	-21.22	-20.71	35.28	0.007	-999.9	-999.9
PX90W	04/29/2004	163000	38106.6875	25.741294	218.36656	21.6	82	0.29	12.3	18.1	3.3	1014.3	380.53	0.06	0	370.07	0.09	0	371.31	0.09	0	21.84	21.82	0.08	357.29	0.96	347.46	0.96	347.18	0.95	357	0.96	348.34	0.96	-22.89	-23.53	-22.97	35.323	0.015	-999.9	-999.9
PX90W	04/29/2004	164000	38106.69444	25.741556	218.311015	21.57	81	0.37	10.8	18.1	1.5	1014.5	380.5	0.06	0	370.11	0.11	0	371.34	0.12	0	21.84	21.82	0.06	356.64	0.14	346.89	0.17	346.62	0.17	356.35	0.14	347.77	0.17	-23.49	-24.15	-23.57	35.311	0.019	-999.9	-999.9
PX90W	04/29/2004	165000	38106.70139	25.741866	218.255192	21.32	81	0.26	8.4	18.1	1.2	1014.6	380.7	0.09	0	370.42	0.1	0	371.66	0.1	0	21.69	21.67	0.02	357.75	0.6	348.09	0.59	347.81	0.59	357.46	0.6	348.97	0.59	-22.61	-23.24	-22.69	35.241	0.021	-999.9	-999.9
PX90W	04/29/2004	170000	38106.70833	25.742656	218.200044	21.38	80	0.43	8.5	17.8	0.9	1014.6	380.9	0.07	0	370.61	0.07	0	371.85	0.07	0	21.7	21.68	0.02	359.93	0.98	350.21	0.94	349.93	0.94	359.63	0.98	351.09	0.94	-20.68	-21.27	-20.76	35.245	0.013	-999.9	-999.9
PX90W	04/29/2004	171000	38106.71528	25.745587	218.145581	21.47	79	0.47	9.4	17.6	0.4	1014.7	381.13	0.07	0	370.86	0.07	0	372.09	0.07	0	21.73	21.71	0.03	361.27	0.34	351.52	0.34	351.25	0.34	360.97	0.34	352.42	0.34	-19.61	-20.16	-19.67	35.223	0.016	-999.9	-999.9
PX90W	04/29/2004	172000	38106.72222	25.74892	218.091424	21.59	78	0.51	10.5	17.8	1.3	1014.7	381.27	0.08	0	371	0.08	0	372.24	0.08	0	21.74	21.72	0.02	361.39	0.25	351.65	0.25	351.37	0.25	361.09	0.25	352.54	0.25	-19.63	-20.18	-19.7	35.222	0.013	-999.9	-999.9
PX90W	04/29/2004	173000	38106.72917	25.75248	218.036939	21.61	78	0.55	11.1	17.7	2.1	1014.8	381.42	0.05	0	371.22	0.09	0	372.46	0.09	0	21.65	21.63	0.04	361.09	0.27	351.42	0.3	351.15	0.3	360.8	0.27	352.32	0.3	-20.07	-20.62	-20.14	35.203	0.023	-999.9	-999.9
PX90W	04/29/2004	174000	38106.73611	25.756251	217.982986	21.7	77	0.58	10.7	17.6	1.7	1015	381.56	0.09	0	371.43	0.1	0	372.67	0.1	0	21.66	21.64	0.02	361.17	0.41	351.57	0.4	351.29	0.4	360.87	0.41	352.46	0.4	-20.14	-20.69	-20.21	35.202	0.01	-999.9	-999.9
PX90W	04/29/2004	175000	38106.74306	25.760308	217.928357	21.7	76	0.62	10.1	17.9	0.8	1015.2	381.75	0.08	0	371.66	0.1	0	372.9	0.1	0	21.69	21.67	0.02	361.09	0.28	351.53	0.3	351.26	0.3	360.79	0.28	352.43	0.3	-20.4	-20.96	-20.47	35.213	0.005	-999.9	-999.9
PX90W	04/29/2004	180000	38106.75	25.764236	217.87385	21.7	75	0.66	8.9	17.7	0.7	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.72	0.02	361.01	0.26	351.45	0.27	351.17	0.27	360.71	0.26	352.35	0.27	-20.54	-21.1	-20.59	35.219	0.009	-999.9	-999.9
PX90W	04/29/2004	181000	38106.75694	25.768169	217.820037	21.7	73	0.69	8.6	17.4	0.8	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.82	0.05	359.93	0.39	350.38	0.38	350.1	0.38	359.64	0.39	351.27	0.38	-21.65	-22.23	-21.72	35.237	0.009	-999.9	-999.9
PX90W	04/29/2004	182000	38106.76389	25.772204	217.767123	21.84	73	0.74	8.9	17.2	0.2	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.82	0.02	359.61	0.18	350.09	0.19	349.82	0.19	359.31	0.18	350.98	0.19	-21.98	-22.62	-22.05	35.234	0.013	-999.9	-999.9
PX90W	04/29/2004	183000	38106.77083	25.775932	217.714679	21.9	73	0.73	8.5	17	0.3	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.82	0.03	360.59	0.5	351.04	0.48	350.76	0.48	360.3	0.5	351.93	0.48	-21.08	-21.68	-21.15	35.192	0.027	-999.9	-999.9
PX90W	04/29/2004	184000	38106.77778	25.779688	217.662188	21.96	72	0.71	8	17.2	1	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.83	0.02	363.92	0.87	354.24	0.85	353.95	0.85	363.62	0.87	355.14	0.86	-17.94	-18.42	-17.99	35.091	0.028	-999.9	-999.9
PX90W	04/29/2004	185000	38106.78472	25.783327	217.61034	22.02	73	0.81	8.6	16.6	0.1	1015.1	382.1	0.07	0	371.93	0.1	0	373.17	0.1	0	21.8	21.78	0.03	363.95	0.57	354.24	0.6	353.96	0.6	363.65	0.57	355.14	0.6	-17.97	-18.45	-18.03	35.058	0.018	-999.9	-999.9
PX90W	04/29/2004	190000	38106.79167	25.786279	217.5587	22.11	71	0.85	8.5	16.9	0.3	1015	382.09	0.04	0	371.84	0.08	0	373.08	0.08	0	21.87	21.85	0.02	361.47	1.94	351.76	1.92	351.49	1.92	361.17	1.93	352.66	1.93	-20.35	-20.92	-20.42	35.178	0.061	-999.9	-999.9
PX90W	04/29/2004	191000	38106.79861	25.78606	217.506117	22.24	70	0.88	8.7	17.3	0.6	1014.9	382.12	0.05	0	371.79	0.07	0	373.03	0.08	0	21.9	21.88	0.08	355.49	0.43	345.86	0.44	345.59	0.45	355.2	0.43	346.74	0.45	-26.2	-26.92	-26.29	35.306	0.014	-999.9	-999.9
PX90W	04/29/2004	192000	38106.80556	25.784389	217.452654	22.23	70	0.91	9.5	17.3	2.2	1015	382.18	0.06	0	371.89	0.08	0	373.13	0.08	0	21.94	21.92	0.08	355.53	0.6	345.95	0.55	345.68	0.55	355.24	0.6	346.83	0.55	-26.21	-26.94	-26.3	35.303	0.013	-999.9	-999.9
PX90W	04/29/2004	193000	38106.8125	25.782152	217.39907	22.12	70	0.92	10.2	17.5	3.1	1015.1	382.22	0.05	0	371.87	0.06	0	373.1	0.06	0	22.1	22.07	0.03	355.29	0.21	345.65	0.22	345.27	0.22	354.88	0.21	346.42	0.22	-26.6	-27.34	-26.68	35.321	0.011	-999.9	-999.9
PX90W	04/29/2004	194000	38106.81944	25.779587	217.345505	22.2	69	0.92	10.6	17.3	3.9	1015.1	382.25	0.05	0	371.91	0.07	0	373.15	0.07	0	22.1	22.07	0.02	355.65	0.13	346.02	0.14	345.62	0.14	355.23	0.13	346.77	0.14	-26.29	-27.02	-26.38	35.311	0.012	-999.9	-999.9
PX90W	04/29/2004	195000	38106.82639	25.777069	217.293417	22.2	68	0.96	10.4	16.7	4.2	1015.1	382.32	0.07	0	372.01	0.09	0	373.25	0.09	0	22.02	22	0.05	354.25	0.78	344.69	0.76	344.39	0.75	353.93	0.77	345.54	0.75	-27.62	-28.39	-27.71	35.25	0.03	-999.9	-999.9
PX90W	04/29/2004	200000	38106.83333	25.774415	217.24259	22.23	67	0.98	10.4	16.6	4.3	1015	382.28	0.04	0	371.9	0.06	0	373.13	0.06	0	22.09	22.06	0.04	354.44	0.82	344.8	0.77	344.42	0.75	354.04	0.79	345.56	0.75	-27.48	-28.24	-27.57	35.27	0.04	-999.9	-999.9
PX90W	04/29/2004	201000	38106.84028	25.772206	217.191083	22.29	68	0.99	10.5	16.7	4.4	1015.1	382.29	0.06	0	371.93	0.08	0	373.17	0.08	0	22.1	22.07	0.05	356.89	1.13	347.2	1.11	346.85	1.13	356.51	1.15	348	1.14	-25.08	-25.78	-25.17	35.261	0.06	-999.9	-999.9
PX90W	04/29/2004	202000	38106.84722	25.769906	217.139074	22.28	68	1.01	10.9	17.1	4.4	1014.9	382.3	0.07	0	371.85	0.1	0	373.08	0.1	0	22.11	22.09	0.06	364.81	2.15	354.82	2.06	354.45	2.01	364.42	2.1	355.63	2.02	-17.4	-17.88	-17.45	35.133	0.023	-999.9	-999.9
PX90W	04/29/2004	203000	38106.85417	25.767502	217.08681	22.33	67	1.02	11.2	16.8	4.4	1014.8	382.33	0.07	0	371.8	0.09	0	373.03	0.09	0	22.19	22.17	0.05	365.12	0.76	355.06	0.75	354.71	0.71	364.75	0.72	355.89	0.71	-17.09	-17.58	-17.14	35.19	0.023	-999.9	-999.9
PX90W	04/29/2004	204000	38106.86111	25.764855	217.035396	22.31	67	1.03	11.6	16.7	4.8	1014.9	382.39	0.05	0	371.91	0.09	0	373.15	0.09	0	22.14	22.11	0.1	367.29	1.85	357.22	1.86	356.86	1.84	366.92	1.83	358.05	1.84	-15.05	-15.47	-15.1	35.111	0.058	-999.9	-999.9
PX90W	04/29/2004	205000	38106.86806	25.762018	216.983739	22.34	68	1.03	11.8	17	5	1014.8	382.37	0.07	0	371.98	0.08	0	373.22	0.08	0	21.97	21.95	0.04	369.13	0.66	359.08	0.63	358.79	0.63	368.82	0.66	359.99	0.63	-13.19	-13.55	-13.23	35.036	0.021	-999.9	-999.9
PX90W	04/29/2004	210000	38106.875	25.759142	216.931402	22.3	69	1.04	11.7	17.2	4.8	1014.7	382.37	0.09	0	371.95	0.1	0	373.19	0.1	0	21.95	21.93	0.06	369.67	0.54	359.59	0.53	359.3	0.54	369.36	0.56	360.49	0.55	-12.65	-13.01	-12.7	35.027	0.02	-999.9	-999.9
PX90W	04/29/2004	211000	38106.88195	25.756332	216.879354	22.3	70	1.04	11.8	16.6	5.4	1014.6	382.35	0.05	0	371.9	0.08	0	373.14	0.08	0	21.93	21.91	0.08	368.49	0.4	358.41	0.4	358.11	0.4	368.17	0.4	359.3	0.4	-13.79	-14.18	-13.84	35.045	0.026	-999.9	-999.9
PX90W	04/29/2004	212000	38106.88889	25.753607	216.828623	22.3	70	1.04	12.1	16.6	5.4	1014.7	382.35	0.05	0	371.78	0.07	0	373.01	0.07	0	22.17	22.15	0.06	371	1.22	360.73	1.17	360.38	1.16	370.63	1.21	361.58	1.17	-11.4	-11.72	-11.43	35.117	0.021	-999.9	-999.9
PX90W	04/29/2004	213000	38106.89583	25.75121	216.777565	22.3	71	1.04	12.4	16.6	5.9	1014.5	382.31	0.03	0	371.73	0.06	0	372.97	0.06	0	22.1	22.07	0.05	370.47	0.53	360.21	0.54	359.83	0.56	370.07	0.56	361.02	0.56	-11.9	-12.24	-11.95	35.111	0.018	-999.9	-999.9
PX90W	04/29/2004	214000	38106.90278	25.749588	216.726708	22.3	71	1.04	12.6	16.4	6.2	1014.4	382.29	0.06	0	371.66	0.09	0	372.89	0.09	0	22.12	22.09	0.06	369.87	0.52	359.57	0.52	359.19	0.55	369.46	0.56	360.38	0.56	-12.47	-12.83	-12.51	35.114	0.024	-999.9	-999.9
PX90W	04/29/2004	215000	38106.90972	25.748473	216.676356	22.3	71	1.04	12.9	16.5	6.3	1014.3	382.29	0.04	0	371.55	0.06	0	372.79	0.06	0	22.21	22.18	0.05	371.4	0.49	360.95	0.48	360.64	0.48	371.07	0.48	361.84	0.48	-10.91	-11.22	-10.95	35.112	0.012	-999.9	-999.9
PX90W	04/29/2004	220000	38106.91667	25.74731	216.625471	22.36	71	1.02	12.8	16.5	6.3	1014.1	382.33	0.06	0	371.56	0.11	0	372.8	0.11	0	22.14	22.11	0.03	370.54	0.4	360.09	0.41	359.69	0.39	370.1	0.39	360.88	0.4	-11.87	-12.23	-11.92	35.111	0.011	-999.9	-999.9
PX90W	04/29/2004	221000	38106.92361	25.746296	216.574429	22.34	71	1.01	13	16.8	6.6	1014	382.32	0.05	0	371.53	0.06	0	372.77	0.06	0	22.12	22.09	0.02	369.94	0.28	359.49	0.27	359.07	0.26	369.5	0.27	360.26	0.26	-12.46	-12.82	-12.51	35.07	0.013	-999.9	-999.9
PX90W	04/29/2004	222000	38106.93056	25.745268	216.522928	22.34	72	0.97	13	16.7	6.5	1014	382.3	0.04	0	371.46	0.07	0	372.69	0.07	0	22.2	22.18	0.07	370.29	0.5	359.77	0.44	359.44	0.48	369.93	0.54	360.63	0.48	-12.02	-12.37	-12.06	35.091	0.02	-999.9	-999.9
PX90W	04/29/2004	223000	38106.9375	25.744191	216.470918	22.33	73	1	13.2	17	6.4	1013.9	382.33	0.06	0	371.43	0.07	0	372.67	0.07	0	22.2	22.18	0.04	369.99	1.13	359.44	1.1	359.12	1.12	369.65	1.14	360.31	1.12	-12.31	-12.68	-12.36	35.118	0.015	-999.9	-999.9
PX90W	04/29/2004	224000	38106.94445	25.743045	216.419039	22.44	73	0.98	13.4	16.8	6.3	1013.8	382.36	0.06	0	371.41	0.07	0	372.64	0.07	0	22.25	22.23	0.04	369.92	0.5	359.32	0.49	359.04	0.49	369.61	0.5	360.23	0.49	-12.37	-12.75	-12.41	35.123	0.015	-999.9	-999.9
PX90W	04/29/2004	225000	38106.95139	25.742318	216.367214	22.54	71	0.97	13.5	16.8	5.7	1013.7	382.44	0.06	0	371.51	0.06	0	372.74	0.06	0	22.18	22.15	0.04	370.81	0.72	360.2	0.71	359.87	0.68	370.46	0.68	361.06	0.68	-11.64	-11.98	-11.68	35.147	0.022	-999.9	-999.9
PX90W	04/29/2004	230000	38106.95833	25.741713	216.315781	22.69	67	0.96	13.5	16.7	5.5	1013.7	382.38	0.05	0	371.33	0.08	0	372.55	0.09	0	22.36	22.34	0.09	371.06	1.2	360.32	1.18	360.03	1.17	370.75	1.2	361.22	1.18	-11.3	-11.63	-11.33	35.139	0.025	-999.9	-999.9
PX90W	04/29/2004	231000	38106.96528	25.740479	216.264907	22.87	66	0.94	13.4	16.4	5.2	1013.7	382.36	0.05	0	371.28	0.07	0	372.5	0.08	0	22.4	22.38	0.07	365.38	1.2	354.78	1.13	354.5	1.13	365.08	1.2	355.67	1.13	-16.78	-17.28	-16.83	35.235	0.02	-999.9	-999.9
PX90W	04/29/2004	232000	38106.97222	25.73849	216.213872	22.94	64	0.74	13.8	16.8	5.3	1013.6	382.32	0.05	0	371.22	0.08	0	372.45	0.08	0	22.38	22.36	0.08	366.12	1.08	355.48	1.07	355.2	1.07	365.82	1.08	356.38	1.07	-16.02	-16.5	-16.07	35.254	0.024	-999.9	-999.9
PX90W	04/29/2004	233000	38106.97917	25.735925	216.161871	22.99	61	0.7	14.3	17.1	5.6	1013.5	382.34	0.04	0	371.18	0.05	0	372.4	0.05	0	22.48	22.46	0.03	363.74	0.46	353.1	0.45	352.82	0.45	363.44	0.46	353.99	0.45	-18.36	-18.9	-18.41	35.215	0.011	-999.9	-999.9
PX90W	04/29/2004	234000	38106.98611	25.733446	216.109583	22.97	62	0.63	14.3	16.8	5.7	1013.5	382.37	0.03	0	371.18	0.03	0	372.4	0.03	0	22.45	22.43	0.03	364.32	0.45	353.65	0.44	353.37	0.44	364.02	0.45	354.54	0.45	-17.81	-18.35	-17.86	35.2	0.013	-999.9	-999.9
PX90W	04/29/2004	235000	38106.99306	25.731132	216.057882	22.89	62	0.64	14	16.8	5.4	1013.4	382.35	0.04	0	371.14	0.07	0	372.36	0.07	0	22.48	22.46	0.02	363.91	0.22	353.24	0.24	352.96	0.24	363.62	0.22	354.12	0.24	-18.18	-18.73	-18.24	35.201	0.013	-999.9	-999.9
PX90W	04/30/2004	0	38107	25.728426	216.007299	22.88	62	0.67	14.2	16.2	5.9	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.01	363.77	0.17	353.05	0.17	352.77	0.17	363.47	0.17	353.93	0.17	-18.37	-18.88	-18.43	35.18	0.02	-999.9	-999.9
PX90W	04/30/2004	1000	38107.00695	25.72583	215.957379	22.86	61	0.78	14.5	16.6	6.1	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.199	0.01	-999.9	-999.9
PX90W	04/30/2004	2000	38107.01389	25.723608	215.90596	22.87	61	0.65	14.5	16.7	5.9	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.43	22.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.208	0.017	-999.9	-999.9
PX90W	04/30/2004	3000	38107.02083	25.721529	215.855911	22.77	60	0.49	13.6	16.2	5.3	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.31	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.178	0.015	-999.9	-999.9
PX90W	04/30/2004	4000	38107.02778	25.7195	215.805692	22.7	61	0.44	13.2	16.4	4.8	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.29	22.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.182	0.017	-999.9	-999.9
PX90W	04/30/2004	5000	38107.03472	25.717685	215.755525	22.71	61	0.58	13.5	16.3	5.2	1013	382.38	0.06	0	371.15	0.07	0	372.38	0.07	0	22.27	22.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.192	0.015	-999.9	-999.9
PX90W	04/30/2004	10000	38107.04167	25.716166	215.705556	22.81	62	0.56	13.5	16.3	5.2	1013.2	382.41	0.04	0	371.24	0.06	0	372.47	0.06	0	22.23	22.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.195	0.014	-999.9	-999.9
PX90W	04/30/2004	11000	38107.04861	25.715149	215.655034	22.8	62	0.53	13.9	16.4	5.6	1013.3	382.43	0.06	0	371.28	0.07	0	372.51	0.07	0	22.27	22.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.2	0.012	-999.9	-999.9
PX90W	04/30/2004	12000	38107.05556	25.714999	215.604512	22.79	61	0.44	14.4	16.6	6	1013.3	382.42	0.05	0	371.26	0.06	0	372.48	0.06	0	22.3	22.28	0.05	365.14	0.44	354.47	0.44	354.19	0.44	364.84	0.44	355.36	0.44	-17.07	-17.58	-17.12	35.239	0.014	-999.9	-999.9
PX90W	04/30/2004	13000	38107.0625	25.714345	215.553759	22.65	62	0.34	14.1	16.2	5.8	1013.4	382.41	0.03	0	371.31	0.05	0	372.54	0.05	0	22.27	22.25	0.02	363.83	0.29	353.26	0.28	352.98	0.28	363.53	0.29	354.15	0.28	-18.33	-18.88	-18.39	35.235	0.017	-999.9	-999.9
PX90W	04/30/2004	14000	38107.06945	25.710889	215.50439	22.51	61	0.26	14.1	16.2	5.8	1013.4	382.39	0.06	0	371.27	0.08	0	372.5	0.08	0	22.32	22.3	0.05	363.66	0.38	353.08	0.35	352.8	0.35	363.36	0.38	353.97	0.35	-18.47	-19.03	-18.53	35.231	0.016	-999.9	-999.9
PX90W	04/30/2004	15000	38107.07639	25.706719	215.454548	22.42	62	0.18	14.1	16.2	5.8	1013.4	382.39	0.05	0	371.26	0.07	0	372.49	0.07	0	22.33	22.31	0.05	365.33	0.16	354.69	0.17	354.41	0.17	365.03	0.16	355.59	0.17	-16.85	-17.36	-16.9	35.251	0.017	-999.9	-999.9
PX90W	04/30/2004	20000	38107.08333	25.702859	215.405276	22.31	62	0.12	14	16.1	5.8	1013.4	382.36	0.06	0	371.28	0.09	0	372.51	0.09	0	22.24	22.22	0.1	363.54	0.61	352.99	0.59	352.66	0.59	363.19	0.62	353.83	0.59	-18.62	-19.17	-18.68	35.225	0.042	-999.9	-999.9
PX90W	04/30/2004	21000	38107.09028	25.698561	215.356552	22.3	61	0.16	12.8	15.9	4.6	1013.4	382.36	0.03	0	371.05	0.05	0	372.28	0.05	0	22.6	22.58	0.03	357.55	2.2	346.96	2.14	346.69	2.14	357.25	2.2	347.83	2.15	-24.36	-25.11	-24.45	35.116	0.012	-999.9	-999.9
PX90W	04/30/2004	22000	38107.09722	25.693966	215.306475	22.29	64	0.16	12.3	16.7	3.7	1013.3	382.34	0.05	0	371.03	0.05	0	372.25	0.05	0	22.58	22.56	0.04	353.93	0.66	343.44	0.63	343.17	0.63	353.63	0.66	344.3	0.64	-27.86	-28.71	-27.95	35.105	0.012	-999.9	-999.9
PX90W	04/30/2004	23000	38107.10417	25.689409	215.254989	22.2	64	0.15	11.6	16.9	2.9	1013.4	382.32	0.03	0	370.95	0.03	0	372.17	0.03	0	22.72	22.7	0.03	352.29	0.48	341.8	0.47	341.53	0.47	352	0.48	342.66	0.47	-29.42	-30.32	-29.51	35.113	0.013	-999.9	-999.9
PX90W	04/30/2004	24000	38107.11111	25.684645	215.203794	22.2	63	0.14	12.9	16.5	4.4	1013.4	382.36	0.05	0	370.99	0.06	0	372.21	0.06	0	22.73	22.71	0.03	351.75	0.18	341.28	0.19	341.01	0.19	351.47	0.17	342.13	0.19	-29.98	-30.89	-30.08	35.087	0.019	-999.9	-999.9
PX90W	04/30/2004	25000	38107.11806	25.679625	215.1529	22.16	62	0.12	13.1	16.8	4.4	1013.4	382.34	0.03	0	371.02	0.05	0	372.25	0.05	0	22.61	22.59	0.03	354.56	1.76	344.06	1.73	343.79	1.73	354.27	1.76	344.92	1.73	-27.23	-28.07	-27.33	35.138	0.024	-999.9	-999.9
PX90W	04/30/2004	30000	38107.125	25.674215	215.101411	22.2	62	0.11	12.3	16.8	3.7	1013.4	382.34	0.07	0	371.1	0.08	0	372.32	0.08	0	22.52	22.5	0.02	354.58	0.92	344.14	0.88	343.87	0.88	354.29	0.92	345	0.88	-27.23	-28.05	-27.32	35.127	0.014	-999.9	-999.9
PX90W	04/30/2004	31000	38107.13195	25.668654	215.0506	22.1	64	0.11	11.7	16.7	3.1	1013.4	382.32	0.04	0	371.1	0.05	0	372.32	0.05	0	22.47	22.45	0.04	352.48	0.4	342.13	0.4	341.86	0.4	352.19	0.4	342.99	0.4	-29.24	-30.13	-29.33	35.157	0.026	-999.9	-999.9
PX90W	04/30/2004	32000	38107.13889	25.663107	214.998635	22.09	64	0.08	13.2	17.2	4.4	1013.5	382.31	0.03	0	371.19	0.04	0	372.42	0.04	0	22.35	22.33	0.02	354.37	1.13	344.05	1.11	343.78	1.11	354.08	1.13	344.92	1.12	-27.41	-28.23	-27.5	35.206	0.022	-999.9	-999.9
PX90W	04/30/2004	33000	38107.14583	25.657417	214.946767	21.96	64	0.05	13.6	16.8	5	1013.5	382.29	0.03	0	371.12	0.06	0	372.34	0.07	0	22.49	22.47	0.08	355.47	0.28	345.07	0.3	344.79	0.3	355.18	0.28	345.93	0.31	-26.33	-27.11	-26.41	35.223	0.012	-999.9	-999.9
PX90W	04/30/2004	34000	38107.15278	25.651722	214.895257	21.96	61	0.04	14.1	17	5.4	1013.5	382.27	0.05	0	371.08	0.06	0	372.3	0.06	0	22.5	22.48	0.02	354.03	0.47	343.66	0.45	343.39	0.45	353.74	0.47	344.52	0.45	-27.69	-28.53	-27.78	35.238	0.008	-999.9	-999.9
PX90W	04/30/2004	35000	38107.15972	25.646037	214.84316	21.93	60	0.03	14.1	17.2	5.3	1013.6	382.24	0.03	0	371.13	0.05	0	372.35	0.05	0	22.39	22.37	0.04	353.96	0.39	343.66	0.4	343.39	0.4	353.67	0.39	344.52	0.4	-27.74	-28.57	-27.83	35.253	0.011	-999.9	-999.9
PX90W	04/30/2004	40000	38107.16667	25.640198	214.790436	21.9	61	0.02	13.9	17.3	5	1013.7	382.19	0.04	0	371.22	0.04	0	372.44	0.04	0	22.28	22.26	0.03	356.98	0.75	346.72	0.73	346.44	0.73	356.68	0.74	347.59	0.73	-24.78	-25.51	-24.85	35.278	0.007	-999.9	-999.9
PX90W	04/30/2004	41000	38107.17361	25.634323	214.737856	21.83	60	0.01	14	17.2	5.2	1013.9	382.16	0.03	0	371.25	0.04	0	372.48	0.04	0	22.27	22.25	0.03	356.9	0.51	346.7	0.49	346.43	0.49	356.61	0.5	347.58	0.49	-24.82	-25.55	-24.9	35.282	0.006	-999.9	-999.9
PX90W	04/30/2004	42000	38107.18056	25.628178	214.68539	21.8	61	0.01	14.4	17.2	5.8	1013.9	382.14	0.04	0	371.2	0.06	0	372.43	0.06	0	22.32	22.3	0.02	356.74	0.87	346.52	0.87	346.24	0.87	356.44	0.87	347.39	0.87	-24.96	-25.7	-25.04	35.273	0.005	-999.9	-999.9
PX90W	04/30/2004	43000	38107.1875	25.622293	214.633165	21.8	61	0.01	14.4	17.1	5.8	1014.1	382.1	0.05	0	371.17	0.06	0	372.4	0.07	0	22.4	22.38	0.05	354.61	0.35	344.45	0.34	344.18	0.34	354.31	0.35	345.32	0.34	-26.99	-27.79	-27.08	35.28	0.007	-999.9	-999.9
PX90W	04/30/2004	44000	38107.19445	25.616162	214.581311	21.8	62	0.01	13.9	17.1	5.2	1014.3	382.09	0.04	0	371.2	0.07	0	372.43	0.07	0	22.48	22.46	0.01	354.53	0.18	344.42	0.18	344.15	0.18	354.24	0.18	345.29	0.18	-27.05	-27.85	-27.14	35.295	0.005	-999.9	-999.9
PX90W	04/30/2004	45000	38107.20139	25.610174	214.529074	21.85	60	0.01	14.7	17.2	6.1	1014.3	382.12	0.03	0	371.29	0.07	0	372.51	0.07	0	22.42	22.4	0.03	353.42	0.38	343.39	0.34	343.12	0.34	353.13	0.38	344.26	0.34	-28.17	-28.99	-28.25	35.304	0.007	-999.9	-999.9
PX90W	04/30/2004	50000	38107.20833	25.604958	214.477309	21.9	61	0.01	14.3	16.6	6.4	1014.5	382.13	0.04	0	371.41	0.05	0	372.64	0.05	0	22.34	22.32	0.03	354.39	0.76	344.44	0.75	344.17	0.75	354.1	0.76	345.31	0.75	-27.24	-28.03	-27.33	35.301	0.013	-999.9	-999.9
PX90W	04/30/2004	51000	38107.21528	25.603531	214.426036	21.9	62	0.01	14.4	16.9	6.4	1014.5	382.17	0.04	0	371.41	0.06	0	372.64	0.06	0	22.39	22.37	0.03	353.8	0.3	343.82	0.31	343.55	0.31	353.51	0.3	344.69	0.31	-27.86	-28.66	-27.95	35.299	0.005	-999.9	-999.9
PX90W	04/30/2004	52000	38107.22222	25.602832	214.374101	21.9	63	0.01	14	16.8	6.3	1014.5	382.18	0.05	0	371.38	0.05	0	372.61	0.05	0	22.44	22.42	0.02	352.82	0.46	342.85	0.46	342.58	0.46	352.53	0.46	343.71	0.46	-28.8	-29.65	-28.9	35.295	0.007	-999.9	-999.9
PX90W	04/30/2004	53000	38107.22917	25.602209	214.322663	21.89	63	0.01	14.1	16.8	6	1014.5	382.12	0.03	0	371.31	0.04	0	372.53	0.04	0	22.47	22.45	0.01	352.67	0.28	342.68	0.28	342.41	0.28	352.38	0.28	343.54	0.28	-28.9	-29.74	-28.99	35.289	0.009	-999.9	-999.9
PX90W	04/30/2004	54000	38107.23611	25.60169	214.271083	21.82	63	0.01	14	16.8	6.1	1014.4	382.11	0.03	0	371.3	0.06	0	372.53	0.06	0	22.43	22.41	0.03	354.83	1.2	344.78	1.14	344.5	1.14	354.54	1.2	345.64	1.14	-26.8	-27.57	-26.89	35.305	0.011	-999.9	-999.9
PX90W	04/30/2004	55000	38107.24306	25.601043	214.219305	21.84	64	0.01	13.9	16.9	5.9	1014.2	382.12	0.05	0	371.27	0.06	0	372.5	0.06	0	22.34	22.32	0.02	357.46	0.26	347.31	0.25	347.03	0.26	357.17	0.26	348.18	0.26	-24.24	-24.95	-24.32	35.315	0.008	-999.9	-999.9
PX90W	04/30/2004	60000	38107.25	25.60031	214.166984	21.88	63	0.01	14.2	17	6	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.02	357.11	0.09	347.01	0.09	346.74	0.09	356.82	0.09	347.88	0.09	-24.52	-25.3	-24.61	35.315	0.006	-999.9	-999.9
PX90W	04/30/2004	61000	38107.25694	25.59949	214.114829	21.9	64	0.01	14.4	17	6.1	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0	357.33	0.13	347.25	0.13	346.98	0.13	357.04	0.13	348.12	0.13	-24.28	-25.07	-24.36	35.314	0.006	-999.9	-999.9
PX90W	04/30/2004	62000	38107.26389	25.598479	214.062314	21.83	64	0.01	14.6	17.1	6.1	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.01	356.38	0.61	346.33	0.6	346.06	0.6	356.09	0.61	347.2	0.6	-25.19	-26.02	-25.28	35.308	0.008	-999.9	-999.9
PX90W	04/30/2004	63000	38107.27083	25.597544	214.010001	21.8	64	0.01	14.6	16.9	6.2	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.42	0.01	354.57	0.51	344.55	0.51	344.27	0.51	354.28	0.51	345.41	0.51	-26.97	-27.82	-27.06	35.289	0.011	-999.9	-999.9
PX90W	04/30/2004	64000	38107.27778	25.596757	213.958255	21.8	64	0.01	14.5	16.9	6.4	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.42	0.01	352.78	0.28	342.8	0.28	342.53	0.28	352.49	0.28	343.66	0.28	-28.71	-29.6	-28.8	35.275	0.009	-999.9	-999.9
PX90W	04/30/2004	65000	38107.28472	25.596313	213.905929	21.8	64	0.01	14.7	17.1	6.9	1014.3	382.09	0.03	0	371.23	0.04	0	372.45	0.04	0	22.44	22.42	0	352.09	0.2	342.08	0.22	341.81	0.22	351.81	0.2	342.94	0.22	-29.42	-30.28	-29.51	35.273	0.007	-999.9	-999.9
PX90W	04/30/2004	70000	38107.29167	25.595709	213.853367	21.8	64	0.01	14.8	17.1	6.8	1014.3	382.08	0.03	0	371.19	0.05	0	372.41	0.05	0	22.47	22.45	0.01	351.7	0.11	341.66	0.13	341.39	0.13	351.41	0.11	342.52	0.13	-29.8	-30.67	-29.89	35.264	0.008	-999.9	-999.9
PX90W	04/30/2004	71000	38107.29861	25.595003	213.801323	21.83	64	0.01	14.5	16.8	6.6	1014.5	382.1	0.03	0	371.27	0.04	0	372.5	0.04	0	22.49	22.47	0.01	351.83	0.24	341.85	0.23	341.58	0.23	351.54	0.24	342.71	0.23	-29.69	-30.56	-29.79	35.258	0.015	-999.9	-999.9
PX90W	04/30/2004	72000	38107.30556	25.594501	213.749211	21.85	65	0.01	15.2	17	7.6	1014.4	382.12	0.04	0	371.24	0.06	0	372.46	0.06	0	22.53	22.51	0.01	352.56	0.22	342.51	0.2	342.24	0.2	352.27	0.22	343.37	0.2	-29	-29.85	-29.09	35.265	0.011	-999.9	-999.9
PX90W	04/30/2004	73000	38107.3125	25.594181	213.697131	21.81	64	0.01	15.4	16.8	7.5	1014.4	382.1	0.03	0	371.23	0.04	0	372.46	0.04	0	22.53	22.51	0.01	353.19	0.25	343.13	0.24	342.86	0.24	352.9	0.25	344	0.24	-28.37	-29.2	-28.46	35.27	0.015	-999.9	-999.9
PX90W	04/30/2004	74000	38107.31944	25.592195	213.645958	21.9	64	0.01	15.4	16.7	7.3	1014.5	382.11	0.04	0	371.32	0.05	0	372.54	0.05	0	22.48	22.46	0.09	354.39	0.46	344.37	0.48	344.1	0.48	354.1	0.46	345.23	0.48	-27.22	-28.01	-27.31	35.281	0.016	-999.9	-999.9
PX90W	04/30/2004	75000	38107.32639	25.588012	213.594615	21.9	63	0.01	16	16.7	8	1014.4	382.11	0.03	0	371.32	0.04	0	372.55	0.04	0	22.38	22.36	0.02	354.13	0.25	344.12	0.24	343.85	0.24	353.84	0.25	344.99	0.24	-27.47	-28.27	-27.56	35.284	0.008	-999.9	-999.9
PX90W	04/30/2004	80000	38107.33333	25.583896	213.543752	21.9	61	0.01	15.9	16.6	7.6	1014.5	382.07	0.04	0	371.3	0.05	0	372.53	0.05	0	22.39	22.37	0.02	353.23	0.38	343.26	0.37	342.99	0.37	352.94	0.38	344.12	0.37	-28.31	-29.13	-28.41	35.27	0.012	-999.9	-999.9
PX90W	04/30/2004	81000	38107.34028	25.579708	213.492783	21.9	57	0.01	16.1	16.7	7.6	1014.5	382.06	0.03	0	371.23	0.04	0	372.46	0.04	0	22.52	22.5	0.03	352.83	0.4	342.82	0.41	342.55	0.41	352.54	0.4	343.68	0.41	-28.68	-29.52	-28.78	35.25	0.009	-999.9	-999.9
PX90W	04/30/2004	82000	38107.34722	25.575686	213.441514	21.9	55	0.01	16.2	16.8	7.7	1014.5	382.08	0.04	0	371.24	0.05	0	372.47	0.05	0	22.51	22.49	0.02	352.31	0.41	342.31	0.4	342.04	0.4	352.02	0.41	343.17	0.4	-29.2	-30.06	-29.3	35.258	0.004	-999.9	-999.9
PX90W	04/30/2004	83000	38107.35417	25.571521	213.390553	21.9	56	0.01	15.7	16.6	7.3	1014.4	382.09	0.03	0	371.28	0.05	0	372.51	0.05	0	22.44	22.42	0.01	353.39	0.14	343.39	0.16	343.12	0.16	353.1	0.14	344.25	0.16	-28.16	-28.99	-28.26	35.266	0.009	-999.9	-999.9
PX90W	04/30/2004	84000	38107.36111	25.567114	213.340102	21.81	56	0.01	15.7	16.6	7.3	1014.3	382.11	0.03	0	371.3	0.05	0	372.53	0.05	0	22.38	22.36	0.02	353.96	0.2	343.93	0.2	343.66	0.2	353.66	0.2	344.8	0.2	-27.64	-28.45	-27.73	35.272	0.011	-999.9	-999.9
PX90W	04/30/2004	85000	38107.36806	25.564785	213.288616	21.8	56	0.01	16.1	16.9	7.5	1014.2	382.11	0.03	0	371.25	0.03	0	372.48	0.03	0	22.38	22.36	0.01	354.09	0.15	344.01	0.16	343.74	0.16	353.8	0.15	344.88	0.16	-27.51	-28.31	-27.6	35.29	0.006	-999.9	-999.9
PX90W	04/30/2004	90000	38107.375	25.563945	213.236587	21.8	56	0.01	15.8	17	7.4	1014.1	382.11	0.03	0	371.25	0.04	0	372.48	0.04	0	22.35	22.33	0.02	353.03	0.38	342.98	0.37	342.71	0.37	352.74	0.38	343.84	0.37	-28.54	-29.37	-28.64	35.289	0.005	-999.9	-999.9
PX90W	04/30/2004	91000	38107.38194	25.563083	213.184794	21.82	56	0.01	15.7	16.8	7.7	1014.1	382.1	0.03	0	371.2	0.07	0	372.43	0.07	0	22.34	22.32	0.1	354.09	0.3	343.98	0.32	343.71	0.32	353.8	0.3	344.85	0.32	-27.49	-28.3	-27.58	35.264	0.03	-999.9	-999.9
PX90W	04/30/2004	92000	38107.38889	25.561459	213.132672	21.9	57	0.01	15.8	17.1	8.3	1013.9	382.06	0.03	0	370.84	0.07	0	372.05	0.07	0	22.8	22.78	0.06	348.02	1.47	337.79	1.47	337.58	1.43	347.79	1.43	338.69	1.43	-33.26	-34.27	-33.36	35.188	0.006	-999.9	-999.9
PX90W	04/30/2004	93000	38107.39583	25.559674	213.080499	21.9	58	0.01	15.7	16.9	8	1014.1	382.01	0.04	0	370.81	0.06	0	372.03	0.06	0	22.85	22.84	0.02	346.83	0.47	336.66	0.46	336.5	0.47	346.66	0.48	337.61	0.47	-34.31	-35.35	-34.42	35.179	0.009	-999.9	-999.9
PX90W	04/30/2004	94000	38107.40278	25.558044	213.028426	21.9	56	0.01	16.4	17	8.2	1014.2	381.98	0.03	0	370.8	0.04	0	372.02	0.04	0	22.88	22.87	0.01	348.89	0.35	338.68	0.34	338.55	0.34	348.75	0.35	339.66	0.34	-32.25	-33.23	-32.36	35.197	0.007	-999.9	-999.9
PX90W	04/30/2004	95000	38107.40972	25.556184	212.97642	21.9	56	0.01	16	16.9	8	1014.3	381.97	0.04	0	370.85	0.05	0	372.07	0.05	0	22.88	22.87	0	347.62	0.5	337.5	0.49	337.36	0.48	347.48	0.5	338.47	0.49	-33.49	-34.49	-33.6	35.174	0.009	-999.9	-999.9
PX90W	04/30/2004	100000	38107.41667	25.554854	212.924442	21.9	57	0.01	15.7	16.8	8	1014.2	381.99	0.04	0	370.83	0.05	0	372.05	0.05	0	22.89	22.88	0.01	347.06	0.16	336.91	0.16	336.78	0.16	346.92	0.16	337.89	0.16	-34.05	-35.07	-34.16	35.167	0.004	-999.9	-999.9
PX90W	04/30/2004	101000	38107.42361	25.553798	212.873041	21.9	59	0.01	15.3	16.7	7.8	1014.1	382.02	0.04	0	370.79	0.05	0	372.01	0.05	0	22.91	22.9	0	347.39	0.16	337.17	0.17	337.04	0.17	347.25	0.16	338.14	0.17	-33.75	-34.77	-33.87	35.162	0.009	-999.9	-999.9
PX90W	04/30/2004	102000	38107.43056	25.553069	212.821371	21.9	59	0.01	16	16.9	7.9	1014	382.04	0.04	0	370.76	0.05	0	371.98	0.05	0	22.92	22.91	0.01	346.68	0.51	336.44	0.51	336.3	0.51	346.53	0.51	337.41	0.51	-34.46	-35.51	-34.57	35.155	0.008	-999.9	-999.9
PX90W	04/30/2004	103000	38107.4375	25.552701	212.769403	21.84	58	0.01	15.7	17	7.5	1013.9	382.09	0.04	0	370.78	0.05	0	372	0.05	0	22.92	22.91	0.01	345.42	0.37	335.19	0.36	335.06	0.36	345.28	0.37	336.16	0.36	-35.72	-36.81	-35.84	35.132	0.006	-999.9	-999.9
PX90W	04/30/2004	104000	38107.44444	25.552132	212.717128	21.76	60	0.01	15.9	17	7.6	1013.7	382.13	0.04	0	370.71	0.05	0	371.93	0.05	0	22.97	22.96	0.01	345.5	0.19	335.17	0.17	335.04	0.17	345.36	0.19	336.14	0.17	-35.67	-36.77	-35.79	35.116	0.006	-999.9	-999.9
PX90W	04/30/2004	105000	38107.45139	25.551541	212.665124	21.7	61	0.01	15.7	16.8	7.9	1013.4	382.15	0.05	0	370.6	0.06	0	371.82	0.06	0	23.02	23.01	0.01	345.58	0.19	335.13	0.2	335	0.2	345.44	0.19	336.1	0.2	-35.6	-36.71	-35.72	35.088	0.012	-999.9	-999.9
PX90W	04/30/2004	110000	38107.45833	25.550989	212.613434	21.69	60	0.01	15.3	16.9	7.7	1013.3	382.18	0.04	0	370.6	0.04	0	371.81	0.04	0	23.02	23.01	0	344.84	0.2	334.38	0.19	334.25	0.2	344.7	0.2	335.34	0.19	-36.35	-37.48	-36.47	35.075	0.005	-999.9	-999.9
PX90W	04/30/2004	111000	38107.46528	25.550439	212.561697	21.6	61	0.01	15.3	16.7	7.5	1013.3	382.17	0.03	0	370.58	0.06	0	371.8	0.06	0	23.01	23	0.01	345.28	0.21	334.8	0.19	334.66	0.19	345.13	0.21	335.76	0.19	-35.92	-37.04	-36.04	35.078	0.007	-999.9	-999.9
PX90W	04/30/2004	112000	38107.47222	25.550013	212.51042	21.6	62	0.01	15	16.8	7.5	1013.1	382.16	0.03	0	370.48	0.08	0	371.7	0.08	0	23.02	23.01	0.01	346.07	0.21	335.49	0.16	335.36	0.16	345.93	0.21	336.46	0.16	-35.12	-36.23	-35.24	35.09	0.007	-999.9	-999.9
PX90W	04/30/2004	113000	38107.47917	25.549996	212.458407	21.62	61	0.01	15	17	7.3	1012.9	382.12	0.04	0	370.41	0.04	0	371.62	0.04	0	22.99	22.98	0.01	345.74	0.41	335.14	0.38	335.01	0.38	345.6	0.41	336.11	0.38	-35.4	-36.52	-35.51	35.085	0.007	-999.9	-999.9
PX90W	04/30/2004	114000	38107.48611	25.549941	212.40599	21.7	61	0.01	14.7	17.1	7.4	1013	382.09	0.04	0	370.35	0.08	0	371.57	0.08	0	23.05	23.04	0.06	344.58	0.24	334	0.29	333.86	0.29	344.44	0.24	334.96	0.29	-36.49	-37.65	-36.61	35.046	0.019	-999.9	-999.9
PX90W	04/30/2004	115000	38107.49306	25.549793	212.352871	21.7	61	0.01	14.8	17.4	7.2	1012.9	382.06	0.03	0	370.22	0.05	0	371.43	0.05	0	23.19	23.18	0.01	344.98	0.32	334.28	0.31	334.15	0.31	344.84	0.32	335.24	0.31	-36.07	-37.22	-36.19	35.025	0.003	-999.9	-999.9
PX90W	04/30/2004	120000	38107.5	25.549501	212.299502	21.71	62	0.01	15.2	17.4	7.3	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.01	345.85	0.08	335.16	0.09	335.02	0.09	345.71	0.08	336.12	0.09	-35.23	-36.34	-35.34	35.024	0.002	-999.9	-999.9
PX90W	04/30/2004	121000	38107.50694	25.549273	212.24664	21.78	64	0.01	15.1	17	7.1	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.016	0.007	-999.9	-999.9
PX90W	04/30/2004	122000	38107.51389	25.549533	212.194451	21.8	63	0.01	15.2	17	6.9	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.19	23.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.039	0.009	-999.9	-999.9
PX90W	04/30/2004	123000	38107.52083	25.550184	212.142091	21.84	63	0.01	15	17.1	6.4	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.05	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.07	0.01	-999.9	-999.9
PX90W	04/30/2004	124000	38107.52778	25.550502	212.089618	21.83	62	0.01	15.5	17.1	6.8	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.86	22.85	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.14	0.061	-999.9	-999.9
PX90W	04/30/2004	125000	38107.53472	25.549131	212.036836	21.89	63	0.01	15.6	17.3	6.9	1013.2	381.99	0.03	0	370.37	0.06	0	371.59	0.06	0	23.04	23.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.034	0.008	-999.9	-999.9
PX90W	04/30/2004	130000	38107.54167	25.547619	211.983459	21.82	65	0.01	15.5	17.5	6.6	1013.3	382.04	0.04	0	370.49	0.07	0	371.71	0.07	0	22.94	22.93	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.096	0.052	-999.9	-999.9
PX90W	04/30/2004	131000	38107.54861	25.546389	211.929727	21.8	63	0.01	16	17.5	7.2	1013.2	382.09	0.03	0	370.69	0.06	0	371.92	0.06	0	22.65	22.63	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.264	0.027	-999.9	-999.9
PX90W	04/30/2004	132000	38107.55556	25.544645	211.876347	21.71	65	0.02	14.2	17.4	5.3	1013.3	382.1	0.03	0	370.81	0.07	0	372.04	0.07	0	22.55	22.53	0.02	347.39	0.89	337.12	0.82	336.85	0.82	347.11	0.89	337.96	0.82	-33.96	-34.99	-34.08	35.327	0.004	-999.9	-999.9
PX90W	04/30/2004	133000	38107.5625	25.542419	211.82235	21.48	69	0.03	14.7	17.6	5.7	1013.4	382.1	0.03	0	370.81	0.05	0	372.03	0.05	0	22.6	22.58	0.01	345.4	0.47	335.18	0.47	334.92	0.47	345.12	0.47	336.02	0.47	-35.89	-36.98	-36.01	35.343	0.008	-999.9	-999.9
PX90W	04/30/2004	134000	38107.56944	25.540347	211.768781	21.6	67	0.01	14.8	17.4	5.9	1013.5	381.98	0.05	0	370.71	0.05	0	371.94	0.05	0	22.61	22.59	0	344.56	0.06	334.39	0.07	334.12	0.07	344.28	0.06	335.23	0.07	-36.59	-37.7	-36.71	35.346	0.003	-999.9	-999.9
PX90W	04/30/2004	135000	38107.57639	25.538499	211.715462	21.68	67	0.01	15.1	17.4	6.2	1013.5	381.89	0.03	0	370.66	0.05	0	371.88	0.05	0	22.6	22.58	0	344.53	0.05	334.38	0.06	334.12	0.06	344.24	0.05	335.22	0.06	-36.54	-37.65	-36.66	35.352	0.003	-999.9	-999.9
PX90W	04/30/2004	140000	38107.58333	25.537141	211.662476	21.47	68	0.01	13.9	17.2	5.1	1013.7	381.85	0.03	0	370.68	0.06	0	371.9	0.06	0	22.58	22.56	0.02	344.78	0.41	334.68	0.42	334.41	0.42	344.49	0.41	335.52	0.42	-36.27	-37.36	-36.38	35.338	0.018	-999.9	-999.9
PX90W	04/30/2004	141000	38107.59028	25.536094	211.609321	21.49	68	0.01	12.7	17.3	3.9	1013.8	381.82	0.04	0	370.72	0.04	0	371.95	0.04	0	22.53	22.51	0.02	348.59	0.92	338.43	0.91	338.16	0.91	348.29	0.93	339.28	0.91	-32.56	-33.53	-32.67	35.269	0.01	-999.9	-999.9
PX90W	04/30/2004	142000	38107.59722	25.534921	211.556267	21.59	70	0.01	14.7	17.3	7.2	1013.8	381.75	0.03	0	370.64	0.07	0	371.87	0.07	0	22.58	22.56	0.06	348.12	1.6	337.98	1.59	337.72	1.59	347.84	1.6	338.83	1.59	-32.92	-33.91	-33.04	35.291	0.013	-999.9	-999.9
PX90W	04/30/2004	143000	38107.60417	25.532844	211.503149	21.04	75	0.03	15.3	17.4	9.2	1013.7	381.81	0.03	0	370.6	0.04	0	371.82	0.04	0	22.69	22.67	0.02	343.94	0.35	333.83	0.34	333.57	0.34	343.66	0.35	334.67	0.34	-37.03	-38.15	-37.15	35.309	0.008	-999.9	-999.9
PX90W	04/30/2004	144000	38107.61111	25.53063	211.449922	20.49	77	0.04	14.8	17.4	10.1	1013.8	381.8	0.02	0	370.62	0.05	0	371.84	0.05	0	22.66	22.64	0.02	343.41	0.12	333.34	0.12	333.08	0.12	343.13	0.12	334.17	0.12	-37.54	-38.67	-37.67	35.32	0.002	-999.9	-999.9
PX90W	04/30/2004	145000	38107.61806	25.529031	211.396321	20.23	78	0.03	13.9	17.7	9	1014	381.81	0.03	0	370.72	0.07	0	371.94	0.07	0	22.67	22.65	0.03	343.79	0.17	333.79	0.14	333.53	0.14	343.5	0.17	334.63	0.14	-37.19	-38.31	-37.31	35.321	0.003	-999.9	-999.9
PX90W	04/30/2004	150000	38107.625	25.526939	211.342247	20.07	79	0.06	14.3	17.5	9.1	1014	381.89	0.04	0	370.69	0.08	0	371.91	0.08	0	22.82	22.81	0.14	345.28	0.59	335.14	0.5	334.95	0.55	345.08	0.65	336.06	0.56	-35.74	-36.81	-35.85	35.288	0.019	-999.9	-999.9
PX90W	04/30/2004	151000	38107.63194	25.524917	211.288526	19.95	80	0.04	14.1	17.6	9.1	1014.2	381.99	0.03	0	370.76	0.07	0	371.97	0.06	0	22.99	22.98	0.01	344.71	0.42	334.57	0.42	334.44	0.42	344.57	0.42	335.53	0.42	-36.32	-37.42	-36.44	35.27	0.002	-999.9	-999.9
PX90W	04/30/2004	152000	38107.63889	25.523719	211.234428	19.82	80	0.04	13.8	17.6	8.2	1014.3	382.06	0.05	0	370.85	0.06	0	372.07	0.06	0	23.01	23	0.01	344.15	0.11	334.05	0.11	333.92	0.11	344.01	0.11	335.02	0.11	-36.93	-38.05	-37.05	35.268	0.002	-999.9	-999.9
PX90W	04/30/2004	153000	38107.64583	25.522949	211.180456	19.73	79	0.05	14	17.4	8.7	1014.3	382.01	0.04	0	370.82	0.05	0	372.04	0.05	0	23.02	23.01	0.01	345.17	0.66	335.05	0.66	334.92	0.66	345.03	0.66	336.02	0.66	-35.9	-36.98	-36.02	35.272	0.004	-999.9	-999.9
PX90W	04/30/2004	154000	38107.65278	25.522535	211.126951	19.61	78	0.06	13	17.5	8	1014.6	382.09	0.03	0	371.08	0.08	0	372.3	0.08	0	22.87	22.86	0.06	344.93	0.79	334.98	0.72	334.82	0.74	344.76	0.81	335.92	0.74	-36.26	-37.33	-36.38	35.27	0.011	-999.9	-999.9
PX90W	04/30/2004	155000	38107.65972	25.522484	211.072763	19.7	78	0.06	12.2	17.7	7.2	1014.8	382.1	0.03	0	371.47	0.19	0	372.7	0.19	0	22.39	22.37	0.31	346	0.63	336.36	0.66	336.07	0.62	345.69	0.59	337.18	0.62	-35.4	-36.41	-35.52	35.353	0.046	-999.9	-999.9
PX90W	04/30/2004	160000	38107.66667	25.521969	211.018587	19.77	77	0.04	11.1	17.7	5.8	1015	382.1	0.02	0	371.74	0.05	0	372.97	0.05	0	22.04	22.02	0.01	343.86	0.52	334.52	0.52	334.25	0.53	343.57	0.52	335.36	0.53	-37.49	-38.53	-37.61	35.37	0.006	-999.9	-999.9
PX90W	04/30/2004	161000	38107.67361	25.521741	210.963938	19.91	76	0.06	10.6	17.9	5.2	1015.3	382.13	0.03	0	371.88	0.08	0	373.12	0.08	0	22.04	22.02	0	344.73	0.29	335.48	0.23	335.21	0.23	344.45	0.29	336.33	0.23	-36.67	-37.68	-36.79	35.376	0.001	-999.9	-999.9
PX90W	04/30/2004	162000	38107.68056	25.521261	210.908941	19.97	76	0.11	10	18	4.7	1015.7	382.13	0.03	0	372.02	0.06	0	373.26	0.06	0	22.05	22.03	0	343.96	0.21	334.85	0.19	334.59	0.19	343.68	0.21	335.7	0.19	-37.43	-38.45	-37.56	35.379	0.002	-999.9	-999.9
PX90W	04/30/2004	163000	38107.6875	25.520652	210.854162	19.9	77	0.04	9.2	17.7	4.2	1016	382.1	0.03	0	372.12	0.08	0	373.36	0.08	0	22.02	22	0.02	343.27	0.46	334.3	0.39	334.03	0.39	342.99	0.46	335.15	0.4	-38.09	-39.11	-38.21	35.369	0.009	-999.9	-999.9
PX90W	04/30/2004	164000	38107.69444	25.520194	210.799576	20	77	0.04	9.8	17.9	4.5	1016.2	382.13	0.05	0	372.21	0.06	0	373.45	0.06	0	22.02	22	0.01	342.71	0.24	333.81	0.24	333.55	0.24	342.43	0.23	334.66	0.24	-38.66	-39.7	-38.79	35.369	0.005	-999.9	-999.9
PX90W	04/30/2004	165000	38107.70139	25.519639	210.744637	20	77	0.05	10.1	17.9	4.9	1016.3	382.12	0.04	0	372.22	0.05	0	373.46	0.05	0	22.12	22.09	0.05	342.69	0.68	333.79	0.68	333.46	0.65	342.33	0.64	334.57	0.65	-38.76	-39.79	-38.89	35.365	0.011	-999.9	-999.9
PX90W	04/30/2004	170000	38107.70833	25.519491	210.689424	19.97	77	0.07	10.3	18.1	5.2	1016.5	382.16	0.03	0	372.2	0.04	0	373.44	0.04	0	22.28	22.26	0.03	340.15	0.52	331.27	0.51	331.01	0.51	339.87	0.52	332.11	0.51	-41.19	-42.29	-41.33	35.351	0.003	-999.9	-999.9
PX90W	04/30/2004	171000	38107.71528	25.520348	210.634075	19.66	78	0.07	10.7	18	4	1016.6	382.24	0.05	0	372.33	0.06	0	373.57	0.06	0	22.31	22.29	0.01	339.77	0.14	330.95	0.12	330.69	0.12	339.49	0.14	331.79	0.12	-41.64	-42.75	-41.78	35.35	0.006	-999.9	-999.9
PX90W	04/30/2004	172000	38107.72222	25.521212	210.579272	19.27	81	0.1	11.6	17.8	6.4	1016.5	382.23	0.03	0	372.31	0.06	0	373.55	0.06	0	22.26	22.24	0.02	339.82	0.13	330.98	0.13	330.72	0.13	339.54	0.13	331.82	0.13	-41.59	-42.69	-41.73	35.342	0.011	-999.9	-999.9
PX90W	04/30/2004	173000	38107.72917	25.521638	210.524717	19.17	82	0.1	11.1	17.9	6.5	1016.4	382.26	0.04	0	372.19	0.06	0	373.42	0.06	0	22.44	22.42	0.05	340.83	0.27	331.84	0.26	331.58	0.26	340.55	0.27	332.68	0.26	-40.61	-41.71	-40.74	35.323	0.007	-999.9	-999.9
PX90W	04/30/2004	174000	38107.73611	25.522328	210.469303	19.15	83	0.03	11	18.1	5.5	1016.4	382.28	0.03	0	372.16	0.05	0	373.39	0.04	0	22.52	22.5	0.02	341.08	0.19	332.04	0.19	331.78	0.19	340.8	0.19	332.88	0.19	-40.38	-41.48	-40.51	35.328	0.005	-999.9	-999.9
PX90W	04/30/2004	175000	38107.74306	25.52328	210.413805	19.06	83	0.04	12	18	8.1	1016.2	382.34	0.05	0	372.14	0.04	0	373.37	0.04	0	22.53	22.51	0.01	341.13	0.2	332.02	0.19	331.76	0.19	340.85	0.2	332.85	0.19	-40.38	-41.49	-40.52	35.316	0.007	-999.9	-999.9
PX90W	04/30/2004	180000	38107.75	25.524248	210.358268	19.02	83	0.05	11.2	18.2	8	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.46	0.05	340.93	0.15	331.88	0.14	331.61	0.15	340.65	0.15	332.71	0.15	-40.57	-41.69	-40.7	35.319	0.01	-999.9	-999.9
PX90W	04/30/2004	181000	38107.75694	25.525377	210.302783	19.08	83	0.05	10.9	17.9	7.3	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.39	22.37	0.02	341.01	0.18	332.02	0.17	331.76	0.17	340.73	0.18	332.86	0.17	-40.46	-41.61	-40.59	35.33	0.015	-999.9	-999.9
PX90W	04/30/2004	182000	38107.76389	25.526501	210.248173	19.34	81	0.03	11	17.9	6.4	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.37	22.35	0	340.74	0.14	331.81	0.13	331.55	0.13	340.46	0.14	332.65	0.13	-40.7	-41.88	-40.84	35.313	0.011	-999.9	-999.9
PX90W	04/30/2004	183000	38107.77083	25.527731	210.193064	19.62	79	0.03	11.1	18.1	7.7	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.45	22.43	0.07	341.11	0.46	332.19	0.43	331.93	0.43	340.83	0.46	333.03	0.43	-40.36	-41.5	-40.5	35.326	0.014	-999.9	-999.9
PX90W	04/30/2004	184000	38107.77778	25.528891	210.13718	19.77	78	0.04	11.9	18.2	8.4	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.03	341.44	0.51	332.51	0.5	332.25	0.5	341.16	0.51	333.35	0.5	-40.08	-41.17	-40.22	35.315	0.013	-999.9	-999.9
PX90W	04/30/2004	185000	38107.78472	25.530106	210.081706	19.96	76	0.14	12.4	18	8.5	1017	382.33	0.03	0	372.37	0.05	0	373.61	0.04	0	22.61	22.59	0.01	340.33	0.11	331.45	0.1	331.19	0.1	340.05	0.11	332.29	0.1	-41.18	-42.28	-41.32	35.294	0.005	-999.9	-999.9
PX90W	04/30/2004	190000	38107.79167	25.531409	210.026564	20.25	75	0.09	12.4	17.9	8.8	1017.1	382.3	0.03	0	372.37	0.05	0	373.6	0.05	0	22.65	22.63	0.02	340.56	0.45	331.7	0.43	331.44	0.43	340.28	0.45	332.54	0.43	-40.93	-42.02	-41.06	35.297	0.008	-999.9	A-7
PX90W	04/30/2004	191000	38107.79861	25.532828	209.971485	20.34	73	0.07	11.7	18	7.5	1017.4	382.3	0.04	0	372.47	0.07	0	373.7	0.07	0	22.68	22.66	0.01	341.56	0.1	332.76	0.13	332.5	0.13	341.28	0.1	333.6	0.13	-39.97	-41.02	-40.1	35.302	0.009	-999.9	A-7
PX90W	04/30/2004	192000	38107.80556	25.534119	209.916051	20.45	71	0.08	11.5	18.1	7.5	1017.6	382.32	0.03	0	372.58	0.04	0	373.81	0.04	0	22.65	22.63	0.01	341.09	0.27	332.38	0.26	332.12	0.26	340.81	0.27	333.22	0.26	-40.46	-41.51	-40.59	35.288	0.012	-999.9	A-7
PX90W	04/30/2004	193000	38107.8125	25.535567	209.86057	20.62	70	0.08	11.3	18	7.8	1017.6	382.36	0.03	0	372.6	0.04	0	373.83	0.04	0	22.65	22.63	0.01	341.02	0.17	332.3	0.17	332.04	0.17	340.74	0.17	333.14	0.17	-40.56	-41.62	-40.69	35.294	0.008	-999.9	-999.9
PX90W	04/30/2004	194000	38107.81944	25.53726	209.805298	20.7	69	0.06	11.6	17.9	8.7	1017.5	382.45	0.03	0	372.68	0.04	0	373.91	0.04	0	22.63	22.61	0.03	340.81	0.24	332.09	0.24	331.83	0.24	340.53	0.24	332.93	0.24	-40.85	-41.92	-40.98	35.286	0.015	-999.9	-999.9
PX90W	04/30/2004	195000	38107.82639	25.538628	209.750645	20.46	70	0.15	13.8	17.7	11.8	1017.3	382.57	0.04	0	372.74	0.07	0	373.97	0.07	0	22.55	22.53	0.06	341.61	0.8	332.82	0.76	332.56	0.76	341.33	0.8	333.66	0.76	-40.18	-41.24	-40.31	35.293	0.023	-999.9	-999.9
PX90W	04/30/2004	200000	38107.83333	25.539909	209.695949	19.83	73	0.13	13.5	17.9	11.7	1017.4	382.64	0.03	0	372.75	0.05	0	373.98	0.05	0	22.72	22.7	0.05	342.1	0.17	333.25	0.17	332.98	0.17	341.82	0.17	334.08	0.17	-39.77	-40.82	-39.9	35.276	0.016	-999.9	-999.9
PX90W	04/30/2004	201000	38107.84028	25.541141	209.641634	19.71	74	0.12	12.1	17.5	10.9	1017.4	382.66	0.03	0	372.7	0.05	0	373.93	0.05	0	22.86	22.85	0.04	342.21	0.13	333.3	0.14	333.12	0.12	342.02	0.11	334.22	0.12	-39.58	-40.64	-39.71	35.254	0.018	-999.9	-999.9
PX90W	04/30/2004	202000	38107.84722	25.542854	209.5882	19.61	74	0.11	12	17.5	10.8	1017.5	382.67	0.04	0	372.73	0.07	0	373.96	0.07	0	22.87	22.86	0.03	341.31	0.16	332.44	0.16	332.28	0.17	341.14	0.18	333.37	0.18	-40.45	-41.53	-40.59	35.25	0.015	-999.9	-999.9
PX90W	04/30/2004	203000	38107.85417	25.545088	209.534903	19.6	74	0.1	11.7	17.2	10.1	1017.6	382.65	0.03	0	372.8	0.05	0	374.04	0.05	0	22.79	22.77	0.02	340.64	0.43	331.86	0.41	331.6	0.41	340.36	0.43	332.69	0.41	-41.2	-42.29	-41.35	35.247	0.013	-999.9	-999.9
PX90W	04/30/2004	204000	38107.86111	25.546928	209.482244	19.63	72	0.09	11.7	17.1	9.6	1017.6	382.67	0.03	0	372.86	0.05	0	374.09	0.05	0	22.75	22.73	0.01	340.15	0.25	331.42	0.25	331.16	0.24	339.87	0.25	332.25	0.25	-41.7	-42.8	-41.84	35.254	0.019	-999.9	C-7
PX90W	04/30/2004	205000	38107.86806	25.548442	209.429886	19.62	72	0.1	12.1	17	10	1017.6	382.67	0.03	0	372.87	0.05	0	374.11	0.05	0	22.71	22.69	0.01	340.62	0.41	331.89	0.41	331.62	0.4	340.34	0.41	332.72	0.41	-41.25	-42.33	-41.39	35.266	0.015	-999.9	C-7
PX90W	04/30/2004	210000	38107.875	25.549782	209.378233	19.62	70	0.09	12.1	16.8	10	1017.5	382.67	0.05	0	372.82	0.06	0	374.06	0.06	0	22.74	22.72	0.02	340.47	0.14	331.7	0.14	331.44	0.14	340.19	0.14	332.53	0.14	-41.38	-42.48	-41.53	35.254	0.012	-999.9	C-7
PX90W	04/30/2004	211000	38107.88195	25.551273	209.326477	19.69	69	0.07	11.9	16.7	10.2	1017.2	382.71	0.03	0	372.75	0.06	0	373.98	0.06	0	22.76	22.74	0.02	340.33	0.46	331.46	0.48	331.2	0.48	340.05	0.46	332.29	0.48	-41.55	-42.66	-41.69	35.239	0.017	-999.9	-999.9
PX90W	04/30/2004	212000	38107.88889	25.55262	209.275454	19.74	69	0.11	12.6	16.8	10.1	1017.2	382.7	0.04	0	372.74	0.05	0	373.97	0.05	0	22.74	22.72	0.01	339.65	0.35	330.8	0.36	330.54	0.36	339.37	0.35	331.63	0.36	-42.2	-43.33	-42.34	35.249	0.014	-999.9	-999.9
PX90W	04/30/2004	213000	38107.89583	25.553786	209.223407	19.79	69	0.09	13	17.1	11.1	1017.1	382.8	0.05	0	372.74	0.06	0	373.97	0.06	0	22.81	22.79	0.04	340.17	0.14	331.22	0.13	330.99	0.14	339.93	0.16	332.09	0.14	-41.75	-42.87	-41.88	35.243	0.011	-999.9	-999.9
PX90W	04/30/2004	214000	38107.90278	25.554976	209.170094	19.67	70	0.39	11.8	17.6	10.2	1017	382.82	0.04	0	372.64	0.07	0	373.87	0.07	0	22.96	22.95	0.04	340.65	0.23	331.58	0.2	331.45	0.2	340.51	0.23	332.54	0.2	-41.19	-42.31	-41.33	35.225	0.009	-999.9	-999.9
PX90W	04/30/2004	215000	38107.90972	25.55646	209.115819	20.01	66	1.01	11.1	17.8	9.6	1016.8	382.86	0.04	0	372.57	0.08	0	373.8	0.08	0	23.02	23.01	0.02	340.22	0.31	331.08	0.34	330.95	0.34	340.08	0.31	332.03	0.34	-41.62	-42.78	-41.77	35.206	0.009	-999.9	-999.9
PX90W	04/30/2004	220000	38107.91667	25.558546	209.061511	20.29	64	0.71	11.4	17.6	9.8	1016.6	382.88	0.04	0	372.46	0.06	0	373.68	0.06	0	23.13	23.12	0.04	339.96	0.23	330.69	0.22	330.56	0.22	339.82	0.23	331.65	0.22	-41.9	-43.06	-42.03	35.182	0.012	-999.9	-999.9
PX90W	04/30/2004	221000	38107.92361	25.560823	209.007847	20.32	63	0.95	10	17.5	9.2	1016.7	382.91	0.03	0	372.43	0.04	0	373.65	0.04	0	23.22	23.21	0.01	341.08	0.3	331.74	0.28	331.61	0.28	340.94	0.3	332.7	0.28	-40.82	-41.97	-40.95	35.177	0.009	-999.9	-999.9
PX90W	04/30/2004	222000	38107.93056	25.563029	208.954354	20.33	64	0.96	9.1	17.6	9.1	1016.6	382.95	0.03	0	372.43	0.06	0	373.65	0.06	0	23.25	23.24	0.01	341.58	0.13	332.19	0.12	332.06	0.12	341.44	0.13	333.15	0.12	-40.37	-41.51	-40.5	35.176	0.014	-999.9	-999.9
PX90W	04/30/2004	223000	38107.9375	25.565455	208.900657	20.44	62	0.95	9.7	17.3	8.7	1016.4	382.96	0.03	0	372.4	0.05	0	373.62	0.05	0	23.23	23.22	0.01	341.33	0.26	331.91	0.25	331.78	0.25	341.19	0.26	332.87	0.25	-40.62	-41.77	-40.75	35.166	0.01	-999.9	-999.9
PX90W	04/30/2004	224000	38107.94445	25.568121	208.847795	20.61	61	1.03	9.4	17.1	8	1016.4	382.97	0.06	0	372.44	0.09	0	373.66	0.09	0	23.18	23.17	0.03	341.03	0.19	331.64	0.2	331.51	0.2	340.89	0.19	332.6	0.2	-40.93	-42.08	-41.06	35.181	0.015	-999.9	-999.9
PX90W	04/30/2004	225000	38107.95139	25.574581	208.796735	20.85	58	1.02	9.8	16.9	6.7	1016.3	382.96	0.05	0	372.49	0.06	0	373.71	0.06	0	23.02	23.01	0.05	342.45	0.76	333.08	0.76	332.95	0.76	342.31	0.76	334.04	0.76	-39.54	-40.65	-39.67	35.241	0.038	-999.9	-999.9
PX90W	04/30/2004	230000	38107.95833	25.58593	208.746059	21.08	55	1.01	9.9	17	7	1016.2	382.95	0.03	0	372.46	0.06	0	373.69	0.06	0	22.99	22.98	0.01	344.09	0.22	334.66	0.2	334.53	0.2	343.95	0.22	335.63	0.2	-37.93	-39	-38.06	35.299	0.008	-999.9	-999.9
PX90W	04/30/2004	231000	38107.96528	25.594212	208.694184	21.17	55	0.99	9	17.2	5.6	1016.2	382.94	0.04	0	372.44	0.07	0	373.66	0.07	0	23.02	23.01	0.01	344.65	0.15	335.19	0.14	335.06	0.14	344.51	0.15	336.16	0.14	-37.38	-38.43	-37.5	35.303	0.015	-999.9	-999.9
PX90W	04/30/2004	232000	38107.97222	25.602254	208.642346	21.26	54	0.98	9.2	17.1	5.7	1016.2	382.93	0.03	0	372.38	0.04	0	373.61	0.04	0	23.04	23.03	0.01	345.14	0.2	335.63	0.2	335.5	0.2	345	0.2	336.6	0.2	-36.88	-37.93	-37.01	35.3	0.014	-999.9	-999.9
PX90W	04/30/2004	233000	38107.97917	25.610557	208.590282	21.38	53	0.96	9.3	17.3	5.8	1016.2	382.91	0.03	0	372.36	0.07	0	373.58	0.07	0	23.07	23.06	0.02	345.98	0.3	336.43	0.27	336.3	0.27	345.83	0.3	337.4	0.27	-36.06	-37.08	-36.18	35.269	0.024	-999.9	-999.9
PX90W	04/30/2004	234000	38107.98611	25.61861	208.538667	21.38	54	0.89	9.5	16.8	6.6	1016	382.98	0.05	0	372.33	0.06	0	373.55	0.06	0	23.11	23.1	0.01	345.73	0.14	336.12	0.13	335.99	0.13	345.59	0.14	337.09	0.13	-36.34	-37.39	-36.46	35.211	0.014	-999.9	-999.9
PX90W	04/30/2004	235000	38107.99306	25.626763	208.488458	21.29	55	0.89	9.6	16.5	7.3	1015.9	382.97	0.05	0	372.26	0.06	0	373.49	0.06	0	23.11	23.1	0.01	345.02	0.46	335.37	0.46	335.24	0.46	344.88	0.46	336.34	0.46	-37.02	-38.09	-37.15	35.188	0.02	-999.9	-999.9
PX90W	05/01/2004	0	38108	25.635204	208.439027	21.22	55	0.91	9.4	16.1	6.6	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	23.07	0.01	345.31	0.67	335.64	0.66	335.5	0.66	345.17	0.67	336.61	0.66	-36.74	-37.8	-36.86	35.208	0.027	-999.9	-999.9
PX90W	05/01/2004	1000	38108.00695	25.643544	208.389714	21.26	54	0.87	8.7	16.5	5.9	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.195	0.017	-999.9	-999.9
PX90W	05/01/2004	2000	38108.01389	25.652234	208.339712	21.17	54	0.56	8.6	16.7	5.1	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.207	0.025	-999.9	-999.9
PX90W	05/01/2004	3000	38108.02083	25.660568	208.289303	21.1	54	0.66	8.2	16.5	4.9	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.26	0.023	-999.9	-999.9
PX90W	05/01/2004	4000	38108.02778	25.668271	208.239686	21.1	54	0.68	7.7	16.5	4.4	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.232	0.013	-999.9	-999.9
PX90W	05/01/2004	5000	38108.03472	25.675837	208.188141	21.23	53	0.75	6.4	17.2	4	1015.6	382.99	0.05	0	372.15	0.06	0	373.37	0.07	0	23.14	23.13	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.26	0.018	-999.9	-999.9
PX90W	05/01/2004	10000	38108.04167	25.683303	208.136172	21.32	53	0.73	6.5	17	4	1015.6	383.01	0.07	0	372.22	0.06	0	373.44	0.06	0	23.08	23.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.274	0.016	-999.9	-999.9
PX90W	05/01/2004	11000	38108.04861	25.690694	208.084891	21.39	53	0.69	6.9	17	4.1	1015.6	383.01	0.04	0	372.16	0.06	0	373.38	0.06	0	23.19	23.18	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.212	0.02	-999.9	-999.9
PX90W	05/01/2004	12000	38108.05556	25.697633	208.033124	21.4	52	0.66	6.8	17	3.3	1015.7	383.02	0.07	0	372.1	0.08	0	373.32	0.08	0	23.35	23.34	0.03	346.61	0.82	336.72	0.8	336.59	0.8	346.47	0.82	337.69	0.81	-35.51	-36.55	-35.63	35.152	0.027	-999.9	-999.9
PX90W	05/01/2004	13000	38108.0625	25.704688	207.98109	21.4	52	0.62	7	17.3	3.1	1015.8	383.02	0.04	0	372.06	0.05	0	373.28	0.05	0	23.44	23.43	0.02	345.34	0.23	335.45	0.23	335.32	0.23	345.19	0.23	336.42	0.23	-36.74	-37.83	-36.86	35.12	0.013	-999.9	-999.9
PX90W	05/01/2004	14000	38108.06945	25.711701	207.928752	21.4	51	0.6	7.3	17.1	3	1015.8	383.03	0.08	0	372.1	0.08	0	373.32	0.08	0	23.41	23.4	0.03	344.67	0.38	334.82	0.36	334.69	0.36	344.53	0.38	335.79	0.36	-37.41	-38.5	-37.53	35.123	0.027	-999.9	-999.9
PX90W	05/01/2004	15000	38108.07639	25.718301	207.875894	21.33	51	0.47	7.1	17.6	2.6	1015.8	383	0.04	0	372.16	0.05	0	373.38	0.05	0	23.31	23.3	0.04	346.14	0.64	336.33	0.61	336.2	0.61	345.99	0.64	337.3	0.62	-35.96	-37.01	-36.08	35.214	0.019	-999.9	-999.9
PX90W	05/01/2004	20000	38108.08333	25.724894	207.822293	21.18	51	0.48	6.9	17.4	2.4	1015.8	382.98	0.04	0	372.12	0.05	0	373.34	0.05	0	23.32	23.31	0.03	345.81	0.58	336	0.58	335.87	0.58	345.67	0.58	336.97	0.58	-36.25	-37.31	-36.37	35.203	0.013	-999.9	-999.9
PX90W	05/01/2004	21000	38108.09028	25.731477	207.769493	20.96	52	0.29	7.4	17.3	2.3	1015.8	382.99	0.04	0	372.08	0.06	0	373.29	0.06	0	23.42	23.41	0.04	345.35	0.36	335.5	0.36	335.37	0.36	345.21	0.36	336.47	0.36	-36.71	-37.78	-36.82	35.203	0.014	-999.9	-999.9
PX90W	05/01/2004	22000	38108.09722	25.738562	207.716646	20.81	52	0.27	7.1	17.4	2.2	1015.9	383	0.04	0	372.08	0.06	0	373.29	0.06	0	23.45	23.44	0.03	344.96	0.42	335.12	0.41	334.99	0.41	344.82	0.42	336.08	0.41	-37.09	-38.18	-37.21	35.186	0.015	-999.9	-999.9
PX90W	05/01/2004	23000	38108.10417	25.746223	207.663542	20.64	52	0.22	7	17.5	2.2	1015.9	382.97	0.04	0	372.09	0.07	0	373.31	0.07	0	23.43	23.42	0.07	345.07	0.51	335.25	0.51	335.12	0.51	344.93	0.51	336.22	0.52	-36.97	-38.04	-37.09	35.217	0.039	-999.9	-999.9
PX90W	05/01/2004	24000	38108.11111	25.753337	207.61053	20.6	53	0.2	7.4	17.3	2.1	1015.8	383.01	0.07	0	372.33	0.09	0	373.56	0.09	0	23.01	23	0.08	344.3	1.62	334.7	1.59	334.57	1.59	344.16	1.62	335.67	1.6	-37.76	-38.85	-37.89	35.239	0.032	-999.9	-999.9
PX90W	05/01/2004	25000	38108.11806	25.760059	207.557416	20.5	54	0.18	7	17.5	2.4	1015.6	383.02	0.04	0	372.22	0.08	0	373.45	0.08	0	23.12	23.11	0.05	344.03	0.63	334.33	0.59	334.2	0.59	343.89	0.63	335.29	0.6	-38.02	-39.13	-38.16	35.2	0.016	-999.9	-999.9
PX90W	05/01/2004	30000	38108.125	25.76646	207.504194	20.37	55	0.14	6.6	17.4	2.4	1015.6	383.01	0.04	0	372.19	0.12	0	373.41	0.12	0	23.15	23.14	0.12	343.12	1.01	333.42	0.99	333.29	0.99	342.98	1.01	334.39	0.99	-38.9	-40.03	-39.02	35.176	0.028	-999.9	-999.9
PX90W	05/01/2004	31000	38108.13195	25.772787	207.451111	20.26	55	0.12	6.4	17.2	2.5	1015.7	383.01	0.04	0	372.17	0.05	0	373.39	0.05	0	23.2	23.19	0.04	342.54	0.84	332.83	0.81	332.7	0.81	342.4	0.84	333.8	0.81	-39.47	-40.61	-39.59	35.162	0.015	-999.9	-999.9
PX90W	05/01/2004	32000	38108.13889	25.786947	207.402595	20.2	56	0.13	6.5	16.3	2.2	1015.7	383.02	0.05	0	372.18	0.06	0	373.4	0.06	0	23.21	23.2	0.04	342.02	0.6	332.34	0.59	332.2	0.59	341.88	0.6	333.29	0.59	-39.98	-41.14	-40.11	35.149	0.014	-999.9	-999.9
PX90W	05/01/2004	33000	38108.14583	25.807301	207.3588	20.4	55	0.23	5.8	15.9	2.5	1015.8	383.05	0.07	0	372.26	0.09	0	373.48	0.09	0	23.19	23.18	0.07	342.39	0.54	332.73	0.49	332.6	0.49	342.25	0.54	333.69	0.49	-39.66	-40.8	-39.79	35.151	0.017	-999.9	-999.9
PX90W	05/01/2004	34000	38108.15278	25.827473	207.314837	20.46	55	0.08	6.4	16.2	2.2	1015.8	383.1	0.07	0	372.39	0.1	0	373.62	0.1	0	23.08	23.07	0.15	342.78	1.07	333.2	1.07	333.06	1.07	342.64	1.07	334.15	1.08	-39.33	-40.46	-39.47	35.215	0.049	-999.9	-999.9
PX90W	05/01/2004	35000	38108.15972	25.847167	207.268774	20.21	55	0.09	6.7	16.8	2	1015.8	383.02	0.03	0	372.37	0.09	0	373.6	0.09	0	22.95	22.94	0.1	342.36	0.98	332.83	0.95	332.67	0.96	342.19	0.99	333.76	0.96	-39.7	-40.83	-39.84	35.237	0.027	-999.9	-999.9
PX90W	05/01/2004	40000	38108.16667	25.864999	207.221917	20.25	55	0.1	6.4	16.2	2	1015.7	383.04	0.06	0	372.35	0.08	0	373.57	0.08	0	23.01	23	0.08	344.54	2.36	334.92	2.28	334.78	2.28	344.39	2.36	335.88	2.29	-37.57	-38.65	-37.69	35.309	0.053	-999.9	-999.9
PX90W	05/01/2004	41000	38108.17361	25.879588	207.175053	20.13	55	0.05	6.7	16	1.6	1015.8	383.06	0.08	0	372.4	0.07	0	373.62	0.07	0	22.98	22.97	0.04	346.52	0.56	336.87	0.55	336.74	0.55	346.38	0.56	337.85	0.55	-35.66	-36.68	-35.77	35.345	0.021	-999.9	-999.9
PX90W	05/01/2004	42000	38108.18056	25.893858	207.127864	19.95	56	0.03	6.9	16.1	1.4	1015.9	383.03	0.04	0	372.41	0.07	0	373.63	0.07	0	23.01	23	0.02	346.7	0.43	337.08	0.43	336.95	0.43	346.56	0.43	338.06	0.44	-35.46	-36.47	-35.57	35.335	0.023	-999.9	-999.9
PX90W	05/01/2004	43000	38108.1875	25.908564	207.081205	19.85	57	0.03	6.8	16.2	1.7	1016.1	383.07	0.07	0	372.53	0.07	0	373.75	0.07	0	22.96	22.95	0.02	345.32	0.67	335.81	0.65	335.68	0.65	345.18	0.67	336.78	0.65	-36.85	-37.89	-36.97	35.322	0.022	-999.9	-999.9
PX90W	05/01/2004	44000	38108.19445	25.924143	207.033968	19.8	57	0.02	7	16.5	1.8	1016.1	383.09	0.03	0	372.57	0.05	0	373.8	0.05	0	22.95	22.94	0.02	345.83	0.88	336.34	0.86	336.2	0.86	345.69	0.88	337.31	0.87	-36.37	-37.4	-36.49	35.328	0.013	-999.9	-999.9
PX90W	05/01/2004	45000	38108.20139	25.939847	206.985754	19.75	58	0.02	7.1	16.8	1.8	1016.3	383.12	0.05	0	372.61	0.08	0	373.83	0.08	0	23.03	23.02	0.04	347.52	0.53	337.97	0.54	337.84	0.54	347.37	0.53	338.95	0.54	-34.77	-35.75	-34.88	35.33	0.015	-999.9	-999.9
PX90W	05/01/2004	50000	38108.20833	25.955067	206.937029	19.7	58	0.02	6.8	16.4	1.8	1016.3	383.13	0.05	0	372.69	0.05	0	373.92	0.05	0	22.95	22.94	0.03	346.3	0.82	336.86	0.79	336.73	0.79	346.16	0.82	337.84	0.8	-35.96	-36.97	-36.08	35.335	0.015	-999.9	-999.9
PX90W	05/01/2004	51000	38108.21528	25.969489	206.890277	19.7	58	0.02	7.4	16.1	0.9	1016.3	383.09	0.05	0	372.55	0.08	0	373.77	0.08	0	23.14	23.13	0.07	346.13	0.88	336.6	0.85	336.47	0.85	345.99	0.88	337.57	0.85	-36.08	-37.1	-36.2	35.261	0.045	-999.9	-999.9
PX90W	05/01/2004	52000	38108.22222	25.984224	206.844487	19.7	57	0.02	7.3	15.7	0.7	1016.3	383.11	0.08	0	372.51	0.08	0	373.74	0.08	0	23.19	23.18	0.05	343.69	0.95	334.18	0.92	334.05	0.92	343.55	0.95	335.15	0.92	-38.46	-39.56	-38.59	35.191	0.022	-999.9	-999.9
PX90W	05/01/2004	53000	38108.22917	25.999329	206.797883	19.7	57	0.02	7.8	16.1	0.7	1016.3	383.11	0.06	0	372.47	0.07	0	373.7	0.07	0	23.27	23.26	0.07	344.74	1.95	335.16	1.89	335.03	1.89	344.6	1.95	336.12	1.89	-37.44	-38.51	-37.58	35.203	0.023	-999.9	-999.9
PX90W	05/01/2004	54000	38108.23611	26.014387	206.751601	19.76	56	0.02	8.4	15.9	1	1016.4	383.17	0.05	0	372.53	0.07	0	373.76	0.07	0	23.31	23.3	0.03	345.38	0.53	335.78	0.51	335.65	0.51	345.24	0.53	336.75	0.51	-36.88	-37.93	-37.01	35.21	0.018	-999.9	-999.9
PX90W	05/01/2004	55000	38108.24306	26.029714	206.7048	19.8	56	0.03	8	16.3	0.4	1016.6	383.21	0.04	0	372.67	0.07	0	373.89	0.07	0	23.26	23.25	0.02	343.55	0.47	334.09	0.44	333.96	0.44	343.41	0.47	335.06	0.44	-38.71	-39.8	-38.83	35.193	0.017	-999.9	-999.9
PX90W	05/01/2004	60000	38108.25	26.045009	206.658393	19.8	55	0.03	8.8	15.9	1.8	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.03	343.24	0.28	333.8	0.29	333.67	0.29	343.1	0.28	334.76	0.29	-39.05	-40.1	-39.18	35.189	0.019	-999.9	-999.9
PX90W	05/01/2004	61000	38108.25694	26.060721	206.612514	19.8	54	0.03	8.5	16	1.3	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.1	342.69	0.57	333.28	0.54	333.15	0.54	342.55	0.57	334.24	0.54	-39.61	-40.65	-39.74	35.186	0.018	-999.9	-999.9
PX90W	05/01/2004	62000	38108.26389	26.076653	206.566919	19.7	53	0.04	8.8	15.6	2	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.11	345.44	0.53	335.99	0.5	335.85	0.5	345.3	0.53	336.96	0.5	-36.95	-37.89	-37.06	35.228	0.026	-999.9	-999.9
PX90W	05/01/2004	63000	38108.27083	26.092482	206.521809	19.65	53	0.03	8.9	16	1.6	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.12	0.04	345.64	0.86	336.33	0.86	336.2	0.86	345.5	0.86	337.3	0.87	-36.65	-37.69	-36.77	35.249	0.015	-999.9	-999.9
PX90W	05/01/2004	64000	38108.27778	26.108756	206.476108	19.59	52	0.03	8.4	15.8	1.5	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.07	23.06	0.07	343.6	1.05	334.46	1.03	334.33	1.03	343.46	1.05	335.43	1.03	-38.56	-39.73	-38.69	35.2	0.022	-999.9	-999.9
PX90W	05/01/2004	65000	38108.28472	26.124962	206.430145	19.5	52	0.04	9	16	1.6	1017.3	383.18	0.06	0	372.94	0.09	0	374.16	0.09	0	23.25	23.24	0.04	346.01	0.71	336.75	0.69	336.62	0.69	345.86	0.71	337.72	0.69	-36.32	-37.32	-36.44	35.222	0.022	-999.9	-999.9
PX90W	05/01/2004	70000	38108.29167	26.141678	206.383822	19.41	52	0.04	8.5	16.2	1.3	1017.6	383.12	0.03	0	373.02	0.06	0	374.25	0.06	0	23.19	23.18	0.05	345.61	0.38	336.5	0.37	336.37	0.37	345.47	0.38	337.47	0.37	-36.65	-37.65	-36.78	35.216	0.022	-999.9	-999.9
PX90W	05/01/2004	71000	38108.29861	26.158644	206.337641	19.4	51	0.06	8	16.2	1	1017.7	383.09	0.04	0	373.1	0.06	0	374.33	0.06	0	23.06	23.05	0.06	342.63	0.93	333.69	0.89	333.55	0.89	342.49	0.93	334.65	0.89	-39.55	-40.6	-39.68	35.18	0.016	-999.9	-999.9
PX90W	05/01/2004	72000	38108.30556	26.175727	206.291719	19.35	49	0.05	9.1	16.1	0.8	1017.8	383.03	0.03	0	373.28	0.13	0	374.51	0.13	0	22.72	22.7	0.18	340.22	0.56	331.56	0.61	331.35	0.59	340	0.55	332.44	0.59	-41.93	-43.03	-42.07	35.256	0.04	-999.9	-999.9
PX90W	05/01/2004	73000	38108.3125	26.192806	206.245224	19.3	48	0.02	8.1	16.3	0.5	1018	383.02	0.05	0	373.6	0.08	0	374.85	0.08	0	22.3	22.28	0.09	340.68	0.48	332.29	0.44	332.02	0.45	340.39	0.49	333.12	0.45	-41.58	-42.63	-41.73	35.298	0.033	-999.9	-999.9
PX90W	05/01/2004	74000	38108.31944	26.209519	206.198794	19.3	49	0.01	7.7	16.1	0.7	1018.1	383.05	0.04	0	373.75	0.1	0	374.99	0.1	0	22.21	22.18	0.13	344.43	1.85	336.05	1.86	335.74	1.84	344.1	1.84	336.86	1.85	-38.01	-38.95	-38.13	35.354	0.021	-999.9	-999.9
PX90W	05/01/2004	75000	38108.32639	26.222729	206.151848	19.27	50	0.01	7.5	15.8	1.4	1018.2	383.05	0.03	0	374.01	0.07	0	375.26	0.07	0	21.78	21.76	0.11	343.45	2.42	335.34	2.33	335.07	2.32	343.16	2.41	336.19	2.32	-38.94	-39.89	-39.07	35.362	0.024	-999.9	-999.9
PX90W	05/01/2004	80000	38108.33333	26.217191	206.100889	19.2	51	0.01	8	17.3	1.5	1018.3	383.05	0.04	0	374.04	0.11	0	375.29	0.11	0	21.81	21.79	0.16	345.65	1.62	337.51	1.55	337.23	1.55	345.36	1.62	338.36	1.55	-36.81	-37.69	-36.93	35.369	0.021	-999.9	-999.9
PX90W	05/01/2004	81000	38108.34028	26.20927	206.047652	19.2	50	0.01	7.9	17.5	1.3	1018.4	383.05	0.03	0	374.24	0.05	0	375.49	0.05	0	21.53	21.51	0.04	341.07	0.57	333.21	0.55	332.94	0.56	340.78	0.58	334.06	0.56	-41.3	-42.27	-41.43	35.356	0.007	-999.9	-999.9
PX90W	05/01/2004	82000	38108.34722	26.203246	205.994312	19.2	50	0.01	8.1	17.4	0.8	1018.4	383.05	0.03	0	374.1	0.07	0	375.35	0.07	0	21.79	21.77	0.09	344.73	1.18	336.66	1.14	336.39	1.14	344.44	1.18	337.52	1.14	-37.71	-38.61	-37.83	35.357	0.018	-999.9	-999.9
PX90W	05/01/2004	83000	38108.35417	26.197412	205.940988	19.2	51	0.01	7.7	17.4	1.3	1018.4	383.06	0.04	0	374.08	0.05	0	375.33	0.05	0	21.84	21.82	0.05	342.29	2.01	334.26	1.95	333.99	1.95	342.01	2.01	335.11	1.96	-40.09	-41.05	-40.22	35.359	0.01	-999.9	-999.9
PX90W	05/01/2004	84000	38108.36111	26.191671	205.887317	19.2	51	0.01	7.5	17.5	1.6	1018.4	383.06	0.03	0	373.99	0.04	0	375.24	0.04	0	21.98	21.96	0.04	343.04	1.02	334.9	0.99	334.64	0.99	342.75	1.02	335.75	0.99	-39.35	-40.31	-39.49	35.362	0.011	-999.9	-999.9
PX90W	05/01/2004	85000	38108.36806	26.18608	205.834617	19.19	53	0.01	6.8	16.8	2	1018.4	383.08	0.03	0	373.86	0.11	0	375.1	0.11	0	22.23	22.21	0.17	342.8	0.9	334.54	0.94	334.26	0.93	342.51	0.9	335.38	0.94	-39.6	-40.57	-39.72	35.333	0.028	-999.9	-999.9
PX90W	05/01/2004	90000	38108.375	26.180687	205.783806	19.1	54	0.01	6.7	16.5	2	1018.4	383.11	0.03	0	373.72	0.06	0	374.96	0.06	0	22.52	22.5	0.09	342.38	0.54	333.98	0.49	333.72	0.49	342.1	0.54	334.82	0.49	-40	-41.01	-40.14	35.305	0.015	-999.9	-999.9
PX90W	05/01/2004	91000	38108.38194	26.175098	205.733062	19.18	53	0.01	7.6	16.6	1	1018.3	383.17	0.03	0	373.61	0.07	0	374.84	0.07	0	22.75	22.73	0.07	340.51	0.53	332.01	0.53	331.76	0.54	340.25	0.54	332.86	0.54	-41.85	-42.92	-41.98	35.256	0.007	-999.9	-999.9
PX90W	05/01/2004	92000	38108.38889	26.16954	205.681917	19.28	52	0.01	8.2	16.8	0.7	1018.2	383.21	0.03	0	373.57	0.05	0	374.8	0.05	0	22.83	22.81	0.05	340.15	0.48	331.58	0.47	331.36	0.46	339.92	0.47	332.46	0.46	-42.21	-43.29	-42.34	35.231	0.01	-999.9	-999.9
PX90W	05/01/2004	93000	38108.39583	26.164759	205.630025	19.32	51	0.01	8.3	16.9	0.5	1018.1	383.27	0.04	0	373.48	0.05	0	374.71	0.05	0	22.96	22.95	0.03	341.06	0.28	332.34	0.25	332.21	0.25	340.92	0.28	333.3	0.26	-41.27	-42.35	-41.41	35.232	0.004	-999.9	-999.9
PX90W	05/01/2004	94000	38108.40278	26.163538	205.577458	19.4	51	0.01	8.4	17.2	0.5	1018	383.31	0.03	0	373.45	0.04	0	374.68	0.04	0	23	22.99	0.01	340.91	0.31	332.14	0.31	332	0.31	340.77	0.31	333.1	0.31	-41.45	-42.54	-41.58	35.223	0.004	-999.9	-999.9
PX90W	05/01/2004	95000	38108.40972	26.163084	205.524604	19.48	50	0.01	8.2	17.1	0.6	1017.8	383.33	0.03	0	373.39	0.05	0	374.62	0.05	0	23.06	23.05	0.03	341.6	0.72	332.73	0.69	332.6	0.69	341.46	0.72	333.69	0.69	-40.79	-41.87	-40.93	35.221	0.008	-999.9	-999.9
PX90W	05/01/2004	100000	38108.41667	26.162277	205.471929	19.5	51	0.01	7.3	17.1	1.6	1017.8	383.35	0.03	0	373.38	0.05	0	374.61	0.05	0	23.08	23.07	0.03	341.95	0.38	333.05	0.36	332.92	0.36	341.81	0.38	334.01	0.36	-40.46	-41.54	-40.6	35.222	0.011	-999.9	-999.9
PX90W	05/01/2004	101000	38108.42361	26.16122	205.418405	19.5	51	0.01	8.3	17.5	1	1017.8	383.35	0.05	0	373.35	0.06	0	374.58	0.06	0	23.13	23.12	0.05	343.22	0.43	334.26	0.4	334.13	0.4	343.08	0.43	335.23	0.4	-39.22	-40.27	-39.35	35.225	0.01	-999.9	-999.9
PX90W	05/01/2004	102000	38108.43056	26.16057	205.365012	19.5	51	0.02	8.1	17.2	1.3	1017.8	383.33	0.05	0	373.34	0.06	0	374.57	0.06	0	23.07	23.06	0.01	340.63	0.38	331.76	0.38	331.62	0.38	340.49	0.38	332.72	0.38	-41.72	-42.84	-41.85	35.179	0.01	-999.9	-999.9
PX90W	05/01/2004	103000	38108.4375	26.160063	205.310917	19.5	51	0.04	9.1	17.7	1.9	1017.7	383.26	0.04	0	373.23	0.06	0	374.46	0.06	0	23.09	23.08	0.01	340.33	0.18	331.42	0.18	331.29	0.18	340.19	0.18	332.38	0.18	-41.94	-43.07	-42.08	35.157	0.009	-999.9	-999.9
PX90W	05/01/2004	104000	38108.44444	26.159753	205.25619	19.53	52	0.07	9.5	17.7	2.1	1017.6	383.22	0.03	0	373.18	0.05	0	374.41	0.05	0	23.09	23.08	0.03	340.05	0.36	331.14	0.34	331.01	0.34	339.91	0.36	332.1	0.35	-42.17	-43.31	-42.31	35.147	0.007	-999.9	-999.9
PX90W	05/01/2004	105000	38108.45139	26.159783	205.201553	19.6	51	0.06	9.5	17.6	1.6	1017.6	383.18	0.03	0	373.09	0.07	0	374.32	0.06	0	23.17	23.16	0.03	341.69	0.4	332.7	0.37	332.57	0.37	341.55	0.4	333.66	0.38	-40.52	-41.63	-40.66	35.158	0.008	-999.9	-999.9
PX90W	05/01/2004	110000	38108.45833	26.159685	205.148059	19.6	51	0.06	9.7	17.1	2.2	1017.4	383.17	0.04	0	372.98	0.08	0	374.2	0.08	0	23.22	23.21	0.05	341.88	0.34	332.79	0.36	332.66	0.36	341.74	0.34	333.75	0.36	-40.32	-41.43	-40.45	35.123	0.023	-999.9	-999.9
PX90W	05/01/2004	111000	38108.46528	26.159549	205.095474	19.6	51	0.06	10.1	17.1	2.3	1017.3	383.13	0.04	0	372.87	0.05	0	374.09	0.05	0	23.27	23.26	0.05	341.02	1.14	331.88	1.1	331.75	1.1	340.88	1.14	332.84	1.1	-41.12	-42.25	-41.25	35.081	0.023	-999.9	-999.9
PX90W	05/01/2004	112000	38108.47222	26.159641	205.041705	19.67	50	0.03	10.9	17.7	2.7	1017.2	383.08	0.03	0	372.81	0.06	0	374.03	0.06	0	23.24	23.23	0.03	340.53	1.39	331.39	1.33	331.26	1.33	340.39	1.39	332.34	1.34	-41.55	-42.69	-41.69	35.122	0.023	-999.9	-999.9
PX90W	05/01/2004	113000	38108.47917	26.159444	204.987545	19.78	49	0.05	10.8	17.2	2.4	1017	383.08	0.05	0	372.67	0.1	0	373.89	0.1	0	23.35	23.34	0.1	339.93	0.53	330.69	0.49	330.56	0.49	339.8	0.53	331.64	0.49	-42.11	-43.28	-42.25	34.974	0.088	-999.9	-999.9
PX90W	05/01/2004	114000	38108.48611	26.159249	204.934973	19.75	49	0.06	10.6	17.1	1.9	1016.9	383.13	0.03	0	372.57	0.09	0	373.79	0.09	0	23.5	23.5	0.07	339.88	0.64	330.51	0.58	330.44	0.62	339.81	0.7	331.52	0.62	-42.13	-43.32	-42.27	34.872	0.012	-999.9	-999.9
PX90W	05/01/2004	115000	38108.49306	26.159558	204.881928	19.7	49	0.06	11.1	17.3	2.3	1016.7	383.16	0.03	0	372.44	0.04	0	373.65	0.04	0	23.61	23.61	0.01	340.97	0.15	331.43	0.16	331.43	0.16	340.97	0.15	332.52	0.16	-41.01	-42.19	-41.13	34.865	0.006	-999.9	-999.9
PX90W	05/01/2004	120000	38108.5	26.160015	204.828575	19.7	50	0.05	11.2	17.4	2.5	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.63	0.01	341.2	0.14	331.62	0.13	331.62	0.13	341.2	0.14	332.7	0.13	-40.9	-41.99	-41.03	34.88	0.006	-999.9	-999.9
PX90W	05/01/2004	121000	38108.50694	26.160452	204.774764	19.63	51	0.04	10.3	17.5	1.5	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.884	0.009	-999.9	-999.9
PX90W	05/01/2004	122000	38108.51389	26.160899	204.720126	19.55	53	0.05	9	17.8	0.9	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.46	23.45	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.956	0.088	-999.9	-999.9
PX90W	05/01/2004	123000	38108.52083	26.159964	204.665909	19.33	54	0.06	8.7	17.4	1.5	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.04	23.03	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.111	0.026	-999.9	-999.9
PX90W	05/01/2004	124000	38108.52778	26.158753	204.611397	19.2	54	0.02	9.2	17.9	2.2	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.1	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.184	0.011	-999.9	-999.9
PX90W	05/01/2004	125000	38108.53472	26.157896	204.556651	19.2	55	0.02	10.2	17.6	2.7	1016.4	383.35	0.04	0	372.91	0.06	0	374.13	0.06	0	23	22.99	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.227	0.015	-999.9	-999.9
PX90W	05/01/2004	130000	38108.54167	26.157122	204.502566	19.11	54	0.03	9.4	17.3	1.7	1016.6	383.3	0.04	0	373.05	0.08	0	374.28	0.09	0	22.79	22.78	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.224	0.019	-999.9	-999.9
PX90W	05/01/2004	131000	38108.54861	26.156179	204.449343	19.1	54	0.03	9.2	17.3	1	1016.8	383.24	0.04	0	373.13	0.06	0	374.36	0.06	0	22.68	22.66	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.221	0.022	-999.9	-999.9
PX90W	05/01/2004	132000	38108.55556	26.154661	204.396003	19.01	53	0.06	9.2	17.3	1.2	1016.9	383.18	0.03	0	373.07	0.07	0	374.3	0.07	0	22.76	22.74	0.09	339.79	0.56	330.82	0.57	330.59	0.54	339.55	0.53	331.68	0.54	-42.48	-43.63	-42.62	35.202	0.026	-999.9	-999.9
PX90W	05/01/2004	133000	38108.5625	26.152937	204.342663	19	51	0.06	9.3	17.2	0.9	1017	383.16	0.03	0	373.03	0.05	0	374.26	0.05	0	22.86	22.85	0.01	338.8	0.64	329.84	0.62	329.71	0.62	338.66	0.64	330.79	0.62	-43.32	-44.5	-43.47	35.122	0.015	-999.9	-999.9
PX90W	05/01/2004	134000	38108.56944	26.151554	204.289565	18.97	50	0.06	9.5	17.2	1.5	1017.2	383.13	0.03	0	373.08	0.06	0	374.31	0.06	0	22.86	22.85	0.06	338.46	0.6	329.58	0.61	329.42	0.58	338.29	0.56	330.51	0.58	-43.66	-44.84	-43.8	35.142	0.014	-999.9	-999.9
PX90W	05/01/2004	135000	38108.57639	26.15142	204.236183	18.9	50	0.06	10.3	17.2	2.6	1017.4	383.14	0.04	0	373.2	0.05	0	374.44	0.05	0	22.78	22.77	0.05	338.42	0.89	329.63	0.87	329.39	0.86	338.17	0.88	330.48	0.86	-43.81	-44.97	-43.96	35.174	0.009	-999.9	-999.9
PX90W	05/01/2004	140000	38108.58333	26.150965	204.183771	18.9	49	0.06	9.9	16.9	2.5	1017.4	383.15	0.03	0	373.23	0.04	0	374.47	0.04	0	22.75	22.73	0.02	338.58	0.33	329.81	0.32	329.55	0.32	338.3	0.33	330.63	0.32	-43.68	-44.85	-43.84	35.179	0.01	-999.9	-999.9
PX90W	05/01/2004	141000	38108.59028	26.147589	204.131416	18.81	49	0.06	9.9	17.2	2.6	1017.5	383.14	0.03	0	373.31	0.06	0	374.54	0.06	0	22.69	22.67	0.04	339.06	0.91	330.35	0.92	330.09	0.92	338.78	0.91	331.18	0.92	-43.22	-44.36	-43.36	35.227	0.024	-999.9	-999.9
PX90W	05/01/2004	142000	38108.59722	26.142709	204.078003	18.88	49	0.06	9.4	17.7	1.7	1017.7	383.12	0.03	0	373.38	0.04	0	374.62	0.04	0	22.64	22.62	0.02	338.71	0.82	330.09	0.8	329.82	0.8	338.43	0.82	330.92	0.8	-43.56	-44.69	-43.7	35.195	0.017	-999.9	-999.9
PX90W	05/01/2004	143000	38108.60417	26.137056	204.02371	18.9	49	0.06	8.9	17.6	0.7	1017.7	383.12	0.02	0	373.37	0.05	0	374.61	0.05	0	22.66	22.64	0.01	337.17	0.11	328.58	0.12	328.32	0.12	336.89	0.11	329.41	0.12	-45.05	-46.23	-45.2	35.163	0.003	-999.9	-999.9
PX90W	05/01/2004	144000	38108.61111	26.129816	203.96958	18.9	49	0.06	9	17.9	1.3	1017.8	383.13	0.03	0	373.44	0.04	0	374.68	0.04	0	22.61	22.59	0.01	337.12	0.26	328.59	0.25	328.33	0.25	336.84	0.26	329.42	0.25	-45.11	-46.29	-45.26	35.187	0.013	-999.9	-999.9
PX90W	05/01/2004	145000	38108.61806	26.121732	203.915074	18.9	50	0.06	8.7	17.9	1.3	1017.8	383.15	0.04	0	373.57	0.08	0	374.8	0.08	0	22.48	22.46	0.06	338.09	0.17	329.62	0.2	329.36	0.2	337.81	0.17	330.46	0.2	-44.21	-45.34	-44.34	35.236	0.016	-999.9	-999.9
PX90W	05/01/2004	150000	38108.625	26.113488	203.860438	18.9	50	0.06	8.8	18	1	1018	383.16	0.03	0	373.69	0.05	0	374.93	0.05	0	22.38	22.36	0.02	337.84	0.29	329.48	0.29	329.22	0.29	337.57	0.29	330.32	0.29	-44.47	-45.59	-44.61	35.269	0.008	-999.9	-999.9
PX90W	05/01/2004	151000	38108.63194	26.105291	203.80537	18.98	50	0.06	9	18	1.2	1018.1	383.17	0.02	0	373.72	0.03	0	374.96	0.03	0	22.44	22.42	0.01	339.1	0.39	330.73	0.38	330.46	0.38	338.82	0.39	331.56	0.38	-43.26	-44.35	-43.4	35.259	0.013	-999.9	-999.9
PX90W	05/01/2004	152000	38108.63889	26.097639	203.750683	19.03	49	0.05	9.3	17.9	1	1018.3	383.17	0.03	0	373.74	0.05	0	374.98	0.05	0	22.48	22.46	0.03	340.64	0.95	332.25	0.92	331.99	0.92	340.36	0.95	333.09	0.92	-41.75	-42.81	-41.89	35.239	0.005	-999.9	-999.9
PX90W	05/01/2004	153000	38108.64583	26.090824	203.695883	19.1	46	0.05	9.5	18	1.4	1018.3	383.1	0.02	0	373.7	0.04	0	374.94	0.04	0	22.49	22.47	0.02	340.55	0.95	332.18	0.91	331.92	0.91	340.27	0.95	333.02	0.91	-41.78	-42.83	-41.92	35.256	0.005	-999.9	-999.9
PX90W	05/01/2004	154000	38108.65278	26.084474	203.640972	19.2	45	0.04	9.1	17.9	1.2	1018.4	383.1	0.04	0	373.74	0.06	0	374.98	0.06	0	22.47	22.45	0.02	339.51	0.25	331.2	0.26	330.93	0.26	339.23	0.26	332.03	0.26	-42.81	-43.87	-42.95	35.272	0.009	-999.9	-999.9
PX90W	05/01/2004	155000	38108.65972	26.076484	203.586332	19.2	46	0.04	10.6	18	2.2	1018.6	383.1	0.02	0	373.97	0.11	0	375.22	0.11	0	22.23	22.2	0.1	340.44	0.33	332.31	0.41	332	0.38	340.1	0.3	333.1	0.38	-41.97	-43	-42.12	35.33	0.018	-999.9	-999.9
PX90W	05/01/2004	160000	38108.66667	26.066906	203.532164	19.2	45	0.04	10.7	17.8	2.1	1018.8	383.14	0.03	0	374.09	0.05	0	375.33	0.05	0	22.19	22.17	0.05	339.27	0.53	331.24	0.54	330.94	0.49	338.95	0.47	332.04	0.49	-43.15	-44.19	-43.29	35.316	0.009	-999.9	-999.9
PX90W	05/01/2004	161000	38108.67361	26.057066	203.478563	19.22	44	0.04	10.3	17.7	1.8	1018.7	383.18	0.02	0	374.03	0.07	0	375.27	0.07	0	22.3	22.29	0.09	339.3	0.5	331.19	0.46	330.93	0.46	339.02	0.5	332.03	0.46	-43.1	-44.16	-43.24	35.305	0.01	-999.9	-999.9
PX90W	05/01/2004	162000	38108.68056	26.047619	203.424903	19.38	43	0.04	11.1	17.7	3.2	1018.7	383.2	0.03	0	373.96	0.05	0	375.2	0.05	0	22.45	22.43	0.04	338.9	0.5	330.72	0.48	330.45	0.48	338.62	0.5	331.55	0.48	-43.51	-44.58	-43.65	35.29	0.006	-999.9	-999.9
PX90W	05/01/2004	163000	38108.6875	26.038532	203.371384	19.52	43	0.08	11.2	17.7	3.5	1018.9	383.28	0.05	0	374.12	0.08	0	375.36	0.08	0	22.42	22.4	0.03	340.15	0.13	332.01	0.15	331.75	0.15	339.87	0.13	332.85	0.15	-42.37	-43.41	-42.51	35.31	0.006	-999.9	-999.9
PX90W	05/01/2004	164000	38108.69444	26.029118	203.317955	19.61	43	0.07	10.4	17.6	2.8	1018.9	383.33	0.04	0	374.21	0.06	0	375.45	0.06	0	22.36	22.34	0.06	339.93	0.78	331.83	0.73	331.57	0.73	339.65	0.78	332.67	0.73	-42.64	-43.68	-42.78	35.316	0.009	-999.9	-999.9
PX90W	05/01/2004	165000	38108.70139	26.020516	203.264847	19.7	44	0.08	9.8	17.5	2	1018.8	383.39	0.04	0	374.24	0.06	0	375.48	0.06	0	22.36	22.34	0.01	339.13	0.7	331.02	0.67	330.76	0.67	338.85	0.7	331.86	0.67	-43.48	-44.54	-43.62	35.309	0.007	-999.9	-999.9
PX90W	05/01/2004	170000	38108.70833	26.012386	203.211717	19.7	44	0.11	8.5	17.6	1.1	1018.8	383.4	0.02	0	374.3	0.04	0	375.54	0.04	0	22.25	22.23	0.03	338.66	0.41	330.61	0.41	330.35	0.41	338.39	0.41	331.45	0.41	-43.95	-45.01	-44.09	35.33	0.009	-999.9	-999.9
PX90W	05/01/2004	171000	38108.71528	26.003224	203.158146	19.7	44	0.1	8.1	17.8	1.2	1018.8	383.44	0.03	0	374.6	0.25	0	375.85	0.26	0	21.8	21.78	0.41	340.26	1.35	332.4	1.52	332.04	1.51	339.88	1.34	333.15	1.52	-42.56	-43.56	-42.7	35.376	0.031	-999.9	-999.9
PX90W	05/01/2004	172000	38108.72222	25.99258	203.104509	19.71	44	0.08	8.5	17.8	0.6	1018.7	383.45	0.02	0	374.81	0.1	0	376.07	0.1	0	21.43	21.41	0.13	345.35	2.29	337.56	2.17	337.23	2.23	345	2.35	338.36	2.24	-37.58	-38.45	-37.71	35.37	0.009	-999.9	-999.9
PX90W	05/01/2004	173000	38108.72917	25.983305	203.051351	19.74	44	0.05	7.9	17.4	1.2	1018.8	383.43	0.04	0	374.65	0.06	0	375.9	0.06	0	21.75	21.73	0.07	340.96	1.32	333.13	1.32	332.87	1.32	340.67	1.32	333.98	1.33	-41.78	-42.76	-41.92	35.386	0.013	-999.9	-999.9
PX90W	05/01/2004	174000	38108.73611	25.982117	202.99782	19.87	44	0.08	8.7	17.4	0.7	1018.9	383.34	0.06	0	374.57	0.06	0	375.83	0.06	0	21.78	21.76	0.07	341.33	0.67	333.51	0.68	333.25	0.68	341.05	0.67	334.36	0.68	-41.32	-42.29	-41.47	35.392	0.007	-999.9	-999.9
PX90W	05/01/2004	175000	38108.74306	25.981392	202.944477	20.08	41	0.05	10.6	17.2	2.4	1019.2	383.19	0.03	0	374.61	0.15	0	375.86	0.15	0	21.68	21.66	0.04	342.12	0.5	334.44	0.44	334.18	0.44	341.84	0.5	335.3	0.44	-40.43	-41.35	-40.56	35.362	0.009	-999.9	-999.9
PX90W	05/01/2004	180000	38108.75	25.980975	202.89151	20.1	42	0.06	10.2	17.2	2	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.9	21.88	0.06	341.81	0.55	334.19	0.48	333.92	0.48	341.53	0.55	335.04	0.48	-40.71	-41.68	-40.84	35.37	0.01	-999.9	-999.9
PX90W	05/01/2004	181000	38108.75694	25.980184	202.838164	20.08	43	0.05	11	17.3	3	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.02	22	0.04	341.61	0.49	333.8	0.48	333.5	0.47	341.3	0.48	334.61	0.47	-41.16	-41.92	-41.3	35.393	0.009	-999.9	-999.9
PX90W	05/01/2004	182000	38108.76389	25.978643	202.784172	20.1	44	0.05	10.1	17.7	2.2	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.02	22	0.03	342.63	0.17	334.82	0.15	334.54	0.15	342.34	0.16	335.66	0.15	-40.14	-40.9	-40.27	35.403	0.005	-999.9	-999.9
PX90W	05/01/2004	183000	38108.77083	25.976323	202.729519	20.23	44	0.42	10.1	17.8	1.1	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.75	21.73	0.13	342.22	0.4	334.54	0.39	334.27	0.39	341.94	0.4	335.39	0.39	-40.44	-41.31	-40.57	35.395	0.01	-999.9	-999.9
PX90W	05/01/2004	184000	38108.77778	25.973472	202.674263	20.35	44	0.48	10.9	18	1.6	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.5	21.47	0.03	341.32	0.73	333.78	0.72	333.47	0.74	340.98	0.75	334.59	0.74	-41.26	-42.28	-41.4	35.361	0.006	-999.9	-999.9
PX90W	05/01/2004	185000	38108.78472	25.970562	202.618701	20.18	46	0.3	11	18.1	1.7	1019.3	383.28	0.05	0	374.76	0.05	0	376.01	0.05	0	21.59	21.57	0.04	340.67	1	333.09	0.99	332.82	0.99	340.39	1	333.94	0.99	-41.94	-42.89	-42.07	35.363	0.005	-999.9	-999.9
PX90W	05/01/2004	190000	38108.79167	25.96788	202.562999	20.04	47	0.26	11.5	18.1	2.3	1019.3	383.31	0.03	0	374.7	0.06	0	375.95	0.06	0	21.73	21.71	0.06	338.45	0.13	330.84	0.14	330.57	0.14	338.17	0.13	331.68	0.14	-44.13	-45.14	-44.27	35.368	0.006	-999.9	-999.9
PX90W	05/01/2004	191000	38108.79861	25.965173	202.507377	20.11	46	0.5	10.7	18	1.5	1019.3	383.34	0.02	0	374.68	0.04	0	375.94	0.04	0	21.82	21.8	0.01	339.24	0.29	331.57	0.28	331.3	0.28	338.96	0.29	332.41	0.28	-43.38	-44.38	-43.53	35.372	0.003	-999.9	-999.9
PX90W	05/01/2004	192000	38108.80556	25.962638	202.45182	20.38	44	0.75	9.3	18.1	0	1019.3	383.33	0.03	0	374.7	0.05	0	375.95	0.06	0	21.8	21.78	0.03	338.89	0.18	331.25	0.18	330.98	0.18	338.61	0.18	332.09	0.18	-43.72	-44.72	-43.86	35.367	0.011	-999.9	-999.9
PX90W	05/01/2004	193000	38108.8125	25.9601	202.396022	20.65	42	0.8	10	18.1	0.7	1019.3	383.28	0.05	0	374.62	0.07	0	375.88	0.07	0	21.86	21.84	0.01	338.76	0.4	331.1	0.4	330.84	0.4	338.48	0.4	331.95	0.4	-43.78	-44.8	-43.93	35.357	0.003	-999.9	-999.9
PX90W	05/01/2004	194000	38108.81944	25.957754	202.340617	20.81	40	0.88	10.1	17.9	0.9	1019.3	383.28	0.03	0	374.6	0.04	0	375.86	0.04	0	21.86	21.84	0.01	338.86	0.14	331.18	0.14	330.91	0.14	338.58	0.14	332.02	0.14	-43.69	-44.7	-43.84	35.357	0.004	-999.9	-999.9
PX90W	05/01/2004	195000	38108.82639	25.955696	202.285906	20.9	41	0.68	10.8	17.7	1.8	1019.1	383.31	0.03	0	374.58	0.05	0	375.83	0.05	0	21.85	21.83	0.03	339.39	0.43	331.64	0.41	331.38	0.41	339.11	0.43	332.49	0.41	-43.2	-44.2	-43.34	35.353	0.008	-999.9	-999.9
PX90W	05/01/2004	200000	38108.83333	25.953983	202.231218	20.8	41	0.56	10.6	17.8	1.9	1019.1	383.33	0.03	0	374.6	0.04	0	375.85	0.04	0	21.86	21.84	0.01	340.15	0.41	332.39	0.4	332.12	0.4	339.87	0.41	333.23	0.4	-42.48	-43.46	-42.62	35.36	0.006	-999.9	-999.9
PX90W	05/01/2004	201000	38108.84028	25.952399	202.175934	20.73	42	0.58	10.4	18	1.9	1019	383.34	0.03	0	374.58	0.04	0	375.83	0.04	0	21.83	21.81	0.01	339.58	0.39	331.81	0.36	331.54	0.36	339.3	0.39	332.65	0.37	-43.04	-44.04	-43.18	35.365	0.003	-999.9	-999.9
PX90W	05/01/2004	202000	38108.84722	25.951021	202.120917	20.71	44	0.81	10.6	17.7	2.6	1018.9	383.4	0.04	0	374.6	0.06	0	375.85	0.05	0	21.85	21.83	0.01	340.05	0.22	332.23	0.22	331.97	0.22	339.77	0.22	333.08	0.22	-42.63	-43.63	-42.77	35.364	0.007	-999.9	-999.9
PX90W	05/01/2004	203000	38108.85417	25.949888	202.065997	20.87	45	1.06	10	17.9	2.3	1018.8	383.42	0.02	0	374.56	0.05	0	375.81	0.05	0	21.85	21.83	0.02	339.98	0.38	332.11	0.37	331.84	0.37	339.7	0.38	332.95	0.38	-42.72	-43.72	-42.86	35.37	0.007	-999.9	-999.9
PX90W	05/01/2004	204000	38108.86111	25.948389	202.011276	21.04	44	1.03	10.2	17.7	1.6	1018.7	383.36	0.05	0	374.42	0.06	0	375.67	0.06	0	21.94	21.92	0.03	341.8	0.57	333.82	0.56	333.55	0.56	341.51	0.57	334.67	0.56	-40.87	-41.85	-41	35.382	0.011	-999.9	-999.9
PX90W	05/01/2004	205000	38108.86806	25.946793	201.956158	21.26	42	0.97	10.3	17.9	1.1	1018.7	383.32	0.03	0	374.36	0.05	0	375.61	0.05	0	21.99	21.97	0.02	341.62	0.2	333.62	0.2	333.36	0.2	341.34	0.2	334.47	0.2	-41	-41.98	-41.14	35.393	0.006	-999.9	-999.9
PX90W	05/01/2004	210000	38108.875	25.944977	201.902306	21.16	45	0.64	11.3	17.2	2.7	1018.6	383.39	0.03	0	374.32	0.06	0	375.57	0.07	0	22.09	22.06	0.08	343.24	0.38	335.11	0.36	334.8	0.33	342.91	0.35	335.91	0.33	-39.52	-40.48	-39.66	35.387	0.01	-999.9	-999.9
PX90W	05/01/2004	211000	38108.88195	25.942981	201.849249	20.9	48	0.74	10.7	17.4	4.2	1018.5	383.41	0.03	0	374.23	0.05	0	375.47	0.05	0	22.22	22.2	0.01	342.82	0.26	334.6	0.28	334.34	0.28	342.54	0.26	335.45	0.28	-39.89	-40.87	-40.02	35.384	0.005	-999.9	-999.9
PX90W	05/01/2004	212000	38108.88889	25.941263	201.795356	21.08	47	0.95	9.3	17.6	2.9	1018.6	383.41	0.03	0	374.23	0.05	0	375.48	0.05	0	22.27	22.25	0.01	342.46	0.08	334.26	0.07	333.99	0.07	342.18	0.08	335.1	0.07	-40.24	-41.23	-40.38	35.37	0.007	-999.9	-999.9
PX90W	05/01/2004	213000	38108.89583	25.939696	201.740939	21.2	46	1.07	8.6	17.7	2.7	1018.5	383.37	0.05	0	374.13	0.06	0	375.38	0.06	0	22.3	22.28	0.01	343.06	0.19	334.79	0.17	334.52	0.17	342.78	0.19	335.63	0.17	-39.61	-40.59	-39.75	35.369	0.006	-999.9	-999.9
PX90W	05/01/2004	214000	38108.90278	25.938263	201.686079	21.2	46	1.05	9	17.9	2.2	1018.3	383.34	0.03	0	374.04	0.04	0	375.28	0.04	0	22.33	22.31	0.01	343.52	0.21	335.17	0.2	334.9	0.2	343.23	0.21	336.01	0.2	-39.14	-40.11	-39.27	35.374	0.002	-999.9	-999.9
PX90W	05/01/2004	215000	38108.90972	25.936526	201.631017	21.25	46	1.06	8.9	17.9	2.6	1018.2	383.35	0.03	0	373.97	0.06	0	375.21	0.06	0	22.36	22.34	0.01	344.22	0.25	335.79	0.21	335.52	0.21	343.94	0.25	336.64	0.22	-38.45	-39.41	-38.57	35.375	0.003	-999.9	-999.9
PX90W	05/01/2004	220000	38108.91667	25.934688	201.576363	21.23	45	1.07	8.2	17.8	1.3	1018	383.32	0.03	0	373.86	0.04	0	375.1	0.04	0	22.39	22.37	0.01	344.69	0.25	336.18	0.23	335.92	0.23	344.41	0.25	337.03	0.23	-37.94	-38.91	-38.07	35.375	0.004	-999.9	-999.9
PX90W	05/01/2004	221000	38108.92361	25.933092	201.521276	21.2	44	1.07	8.6	18	0.9	1018	383.3	0.03	0	373.8	0.05	0	375.04	0.05	0	22.42	22.4	0.01	345.14	0.11	336.58	0.11	336.32	0.11	344.86	0.11	337.43	0.11	-37.48	-38.44	-37.61	35.379	0.004	-999.9	-999.9
PX90W	05/01/2004	222000	38108.93056	25.931796	201.465558	21.2	44	1.07	9.2	18.1	1.2	1018	383.29	0.04	0	373.76	0.06	0	375	0.06	0	22.47	22.45	0.03	345.85	0.53	337.24	0.51	336.97	0.51	345.56	0.53	338.09	0.51	-36.79	-37.73	-36.91	35.38	0.009	-999.9	-999.9
PX90W	05/01/2004	223000	38108.9375	25.930849	201.409719	21.2	45	1.07	8.9	18.2	0.8	1017.8	383.32	0.08	0	373.75	0.09	0	374.98	0.09	0	22.46	22.44	0.01	346.18	0.11	337.52	0.11	337.26	0.11	345.9	0.11	338.37	0.11	-36.49	-37.42	-36.61	35.377	0.007	-999.9	-999.9
PX90W	05/01/2004	224000	38108.94445	25.93001	201.353408	21.2	45	1.07	8.8	18.3	0.7	1017.8	383.26	0.02	0	373.65	0.05	0	374.89	0.05	0	22.47	22.45	0.06	346.46	0.37	337.77	0.37	337.5	0.37	346.17	0.37	338.62	0.37	-36.15	-37.09	-36.27	35.366	0.011	-999.9	-999.9
PX90W	05/01/2004	225000	38108.95139	25.929314	201.297295	21.26	45	1.07	8.7	18.3	0.7	1017.7	383.26	0.06	0	373.63	0.07	0	374.87	0.07	0	22.45	22.43	0.06	347.04	0.78	338.31	0.75	338.05	0.75	346.76	0.78	339.17	0.75	-35.58	-36.5	-35.7	35.387	0.013	-999.9	-999.9
PX90W	05/01/2004	230000	38108.95833	25.928111	201.240743	21.3	44	1.06	8.4	18.3	1.3	1017.6	383.26	0.04	0	373.64	0.08	0	374.88	0.08	0	22.38	22.36	0.07	347.56	0.56	338.83	0.57	338.56	0.57	347.28	0.56	339.68	0.57	-35.08	-35.98	-35.2	35.391	0.022	-999.9	-999.9
PX90W	05/01/2004	231000	38108.96528	25.92661	201.18447	21.3	45	1.05	8.4	18.4	1.2	1017.6	383.28	0.04	0	373.69	0.06	0	374.93	0.06	0	22.33	22.31	0.06	346.33	0.82	337.65	0.81	337.39	0.81	346.05	0.82	338.51	0.81	-36.3	-37.23	-36.42	35.387	0.014	-999.9	-999.9
PX90W	05/01/2004	232000	38108.97222	25.924981	201.128412	21.3	46	1.04	8.2	18	1.3	1017.6	383.27	0.03	0	373.75	0.08	0	375	0.08	0	22.19	22.17	0.12	346.01	0.82	337.41	0.8	337.1	0.77	345.68	0.79	338.22	0.77	-36.65	-37.59	-36.78	35.401	0.016	-999.9	-999.9
PX90W	05/01/2004	233000	38108.97917	25.923403	201.072599	21.3	46	1.03	7.9	18.2	1.6	1017.4	383.28	0.04	0	373.74	0.07	0	374.99	0.07	0	22.11	22.09	0.07	344.78	0.83	336.18	0.78	335.86	0.81	344.43	0.86	336.98	0.82	-37.88	-38.85	-38.01	35.393	0.009	-999.9	-999.9
PX90W	05/01/2004	234000	38108.98611	25.921892	201.017348	21.39	47	1.02	8.2	17.6	1.1	1017.3	383.26	0.02	0	373.49	0.07	0	374.73	0.07	0	22.43	22.41	0.1	347.65	1.97	338.78	1.95	338.51	1.95	347.37	1.96	339.64	1.95	-34.98	-35.89	-35.09	35.385	0.032	-999.9	-999.9
PX90W	05/01/2004	235000	38108.99306	25.920433	200.963433	21.4	46	1	8.2	17.6	0.9	1017.2	383.27	0.04	0	373.46	0.05	0	374.7	0.05	0	22.46	22.44	0.02	345.47	0.42	336.62	0.41	336.36	0.41	345.19	0.42	337.47	0.41	-37.1	-38.08	-37.23	35.381	0.009	-999.9	-999.9
PX90W	05/02/2004	0	38109	25.918915	200.908564	21.4	47	0.98	8.7	17.9	0.6	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.03	345.6	0.46	336.74	0.45	336.47	0.45	345.31	0.46	337.59	0.45	-36.95	-37.94	-37.06	35.382	0.01	-999.9	-999.9
PX90W	05/02/2004	1000	38109.00695	25.917519	200.85318	21.4	46	0.96	8.7	18	0.6	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.385	0.018	-999.9	-999.9
PX90W	05/02/2004	2000	38109.01389	25.916447	200.798236	21.4	46	0.94	8.7	17.6	0.7	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.6	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.39	0.019	-999.9	-999.9
PX90W	05/02/2004	3000	38109.02083	25.915262	200.744201	21.41	45	0.89	8.7	17.5	0.6	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.55	22.53	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.385	0.017	-999.9	-999.9
PX90W	05/02/2004	4000	38109.02778	25.914152	200.690421	21.4	46	0.9	8.7	17.4	1	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.382	0.023	-999.9	-999.9
PX90W	05/02/2004	5000	38109.03472	25.912959	200.636613	21.4	46	0.87	8.7	17.6	0.7	1017	383.15	0.03	0	373.2	0.07	0	374.43	0.07	0	22.59	22.57	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.38	0.014	-999.9	-999.9
PX90W	05/02/2004	10000	38109.04167	25.91216	200.582259	21.4	47	0.74	8.5	17.7	0.9	1016.9	383.14	0.03	0	373.21	0.04	0	374.44	0.04	0	22.46	22.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.377	0.011	-999.9	-999.9
PX90W	05/02/2004	11000	38109.04861	25.911422	200.527426	21.4	47	0.71	8.5	17.8	1.1	1016.9	383.12	0.03	0	373.16	0.06	0	374.4	0.06	0	22.51	22.49	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.381	0.023	-999.9	-999.9
PX90W	05/02/2004	12000	38109.05556	25.910719	200.472374	21.4	46	0.71	8.4	17.9	0.9	1016.9	383.12	0.02	0	373.09	0.08	0	374.32	0.09	0	22.63	22.61	0.09	348.42	1.44	339.28	1.34	339.01	1.34	348.13	1.43	340.14	1.35	-34.08	-34.99	-34.18	35.378	0.017	-999.9	-999.9
PX90W	05/02/2004	13000	38109.0625	25.910037	200.417365	21.42	47	0.75	8.3	17.8	0.8	1016.8	383.12	0.02	0	373.05	0.06	0	374.29	0.06	0	22.65	22.63	0.04	348.13	0.28	338.98	0.3	338.71	0.3	347.85	0.28	339.83	0.3	-34.34	-35.27	-34.46	35.378	0.012	-999.9	-999.9
PX90W	05/02/2004	14000	38109.06945	25.909877	200.362605	21.47	47	0.49	8.6	17.8	0.6	1016.7	383.1	0.06	0	372.92	0.08	0	374.16	0.08	0	22.76	22.75	0.09	348.71	1.06	339.44	1.02	339.21	1.04	348.46	1.08	340.33	1.04	-33.71	-34.64	-33.83	35.375	0.021	-999.9	-999.9
PX90W	05/02/2004	15000	38109.07639	25.913592	200.308198	21.4	47	0.69	8.7	17.7	0.5	1016.7	383.08	0.05	0	372.82	0.12	0	374.05	0.12	0	22.9	22.89	0.22	351.35	2.63	341.93	2.57	341.73	2.58	351.14	2.64	342.86	2.59	-31.09	-31.94	-31.19	35.377	0.043	-999.9	-999.9
PX90W	05/02/2004	20000	38109.08333	25.924003	200.254792	21.59	44	0.64	8.8	17.9	1.3	1016.7	383.01	0.03	0	372.84	0.05	0	374.07	0.05	0	22.74	22.72	0.04	347.8	0.31	338.56	0.31	338.3	0.31	347.52	0.31	339.41	0.31	-34.54	-35.49	-34.66	35.369	0.014	-999.9	-999.9
PX90W	05/02/2004	21000	38109.09028	25.934803	200.201235	21.69	43	0.6	8.2	17.8	1.3	1016.8	382.99	0.04	0	372.75	0.11	0	373.98	0.11	0	22.9	22.88	0.17	350.15	2.19	340.78	2.14	340.57	2.16	349.93	2.22	341.7	2.16	-32.18	-33.06	-32.28	35.369	0.036	-999.9	-999.9
PX90W	05/02/2004	22000	38109.09722	25.945197	200.14773	21.7	43	0.54	8.9	17.8	0.6	1016.8	382.96	0.03	0	372.79	0.08	0	374.02	0.08	0	22.81	22.79	0.11	347.9	1.67	338.65	1.65	338.43	1.6	347.66	1.63	339.55	1.61	-34.36	-35.3	-34.47	35.353	0.019	-999.9	-999.9
PX90W	05/02/2004	23000	38109.10417	25.955368	200.093276	21.61	43	0.52	8.9	18.2	1	1016.8	382.95	0.02	0	372.5	0.07	0	373.73	0.07	0	23.28	23.27	0.11	350.88	1.94	341.3	1.89	341.17	1.89	350.74	1.94	342.29	1.89	-31.33	-32.21	-31.44	35.346	0.03	-999.9	-999.9
PX90W	05/02/2004	24000	38109.11111	25.965775	200.038488	21.6	43	0.48	8.1	18	1.6	1016.8	382.95	0.05	0	372.51	0.07	0	373.73	0.07	0	23.27	23.26	0.09	354.25	2.03	344.59	2.02	344.45	2.01	354.11	2.03	345.58	2.02	-28.06	-28.84	-28.15	35.372	0.033	-999.9	-999.9
PX90W	05/02/2004	25000	38109.11806	25.976362	199.98452	21.6	43	0.41	7.8	17.9	1.7	1016.8	382.92	0.04	0	372.45	0.15	0	373.67	0.15	0	23.3	23.3	0.2	357.41	2.69	347.64	2.58	347.53	2.58	357.3	2.7	348.67	2.59	-24.92	-25.62	-25	35.386	0.032	-999.9	B-1
PX90W	05/02/2004	30000	38109.125	25.987173	199.930778	21.51	44	0.37	8.2	17.8	1.7	1016.8	382.89	0.03	0	372.45	0.16	0	373.67	0.16	0	23.23	23.23	0.25	357.31	3.16	347.56	3.07	347.45	3.06	357.2	3.14	348.59	3.07	-25	-25.69	-25.08	35.39	0.042	-999.9	B-1
PX90W	05/02/2004	31000	38109.13195	25.997376	199.877075	21.58	45	0.36	8.8	17.7	1.3	1016.8	382.95	0.04	0	372.66	0.07	0	373.88	0.07	0	23.01	23	0.06	351.92	3.35	342.46	3.28	342.32	3.28	351.78	3.35	343.45	3.29	-30.34	-31.17	-30.43	35.353	0.025	-999.9	B-1
PX90W	05/02/2004	32000	38109.13889	26.007261	199.823656	21.45	47	0.29	9.3	17.8	2	1016.8	383.03	0.08	0	372.69	0.11	0	373.91	0.11	0	23.11	23.1	0.12	350.52	1.37	341.05	1.33	340.91	1.33	350.37	1.37	342.03	1.34	-31.78	-32.66	-31.88	35.351	0.017	-999.9	-999.9
PX90W	05/02/2004	33000	38109.14583	26.017135	199.76974	21.35	48	0.28	8.6	17.9	1.6	1016.7	383.05	0.04	0	372.62	0.13	0	373.84	0.14	0	23.2	23.19	0.21	350.16	1.19	340.61	1.15	340.49	1.14	350.03	1.19	341.61	1.14	-32.13	-33.02	-32.23	35.331	0.038	-999.9	-999.9
PX90W	05/02/2004	34000	38109.15278	26.02647	199.714908	21.28	48	0.24	8.2	18.3	2	1016.6	383.05	0.02	0	372.56	0.07	0	373.79	0.07	0	23.21	23.2	0.08	347.47	1.06	337.96	1.03	337.82	1.03	347.33	1.06	338.93	1.03	-34.74	-35.72	-34.86	35.322	0.015	-999.9	-999.9
PX90W	05/02/2004	35000	38109.15972	26.036305	199.659379	21.26	48	0.18	8.3	18.3	2.1	1016.7	383.05	0.04	0	372.59	0.06	0	373.81	0.06	0	23.21	23.2	0.03	347.4	0.31	337.9	0.31	337.77	0.31	347.26	0.31	338.88	0.31	-34.82	-35.79	-34.93	35.328	0.012	-999.9	-999.9
PX90W	05/02/2004	40000	38109.16667	26.046432	199.603978	21.16	47	0.12	8.7	18.2	1.9	1016.7	383.05	0.04	0	372.59	0.05	0	373.81	0.05	0	23.23	23.22	0.06	347.91	0.6	338.41	0.59	338.28	0.59	347.77	0.61	339.39	0.6	-34.31	-35.28	-34.42	35.337	0.015	-999.9	-999.9
PX90W	05/02/2004	41000	38109.17361	26.056453	199.54932	21.1	48	0.11	8.7	17.9	2	1016.8	383.03	0.03	0	372.62	0.05	0	373.84	0.05	0	23.19	23.18	0.03	347.09	0.51	337.65	0.52	337.52	0.51	346.95	0.51	338.63	0.52	-35.1	-36.08	-35.21	35.327	0.01	-999.9	-999.9
PX90W	05/02/2004	42000	38109.18056	26.066661	199.495238	21.1	48	0.1	8.2	18	1.9	1016.7	383.01	0.03	0	372.59	0.05	0	373.81	0.05	0	23.17	23.16	0.04	346.87	0.58	337.42	0.56	337.29	0.56	346.72	0.58	338.39	0.56	-35.3	-36.29	-35.42	35.328	0.01	-999.9	-999.9
PX90W	05/02/2004	43000	38109.1875	26.077656	199.441131	21.1	46	0.09	8.3	18	1.9	1016.8	383.01	0.07	0	372.66	0.13	0	373.88	0.13	0	23.12	23.11	0.17	345.34	1.27	336	1.26	335.88	1.24	345.21	1.25	336.99	1.25	-36.78	-37.8	-36.89	35.305	0.056	-999.9	-999.9
PX90W	05/02/2004	44000	38109.19445	26.088574	199.386909	21.1	45	0.06	8.1	18	1.5	1017	382.98	0.04	0	372.42	0.08	0	373.64	0.08	0	23.53	23.52	0.1	344	1.28	334.51	1.27	334.43	1.23	343.92	1.24	335.53	1.23	-37.99	-39.06	-38.11	35.17	0.042	-999.9	-999.9
PX90W	05/02/2004	45000	38109.20139	26.099935	199.332821	21.07	46	0.04	8.7	18	1.8	1017	383.01	0.02	0	372.46	0.05	0	373.67	0.05	0	23.57	23.57	0.03	340.27	0.7	330.89	0.67	330.89	0.67	340.27	0.7	331.97	0.67	-41.57	-42.74	-41.7	35.063	0.013	-999.9	-999.9
PX90W	05/02/2004	50000	38109.20833	26.111483	199.279399	20.93	46	0.03	9.2	17.4	2.1	1017.1	383.01	0.03	0	372.44	0.06	0	373.66	0.06	0	23.64	23.63	0.08	341.58	1.65	332.15	1.61	332.12	1.62	341.55	1.67	333.21	1.63	-40.32	-41.46	-40.45	35.102	0.037	-999.9	-999.9
PX90W	05/02/2004	51000	38109.21528	26.122715	199.227439	20.75	46	0.01	8	17.3	1.7	1017.3	383.01	0.04	0	372.57	0.08	0	373.79	0.08	0	23.55	23.55	0.06	346.4	1.56	336.95	1.53	336.92	1.52	346.36	1.55	338.02	1.52	-35.65	-36.65	-35.77	35.236	0.016	-999.9	-999.9
PX90W	05/02/2004	52000	38109.22222	26.132907	199.175288	20.61	47	0.01	8.3	17.2	1.8	1017.5	383.02	0.02	0	372.56	0.09	0	373.78	0.09	0	23.7	23.69	0.14	342.36	1.66	333.01	1.68	332.93	1.69	342.28	1.67	334.02	1.7	-39.63	-40.74	-39.76	35.053	0.045	-999.9	-999.9
PX90W	05/02/2004	53000	38109.22917	26.143151	199.122834	20.51	47	0.01	8	17.5	2.1	1017.5	383.04	0.05	0	372.5	0.08	0	373.72	0.09	0	23.82	23.81	0.07	341.77	0.52	332.36	0.5	332.24	0.5	341.64	0.51	333.32	0.5	-40.26	-41.4	-40.4	35.033	0.008	-999.9	-999.9
PX90W	05/02/2004	54000	38109.23611	26.153556	199.069947	20.5	48	0.01	8	17.6	2.4	1017.6	383.03	0.05	0	372.41	0.06	0	373.63	0.06	0	23.99	23.98	0.04	343.44	0.4	333.92	0.41	333.79	0.41	343.3	0.4	334.87	0.41	-38.62	-39.73	-38.76	35.034	0.011	-999.9	-999.9
PX90W	05/02/2004	55000	38109.24306	26.164132	199.016692	20.5	48	0.01	9.3	17.7	3.2	1017.7	383.03	0.04	0	372.4	0.05	0	373.61	0.05	0	24.1	24.09	0.04	344.73	0.58	335.15	0.56	335.02	0.56	344.59	0.58	336.11	0.56	-37.38	-38.44	-37.5	35.04	0.009	-999.9	-999.9
PX90W	05/02/2004	60000	38109.25	26.174817	198.963295	20.5	48	0.01	8.6	17.9	2.4	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.99	23.98	0.07	344.61	0.94	335.14	0.88	335.01	0.88	344.47	0.94	336.1	0.88	-37.49	-38.58	-37.61	35.053	0.008	-999.9	-999.9
PX90W	05/02/2004	61000	38109.25694	26.185614	198.909367	20.5	49	0.01	9.3	17.9	3.6	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	23.99	0.06	344.22	1.05	334.77	1.02	334.64	1.02	344.08	1.05	335.73	1.02	-37.96	-38.99	-38.08	35.067	0.012	-999.9	-999.9
PX90W	05/02/2004	62000	38109.26389	26.196151	198.855319	20.5	49	0.01	8.9	18	3.1	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.92	23.91	0.03	343.75	0.37	334.42	0.35	334.28	0.35	343.61	0.37	335.37	0.35	-38.42	-39.47	-38.55	35.073	0.003	-999.9	-999.9
PX90W	05/02/2004	63000	38109.27083	26.206823	198.800939	20.5	49	0.01	8.9	18.1	3.5	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.86	23.85	0.02	342.66	0.24	333.43	0.25	333.3	0.25	342.52	0.24	334.39	0.25	-39.5	-40.58	-39.63	35.077	0.005	-999.9	-999.9
PX90W	05/02/2004	64000	38109.27778	26.217697	198.746405	20.55	50	0.01	9.2	18.1	3.1	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.81	23.8	0.05	342.62	0.42	333.47	0.38	333.34	0.38	342.48	0.42	334.42	0.38	-39.56	-40.64	-39.7	35.089	0.007	-999.9	-999.9
PX90W	05/02/2004	65000	38109.28472	26.228596	198.691761	20.6	51	0.01	8.8	18.1	2.8	1018.6	383.14	0.05	0	373	0.06	0	374.22	0.06	0	23.81	23.8	0.05	341.78	0.25	332.73	0.24	332.6	0.24	341.64	0.25	333.69	0.24	-40.4	-41.5	-40.53	35.079	0.012	-999.9	-999.9
PX90W	05/02/2004	70000	38109.29167	26.239247	198.637727	20.6	51	0.01	9	17.9	2.9	1018.6	383.16	0.06	0	372.97	0.11	0	374.18	0.11	0	23.94	23.93	0.06	343.28	0.9	334.15	0.86	334.02	0.86	343.14	0.9	335.11	0.86	-38.95	-40.02	-39.07	35.063	0.01	-999.9	-999.9
PX90W	05/02/2004	71000	38109.29861	26.250654	198.583177	20.6	50	0.01	8.5	18.2	1.8	1018.8	383.17	0.02	0	373.09	0.06	0	374.31	0.06	0	23.86	23.85	0.05	341.54	0.71	332.55	0.66	332.42	0.66	341.4	0.71	333.51	0.67	-40.67	-41.77	-40.8	35.037	0.011	-999.9	-999.9
PX90W	05/02/2004	72000	38109.30556	26.262989	198.528669	20.6	51	0.03	9.1	18.1	2.1	1018.8	383.18	0.03	0	373.1	0.05	0	374.32	0.05	0	23.86	23.85	0.03	340.81	0.48	331.84	0.47	331.71	0.47	340.67	0.48	332.79	0.47	-41.39	-42.51	-41.53	34.996	0.01	-999.9	-999.9
PX90W	05/02/2004	73000	38109.3125	26.275061	198.474868	20.6	50	0.03	8.5	17.8	1.4	1019	383.17	0.03	0	373.22	0.07	0	374.44	0.07	0	23.81	23.8	0.08	341.15	0.58	332.28	0.57	332.18	0.58	341.04	0.57	333.26	0.58	-41.04	-42.13	-41.18	35.016	0.02	-999.9	-999.9
PX90W	05/02/2004	74000	38109.31944	26.286705	198.4215	20.6	51	0.04	8.1	17.8	1.6	1019.1	383.17	0.05	0	373.45	0.09	0	374.67	0.09	0	23.47	23.46	0.07	339.85	0.58	331.22	0.57	331.13	0.56	339.76	0.58	332.22	0.57	-42.32	-43.41	-42.45	35.082	0.01	-999.9	-999.9
PX90W	05/02/2004	75000	38109.32639	26.298301	198.368025	20.6	51	0.03	8.8	17.7	1.7	1019.3	383.18	0.05	0	373.6	0.06	0	374.83	0.06	0	23.34	23.33	0.03	336.98	0.73	328.55	0.7	328.42	0.7	336.84	0.73	329.5	0.71	-45.18	-46.34	-45.33	35.055	0.011	-999.9	-999.9
PX90W	05/02/2004	80000	38109.33333	26.310125	198.31536	20.6	51	0.03	8.7	17.4	2.9	1019.3	383.19	0.05	0	373.5	0.08	0	374.72	0.08	0	23.53	23.53	0.1	339.59	2.79	330.99	2.69	330.94	2.72	339.52	2.81	332.02	2.72	-42.56	-43.67	-42.7	35.082	0.041	-999.9	-999.9
PX90W	05/02/2004	81000	38109.34028	26.322159	198.262824	20.6	52	0.03	9.1	17.8	2.8	1019.3	383.2	0.05	0	373.57	0.06	0	374.8	0.07	0	23.44	23.43	0.03	341.61	0.87	333.02	0.86	332.89	0.86	341.47	0.87	333.98	0.86	-40.68	-41.73	-40.82	35.122	0.007	-999.9	-999.9
PX90W	05/02/2004	82000	38109.34722	26.33477	198.210042	20.6	52	0.03	8	17.3	1.7	1019.4	383.23	0.05	0	373.65	0.07	0	374.88	0.07	0	23.42	23.41	0.06	339.99	1.21	331.48	1.15	331.37	1.17	339.87	1.23	332.46	1.18	-42.28	-43.36	-42.42	35.07	0.021	-999.9	-999.9
PX90W	05/02/2004	83000	38109.35417	26.347403	198.158561	20.6	51	0.03	8.8	17.3	0.4	1019.4	383.21	0.02	0	373.71	0.05	0	374.94	0.05	0	23.27	23.26	0.05	338.86	1.06	330.46	1.01	330.33	1.01	338.72	1.06	331.41	1.01	-43.38	-44.49	-43.53	35.091	0.021	-999.9	-999.9
PX90W	05/02/2004	84000	38109.36111	26.360151	198.106847	20.51	51	0.03	9	17.4	0.2	1019.4	383.23	0.04	0	373.83	0.07	0	375.06	0.07	0	23.13	23.12	0.09	342.33	0.61	333.93	0.62	333.8	0.62	342.19	0.61	334.9	0.63	-40.03	-41.04	-40.16	35.186	0.02	-999.9	-999.9
PX90W	05/02/2004	85000	38109.36806	26.372521	198.056023	20.42	50	0.04	8.2	17.1	0.6	1019.5	383.21	0.03	0	374.14	0.11	0	375.38	0.12	0	22.63	22.61	0.17	341.51	0.85	333.41	0.78	333.16	0.8	341.23	0.87	334.26	0.8	-40.98	-41.98	-41.12	35.314	0.056	-999.9	-999.9
PX90W	05/02/2004	90000	38109.375	26.38411	198.004168	20.4	51	0.03	8.2	17.3	0.8	1019.5	383.22	0.03	0	374.43	0.07	0	375.68	0.07	0	22.19	22.17	0.08	346.15	1.21	338.19	1.18	337.89	1.19	345.82	1.22	339.01	1.19	-36.54	-37.4	-36.67	35.384	0.017	-999.9	-999.9
PX90W	05/02/2004	91000	38109.38194	26.392227	197.950867	20.4	52	0.03	8	17.6	1.1	1019.6	383.2	0.04	0	374.36	0.05	0	375.6	0.05	0	22.33	22.31	0.06	348.53	0.87	340.47	0.83	340.2	0.83	348.24	0.87	341.33	0.84	-34.16	-34.96	-34.27	35.387	0.023	-999.9	-999.9
PX90W	05/02/2004	92000	38109.38889	26.399047	197.897016	20.4	54	0.03	8.3	17.6	3.2	1019.5	383.14	0.04	0	374.37	0.08	0	375.62	0.08	0	22.18	22.15	0.08	347.05	1.71	339.09	1.66	338.78	1.66	346.72	1.71	339.91	1.66	-35.59	-36.42	-35.71	35.397	0.023	-999.9	-999.9
PX90W	05/02/2004	93000	38109.39583	26.406109	197.843319	20.35	54	0.03	8.2	17.6	3.6	1019.6	383.08	0.04	0	374.3	0.08	0	375.54	0.08	0	22.28	22.25	0.12	347.5	0.82	339.52	0.83	339.22	0.81	347.18	0.8	340.35	0.81	-35.08	-35.9	-35.19	35.384	0.03	-999.9	-999.9
PX90W	05/02/2004	94000	38109.40278	26.412758	197.789109	20.39	54	0.03	7.6	17.8	2.9	1019.8	383.01	0.04	0	373.91	0.09	0	375.14	0.09	0	22.94	22.93	0.13	347.33	1.41	339.06	1.42	338.9	1.4	347.15	1.4	340.02	1.41	-35.01	-35.86	-35.12	35.352	0.05	-999.9	-999.9
PX90W	05/02/2004	95000	38109.40972	26.419553	197.735843	20.4	54	0.03	8.5	16.8	4	1019.8	382.95	0.03	0	373.82	0.05	0	375.05	0.05	0	22.96	22.95	0.04	339.94	1.81	331.83	1.78	331.7	1.78	339.8	1.81	332.79	1.78	-42.12	-43.15	-42.26	35.25	0.014	-999.9	-999.9
PX90W	05/02/2004	100000	38109.41667	26.426421	197.685206	20.4	54	0.03	8.9	16.4	4.3	1019.9	382.96	0.04	0	373.89	0.05	0	375.13	0.05	0	22.93	22.92	0.03	339.76	1.17	331.71	1.15	331.58	1.15	339.62	1.17	332.68	1.15	-42.31	-43.34	-42.45	35.263	0.024	-999.9	-999.9
PX90W	05/02/2004	101000	38109.42361	26.433091	197.635366	20.4	52	0.03	7.7	16.3	2.3	1020	382.99	0.04	0	373.99	0.07	0	375.23	0.07	0	22.86	22.84	0.06	341.74	0.58	333.7	0.56	333.48	0.6	341.51	0.62	334.59	0.6	-40.51	-41.48	-40.64	35.289	0.015	-999.9	-999.9
PX90W	05/02/2004	102000	38109.43056	26.439638	197.585324	20.41	49	0.03	8.1	16.5	2.1	1019.9	382.91	0.05	0	373.61	0.2	0	374.84	0.21	0	23.28	23.27	0.27	343.23	2.33	334.89	2.18	334.75	2.21	343.09	2.36	335.86	2.21	-38.86	-39.82	-38.98	35.243	0.028	-999.9	-999.9
PX90W	05/02/2004	103000	38109.4375	26.445688	197.535116	20.5	48	0.03	8	16.3	2.1	1019.8	382.87	0.04	0	373.39	0.08	0	374.62	0.08	0	23.49	23.48	0.08	342.76	0.7	334.28	0.71	334.19	0.68	342.67	0.67	335.29	0.68	-39.2	-40.2	-39.33	35.201	0.015	-999.9	-999.9
PX90W	05/02/2004	104000	38109.44444	26.451579	197.484097	20.59	48	0.03	8.3	16.9	2.6	1019.6	382.86	0.03	0	373.36	0.04	0	374.59	0.04	0	23.41	23.4	0.02	340.79	0.72	332.34	0.71	332.21	0.71	340.65	0.72	333.3	0.72	-41.15	-42.21	-41.29	35.196	0.007	-999.9	-999.9
PX90W	05/02/2004	105000	38109.45139	26.458045	197.431728	20.6	48	0.03	7.8	17.2	2.9	1019.3	382.9	0.05	0	373.25	0.05	0	374.48	0.05	0	23.46	23.45	0.02	340.47	0.23	331.89	0.23	331.76	0.23	340.33	0.23	332.85	0.23	-41.49	-42.57	-41.63	35.188	0.01	-999.9	-999.9
PX90W	05/02/2004	110000	38109.45833	26.464973	197.378437	20.6	48	0.03	6.9	17.5	3.1	1019.1	382.88	0.03	0	373.19	0.05	0	374.41	0.05	0	23.46	23.45	0.02	340.6	0.36	331.96	0.36	331.83	0.36	340.46	0.36	332.92	0.36	-41.36	-42.42	-41.49	35.185	0.006	-999.9	-999.9
PX90W	05/02/2004	111000	38109.46528	26.472384	197.324686	20.6	49	0.03	6.7	17.7	3.2	1019.1	382.9	0.04	0	373.12	0.06	0	374.34	0.06	0	23.55	23.54	0.06	341.1	0.67	332.39	0.62	332.35	0.65	341.06	0.71	333.44	0.65	-40.77	-41.84	-40.9	35.182	0.007	-999.9	-999.9
PX90W	05/02/2004	112000	38109.47222	26.479908	197.270234	20.57	52	0.03	7.5	17.9	3.2	1019	382.93	0.04	0	373.09	0.07	0	374.31	0.07	0	23.62	23.62	0.03	342.97	0.54	334.15	0.52	334.15	0.52	342.97	0.54	335.24	0.52	-38.94	-39.96	-39.07	35.192	0.007	-999.9	-999.9
PX90W	05/02/2004	113000	38109.47917	26.487671	197.215321	20.48	54	0.03	7.6	18.1	3.7	1019	382.93	0.04	0	373.07	0.05	0	374.29	0.05	0	23.64	23.64	0.01	343.22	0.31	334.39	0.3	334.39	0.3	343.22	0.31	335.48	0.3	-38.68	-39.71	-38.81	35.195	0.002	-999.9	-999.9
PX90W	05/02/2004	114000	38109.48611	26.495664	197.159662	20.4	55	0.03	7.2	18.4	3.9	1018.9	382.89	0.04	0	373.02	0.06	0	374.24	0.06	0	23.61	23.61	0.04	342.83	0.58	333.99	0.57	333.99	0.57	342.83	0.58	335.09	0.58	-39.03	-40.06	-39.15	35.195	0.005	-999.9	-999.9
PX90W	05/02/2004	115000	38109.49306	26.504142	197.103347	20.4	55	0.03	6.8	18.5	3.6	1019	382.88	0.04	0	373.06	0.04	0	374.28	0.05	0	23.58	23.58	0.02	341.93	0.31	333.16	0.3	333.16	0.3	341.93	0.31	334.25	0.3	-39.9	-40.95	-40.03	35.192	0.004	-999.9	-999.9
PX90W	05/02/2004	120000	38109.5	26.512875	197.04703	20.36	56	0.03	7.8	18.4	1.7	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.58	0.02	341.8	0.29	332.99	0.3	332.99	0.3	341.8	0.29	334.08	0.3	-40.22	-41.1	-40.36	35.19	0.009	-999.9	-999.9
PX90W	05/02/2004	121000	38109.50694	26.521564	196.99125	20.18	57	0.04	9	18.2	0.7	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.38	23.37	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.222	0.023	-999.9	-999.9
PX90W	05/02/2004	122000	38109.51389	26.530149	196.935811	20.1	58	0.06	8.6	18	1.3	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.27	0.023	-999.9	-999.9
PX90W	05/02/2004	123000	38109.52083	26.538845	196.881187	20.1	56	0.06	6.4	17.9	2.9	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.81	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.33	0.047	-999.9	-999.9
PX90W	05/02/2004	124000	38109.52778	26.547531	196.82679	20.08	56	0.06	6.6	17.9	2.6	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.11	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.388	0.018	-999.9	-999.9
PX90W	05/02/2004	125000	38109.53472	26.556115	196.772521	20	56	0.06	6.6	17.7	2.7	1018.3	382.98	0.06	0	373.97	0.13	0	375.22	0.13	0	21.8	21.78	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.392	0.021	-999.9	-999.9
PX90W	05/02/2004	130000	38109.54167	26.564481	196.719587	20	54	0.06	6.9	17	2	1018.2	382.98	0.03	0	373.98	0.08	0	375.23	0.08	0	21.71	21.69	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.382	0.021	-999.9	-999.9
PX90W	05/02/2004	131000	38109.54861	26.572779	196.667348	20	53	0.06	6.4	17.3	2.7	1018.2	382.94	0.03	0	373.98	0.04	0	375.24	0.04	0	21.64	21.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.363	0.02	-999.9	-999.9
PX90W	05/02/2004	132000	38109.55556	26.581148	196.614429	20	53	0.06	6.4	17.4	2.6	1018.3	382.87	0.03	0	373.87	0.05	0	375.12	0.05	0	21.81	21.79	0.06	346.62	1.05	338.46	1.01	338.19	1.01	346.34	1.05	339.33	1.01	-35.68	-36.53	-35.79	35.36	0.019	-999.9	-999.9
PX90W	05/02/2004	133000	38109.5625	26.589769	196.561205	20	53	0.06	6.4	17.5	2.8	1018.5	382.81	0.03	0	373.93	0.05	0	375.18	0.05	0	21.75	21.73	0.04	342.24	1.6	334.29	1.58	334.02	1.58	341.96	1.6	335.14	1.58	-39.91	-40.85	-40.04	35.362	0.01	-999.9	-999.9
PX90W	05/02/2004	134000	38109.56945	26.598215	196.507672	20	52	0.06	6.4	17.6	3	1018.6	382.76	0.04	0	373.81	0.08	0	375.06	0.08	0	21.93	21.91	0.08	338.59	0.5	330.65	0.53	330.38	0.54	338.29	0.51	331.48	0.54	-43.43	-44.47	-43.58	35.356	0.008	-999.9	-999.9
PX90W	05/02/2004	135000	38109.57639	26.606214	196.453633	20	53	0.06	6.4	17.8	2.9	1018.6	382.71	0.04	0	373.57	0.06	0	374.81	0.06	0	22.27	22.25	0.07	340.1	0.84	331.97	0.8	331.69	0.82	339.81	0.87	332.79	0.83	-41.88	-42.9	-42.02	35.353	0.01	-999.9	-999.9
PX90W	05/02/2004	140000	38109.58333	26.614302	196.398951	20	52	0.06	5.9	17.8	3.3	1018.9	382.66	0.04	0	373.7	0.07	0	374.94	0.07	0	22.11	22.08	0.05	338.62	0.84	330.68	0.8	330.32	0.83	338.24	0.87	331.42	0.83	-43.38	-44.42	-43.52	35.358	0.016	-999.9	-999.9
PX90W	05/02/2004	141000	38109.59028	26.622848	196.344292	20	52	0.05	5.3	17.9	4.1	1018.6	382.6	0.05	0	373.72	0.08	0	374.97	0.08	0	21.81	21.79	0.11	339.01	0.22	331.13	0.23	330.87	0.23	338.73	0.22	331.98	0.23	-42.85	-43.87	-42.99	35.366	0.016	-999.9	-999.9
PX90W	05/02/2004	142000	38109.59722	26.631786	196.289173	20.02	52	0.02	5.2	18.3	4.3	1018.5	382.59	0.02	0	373.73	0.09	0	374.99	0.1	0	21.7	21.68	0.14	345.44	3.94	337.44	3.91	337.16	3.9	345.14	3.93	338.29	3.91	-36.57	-37.45	-36.7	35.38	0.022	-999.9	-999.9
PX90W	05/02/2004	143000	38109.60417	26.640576	196.233697	20.1	52	0.02	5.1	18	4.2	1018.5	382.6	0.05	0	374.05	0.12	0	375.31	0.12	0	21.17	21.14	0.18	350.94	1.31	343.08	1.25	342.67	1.25	350.51	1.31	343.83	1.25	-31.38	-32.09	-31.48	35.343	0.027	-999.9	-999.9
PX90W	05/02/2004	144000	38109.61111	26.651353	196.179469	19.99	54	0.02	8.2	17.8	2.4	1018.2	382.64	0.07	0	374.05	0.06	0	375.31	0.06	0	21.03	21	0.05	348.97	0.87	341.12	0.86	340.71	0.86	348.53	0.87	341.86	0.86	-33.34	-34.11	-33.45	35.32	0.018	-999.9	-999.9
PX90W	05/02/2004	145000	38109.61806	26.662542	196.126467	19.78	55	0.02	9.5	17.4	2	1018.2	382.73	0.05	0	374.08	0.09	0	375.35	0.09	0	21.08	21.05	0.09	350.53	0.63	342.6	0.66	342.19	0.65	350.1	0.63	343.35	0.66	-31.89	-32.63	-32	35.31	0.017	-999.9	-999.9
PX90W	05/02/2004	150000	38109.625	26.673465	196.073533	19.64	55	0.02	9.5	17.4	1.2	1018.2	382.73	0.03	0	374.21	0.07	0	375.47	0.07	0	20.92	20.89	0.06	348.61	1.08	340.83	1.05	340.43	1.05	348.18	1.08	341.58	1.05	-33.78	-34.55	-33.89	35.319	0.018	-999.9	-999.9
PX90W	05/02/2004	151000	38109.63195	26.684058	196.02147	19.6	54	0.02	8.4	17.1	0.6	1018.4	382.73	0.04	0	374.25	0.05	0	375.52	0.05	0	20.94	20.91	0.06	348.14	0.78	340.42	0.76	340.01	0.76	347.71	0.77	341.16	0.76	-34.24	-35.02	-34.36	35.309	0.017	-999.9	-999.9
PX90W	05/02/2004	152000	38109.63889	26.694794	195.968801	19.6	52	0.02	7.5	17.7	1.6	1018.5	382.66	0.04	0	374.13	0.07	0	375.4	0.07	0	21.14	21.11	0.08	348.98	1.23	341.18	1.19	340.77	1.19	348.55	1.22	341.92	1.2	-33.36	-34.11	-33.48	35.335	0.017	-999.9	-999.9
PX90W	05/02/2004	153000	38109.64583	26.705273	195.915614	19.7	51	0.02	8.3	17.4	0.9	1018.7	382.67	0.04	0	374.22	0.05	0	375.48	0.05	0	21.07	21.04	0.03	347.81	0.88	340.11	0.86	339.7	0.86	347.38	0.88	340.85	0.87	-34.52	-35.29	-34.63	35.332	0.009	-999.9	-999.9
PX90W	05/02/2004	154000	38109.65278	26.71525	195.862644	19.76	49	0.03	8.5	17.5	1	1018.8	382.63	0.05	0	374.15	0.05	0	375.41	0.05	0	21.22	21.19	0.04	347.48	0.56	339.76	0.53	339.36	0.53	347.05	0.55	340.5	0.53	-34.79	-35.58	-34.91	35.344	0.013	-999.9	-999.9
PX90W	05/02/2004	155000	38109.65972	26.725061	195.809126	19.8	49	0.03	8.3	17.7	1.2	1018.9	382.57	0.04	0	374.19	0.07	0	375.45	0.07	0	21.14	21.11	0.05	346.91	0.81	339.29	0.81	338.89	0.81	346.48	0.81	340.03	0.81	-35.3	-36.09	-35.42	35.347	0.011	-999.9	-999.9
PX90W	05/02/2004	160000	38109.66667	26.734291	195.75513	19.7	50	0.03	8	17.6	1.5	1019.1	382.52	0.04	0	374.19	0.05	0	375.45	0.05	0	21.15	21.12	0.04	348.48	1.1	340.87	1.05	340.46	1.05	348.05	1.1	341.61	1.05	-33.73	-34.47	-33.84	35.338	0.017	-999.9	-999.9
PX90W	05/02/2004	161000	38109.67361	26.743392	195.700877	19.7	49	0.03	8.1	18	1.4	1019.3	382.49	0.04	0	374.26	0.07	0	375.52	0.07	0	21.13	21.1	0.05	343.85	0.68	336.44	0.66	336.03	0.66	343.42	0.68	337.17	0.67	-38.23	-39.07	-38.35	35.359	0.006	-999.9	-999.9
PX90W	05/02/2004	162000	38109.68056	26.752554	195.646189	19.7	49	0.02	6.3	17.8	2.9	1019.7	382.52	0.11	0	374.41	0.11	0	375.68	0.11	0	21.2	21.17	0.04	347.42	1.92	340.04	1.91	339.63	1.9	346.98	1.91	340.78	1.91	-34.78	-35.54	-34.9	35.346	0.014	-999.9	-999.9
PX90W	05/02/2004	163000	38109.6875	26.761558	195.591549	19.74	50	0.02	5.9	18.2	3.5	1019.9	382.5	0.04	0	374.37	0.1	0	375.64	0.11	0	21.32	21.29	0.17	346.11	1.44	338.74	1.49	338.36	1.44	345.7	1.39	339.5	1.45	-36.01	-36.8	-36.14	35.359	0.02	-999.9	-999.9
PX90W	05/02/2004	164000	38109.69445	26.770425	195.535745	19.8	51	0.02	5.4	18.2	4.2	1020.1	382.53	0.05	0	374.32	0.07	0	375.58	0.07	0	21.62	21.6	0.05	342.76	1.21	335.4	1.18	335.13	1.18	342.47	1.2	336.26	1.18	-39.19	-40.06	-39.32	35.389	0.011	-999.9	-999.9
PX90W	05/02/2004	165000	38109.70139	26.779379	195.480133	19.89	50	0.03	5.4	18.2	4.2	1020.4	382.52	0.03	0	374.38	0.04	0	375.64	0.04	0	21.67	21.65	0.03	342.55	0.56	335.25	0.56	334.99	0.55	342.27	0.56	336.11	0.56	-39.39	-40.25	-39.53	35.388	0.007	-999.9	-999.9
PX90W	05/02/2004	170000	38109.70833	26.788231	195.424362	20.02	51	0.04	5.5	18.2	4.2	1020.5	382.55	0.1	0	374.37	0.09	0	375.62	0.09	0	21.81	21.79	0.06	342.33	0.63	334.99	0.61	334.73	0.61	342.05	0.63	335.85	0.62	-39.64	-40.5	-39.77	35.38	0.013	-999.9	-999.9
PX90W	05/02/2004	171000	38109.71528	26.796825	195.368883	20.19	52	0.05	5.3	18	4	1020.5	382.59	0.05	0	374.64	0.09	0	375.9	0.09	0	21.42	21.39	0.16	340.09	0.85	333.01	0.81	332.65	0.84	339.71	0.88	333.77	0.84	-41.99	-42.88	-42.13	35.397	0.024	-999.9	-999.9
PX90W	05/02/2004	172000	38109.72222	26.805041	195.31455	20.32	53	0.09	5	17.7	4.3	1020.3	382.62	0.04	0	374.63	0.04	0	375.89	0.04	0	21.37	21.34	0.04	336.88	0.62	329.82	0.63	329.43	0.63	336.46	0.62	330.54	0.63	-45.2	-46.16	-45.35	35.388	0.014	-999.9	-999.9
PX90W	05/02/2004	173000	38109.72917	26.813643	195.260203	20.42	52	0.08	5.9	17.8	4.4	1020.1	382.63	0.04	0	374.5	0.07	0	375.76	0.07	0	21.48	21.46	0.06	337.73	0.64	330.54	0.62	330.19	0.63	337.36	0.65	331.3	0.63	-44.31	-45.27	-44.46	35.39	0.014	-999.9	-999.9
PX90W	05/02/2004	174000	38109.73611	26.822247	195.205712	20.56	50	0.07	5.4	17.9	4.2	1020.2	382.61	0.06	0	374.55	0.07	0	375.81	0.07	0	21.4	21.37	0.01	338.44	0.47	331.3	0.46	330.91	0.46	338.03	0.47	332.02	0.46	-43.64	-44.58	-43.79	35.385	0.015	-999.9	-999.9
PX90W	05/02/2004	175000	38109.74306	26.830405	195.151286	20.69	49	0.19	5.2	17.7	4.2	1020.2	382.58	0.07	0	374.47	0.09	0	375.73	0.09	0	21.49	21.47	0.05	338	0.22	330.82	0.23	330.5	0.25	337.66	0.25	331.61	0.26	-43.97	-44.92	-44.12	35.387	0.015	-999.9	-999.9
PX90W	05/02/2004	180000	38109.75	26.838953	195.096486	20.78	50	0.2	5	17.9	4.3	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.57	0.03	337.37	0.64	330.18	0.63	329.92	0.63	337.09	0.63	331.03	0.64	-44.56	-45.5	-44.71	35.407	0.007	-999.9	-999.9
PX90W	05/02/2004	181000	38109.75695	26.847584	195.041934	20.86	50	0.3	4.8	17.8	4.5	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.57	0.02	337.34	0.35	330.13	0.35	329.87	0.35	337.06	0.35	330.98	0.35	-44.62	-45.55	-44.77	35.41	0.011	-999.9	-999.9
PX90W	05/02/2004	182000	38109.76389	26.856291	194.987388	20.97	48	0.39	4.4	17.9	4.8	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.55	0.02	338.02	0.39	330.81	0.39	330.54	0.39	337.74	0.39	331.65	0.39	-43.96	-44.88	-44.11	35.398	0.014	-999.9	-999.9
PX90W	05/02/2004	183000	38109.77083	26.865594	194.932211	21.05	47	0.43	4.4	18.3	5	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.55	0.02	338.14	0.39	330.87	0.38	330.6	0.38	337.86	0.39	331.71	0.38	-43.91	-44.77	-44.06	35.41	0.003	-999.9	-999.9
PX90W	05/02/2004	184000	38109.77778	26.875228	194.876461	21.12	48	0.47	4.9	18.2	4.5	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.58	21.56	0.03	338.14	0.32	330.87	0.32	330.61	0.32	337.86	0.32	331.72	0.32	-43.91	-44.79	-44.06	35.408	0.007	-999.9	-999.9
PX90W	05/02/2004	185000	38109.78472	26.884925	194.820854	21.15	48	0.51	4.9	18.3	4.7	1020.2	382.66	0.03	0	374.53	0.04	0	375.79	0.04	0	21.53	21.51	0.02	337.66	0.29	330.47	0.29	330.21	0.3	337.38	0.29	331.32	0.3	-44.32	-45.28	-44.47	35.403	0.005	-999.9	-999.9
PX90W	05/02/2004	190000	38109.79167	26.89508	194.765144	21.2	48	0.55	4.5	18.4	5	1020.4	382.67	0.02	0	374.59	0.05	0	375.85	0.05	0	21.57	21.55	0.01	338.54	0.28	331.38	0.29	331.11	0.28	338.26	0.28	332.23	0.29	-43.48	-44.41	-43.62	35.411	0.003	-999.9	-999.9
PX90W	05/02/2004	191000	38109.79861	26.90565	194.709647	21.2	48	0.58	5.5	18.2	4.1	1020.5	382.62	0.05	0	374.59	0.05	0	375.85	0.05	0	21.56	21.54	0.01	338.1	0.37	331	0.36	330.74	0.36	337.82	0.37	331.85	0.37	-43.85	-44.8	-44	35.4	0.009	-999.9	-999.9
PX90W	05/02/2004	192000	38109.80556	26.916622	194.654719	21.27	48	0.62	5.3	18.1	4.1	1020.6	382.56	0.03	0	374.53	0.04	0	375.79	0.04	0	21.63	21.61	0.02	339.01	0.49	331.89	0.49	331.62	0.49	338.74	0.49	332.74	0.5	-42.91	-43.82	-43.05	35.407	0.007	-999.9	-999.9
PX90W	05/02/2004	193000	38109.8125	26.928169	194.600762	21.37	48	0.66	4.9	17.6	4.2	1020.7	382.59	0.03	0	374.54	0.04	0	375.8	0.04	0	21.69	21.67	0.04	339.68	0.62	332.53	0.6	332.27	0.6	339.4	0.62	333.38	0.61	-42.27	-43.19	-42.42	35.408	0.014	-999.9	-999.9
PX90W	05/02/2004	194000	38109.81945	26.939331	194.547126	21.45	48	0.69	4.9	17.8	4.3	1020.7	382.61	0.05	0	374.55	0.06	0	375.8	0.06	0	21.77	21.75	0.01	339.72	1.04	332.55	1.01	332.29	1.01	339.44	1.03	333.41	1.01	-42.26	-43.17	-42.39	35.408	0.006	-999.9	-999.9
PX90W	05/02/2004	195000	38109.82639	26.948491	194.492407	21.49	48	0.73	5.1	18	4.1	1020.8	382.6	0.03	0	374.56	0.04	0	375.82	0.04	0	21.76	21.74	0.02	339.87	0.69	332.72	0.69	332.46	0.69	339.59	0.68	333.57	0.69	-42.1	-43.01	-42.25	35.41	0.009	-999.9	-999.9
PX90W	05/02/2004	200000	38109.83333	26.958778	194.437732	21.53	49	0.76	4.9	18	4.4	1020.8	382.59	0.03	0	374.58	0.04	0	375.84	0.04	0	21.69	21.67	0.03	340.7	0.72	333.56	0.7	333.29	0.7	340.42	0.72	334.41	0.71	-41.29	-42.17	-41.43	35.42	0.006	-999.9	-999.9
PX90W	05/02/2004	201000	38109.84028	26.971666	194.38363	21.62	49	0.79	5.2	17.9	4.1	1020.8	382.6	0.04	0	374.6	0.05	0	375.86	0.05	0	21.66	21.64	0.04	342.47	0.49	335.3	0.49	335.03	0.49	342.18	0.49	336.16	0.49	-39.57	-40.42	-39.7	35.417	0.015	-999.9	-999.9
PX90W	05/02/2004	202000	38109.84722	26.984226	194.330176	21.64	49	0.82	4.4	17.8	4.7	1020.7	382.66	0.05	0	374.72	0.06	0	375.98	0.06	0	21.53	21.51	0.03	343.94	0.86	336.79	0.85	336.5	0.83	343.63	0.84	337.63	0.83	-38.22	-39.03	-38.35	35.402	0.012	-999.9	-999.9
PX90W	05/02/2004	203000	38109.85417	26.996571	194.275846	21.77	50	0.85	5	18.2	4.5	1020.7	382.69	0.05	0	374.91	0.09	0	376.17	0.09	0	21.26	21.23	0.08	347.47	0.65	340.38	0.67	339.97	0.67	347.04	0.65	341.12	0.67	-34.94	-35.65	-35.05	35.385	0.016	-999.9	-999.9
PX90W	05/02/2004	204000	38109.86111	27.008411	194.220553	21.78	50	0.88	5.3	18.3	4.4	1020.8	382.79	0.03	0	374.96	0.08	0	376.22	0.08	0	21.36	21.33	0.09	346.55	1.09	339.45	1.12	339.04	1.12	346.12	1.09	340.19	1.12	-35.92	-36.67	-36.03	35.386	0.013	-999.9	-999.9
PX90W	05/02/2004	205000	38109.86806	27.019231	194.165266	21.7	51	0.9	5.5	18.3	4.8	1020.7	382.8	0.03	0	374.85	0.05	0	376.11	0.05	0	21.54	21.52	0.06	344.68	1.47	337.51	1.47	337.21	1.43	344.36	1.42	338.35	1.43	-37.64	-38.44	-37.76	35.408	0.009	-999.9	-999.9
PX90W	05/02/2004	210000	38109.875	27.02944	194.109395	21.6	51	0.93	5.8	18.3	4.3	1020.7	382.84	0.04	0	374.8	0.05	0	376.06	0.05	0	21.71	21.69	0.05	341.96	0.32	334.78	0.33	334.51	0.33	341.68	0.32	335.63	0.33	-40.29	-41.16	-40.43	35.417	0.006	-999.9	-999.9
PX90W	05/02/2004	211000	38109.88194	27.039195	194.054007	21.64	50	0.95	5.6	18.1	4.6	1020.7	382.86	0.03	0	374.75	0.08	0	376.01	0.08	0	21.82	21.8	0.1	341.16	0.36	333.93	0.33	333.66	0.33	340.88	0.36	334.78	0.33	-41.09	-41.98	-41.23	35.409	0.012	-999.9	-999.9
PX90W	05/02/2004	212000	38109.88889	27.049055	193.998583	21.64	51	0.97	5.9	18.2	4.7	1020.8	382.87	0.04	0	374.68	0.05	0	375.93	0.05	0	22.03	22.01	0.02	341.98	0.51	334.65	0.49	334.37	0.48	341.67	0.5	335.48	0.48	-40.31	-41.2	-40.45	35.406	0.009	-999.9	-999.9
PX90W	05/02/2004	213000	38109.89583	27.059794	193.943292	21.7	49	0.99	6.1	18.1	4.5	1020.9	382.87	0.03	0	374.66	0.05	0	375.91	0.05	0	22.09	22.06	0.01	341.08	0.13	333.75	0.15	333.35	0.15	340.66	0.14	334.47	0.15	-41.31	-42.21	-41.44	35.411	0.006	-999.9	-999.9
PX90W	05/02/2004	214000	38109.90278	27.07138	193.888092	21.7	50	1	5.4	18.3	5	1020.7	382.87	0.03	0	374.61	0.05	0	375.86	0.05	0	22.12	22.09	0.02	342.61	1.12	335.2	1.08	334.8	1.08	342.18	1.12	335.92	1.08	-39.81	-40.69	-39.94	35.416	0.006	-999.9	-999.9
PX90W	05/02/2004	215000	38109.90972	27.083343	193.832896	21.7	50	1.02	5.6	18.2	4.9	1020.7	382.89	0.04	0	374.58	0.08	0	375.83	0.08	0	22.14	22.11	0.02	343.5	0.22	336.03	0.23	335.64	0.23	343.09	0.23	336.76	0.24	-38.94	-39.8	-39.07	35.414	0.004	-999.9	-999.9
PX90W	05/02/2004	220000	38109.91667	27.095435	193.777926	21.74	50	1.04	5.1	18.2	4.8	1020.5	382.87	0.05	0	374.46	0.06	0	375.71	0.06	0	22.22	22.2	0.01	344.1	0.37	336.53	0.35	336.26	0.35	343.81	0.37	337.39	0.35	-38.2	-39.06	-38.32	35.418	0.007	-999.9	-999.9
PX90W	05/02/2004	221000	38109.92361	27.107626	193.722985	21.84	50	1.05	4.8	18.3	5.2	1020.5	382.86	0.02	0	374.44	0.05	0	375.69	0.05	0	22.21	22.19	0.02	343.76	0.17	336.19	0.17	335.92	0.17	343.47	0.17	337.04	0.17	-38.52	-39.39	-38.65	35.421	0.006	-999.9	-999.9
PX90W	05/02/2004	222000	38109.93056	27.120342	193.667237	21.92	51	1.06	4.4	18.6	5.8	1020.4	382.86	0.03	0	374.45	0.05	0	375.7	0.05	0	22.15	22.12	0.04	343.04	0.68	335.5	0.67	335.14	0.72	342.66	0.73	336.25	0.72	-39.31	-40.2	-39.45	35.42	0.006	-999.9	-999.9
PX90W	05/02/2004	223000	38109.9375	27.133127	193.610691	22.03	51	1.07	4.2	18.7	6	1020.4	382.85	0.03	0	374.42	0.07	0	375.67	0.07	0	22.15	22.12	0.02	343.48	0.36	335.9	0.36	335.52	0.38	343.07	0.39	336.64	0.38	-38.9	-39.78	-39.03	35.422	0.006	-999.9	-999.9
PX90W	05/02/2004	224000	38109.94444	27.145589	193.5547	21.95	51	1.07	4.4	18.3	6	1020.3	382.85	0.04	0	374.4	0.06	0	375.65	0.06	0	22.13	22.1	0.02	344.76	0.47	337.14	0.45	336.75	0.46	344.35	0.48	337.87	0.46	-37.65	-38.5	-37.78	35.42	0.014	-999.9	-999.9
PX90W	05/02/2004	225000	38109.95139	27.157807	193.499603	21.93	51	1.06	4.5	18.3	5.5	1020.3	382.85	0.02	0	374.41	0.05	0	375.66	0.05	0	22.17	22.15	0.05	344.01	0.44	336.41	0.42	336.04	0.44	343.63	0.46	337.17	0.44	-38.37	-39.22	-38.49	35.391	0.015	-999.9	-999.9
PX90W	05/02/2004	230000	38109.95833	27.170052	193.444218	21.97	52	1.06	4.4	18.3	5.9	1020.3	382.85	0.04	0	374.23	0.06	0	375.47	0.06	0	22.42	22.4	0.04	342.82	0.6	335.08	0.61	334.82	0.61	342.53	0.6	335.93	0.61	-39.41	-40.32	-39.54	35.411	0.008	-999.9	-999.9
PX90W	05/02/2004	231000	38109.96528	27.182629	193.389352	21.88	53	1.05	4.6	18.2	5.7	1020.1	382.85	0.04	0	374.12	0.06	0	375.36	0.06	0	22.49	22.47	0.01	342.26	0.31	334.45	0.32	334.18	0.31	341.98	0.31	335.3	0.32	-39.94	-40.87	-40.06	35.411	0.006	-999.9	-999.9
PX90W	05/02/2004	232000	38109.97222	27.195396	193.334515	21.99	52	1.07	4.7	18.3	5.6	1020.1	382.84	0.02	0	374.08	0.05	0	375.32	0.05	0	22.53	22.51	0.02	342.24	0.38	334.39	0.38	334.13	0.38	341.96	0.38	335.24	0.38	-39.95	-40.88	-40.08	35.406	0.004	-999.9	-999.9
PX90W	05/02/2004	233000	38109.97917	27.207993	193.27943	21.88	53	1.07	5.7	18.2	5.6	1020.2	382.87	0.03	0	374.26	0.1	0	375.51	0.11	0	22.32	22.3	0.15	343.93	1.21	336.19	1.25	335.9	1.24	343.62	1.2	337.02	1.24	-38.36	-39.25	-38.49	35.425	0.011	-999.9	-999.9
PX90W	05/02/2004	234000	38109.98611	27.219856	193.224284	21.87	52	1.05	6.2	18.3	5.2	1020.1	382.92	0.04	0	374.31	0.07	0	375.55	0.07	0	22.31	22.29	0.08	345.35	1.13	337.57	1.09	337.3	1.09	345.06	1.14	338.42	1.1	-37.01	-37.86	-37.13	35.411	0.009	-999.9	-999.9
PX90W	05/02/2004	235000	38109.99306	27.232035	193.168819	22	51	0.51	5.6	18.4	5	1020.1	382.91	0.04	0	374.21	0.06	0	375.46	0.06	0	22.44	22.42	0.03	343.75	0.58	335.93	0.58	335.66	0.58	343.47	0.58	336.78	0.58	-38.55	-39.44	-38.68	35.413	0.005	-999.9	-999.9
PX90W	05/03/2004	0	38110	27.244809	193.113431	22.05	52	0.79	4.9	18.3	5.2	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.45	22.43	0.01	343.12	0.38	335.26	0.37	334.99	0.37	342.84	0.38	336.11	0.38	-39.19	-40.06	-39.32	35.401	0.005	-999.9	-999.9
PX90W	05/03/2004	1000	38110.00694	27.257521	193.057912	22.16	52	0.99	5	18.5	5.2	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.39	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.419	0.012	-999.9	-999.9
PX90W	05/03/2004	2000	38110.01389	27.270213	193.000977	22.2	52	0.99	5.4	19	5.4	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.402	0.004	-999.9	-999.9
PX90W	05/03/2004	3000	38110.02083	27.283202	192.943391	22.26	52	0.98	4.6	19	5.7	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.409	0.007	-999.9	-999.9
PX90W	05/03/2004	4000	38110.02778	27.2966	192.886932	22.27	53	0.79	4.9	18.6	5.6	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.49	22.47	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.404	0.015	-999.9	-999.9
PX90W	05/03/2004	5000	38110.03472	27.309976	192.830775	22.39	53	0.96	4.8	18.8	5.5	1019.8	382.87	0.03	0	374.05	0.05	0	375.29	0.05	0	22.44	22.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.413	0.011	-999.9	-999.9
PX90W	05/03/2004	10000	38110.04167	27.323613	192.774006	22.38	53	0.54	5.1	18.7	5.7	1019.7	382.87	0.05	0	373.98	0.06	0	375.22	0.06	0	22.49	22.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.415	0.006	-999.9	-999.9
PX90W	05/03/2004	11000	38110.04861	27.337219	192.71793	22.17	55	0.45	4.8	18.6	5.6	1019.7	382.86	0.03	0	373.91	0.05	0	375.15	0.05	0	22.58	22.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.411	0.004	-999.9	-999.9
PX90W	05/03/2004	12000	38110.05556	27.350758	192.662123	22.2	55	0.54	4.9	18.4	5.1	1019.7	382.86	0.03	0	373.85	0.05	0	375.09	0.05	0	22.69	22.67	0.05	341.41	1.72	333.36	1.71	333.1	1.71	341.13	1.72	334.2	1.71	-40.75	-41.73	-40.89	35.393	0.012	-999.9	-999.9
PX90W	05/03/2004	13000	38110.0625	27.364181	192.607233	22.43	55	0.91	4.7	18.1	5.3	1019.7	382.87	0.04	0	373.87	0.08	0	375.11	0.08	0	22.72	22.7	0.08	342.43	2.17	334.37	2.18	334.1	2.18	342.15	2.17	335.21	2.18	-39.77	-40.72	-39.9	35.402	0.014	-999.9	-999.9
PX90W	05/03/2004	14000	38110.06944	27.377272	192.552309	22.6	54	0.61	5.1	18.4	5.2	1019.7	382.86	0.03	0	373.96	0.05	0	375.2	0.05	0	22.55	22.53	0.03	343.67	1.82	335.67	1.78	335.4	1.78	343.39	1.82	336.52	1.78	-38.56	-39.47	-38.68	35.4	0.012	-999.9	-999.9
PX90W	05/03/2004	15000	38110.07639	27.390471	192.49666	22.37	56	0.59	5.6	18.5	5.7	1019.7	382.88	0.04	0	373.92	0.05	0	375.16	0.05	0	22.61	22.59	0.02	342.44	1.02	334.42	0.98	334.16	0.98	342.16	1.02	335.26	0.99	-39.76	-40.72	-39.9	35.402	0.004	-999.9	-999.9
PX90W	05/03/2004	20000	38110.08333	27.403637	192.440948	22.22	57	0.78	5.3	18.5	6.3	1019.6	382.86	0.03	0	373.85	0.06	0	375.09	0.06	0	22.64	22.62	0.01	343.46	0.2	335.37	0.19	335.1	0.19	343.18	0.2	336.21	0.19	-38.75	-39.68	-38.88	35.412	0.004	-999.9	-999.9
PX90W	05/03/2004	21000	38110.09028	27.41675	192.385838	22.42	57	0.65	5.3	18.1	4.9	1019.8	382.88	0.05	0	373.97	0.06	0	375.21	0.06	0	22.57	22.55	0.03	343.24	0.41	335.24	0.39	334.98	0.39	342.96	0.41	336.09	0.39	-38.99	-39.92	-39.12	35.408	0.006	-999.9	-999.9
PX90W	05/03/2004	22000	38110.09722	27.429819	192.331229	22.52	56	0.51	5.5	18.2	5	1019.8	382.87	0.03	0	373.97	0.05	0	375.21	0.05	0	22.58	22.56	0.02	344.47	0.58	336.46	0.56	336.19	0.57	344.19	0.58	337.31	0.57	-37.78	-38.68	-37.9	35.407	0.01	-999.9	-999.9
PX90W	05/03/2004	23000	38110.10417	27.443278	192.276093	22.5	56	0.54	5.6	18.3	4.5	1019.8	382.86	0.04	0	374.01	0.06	0	375.25	0.06	0	22.47	22.45	0.06	343.82	0.22	335.86	0.2	335.6	0.2	343.54	0.22	336.71	0.2	-38.41	-39.32	-38.54	35.415	0.007	-999.9	-999.9
PX90W	05/03/2004	24000	38110.11111	27.456698	192.221103	22.4	56	0.31	5.9	18.2	4.9	1019.6	382.85	0.07	0	374.01	0.08	0	375.25	0.08	0	22.33	22.31	0.02	343.21	0.34	335.28	0.33	335.01	0.33	342.93	0.34	336.13	0.33	-39	-39.92	-39.12	35.417	0.006	-999.9	-999.9
PX90W	05/03/2004	25000	38110.11806	27.469982	192.166202	22.22	57	0.38	6	18.2	4.7	1019.6	382.84	0.03	0	374.01	0.06	0	375.25	0.06	0	22.35	22.33	0.03	345.36	0.45	337.39	0.45	337.12	0.45	345.08	0.45	338.24	0.45	-36.89	-37.76	-37.01	35.422	0.004	-999.9	-999.9
PX90W	05/03/2004	30000	38110.125	27.483372	192.111425	22.2	58	0.45	5.9	18.2	4.9	1019.7	382.88	0.09	0	374.1	0.11	0	375.34	0.11	0	22.3	22.28	0.03	344.63	0.44	336.71	0.42	336.45	0.42	344.34	0.44	337.57	0.42	-37.65	-38.54	-37.77	35.411	0.007	-999.9	-999.9
PX90W	05/03/2004	31000	38110.13194	27.49713	192.056441	22.36	57	0.52	5.6	18.3	4.9	1019.5	382.91	0.11	0	374.05	0.1	0	375.3	0.1	0	22.33	22.31	0.02	345.77	0.32	337.75	0.32	337.49	0.32	345.48	0.32	338.61	0.32	-36.56	-37.43	-36.69	35.419	0.004	-999.9	-999.9
PX90W	05/03/2004	32000	38110.13889	27.511041	192.00146	22.44	56	0.4	5	18.3	4.7	1019.5	382.85	0.03	0	374.03	0.06	0	375.27	0.06	0	22.29	22.27	0.03	345.16	0.57	337.2	0.56	336.94	0.56	344.88	0.57	338.06	0.57	-37.09	-37.97	-37.21	35.408	0.009	-999.9	-999.9
PX90W	05/03/2004	33000	38110.14583	27.525282	191.946757	22.56	56	0.39	5.3	18.2	4.6	1019.6	382.86	0.04	0	374.05	0.09	0	375.29	0.09	0	22.29	22.27	0.07	345.93	0.54	337.95	0.57	337.68	0.56	345.64	0.53	338.81	0.56	-36.37	-37.22	-36.48	35.411	0.01	-999.9	-999.9
PX90W	05/03/2004	34000	38110.15278	27.539023	191.891578	22.29	57	0.24	5.9	18.4	5.1	1019.5	382.85	0.03	0	374.15	0.05	0	375.4	0.05	0	22.05	22.03	0.04	346.82	0.27	338.94	0.28	338.62	0.27	346.49	0.25	339.75	0.27	-35.53	-36.36	-35.65	35.397	0.01	-999.9	-999.9
PX90W	05/03/2004	35000	38110.15972	27.552247	191.83588	22.1	57	0.27	5.6	18.6	5.1	1019.5	382.83	0.04	0	374.18	0.07	0	375.43	0.07	0	21.98	21.96	0.03	344.93	0.58	337.13	0.55	336.86	0.55	344.65	0.58	337.99	0.56	-37.32	-38.18	-37.44	35.398	0.006	-999.9	-999.9
PX90W	05/03/2004	40000	38110.16667	27.56492	191.779487	22.18	58	0.31	5.7	18.6	5.2	1019.6	382.83	0.03	0	374.26	0.07	0	375.52	0.07	0	21.88	21.86	0.03	347.08	0.98	339.3	0.98	339.03	0.98	346.8	0.98	340.17	0.99	-35.23	-36.03	-35.35	35.38	0.007	-999.9	-999.9
PX90W	05/03/2004	41000	38110.17361	27.57736	191.723352	22.05	59	0.16	5.4	18.4	5.5	1019.5	382.84	0.02	0	374.12	0.06	0	375.37	0.06	0	22.07	22.04	0.09	344.78	1.68	336.92	1.67	336.56	1.7	344.4	1.71	337.69	1.71	-37.56	-38.44	-37.68	35.393	0.016	-999.9	-999.9
PX90W	05/03/2004	42000	38110.18056	27.590149	191.667578	21.9	61	0.2	5.4	18.4	5.6	1019.5	382.85	0.03	0	374.12	0.05	0	375.37	0.05	0	22.12	22.09	0.05	343.49	0.82	335.65	0.81	335.3	0.77	343.12	0.78	336.42	0.77	-38.82	-39.73	-38.95	35.416	0.006	-999.9	-999.9
PX90W	05/03/2004	43000	38110.1875	27.603419	191.611698	21.97	60	0.18	4.9	18.5	5.5	1019.5	382.84	0.03	0	374.1	0.04	0	375.35	0.04	0	22.13	22.1	0.03	343.14	0.42	335.29	0.41	334.9	0.41	342.72	0.42	336.02	0.42	-39.2	-40.12	-39.33	35.417	0.006	-999.9	-999.9
PX90W	05/03/2004	44000	38110.19445	27.616822	191.555881	22	60	0.13	4.7	18.4	5.5	1019.5	382.84	0.03	0	374.19	0.07	0	375.44	0.07	0	21.99	21.97	0.1	343.51	0.53	335.74	0.56	335.46	0.57	343.21	0.53	336.58	0.57	-38.73	-39.63	-38.86	35.41	0.012	-999.9	-999.9
PX90W	05/03/2004	45000	38110.20139	27.62993	191.500797	21.89	61	0.11	4.7	18.2	5.7	1019.6	382.84	0.04	0	374.45	0.07	0	375.7	0.07	0	21.57	21.55	0.07	346.45	1	338.85	0.96	338.56	0.99	346.15	1.03	339.7	0.99	-35.89	-36.69	-36	35.338	0.006	-999.9	-999.9
PX90W	05/03/2004	50000	38110.20833	27.643065	191.445974	21.75	62	0.06	4.6	18.1	5.7	1019.7	382.83	0.04	0	374.48	0.06	0	375.73	0.06	0	21.57	21.55	0.08	343.9	0.8	336.38	0.77	336.09	0.78	343.59	0.82	337.21	0.78	-38.39	-39.24	-38.52	35.333	0.007	-999.9	-999.9
PX90W	05/03/2004	51000	38110.21528	27.656377	191.391292	21.55	64	0.03	4.1	18.2	6	1019.6	382.84	0.04	0	374.32	0.07	0	375.57	0.07	0	21.83	21.81	0.05	345.14	0.57	337.44	0.59	337.17	0.59	344.85	0.57	338.3	0.59	-37.15	-37.99	-37.27	35.372	0.015	-999.9	-999.9
PX90W	05/03/2004	52000	38110.22222	27.669894	191.336025	21.4	65	0.03	3.6	18.4	6.4	1019.6	382.84	0.03	0	374.28	0.04	0	375.53	0.05	0	21.86	21.84	0.02	343.15	0.43	335.47	0.42	335.21	0.42	342.87	0.43	336.33	0.42	-39.07	-39.97	-39.2	35.386	0.006	-999.9	-999.9
PX90W	05/03/2004	53000	38110.22917	27.68399	191.280851	21.34	66	0.02	4.1	18.4	6.7	1019.7	382.86	0.03	0	374.5	0.17	0	375.76	0.17	0	21.59	21.57	0.23	346.03	2.16	338.46	2.24	338.14	2.18	345.69	2.09	339.28	2.19	-36.36	-37.17	-36.48	35.315	0.056	-999.9	-999.9
PX90W	05/03/2004	54000	38110.23611	27.698189	191.226065	21.26	66	0.02	3.5	18.2	6.4	1019.7	382.86	0.04	0	374.82	0.07	0	376.09	0.08	0	21.03	21	0.09	350.71	0.28	343.32	0.29	342.91	0.29	350.27	0.28	344.07	0.29	-31.91	-32.59	-32.02	35.168	0.027	-999.9	-999.9
PX90W	05/03/2004	55000	38110.24306	27.711963	191.171528	21.2	68	0.01	3.9	18.1	5.7	1019.8	382.84	0.03	0	374.8	0.05	0	376.07	0.05	0	21.06	21.03	0.06	351.56	0.38	344.17	0.39	343.76	0.39	351.12	0.38	344.92	0.39	-31.04	-31.72	-31.15	35.16	0.017	-999.9	-999.9
PX90W	05/03/2004	60000	38110.25	27.725316	191.116856	21.13	70	0.01	4.8	18.1	5.3	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.96	0.05	352.52	0.11	345.2	0.12	344.78	0.12	352.08	0.11	345.95	0.12	-30.04	-30.75	-30.13	35.13	0.021	-999.9	-999.9
PX90W	05/03/2004	61000	38110.25695	27.738284	191.062028	21.08	72	0.01	5.5	18.1	5.1	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.01	351.01	0.62	343.8	0.6	343.39	0.61	350.57	0.62	344.56	0.61	-31.44	-32.26	-31.54	35.115	0.008	-999.9	-999.9
PX90W	05/03/2004	62000	38110.26389	27.750969	191.007157	20.94	73	0.01	5.7	18.1	4.9	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.86	20.83	0.01	350.2	0.47	343.05	0.45	342.64	0.45	349.76	0.47	343.8	0.46	-32.21	-33.06	-32.31	35.121	0.003	-999.9	-999.9
PX90W	05/03/2004	63000	38110.27083	27.763298	190.952266	20.81	73	0.01	5.2	18.1	5.2	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.93	20.9	0.04	350.33	0.48	343.16	0.46	342.75	0.46	349.9	0.47	343.91	0.46	-32.11	-32.91	-32.22	35.13	0.005	-999.9	-999.9
PX90W	05/03/2004	64000	38110.27778	27.775325	190.89719	20.8	73	0.01	4.8	18.1	5.5	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.13	21.1	0.06	350.41	0.3	343.14	0.31	342.73	0.31	349.98	0.3	343.89	0.31	-32.14	-32.83	-32.26	35.174	0.017	-999.9	-999.9
PX90W	05/03/2004	65000	38110.28472	27.787411	190.842026	20.8	73	0.01	4.6	18.2	6	1020.3	382.8	0.03	0	374.89	0.05	0	376.16	0.05	0	21.17	21.14	0.01	349.86	0.42	342.62	0.39	342.21	0.39	349.43	0.42	343.37	0.39	-32.68	-33.37	-32.79	35.192	0.005	-999.9	-999.9
PX90W	05/03/2004	70000	38110.29167	27.799739	190.786688	20.8	74	0.01	4.6	18.2	6.2	1020.3	382.83	0.02	0	374.92	0.04	0	376.18	0.04	0	21.23	21.2	0.05	347.21	1.2	340.02	1.18	339.61	1.17	346.78	1.2	340.76	1.18	-35.31	-36.05	-35.42	35.236	0.011	-999.9	-999.9
PX90W	05/03/2004	71000	38110.29861	27.812514	190.731674	20.8	74	0.01	4.1	18.2	6.5	1020.4	382.83	0.03	0	374.96	0.06	0	376.23	0.06	0	21.19	21.16	0.04	348.83	0.78	341.64	0.78	341.23	0.78	348.39	0.78	342.38	0.78	-33.73	-34.44	-33.85	35.212	0.017	-999.9	-999.9
PX90W	05/03/2004	72000	38110.30556	27.825664	190.676514	20.79	74	0.01	3.8	18.3	6.4	1020.5	382.85	0.02	0	375.04	0.04	0	376.31	0.04	0	21.18	21.15	0.02	347.05	0.66	339.96	0.65	339.56	0.65	346.62	0.66	340.7	0.65	-35.48	-36.23	-35.61	35.234	0.008	-999.9	-999.9
PX90W	05/03/2004	73000	38110.3125	27.838729	190.621315	20.8	75	0.01	3.5	18.2	7	1020.4	382.85	0.03	0	374.99	0.05	0	376.25	0.05	0	21.19	21.16	0.06	348.79	1.27	341.62	1.26	341.21	1.26	348.36	1.27	342.36	1.26	-33.78	-34.49	-33.89	35.213	0.017	-999.9	-999.9
PX90W	05/03/2004	74000	38110.31945	27.851422	190.565993	20.76	75	0.01	3.9	18.2	6.9	1020.5	382.85	0.03	0	375.16	0.08	0	376.44	0.08	0	20.95	20.92	0.08	348.23	1.95	341.22	1.93	340.8	1.9	347.78	1.92	341.95	1.91	-34.36	-35.07	-34.49	35.159	0.057	-999.9	-999.9
PX90W	05/03/2004	75000	38110.32639	27.864058	190.511223	20.71	75	0.01	3.9	17.9	6.9	1020.6	382.85	0.03	0	375.16	0.05	0	376.43	0.05	0	20.99	20.96	0.06	352.83	0.75	345.72	0.73	345.3	0.73	352.39	0.74	346.47	0.73	-29.86	-30.46	-29.96	35.125	0.029	-999.9	-999.9
PX90W	05/03/2004	80000	38110.33333	27.876361	190.456883	20.7	76	0.02	4	18	7.3	1020.7	382.87	0.02	0	375.25	0.05	0	376.52	0.05	0	20.98	20.95	0.05	351.83	0.78	344.81	0.77	344.4	0.77	351.4	0.78	345.57	0.77	-30.85	-31.47	-30.95	35.139	0.024	-999.9	-999.9
PX90W	05/03/2004	81000	38110.34028	27.888959	190.401843	20.76	76	0.01	4.3	18.2	6.9	1020.9	382.87	0.04	0	375.43	0.08	0	376.7	0.08	0	20.73	20.69	0.08	351.82	0.69	344.96	0.73	344.43	0.69	351.26	0.65	345.6	0.7	-31	-31.61	-31.1	35.068	0.031	-999.9	-999.9
PX90W	05/03/2004	82000	38110.34722	27.901486	190.346383	20.7	76	0.01	4.7	18.4	6.8	1021	382.88	0.04	0	375.54	0.06	0	376.82	0.06	0	20.64	20.6	0.03	351.2	0.55	344.45	0.53	343.9	0.53	350.62	0.55	345.07	0.53	-31.64	-32.26	-31.75	35.051	0.004	-999.9	-999.9
PX90W	05/03/2004	83000	38110.35417	27.914568	190.290478	20.7	77	0.01	4.8	18.5	6	1020.9	382.85	0.04	0	375.49	0.05	0	376.76	0.05	0	20.65	20.61	0.04	352.36	0.41	345.57	0.4	345.01	0.4	351.78	0.41	346.19	0.4	-30.48	-31.07	-30.57	35.044	0.005	-999.9	-999.9
PX90W	05/03/2004	84000	38110.36111	27.92785	190.234908	20.64	78	0.01	5.2	18.3	6.2	1020.8	382.83	0.03	0	375.43	0.04	0	376.71	0.04	0	20.6	20.56	0.03	351.5	0.39	344.69	0.38	344.14	0.38	350.92	0.39	345.31	0.38	-31.29	-31.91	-31.4	35.045	0.008	-999.9	-999.9
PX90W	05/03/2004	85000	38110.36806	27.941041	190.179445	20.61	78	0.01	5.1	18.3	6.1	1020.8	382.83	0.03	0	375.47	0.05	0	376.75	0.05	0	20.56	20.52	0.04	349.96	0.35	343.21	0.34	342.66	0.34	349.39	0.34	343.83	0.34	-32.81	-33.44	-32.92	35.044	0.006	-999.9	-999.9
PX90W	05/03/2004	90000	38110.375	27.95419	190.123803	20.6	78	0.01	4.7	18.4	6.6	1020.7	382.83	0.04	0	375.4	0.05	0	376.67	0.05	0	20.61	20.57	0.01	350.63	0.1	343.8	0.1	343.25	0.1	350.05	0.1	344.42	0.1	-32.15	-32.78	-32.25	35.056	0.003	-999.9	-999.9
PX90W	05/03/2004	91000	38110.38195	27.967584	190.068242	20.6	78	0.01	5.2	18.4	6.9	1020.6	382.81	0.02	0	375.37	0.04	0	376.65	0.04	0	20.56	20.52	0.04	351.35	0.37	344.51	0.37	343.96	0.37	350.77	0.37	345.13	0.37	-31.41	-32.04	-31.52	35.045	0.012	-999.9	-999.9
PX90W	05/03/2004	92000	38110.38889	27.980748	190.012764	20.63	79	0.01	5.4	18.2	7.1	1020.5	382.81	0.04	0	375.34	0.04	0	376.62	0.04	0	20.55	20.51	0.01	352.08	0.17	345.2	0.16	344.64	0.16	351.5	0.17	345.82	0.16	-30.7	-31.31	-30.8	35.033	0.006	-999.9	B-2
PX90W	05/03/2004	93000	38110.39583	27.993793	189.957634	20.6	79	0.01	5.5	18.2	6.7	1020.5	382.79	0.03	0	375.31	0.05	0	376.59	0.05	0	20.55	20.51	0.03	351.64	0.43	344.75	0.42	344.2	0.42	351.06	0.43	345.37	0.42	-31.11	-31.73	-31.22	35.045	0.01	-999.9	B-2
PX90W	05/03/2004	94000	38110.40278	28.006465	189.902581	20.6	80	0.01	5.4	18	6.7	1020.5	382.8	0.03	0	375.27	0.05	0	376.54	0.05	0	20.66	20.62	0.05	349.27	1.01	342.38	0.98	341.83	0.98	348.69	1.01	342.99	0.99	-33.44	-34.11	-33.55	35.101	0.012	-999.9	B-2
PX90W	05/03/2004	95000	38110.40972	28.019121	189.848076	20.66	80	0.01	6.1	17.9	7	1020.4	382.78	0.03	0	375.1	0.08	0	376.37	0.08	0	20.85	20.81	0.1	348.74	0.66	341.72	0.65	341.29	0.65	348.27	0.67	342.44	0.65	-33.81	-34.51	-33.93	35.149	0.032	-999.9	-999.9
PX90W	05/03/2004	100000	38110.41667	28.031681	189.793894	20.75	79	0.01	5.9	17.9	7.9	1020.3	382.81	0.03	0	375.12	0.05	0	376.39	0.04	0	20.81	20.77	0.03	346.84	0.4	339.86	0.4	339.34	0.44	346.3	0.45	340.5	0.44	-35.78	-36.51	-35.89	35.165	0.01	-999.9	-999.9
PX90W	05/03/2004	101000	38110.42361	28.04428	189.739044	20.87	79	0.01	6.1	18.1	8.3	1020.4	382.81	0.03	0	375.16	0.06	0	376.43	0.06	0	20.77	20.73	0.04	346.57	0.39	339.63	0.4	339.1	0.4	346.01	0.39	340.25	0.4	-36.06	-36.8	-36.18	35.154	0.005	-999.9	-999.9
PX90W	05/03/2004	102000	38110.43056	28.056666	189.68425	20.97	79	0.01	6.1	17.9	8.3	1020.3	382.8	0.03	0	375.08	0.05	0	376.35	0.05	0	20.84	20.81	0.09	347.84	0.7	340.8	0.7	340.33	0.69	347.34	0.69	341.48	0.69	-34.75	-35.46	-34.87	35.136	0.023	-999.9	-999.9
PX90W	05/03/2004	103000	38110.4375	28.068578	189.629641	21	79	0.01	6.3	18	8.3	1020.2	382.79	0.03	0	375.11	0.05	0	376.38	0.04	0	20.71	20.67	0.02	347.71	0.35	340.71	0.34	340.17	0.34	347.13	0.35	341.33	0.34	-34.94	-35.66	-35.05	35.121	0.011	-999.9	-999.9
PX90W	05/03/2004	104000	38110.44445	28.080199	189.574899	21	79	0.01	6.3	17.9	8.4	1020	382.79	0.04	0	375.01	0.06	0	376.28	0.06	0	20.76	20.72	0.02	347.25	0.41	340.17	0.42	339.63	0.42	346.67	0.41	340.78	0.42	-35.38	-36.12	-35.5	35.143	0.012	-999.9	-999.9
PX90W	05/03/2004	105000	38110.45139	28.091728	189.519974	20.9	80	0.01	6.6	18.1	8.8	1019.8	382.77	0.03	0	374.94	0.05	0	376.21	0.05	0	20.7	20.66	0.02	345.85	0.14	338.76	0.14	338.21	0.14	345.28	0.14	339.36	0.14	-36.73	-37.49	-36.85	35.142	0.009	-999.9	-999.9
PX90W	05/03/2004	110000	38110.45833	28.103383	189.464312	20.9	80	0.02	6.4	18.3	8.8	1019.6	382.74	0.04	0	374.9	0.05	0	376.17	0.05	0	20.64	20.6	0.03	346.5	0.39	339.37	0.37	338.83	0.37	345.92	0.39	339.98	0.37	-36.07	-36.82	-36.19	35.116	0.007	-999.9	-999.9
PX90W	05/03/2004	111000	38110.46528	28.114203	189.408223	20.8	80	0.05	6	18.3	9.7	1019.4	382.74	0.03	0	374.83	0.06	0	376.11	0.06	0	20.56	20.52	0.05	347.62	0.41	340.43	0.4	339.88	0.4	347.05	0.41	341.04	0.4	-34.95	-35.69	-35.07	35.129	0.026	-999.9	-999.9
PX90W	05/03/2004	112000	38110.47222	28.123672	189.351871	20.8	80	0.04	6.8	18.2	8.4	1019.4	382.74	0.03	0	374.86	0.05	0	376.14	0.05	0	20.56	20.52	0.03	347.96	0.68	340.78	0.67	340.23	0.67	347.38	0.68	341.39	0.67	-34.63	-35.36	-34.75	35.122	0.025	-999.9	-999.9
PX90W	05/03/2004	113000	38110.47917	28.133011	189.295885	20.8	80	0.01	7.1	18.2	8	1019.4	382.72	0.03	0	374.79	0.06	0	376.06	0.06	0	20.64	20.6	0.04	346.85	0.42	339.64	0.44	339.1	0.44	346.27	0.42	340.25	0.44	-35.69	-36.45	-35.81	35.125	0.024	-999.9	-999.9
PX90W	05/03/2004	114000	38110.48611	28.142374	189.239939	20.85	81	0.01	6.4	18.1	8.7	1019.3	382.73	0.03	0	374.29	0.09	0	375.55	0.09	0	21.48	21.46	0.14	344.89	1.03	337.27	1.03	336.97	1.03	344.57	1.03	338.1	1.04	-37.32	-38.16	-37.45	35.312	0.049	-999.9	-999.9
PX90W	05/03/2004	115000	38110.49306	28.152143	189.183538	20.95	81	0.01	6.5	18.4	9.3	1019	382.71	0.03	0	374.06	0.05	0	375.32	0.05	0	21.66	21.64	0.01	339.6	1.06	331.91	1.04	331.65	1.04	339.32	1.06	332.76	1.05	-42.41	-43.39	-42.56	35.365	0.003	-999.9	-999.9
PX90W	05/03/2004	120000	38110.5	28.162554	189.126966	21.09	81	0.01	6.6	18.4	9.2	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0.05	339.69	0.74	331.94	0.71	331.68	0.71	339.41	0.74	332.79	0.71	-42.29	-43.28	-42.44	35.365	0.005	-999.9	-999.9
PX90W	05/03/2004	121000	38110.50695	28.172654	189.070672	21.2	81	0.01	6.9	18.3	8.8	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.76	21.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.354	0.011	-999.9	-999.9
PX90W	05/03/2004	122000	38110.51389	28.183288	189.014159	21.2	81	0.02	7.5	18.5	9.5	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.81	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.359	0.01	-999.9	-999.9
PX90W	05/03/2004	123000	38110.52083	28.194989	188.957026	21.29	80	0.01	7.7	18.8	9.6	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.04	22.01	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.382	0.007	-999.9	-999.9
PX90W	05/03/2004	124000	38110.52778	28.207273	188.899454	21.36	80	0.02	7.4	18.9	9.7	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.404	0.006	-999.9	-999.9
PX90W	05/03/2004	125000	38110.53472	28.219803	188.841481	21.4	79	0.03	7.2	19	9.8	1018.3	382.62	0.02	0	373.51	0.04	0	374.76	0.05	0	22.03	22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.392	0.012	-999.9	-999.9
PX90W	05/03/2004	130000	38110.54167	28.232224	188.783577	21.39	79	0.02	7.2	18.7	9.4	1018.2	382.63	0.03	0	373.88	0.33	1	375.13	0.34	1	21.26	21.23	0.66	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.219	0.174	-999.9	-999.9
PX90W	05/03/2004	131000	38110.54861	28.243899	188.726853	21.23	79	0.04	7.1	18.3	8.6	1018	382.62	0.03	0	374.34	0.06	0	375.62	0.06	0	20.3	20.27	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.938	0.025	-999.9	-999.9
PX90W	05/03/2004	132000	38110.55556	28.254857	188.671013	21.1	79	0.03	7.7	18	7.5	1018.1	382.59	0.04	0	374.03	0.15	0	375.3	0.15	0	20.88	20.85	0.25	349.75	2.82	341.91	2.87	341.47	2.83	349.27	2.78	342.62	2.84	-32.56	-33.32	-32.68	35.157	0.099	-999.9	-999.9
PX90W	05/03/2004	133000	38110.5625	28.265366	188.615967	21.1	80	0.02	8.3	17.7	7.7	1018.1	382.58	0.04	0	373.85	0.06	0	375.11	0.06	0	21.18	21.15	0.07	346.07	0.52	338.15	0.53	337.75	0.53	345.64	0.52	338.89	0.53	-36.1	-36.94	-36.22	35.264	0.022	-999.9	-999.9
PX90W	05/03/2004	134000	38110.56944	28.275726	188.561296	21.03	81	0.02	7.6	17.9	8.1	1018	382.56	0.04	0	373.77	0.06	0	375.03	0.06	0	21.28	21.25	0.01	345.38	0.24	337.43	0.24	337.03	0.24	344.95	0.24	338.16	0.24	-36.74	-37.61	-36.87	35.293	0.002	-999.9	-999.9
PX90W	05/03/2004	135000	38110.57639	28.286166	188.505969	21	81	0.01	7.3	18.1	8.2	1018	382.55	0.03	0	373.8	0.09	0	375.06	0.09	0	21.2	21.17	0.14	344.78	0.24	336.87	0.21	336.46	0.21	344.34	0.25	337.6	0.21	-37.34	-38.21	-37.46	35.285	0.035	-999.9	-999.9
PX90W	05/03/2004	140000	38110.58333	28.296695	188.450305	20.89	81	0.02	7.3	18	8	1018.1	382.51	0.03	0	374.16	0.09	0	375.43	0.09	0	20.5	20.46	0.14	349.01	1.51	341.37	1.54	340.82	1.53	348.43	1.5	341.98	1.54	-33.34	-34.08	-33.45	35.043	0.055	-999.9	-999.9
PX90W	05/03/2004	141000	38110.59028	28.307114	188.394804	20.72	81	0.02	7.7	18.1	8.4	1018.1	382.46	0.03	0	374.25	0.05	0	375.53	0.05	0	20.27	20.23	0.07	350.24	0.45	342.71	0.43	342.29	0.44	349.79	0.45	343.45	0.44	-31.96	-32.67	-32.08	34.947	0.021	-999.9	-999.9
PX90W	05/03/2004	142000	38110.59722	28.317717	188.339313	20.59	82	0.01	7.7	18	8.2	1018.3	382.39	0.04	0	374.33	0.05	0	375.61	0.05	0	20.09	20.05	0.03	348.26	0.74	340.9	0.7	340.36	0.71	347.69	0.75	341.52	0.71	-33.97	-34.7	-34.09	34.915	0.008	-999.9	-999.9
PX90W	05/03/2004	143000	38110.60417	28.328308	188.283771	20.51	82	0.01	7.7	18.1	8.4	1018.5	382.35	0.03	0	374.34	0.04	0	375.62	0.04	0	20.12	20.09	0.03	348.7	0.73	341.37	0.72	340.87	0.76	348.16	0.77	342.04	0.76	-33.47	-34.19	-33.58	34.914	0.005	-999.9	-999.9
PX90W	05/03/2004	144000	38110.61111	28.339165	188.228189	20.6	82	0.01	7.7	18.1	8.8	1018.5	382.32	0.03	0	374.25	0.06	0	375.53	0.06	0	20.27	20.24	0.04	347.81	1.01	340.46	1.01	340.05	1.01	347.38	1.01	341.21	1.01	-34.2	-34.94	-34.32	34.971	0.02	-999.9	-999.9
PX90W	05/03/2004	145000	38110.61806	28.350377	188.172464	20.6	82	0.02	7.6	18.2	8.8	1018.5	382.27	0.03	0	374.18	0.05	0	375.45	0.05	0	20.29	20.26	0.04	345.86	0.28	338.52	0.27	338.11	0.28	345.43	0.28	339.26	0.28	-36.07	-36.84	-36.19	34.992	0.009	-999.9	-999.9
PX90W	05/03/2004	150000	38110.625	28.362211	188.116594	20.6	82	0.02	7.7	18.3	8.6	1018.5	382.26	0.03	0	374.22	0.04	0	375.5	0.04	0	20.18	20.15	0.03	345.79	0.33	338.5	0.33	338.09	0.33	345.35	0.33	339.24	0.33	-36.13	-36.91	-36.26	34.952	0.005	-999.9	-999.9
PX90W	05/03/2004	151000	38110.63194	28.373961	188.060519	20.51	82	0.02	8	18.3	8.4	1018.5	382.28	0.03	0	374.3	0.05	0	375.58	0.05	0	20.12	20.08	0.01	345.66	0.1	338.42	0.09	337.88	0.09	345.08	0.1	339.03	0.09	-36.42	-37.2	-36.55	34.941	0.003	-999.9	-999.9
PX90W	05/03/2004	152000	38110.63889	28.385363	188.004859	20.5	82	0.02	7.9	18	8.7	1018.3	382.3	0.03	0	374.27	0.05	0	375.55	0.05	0	20.09	20.05	0.01	346.94	0.69	339.64	0.69	339.09	0.69	346.37	0.69	340.25	0.69	-35.18	-35.93	-35.3	34.929	0.004	-999.9	-999.9
PX90W	05/03/2004	153000	38110.64583	28.39644	187.949316	20.53	82	0.02	8	18.1	8.5	1018.4	382.34	0.03	0	374.35	0.04	0	375.63	0.04	0	20.03	19.99	0.02	347.82	0.3	340.53	0.31	339.98	0.31	347.24	0.3	341.15	0.31	-34.37	-35.1	-34.48	34.916	0.005	-999.9	-999.9
PX90W	05/03/2004	154000	38110.65278	28.407338	187.893489	20.6	82	0.01	8	18.2	9.1	1018.2	382.39	0.03	0	374.31	0.04	0	375.59	0.04	0	20.03	19.99	0.02	346.65	0.33	339.31	0.34	338.76	0.34	346.07	0.33	339.92	0.34	-35.55	-36.32	-35.67	34.921	0.005	-999.9	-999.9
PX90W	05/03/2004	155000	38110.65972	28.418319	187.837642	20.7	82	0.01	8.4	18.2	9.5	1018	382.43	0.03	0	374.22	0.05	0	375.5	0.05	0	20.18	20.15	0.06	345.67	0.36	338.25	0.38	337.81	0.33	345.21	0.31	338.96	0.33	-36.41	-37.22	-36.54	34.952	0.011	-999.9	-999.9
PX90W	05/03/2004	160000	38110.66667	28.429588	187.781884	20.7	82	0.01	9.1	18	10.1	1017.9	382.45	0.03	0	374.23	0.07	0	375.51	0.07	0	20.13	20.09	0.07	345.07	0.45	337.64	0.45	337.13	0.44	344.53	0.44	338.28	0.44	-37.1	-37.92	-37.23	34.946	0.022	-999.9	-999.9
PX90W	05/03/2004	161000	38110.67361	28.441004	187.726878	20.77	82	0.01	9.9	17.8	10.8	1017.9	382.48	0.03	0	374.09	0.04	0	375.37	0.04	0	20.45	20.42	0.05	343.62	0.51	336.07	0.5	335.54	0.52	343.06	0.53	336.69	0.52	-38.55	-39.42	-38.68	35.057	0.023	-999.9	-999.9
PX90W	05/03/2004	162000	38110.68056	28.452736	187.67246	20.78	81	0.01	11.3	17.8	12.4	1017.9	382.43	0.07	0	373.99	0.07	0	375.26	0.07	0	20.53	20.49	0.02	341.98	0.29	334.41	0.29	333.88	0.29	341.41	0.29	335.01	0.29	-40.11	-41.02	-40.25	35.086	0.002	-999.9	-999.9
PX90W	05/03/2004	163000	38110.6875	28.464652	187.617938	20.65	81	0.02	11.5	17.8	13.2	1018	382.74	0.66	1	374.34	0.65	1	375.61	0.66	1	20.56	20.52	0.01	342.39	0.27	334.85	0.27	334.32	0.27	341.82	0.27	335.45	0.28	-39.69	-40.53	-39.83	35.087	0.005	-999.9	-999.9
PX90W	05/03/2004	164000	38110.69444	28.476568	187.563304	20.44	81	0.05	10.7	17.9	12.9	1018.3	382.93	0.8	1	374.67	0.77	1	375.95	0.78	1	20.46	20.42	0.05	343.34	0.41	335.92	0.46	335.38	0.46	342.78	0.41	336.52	0.46	-38.65	-39.49	-38.78	35.037	0.023	-999.9	-999.9
PX90W	05/03/2004	165000	38110.70139	28.488586	187.508761	20.4	81	0.03	8.9	17.8	10.9	1018.6	382.19	0.26	0	374.05	0.27	0	375.32	0.27	0	20.5	20.46	0.09	343.78	0.33	336.44	0.33	335.9	0.34	343.21	0.33	337.05	0.34	-38.15	-38.98	-38.27	35.037	0.031	-999.9	-999.9
PX90W	05/03/2004	170000	38110.70833	28.500754	187.454265	20.4	82	0.03	8.6	17.9	10.5	1018.9	382	0.04	0	373.87	0.09	0	375.14	0.09	0	20.65	20.61	0.01	342.14	0.24	334.84	0.25	334.31	0.25	341.57	0.24	335.44	0.25	-39.56	-40.43	-39.7	35.082	0.006	-999.9	-999.9
PX90W	05/03/2004	171000	38110.71528	28.513013	187.399775	20.45	82	0.04	8.8	17.8	10.1	1019.1	382.03	0.04	0	374.08	0.13	0	375.35	0.13	0	20.44	20.41	0.14	342.43	0.27	335.29	0.21	334.81	0.17	341.92	0.22	335.95	0.17	-39.27	-40.11	-39.4	35.03	0.04	-999.9	-999.9
PX90W	05/03/2004	172000	38110.72222	28.525254	187.345018	20.58	82	0.04	8.7	18	10.1	1019	382.13	0.03	0	374.36	0.06	0	375.64	0.07	0	20.07	20.04	0.09	344.17	0.87	337.16	0.87	336.65	0.82	343.63	0.81	337.81	0.82	-37.71	-38.5	-37.83	34.916	0.034	-999.9	-999.9
PX90W	05/03/2004	173000	38110.72917	28.537555	187.289661	20.71	82	0.03	9	18.1	10.1	1019.1	382.19	0.03	0	374.48	0.08	0	375.76	0.08	0	20.07	20.03	0.03	346.23	0.57	339.22	0.54	338.67	0.54	345.65	0.57	339.83	0.54	-35.81	-36.54	-35.93	34.89	0.011	-999.9	-999.9
PX90W	05/03/2004	174000	38110.73611	28.549612	187.234046	20.81	82	0.02	9.1	18.3	10.1	1019.1	382.21	0.03	0	374.46	0.06	0	375.74	0.06	0	20.11	20.07	0.05	348.24	0.65	341.17	0.66	340.66	0.61	347.71	0.6	341.82	0.62	-33.8	-34.5	-33.92	34.868	0.012	-999.9	-999.9
PX90W	05/03/2004	175000	38110.74306	28.561298	187.177867	20.92	82	0.06	9.6	18.3	10.6	1019	382.2	0.02	0	374.33	0.05	0	375.61	0.05	0	20.21	20.18	0.03	345.72	0.99	338.58	0.99	338.17	1	345.28	1	339.32	1.01	-36.16	-36.92	-36.29	34.948	0.019	-999.9	-999.9
PX90W	05/03/2004	180000	38110.75	28.571431	187.121507	20.99	82	0.07	10.2	18.1	10.4	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.14	0.05	344.14	0.89	337	0.89	336.53	0.88	343.65	0.88	337.68	0.88	-37.67	-38.53	-37.8	34.968	0.022	-999.9	-999.9
PX90W	05/03/2004	181000	38110.75694	28.575518	187.064411	20.96	82	0.06	11.4	18.3	11.1	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.39	0.23	343.07	1.09	335.8	0.98	335.28	0.96	342.53	1.07	336.42	0.96	-38.8	-39.62	-38.93	35.012	0.042	-999.9	-999.9
PX90W	05/03/2004	182000	38110.76389	28.577151	187.006458	21.17	81	0.06	11.4	18.5	11.3	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.12	0.17	342.7	1.34	335.05	1.4	334.64	1.38	342.26	1.32	335.77	1.38	-39.31	-39.87	-39.46	35.208	0.059	-999.9	-999.9
PX90W	05/03/2004	183000	38110.77083	28.578855	186.948172	21.31	81	0.09	11.3	18.4	11	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.28	0.02	340.58	0.47	332.88	0.47	332.49	0.47	340.16	0.47	333.61	0.48	-41.33	-41.94	-41.49	35.279	0.002	-999.9	-999.9
PX90W	05/03/2004	184000	38110.77778	28.580961	186.89011	21.4	81	0.34	10.8	18.5	10.7	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.04	339.85	0.19	332.22	0.15	331.82	0.15	339.43	0.19	332.94	0.15	-41.88	-42.64	-42.03	35.262	0.01	-999.9	-999.9
PX90W	05/03/2004	185000	38110.78472	28.583482	186.831947	21.4	81	0.37	11	18.5	10.6	1018.6	382.05	0.03	0	373.57	0.09	0	374.84	0.09	0	21.07	21.04	0.03	339.83	0.28	332.27	0.31	331.88	0.31	339.41	0.28	333	0.31	-41.69	-42.64	-41.84	35.224	0.012	-999.9	-999.9
PX90W	05/03/2004	190000	38110.79167	28.585745	186.773534	21.4	81	0.42	11.5	18.5	10.4	1018.6	382.09	0.04	0	373.62	0.07	0	374.88	0.07	0	21.09	21.06	0.04	340.39	0.25	332.83	0.26	332.43	0.26	339.97	0.25	333.55	0.26	-41.19	-42.12	-41.33	35.226	0.01	-999.9	-999.9
PX90W	05/03/2004	191000	38110.79861	28.586749	186.715152	21.4	81	0.41	11	18.6	9.7	1018.6	382	0.05	0	373.47	0.08	0	374.73	0.08	0	21.2	21.17	0.03	340.13	0.1	332.52	0.1	332.12	0.1	339.7	0.1	333.24	0.1	-41.35	-42.3	-41.49	35.251	0.005	-999.9	-999.9
PX90W	05/03/2004	192000	38110.80556	28.588006	186.656396	21.5	81	0.4	11.3	18.6	9.5	1018.7	382.01	0.02	0	373.5	0.06	0	374.76	0.06	0	21.21	21.18	0.03	340.58	0.15	332.98	0.16	332.58	0.16	340.15	0.15	333.7	0.16	-40.92	-41.86	-41.06	35.251	0.01	-999.9	-999.9
PX90W	05/03/2004	193000	38110.8125	28.589011	186.597744	21.5	81	0.53	11.3	18.6	9.4	1018.8	381.99	0.03	0	373.6	0.06	0	374.86	0.06	0	21.06	21.03	0.04	341.54	0.25	334.02	0.27	333.62	0.27	341.12	0.25	334.75	0.27	-39.98	-40.87	-40.11	35.222	0.006	-999.9	-999.9
PX90W	05/03/2004	194000	38110.81944	28.589748	186.539017	21.53	81	0.55	11.8	18.7	10.1	1018.7	381.95	0.02	0	373.55	0.05	0	374.81	0.05	0	21.01	20.98	0.02	341.49	0.07	333.97	0.07	333.57	0.07	341.07	0.07	334.7	0.08	-39.98	-40.88	-40.11	35.213	0.005	-999.9	-999.9
PX90W	05/03/2004	195000	38110.82639	28.590914	186.480029	21.6	81	0.59	12.5	18.7	10.5	1018.7	381.94	0.03	0	373.56	0.05	0	374.82	0.05	0	20.99	20.96	0.03	341.41	0.13	333.9	0.13	333.5	0.13	340.98	0.13	334.63	0.13	-40.06	-40.96	-40.19	35.21	0.01	-999.9	-999.9
PX90W	05/03/2004	200000	38110.83333	28.592247	186.420933	21.69	80	0.63	13.1	18.8	11.2	1018.6	381.92	0.03	0	373.61	0.06	0	374.88	0.06	0	20.8	20.76	0.06	342.04	0.34	334.58	0.35	334.1	0.3	341.53	0.29	335.23	0.3	-39.51	-40.39	-39.65	35.148	0.016	-999.9	-999.9
PX90W	05/03/2004	201000	38110.84028	28.593909	186.361618	21.7	80	0.66	12.8	18.9	11	1018.7	381.9	0.03	0	373.68	0.06	0	374.95	0.06	0	20.72	20.68	0.02	342.26	0.08	334.87	0.1	334.34	0.1	341.69	0.08	335.47	0.11	-39.34	-40.21	-39.48	35.124	0.005	-999.9	-999.9
PX90W	05/03/2004	202000	38110.84722	28.595635	186.302151	21.65	80	0.69	12.2	18.9	10.3	1018.8	381.91	0.04	0	373.75	0.05	0	375.02	0.05	0	20.7	20.66	0.03	342.39	0.42	335.06	0.4	334.52	0.4	341.82	0.42	335.66	0.4	-39.23	-40.09	-39.36	35.111	0.004	-999.9	-999.9
PX90W	05/03/2004	203000	38110.85417	28.597005	186.242822	21.66	80	0.73	12.5	18.8	10.4	1018.9	381.88	0.02	0	373.71	0.05	0	374.97	0.05	0	20.73	20.69	0.03	343.42	0.12	336.05	0.12	335.52	0.12	342.85	0.12	336.65	0.12	-38.19	-39.03	-38.32	35.121	0.009	-999.9	-999.9
PX90W	05/03/2004	204000	38110.86111	28.598272	186.183324	21.6	80	0.76	12	18.9	10.1	1018.8	381.87	0.03	0	373.67	0.06	0	374.94	0.06	0	20.75	20.71	0.05	343.74	0.36	336.35	0.37	335.81	0.37	343.17	0.35	336.95	0.37	-37.86	-38.7	-37.99	35.13	0.023	-999.9	-999.9
PX90W	05/03/2004	205000	38110.86806	28.599576	186.123879	21.62	80	0.66	12	18.8	10.5	1018.8	381.87	0.05	0	373.7	0.08	0	374.97	0.08	0	20.66	20.62	0.08	344.93	1.47	337.56	1.49	337.02	1.49	344.38	1.47	338.16	1.49	-36.68	-37.49	-36.81	35.09	0.041	-999.9	-999.9
PX90W	05/03/2004	210000	38110.875	28.600778	186.064539	21.7	81	0.71	11.4	18.8	9.9	1018.8	381.84	0.04	0	373.67	0.06	0	374.94	0.06	0	20.7	20.66	0.05	348.87	0.56	341.4	0.53	340.85	0.53	348.29	0.56	342.01	0.54	-32.82	-33.55	-32.93	35.075	0.016	-999.9	-999.9
PX90W	05/03/2004	211000	38110.88194	28.601987	186.00548	21.72	81	0.78	10.9	18.7	9.2	1018.9	381.83	0.03	0	373.68	0.04	0	374.95	0.04	0	20.77	20.73	0.01	349.83	0.32	342.34	0.31	341.79	0.31	349.25	0.32	342.95	0.31	-31.89	-32.58	-32	35.093	0.003	-999.9	-999.9
PX90W	05/03/2004	212000	38110.88889	28.602742	185.946392	21.75	81	0.87	10.8	18.7	9	1018.9	381.76	0.05	0	373.59	0.07	0	374.85	0.07	0	20.77	20.73	0.01	349.75	0.2	342.23	0.21	341.69	0.21	349.17	0.2	342.85	0.21	-31.9	-32.59	-32	35.096	0.002	-999.9	-999.9
PX90W	05/03/2004	213000	38110.89583	28.603511	185.887443	21.76	81	0.89	11.3	18.6	9.7	1018.8	381.74	0.03	0	373.53	0.04	0	374.8	0.04	0	20.75	20.71	0.02	349.16	0.4	341.63	0.4	341.09	0.4	348.58	0.4	342.24	0.4	-32.44	-33.16	-32.56	35.09	0.007	-999.9	-999.9
PX90W	05/03/2004	214000	38110.90278	28.604604	185.828566	21.89	81	0.91	11.2	18.7	9.8	1018.7	381.73	0.04	0	373.53	0.05	0	374.8	0.05	0	20.68	20.64	0.08	347.24	0.36	339.76	0.34	339.21	0.34	346.67	0.36	340.37	0.34	-34.32	-35.06	-34.43	35.06	0.03	-999.9	-999.9
PX90W	05/03/2004	215000	38110.90972	28.605935	185.769567	22.04	81	0.93	11.4	18.7	10.2	1018.5	381.73	0.03	0	373.56	0.04	0	374.83	0.05	0	20.51	20.47	0.01	349.81	2.26	342.3	2.19	341.76	2.18	349.23	2.26	342.92	2.19	-31.8	-32.5	-31.91	34.963	0.021	-999.9	-999.9
PX90W	05/03/2004	220000	38110.91667	28.607295	185.710721	22.23	80	0.96	11.6	18.6	10.5	1018.3	381.73	0.04	0	373.37	0.13	0	374.64	0.13	0	20.73	20.69	0.17	355.5	1.15	347.7	1.04	347.19	1.08	354.96	1.2	348.37	1.08	-26.18	-26.77	-26.27	34.983	0.047	-999.9	-999.9
PX90W	05/03/2004	221000	38110.92361	28.608592	185.651873	22.39	80	0.97	11.7	18.7	10.6	1018.3	381.72	0.03	0	373.09	0.05	0	374.34	0.05	0	21.17	21.14	0.08	353.82	0.49	345.81	0.51	345.39	0.51	353.38	0.49	346.56	0.51	-27.7	-28.34	-27.78	35.131	0.026	-999.9	-999.9
PX90W	05/03/2004	222000	38110.93056	28.610007	185.592819	22.4	80	0.96	11.4	18.7	10.5	1018.2	381.72	0.03	0	373.23	0.1	0	374.5	0.1	0	20.87	20.84	0.19	355.02	1.2	347.11	1.25	346.63	1.19	354.51	1.14	347.8	1.2	-26.6	-27.21	-26.7	35.051	0.062	-999.9	-999.9
PX90W	05/03/2004	223000	38110.9375	28.611197	185.534145	22.4	80	1	11.1	18.6	10.3	1018.2	381.7	0.03	0	373.28	0.04	0	374.55	0.04	0	20.72	20.68	0.02	356.08	0.6	348.2	0.58	347.65	0.57	355.49	0.59	348.83	0.58	-25.63	-26.21	-25.72	34.996	0.008	-999.9	-999.9
PX90W	05/03/2004	224000	38110.94444	28.612055	185.475457	22.35	80	1.01	11.2	18.7	10.3	1018.1	381.69	0.03	0	373.35	0.05	0	374.62	0.05	0	20.5	20.46	0.07	355.96	0.22	348.16	0.23	347.61	0.23	355.37	0.22	348.79	0.23	-25.74	-26.32	-25.83	34.934	0.023	-999.9	-999.9
PX90W	05/03/2004	225000	38110.95139	28.612384	185.416315	22.25	80	1.02	11.5	18.9	10.5	1017.9	381.64	0.04	0	373.29	0.06	0	374.56	0.06	0	20.44	20.4	0.01	356.35	0.17	348.54	0.15	347.98	0.15	355.76	0.17	349.16	0.15	-25.31	-25.88	-25.4	34.906	0.002	-999.9	-999.9
PX90W	05/03/2004	230000	38110.95833	28.612847	185.356351	22.16	80	1.02	11.3	19.1	10.3	1017.8	381.63	0.06	0	373.19	0.08	0	374.46	0.08	0	20.49	20.45	0.07	356.66	0.37	348.76	0.34	348.2	0.34	356.08	0.37	349.39	0.34	-24.99	-25.55	-25.07	34.915	0.01	-999.9	-999.9
PX90W	05/03/2004	231000	38110.96528	28.613299	185.296044	22.04	81	1.03	10.9	19.1	10.1	1017.7	381.59	0.03	0	373.05	0.05	0	374.32	0.05	0	20.59	20.55	0.03	357.85	0.39	349.82	0.38	349.27	0.38	357.26	0.39	350.45	0.38	-23.78	-24.33	-23.87	34.929	0.008	-999.9	-999.9
PX90W	05/03/2004	232000	38110.97222	28.614046	185.236175	21.9	81	1.03	10.7	18.9	9.9	1017.5	381.59	0.03	0	372.92	0.07	0	374.18	0.07	0	20.74	20.7	0.05	354.94	1.41	346.85	1.43	346.3	1.42	354.35	1.41	347.47	1.43	-26.62	-27.24	-26.71	35.014	0.027	-999.9	-999.9
PX90W	05/03/2004	233000	38110.97917	28.614892	185.176826	21.81	81	1.04	10.5	18.8	9.8	1017.3	381.58	0.03	0	372.79	0.05	0	374.06	0.05	0	20.77	20.73	0.02	352.64	0.24	344.5	0.24	343.95	0.24	352.05	0.24	345.11	0.24	-28.84	-29.53	-28.95	35.028	0.006	-999.9	-999.9
PX90W	05/03/2004	234000	38110.98611	28.61579	185.117316	21.75	82	1.03	10.6	19	9.8	1017	381.55	0.04	0	372.68	0.06	0	373.94	0.06	0	20.78	20.74	0.06	350.46	1.68	342.28	1.67	341.77	1.63	349.91	1.65	342.93	1.64	-30.91	-31.64	-31.01	35.003	0.008	-999.9	-999.9
PX90W	05/03/2004	235000	38110.99306	28.616734	185.057354	21.7	82	1.03	11	19	10.1	1017.1	381.54	0.03	0	372.56	0.08	0	373.81	0.09	0	20.99	20.96	0.04	351.06	0.67	342.79	0.62	342.38	0.62	350.63	0.67	343.53	0.62	-30.18	-30.91	-30.28	35.023	0.01	-999.9	-999.9
PX90W	05/04/2004	0	38111	28.617838	184.997712	21.74	82	1.02	11	18.9	10.3	1016.8	381.52	0.03	0	372.51	0.06	0	373.77	0.06	0	20.99	20.96	0.03	351.72	0.13	343.39	0.15	342.98	0.15	351.29	0.13	344.14	0.15	-29.53	-30.23	-29.63	35.017	0.007	-999.9	-999.9
PX90W	05/04/2004	1000	38111.00694	28.619064	184.938163	21.8	82	1.01	11.3	18.8	10.5	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.96	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.023	0.006	-999.9	-999.9
PX90W	05/04/2004	2000	38111.01389	28.620427	184.879149	21.8	82	1	11.4	18.6	10.5	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.88	20.85	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.013	0.009	-999.9	-999.9
PX90W	05/04/2004	3000	38111.02083	28.621757	184.820329	21.8	82	0.99	11.2	18.7	10.5	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.79	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.003	0.009	-999.9	-999.9
PX90W	05/04/2004	4000	38111.02778	28.623165	184.761344	21.8	82	0.97	11.1	18.7	10.3	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.86	20.83	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.002	0.006	-999.9	-999.9
PX90W	05/04/2004	5000	38111.03472	28.624707	184.702659	21.8	82	0.96	11.3	18.5	10.4	1016.5	381.44	0.03	0	372.31	0.05	0	373.56	0.05	0	20.9	20.87	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.006	0.013	-999.9	-999.9
PX90W	05/04/2004	10000	38111.04167	28.625943	184.644549	21.82	82	0.94	11.3	18.4	10.6	1016.4	381.44	0.03	0	372.28	0.06	0	373.54	0.06	0	20.88	20.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.012	0.016	-999.9	-999.9
PX90W	05/04/2004	11000	38111.04861	28.626942	184.586396	21.9	82	0.86	11.8	18.4	10.7	1016.4	381.42	0.03	0	372.26	0.06	0	373.52	0.07	0	20.84	20.8	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.016	0.016	-999.9	-999.9
PX90W	05/04/2004	12000	38111.05556	28.627928	184.528326	21.9	82	0.89	11.9	18.4	10.7	1016.3	381.4	0.03	0	372.1	0.03	0	373.35	0.04	0	21.05	21.02	0.02	354.15	0.76	345.5	0.74	345.09	0.73	353.72	0.76	346.25	0.74	-27.01	-27.68	-27.1	35.065	0.01	-999.9	-999.9
PX90W	05/04/2004	13000	38111.0625	28.628786	184.470583	21.84	82	0.9	11.9	18.2	10.6	1016.3	381.37	0.03	0	372.05	0.05	0	373.31	0.05	0	21.07	21.04	0.02	355.39	0.66	346.69	0.66	346.28	0.66	354.95	0.66	347.44	0.66	-25.77	-26.42	-25.87	35.049	0.013	-999.9	-999.9
PX90W	05/04/2004	14000	38111.06944	28.629402	184.413211	21.9	82	0.82	12	18.1	11	1016.1	381.38	0.03	0	372.06	0.05	0	373.32	0.05	0	20.96	20.93	0.04	356.81	0.95	348.08	0.95	347.67	0.95	356.37	0.94	348.84	0.95	-24.39	-25.01	-24.48	34.999	0.012	-999.9	-999.9
PX90W	05/04/2004	15000	38111.07639	28.629765	184.356215	21.9	82	0.69	12.3	17.9	11.3	1015.8	381.36	0.04	0	371.84	0.11	0	373.09	0.11	0	21.14	21.11	0.1	353.86	0.57	345.02	0.58	344.61	0.58	353.43	0.57	345.77	0.58	-27.23	-27.93	-27.32	35.081	0.03	-999.9	-999.9
PX90W	05/04/2004	20000	38111.08333	28.630184	184.299679	21.9	82	0.77	12.1	18	11.3	1015.6	381.34	0.03	0	371.6	0.07	0	372.84	0.08	0	21.37	21.34	0.06	356.2	0.57	347.09	0.53	346.68	0.53	355.77	0.57	347.85	0.53	-24.92	-25.57	-24.99	35.133	0.024	-999.9	-999.9
PX90W	05/04/2004	21000	38111.09028	28.630273	184.242987	21.94	82	0.75	12	17.9	11.2	1015.4	381.35	0.02	0	371.56	0.04	0	372.81	0.04	0	21.35	21.32	0.04	357.68	0.71	348.49	0.69	348.07	0.69	357.24	0.71	349.24	0.69	-23.49	-24.11	-23.57	35.121	0.025	-999.9	-999.9
PX90W	05/04/2004	22000	38111.09722	28.630517	184.18609	22	82	0.73	12	18.2	11.2	1015.3	381.35	0.04	0	371.51	0.06	0	372.76	0.06	0	21.32	21.29	0.03	358.61	0.11	349.34	0.11	348.93	0.11	358.17	0.11	350.1	0.11	-22.58	-23.18	-22.66	35.098	0.005	-999.9	-999.9
PX90W	05/04/2004	23000	38111.10417	28.630713	184.128294	22	82	0.67	12.3	18.4	11.3	1015.2	381.35	0.04	0	371.43	0.06	0	372.68	0.06	0	21.44	21.41	0.03	357.76	0.98	348.44	0.98	348.03	0.98	357.32	0.98	349.19	0.98	-23.4	-24.03	-23.49	35.13	0.013	-999.9	-999.9
PX90W	05/04/2004	24000	38111.11111	28.630829	184.07035	22	82	0.65	12.6	18.3	11.5	1015	381.32	0.03	0	371.29	0.06	0	372.53	0.07	0	21.49	21.47	0.02	355	0.4	345.64	0.42	345.31	0.36	354.64	0.35	346.46	0.36	-25.98	-26.68	-26.07	35.141	0.002	-999.9	-999.9
PX90W	05/04/2004	25000	38111.11806	28.631056	184.012633	22	82	0.64	12.5	18.3	11.4	1014.8	381.31	0.02	0	371.18	0.04	0	372.42	0.04	0	21.57	21.55	0.04	354.33	0.2	344.9	0.2	344.63	0.2	354.03	0.2	345.78	0.2	-26.55	-27.28	-26.64	35.159	0.008	-999.9	-999.9
PX90W	05/04/2004	30000	38111.125	28.631819	183.955054	22.1	82	0.58	12.6	18.3	11.5	1014.8	381.32	0.04	0	371.17	0.05	0	372.41	0.05	0	21.58	21.56	0.04	354.74	0.43	345.29	0.41	345.01	0.41	354.45	0.43	346.17	0.41	-26.16	-26.87	-26.24	35.169	0.007	-999.9	-999.9
PX90W	05/04/2004	31000	38111.13194	28.634175	183.897284	22.1	82	0.42	12.6	18.4	11.7	1014.6	381.31	0.03	0	371.13	0.05	0	372.37	0.05	0	21.51	21.49	0.02	354.01	0.17	344.55	0.18	344.27	0.18	353.71	0.17	345.42	0.18	-26.86	-27.6	-26.95	35.155	0.004	-999.9	-999.9
PX90W	05/04/2004	32000	38111.13889	28.636656	183.839303	22.1	82	0.24	12.8	18.4	11.9	1014.5	381.31	0.04	0	371.07	0.07	0	372.31	0.07	0	21.54	21.52	0.01	353.98	0.25	344.46	0.25	344.18	0.25	353.68	0.25	345.33	0.25	-26.89	-27.63	-26.98	35.162	0.003	-999.9	-999.9
PX90W	05/04/2004	33000	38111.14583	28.639246	183.781361	22.1	82	0.22	13	18.4	12.1	1014.4	381.28	0.03	0	371.01	0.05	0	372.25	0.05	0	21.51	21.49	0.02	354.01	0.16	344.46	0.17	344.17	0.16	353.7	0.16	345.32	0.16	-26.84	-27.58	-26.93	35.158	0.004	-999.9	-999.9
PX90W	05/04/2004	34000	38111.15278	28.642117	183.723753	22.09	83	0.21	13.5	18.2	12.2	1014.4	381.29	0.03	0	371	0.04	0	372.24	0.04	0	21.53	21.51	0.01	354.64	0.19	345.06	0.19	344.78	0.19	354.34	0.19	345.93	0.19	-26.22	-26.95	-26.31	35.159	0.005	-999.9	-999.9
PX90W	05/04/2004	35000	38111.15972	28.644839	183.666618	22	83	0.16	13.4	18.2	12.4	1014.2	381.25	0.03	0	370.78	0.14	0	372.02	0.15	0	21.73	21.71	0.18	351.1	3.83	341.45	3.82	341.18	3.82	350.81	3.82	342.32	3.84	-29.6	-30.44	-29.7	35.209	0.052	-999.9	-999.9
PX90W	05/04/2004	40000	38111.16667	28.647398	183.608799	22	83	0.1	13.7	18.5	13	1014.1	381.24	0.05	0	370.63	0.11	0	371.86	0.11	0	21.92	21.9	0.04	345.36	0.35	335.74	0.35	335.47	0.35	345.07	0.35	336.59	0.35	-35.16	-36.17	-35.27	35.267	0.005	-999.9	-999.9
PX90W	05/04/2004	41000	38111.17361	28.650237	183.550603	21.95	83	0.06	13.7	18.4	13.1	1013.8	381.19	0.03	0	370.68	0.08	0	371.92	0.08	0	21.54	21.52	0.11	349.52	2.83	339.87	2.76	339.54	2.74	349.17	2.8	340.68	2.75	-31.14	-32.02	-31.24	35.176	0.038	-999.9	-999.9
PX90W	05/04/2004	42000	38111.18056	28.653137	183.492763	21.97	83	0.04	14.3	18.3	13.7	1013.5	381.15	0.02	0	370.26	0.13	0	371.49	0.14	0	22.06	22.03	0.22	348.45	1.14	338.48	1.22	338.21	1.22	348.15	1.14	339.33	1.23	-32.05	-33	-32.16	35.256	0.039	-999.9	-999.9
PX90W	05/04/2004	43000	38111.1875	28.655727	183.435635	22.08	83	0.03	14.3	18	13.8	1013.9	381.21	0.04	0	370.26	0.07	0	371.49	0.07	0	22.36	22.34	0.02	343.47	0.99	333.59	0.96	333.33	0.96	343.19	0.98	334.43	0.97	-36.93	-38.02	-37.06	35.318	0.002	-999.9	-999.9
PX90W	05/04/2004	44000	38111.19444	28.658386	183.379635	22.15	83	0.02	14.6	17.6	13.5	1013.9	381.21	0.04	0	370.4	0.08	0	371.63	0.08	0	22.11	22.08	0.09	346.16	1.17	336.34	1.19	336.04	1.18	345.83	1.16	337.15	1.19	-34.36	-35.38	-34.48	35.286	0.018	-999.9	-999.9
PX90W	05/04/2004	45000	38111.20139	28.660922	183.32394	22.2	83	0.02	15.3	17.7	14	1013.8	381.16	0.04	0	370.37	0.07	0	371.6	0.07	0	22.04	22.02	0.02	344.95	0.5	335.17	0.48	334.87	0.51	344.64	0.52	335.99	0.51	-35.5	-36.52	-35.61	35.293	0.003	-999.9	-999.9
PX90W	05/04/2004	50000	38111.20833	28.663686	183.267945	22.27	83	0.02	15.1	17.8	13.4	1014	381.17	0.07	0	370.48	0.08	0	371.71	0.08	0	22.01	21.99	0.01	344.31	0.12	334.65	0.11	334.38	0.11	344.03	0.12	335.49	0.11	-36.1	-37.14	-36.22	35.287	0.002	-999.9	-999.9
PX90W	05/04/2004	51000	38111.21528	28.666513	183.212005	22.25	83	0.01	14.4	17.7	12.3	1014.1	381.14	0.04	0	370.48	0.06	0	371.71	0.06	0	22.03	22.01	0.01	343.86	0.34	334.23	0.33	333.97	0.33	343.58	0.34	335.08	0.33	-36.51	-37.56	-36.63	35.293	0.003	-999.9	-999.9
PX90W	05/04/2004	52000	38111.22222	28.66978	183.156813	22.15	83	0.03	17.5	17.2	12.9	1013.9	381.02	0.09	0	370.26	0.22	0	371.49	0.22	0	22.07	22.04	0.02	342.43	0.42	332.75	0.51	332.41	0.57	342.07	0.48	333.51	0.57	-37.85	-38.95	-37.98	35.281	0.012	-999.9	-999.9
PX90W	05/04/2004	53000	38111.22917	28.673632	183.104243	22.01	83	0.1	19.5	16.5	15.8	1013.5	380.83	0.05	0	369.9	0.09	0	371.13	0.09	0	22.1	22.07	0.01	341.88	0.24	332.06	0.24	331.66	0.24	341.46	0.24	332.76	0.24	-38.24	-39.37	-38.37	35.296	0.004	-999.9	-999.9
PX90W	05/04/2004	54000	38111.23611	28.678396	183.052355	21.47	83	0.11	19.3	16.5	15.8	1013.4	380.79	0.03	0	369.79	0.07	0	371.01	0.07	0	22.18	22.16	0.03	342.9	0.56	332.98	0.57	332.68	0.61	342.58	0.6	333.78	0.61	-37.11	-38.21	-37.23	35.312	0.011	-999.9	-999.9
PX90W	05/04/2004	55000	38111.24306	28.68392	183.000159	21.43	83	0.05	17	16.8	13.6	1013.6	380.81	0.03	0	369.88	0.04	0	371.11	0.04	0	22.2	22.18	0.01	344.25	0.34	334.35	0.34	334.09	0.34	343.96	0.34	335.19	0.34	-35.79	-36.85	-35.92	35.315	0.01	-999.9	-999.9
PX90W	05/04/2004	60000	38111.25	28.689478	182.946786	21.5	84	0.02	16.3	17.1	12.9	1013.6	380.81	0.03	0	369.88	0.04	0	371.11	0.04	0	22.23	22.21	0.02	345.36	0.14	335.41	0.16	335.14	0.16	345.07	0.14	336.25	0.16	-34.74	-35.74	-34.86	35.315	0.006	-999.9	-999.9
PX90W	05/04/2004	61000	38111.25695	28.694875	182.892875	21.5	83	0.02	16.2	17.2	12.1	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.3	22.28	0.01	345.57	0.2	335.58	0.19	335.32	0.19	345.28	0.2	336.43	0.19	-34.62	-35.56	-34.74	35.332	0.002	-999.9	-999.9
PX90W	05/04/2004	62000	38111.26389	28.700348	182.839096	21.64	82	0.01	16.6	17.1	12.3	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.14	0.12	344.63	0.54	334.81	0.52	334.52	0.55	344.32	0.58	335.62	0.55	-35.48	-36.54	-35.61	35.299	0.031	-999.9	-999.9
PX90W	05/04/2004	63000	38111.27083	28.705973	182.785361	21.75	82	0.01	15.4	17.2	10.8	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0.06	352.41	2.15	342.65	2.11	342.38	2.11	352.12	2.15	343.52	2.12	-27.69	-28.77	-27.78	35.188	0.027	-999.9	-999.9
PX90W	05/04/2004	64000	38111.27778	28.711137	182.731823	21.91	82	0.01	16.4	16.9	11.5	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.82	0.02	354.54	0.43	344.65	0.43	344.38	0.43	354.25	0.43	345.52	0.43	-25.75	-26.66	-25.84	35.161	0.009	-999.9	-999.9
PX90W	05/04/2004	65000	38111.28472	28.715471	182.679292	22.09	81	0.01	16.1	16.6	11.6	1014	380.94	0.04	0	370.19	0.07	0	371.42	0.07	0	22.09	22.07	0.12	353.57	0.96	343.58	0.99	343.26	1.01	353.23	0.98	344.4	1.01	-26.93	-27.71	-27.02	35.19	0.036	-999.9	-999.9
PX90W	05/04/2004	70000	38111.29167	28.719647	182.626691	22.2	81	0.01	15.1	16.9	10.4	1014.1	380.94	0.03	0	370.17	0.05	0	371.4	0.05	0	22.23	22.21	0.02	351.61	0.66	341.65	0.64	341.38	0.64	351.32	0.66	342.51	0.64	-28.79	-29.62	-28.89	35.22	0.007	-999.9	-999.9
PX90W	05/04/2004	71000	38111.29861	28.723796	182.573292	22.2	81	0.01	15.1	17	10	1014.1	380.93	0.04	0	370.15	0.06	0	371.38	0.06	0	22.24	22.22	0.02	349.46	0.21	339.56	0.21	339.29	0.21	349.18	0.21	340.42	0.21	-30.86	-31.75	-30.96	35.257	0.007	-999.9	-999.9
PX90W	05/04/2004	72000	38111.30556	28.727717	182.520041	22.26	81	0.01	15.2	16.8	10.2	1014.2	380.91	0.03	0	370.2	0.06	0	371.43	0.06	0	22.15	22.12	0.02	348.35	0.24	338.54	0.25	338.17	0.27	347.95	0.27	339.29	0.27	-32.03	-32.96	-32.14	35.222	0.008	-999.9	-999.9
PX90W	05/04/2004	73000	38111.3125	28.729343	182.467333	22.32	82	0.01	15.4	16.7	10.4	1014.4	380.89	0.04	0	370.29	0.06	0	371.52	0.06	0	22.1	22.07	0.01	349.08	0.16	339.35	0.18	338.95	0.18	348.65	0.16	340.08	0.18	-31.34	-32.24	-31.44	35.201	0.01	-999.9	-999.9
PX90W	05/04/2004	74000	38111.31945	28.729202	182.414991	22.4	82	0.01	14.7	16.5	10	1014.5	380.86	0.03	0	370.33	0.04	0	371.56	0.04	0	22.09	22.06	0.02	350.36	0.39	340.65	0.39	340.27	0.42	349.95	0.42	341.4	0.42	-30.06	-30.91	-30.16	35.176	0.01	-999.9	-999.9
PX90W	05/04/2004	75000	38111.32639	28.729364	182.36285	22.36	82	0.01	14.3	16.5	10	1014.6	380.85	0.03	0	370.42	0.07	0	371.66	0.07	0	21.95	21.93	0.07	352.74	1.24	343.08	1.25	342.8	1.25	352.45	1.24	343.94	1.26	-27.62	-28.4	-27.72	35.131	0.019	-999.9	-999.9
PX90W	05/04/2004	80000	38111.33333	28.729805	182.310599	22.3	82	0.01	14.3	16.6	10	1014.7	380.84	0.03	0	370.71	0.06	0	371.95	0.07	0	21.53	21.5	0.12	355.65	0.61	346.17	0.62	345.81	0.59	355.26	0.58	346.96	0.59	-24.9	-25.58	-24.99	35.042	0.022	-999.9	-999.9
PX90W	05/04/2004	81000	38111.34028	28.729643	182.257295	22.16	83	0.01	13.6	17.1	9.3	1014.7	380.82	0.03	0	370.82	0.07	0	372.06	0.07	0	21.29	21.26	0.08	354.83	0.8	345.5	0.82	345.09	0.82	354.39	0.8	346.25	0.83	-25.73	-26.43	-25.81	35.004	0.024	-999.9	-999.9
PX90W	05/04/2004	82000	38111.34722	28.729269	182.203467	22.04	83	0.01	14	17.1	9.2	1014.8	380.82	0.04	0	370.91	0.05	0	372.15	0.05	0	21.17	21.14	0.01	355.93	0.2	346.65	0.21	346.23	0.21	355.49	0.2	347.4	0.21	-24.68	-25.33	-24.75	34.977	0.009	-999.9	-999.9
PX90W	05/04/2004	83000	38111.35417	28.728811	182.14975	22	83	0.01	14.9	16.9	9.7	1014.7	380.83	0.03	0	370.84	0.06	0	372.09	0.06	0	21.24	21.21	0.02	356.22	0.15	346.86	0.14	346.45	0.14	355.78	0.14	347.61	0.14	-24.39	-25.05	-24.48	35.009	0.01	-999.9	-999.9
PX90W	05/04/2004	84000	38111.36111	28.728635	182.096354	22.03	83	0.01	14.5	17	9.7	1014.7	380.84	0.05	0	370.81	0.06	0	372.05	0.06	0	21.35	21.32	0.08	356.18	0.15	346.78	0.14	346.36	0.14	355.74	0.15	347.53	0.14	-24.45	-25.1	-24.52	35.043	0.022	-999.9	-999.9
PX90W	05/04/2004	85000	38111.36806	28.728003	182.042845	22.09	83	0.01	14.4	16.9	10.2	1014.8	380.83	0.04	0	370.77	0.05	0	372.01	0.05	0	21.46	21.43	0.02	355.51	0.44	346.11	0.42	345.7	0.41	355.07	0.44	346.85	0.42	-25.07	-25.76	-25.16	35.101	0.011	-999.9	-999.9
PX90W	05/04/2004	90000	38111.375	28.72683	181.989687	22.09	83	0.01	14.5	16.7	10.3	1014.8	380.84	0.03	0	370.76	0.06	0	372	0.06	0	21.48	21.45	0.06	354.68	0.45	345.28	0.43	344.93	0.44	354.31	0.46	346.09	0.44	-25.83	-26.53	-25.91	35.111	0.007	-999.9	-999.9
PX90W	05/04/2004	91000	38111.38195	28.725161	181.937048	22.03	83	0.01	14.1	16.7	9.8	1014.9	380.84	0.05	0	370.81	0.06	0	372.05	0.06	0	21.47	21.44	0.03	354.55	0.16	345.2	0.17	344.83	0.14	354.16	0.14	345.98	0.14	-25.98	-26.68	-26.07	35.108	0.004	-999.9	-999.9
PX90W	05/04/2004	92000	38111.38889	28.723441	181.883888	21.99	84	0.01	13.6	17	9.4	1015	380.85	0.05	0	370.88	0.06	0	372.12	0.06	0	21.39	21.36	0.03	355.55	0.76	346.23	0.75	345.81	0.75	355.11	0.75	346.97	0.75	-25.07	-25.74	-25.15	35.081	0.012	-999.9	-999.9
PX90W	05/04/2004	93000	38111.39583	28.721694	181.829517	21.86	84	0.02	13.1	17.4	9.2	1014.9	380.84	0.03	0	370.92	0.05	0	372.17	0.05	0	21.23	21.2	0.05	356.84	0.14	347.54	0.14	347.12	0.14	356.4	0.14	348.29	0.14	-23.8	-24.44	-23.88	35.045	0.007	-999.9	-999.9
PX90W	05/04/2004	94000	38111.40278	28.719803	181.774519	21.72	84	0.02	13.3	17.5	8.6	1014.8	380.86	0.04	0	371	0.06	0	372.25	0.06	0	21.1	21.07	0.03	355.86	0.45	346.63	0.42	346.21	0.42	355.42	0.45	347.38	0.42	-24.79	-25.44	-24.87	35.051	0.007	-999.9	-999.9
PX90W	05/04/2004	95000	38111.40972	28.717599	181.719513	21.72	84	0.02	13.4	17.4	8.6	1014.8	380.88	0.05	0	371.06	0.06	0	372.31	0.06	0	21.01	20.98	0.03	354.2	0.66	345.05	0.65	344.63	0.65	353.76	0.66	345.79	0.65	-26.43	-27.12	-26.52	35.029	0.026	-999.9	-999.9
PX90W	05/04/2004	100000	38111.41667	28.715451	181.664747	21.98	84	0.01	14.9	17.3	9.6	1014.6	380.9	0.04	0	370.94	0.05	0	372.19	0.05	0	21.11	21.08	0.05	355.19	0.46	345.89	0.43	345.48	0.43	354.75	0.46	346.64	0.43	-25.46	-26.15	-25.55	35.021	0.011	-999.9	-999.9
PX90W	05/04/2004	101000	38111.42361	28.713263	181.610439	22.14	84	0.01	15.8	17	10.1	1014.4	380.93	0.05	0	370.79	0.08	0	372.03	0.08	0	21.35	21.32	0.08	355.69	0.29	346.21	0.34	345.81	0.32	355.27	0.27	346.97	0.32	-24.98	-25.66	-25.06	35.071	0.013	-999.9	-999.9
PX90W	05/04/2004	102000	38111.43056	28.711279	181.557196	22.2	84	0.01	15.9	16.8	10.6	1014.3	380.96	0.04	0	370.61	0.06	0	371.85	0.06	0	21.57	21.55	0.03	355.89	0.24	346.21	0.23	345.94	0.23	355.59	0.24	347.1	0.23	-24.67	-25.37	-24.75	35.113	0.007	-999.9	-999.9
PX90W	05/04/2004	103000	38111.4375	28.709591	181.503906	22.2	84	0.02	15.6	16.9	10.9	1014.1	380.98	0.04	0	370.57	0.05	0	371.8	0.05	0	21.56	21.55	0.02	356.66	0.22	346.91	0.22	346.63	0.22	356.37	0.22	347.79	0.22	-23.94	-24.61	-24.01	35.108	0.003	-999.9	-999.9
PX90W	05/04/2004	104000	38111.44445	28.707855	181.45023	22.09	84	0.01	14.6	17.2	9.9	1014.2	380.96	0.04	0	370.6	0.05	0	371.84	0.06	0	21.59	21.57	0.03	357.16	0.26	347.43	0.28	347.15	0.28	356.86	0.26	348.31	0.28	-23.45	-24.1	-23.53	35.102	0.012	-999.9	-999.9
PX90W	05/04/2004	105000	38111.45139	28.705893	181.395601	22	84	0.01	14.6	17.4	9.9	1014.2	380.98	0.04	0	370.62	0.05	0	371.86	0.06	0	21.56	21.54	0.02	356.78	0.16	347.06	0.18	346.78	0.18	356.48	0.16	347.94	0.18	-23.84	-24.5	-23.92	35.093	0.005	-999.9	-999.9
PX90W	05/04/2004	110000	38111.45833	28.703804	181.340771	21.99	84	0.02	14.4	17.4	9.6	1014	381.01	0.05	0	370.58	0.06	0	371.81	0.06	0	21.6	21.58	0.02	356.37	0.18	346.59	0.17	346.32	0.17	356.08	0.18	347.48	0.17	-24.26	-24.93	-24.33	35.094	0.004	-999.9	-999.9
PX90W	05/04/2004	111000	38111.46528	28.702272	181.285537	21.9	84	0.02	14.6	17.4	9.5	1014	381.05	0.03	0	370.66	0.05	0	371.9	0.05	0	21.48	21.46	0.04	355.22	0.38	345.52	0.37	345.15	0.43	354.82	0.44	346.3	0.43	-25.51	-26.23	-25.6	35.078	0.003	-999.9	-999.9
PX90W	05/04/2004	112000	38111.47222	28.700927	181.231911	21.96	84	0.01	15.5	16.9	9.5	1014	381.07	0.05	0	370.71	0.05	0	371.96	0.05	0	21.41	21.38	0.01	355.23	0.27	345.57	0.27	345.15	0.27	354.79	0.27	346.31	0.28	-25.56	-26.28	-25.65	35.059	0.004	-999.9	-999.9
PX90W	05/04/2004	113000	38111.47917	28.700823	181.179028	22	84	0.01	15	17	8.6	1014.1	381.09	0.03	0	370.79	0.04	0	372.03	0.04	0	21.43	21.4	0.01	355.27	0.06	345.65	0.07	345.24	0.07	354.83	0.06	346.39	0.07	-25.55	-26.26	-25.64	35.059	0.002	-999.9	-999.9
PX90W	05/04/2004	114000	38111.48611	28.701382	181.125338	22	84	0.01	14.7	17	8.5	1014.1	381.09	0.04	0	370.75	0.05	0	371.99	0.05	0	21.44	21.41	0.02	355.82	0.36	346.16	0.35	345.74	0.35	355.38	0.36	346.9	0.35	-25.01	-25.71	-25.09	35.055	0.006	-999.9	-999.9
PX90W	05/04/2004	115000	38111.49306	28.702071	181.071555	21.93	84	0.05	15.2	17.1	8.7	1014.1	381.07	0.03	0	370.78	0.04	0	372.02	0.04	0	21.41	21.38	0.01	357.79	0.63	348.1	0.63	347.69	0.63	357.34	0.63	348.85	0.63	-23.09	-23.73	-23.17	35.022	0.007	-999.9	-999.9
PX90W	05/04/2004	120000	38111.5	28.703093	181.017311	21.9	84	0.06	15.6	17.3	9	1014.2	381.07	0.02	0	370.79	0.05	0	372.04	0.05	0	21.41	21.38	0.01	358.35	0.11	348.67	0.1	348.26	0.1	357.91	0.11	349.42	0.1	-22.53	-23.16	-22.62	35.026	0.004	-999.9	-999.9
PX90W	05/04/2004	121000	38111.50695	28.703482	180.962322	21.9	84	0.06	15.4	17.4	8.4	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.034	0.002	-999.9	-999.9
PX90W	05/04/2004	122000	38111.51389	28.703276	180.907576	21.65	84	0.06	14	17.3	5.2	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.023	0.007	-999.9	-999.9
PX90W	05/04/2004	123000	38111.52083	28.7018	180.853112	20.68	84	0.03	15.4	17.3	9.5	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.006	0.007	-999.9	-999.9
PX90W	05/04/2004	124000	38111.52778	28.698895	180.798269	20.3	85	0.06	14.5	17.5	8.4	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.39	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.039	0.018	-999.9	-999.9
PX90W	05/04/2004	125000	38111.53472	28.695647	180.743332	20.2	85	0.06	13	17.5	7.5	1014.3	382.15	0.04	0	371.77	0.07	0	373.01	0.07	0	21.63	21.61	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.065	0.019	-999.9	-999.9
PX90W	05/04/2004	130000	38111.54167	28.692935	180.688264	20.08	85	0.06	12.6	17.4	7.7	1014.3	382.28	0.08	0	371.94	0.14	0	373.19	0.14	0	21.53	21.5	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.069	0.014	-999.9	-999.9
PX90W	05/04/2004	131000	38111.54861	28.690175	180.633318	20.03	85	0.05	12.8	17.4	8.3	1014.3	382.46	0.06	0	372.36	0.13	0	373.61	0.13	0	21.11	21.08	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.023	0.018	-999.9	-999.9
PX90W	05/04/2004	132000	38111.55556	28.687346	180.578889	19.38	84	0.02	14.8	17.1	9.7	1014.3	382.52	0.04	0	372.48	0.05	0	373.73	0.05	0	20.99	20.96	0.03	355.36	0.73	346.01	0.72	345.6	0.72	354.92	0.73	346.76	0.72	-26.88	-27.6	-26.97	34.96	0.017	-999.9	-999.9
PX90W	05/04/2004	133000	38111.5625	28.684514	180.524918	18.71	85	0.01	14	17.2	9.5	1014.5	382.53	0.04	0	372.46	0.05	0	373.71	0.05	0	21.18	21.15	0.08	357.39	0.56	347.97	0.54	347.56	0.54	356.95	0.56	348.72	0.54	-24.9	-25.58	-24.99	34.94	0.009	-999.9	-999.9
PX90W	05/04/2004	134000	38111.56944	28.682024	180.469928	18.39	85	0.01	12.9	17.5	8	1014.8	382.51	0.06	0	372.5	0.07	0	373.75	0.07	0	21.25	21.22	0.01	357.6	0.35	348.22	0.32	347.81	0.32	357.15	0.35	348.98	0.32	-24.69	-25.36	-24.77	34.964	0.008	-999.9	-999.9
PX90W	05/04/2004	135000	38111.57639	28.679689	180.41506	18.19	85	0.01	13.2	17.3	7.8	1014.9	382.51	0.03	0	372.6	0.06	0	373.85	0.06	0	21.19	21.16	0.04	356.4	0.57	347.15	0.52	346.73	0.52	355.96	0.57	347.9	0.52	-25.87	-26.55	-25.95	34.984	0.009	-999.9	-999.9
PX90W	05/04/2004	140000	38111.58333	28.677754	180.360643	18.12	86	0.01	13.4	17.2	7.5	1015.2	382.51	0.03	0	372.72	0.06	0	373.98	0.06	0	21.12	21.09	0.01	354.94	0.31	345.84	0.28	345.43	0.28	354.5	0.31	346.59	0.28	-27.29	-28.01	-27.39	34.987	0.006	-999.9	-999.9
PX90W	05/04/2004	141000	38111.59028	28.678854	180.306672	18.09	86	0.01	14	16.9	7.7	1015.3	382.43	0.04	0	372.7	0.05	0	373.95	0.05	0	21.13	21.1	0.01	354.26	0.14	345.22	0.15	344.81	0.15	353.82	0.14	345.97	0.15	-27.89	-28.61	-27.98	34.977	0.011	-999.9	-999.9
PX90W	05/04/2004	142000	38111.59722	28.680678	180.254405	17.44	86	0.01	16	16.4	9.8	1015.4	382.46	0.05	0	372.74	0.06	0	373.99	0.07	0	21.17	21.14	0.01	354.45	0.23	345.43	0.23	345.02	0.23	354.02	0.23	346.18	0.23	-27.72	-28.44	-27.81	34.976	0.008	-999.9	-999.9
PX90W	05/04/2004	143000	38111.60417	28.683088	180.201908	16.9	86	0.01	12.8	17	6.9	1015.6	382.47	0.04	0	372.82	0.08	0	374.07	0.08	0	21.2	21.17	0.01	354.49	0.27	345.52	0.22	345.11	0.22	354.05	0.26	346.27	0.22	-27.71	-28.42	-27.8	34.94	0.027	-999.9	-999.9
PX90W	05/04/2004	144000	38111.61111	28.685518	180.148549	16.89	86	0.01	11.8	16.9	5.7	1016.1	382.48	0.03	0	372.97	0.06	0	374.23	0.06	0	21.22	21.19	0.02	353.31	0.29	344.52	0.27	344.11	0.27	352.88	0.29	345.26	0.27	-28.86	-29.6	-28.97	34.927	0.032	-999.9	-999.9
PX90W	05/04/2004	145000	38111.61806	28.688196	180.093881	17	86	0.01	8.3	17.6	1.5	1016.2	382.5	0.08	0	372.98	0.08	0	374.23	0.08	0	21.33	21.3	0.04	352.84	0.3	344.04	0.31	343.63	0.31	352.4	0.3	344.78	0.31	-29.35	-30.1	-29.45	34.987	0.01	-999.9	-999.9
PX90W	05/04/2004	150000	38111.625	28.691067	180.038492	17.34	85	0.01	8.3	17.4	1.1	1016.2	382.48	0.05	0	372.82	0.09	0	374.07	0.09	0	21.58	21.56	0.1	352.49	0.23	343.58	0.2	343.27	0.24	352.16	0.28	344.42	0.24	-29.55	-30.32	-29.65	35.02	0.022	-999.9	-999.9
PX90W	05/04/2004	151000	38111.63194	28.69425	179.984059	17.9	83	0.01	7.5	17.2	1.6	1016.1	382.47	0.06	0	372.64	0.07	0	373.88	0.07	0	21.82	21.8	0.05	351.4	0.76	342.36	0.78	342.09	0.78	351.11	0.76	343.23	0.78	-30.55	-31.36	-30.65	35.055	0.018	-999.9	B-3
PX90W	05/04/2004	152000	38111.63889	28.697703	179.929671	18.55	81	0.01	7.9	17.3	1.1	1016.3	382.44	0.05	0	372.64	0.06	0	373.88	0.06	0	21.92	21.9	0.01	350.88	0.23	341.88	0.23	341.6	0.23	350.59	0.23	342.74	0.23	-31.04	-31.85	-31.14	35.092	0.01	-999.9	B-3
PX90W	05/04/2004	153000	38111.64583	28.702035	179.875732	19.16	77	0.01	8.5	17.1	0.3	1016.5	382.45	0.05	0	372.71	0.06	0	373.95	0.06	0	21.9	21.88	0.02	351.38	0.23	342.42	0.25	342.15	0.26	351.09	0.23	343.29	0.26	-30.56	-31.36	-30.66	35.086	0.011	-999.9	B-3
PX90W	05/04/2004	154000	38111.65278	28.707832	179.822325	19.7	72	0.01	7.4	17.1	1.4	1016.6	382.46	0.03	0	372.74	0.05	0	373.98	0.05	0	21.92	21.9	0.02	352.17	0.36	343.21	0.33	342.94	0.33	351.88	0.36	344.08	0.33	-29.8	-30.58	-29.9	35.105	0.016	-999.9	-999.9
PX90W	05/04/2004	155000	38111.65972	28.713853	179.769733	19.94	70	0.01	7	16.3	1.5	1016.7	382.5	0.06	0	372.81	0.08	0	374.05	0.08	0	21.94	21.92	0.03	352.8	0.23	343.85	0.26	343.58	0.26	352.51	0.23	344.73	0.26	-29.23	-29.99	-29.32	35.14	0.013	-999.9	-999.9
PX90W	05/04/2004	160000	38111.66667	28.719785	179.718739	20.06	71	0.01	7.9	16.2	0.6	1016.7	382.52	0.04	0	372.86	0.05	0	374.1	0.05	0	21.92	21.9	0.03	353.3	0.18	344.37	0.18	344.09	0.18	353.01	0.18	345.24	0.19	-28.77	-29.51	-28.86	35.139	0.013	-999.9	-999.9
PX90W	05/04/2004	161000	38111.67361	28.725341	179.668645	20.17	70	0.01	7.4	15.9	1.1	1016.9	382.61	0.06	0	372.95	0.07	0	374.2	0.07	0	22	21.98	0.02	352.71	0.26	343.79	0.26	343.52	0.26	352.42	0.26	344.67	0.26	-29.43	-30.19	-29.53	35.152	0.018	-999.9	-999.9
PX90W	05/04/2004	162000	38111.68056	28.730693	179.618351	20.29	70	0.01	7.9	16.1	0.8	1016.8	382.65	0.04	0	372.93	0.05	0	374.17	0.05	0	22.05	22.03	0.02	352.57	0.21	343.6	0.2	343.28	0.22	352.22	0.22	344.42	0.22	-29.65	-30.43	-29.75	35.169	0.013	-999.9	-999.9
PX90W	05/04/2004	163000	38111.6875	28.735915	179.568021	20.41	70	0.01	8.7	16	1.4	1016.7	382.72	0.04	0	373.03	0.05	0	374.28	0.05	0	21.97	21.95	0.05	352.59	0.19	343.66	0.19	343.39	0.19	352.3	0.18	344.53	0.19	-29.64	-30.42	-29.75	35.166	0.009	-999.9	-999.9
PX90W	05/04/2004	164000	38111.69444	28.741073	179.518217	20.55	67	0.01	11.4	15.6	4.3	1016.5	382.88	0.11	0	373.19	0.12	0	374.44	0.12	0	21.79	21.77	0.05	352.7	0.4	343.76	0.41	343.49	0.41	352.4	0.4	344.64	0.41	-29.7	-30.48	-29.8	35.14	0.017	-999.9	-999.9
PX90W	05/04/2004	165000	38111.70139	28.745798	179.470294	20.7	64	0.01	11.2	15.1	4.5	1016.5	382.98	0.09	0	373.3	0.14	0	374.54	0.15	0	21.79	21.77	0.12	351.99	0.52	343.08	0.58	342.81	0.58	351.7	0.51	343.95	0.58	-30.49	-31.28	-30.59	35.144	0.025	-999.9	-999.9
PX90W	05/04/2004	170000	38111.70833	28.749961	179.423642	20.7	65	0.01	10.1	14.5	3.4	1016.8	382.98	0.06	0	373.68	0.09	0	374.94	0.1	0	21.31	21.28	0.07	353.91	0.26	345.3	0.25	344.89	0.24	353.48	0.26	346.05	0.24	-28.79	-29.5	-28.89	35.044	0.027	-999.9	-999.9
PX90W	05/04/2004	171000	38111.71528	28.753218	179.377875	20.77	64	0.01	10.2	14.9	3.5	1016.9	382.97	0.08	0	373.64	0.1	0	374.89	0.1	0	21.41	21.39	0.1	353.82	0.21	345.19	0.18	344.81	0.22	353.42	0.26	345.97	0.22	-28.83	-29.55	-28.92	35.072	0.023	-999.9	-999.9
PX90W	05/04/2004	172000	38111.72222	28.755308	179.329397	20.81	64	0.01	10.6	15.5	3.7	1017	382.96	0.1	0	373.48	0.11	0	374.73	0.11	0	21.75	21.73	0.08	352.67	0.73	343.93	0.74	343.66	0.74	352.38	0.73	344.81	0.75	-29.82	-30.58	-29.92	35.14	0.015	-999.9	-999.9
PX90W	05/04/2004	173000	38111.72917	28.756648	179.281785	20.94	63	0.01	10.7	14.8	4.2	1017.1	382.93	0.07	0	373.37	0.08	0	374.61	0.08	0	21.97	21.95	0.05	351.31	0.42	342.53	0.43	342.25	0.43	351.01	0.43	343.39	0.44	-31.12	-31.92	-31.22	35.176	0.013	-999.9	-999.9
PX90W	05/04/2004	174000	38111.73611	28.755562	179.234731	21.02	63	0.01	10.9	15.3	3.8	1017.2	382.86	0.06	0	373.26	0.08	0	374.5	0.08	0	22.17	22.14	0.07	350.21	0.32	341.41	0.31	341.07	0.26	349.85	0.26	342.2	0.26	-32.19	-33.01	-32.3	35.203	0.016	-999.9	-999.9
PX90W	05/04/2004	175000	38111.74306	28.754293	179.186311	21.1	62	0.01	10.6	15.3	3.2	1017.5	382.8	0.08	0	373.18	0.09	0	374.42	0.1	0	22.34	22.32	0.04	349.41	0.19	340.62	0.18	340.35	0.18	349.12	0.19	341.48	0.18	-32.83	-33.68	-32.94	35.224	0.01	-999.9	-999.9
PX90W	05/04/2004	180000	38111.75	28.752912	179.137768	21.17	61	0.02	11.5	15.4	4.3	1017.7	382.72	0.06	0	373.12	0.07	0	374.36	0.07	0	22.42	22.4	0.01	349.52	0.3	340.74	0.3	340.47	0.3	349.24	0.3	341.6	0.3	-32.65	-33.48	-32.76	35.219	0.012	-999.9	-999.9
PX90W	05/04/2004	181000	38111.75694	28.751631	179.089469	21.19	63	0.02	12.3	15.1	5.6	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.39	0.02	350.14	0.21	341.33	0.21	341.06	0.21	349.85	0.21	342.19	0.21	-32.08	-32.9	-32.19	35.214	0.013	-999.9	-999.9
PX90W	05/04/2004	182000	38111.76389	28.750433	179.042397	21.15	63	0.05	12.2	14.9	5.6	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.03	349.15	0.88	340.42	0.86	340.15	0.86	348.87	0.88	341.28	0.87	-33.01	-33.91	-33.12	35.227	0.015	-999.9	-999.9
PX90W	05/04/2004	183000	38111.77083	28.748668	178.995353	21.22	62	0.04	11.8	15.1	5.2	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.29	0.08	348.61	1.27	339.94	1.28	339.66	1.25	348.31	1.23	340.79	1.25	-33.52	-34.49	-33.63	35.222	0.018	-999.9	-999.9
PX90W	05/04/2004	184000	38111.77778	28.746801	178.947452	21.12	62	0.02	12.4	15.1	6.4	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.16	0.05	352.38	0.8	343.63	0.81	343.29	0.76	352.02	0.75	344.43	0.77	-29.91	-30.81	-30.01	35.193	0.018	-999.9	-999.9
PX90W	05/04/2004	185000	38111.78472	28.745072	178.89991	21.01	61	0.02	12.6	15	6.8	1017.5	382.86	0.07	0	373.22	0.08	0	374.46	0.08	0	22.4	22.38	0.05	346.86	1.84	338.12	1.82	337.85	1.82	346.58	1.84	338.97	1.82	-35.37	-36.28	-35.49	35.246	0.021	-999.9	-999.9
PX90W	05/04/2004	190000	38111.79167	28.743464	178.853097	21.07	62	0.06	11.7	14.7	6.2	1017.6	382.93	0.09	0	373.32	0.12	0	374.56	0.12	0	22.36	22.34	0.09	345.42	0.77	336.74	0.78	336.47	0.78	345.13	0.76	337.59	0.78	-36.85	-37.8	-36.97	35.242	0.014	-999.9	-999.9
PX90W	05/04/2004	191000	38111.79861	28.742089	178.806603	21.01	63	0.1	11.9	15.1	6.4	1017.7	382.97	0.07	0	373.65	0.09	0	374.89	0.09	0	21.95	21.93	0.02	351.45	1.73	342.88	1.71	342.61	1.7	351.16	1.72	343.75	1.71	-31.04	-31.81	-31.14	35.176	0.021	-999.9	-999.9
PX90W	05/04/2004	192000	38111.80556	28.740564	178.757864	21.02	63	0.06	12	15.5	6.2	1017.9	382.96	0.04	0	373.73	0.06	0	374.98	0.06	0	21.91	21.89	0.04	351.96	0.25	343.47	0.25	343.19	0.25	351.67	0.25	344.34	0.26	-30.54	-31.29	-30.64	35.181	0.009	-999.9	-999.9
PX90W	05/04/2004	193000	38111.8125	28.738524	178.70854	21.04	63	0.06	12.1	15.6	6.8	1018	383	0.07	0	373.86	0.1	0	375.11	0.1	0	21.83	21.81	0.04	351.31	0.21	342.91	0.2	342.64	0.2	351.02	0.21	343.78	0.2	-31.22	-31.98	-31.33	35.166	0.023	-999.9	-999.9
PX90W	05/04/2004	194000	38111.81944	28.73762	178.660553	20.88	60	0.04	11.4	14.8	6.2	1018.2	383.05	0.11	0	373.99	0.12	0	375.25	0.13	0	21.78	21.76	0.01	351.14	0.39	342.83	0.41	342.56	0.41	350.85	0.38	343.71	0.41	-31.43	-32.2	-31.54	35.16	0.023	-999.9	-999.9
PX90W	05/04/2004	195000	38111.82639	28.739138	178.613439	20.84	59	0.05	11.1	15.2	5.3	1018.1	383.05	0.09	0	373.96	0.09	0	375.21	0.09	0	21.8	21.78	0.01	351.13	0.24	342.78	0.24	342.51	0.24	350.84	0.24	343.66	0.24	-31.45	-32.21	-31.55	35.171	0.014	-999.9	-999.9
PX90W	05/04/2004	200000	38111.83333	28.741169	178.566192	20.89	57	0.05	10.6	14.6	4.6	1018.4	383.09	0.08	0	374.09	0.1	0	375.34	0.1	0	21.85	21.83	0.01	351.15	0.21	342.89	0.23	342.61	0.23	350.86	0.21	343.76	0.23	-31.48	-32.23	-31.58	35.181	0.017	-999.9	-999.9
PX90W	05/04/2004	201000	38111.84028	28.743368	178.519251	20.95	57	0.22	10.3	15.1	4	1018.5	383.13	0.09	0	374.17	0.09	0	375.42	0.09	0	21.86	21.84	0	350.71	0.37	342.5	0.37	342.23	0.37	350.42	0.37	343.37	0.37	-31.94	-32.71	-32.05	35.183	0.015	-999.9	-999.9
PX90W	05/04/2004	202000	38111.84722	28.745773	178.471693	21	56	0.43	10.5	15.2	4.1	1018.5	383.14	0.1	0	374.18	0.11	0	375.43	0.11	0	21.87	21.85	0.02	350.1	0.32	341.9	0.32	341.63	0.32	349.81	0.32	342.77	0.32	-32.55	-33.33	-32.66	35.176	0.016	-999.9	-999.9
PX90W	05/04/2004	203000	38111.85417	28.748261	178.424203	21	56	0.49	10.4	14.7	4.4	1018.7	383.17	0.1	0	374.21	0.1	0	375.46	0.1	0	21.99	21.97	0.06	349.61	1.5	341.42	1.48	341.15	1.48	349.32	1.5	342.29	1.48	-33.06	-33.85	-33.17	35.179	0.014	-999.9	-999.9
PX90W	05/04/2004	204000	38111.86111	28.75094	178.377341	21.1	54	0.6	10.7	15.1	4.3	1018.8	383.16	0.06	0	374.11	0.07	0	375.36	0.07	0	22.15	22.13	0.06	346.62	0.78	338.43	0.79	338.1	0.73	346.28	0.72	339.23	0.73	-36.01	-36.88	-36.13	35.202	0.013	-999.9	-999.9
PX90W	05/04/2004	205000	38111.86806	28.753847	178.329966	21.13	55	0.53	11.4	15.2	5.4	1018.9	383.18	0.07	0	374.14	0.08	0	375.39	0.08	0	22.23	22.21	0.01	345.12	0.31	336.97	0.28	336.7	0.28	344.83	0.31	337.82	0.28	-37.44	-38.35	-37.57	35.211	0.017	-999.9	-999.9
PX90W	05/04/2004	210000	38111.875	28.756869	178.281252	21.06	55	0.37	11.6	15.5	5.6	1019.1	383.16	0.07	0	374.23	0.08	0	375.48	0.08	0	22.21	22.19	0.03	344.69	0.17	336.65	0.18	336.37	0.18	344.4	0.17	337.49	0.18	-37.86	-38.76	-37.99	35.21	0.014	-999.9	-999.9
PX90W	05/04/2004	211000	38111.88194	28.75958	178.233076	20.91	57	0.25	12.1	15.2	6.6	1019.4	383.16	0.1	0	374.44	0.13	0	375.69	0.14	0	21.99	21.97	0.16	345.97	2.03	338.08	2.08	337.79	2.1	345.66	2.05	338.92	2.11	-36.65	-37.5	-36.77	35.176	0.038	-999.9	-999.9
PX90W	05/04/2004	212000	38111.88889	28.762171	178.18399	20.91	57	0.6	12.7	15.8	6.9	1019.6	383.12	0.06	0	374.61	0.08	0	375.87	0.08	0	21.74	21.72	0.02	351.71	0.95	343.89	0.97	343.62	0.97	351.42	0.95	344.77	0.98	-30.99	-31.7	-31.1	35.098	0.02	-999.9	-999.9
PX90W	05/04/2004	213000	38111.89583	28.764825	178.13413	21	57	0.63	12.7	15.8	7.2	1019.7	383.12	0.06	0	374.64	0.06	0	375.89	0.06	0	21.8	21.78	0.05	354.55	0.32	346.69	0.31	346.42	0.31	354.26	0.32	347.58	0.31	-28.22	-28.86	-28.31	35.069	0.012	-999.9	-999.9
PX90W	05/04/2004	214000	38111.90278	28.767608	178.083842	21	56	0.62	13.4	16.2	7.7	1019.8	383.15	0.04	0	374.65	0.08	0	375.9	0.08	0	21.88	21.86	0.03	353.77	0.45	345.91	0.44	345.63	0.43	353.48	0.45	346.79	0.44	-29.02	-29.67	-29.11	35.093	0.012	-999.9	-999.9
PX90W	05/04/2004	215000	38111.90972	28.770547	178.032713	21	54	0.66	13.4	16.2	7.7	1019.9	383.24	0.05	0	374.76	0.1	0	376.01	0.1	0	21.89	21.87	0.17	355.6	1.22	347.72	1.15	347.43	1.14	355.3	1.21	348.6	1.14	-27.33	-27.94	-27.41	35.049	0.031	-999.9	-999.9
PX90W	05/04/2004	220000	38111.91667	28.773476	177.981461	21	54	0.72	13.1	16.3	7.6	1019.8	383.32	0.04	0	374.54	0.07	0	375.78	0.07	0	22.36	22.34	0.05	351.58	1.47	343.52	1.47	343.24	1.47	351.29	1.47	344.39	1.47	-31.3	-32.03	-31.39	35.197	0.023	-999.9	-999.9
PX90W	05/04/2004	221000	38111.92361	28.776412	177.930479	20.97	54	0.76	12.4	16	6.7	1019.8	383.41	0.05	0	374.92	0.15	0	376.18	0.16	0	21.87	21.85	0.17	351.27	1.09	343.49	1.18	343.2	1.2	350.97	1.12	344.35	1.21	-31.72	-32.44	-31.83	35.128	0.033	-999.9	-999.9
PX90W	05/04/2004	222000	38111.93056	28.778991	177.879822	20.95	53	0.77	11.8	16.2	6.2	1019.9	383.48	0.04	0	375.01	0.07	0	376.27	0.07	0	21.88	21.86	0.08	352.51	0.2	344.72	0.21	344.44	0.21	352.22	0.2	345.6	0.21	-30.57	-31.26	-30.67	35.103	0.014	-999.9	-999.9
PX90W	05/04/2004	223000	38111.9375	28.781454	177.828951	21	54	0.8	11.3	16.1	6.4	1019.9	383.56	0.09	0	375.05	0.09	0	376.31	0.09	0	21.98	21.96	0.04	352.85	0.16	345.02	0.14	344.73	0.13	352.55	0.14	345.88	0.13	-30.32	-31.01	-30.43	35.117	0.017	-999.9	-999.9
PX90W	05/04/2004	224000	38111.94444	28.783888	177.777776	21.02	54	0.93	11.2	16.3	6.4	1020	383.55	0.03	0	375.02	0.05	0	376.27	0.05	0	22.04	22.02	0.02	353.22	0.51	345.35	0.5	345.06	0.53	352.9	0.54	346.21	0.53	-29.96	-30.65	-30.06	35.146	0.012	-999.9	-999.9
PX90W	05/04/2004	225000	38111.95139	28.786074	177.726194	21.1	53	0.95	11.4	16.3	6.3	1019.9	383.56	0.05	0	374.98	0.06	0	376.23	0.06	0	22.11	22.08	0.02	353.79	0.36	345.86	0.35	345.45	0.35	353.35	0.36	346.6	0.35	-29.53	-30.21	-29.63	35.156	0.011	-999.9	-999.9
PX90W	05/04/2004	230000	38111.95833	28.787484	177.675021	21.1	51	0.77	11.5	16.1	6.2	1020	383.57	0.07	0	374.96	0.09	0	376.21	0.09	0	22.2	22.18	0.07	353	0.8	345.07	0.81	344.74	0.78	352.65	0.77	345.89	0.78	-30.22	-30.92	-30.32	35.172	0.025	-999.9	-999.9
PX90W	05/04/2004	231000	38111.96528	28.785463	177.623978	21.01	51	0.54	11.4	16.3	6.3	1020	383.55	0.06	0	374.84	0.08	0	376.08	0.08	0	22.38	22.36	0.02	348.1	1.14	340.18	1.13	339.91	1.13	347.81	1.13	341.04	1.14	-34.93	-35.74	-35.04	35.233	0.015	-999.9	-999.9
PX90W	05/04/2004	232000	38111.97222	28.783227	177.572345	20.97	52	0.56	11.8	16.4	7	1020.3	383.51	0.05	0	374.98	0.36	1	376.23	0.36	1	22.27	22.24	0.08	348.4	1.36	340.64	1.45	340.35	1.41	348.09	1.31	341.48	1.42	-34.46	-35.42	-34.57	35.202	0.028	-999.9	-999.9
PX90W	05/04/2004	233000	38111.97917	28.780756	177.519963	21.03	52	0.89	12	16.7	7.3	1019.9	383.38	0.07	0	374.78	0.07	0	376.03	0.07	0	22.13	22.1	0.01	353.34	0.84	345.4	0.82	344.99	0.82	352.9	0.84	346.14	0.82	-29.79	-30.48	-29.89	35.138	0.012	-999.9	-999.9
PX90W	05/04/2004	234000	38111.98611	28.777915	177.467635	21.04	52	0.67	11.9	16.6	7.1	1019.9	383.25	0.07	0	374.58	0.1	0	375.83	0.1	0	22.23	22.21	0.07	352.65	1.4	344.66	1.41	344.34	1.36	352.31	1.35	345.49	1.36	-30.24	-30.94	-30.34	35.164	0.016	-999.9	-999.9
PX90W	05/04/2004	235000	38111.99306	28.774748	177.415737	20.96	51	0.78	11.7	16.3	6.8	1019.8	383.19	0.05	0	374.4	0.08	0	375.65	0.08	0	22.4	22.38	0.04	348.33	1.24	340.33	1.22	340.07	1.22	348.04	1.24	341.2	1.22	-34.33	-35.15	-34.45	35.216	0.017	-999.9	-999.9
PX90W	05/05/2004	0	38112	28.771566	177.364639	21	51	0.74	11.6	16.2	7.1	1019.8	383.14	0.06	0	374.31	0.1	0	375.56	0.1	0	22.49	22.47	0.02	345.78	0.34	337.79	0.37	337.53	0.37	345.49	0.35	338.65	0.37	-36.78	-37.65	-36.91	35.241	0.014	-999.9	-999.9
PX90W	05/05/2004	1000	38112.00694	28.768738	177.313145	20.92	53	0.65	11	16.4	6.4	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.268	0.011	-999.9	-999.9
PX90W	05/05/2004	2000	38112.01389	28.766382	177.261405	21	52	0.73	12.5	16.3	7.5	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.49	22.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.231	0.025	-999.9	-999.9
PX90W	05/05/2004	3000	38112.02083	28.763948	177.210769	21.12	49	0.78	13.2	15.9	8.3	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.55	22.53	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.194	0.018	-999.9	-999.9
PX90W	05/05/2004	4000	38112.02778	28.761592	177.160195	21.2	46	0.82	12.8	16.1	7.4	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.234	0.016	-999.9	-999.9
PX90W	05/05/2004	5000	38112.03472	28.759225	177.108768	21.2	45	0.71	12.8	16.4	7.8	1019.3	382.52	0.06	0	373.4	0.07	0	374.64	0.07	0	22.64	22.62	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.215	0.02	-999.9	-999.9
PX90W	05/05/2004	10000	38112.04167	28.75693	177.056927	21.18	50	0.8	12.6	16.4	8.5	1019.2	382.42	0.04	0	373.21	0.1	0	374.44	0.1	0	22.74	22.72	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.247	0.02	-999.9	-999.9
PX90W	05/05/2004	11000	38112.04861	28.754131	177.00571	21.02	53	0.81	12	16.2	8.1	1019.2	382.41	0.05	0	373.16	0.08	0	374.4	0.08	0	22.79	22.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.251	0.012	-999.9	-999.9
PX90W	05/05/2004	12000	38112.05556	28.751115	176.954936	20.93	54	0.75	11.4	16.1	7.8	1019.2	382.4	0.05	0	373.15	0.06	0	374.38	0.06	0	22.83	22.82	0.01	346.88	0.25	338.48	0.24	338.25	0.21	346.64	0.23	339.37	0.21	-34.9	-35.76	-35.01	35.252	0.012	-999.9	-999.9
PX90W	05/05/2004	13000	38112.0625	28.74811	176.903343	20.85	53	0.58	11.5	16.6	6.5	1019.4	382.4	0.06	0	373.18	0.08	0	374.41	0.09	0	22.86	22.84	0.02	346.22	0.14	337.86	0.14	337.7	0.17	346.04	0.18	338.82	0.17	-35.48	-36.36	-35.59	35.26	0.015	-999.9	-999.9
PX90W	05/05/2004	14000	38112.06944	28.745507	176.85102	20.8	52	0.59	11.5	16.6	6.6	1019.3	382.38	0.06	0	373.11	0.07	0	374.34	0.07	0	22.91	22.9	0.03	346.32	0.33	337.91	0.32	337.78	0.32	346.18	0.33	338.9	0.32	-35.33	-36.2	-35.44	35.261	0.01	-999.9	-999.9
PX90W	05/05/2004	15000	38112.07639	28.742951	176.798872	20.84	53	0.86	12.7	16.5	8.2	1019.1	382.37	0.06	0	372.98	0.08	0	374.21	0.08	0	22.98	22.97	0.01	344.85	0.51	336.37	0.54	336.24	0.54	344.71	0.51	337.35	0.54	-36.74	-37.66	-36.86	35.271	0.015	-999.9	-999.9
PX90W	05/05/2004	20000	38112.08333	28.740453	176.746673	20.9	53	0.81	12.7	16.7	9	1019	382.44	0.04	0	373	0.07	0	374.23	0.07	0	22.99	22.98	0.01	344.27	0.43	335.77	0.43	335.64	0.43	344.13	0.43	336.75	0.43	-37.36	-38.31	-37.48	35.268	0.013	-999.9	-999.9
PX90W	05/05/2004	21000	38112.09028	28.737894	176.693783	20.8	54	0.75	12.3	16.8	8.5	1019.1	382.53	0.05	0	373.13	0.08	0	374.36	0.08	0	22.96	22.95	0.02	346.02	0.43	337.51	0.43	337.38	0.43	345.88	0.43	338.49	0.43	-35.75	-36.65	-35.87	35.271	0.01	-999.9	-999.9
PX90W	05/05/2004	22000	38112.09722	28.735476	176.640753	20.71	53	0.58	12.7	16.7	8.6	1019.1	382.59	0.05	0	373.35	0.1	0	374.59	0.11	0	22.71	22.69	0.09	349.03	0.86	340.59	0.9	340.33	0.87	348.76	0.82	341.46	0.87	-33.02	-33.83	-33.13	35.241	0.023	-999.9	-999.9
PX90W	05/05/2004	23000	38112.10417	28.733396	176.588967	20.71	49	0.81	13.3	16.2	8.6	1019.1	382.66	0.06	0	373.51	0.09	0	374.74	0.09	0	22.61	22.59	0.02	347.7	0.93	339.36	0.88	339.1	0.88	347.41	0.93	340.22	0.88	-34.41	-35.25	-34.52	35.242	0.015	-999.9	-999.9
PX90W	05/05/2004	24000	38112.11111	28.731915	176.538191	20.74	49	0.78	13.2	16	9.3	1019.1	382.76	0.06	0	373.71	0.1	0	374.95	0.11	0	22.4	22.38	0.1	347.55	0.79	339.33	0.82	339.06	0.82	347.27	0.79	340.19	0.82	-34.65	-35.49	-34.76	35.207	0.024	-999.9	-999.9
PX90W	05/05/2004	25000	38112.11806	28.73037	176.4869	20.6	50	0.69	12.8	16.5	9.2	1019.2	382.83	0.07	0	373.93	0.08	0	375.18	0.08	0	22.17	22.15	0.04	349.98	0.34	341.84	0.32	341.5	0.33	349.62	0.35	342.63	0.33	-32.43	-33.21	-32.55	35.172	0.01	-999.9	-999.9
PX90W	05/05/2004	30000	38112.125	28.728222	176.434375	20.53	50	0.5	12.3	16.8	8.5	1019.2	382.91	0.03	0	373.93	0.09	0	375.18	0.09	0	22.32	22.3	0.13	353.15	1.12	344.86	1.05	344.56	1.09	352.83	1.17	345.71	1.09	-29.37	-30.08	-29.47	35.158	0.031	-999.9	-999.9
PX90W	05/05/2004	31000	38112.13194	28.726007	176.380916	20.5	51	0.44	12.1	16.8	8.4	1019.2	383.01	0.07	0	373.9	0.06	0	375.14	0.06	0	22.56	22.54	0.07	353.91	0.53	345.48	0.55	345.2	0.55	353.62	0.53	346.35	0.56	-28.7	-29.39	-28.79	35.193	0.02	-999.9	-999.9
PX90W	05/05/2004	32000	38112.13889	28.723995	176.328376	20.41	52	0.33	12.3	16.6	9.1	1019.1	383.17	0.08	0	373.92	0.09	0	375.16	0.09	0	22.68	22.66	0.05	349.96	0.87	341.51	0.88	341.24	0.88	349.68	0.87	342.37	0.89	-32.68	-33.49	-32.79	35.229	0.018	-999.9	-999.9
PX90W	05/05/2004	33000	38112.14583	28.722664	176.275782	20.09	55	0.08	12.6	16.7	10.3	1019.1	383.25	0.06	0	374.23	0.19	0	375.47	0.19	0	22.33	22.31	0.17	351.95	1.91	343.66	1.98	343.37	1.96	351.64	1.88	344.51	1.97	-30.86	-31.61	-30.96	35.19	0.042	-999.9	-999.9
PX90W	05/05/2004	34000	38112.15278	28.721547	176.223897	19.85	56	0.13	11.5	16.3	9.3	1019.3	383.36	0.08	0	374.62	0.09	0	375.87	0.09	0	21.99	21.97	0.02	359.77	1.31	351.55	1.29	351.27	1.29	359.47	1.31	352.45	1.3	-23.35	-23.89	-23.42	35.073	0.017	-999.9	-999.9
PX90W	05/05/2004	35000	38112.15972	28.721017	176.171674	19.94	54	0.32	11.4	16.5	8.5	1019.4	383.41	0.06	0	374.67	0.11	0	375.92	0.11	0	22.04	22.02	0.01	362.4	0.4	354.13	0.42	353.85	0.42	362.1	0.4	355.03	0.42	-20.82	-21.31	-20.89	35.053	0.01	-999.9	-999.9
PX90W	05/05/2004	40000	38112.16667	28.721029	176.119737	19.84	55	0.09	11.8	16.5	8.7	1019.4	383.45	0.07	0	374.71	0.08	0	375.97	0.08	0	22.01	21.99	0.01	362.94	0.14	354.66	0.13	354.38	0.13	362.64	0.14	355.56	0.13	-20.33	-20.81	-20.41	34.999	0.03	-999.9	-999.9
PX90W	05/05/2004	41000	38112.17361	28.721379	176.066825	19.98	53	0.1	12.4	17	9.2	1019.3	383.48	0.04	0	374.7	0.06	0	375.96	0.06	0	22.05	22.02	0.02	363.98	0.58	355.64	0.57	355.32	0.59	363.64	0.6	356.5	0.59	-19.38	-19.84	-19.46	34.975	0.019	-999.9	-999.9
PX90W	05/05/2004	42000	38112.18056	28.720944	176.012448	20.1	52	0.22	11.8	17.4	8.8	1019.3	383.5	0.02	0	374.75	0.04	0	376	0.04	0	21.99	21.97	0.02	364.36	0.38	356.04	0.37	355.76	0.37	364.07	0.38	356.95	0.37	-18.99	-19.43	-19.05	34.958	0.027	-999.9	-999.9
PX90W	05/05/2004	43000	38112.1875	28.719234	175.957393	20.06	52	0.27	11.8	17.5	9	1019.3	383.54	0.03	0	374.8	0.05	0	376.05	0.05	0	21.98	21.96	0.02	365.02	0.43	356.69	0.41	356.41	0.41	364.72	0.43	357.6	0.41	-18.39	-18.82	-18.45	34.928	0.021	-999.9	-999.9
PX90W	05/05/2004	44000	38112.19444	28.716455	175.901977	19.9	54	0.12	11.3	17.7	8.7	1019.4	383.57	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	05/05/2004	45000	38112.20139	28.713037	175.846175	19.71	55	0.04	12.2	17.6	9.6	1019.4	383.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	05/05/2004	50000	38112.20833	28.709614	175.790606	19.75	55	0.12	12	17.6	8.9	1019.5	383.59	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	365.99	24.38	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	05/05/2004	51000	38112.21528	28.706299	175.735773	19.74	53	0.04	11.5	17.3	9	1019.6	383.59	0.03	0	374.64	0.11	0	375.88	0.11	0	22.5	22.48	0.11	352.23	0.92	343.99	0.87	343.72	0.87	351.94	0.92	344.86	0.87	-30.92	-31.65	-31.02	35.206	0.018	-999.9	-999.9
PX90W	05/05/2004	52000	38112.22222	28.703241	175.681165	19.76	53	0.06	11.5	17.3	8.9	1019.6	383.62	0.04	0	374.68	0.06	0	375.93	0.07	0	22.48	22.46	0.09	353.43	1.06	345.18	1.07	344.91	1.06	353.14	1.06	346.06	1.07	-29.77	-30.48	-29.87	35.182	0.022	-999.9	-999.9
PX90W	05/05/2004	53000	38112.22917	28.700556	175.626663	19.64	54	0.07	10.8	17.2	8.8	1019.6	383.62	0.03	0	374.67	0.05	0	375.91	0.05	0	22.55	22.53	0.01	351.35	0.56	343.13	0.54	342.86	0.54	351.06	0.56	344	0.54	-31.81	-32.56	-31.91	35.208	0.01	-999.9	-999.9
PX90W	05/05/2004	54000	38112.23611	28.69825	175.572507	19.47	55	0.04	10.6	17	8.8	1019.6	383.63	0.03	0	374.68	0.05	0	375.92	0.05	0	22.5	22.48	0.01	349.97	1.2	341.79	1.16	341.52	1.16	349.68	1.2	342.65	1.17	-33.16	-33.95	-33.27	35.205	0.009	-999.9	-999.9
PX90W	05/05/2004	55000	38112.24306	28.696131	175.519048	19.35	55	0.03	10.3	16.9	8.5	1019.7	383.66	0.05	0	374.74	0.07	0	375.98	0.07	0	22.54	22.52	0.01	348.52	0.08	340.41	0.08	340.14	0.08	348.24	0.08	341.27	0.08	-34.6	-35.42	-34.71	35.201	0.012	-999.9	-999.9
PX90W	05/05/2004	60000	38112.25	28.694073	175.465174	19.3	56	0.03	9.7	17.2	8.1	1019.9	383.65	0.04	0	374.78	0.05	0	376.03	0.05	0	22.57	22.55	0.01	349.32	0.42	341.24	0.42	340.97	0.42	349.04	0.42	342.11	0.42	-33.81	-34.61	-33.92	35.211	0.013	-999.9	-999.9
PX90W	05/05/2004	61000	38112.25695	28.692252	175.411295	19.3	56	0.03	10	17.1	8.1	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.01	350.61	0.28	342.52	0.29	342.25	0.29	350.32	0.28	343.38	0.29	-32.61	-33.3	-32.74	35.214	0.012	-999.9	-999.9
PX90W	05/05/2004	62000	38112.26389	28.690357	175.356876	19.3	56	0.03	10.6	17.3	9	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.42	0.13	353.49	2	345.47	2.03	345.2	2.03	353.2	1.99	346.35	2.03	-29.75	-30.38	-29.85	35.182	0.028	-999.9	-999.9
PX90W	05/05/2004	63000	38112.27083	28.688267	175.302654	19.38	54	0.03	11.8	17.1	9.5	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.01	352.77	1.36	344.86	1.32	344.59	1.32	352.48	1.35	345.73	1.32	-30.44	-31.07	-30.56	35.206	0.011	-999.9	-999.9
PX90W	05/05/2004	64000	38112.27778	28.68648	175.248533	19.4	53	0.03	11.8	17.2	9.1	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.3	22.28	0.04	351.48	0.13	343.71	0.16	343.43	0.16	351.19	0.13	344.58	0.16	-31.69	-32.32	-31.79	35.191	0.013	-999.9	-999.9
PX90W	05/05/2004	65000	38112.28472	28.684928	175.194581	19.32	53	0.03	11.3	17	8.8	1020.7	383.48	0.07	0	375.2	0.07	0	376.46	0.07	0	22.11	22.08	0.03	352.93	0.27	345.3	0.28	344.9	0.26	352.51	0.24	346.05	0.26	-30.3	-30.97	-30.41	35.153	0.011	-999.9	-999.9
PX90W	05/05/2004	70000	38112.29167	28.683746	175.140951	19.3	54	0.02	11.3	16.8	8.8	1020.8	383.49	0.05	0	375.29	0.07	0	376.55	0.07	0	21.99	21.96	0.05	353.1	0.11	345.53	0.11	345.25	0.12	352.79	0.11	346.4	0.12	-30.04	-30.7	-30.15	35.157	0.015	-999.9	-999.9
PX90W	05/05/2004	71000	38112.29861	28.682744	175.087754	19.3	54	0.01	11.2	17	8.7	1020.8	383.52	0.05	0	375.39	0.07	0	376.65	0.07	0	21.91	21.89	0.02	352.53	0.31	345.05	0.29	344.78	0.29	352.24	0.31	345.93	0.29	-30.61	-31.28	-30.72	35.149	0.013	-999.9	-999.9
PX90W	05/05/2004	72000	38112.30556	28.682163	175.034389	19.21	53	0.01	10.8	16.7	8.1	1021	383.55	0.05	0	375.48	0.08	0	376.74	0.08	0	21.93	21.91	0.04	352.15	0.27	344.73	0.27	344.46	0.27	351.86	0.27	345.61	0.27	-31.02	-31.69	-31.13	35.145	0.014	-999.9	-999.9
PX90W	05/05/2004	73000	38112.3125	28.681714	174.981844	19.2	54	0.01	10.6	16.6	7.8	1021.2	383.55	0.06	0	375.44	0.07	0	376.69	0.07	0	22.09	22.06	0.02	354.93	0.94	347.4	0.94	347	0.91	354.49	0.91	348.16	0.92	-28.44	-29.06	-28.53	35.143	0.017	-999.9	-999.9
PX90W	05/05/2004	74000	38112.31945	28.681226	174.929371	19.2	53	0.01	9.9	16.7	7.7	1021.5	383.52	0.07	0	375.57	0.09	0	376.83	0.09	0	22.05	22.02	0.02	355	0.33	347.62	0.28	347.29	0.25	354.64	0.29	348.45	0.25	-28.28	-28.88	-28.38	35.147	0.016	-999.9	-999.9
PX90W	05/05/2004	75000	38112.32639	28.680964	174.877	19.22	55	0.01	10.7	16.5	8.7	1021.8	383.47	0.08	0	375.65	0.09	0	376.91	0.09	0	21.98	21.96	0.01	353.79	0.34	346.56	0.32	346.29	0.32	353.5	0.34	347.45	0.32	-29.36	-29.97	-29.46	35.158	0.013	-999.9	-999.9
PX90W	05/05/2004	80000	38112.33333	28.681134	174.824905	19.22	57	0.01	11.6	16.7	10	1021.8	383.38	0.05	0	375.56	0.06	0	376.82	0.06	0	21.99	21.97	0.01	354.18	0.08	346.95	0.1	346.67	0.1	353.89	0.08	347.84	0.1	-28.89	-29.49	-28.98	35.153	0.015	-999.9	-999.9
PX90W	05/05/2004	81000	38112.34028	28.681728	174.772714	19.18	57	0.01	11.5	16.2	9.7	1022.1	383.36	0.08	0	375.64	0.08	0	376.9	0.08	0	21.99	21.97	0.01	354.48	0.13	347.33	0.15	347.06	0.15	354.19	0.14	348.22	0.15	-28.58	-29.17	-28.68	35.168	0.016	-999.9	-999.9
PX90W	05/05/2004	82000	38112.34722	28.682708	174.720907	19.1	57	0.01	11	16.5	9.4	1022.3	383.31	0.06	0	375.72	0.07	0	376.98	0.07	0	21.93	21.91	0.03	354.12	0.43	347.1	0.37	346.82	0.38	353.82	0.43	347.98	0.38	-28.9	-29.49	-29	35.173	0.015	-999.9	-999.9
PX90W	05/05/2004	83000	38112.35417	28.683936	174.66977	19.1	55	0.01	11	16.1	9	1022.6	383.3	0.08	0	375.85	0.08	0	377.11	0.08	0	21.92	21.9	0.01	353.28	0.15	346.4	0.17	346.13	0.17	352.99	0.15	347.29	0.17	-29.72	-30.31	-29.82	35.16	0.015	-999.9	-999.9
PX90W	05/05/2004	84000	38112.36111	28.684758	174.619005	19.1	55	0.01	10.4	16.1	8.8	1022.9	383.25	0.03	0	375.83	0.04	0	377.09	0.04	0	22.01	21.99	0.02	354.15	0.38	347.28	0.37	347.01	0.38	353.86	0.38	348.17	0.38	-28.82	-29.39	-28.92	35.148	0.017	-999.9	-999.9
PX90W	05/05/2004	85000	38112.36806	28.685027	174.568343	19.1	55	0.01	10.2	16	8.5	1023	383.25	0.06	0	375.86	0.08	0	377.12	0.08	0	22.03	22.01	0.02	353.75	0.47	346.91	0.46	346.62	0.45	353.44	0.46	347.78	0.45	-29.24	-29.81	-29.34	35.167	0.013	-999.9	-999.9
PX90W	05/05/2004	90000	38112.375	28.685038	174.517382	19.1	56	0.01	9.9	16.5	8.5	1023.2	383.21	0.06	0	375.84	0.06	0	377.1	0.06	0	22.13	22.11	0.04	353.36	0.89	346.55	0.85	346.17	0.81	352.96	0.85	347.33	0.81	-29.67	-30.25	-29.77	35.184	0.016	-999.9	-999.9
PX90W	05/05/2004	91000	38112.38195	28.6849	174.465384	19.1	56	0.01	9.5	16.2	8.1	1023.4	383.18	0.04	0	375.89	0.07	0	377.14	0.07	0	22.17	22.14	0.02	352.14	0.43	345.41	0.4	345.08	0.45	351.78	0.48	346.24	0.45	-30.81	-31.4	-30.9	35.181	0.014	-999.9	-999.9
PX90W	05/05/2004	92000	38112.38889	28.684635	174.414304	19.1	56	0.01	9.5	16.5	8.1	1023.6	383.17	0.03	0	375.89	0.07	0	377.15	0.07	0	22.24	22.22	0.09	351.49	0.33	344.8	0.34	344.49	0.36	351.16	0.35	345.64	0.36	-31.4	-32.01	-31.51	35.155	0.021	-999.9	-999.9
PX90W	05/05/2004	93000	38112.39583	28.684123	174.361794	19.1	56	0.01	9.9	16.5	8.7	1023.7	383.17	0.03	0	375.73	0.06	0	376.98	0.06	0	22.55	22.53	0.07	349.67	0.66	342.87	0.68	342.6	0.68	349.38	0.66	343.74	0.68	-33.13	-33.79	-33.24	35.198	0.02	-999.9	-999.9
PX90W	05/05/2004	94000	38112.40278	28.683548	174.309483	19.17	57	0.01	10.6	16.7	9.1	1023.8	383.16	0.02	0	375.63	0.05	0	376.87	0.05	0	22.8	22.79	0.06	346.76	0.67	339.93	0.68	339.7	0.63	346.51	0.63	340.83	0.64	-35.93	-36.65	-36.04	35.263	0.021	-999.9	-999.9
PX90W	05/05/2004	95000	38112.40972	28.682898	174.256781	19.2	56	0.01	11	16.8	8.9	1023.9	383.17	0.04	0	375.62	0.06	0	376.86	0.06	0	22.86	22.85	0.04	344.86	0.51	338.05	0.48	337.87	0.53	344.67	0.56	339	0.53	-37.75	-38.5	-37.86	35.285	0.014	-999.9	-999.9
PX90W	05/05/2004	100000	38112.41667	28.682289	174.203749	19.2	53	0.01	11.3	16.6	8.9	1023.8	383.25	0.05	0	375.7	0.07	0	376.95	0.07	0	22.81	22.79	0.01	345.19	0.4	338.38	0.39	338.12	0.39	344.91	0.39	339.24	0.39	-37.58	-38.34	-37.71	35.266	0.017	-999.9	-999.9
PX90W	05/05/2004	101000	38112.42361	28.681562	174.151612	19.2	51	0.01	10.9	16.7	8.3	1023.7	383.29	0.05	0	375.74	0.06	0	376.98	0.06	0	22.79	22.77	0.03	349.79	2.1	342.88	2.08	342.61	2.08	349.5	2.1	343.75	2.08	-33.13	-33.79	-33.23	35.233	0.023	-999.9	-999.9
PX90W	05/05/2004	102000	38112.43056	28.680563	174.098538	19.2	52	0.01	9.9	16.5	7.7	1023.7	383.34	0.05	0	375.82	0.06	0	377.07	0.06	0	22.72	22.7	0.02	352.03	0.51	345.11	0.5	344.84	0.5	351.74	0.51	345.99	0.51	-30.98	-31.6	-31.08	35.192	0.022	-999.9	-999.9
PX90W	05/05/2004	103000	38112.4375	28.679875	174.046314	19.2	53	0.01	8.7	16.7	6.6	1023.8	383.34	0.03	0	375.89	0.05	0	377.15	0.05	0	22.62	22.6	0.02	354.11	1.17	347.23	1.17	346.96	1.17	353.82	1.17	348.11	1.17	-28.93	-29.52	-29.04	35.159	0.016	-999.9	-999.9
PX90W	05/05/2004	104000	38112.44445	28.679596	173.992886	19.2	54	0.01	9.1	17.1	7.4	1023.6	383.32	0.04	0	375.85	0.06	0	377.1	0.06	0	22.57	22.55	0.02	354.32	1.36	347.41	1.35	347.13	1.35	354.03	1.36	348.29	1.35	-28.72	-29.29	-28.81	35.177	0.015	-999.9	-999.9
PX90W	05/05/2004	105000	38112.45139	28.679068	173.938916	19.18	57	0.01	9.2	17.1	7.8	1023.5	383.26	0.03	0	375.72	0.06	0	376.97	0.07	0	22.64	22.62	0.04	353.16	1.36	346.2	1.31	345.92	1.31	352.87	1.36	347.07	1.31	-29.8	-30.39	-29.9	35.182	0.017	-999.9	-999.9
PX90W	05/05/2004	110000	38112.45833	28.67775	173.884424	19.06	60	0.01	9.2	17.5	8.7	1023.6	383.17	0.03	0	375.65	0.06	0	376.9	0.06	0	22.64	22.62	0.01	354.48	0.1	347.51	0.11	347.24	0.11	354.19	0.1	348.4	0.11	-28.41	-28.98	-28.5	35.187	0.015	-999.9	-999.9
PX90W	05/05/2004	111000	38112.46528	28.675811	173.828649	19	58	0.01	9.8	17.7	8.5	1023.7	383.07	0.03	0	375.6	0.05	0	376.85	0.05	0	22.64	22.62	0.01	354.45	0.38	347.52	0.37	347.24	0.37	354.16	0.38	348.4	0.37	-28.36	-28.91	-28.45	35.189	0.011	-999.9	-999.9
PX90W	05/05/2004	112000	38112.47222	28.673885	173.772683	19.05	58	0.01	11.1	17.7	9.4	1023.5	383.03	0.07	0	375.47	0.07	0	376.72	0.07	0	22.65	22.63	0.01	354.53	0.15	347.52	0.14	347.25	0.14	354.24	0.15	348.41	0.14	-28.22	-28.79	-28.31	35.192	0.011	-999.9	-999.9
PX90W	05/05/2004	113000	38112.47917	28.671706	173.717086	19.01	57	0.01	11.6	17.6	9.2	1023.7	383.01	0.02	0	375.54	0.05	0	376.79	0.05	0	22.61	22.59	0.01	353.19	0.39	346.29	0.36	346.02	0.37	352.9	0.39	347.17	0.37	-29.52	-30.11	-29.62	35.176	0.01	-999.9	-999.9
PX90W	05/05/2004	114000	38112.48611	28.669586	173.661756	19	54	0.01	11.4	17.4	8.8	1023.7	382.96	0.03	0	375.55	0.04	0	376.8	0.04	0	22.52	22.5	0.06	351.75	1.25	344.93	1.22	344.66	1.21	351.46	1.25	345.81	1.22	-30.89	-31.5	-30.99	35.192	0.015	-999.9	-999.9
PX90W	05/05/2004	115000	38112.49306	28.667569	173.60645	19.01	51	0.01	10.9	17.7	8.2	1023.6	382.98	0.03	0	375.62	0.05	0	376.87	0.05	0	22.42	22.4	0.02	349.32	0.48	342.6	0.45	342.33	0.45	349.04	0.48	343.47	0.45	-33.29	-33.94	-33.4	35.202	0.015	-999.9	-999.9
PX90W	05/05/2004	120000	38112.5	28.665423	173.550938	19.11	49	0.01	10.2	17.5	8	1023.5	382.99	0.03	0	375.58	0.05	0	376.84	0.05	0	22.51	22.49	0.03	349.19	0.43	342.42	0.44	342.15	0.44	348.91	0.43	343.29	0.45	-33.43	-34.08	-33.55	35.221	0.012	-999.9	-999.9
PX90W	05/05/2004	121000	38112.50695	28.66344	173.495132	19.17	51	0.01	10.7	17.8	8.4	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.248	0.011	-999.9	-999.9
PX90W	05/05/2004	122000	38112.51389	28.661433	173.438857	19.1	54	0.01	10	17.8	8.2	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.75	22.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.258	0.015	-999.9	-999.9
PX90W	05/05/2004	123000	38112.52083	28.659582	173.38302	19.1	54	0.01	10	17.7	7.6	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.79	22.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.267	0.009	-999.9	-999.9
PX90W	05/05/2004	124000	38112.52778	28.657588	173.327164	18.98	56	0.01	10.6	17.6	7.7	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.79	22.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.276	0.014	-999.9	-999.9
PX90W	05/05/2004	125000	38112.53472	28.65554	173.271426	18.84	58	0.01	10.3	17.8	9.1	1022.9	383.07	0.03	0	375.3	0.07	0	376.55	0.08	0	22.66	22.64	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.279	0.014	-999.9	-999.9
PX90W	05/05/2004	130000	38112.54167	28.653521	173.215154	18.8	57	0.01	8.7	17.9	7.8	1023.1	383.03	0.03	0	375.4	0.06	0	376.65	0.06	0	22.54	22.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.252	0.024	-999.9	-999.9
PX90W	05/05/2004	131000	38112.54861	28.651564	173.158603	18.8	56	0.01	8.2	17.9	7.2	1023.1	383.01	0.05	0	375.53	0.08	0	376.79	0.08	0	22.28	22.26	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.116	0.05	-999.9	-999.9
PX90W	05/05/2004	132000	38112.55556	28.649494	173.10239	18.87	54	0.01	6.6	17.8	5.5	1023.2	382.97	0.04	0	375.59	0.05	0	376.85	0.05	0	22.18	22.16	0.01	350.15	0.3	343.4	0.3	343.11	0.28	349.85	0.29	344.26	0.28	-32.48	-33.12	-32.59	35.084	0.013	-999.9	-999.9
PX90W	05/05/2004	133000	38112.5625	28.64745	173.047012	18.98	49	0.01	6.7	17.4	4.3	1023.3	382.93	0.04	0	375.6	0.05	0	376.86	0.05	0	22.13	22.1	0.02	350.7	0.48	343.97	0.48	343.56	0.48	350.26	0.48	344.71	0.48	-32.04	-32.67	-32.15	35.097	0.013	-999.9	-999.9
PX90W	05/05/2004	134000	38112.56944	28.645249	172.991624	19.1	49	0.01	7	17.6	3.6	1023.2	382.93	0.04	0	375.65	0.04	0	376.91	0.04	0	22.02	21.99	0.02	352.23	0.67	345.52	0.67	345.23	0.7	351.92	0.7	346.39	0.7	-30.42	-31.01	-30.52	35.081	0.015	-999.9	-999.9
PX90W	05/05/2004	135000	38112.57639	28.642755	172.936606	19.01	58	0.01	11.2	17.3	6.4	1023.1	382.95	0.04	0	375.75	0.06	0	377.02	0.06	0	21.76	21.74	0.11	354.7	1.33	348.02	1.31	347.74	1.3	354.41	1.32	348.91	1.31	-28.01	-28.54	-28.11	34.955	0.044	-999.9	-999.9
PX90W	05/05/2004	140000	38112.58333	28.640144	172.882609	18.7	61	0.01	11.1	17.1	7.1	1023.1	382.94	0.03	0	375.8	0.05	0	377.07	0.05	0	21.68	21.66	0.02	354.35	0.38	347.74	0.38	347.46	0.38	354.06	0.38	348.63	0.38	-28.34	-28.88	-28.44	34.884	0.012	-999.9	-999.9
PX90W	05/05/2004	141000	38112.59028	28.637327	172.827686	18.49	62	0.01	10.1	17.6	6.2	1023.3	382.94	0.03	0	375.89	0.04	0	377.16	0.04	0	21.64	21.62	0.02	352.42	0.49	345.92	0.47	345.65	0.47	352.13	0.49	346.81	0.48	-30.24	-30.81	-30.35	34.877	0.023	-999.9	-999.9
PX90W	05/05/2004	142000	38112.59722	28.634622	172.772077	18.4	62	0.01	9.8	17.8	6.4	1023.4	382.93	0.02	0	375.9	0.05	0	377.17	0.05	0	21.66	21.64	0.04	351	0.34	344.54	0.32	344.27	0.32	350.71	0.34	345.43	0.32	-31.63	-32.22	-31.74	34.912	0.028	-999.9	-999.9
PX90W	05/05/2004	143000	38112.60417	28.632246	172.715964	18.45	61	0.02	8.9	17.7	6	1023.5	382.94	0.02	0	375.96	0.06	0	377.22	0.06	0	21.66	21.64	0.06	350.91	0.24	344.5	0.2	344.23	0.2	350.63	0.24	345.39	0.2	-31.73	-32.31	-31.83	34.958	0.015	-999.9	-999.9
PX90W	05/05/2004	144000	38112.61111	28.630128	172.66039	18.5	60	0.02	8.1	17.6	6.4	1023.5	382.96	0.03	0	376.05	0.04	0	377.31	0.04	0	21.52	21.5	0.02	350.03	0.29	343.7	0.29	343.42	0.28	349.73	0.28	344.58	0.28	-32.63	-33.23	-32.73	34.904	0.015	-999.9	-999.9
PX90W	05/05/2004	145000	38112.61806	28.627993	172.604592	18.57	57	0.02	8.3	17.7	6.7	1023.5	382.96	0.05	0	376.08	0.06	0	377.35	0.06	0	21.48	21.46	0.07	351.59	0.91	345.26	0.89	344.9	0.94	351.2	0.97	346.06	0.94	-31.18	-31.76	-31.29	34.923	0.025	-999.9	-999.9
PX90W	05/05/2004	150000	38112.625	28.625927	172.548628	18.68	54	0.02	7.8	17.8	6.4	1023.7	382.94	0.03	0	376.06	0.07	0	377.33	0.07	0	21.58	21.56	0.07	351.81	0.58	345.49	0.55	345.21	0.55	351.52	0.58	346.38	0.55	-30.85	-31.42	-30.95	34.913	0.034	-999.9	-999.9
PX90W	05/05/2004	151000	38112.63194	28.62321	172.492125	18.79	53	0.02	7.6	18	5.7	1023.6	382.94	0.03	0	375.95	0.1	0	377.22	0.1	0	21.76	21.74	0.17	351.41	0.73	344.99	0.79	344.69	0.8	351.1	0.73	345.85	0.8	-31.26	-31.84	-31.37	35.036	0.059	-999.9	-999.9
PX90W	05/05/2004	152000	38112.63889	28.619758	172.435707	18.87	51	0.02	8.3	17.8	6.2	1023.5	382.98	0.04	0	375.54	0.08	0	376.8	0.08	0	22.44	22.42	0.12	344.82	2.13	338.11	2.16	337.84	2.16	344.53	2.13	338.97	2.16	-37.7	-38.45	-37.83	35.254	0.038	-999.9	-999.9
PX90W	05/05/2004	153000	38112.64583	28.616534	172.379715	18.9	49	0.02	7.3	17.8	5.9	1023.4	383.03	0.03	0	375.57	0.05	0	376.82	0.06	0	22.46	22.44	0.06	344.04	1.13	337.33	1.08	337.06	1.08	343.76	1.13	338.19	1.08	-38.51	-39.27	-38.63	35.265	0.018	-999.9	-999.9
PX90W	05/05/2004	154000	38112.65278	28.613669	172.323819	18.9	49	0.02	7.4	17.7	6.1	1023.3	383.09	0.03	0	375.34	0.08	0	376.59	0.08	0	22.82	22.8	0.14	344.18	0.42	337.21	0.39	337.01	0.4	343.97	0.44	338.13	0.4	-38.33	-39.12	-38.46	35.288	0.011	-999.9	-999.9
PX90W	05/05/2004	155000	38112.65972	28.611306	172.267887	18.98	49	0.02	7.6	17.7	6.7	1023.2	383.12	0.02	0	375.07	0.08	0	376.31	0.08	0	23.27	23.26	0.1	344.98	0.23	337.72	0.25	337.59	0.25	344.84	0.23	338.71	0.25	-37.48	-38.28	-37.6	35.31	0.008	-999.9	-999.9
PX90W	05/05/2004	160000	38112.66667	28.609156	172.212276	19	49	0.02	7.8	17.6	6.3	1023.2	383.13	0.05	0	374.91	0.06	0	376.14	0.07	0	23.54	23.54	0.03	345.6	0.52	338.18	0.49	338.16	0.51	345.58	0.55	339.28	0.52	-36.75	-37.55	-36.86	35.327	0.007	-999.9	-999.9
PX90W	05/05/2004	161000	38112.67361	28.607417	172.156484	19.04	49	0.02	7.4	17.6	6.4	1023.3	383.11	0.03	0	374.92	0.05	0	376.16	0.05	0	23.51	23.51	0.05	346.47	0.28	339.07	0.28	339	0.27	346.4	0.27	340.12	0.27	-35.92	-36.71	-36.04	35.333	0.007	-999.9	-999.9
PX90W	05/05/2004	162000	38112.68056	28.605692	172.101042	19.09	48	0.01	8.3	17.6	6	1023.3	383.06	0.03	0	374.97	0.05	0	376.2	0.04	0	23.4	23.39	0.02	345.21	0.51	337.91	0.49	337.78	0.49	345.07	0.51	338.89	0.49	-37.19	-37.99	-37.31	35.328	0.011	-999.9	-999.9
PX90W	05/05/2004	163000	38112.6875	28.603841	172.045467	19.1	47	0.01	6.8	17.7	4.6	1023.6	383.05	0.03	0	375	0.04	0	376.23	0.05	0	23.51	23.5	0.04	343.9	0.18	336.68	0.17	336.61	0.16	343.83	0.17	337.72	0.16	-38.39	-39.22	-38.51	35.317	0.011	-999.9	-999.9
PX90W	05/05/2004	164000	38112.69444	28.602668	171.989107	19.11	47	0.02	5.5	17.9	5.9	1023.7	383.01	0.03	0	374.93	0.05	0	376.16	0.05	0	23.6	23.6	0.02	342.93	0.66	335.7	0.66	335.7	0.66	342.93	0.66	336.8	0.66	-39.23	-40.08	-39.36	35.316	0.01	-999.9	-999.9
PX90W	05/05/2004	165000	38112.70139	28.601849	171.932612	19.2	49	0.01	7.7	18	6.1	1023.7	382.99	0.03	0	374.87	0.05	0	376.1	0.05	0	23.66	23.66	0.02	342.98	0.41	335.72	0.39	335.72	0.39	342.98	0.41	336.82	0.39	-39.15	-40.01	-39.28	35.321	0.007	-999.9	-999.9
PX90W	05/05/2004	170000	38112.70833	28.601372	171.876443	19.25	48	0.01	8.9	17.6	6.8	1023.7	382.98	0.04	0	374.84	0.05	0	376.07	0.05	0	23.73	23.73	0.01	343.71	0.15	336.4	0.15	336.32	0.17	343.63	0.17	337.43	0.18	-38.52	-39.35	-38.64	35.322	0.008	-999.9	-999.9
PX90W	05/05/2004	171000	38112.71528	28.601285	171.821051	19.3	46	0.01	7.9	17.5	5.2	1023.9	382.99	0.03	0	374.93	0.05	0	376.16	0.05	0	23.73	23.73	0.01	343.82	0.26	336.57	0.25	336.5	0.21	343.74	0.22	337.6	0.21	-38.43	-39.25	-38.56	35.32	0.01	-999.9	-999.9
PX90W	05/05/2004	172000	38112.72222	28.601431	171.765513	19.31	46	0.01	6.6	17.6	5.6	1024	383	0.04	0	374.93	0.06	0	376.16	0.07	0	23.76	23.75	0.02	344.42	0.15	337.16	0.13	337.05	0.1	344.3	0.12	338.15	0.1	-37.88	-38.7	-38.01	35.327	0.009	-999.9	-999.9
PX90W	05/05/2004	173000	38112.72917	28.60145	171.710292	19.4	46	0.02	6.6	17.5	5.8	1023.9	383.03	0.04	0	375.03	0.06	0	376.27	0.06	0	23.61	23.61	0.05	343.74	0.26	336.56	0.23	336.56	0.23	343.74	0.26	337.67	0.23	-38.47	-39.29	-38.6	35.335	0.009	-999.9	-999.9
PX90W	05/05/2004	174000	38112.73611	28.601079	171.654971	19.4	49	0.02	7.6	17.5	7.2	1023.8	383.11	0.03	0	375.06	0.04	0	376.3	0.04	0	23.62	23.62	0.05	345.77	1.38	338.51	1.35	338.51	1.35	345.77	1.38	339.62	1.36	-36.55	-37.34	-36.68	35.327	0.011	-999.9	-999.9
PX90W	05/05/2004	175000	38112.74306	28.600365	171.599631	19.4	48	0.02	7.8	17.6	6.5	1023.9	383.16	0.03	0	375.01	0.05	0	376.24	0.05	0	23.82	23.81	0.08	346.49	0.38	339.11	0.4	339.01	0.45	346.38	0.43	340.12	0.45	-36	-36.78	-36.12	35.31	0.011	-999.9	-999.9
PX90W	05/05/2004	180000	38112.75	28.599955	171.543956	19.4	46	0.02	8.1	17.7	5.7	1023.9	383.17	0.08	0	374.96	0.13	0	376.19	0.13	0	23.93	23.92	0.03	344.97	1.73	337.57	1.69	337.44	1.69	344.83	1.73	338.54	1.7	-37.52	-38.34	-37.65	35.323	0.008	-999.9	-999.9
PX90W	05/05/2004	181000	38112.75694	28.599956	171.488638	19.46	46	0.02	8.4	17.4	6.6	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.88	23.87	0.06	342.25	0.54	335.01	0.6	334.88	0.61	342.12	0.55	335.98	0.61	-40.21	-41.04	-40.34	35.324	0.013	-999.9	-999.9
PX90W	05/05/2004	182000	38112.76389	28.600329	171.433736	19.5	46	0.02	7	17.3	4.9	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.59	0.05	346.96	1.17	339.89	1.18	339.89	1.18	346.96	1.17	341	1.19	-35.33	-36.19	-35.45	35.333	0.011	-999.9	-999.9
PX90W	05/05/2004	183000	38112.77083	28.601095	171.379135	19.58	45	0.02	6.6	17.2	4.6	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.04	347.27	0.63	340.36	0.59	340.23	0.59	347.13	0.64	341.35	0.6	-35.11	-36	-35.23	35.325	0.012	-999.9	-999.9
PX90W	05/05/2004	184000	38112.77778	28.601979	171.324614	19.69	46	0.01	5.1	17.4	5.1	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.4	23.39	0.01	346.18	0.09	339.34	0.1	339.21	0.09	346.04	0.09	340.33	0.1	-36.26	-37.08	-36.38	35.325	0.012	-999.9	-999.9
PX90W	05/05/2004	185000	38112.78472	28.602941	171.270083	19.73	47	0.01	5.2	17.3	5.3	1024.7	383.11	0.03	0	375.6	0.06	0	376.84	0.07	0	23.32	23.31	0.03	346.09	0.16	339.3	0.15	339.17	0.15	345.95	0.16	340.29	0.15	-36.43	-37.16	-36.55	35.327	0.006	-999.9	-999.9
PX90W	05/05/2004	190000	38112.79167	28.603773	171.215634	19.8	48	0.01	5.9	17.1	5	1024.8	383.15	0.03	0	375.67	0.07	0	376.92	0.07	0	23.29	23.28	0	345.46	0.21	338.71	0.24	338.58	0.24	345.32	0.21	339.7	0.24	-37.09	-37.83	-37.22	35.326	0.011	-999.9	-999.9
PX90W	05/05/2004	191000	38112.79861	28.604436	171.162448	19.8	53	0.01	9.9	16.8	7.1	1024.4	383.17	0.04	0	375.57	0.06	0	376.81	0.06	0	23.25	23.24	0.01	345.07	0.14	338.23	0.15	338.09	0.15	344.93	0.15	339.21	0.15	-37.48	-38.24	-37.6	35.321	0.011	-999.9	-999.9
PX90W	05/05/2004	192000	38112.80556	28.604888	171.109599	19.68	52	0.01	9.6	16.8	6.2	1024.6	383.19	0.04	0	375.76	0.11	0	377.01	0.11	0	23.1	23.09	0.08	346.17	0.74	339.46	0.8	339.32	0.8	346.03	0.74	340.45	0.8	-36.44	-37.16	-36.56	35.285	0.026	-999.9	-999.9
PX90W	05/05/2004	193000	38112.8125	28.605539	171.056408	19.6	51	0.02	9.5	16.9	5.7	1024.7	383.2	0.04	0	376.03	0.09	0	377.28	0.1	0	22.76	22.75	0.11	348.8	1.09	342.26	1.13	342.02	1.08	348.55	1.03	343.16	1.09	-34.01	-34.65	-34.12	35.215	0.029	-999.9	-999.9
PX90W	05/05/2004	194000	38112.81944	28.606286	171.003249	19.62	51	0.02	9.2	16.8	5.9	1024.8	383.19	0.06	0	376.25	0.12	0	377.5	0.12	0	22.44	22.42	0.11	351.7	0.57	345.32	0.63	345.04	0.63	351.41	0.57	346.2	0.64	-31.21	-31.78	-31.3	35.148	0.027	-999.9	-999.9
PX90W	05/05/2004	195000	38112.82639	28.604089	170.950052	19.7	51	0.02	8.9	17.2	5.4	1025.1	383.17	0.04	0	376.45	0.07	0	377.72	0.07	0	22.22	22.2	0.05	351.48	0.54	345.31	0.49	345.01	0.5	351.16	0.55	346.16	0.5	-31.44	-32.01	-31.56	35.122	0.013	-999.9	-999.9
PX90W	05/05/2004	200000	38112.83333	28.600153	170.895727	19.7	50	0.02	9.3	17.3	5.7	1025.2	383.14	0.07	0	376.53	0.08	0	377.8	0.08	0	22.14	22.11	0.03	350.9	0.5	344.83	0.47	344.43	0.47	350.47	0.49	345.58	0.47	-32.1	-32.67	-32.22	35.112	0.014	-999.9	-999.9
PX90W	05/05/2004	201000	38112.84028	28.596006	170.841366	19.71	50	0.02	8.8	17.3	5.5	1025.4	383.08	0.06	0	376.71	0.08	0	377.98	0.08	0	21.84	21.82	0.08	355.7	2.44	349.77	2.45	349.5	2.44	355.41	2.44	350.67	2.45	-27.21	-27.67	-27.31	34.993	0.032	-999.9	-999.9
PX90W	05/05/2004	202000	38112.84722	28.591982	170.787074	19.81	50	0.03	8.2	17.3	6.3	1025.5	383.01	0.03	0	376.79	0.06	0	378.06	0.06	0	21.66	21.64	0.05	357.76	0.68	351.94	0.62	351.66	0.62	357.47	0.68	352.85	0.62	-25.13	-25.54	-25.21	34.957	0.01	-999.9	-999.9
PX90W	05/05/2004	203000	38112.85417	28.588236	170.73236	19.85	50	0.03	7.9	17.5	4.9	1025.6	382.99	0.03	0	376.89	0.06	0	378.17	0.06	0	21.52	21.5	0.02	356.34	0.13	350.65	0.13	350.38	0.13	356.05	0.13	351.56	0.13	-26.51	-26.94	-26.61	34.938	0.01	-999.9	-999.9
PX90W	05/05/2004	204000	38112.86111	28.58442	170.677402	19.88	50	0.03	7.9	17.5	5.5	1025.5	383	0.03	0	376.89	0.05	0	378.17	0.06	0	21.46	21.43	0.03	355.73	0.35	350.04	0.34	349.64	0.36	355.31	0.37	350.82	0.36	-27.25	-27.69	-27.35	34.925	0.008	-999.9	-999.9
PX90W	05/05/2004	205000	38112.86806	28.580193	170.622391	19.9	50	0.03	7.2	17.5	5.3	1025.5	383.04	0.04	0	376.94	0.05	0	378.22	0.05	0	21.44	21.41	0.02	355.05	0.35	349.39	0.34	348.97	0.34	354.61	0.35	350.15	0.34	-27.97	-28.43	-28.07	34.923	0.012	-999.9	-999.9
PX90W	05/05/2004	210000	38112.875	28.575814	170.566946	19.9	51	0.03	8.2	17.7	7.1	1025.4	383.07	0.05	0	376.92	0.08	0	378.19	0.08	0	21.46	21.43	0.01	356.17	0.27	350.43	0.29	350.01	0.29	355.73	0.27	351.2	0.29	-26.91	-27.34	-26.99	34.927	0.007	-999.9	-999.9
PX90W	05/05/2004	211000	38112.88195	28.571148	170.511749	19.68	56	0.03	10.6	17.6	10.5	1025.2	382.92	0.05	0	376.74	0.06	0	378.01	0.06	0	21.4	21.37	0.04	355.09	0.62	349.34	0.58	348.92	0.57	354.65	0.62	350.1	0.57	-27.82	-28.27	-27.91	34.948	0.009	-999.9	-999.9
PX90W	05/05/2004	212000	38112.88889	28.566196	170.456172	19.42	57	0.03	10.5	17.8	10.7	1025.4	382.87	0.04	0	376.78	0.06	0	378.06	0.06	0	21.33	21.3	0.01	351.91	0.66	346.3	0.63	345.88	0.63	351.47	0.66	347.06	0.63	-30.9	-31.4	-31	34.968	0.012	-999.9	-999.9
PX90W	05/05/2004	213000	38112.89583	28.56115	170.399406	19.33	57	0.03	9.3	18.3	10.2	1025.5	382.86	0.03	0	376.87	0.06	0	378.15	0.06	0	21.28	21.25	0.02	350.1	0.47	344.61	0.44	344.19	0.44	349.66	0.47	345.36	0.44	-32.68	-33.2	-32.79	34.979	0.007	-999.9	-999.9
PX90W	05/05/2004	214000	38112.90278	28.556383	170.342166	19.4	57	0.04	8.9	18.1	9.6	1025.7	382.85	0.03	0	376.95	0.06	0	378.23	0.06	0	21.23	21.2	0	349.91	0.12	344.51	0.12	344.1	0.12	349.48	0.12	345.26	0.12	-32.85	-33.37	-32.97	34.958	0.01	-999.9	-999.9
PX90W	05/05/2004	215000	38112.90972	28.551916	170.284964	19.47	56	0.07	8.7	18.3	9.3	1025.8	382.83	0.03	0	377	0.05	0	378.28	0.05	0	21.2	21.17	0.02	349.68	0.38	344.34	0.35	343.93	0.35	349.24	0.38	345.09	0.36	-33.07	-33.59	-33.19	34.96	0.005	-999.9	-999.9
PX90W	05/05/2004	220000	38112.91667	28.548173	170.227534	19.64	54	0.13	9	18.1	9.2	1025.8	382.81	0.04	0	376.96	0.05	0	378.24	0.05	0	21.19	21.16	0.03	348.8	0.43	343.45	0.4	343.04	0.4	348.37	0.43	344.21	0.4	-33.92	-34.44	-34.03	34.952	0.009	-999.9	-999.9
PX90W	05/05/2004	221000	38112.92361	28.547699	170.170947	19.7	53	0.12	9	18	9.3	1025.8	382.83	0.03	0	376.96	0.05	0	378.24	0.05	0	21.24	21.21	0	349.92	0.18	344.54	0.17	344.13	0.17	349.48	0.18	345.29	0.17	-32.83	-33.35	-32.95	34.957	0.007	-999.9	-999.9
PX90W	05/05/2004	222000	38112.93056	28.547589	170.11421	19.71	54	0.11	9.4	18	9.3	1025.6	382.84	0.04	0	376.89	0.07	0	378.17	0.07	0	21.26	21.23	0.02	350.31	0.33	344.85	0.29	344.43	0.29	349.88	0.33	345.6	0.29	-32.46	-32.96	-32.57	34.951	0.008	-999.9	-999.9
PX90W	05/05/2004	223000	38112.9375	28.547433	170.057106	19.75	53	0.1	9.3	18.2	9.2	1025.4	382.87	0.02	0	376.82	0.04	0	378.1	0.04	0	21.3	21.27	0.01	351.49	0.18	345.92	0.17	345.51	0.16	351.06	0.18	346.68	0.17	-31.31	-31.81	-31.42	34.957	0.006	-999.9	-999.9
PX90W	05/05/2004	224000	38112.94445	28.547395	169.999824	19.71	53	0.1	9.1	18.2	9.3	1025.3	382.88	0.02	0	376.8	0.05	0	378.08	0.05	0	21.31	21.28	0.01	351.49	0.09	345.89	0.09	345.48	0.09	351.05	0.09	346.65	0.09	-31.32	-31.83	-31.43	34.967	0.008	-999.9	B-4
PX90W	05/05/2004	225000	38112.95139	28.547177	169.942456	19.7	53	0.1	8.7	18.2	9	1025.3	382.9	0.03	0	376.83	0.05	0	378.11	0.05	0	21.25	21.22	0.06	351.11	0.52	345.53	0.49	345.11	0.49	350.68	0.52	346.29	0.49	-31.72	-32.22	-31.82	34.965	0.01	-999.9	B-4
PX90W	05/05/2004	230000	38112.95833	28.546958	169.884774	19.76	52	0.1	8.6	18.4	8.7	1025.2	382.91	0.03	0	376.92	0.05	0	378.2	0.05	0	21.06	21.03	0.02	348.06	0.81	342.6	0.8	342.19	0.8	347.63	0.81	343.35	0.81	-34.73	-35.28	-34.85	34.91	0.02	-999.9	B-4
PX90W	05/05/2004	231000	38112.96528	28.546924	169.82721	19.8	52	0.35	8	18.1	8.5	1025.2	382.93	0.04	0	376.88	0.05	0	378.16	0.05	0	21.15	21.12	0.03	348.35	0.45	342.84	0.44	342.43	0.44	347.92	0.45	343.59	0.44	-34.45	-35.01	-34.57	34.945	0.015	-999.9	-999.9
PX90W	05/05/2004	232000	38112.97222	28.546425	169.770717	19.9	52	1.01	7.5	17.9	8.1	1025.2	382.95	0.04	0	376.88	0.05	0	378.16	0.05	0	21.2	21.17	0.01	349.32	0.24	343.77	0.23	343.36	0.23	348.89	0.24	344.53	0.23	-33.52	-34.06	-33.63	34.957	0.012	-999.9	-999.9
PX90W	05/05/2004	233000	38112.97917	28.545788	169.713854	19.94	52	0.71	7.6	18.1	8	1025.1	382.96	0.04	0	376.85	0.05	0	378.12	0.05	0	21.19	21.16	0.01	349.22	0.28	343.63	0.29	343.22	0.29	348.79	0.28	344.39	0.29	-33.63	-34.17	-33.73	34.97	0.016	-999.9	-999.9
PX90W	05/05/2004	234000	38112.98611	28.545011	169.657493	20.09	51	0.99	7.7	17.8	7.8	1025.1	382.97	0.03	0	376.86	0.06	0	378.14	0.06	0	21.16	21.13	0.04	349.69	0.38	344.1	0.36	343.69	0.36	349.26	0.38	344.86	0.36	-33.17	-33.71	-33.28	34.926	0.012	-999.9	-999.9
PX90W	05/05/2004	235000	38112.99306	28.543799	169.601439	20.24	51	1	7.2	17.8	6.9	1025.1	382.97	0.03	0	376.93	0.05	0	378.21	0.05	0	21.03	21	0.01	347.58	0.5	342.09	0.5	341.68	0.5	347.15	0.5	342.84	0.5	-35.25	-35.82	-35.37	34.887	0.013	-999.9	-999.9
PX90W	05/06/2004	0	38113	28.542546	169.545146	20.45	49	1.06	6.8	17.9	7.1	1025.1	382.96	0.03	0	376.94	0.08	0	378.22	0.08	0	20.97	20.94	0.06	348.03	0.12	342.56	0.14	342.15	0.14	347.6	0.12	343.32	0.14	-34.79	-35.36	-34.9	34.916	0.011	-999.9	-999.9
PX90W	05/06/2004	1000	38113.00695	28.541512	169.48894	20.45	49	1.05	6.6	17.8	7.5	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.85	20.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.926	0.006	-999.9	-999.9
PX90W	05/06/2004	2000	38113.01389	28.540942	169.432896	20.22	50	1.06	6.3	17.8	7.2	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.933	0.01	-999.9	-999.9
PX90W	05/06/2004	3000	38113.02083	28.540865	169.37628	20.4	49	1.06	6.2	18	7.3	1025.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.94	0.006	-999.9	-999.9
PX90W	05/06/2004	4000	38113.02778	28.54109	169.319312	20.39	50	1.06	7	18.1	7.6	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.79	20.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.927	0.014	-999.9	-999.9
PX90W	05/06/2004	5000	38113.03472	28.541025	169.262331	20.25	50	1.06	6.3	18	7.7	1024.7	382.94	0.06	0	376.83	0.23	0	378.11	0.23	0	20.94	20.9	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.946	0.034	-999.9	-999.9
PX90W	05/06/2004	10000	38113.04167	28.540929	169.205221	20.23	51	1.05	6	18.2	7.9	1024.3	382.9	0.05	0	376.24	0.1	0	377.51	0.11	0	21.63	21.61	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.024	0.015	-999.9	-999.9
PX90W	05/06/2004	11000	38113.04861	28.540487	169.148291	20.21	51	1.05	6.3	18.1	7.7	1024.3	382.89	0.04	0	376.22	0.1	0	377.49	0.1	0	21.63	21.6	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.011	0.02	-999.9	-999.9
PX90W	05/06/2004	12000	38113.05556	28.540074	169.090505	20.33	50	1.04	5.8	18.4	7.5	1024.2	382.88	0.07	0	376.56	0.15	0	377.83	0.16	0	21	20.97	0.21	345.22	0.87	339.5	0.76	339.05	0.81	344.74	0.93	340.2	0.81	-37.51	-38.14	-37.63	34.907	0.041	-999.9	-999.9
PX90W	05/06/2004	13000	38113.0625	28.539157	169.032416	20.57	49	1.03	5.5	18.5	7.1	1024.2	382.9	0.06	0	376.71	0.07	0	378	0.07	0	20.74	20.7	0.02	343.39	0.43	337.83	0.43	337.29	0.43	342.82	0.43	338.43	0.43	-39.42	-40.08	-39.57	34.853	0.012	-999.9	-999.9
PX90W	05/06/2004	14000	38113.06945	28.537714	168.974755	20.7	49	1.02	5.7	18.1	7.1	1024.2	382.88	0.06	0	376.71	0.07	0	378	0.07	0	20.71	20.67	0.02	343.71	0.52	338.15	0.53	337.61	0.52	343.14	0.52	338.76	0.53	-39.1	-39.74	-39.24	34.877	0.011	-999.9	-999.9
PX90W	05/06/2004	15000	38113.07639	28.535913	168.917098	20.84	48	1	5.4	18.4	6.9	1024.1	382.88	0.04	0	376.62	0.05	0	377.91	0.05	0	20.81	20.77	0.04	343.27	0.15	337.64	0.15	337.15	0.15	342.75	0.15	338.3	0.15	-39.47	-40.13	-39.61	34.911	0.016	-999.9	-999.9
PX90W	05/06/2004	20000	38113.08333	28.534815	168.858902	20.89	48	0.99	5.6	18.5	7.4	1024	382.88	0.05	0	376.47	0.09	0	377.75	0.09	0	20.97	20.94	0.06	344.11	0.35	338.34	0.29	337.94	0.29	343.69	0.35	339.09	0.29	-38.53	-39.19	-38.66	34.93	0.026	-999.9	-999.9
PX90W	05/06/2004	21000	38113.09028	28.535711	168.800829	20.73	50	0.97	6.1	18.4	7.8	1023.8	382.82	0.05	0	376.48	0.05	0	377.76	0.06	0	20.76	20.72	0.06	342.43	0.53	336.74	0.51	336.23	0.56	341.9	0.57	337.38	0.56	-40.25	-40.92	-40.38	34.959	0.011	-999.9	-999.9
PX90W	05/06/2004	22000	38113.09722	28.536726	168.742887	20.08	54	0.85	6.3	18.4	8.9	1023.8	382.75	0.03	0	376.32	0.08	0	377.6	0.08	0	20.87	20.84	0.08	344.09	1	338.29	0.94	337.84	0.99	343.62	1.06	338.99	1	-38.48	-39.13	-38.61	34.942	0.012	-999.9	-999.9
PX90W	05/06/2004	23000	38113.10417	28.537596	168.684784	19.74	57	0.94	6.7	18.5	8.9	1023.6	382.73	0.03	0	376.32	0.1	0	377.6	0.1	0	20.77	20.73	0.18	344.65	0.85	338.86	0.77	338.38	0.81	344.15	0.9	339.54	0.81	-37.94	-38.58	-38.06	34.912	0.027	-999.9	-999.9
PX90W	05/06/2004	24000	38113.11111	28.538433	168.626034	19.68	58	0.99	6.7	18.7	8.9	1023.6	382.72	0.05	0	376.66	0.05	0	377.96	0.05	0	20.05	20.01	0.08	335.95	2.53	330.61	2.47	330.1	2.5	335.41	2.56	331.23	2.51	-46.56	-47.31	-46.73	34.788	0.014	-999.9	-999.9
PX90W	05/06/2004	25000	38113.11806	28.538778	168.567113	19.55	59	0.96	7.9	18.7	9.7	1023.4	382.68	0.06	0	376.59	0.09	0	377.89	0.09	0	19.99	19.95	0.03	333.11	0.27	327.8	0.25	327.27	0.25	332.55	0.27	328.39	0.25	-49.32	-50.13	-49.5	34.821	0.025	-999.9	-999.9
PX90W	05/06/2004	30000	38113.125	28.538988	168.508299	19.25	61	0.87	7.9	18.5	9.6	1023.5	382.66	0.05	0	376.48	0.07	0	377.77	0.07	0	20.19	20.16	0.05	335.12	0.81	329.69	0.77	329.27	0.8	334.68	0.85	330.4	0.81	-47.21	-47.98	-47.37	34.924	0.021	-999.9	-999.9
PX90W	05/06/2004	31000	38113.13195	28.538921	168.449842	19.11	61	0.75	7.6	18.6	9.4	1023.5	382.68	0.03	0	376.49	0.05	0	377.78	0.05	0	20.23	20.2	0.03	335.89	0.23	330.44	0.24	330.04	0.24	335.47	0.23	331.17	0.24	-46.45	-47.21	-46.61	34.942	0.005	-999.9	-999.9
PX90W	05/06/2004	32000	38113.13889	28.538903	168.390992	19.08	61	0.73	7.8	18.8	9.8	1023.3	382.68	0.03	0	376.28	0.07	0	377.57	0.07	0	20.48	20.44	0.08	337.35	0.88	331.69	0.82	331.18	0.79	336.81	0.84	332.31	0.79	-45.1	-45.87	-45.26	34.998	0.021	-999.9	-999.9
PX90W	05/06/2004	33000	38113.14583	28.539395	168.331361	19	61	0.74	8.1	18.9	9.8	1023.3	382.7	0.04	0	376.23	0.06	0	377.51	0.06	0	20.65	20.61	0.04	339.28	0.21	333.52	0.2	332.99	0.2	338.71	0.21	334.12	0.2	-43.24	-43.99	-43.39	35.043	0.008	-999.9	-999.9
PX90W	05/06/2004	34000	38113.15278	28.540521	168.271797	19	61	0.73	6.9	18.9	9.5	1023.3	382.71	0.06	0	376.17	0.06	0	377.45	0.06	0	20.75	20.71	0.02	340.07	0.26	334.24	0.24	333.71	0.24	339.51	0.26	334.84	0.24	-42.46	-43.2	-42.61	35.053	0.006	-999.9	-999.9
PX90W	05/06/2004	35000	38113.15972	28.542353	168.211859	19.06	61	0.69	6.5	19	9.6	1023.2	382.73	0.05	0	376.15	0.06	0	377.43	0.06	0	20.79	20.75	0.01	340.8	0.11	334.92	0.11	334.38	0.1	340.24	0.11	335.52	0.11	-41.77	-42.49	-41.91	35.054	0.01	-999.9	-999.9
PX90W	05/06/2004	40000	38113.16667	28.544829	168.151949	19.11	61	0.66	6.8	19	9.5	1023.2	382.73	0.06	0	376.11	0.06	0	377.39	0.06	0	20.82	20.78	0.02	341.07	0.18	335.16	0.17	334.67	0.23	340.56	0.24	335.81	0.23	-41.44	-42.17	-41.58	35.056	0.004	-999.9	-999.9
PX90W	05/06/2004	41000	38113.17361	28.547448	168.091849	19.12	60	0.63	6.7	19.2	9.4	1023.2	382.75	0.03	0	376.16	0.06	0	377.44	0.06	0	20.79	20.76	0.02	341.51	0.06	335.61	0.06	335.08	0.07	340.96	0.07	336.22	0.07	-41.08	-41.79	-41.22	35.046	0.004	-999.9	-999.9
PX90W	05/06/2004	42000	38113.18056	28.550549	168.031185	19.14	60	0.58	6.9	19.3	9.8	1023.1	382.75	0.04	0	376.15	0.06	0	377.43	0.06	0	20.74	20.7	0.01	341.17	0.16	335.28	0.17	334.74	0.17	340.61	0.16	335.88	0.17	-41.41	-42.14	-41.55	35.033	0.007	-999.9	-999.9
PX90W	05/06/2004	43000	38113.1875	28.55395	167.970344	19.15	60	0.56	6.8	19.4	9.5	1023	382.75	0.04	0	376.16	0.04	0	377.44	0.04	0	20.64	20.6	0.03	340.35	0.36	334.47	0.35	333.93	0.35	339.79	0.35	335.07	0.35	-42.23	-42.96	-42.37	35.014	0.012	-999.9	-999.9
PX90W	05/06/2004	44000	38113.19444	28.557434	167.909278	19.16	60	0.52	6.4	19.4	9.5	1023	382.79	0.05	0	376.27	0.08	0	377.56	0.08	0	20.5	20.46	0.05	339.47	0.3	333.66	0.28	333.13	0.28	338.9	0.3	334.27	0.28	-43.14	-43.89	-43.29	34.986	0.016	-999.9	-999.9
PX90W	05/06/2004	45000	38113.20139	28.560637	167.847974	19.2	60	0.5	6.8	19.6	9.5	1022.9	382.78	0.04	0	376.25	0.06	0	377.54	0.06	0	20.46	20.42	0.02	339.98	0.19	334.16	0.18	333.63	0.18	339.42	0.19	334.77	0.18	-42.62	-43.36	-42.77	34.95	0.021	-999.9	-999.9
PX90W	05/06/2004	50000	38113.20833	28.563676	167.785861	19.3	59	0.44	6.4	19.7	9.1	1023	382.77	0.04	0	376.28	0.06	0	377.56	0.06	0	20.46	20.42	0.03	340.04	0.18	334.25	0.17	333.72	0.17	339.47	0.18	334.86	0.17	-42.56	-43.3	-42.7	34.911	0.008	-999.9	-999.9
PX90W	05/06/2004	51000	38113.21528	28.566406	167.723769	19.31	59	0.42	6	19.7	9	1023	382.78	0.04	0	376.29	0.05	0	377.57	0.05	0	20.47	20.43	0.02	340.36	0.4	334.57	0.39	334.03	0.39	339.8	0.4	335.18	0.39	-42.26	-42.98	-42.39	34.921	0.013	-999.9	-999.9
PX90W	05/06/2004	52000	38113.22222	28.568884	167.661686	19.32	59	0.36	6.2	19.8	9.3	1023	382.77	0.04	0	376.26	0.06	0	377.54	0.06	0	20.53	20.49	0.03	340.7	0.66	334.88	0.65	334.34	0.65	340.14	0.66	335.49	0.66	-41.92	-42.63	-42.05	34.949	0.016	-999.9	-999.9
PX90W	05/06/2004	53000	38113.22917	28.571357	167.599051	19.33	59	0.3	6	19.9	9.3	1023.1	382.79	0.05	0	376.26	0.06	0	377.54	0.06	0	20.58	20.54	0.02	340.94	0.17	335.11	0.17	334.57	0.17	340.38	0.17	335.71	0.17	-41.69	-42.41	-41.83	34.99	0.008	-999.9	-999.9
PX90W	05/06/2004	54000	38113.23611	28.573872	167.536357	19.3	58	0.25	5.5	19.9	8.9	1023.1	382.8	0.04	0	376.29	0.04	0	377.57	0.04	0	20.59	20.55	0.01	340.64	0.26	334.83	0.25	334.3	0.25	340.08	0.26	335.44	0.25	-41.99	-42.72	-42.13	35.006	0.005	-999.9	-999.9
PX90W	05/06/2004	55000	38113.24306	28.576163	167.473702	19.41	58	0.22	5.2	19.8	8.6	1023.1	382.81	0.03	0	376.3	0.05	0	377.59	0.05	0	20.57	20.53	0.01	339.93	0.22	334.13	0.22	333.6	0.22	339.37	0.22	334.73	0.22	-42.7	-43.44	-42.86	35.013	0.005	-999.9	-999.9
PX90W	05/06/2004	60000	38113.25	28.578343	167.411656	19.4	58	0.23	4.9	19.7	8.6	1023.1	382.83	0.12	0	376.31	0.16	0	377.6	0.16	0	20.57	20.53	0.01	339.65	0.33	333.85	0.33	333.31	0.33	339.09	0.33	334.45	0.33	-43	-43.74	-43.15	35.022	0.01	-999.9	-999.9
PX90W	05/06/2004	61000	38113.25694	28.580491	167.349748	19.48	57	0.17	4.3	19.6	8.1	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.58	20.54	0.01	339.04	0.19	333.19	0.19	332.66	0.19	338.48	0.19	333.79	0.19	-43.64	-44.35	-43.8	35.029	0.005	-999.9	-999.9
PX90W	05/06/2004	62000	38113.26389	28.582859	167.287857	19.43	57	0.09	4.6	19.7	8.1	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.55	20.51	0.01	339	0.15	333.15	0.15	332.61	0.15	338.44	0.15	333.75	0.15	-43.69	-44.39	-43.83	35.029	0.004	-999.9	-999.9
PX90W	05/06/2004	63000	38113.27083	28.585421	167.225607	19.33	58	0.04	5.1	19.7	7.9	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.53	20.49	0.01	338.46	0.25	332.66	0.24	332.13	0.24	337.9	0.25	333.26	0.24	-44.16	-44.94	-44.32	35.03	0.005	-999.9	-999.9
PX90W	05/06/2004	64000	38113.27778	28.587911	167.163469	19.23	59	0.04	5.1	19.8	7.3	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.55	20.51	0.02	338.71	0.22	332.92	0.21	332.39	0.21	338.15	0.22	333.52	0.21	-43.9	-44.69	-44.05	35.029	0.003	-999.9	-999.9
PX90W	05/06/2004	65000	38113.28472	28.590534	167.101128	19.1	59	0.02	4.1	19.7	7.5	1023.1	382.84	0.05	0	376.28	0.06	0	377.56	0.06	0	20.62	20.58	0.02	339.6	0.3	333.76	0.29	333.23	0.29	339.04	0.29	334.37	0.29	-43.05	-43.8	-43.19	35.03	0.009	-999.9	-999.9
PX90W	05/06/2004	70000	38113.29167	28.593525	167.038952	19.03	59	0.01	4.2	19.8	6.9	1023.2	382.85	0.04	0	376.33	0.05	0	377.61	0.05	0	20.69	20.65	0.01	340.26	0.25	334.44	0.26	333.91	0.26	339.7	0.25	335.04	0.26	-42.42	-43.15	-42.57	35.037	0.003	-999.9	-999.9
PX90W	05/06/2004	71000	38113.29861	28.598386	166.976669	18.93	59	0.01	4	19.8	7.6	1023.2	382.87	0.04	0	376.32	0.05	0	377.6	0.05	0	20.72	20.68	0.01	340.98	0.24	335.13	0.23	334.59	0.23	340.42	0.24	335.73	0.23	-41.73	-42.45	-41.87	35.041	0.004	-999.9	-999.9
PX90W	05/06/2004	72000	38113.30556	28.60457	166.914859	18.88	61	0.01	3.6	19.7	7.8	1023.3	382.97	0.11	0	376.46	0.12	0	377.75	0.12	0	20.68	20.64	0.01	340.21	0.33	334.41	0.33	333.88	0.33	339.65	0.33	335.02	0.33	-42.58	-43.32	-42.73	35.039	0.007	-999.9	-999.9
PX90W	05/06/2004	73000	38113.3125	28.609436	166.852903	18.8	60	0.01	4	19.7	7.1	1023.2	382.92	0.09	0	376.42	0.09	0	377.7	0.09	0	20.62	20.58	0.02	339.49	0.3	333.71	0.29	333.17	0.29	338.93	0.3	334.31	0.29	-43.25	-43.99	-43.39	35.037	0.003	-999.9	-999.9
PX90W	05/06/2004	74000	38113.31944	28.614182	166.791558	18.8	61	0.01	4.3	19.4	6.9	1023.2	382.88	0.04	0	376.41	0.06	0	377.7	0.06	0	20.57	20.53	0.03	338.87	0.17	333.12	0.16	332.59	0.16	338.31	0.17	333.72	0.16	-43.82	-44.57	-43.98	35.032	0.003	-999.9	-999.9
PX90W	05/06/2004	75000	38113.32639	28.619003	166.730944	18.71	59	0.02	3.4	19.2	7.1	1023.3	382.87	0.05	0	376.42	0.06	0	377.71	0.06	0	20.58	20.54	0.02	338.99	0.34	333.26	0.34	332.73	0.34	338.43	0.34	333.86	0.34	-43.69	-44.44	-43.85	35.032	0.002	-999.9	-999.9
PX90W	05/06/2004	80000	38113.33333	28.624276	166.670593	18.71	61	0.01	4.8	19.1	7.7	1023.4	382.82	0.04	0	376.4	0.05	0	377.68	0.05	0	20.63	20.59	0.03	339.98	0.34	334.25	0.35	333.72	0.34	339.42	0.34	334.86	0.35	-42.68	-43.4	-42.82	35.031	0.003	-999.9	-999.9
PX90W	05/06/2004	81000	38113.34028	28.629781	166.610727	18.7	61	0.01	3.6	19	7.3	1023.6	382.79	0.04	0	376.39	0.05	0	377.67	0.05	0	20.71	20.67	0.02	341.34	0.47	335.61	0.48	335.07	0.48	340.78	0.47	336.21	0.48	-41.32	-42.01	-41.46	35.033	0.002	-999.9	-999.9
PX90W	05/06/2004	82000	38113.34722	28.635218	166.551149	18.7	61	0.01	3.8	19	7	1023.8	382.74	0.04	0	376.48	0.07	0	377.76	0.07	0	20.62	20.58	0.08	341.6	0.48	335.99	0.42	335.46	0.42	341.03	0.47	336.6	0.42	-41.02	-41.71	-41.16	35.026	0.012	-999.9	-999.9
PX90W	05/06/2004	83000	38113.35417	28.640471	166.491572	18.75	62	0.01	4	19	7.2	1024	382.7	0.03	0	376.57	0.04	0	377.86	0.04	0	20.51	20.47	0.01	340.57	0.11	335.09	0.11	334.55	0.11	340	0.11	335.7	0.11	-42.02	-42.7	-42.16	34.993	0.008	-999.9	-999.9
PX90W	05/06/2004	84000	38113.36111	28.646042	166.431692	18.7	61	0.02	3.5	19.1	6.6	1024.3	382.68	0.03	0	376.62	0.05	0	377.91	0.05	0	20.54	20.5	0.01	341.01	0.4	335.59	0.39	335.05	0.39	340.44	0.4	336.2	0.39	-41.57	-42.24	-41.71	34.996	0.012	-999.9	-999.9
PX90W	05/06/2004	85000	38113.36806	28.652046	166.371606	18.7	60	0.02	4.2	19.2	6.4	1024.4	382.72	0.03	0	376.66	0.03	0	377.95	0.03	0	20.63	20.59	0.04	340.11	0.19	334.7	0.2	334.17	0.2	339.54	0.19	335.31	0.2	-42.49	-43.18	-42.64	35.031	0.009	-999.9	-999.9
PX90W	05/06/2004	90000	38113.375	28.6584	166.311169	18.7	60	0.02	4.4	19.3	6.5	1024.4	382.75	0.02	0	376.64	0.04	0	377.93	0.04	0	20.72	20.68	0.03	340.71	0.68	335.25	0.66	334.72	0.66	340.14	0.67	335.86	0.67	-41.92	-42.61	-42.07	35.007	0.018	-999.9	-999.9
PX90W	05/06/2004	91000	38113.38194	28.664539	166.250723	18.79	60	0.03	4.9	19.2	6.2	1024.4	382.8	0.04	0	376.69	0.07	0	377.97	0.07	0	20.74	20.7	0.07	343.04	0.17	337.54	0.14	337.02	0.16	342.49	0.21	338.17	0.16	-39.67	-40.31	-39.8	34.957	0.005	-999.9	-999.9
PX90W	05/06/2004	92000	38113.38889	28.670194	166.190598	18.8	59	0.02	4.4	19.2	6.1	1024.3	382.84	0.03	0	376.46	0.05	0	377.74	0.05	0	21.16	21.13	0.07	345.86	1.52	340.07	1.46	339.67	1.46	345.43	1.51	340.82	1.46	-36.79	-37.41	-36.92	34.982	0.006	-999.9	-999.9
PX90W	05/06/2004	93000	38113.39583	28.675877	166.129951	18.85	60	0.02	3.9	19.3	6.6	1024.3	382.86	0.08	0	376.45	0.08	0	377.73	0.08	0	21.23	21.2	0.01	347.83	0.1	341.99	0.1	341.58	0.1	347.4	0.1	342.74	0.1	-34.87	-35.46	-34.99	34.99	0.006	-999.9	-999.9
PX90W	05/06/2004	94000	38113.40278	28.68116	166.069442	18.86	60	0.02	4	19.2	6.1	1024.4	382.83	0.03	0	376.51	0.05	0	377.79	0.05	0	21.13	21.1	0.05	346.8	0.63	341.06	0.59	340.65	0.59	346.37	0.62	341.81	0.59	-35.86	-36.46	-35.98	34.994	0.01	-999.9	-999.9
PX90W	05/06/2004	95000	38113.40972	28.686283	166.008825	18.83	59	0.02	4.3	19.4	6	1024.6	382.84	0.03	0	376.63	0.05	0	377.91	0.05	0	21.03	21	0.02	346.56	0.24	340.93	0.26	340.52	0.26	346.13	0.24	341.67	0.26	-36.11	-36.71	-36.24	34.959	0.009	-999.9	-999.9
PX90W	05/06/2004	100000	38113.41667	28.692038	165.947671	18.82	58	0.04	3.6	19.5	6.6	1024.7	382.82	0.03	0	376.62	0.05	0	377.9	0.05	0	21.08	21.05	0.02	348.21	0.51	342.56	0.49	342.15	0.49	347.78	0.51	343.32	0.49	-34.47	-35.04	-34.58	34.946	0.004	-999.9	-999.9
PX90W	05/06/2004	101000	38113.42361	28.69779	165.886246	18.87	59	0.04	3.1	19.6	7	1024.6	382.78	0.04	0	376.52	0.05	0	377.8	0.05	0	21.16	21.13	0.02	349.38	0.34	343.65	0.32	343.24	0.32	348.95	0.34	344.41	0.32	-33.28	-33.83	-33.39	34.945	0.003	-999.9	-999.9
PX90W	05/06/2004	102000	38113.43056	28.703275	165.824531	18.9	59	0.04	3.8	19.7	6.4	1024.6	382.75	0.03	0	376.47	0.04	0	377.74	0.04	0	21.2	21.17	0.01	349.99	0.07	344.23	0.08	343.82	0.08	349.56	0.08	344.99	0.08	-32.65	-33.19	-32.75	34.952	0.002	-999.9	-999.9
PX90W	05/06/2004	103000	38113.4375	28.708496	165.762897	18.84	58	0.04	3.3	19.6	6.7	1024.7	382.74	0.03	0	376.38	0.12	0	377.66	0.12	0	21.39	21.36	0.2	348.91	1.39	343.1	1.45	342.72	1.39	348.51	1.33	343.88	1.4	-33.66	-34.23	-33.78	35.002	0.051	-999.9	-999.9
PX90W	05/06/2004	104000	38113.44444	28.713312	165.701158	18.86	59	0.04	2.9	19.7	7.2	1024.8	382.74	0.05	0	375.93	0.09	0	377.19	0.1	0	22.2	22.18	0.11	342.85	1.22	336.75	1.26	336.46	1.24	342.56	1.2	337.59	1.24	-39.47	-40.18	-39.6	35.23	0.038	-999.9	-999.9
PX90W	05/06/2004	105000	38113.45139	28.718488	165.639508	18.98	59	0.03	3.8	19.6	6.4	1024.8	382.78	0.04	0	375.87	0.05	0	377.12	0.05	0	22.41	22.39	0.07	341.81	0.34	335.63	0.36	335.36	0.36	341.53	0.33	336.48	0.36	-40.51	-41.25	-40.64	35.269	0.007	-999.9	-999.9
PX90W	05/06/2004	110000	38113.45833	28.72432	165.57823	18.96	58	0.03	4.2	19.4	6.8	1024.8	382.83	0.06	0	375.78	0.09	0	377.03	0.09	0	22.65	22.64	0.14	342.18	0.75	335.87	0.67	335.62	0.68	341.92	0.77	336.74	0.68	-40.16	-40.91	-40.29	35.281	0.018	-999.9	-999.9
PX90W	05/06/2004	111000	38113.46528	28.730671	165.517261	19.04	59	0.01	5	19.4	6.3	1024.7	382.86	0.03	0	375.6	0.06	0	376.84	0.06	0	22.89	22.88	0.05	346.25	2.67	339.67	2.58	339.51	2.6	346.08	2.68	340.64	2.61	-36.09	-36.78	-36.2	35.286	0.021	-999.9	-999.9
PX90W	05/06/2004	112000	38113.47222	28.737373	165.456505	19.1	58	0.01	4.2	19.3	7.1	1024.6	382.93	0.03	0	375.57	0.04	0	376.81	0.04	0	22.99	22.98	0.01	347.14	0.81	340.46	0.81	340.32	0.81	347	0.81	341.45	0.81	-35.25	-35.93	-35.36	35.321	0.006	-999.9	-999.9
PX90W	05/06/2004	113000	38113.47917	28.744394	165.396157	19.16	58	0.01	3.8	19.1	7	1024.5	382.94	0.03	0	375.57	0.06	0	376.81	0.06	0	23	22.99	0.03	348.11	1.28	341.39	1.27	341.26	1.27	347.96	1.28	342.39	1.27	-34.31	-34.98	-34.42	35.305	0.006	-999.9	-999.9
PX90W	05/06/2004	114000	38113.48611	28.751082	165.336504	19.2	57	0.01	3.5	19	6.6	1024.6	382.95	0.03	0	375.76	0.07	0	377.01	0.07	0	22.71	22.69	0.1	349.25	0.32	342.68	0.28	342.42	0.3	348.98	0.34	343.56	0.3	-33.34	-33.97	-33.45	35.258	0.022	-999.9	-999.9
PX90W	05/06/2004	115000	38113.49306	28.757083	165.277017	19.2	57	0.01	3.4	18.9	6.3	1024.6	382.94	0.03	0	375.84	0.04	0	377.09	0.04	0	22.58	22.56	0.01	350.01	0.74	343.51	0.72	343.24	0.72	349.72	0.74	344.38	0.72	-32.6	-33.22	-32.71	35.23	0.011	-999.9	-999.9
PX90W	05/06/2004	120000	38113.5	28.763083	165.217718	19.25	58	0.01	2.8	18.9	7.1	1024.6	382.95	0.05	0	375.88	0.07	0	377.14	0.07	0	22.49	22.47	0.07	346.54	0.64	340.14	0.63	339.87	0.63	346.26	0.64	341.01	0.63	-36.01	-36.69	-36.13	35.268	0.011	-999.9	-999.9
PX90W	05/06/2004	121000	38113.50695	28.769359	165.158207	19.3	57	0.01	3.3	19	6.7	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.82	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.142	0.084	-999.9	-999.9
PX90W	05/06/2004	122000	38113.51389	28.775093	165.09834	19.3	58	0.01	2.4	19.1	7.4	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.95	0.016	-999.9	-999.9
PX90W	05/06/2004	123000	38113.52083	28.780333	165.038574	19.37	58	0.01	3.2	18.9	6.6	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.957	0.01	-999.9	-999.9
PX90W	05/06/2004	124000	38113.52778	28.785397	164.979153	19.34	57	0.01	3.1	18.9	6.7	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.966	0.004	-999.9	-999.9
PX90W	05/06/2004	125000	38113.53472	28.790867	164.919369	19.39	56	0.01	3.3	19.1	6.5	1024.4	382.78	0.03	0	376.65	0.05	0	377.93	0.04	0	20.8	20.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.959	0.005	-999.9	-999.9
PX90W	05/06/2004	130000	38113.54167	28.796549	164.859311	19.4	56	0.01	2.7	19.2	7.2	1024.4	382.82	0.03	0	376.61	0.04	0	377.89	0.05	0	20.92	20.89	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.959	0.005	-999.9	-999.9
PX90W	05/06/2004	131000	38113.54861	28.802195	164.799165	19.41	56	0.01	3	19.1	6.8	1024.2	382.88	0.02	0	376.11	0.31	1	377.38	0.31	1	21.75	21.73	0.51	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.141	0.133	-999.9	-999.9
PX90W	05/06/2004	132000	38113.55556	28.808662	164.739164	19.4	58	0.01	2.7	19.2	7.3	1024	382.95	0.03	0	375.71	0.07	0	376.97	0.07	0	22.45	22.43	0.1	343.15	1.25	336.66	1.25	336.39	1.24	342.86	1.24	337.51	1.25	-39.32	-40.09	-39.46	35.272	0.03	-999.9	-999.9
PX90W	05/06/2004	133000	38113.5625	28.81543	164.67895	19.4	59	0.01	3.7	19.2	6.8	1023.8	382.98	0.03	0	376.23	0.15	0	377.51	0.15	0	21.47	21.44	0.26	349.83	1.32	343.66	1.4	343.27	1.37	349.43	1.3	344.43	1.37	-32.96	-33.55	-33.08	35.007	0.069	-999.9	-999.9
PX90W	05/06/2004	134000	38113.56945	28.821589	164.619381	19.46	60	0.01	3.5	18.7	6.5	1023.7	382.99	0.03	0	376.22	0.11	0	377.49	0.12	0	21.43	21.4	0.17	352.05	1.2	345.82	1.16	345.44	1.16	351.65	1.21	346.6	1.17	-30.78	-31.34	-30.89	34.951	0.057	-999.9	-999.9
PX90W	05/06/2004	135000	38113.57639	28.827164	164.56035	19.45	59	0.01	3.1	18.9	6.6	1023.6	382.98	0.03	0	376.01	0.13	0	377.27	0.13	0	21.73	21.71	0.22	347.02	1.22	340.7	1.16	340.4	1.17	346.71	1.24	341.55	1.17	-35.61	-36.27	-35.72	35.136	0.033	-999.9	-999.9
PX90W	05/06/2004	140000	38113.58333	28.832693	164.500586	19.49	60	0.01	3.3	19.1	6.5	1023.5	382.94	0.03	0	376.3	0.06	0	377.58	0.06	0	21.09	21.06	0.06	345.52	0.57	339.51	0.59	339.11	0.59	345.09	0.57	340.26	0.59	-37.19	-37.85	-37.32	35.025	0.02	-999.9	-999.9
PX90W	05/06/2004	141000	38113.59028	28.838292	164.440618	19.5	58	0.01	3.7	19	6.3	1023.6	382.93	0.04	0	376.2	0.05	0	377.47	0.05	0	21.3	21.27	0.08	346.87	1.32	340.76	1.28	340.36	1.28	346.45	1.32	341.51	1.29	-35.84	-36.48	-35.96	35.055	0.009	-999.9	-999.9
PX90W	05/06/2004	142000	38113.59722	28.844019	164.380941	19.5	58	0.01	3.7	19	6.1	1023.7	382.86	0.02	0	376.06	0.06	0	377.33	0.06	0	21.49	21.47	0.03	350.39	0.26	344.15	0.25	343.8	0.27	350.01	0.28	344.96	0.27	-32.26	-32.85	-32.37	35.066	0.004	-999.9	-999.9
PX90W	05/06/2004	143000	38113.60417	28.849733	164.321455	19.6	59	0.01	4.1	18.9	5.6	1023.7	382.83	0.02	0	375.84	0.09	0	377.1	0.09	0	21.8	21.78	0.12	348.79	1.35	342.41	1.39	342.14	1.39	348.5	1.35	343.29	1.4	-33.7	-34.33	-33.81	35.133	0.031	-999.9	-999.9
PX90W	05/06/2004	144000	38113.61111	28.85548	164.262248	19.6	60	0.01	4.5	18.8	5.3	1023.7	382.81	0.02	0	375.86	0.04	0	377.13	0.04	0	21.73	21.71	0.05	345.15	1.85	338.87	1.81	338.6	1.81	344.87	1.85	339.74	1.82	-37.26	-37.94	-37.39	35.142	0.021	-999.9	-999.9
PX90W	05/06/2004	145000	38113.61806	28.861349	164.203373	19.6	60	0.01	4.4	18.7	5.4	1023.7	382.79	0.03	0	375.83	0.05	0	377.09	0.05	0	21.76	21.74	0.04	340.71	0.66	334.5	0.63	334.23	0.63	340.43	0.66	335.35	0.63	-41.6	-42.36	-41.74	35.22	0.008	-999.9	-999.9
PX90W	05/06/2004	150000	38113.625	28.866942	164.144618	19.6	59	0.01	4.4	18.6	5.2	1023.7	382.79	0.03	0	375.86	0.05	0	377.13	0.05	0	21.75	21.73	0.03	340.03	0.14	333.86	0.14	333.6	0.14	339.75	0.14	334.72	0.14	-42.26	-43.04	-42.41	35.21	0.002	-999.9	-999.9
PX90W	05/06/2004	151000	38113.63195	28.872492	164.086253	19.6	57	0.01	3.9	18.5	5.6	1023.6	382.82	0.03	0	375.79	0.04	0	377.06	0.04	0	21.83	21.81	0.01	339.62	0.26	333.38	0.27	333.12	0.27	339.35	0.26	334.24	0.27	-42.67	-43.47	-42.82	35.218	0.004	-999.9	-999.9
PX90W	05/06/2004	152000	38113.63889	28.878381	164.028319	19.6	57	0.01	4.1	18.4	5.3	1023.5	382.86	0.03	0	375.81	0.06	0	377.07	0.05	0	21.78	21.76	0.05	340.06	0.36	333.79	0.36	333.53	0.35	339.78	0.36	334.65	0.36	-42.28	-43.08	-42.42	35.223	0.013	-999.9	-999.9
PX90W	05/06/2004	153000	38113.64583	28.884328	163.970532	19.6	56	0.01	4	18.4	5.6	1023.3	382.94	0.05	0	375.87	0.06	0	377.13	0.06	0	21.72	21.7	0.01	338.29	0.28	332.03	0.3	331.77	0.3	338.01	0.28	332.88	0.3	-44.1	-44.93	-44.25	35.216	0.009	-999.9	-999.9
PX90W	05/06/2004	154000	38113.65278	28.890428	163.913044	19.6	56	0.01	4.6	18.3	4.9	1023.3	382.98	0.04	0	375.98	0.07	0	377.25	0.07	0	21.57	21.54	0.07	338.71	0.24	332.51	0.26	332.21	0.22	338.4	0.21	333.33	0.22	-43.77	-44.58	-43.92	35.222	0.009	-999.9	-999.9
PX90W	05/06/2004	155000	38113.65972	28.896125	163.855512	19.6	55	0.01	4.5	18.3	5	1023.2	382.97	0.03	0	375.9	0.07	0	377.17	0.08	0	21.61	21.59	0.11	339.22	0.51	332.95	0.47	332.65	0.49	338.91	0.54	333.77	0.49	-43.25	-44.06	-43.4	35.21	0.01	-999.9	-999.9
PX90W	05/06/2004	160000	38113.66667	28.901266	163.79786	19.65	55	0.01	4.3	18.3	5.1	1023.2	382.97	0.03	0	375.84	0.05	0	377.1	0.05	0	21.72	21.7	0.02	340.71	0.24	334.36	0.24	334.1	0.24	340.43	0.24	335.22	0.24	-41.74	-42.54	-41.88	35.203	0.008	-999.9	-999.9
PX90W	05/06/2004	161000	38113.67361	28.906304	163.740375	19.7	55	0.01	4.2	18.3	5.2	1023.2	382.94	0.02	0	375.81	0.04	0	377.08	0.04	0	21.74	21.72	0.03	341.12	0.1	334.76	0.11	334.5	0.11	340.84	0.1	335.62	0.11	-41.31	-42.1	-41.46	35.208	0.007	-999.9	-999.9
PX90W	05/06/2004	162000	38113.68056	28.911317	163.682823	19.7	55	0.01	4.8	18.3	4.8	1023.3	382.92	0.03	0	375.86	0.04	0	377.13	0.04	0	21.7	21.68	0.01	340.99	0.16	334.69	0.16	334.42	0.16	340.7	0.16	335.55	0.16	-41.44	-42.22	-41.58	35.201	0.004	-999.9	-999.9
PX90W	05/06/2004	163000	38113.6875	28.916446	163.625166	19.7	55	0.01	4.6	18.3	4.9	1023.3	382.87	0.03	0	375.79	0.07	0	377.06	0.07	0	21.72	21.7	0.03	340.19	0.34	333.89	0.36	333.62	0.36	339.91	0.34	334.75	0.36	-42.17	-42.96	-42.31	35.224	0.013	-999.9	-999.9
PX90W	05/06/2004	164000	38113.69445	28.921854	163.567661	19.76	56	0.01	4.7	18.3	5.4	1023.3	382.83	0.03	0	375.7	0.04	0	376.96	0.04	0	21.79	21.77	0.03	339.73	0.18	333.39	0.18	333.13	0.18	339.45	0.18	334.25	0.18	-42.57	-43.38	-42.71	35.243	0.001	-999.9	-999.9
PX90W	05/06/2004	165000	38113.70139	28.926952	163.510039	19.8	55	0.01	4.5	18.3	5.3	1023.4	382.82	0.03	0	375.73	0.05	0	376.99	0.05	0	21.78	21.76	0.04	340.72	0.27	334.4	0.28	334.13	0.28	340.44	0.27	335.25	0.28	-41.6	-42.38	-41.74	35.226	0.012	-999.9	-999.9
PX90W	05/06/2004	170000	38113.70833	28.931939	163.45223	19.8	56	0.01	4.8	18.4	5.9	1023.3	382.79	0.03	0	375.74	0.05	0	377	0.04	0	21.69	21.67	0.02	341.53	0.13	335.23	0.14	334.97	0.14	341.25	0.13	336.09	0.14	-40.77	-41.54	-40.91	35.198	0.003	-999.9	-999.9
PX90W	05/06/2004	171000	38113.71528	28.936527	163.393883	19.8	57	0.01	5.1	18.5	6.2	1023.2	382.81	0.03	0	375.7	0.05	0	376.96	0.05	0	21.7	21.68	0.02	341.56	0.24	335.2	0.23	334.94	0.23	341.28	0.24	336.06	0.23	-40.76	-41.53	-40.9	35.203	0.005	-999.9	-999.9
PX90W	05/06/2004	172000	38113.72222	28.939808	163.335393	19.8	57	0.01	5	18.5	6.3	1023	382.85	0.04	0	375.47	0.18	0	376.73	0.19	0	22.06	22.04	0.27	342.09	1.2	335.48	1.04	335.2	1.05	341.8	1.21	336.33	1.05	-40.27	-41.05	-40.4	35.219	0.017	-999.9	-999.9
PX90W	05/06/2004	173000	38113.72917	28.942637	163.277072	19.8	55	0.01	4.7	18.5	6	1022.8	382.92	0.04	0	375.18	0.04	0	376.43	0.04	0	22.53	22.51	0.05	344.57	0.27	337.6	0.26	337.33	0.26	344.29	0.27	338.46	0.26	-37.85	-38.63	-37.97	35.254	0.004	-999.9	-999.9
PX90W	05/06/2004	174000	38113.73611	28.945556	163.21805	19.83	54	0.02	4.2	18.8	6.6	1022.9	382.98	0.02	0	375.23	0.04	0	376.48	0.04	0	22.58	22.56	0.01	345.24	0.23	338.25	0.23	337.99	0.23	344.96	0.23	339.11	0.23	-37.24	-38.02	-37.37	35.257	0.001	-999.9	-999.9
PX90W	05/06/2004	175000	38113.74306	28.948791	163.158882	19.93	54	0.01	3.5	18.6	7.4	1022.8	382.97	0.03	0	375.15	0.08	0	376.39	0.08	0	22.65	22.63	0.07	346.41	1.71	339.32	1.62	339.06	1.62	346.13	1.71	340.19	1.63	-36.09	-36.84	-36.2	35.25	0.006	-999.9	-999.9
PX90W	05/06/2004	180000	38113.75	28.952124	163.100116	20.02	53	0.01	3.7	18.6	8.1	1022.7	382.97	0.03	0	374.9	0.07	0	376.14	0.07	0	23.05	23.04	0.07	347.46	0.62	340.1	0.65	339.96	0.65	347.32	0.62	341.09	0.65	-34.94	-35.65	-35.05	35.291	0.009	-999.9	-999.9
PX90W	05/06/2004	181000	38113.75695	28.955609	163.040955	20.1	54	0.01	3.7	18.9	8.2	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.12	0.01	346.83	0.26	339.44	0.26	339.31	0.26	346.69	0.26	340.43	0.26	-35.64	-36.25	-35.76	35.291	0.005	-999.9	-999.9
PX90W	05/06/2004	182000	38113.76389	28.959742	162.981016	20.2	54	0.01	4.3	19	8.6	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0.01	348.22	0.69	340.81	0.66	340.68	0.66	348.08	0.69	341.8	0.66	-34.31	-34.83	-34.44	35.282	0.004	-999.9	-999.9
PX90W	05/06/2004	183000	38113.77083	28.964333	162.920823	20.21	52	0.02	3.9	19.1	7.7	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0.02	346.44	0.28	339.12	0.28	338.99	0.28	346.3	0.28	340.1	0.28	-36.05	-36.58	-36.18	35.291	0.004	-999.9	-999.9
PX90W	05/06/2004	184000	38113.77778	28.969211	162.860241	20.3	53	0.01	4.4	19.3	8.1	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.05	0.09	347.1	0.6	339.83	0.64	339.7	0.64	346.96	0.6	340.82	0.65	-35.38	-35.89	-35.51	35.292	0.006	-999.9	-999.9
PX90W	05/06/2004	185000	38113.78472	28.974336	162.799224	20.3	52	0.01	4.2	19.4	8.7	1023.1	382.82	0.03	0	375.13	0.12	0	376.38	0.12	0	22.63	22.61	0.13	349.47	0.96	342.44	1.02	342.18	1.01	349.2	0.95	343.32	1.02	-32.95	-33.62	-33.06	35.26	0.013	-999.9	-999.9
PX90W	05/06/2004	190000	38113.79167	28.982077	162.738734	20.45	52	0.02	2.7	19.3	8.1	1023.2	382.88	0.03	0	375.43	0.06	0	376.68	0.06	0	22.3	22.28	0.04	352.84	0.64	345.96	0.65	345.68	0.64	352.55	0.64	346.84	0.65	-29.75	-30.33	-29.84	35.219	0.01	-999.9	-999.9
PX90W	05/06/2004	191000	38113.79861	28.99615	162.679754	20.5	51	0.03	3	19.3	8.1	1023	382.94	0.03	0	375.41	0.05	0	376.67	0.05	0	22.29	22.27	0.02	354.62	0.28	347.64	0.24	347.37	0.24	354.33	0.28	348.53	0.24	-28.04	-28.61	-28.14	35.209	0.003	-999.9	-999.9
PX90W	05/06/2004	192000	38113.80556	29.010472	162.620952	20.5	51	0.02	2.4	19.2	8	1023	383	0.03	0	375.35	0.05	0	376.6	0.05	0	22.46	22.44	0.06	354.92	0.82	347.82	0.83	347.55	0.83	354.63	0.82	348.7	0.84	-27.8	-28.37	-27.9	35.209	0.003	-999.9	-999.9
PX90W	05/06/2004	193000	38113.8125	29.024865	162.562244	20.56	51	0.07	2.2	19.3	8.3	1022.8	383.02	0.03	0	375.29	0.04	0	376.54	0.04	0	22.5	22.48	0.05	352.75	0.41	345.63	0.4	345.35	0.4	352.46	0.41	346.5	0.4	-29.94	-30.56	-30.04	35.217	0.004	-999.9	-999.9
PX90W	05/06/2004	194000	38113.81944	29.03937	162.503783	20.6	51	0.05	2.5	19.1	7.9	1022.8	383.05	0.04	0	375.26	0.06	0	376.51	0.06	0	22.59	22.57	0.06	351.54	1.42	344.38	1.42	344.11	1.41	351.25	1.42	345.25	1.42	-31.15	-31.8	-31.26	35.226	0.012	-999.9	-999.9
PX90W	05/06/2004	195000	38113.82639	29.053842	162.445378	20.7	52	0.03	4.2	19.2	8.6	1022.6	383.07	0.03	0	375.24	0.04	0	376.49	0.04	0	22.53	22.51	0.06	351.05	0.57	343.86	0.56	343.59	0.56	350.76	0.57	344.74	0.57	-31.65	-32.31	-31.75	35.23	0.006	-999.9	-999.9
PX90W	05/06/2004	200000	38113.83333	29.068145	162.386723	20.7	50	0.03	4.4	19.2	8.6	1022.4	383.1	0.03	0	375.22	0.04	0	376.47	0.04	0	22.52	22.5	0.01	351.22	0.6	343.99	0.6	343.72	0.6	350.93	0.6	344.86	0.6	-31.5	-32.17	-31.61	35.233	0.005	-999.9	-999.9
PX90W	05/06/2004	201000	38113.84028	29.082823	162.328012	20.7	51	0.03	4	19.3	7.7	1022.3	383.09	0.04	0	375.24	0.07	0	376.49	0.07	0	22.41	22.39	0.08	351.24	0.52	344.03	0.56	343.76	0.56	350.95	0.52	344.91	0.56	-31.48	-32.14	-31.58	35.232	0.012	-999.9	-999.9
PX90W	05/06/2004	202000	38113.84722	29.097459	162.269348	20.7	50	0.03	3.7	19.2	7.6	1022.4	383.06	0.04	0	375.28	0.07	0	376.53	0.07	0	22.35	22.33	0.04	353.64	0.5	346.44	0.51	346.17	0.51	353.35	0.5	347.33	0.51	-29.11	-29.71	-29.2	35.216	0.005	-999.9	-999.9
PX90W	05/06/2004	203000	38113.85417	29.111874	162.210642	20.74	51	0.04	3.3	19.2	7.5	1022.4	383.01	0.06	0	375.21	0.08	0	376.46	0.08	0	22.38	22.36	0.01	353.01	0.14	345.81	0.14	345.53	0.14	352.72	0.14	346.69	0.14	-29.68	-30.29	-29.77	35.218	0.001	-999.9	-999.9
PX90W	05/06/2004	204000	38113.86111	29.126221	162.152104	20.74	52	0.04	4.2	19.2	6.8	1022.5	382.96	0.04	0	375.21	0.06	0	376.46	0.06	0	22.34	22.32	0.01	354.27	0.52	347.09	0.54	346.82	0.54	353.98	0.52	347.98	0.54	-28.39	-28.98	-28.48	35.211	0.003	-999.9	-999.9
PX90W	05/06/2004	205000	38113.86806	29.140484	162.093622	20.91	51	0.22	3.5	19.1	6.9	1022.7	382.95	0.03	0	375.29	0.05	0	376.54	0.05	0	22.3	22.28	0.04	354.45	0.19	347.35	0.18	347.08	0.18	354.16	0.19	348.23	0.18	-28.21	-28.79	-28.31	35.211	0.004	-999.9	-999.9
PX90W	05/06/2004	210000	38113.875	29.154676	162.035115	20.96	51	0.26	3.7	19.1	7.9	1022.5	382.94	0.04	0	375.01	0.1	0	376.26	0.1	0	22.64	22.62	0.09	351.03	2.71	343.75	2.7	343.48	2.7	350.74	2.7	344.62	2.7	-31.53	-32.2	-31.64	35.244	0.019	-999.9	-999.9
PX90W	05/06/2004	211000	38113.88194	29.168424	161.97671	20.94	50	0.51	3.5	19.1	8.4	1022.2	382.95	0.03	0	375.08	0.04	0	376.33	0.04	0	22.34	22.32	0.05	350.52	0.7	343.3	0.68	343.03	0.68	350.23	0.7	344.18	0.68	-32.05	-32.72	-32.15	35.197	0.016	-999.9	-999.9
PX90W	05/06/2004	212000	38113.88889	29.181789	161.917943	21.2	49	0.55	3.8	19.2	8.1	1022.1	382.99	0.03	0	375.1	0.04	0	376.35	0.04	0	22.3	22.28	0.01	352.12	0.31	344.86	0.31	344.59	0.31	351.83	0.31	345.74	0.31	-30.51	-31.16	-30.61	35.187	0.004	-999.9	-999.9
PX90W	05/06/2004	213000	38113.89583	29.195019	161.858939	21.15	49	0.43	4.8	19.1	7.7	1022	383.03	0.03	0	375.14	0.04	0	376.39	0.04	0	22.24	22.22	0.03	347.07	2.83	339.91	2.77	339.65	2.77	346.78	2.83	340.78	2.78	-35.49	-36.25	-35.61	35.238	0.011	-999.9	-999.9
PX90W	05/06/2004	214000	38113.90278	29.20839	161.800582	21.17	48	0.71	5.4	19	7.9	1021.9	383.06	0.03	0	375.14	0.04	0	376.39	0.04	0	22.28	22.26	0.01	344.44	0.14	337.31	0.13	337.04	0.13	344.15	0.14	338.16	0.13	-38.1	-38.91	-38.23	35.249	0.002	-999.9	-999.9
PX90W	05/06/2004	215000	38113.90972	29.221881	161.742392	21.17	49	0.68	5.7	18.9	8	1022	383.06	0.07	0	375.24	0.08	0	376.5	0.08	0	22.13	22.11	0.06	344.7	0.33	337.65	0.32	337.3	0.34	344.32	0.35	338.43	0.34	-37.94	-38.74	-38.07	35.234	0.01	-999.9	-999.9
PX90W	05/06/2004	220000	38113.91667	29.235671	161.684359	21.14	50	0.71	5.1	19	7.9	1022	383.06	0.03	0	375.14	0.05	0	376.39	0.05	0	22.3	22.28	0.07	344.27	0.43	337.15	0.4	336.87	0.4	343.98	0.43	338	0.4	-38.27	-39.08	-38.39	35.235	0.006	-999.9	-999.9
PX90W	05/06/2004	221000	38113.92361	29.250192	161.626403	21.24	50	0.84	5.1	19	8.3	1021.9	383.08	0.03	0	375.03	0.05	0	376.28	0.06	0	22.44	22.42	0.06	345.06	0.69	337.8	0.72	337.54	0.72	344.78	0.69	338.66	0.72	-37.49	-38.3	-37.62	35.248	0.009	-999.9	-999.9
PX90W	05/06/2004	222000	38113.93056	29.265107	161.56867	21.28	50	0.72	5	19	8	1021.8	383.06	0.04	0	374.95	0.05	0	376.2	0.05	0	22.5	22.48	0.08	345.86	1.39	338.53	1.38	338.26	1.38	345.58	1.38	339.39	1.39	-36.69	-37.48	-36.81	35.245	0.008	-999.9	-999.9
PX90W	05/06/2004	223000	38113.9375	29.280234	161.510853	21.3	51	0.83	4.9	19	8	1021.6	383.06	0.04	0	375.1	0.07	0	376.36	0.07	0	22.12	22.1	0.07	348.33	0.88	341.09	0.87	340.75	0.86	347.97	0.88	341.89	0.87	-34.35	-35.09	-34.47	35.2	0.013	-999.9	-999.9
PX90W	05/06/2004	224000	38113.94444	29.295825	161.453109	21.35	50	0.84	4.6	19.1	7.5	1021.6	383.07	0.05	0	374.98	0.08	0	376.23	0.08	0	22.36	22.34	0.06	346.29	1.22	338.97	1.16	338.7	1.16	346.01	1.22	339.83	1.17	-36.28	-37.06	-36.4	35.243	0.007	-999.9	-999.9
PX90W	05/06/2004	225000	38113.95139	29.311573	161.395381	21.45	49	0.9	4.7	18.9	7.5	1021.5	383.05	0.03	0	375.5	0.43	1	376.77	0.44	1	21.35	21.32	0.79	343.58	4.27	336.79	3.85	336.41	3.91	343.18	4.34	337.55	3.91	-39.07	-39.87	-39.2	35.064	0.194	-999.9	-999.9
PX90W	05/06/2004	230000	38113.95833	29.325436	161.337177	21.28	50	0.93	5.2	19	8	1021.3	383.03	0.04	0	375.98	0.05	0	377.27	0.05	0	20.29	20.26	0.04	335.84	0.6	329.64	0.59	329.24	0.59	335.42	0.6	330.37	0.59	-46.74	-47.61	-46.9	34.759	0.009	-999.9	-999.9
PX90W	05/06/2004	231000	38113.96528	29.338253	161.278479	21.24	51	0.93	5.5	19.1	6.9	1021.3	383	0.05	0	375.95	0.07	0	377.24	0.07	0	20.29	20.26	0.02	335.91	0.52	329.72	0.51	329.32	0.51	335.49	0.52	330.45	0.51	-46.63	-47.51	-46.79	34.746	0.013	-999.9	-999.9
PX90W	05/06/2004	232000	38113.97222	29.35004	161.219472	21.43	53	0.95	5.9	19	6	1021.2	382.97	0.03	0	375.83	0.09	0	377.12	0.09	0	20.39	20.36	0.11	334.3	1.81	328.06	1.83	327.61	1.89	333.83	1.87	328.73	1.9	-48.22	-49.14	-48.39	34.82	0.038	-999.9	-999.9
PX90W	05/06/2004	233000	38113.97917	29.361814	161.160498	21.59	52	0.97	6.1	19	6	1021.2	382.94	0.03	0	375.37	0.17	0	376.64	0.17	0	21.19	21.16	0.26	328.69	1.23	322.18	1.28	321.78	1.24	328.27	1.19	322.86	1.25	-53.59	-54.67	-53.78	35.052	0.073	-999.9	-999.9
PX90W	05/06/2004	234000	38113.98611	29.374263	161.101883	21.55	52	0.99	6	19	6.6	1021	382.94	0.03	0	375.12	0.04	0	376.38	0.04	0	21.5	21.48	0.02	329.71	0.08	322.96	0.07	322.66	0.12	329.39	0.12	323.75	0.12	-52.46	-53.55	-52.63	35.147	0.005	-999.9	-999.9
PX90W	05/06/2004	235000	38113.99306	29.387753	161.043674	21.35	53	1	6.6	18.9	6.8	1020.9	382.98	0.03	0	375.15	0.07	0	376.41	0.07	0	21.42	21.39	0.08	329.66	0.06	322.91	0.08	322.52	0.08	329.25	0.06	323.61	0.08	-52.63	-53.73	-52.8	35.129	0.02	-999.9	-999.9
PX90W	05/07/2004	0	38114	29.402079	160.986262	21.13	52	1.02	6.7	18.7	7.3	1020.7	382.99	0.03	0	375.29	0.07	0	376.56	0.07	0	21	20.97	0.15	328.85	0.37	322.23	0.31	321.85	0.31	328.44	0.37	322.94	0.31	-53.44	-54.55	-53.62	35.056	0.017	-999.9	-999.9
PX90W	05/07/2004	1000	38114.00694	29.416695	160.929642	20.99	53	1.04	7.2	18.4	7.6	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.6	20.57	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.98	0.061	-999.9	-999.9
PX90W	05/07/2004	2000	38114.01389	29.430974	160.87354	20.98	54	1.08	7.4	18.4	7.9	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.05	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.806	0.039	-999.9	-999.9
PX90W	05/07/2004	3000	38114.02083	29.444383	160.81706	20.83	54	1.05	8	18.4	7.3	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.32	21.3	0.34	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.037	0.09	-999.9	-999.9
PX90W	05/07/2004	4000	38114.02778	29.45673	160.760498	21.03	51	1.08	8.2	18.3	8.2	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.6	21.58	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.132	0.034	-999.9	-999.9
PX90W	05/07/2004	5000	38114.03472	29.469417	160.704026	21.1	50	1.06	7.3	18.4	7.2	1020.2	382.94	0.05	0	374.56	0.07	0	375.82	0.07	0	21.96	21.94	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.187	0.025	-999.9	-999.9
PX90W	05/07/2004	10000	38114.04167	29.482379	160.647329	21.22	49	1.07	6.9	18.4	7	1020.1	382.96	0.04	0	374.48	0.05	0	375.73	0.05	0	22.05	22.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.207	0.004	-999.9	-999.9
PX90W	05/07/2004	11000	38114.04861	29.495512	160.590772	21.2	50	1.07	6.5	18.4	7.1	1020	382.98	0.03	0	374.33	0.07	0	375.58	0.07	0	22.29	22.27	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.205	0.009	-999.9	-999.9
PX90W	05/07/2004	12000	38114.05556	29.509228	160.534535	21.3	50	1.07	7	18.2	7.2	1019.9	382.98	0.04	0	374.25	0.04	0	375.5	0.04	0	22.36	22.34	0.02	335.59	0.2	327.94	0.2	327.68	0.2	335.32	0.2	328.77	0.2	-46.57	-47.66	-46.73	35.224	0.002	-999.9	-999.9
PX90W	05/07/2004	13000	38114.0625	29.523224	160.478995	21.31	51	1.07	7.3	18.1	7.7	1019.7	382.98	0.03	0	374.24	0.05	0	375.49	0.04	0	22.26	22.24	0.04	336.44	0.25	328.76	0.25	328.5	0.25	336.16	0.25	329.59	0.25	-45.74	-46.82	-45.9	35.216	0.005	-999.9	-999.9
PX90W	05/07/2004	14000	38114.06944	29.537411	160.423819	21.35	52	1.06	7.6	18	7.1	1019.7	382.99	0.04	0	374.26	0.05	0	375.51	0.05	0	22.21	22.18	0.04	336.25	0.15	328.58	0.17	328.29	0.14	335.95	0.12	329.38	0.14	-45.97	-47.04	-46.13	35.201	0.014	-999.9	-999.9
PX90W	05/07/2004	15000	38114.07639	29.551576	160.369116	21.36	51	1.05	7.4	17.8	6.8	1019.7	382.99	0.04	0	374.3	0.07	0	375.55	0.07	0	22.2	22.17	0.07	336.49	0.21	328.83	0.21	328.51	0.21	336.14	0.22	329.61	0.21	-45.79	-46.85	-45.94	35.158	0.021	-999.9	-999.9
PX90W	05/07/2004	20000	38114.08333	29.566014	160.31518	21.44	51	1.04	7.6	17.6	6.4	1019.9	382.98	0.02	0	374.43	0.06	0	375.68	0.06	0	22.02	22	0.04	335.41	0.53	327.91	0.51	327.63	0.49	335.12	0.5	328.73	0.5	-46.8	-47.86	-46.95	35.151	0.03	-999.9	-999.9
PX90W	05/07/2004	21000	38114.09028	29.580041	160.262093	21.48	51	1.03	7.5	17.3	6.8	1019.8	382.98	0.03	0	374.54	0.07	0	375.79	0.07	0	21.78	21.76	0.14	333.24	0.88	325.89	0.81	325.63	0.81	332.97	0.88	326.72	0.81	-48.91	-50.01	-49.07	35.176	0.02	-999.9	-999.9
PX90W	05/07/2004	22000	38114.09722	29.592121	160.20899	21.4	51	1.01	8.4	17.2	7.1	1019.6	382.99	0.04	0	374.66	0.04	0	375.92	0.04	0	21.5	21.47	0.04	330.9	0.36	323.68	0.35	323.36	0.38	330.55	0.39	324.45	0.38	-51.3	-52.44	-51.47	35.127	0.009	-999.9	-999.9
PX90W	05/07/2004	23000	38114.10417	29.601282	160.155108	21.58	51	1	7.7	17.3	5.6	1019.7	383.01	0.04	0	374.71	0.06	0	375.97	0.06	0	21.49	21.46	0.06	330.13	0.65	322.97	0.64	322.65	0.65	329.79	0.65	323.74	0.65	-52.06	-53.22	-52.23	35.121	0.014	-999.9	-999.9
PX90W	05/07/2004	24000	38114.11111	29.610259	160.101156	21.79	50	0.94	7.2	17.2	5.3	1019.6	383.03	0.04	0	374.52	0.08	0	375.78	0.08	0	21.77	21.75	0.11	331.95	1.36	324.56	1.27	324.3	1.27	331.67	1.36	325.39	1.27	-50.22	-51.36	-50.39	35.152	0.02	-999.9	-999.9
PX90W	05/07/2004	25000	38114.11806	29.619046	160.047349	21.89	49	0.94	6.3	17.2	6.2	1019.4	383.05	0.04	0	374.39	0.06	0	375.64	0.06	0	21.9	21.88	0.02	334.03	0.29	326.46	0.26	326.21	0.26	333.75	0.29	327.3	0.26	-48.18	-49.3	-48.34	35.171	0.001	-999.9	-999.9
PX90W	05/07/2004	30000	38114.125	29.630178	159.993939	21.87	50	0.91	5.8	17.4	5.5	1019.4	383.09	0.03	0	374.43	0.04	0	375.68	0.04	0	21.93	21.91	0.01	334.69	0.18	327.11	0.19	326.85	0.19	334.41	0.18	327.95	0.19	-47.58	-48.68	-47.73	35.164	0.003	-999.9	B-5
PX90W	05/07/2004	31000	38114.13194	29.647167	159.941575	22.15	49	0.92	6	17.5	5.2	1019.3	383.11	0.03	0	374.4	0.05	0	375.65	0.06	0	21.95	21.93	0.02	335.43	0.13	327.8	0.11	327.54	0.11	335.16	0.13	328.64	0.11	-46.86	-47.95	-47.01	35.156	0.004	-999.9	B-5
PX90W	05/07/2004	32000	38114.13889	29.664579	159.889325	22.25	49	0.9	5.9	17.5	5.1	1019.1	383.11	0.03	0	374.31	0.07	0	375.56	0.07	0	21.98	21.96	0.02	336.38	0.28	328.64	0.25	328.38	0.25	336.1	0.28	329.48	0.25	-45.93	-47.01	-46.08	35.147	0.008	-999.9	B-5
PX90W	05/07/2004	33000	38114.14583	29.681985	159.837392	22.4	49	0.83	5.3	17.4	4.8	1018.9	383.11	0.04	0	374.29	0.05	0	375.54	0.05	0	21.86	21.84	0.03	336.41	0.14	328.65	0.13	328.39	0.13	336.13	0.14	329.49	0.13	-45.9	-46.98	-46.05	35.096	0.015	-999.9	-999.9
PX90W	05/07/2004	34000	38114.15278	29.699538	159.785936	22.42	50	0.86	5.5	17.3	5.7	1018.6	383.07	0.03	0	374.16	0.06	0	375.41	0.06	0	21.86	21.84	0.02	336.89	0.31	329.04	0.27	328.78	0.27	336.61	0.31	329.88	0.27	-45.38	-46.46	-45.53	35.073	0.004	-999.9	-999.9
PX90W	05/07/2004	35000	38114.15972	29.716852	159.734766	22.01	52	0.73	5.5	17.2	6.6	1018.5	383.04	0.03	0	374.08	0.05	0	375.33	0.05	0	21.85	21.83	0.02	337.32	0.22	329.42	0.22	329.16	0.22	337.05	0.22	330.26	0.22	-44.92	-45.99	-45.07	35.076	0.003	-999.9	-999.9
PX90W	05/07/2004	40000	38114.16667	29.732771	159.683174	21.9	54	0.72	5.9	17.1	5.6	1018.4	383.05	0.04	0	374.07	0.05	0	375.32	0.05	0	21.81	21.79	0.03	337.43	0.24	329.5	0.24	329.24	0.24	337.15	0.24	330.34	0.24	-44.83	-45.9	-44.98	35.081	0.003	-999.9	-999.9
PX90W	05/07/2004	41000	38114.17361	29.745832	159.630697	22.02	54	0.67	6.3	17.1	5.2	1018.3	383.07	0.03	0	374.11	0.05	0	375.37	0.05	0	21.73	21.71	0.02	336.66	0.25	328.78	0.26	328.52	0.26	336.38	0.25	329.62	0.26	-45.59	-46.69	-45.75	35.085	0.003	-999.9	-999.9
PX90W	05/07/2004	42000	38114.18056	29.75925	159.57826	22.06	55	0.72	5.8	17.1	5.2	1018.2	383.05	0.04	0	374.08	0.06	0	375.33	0.06	0	21.68	21.66	0.02	335.49	0.23	327.62	0.24	327.36	0.24	335.22	0.23	328.46	0.24	-46.72	-47.83	-46.87	35.084	0.003	-999.9	-999.9
PX90W	05/07/2004	43000	38114.1875	29.772716	159.526065	22.19	55	0.68	6	17.1	4.7	1018.2	383.06	0.04	0	374.07	0.05	0	375.33	0.05	0	21.7	21.68	0.02	335.61	0.15	327.72	0.15	327.46	0.15	335.33	0.14	328.56	0.15	-46.61	-47.73	-46.77	35.088	0.004	-999.9	-999.9
PX90W	05/07/2004	44000	38114.19444	29.784595	159.473215	22.19	54	0.54	6.8	17.1	4.6	1018.2	383.07	0.02	0	374.07	0.03	0	375.32	0.03	0	21.69	21.67	0.02	335.43	0.19	327.53	0.19	327.27	0.19	335.15	0.19	328.37	0.19	-46.8	-47.92	-46.95	35.086	0.004	-999.9	-999.9
PX90W	05/07/2004	45000	38114.20139	29.796596	159.420593	22.05	56	0.43	6.7	17	4.2	1018.2	383.08	0.03	0	374.07	0.04	0	375.33	0.04	0	21.73	21.71	0.01	336.02	0.12	328.12	0.13	327.86	0.13	335.75	0.13	328.96	0.13	-46.21	-47.33	-46.37	35.088	0.004	-999.9	-999.9
PX90W	05/07/2004	50000	38114.20833	29.808476	159.368051	22.05	57	0.49	6.6	17	4.9	1018.3	383.07	0.03	0	374.11	0.05	0	375.37	0.05	0	21.69	21.67	0.03	335.64	0.38	327.79	0.37	327.53	0.37	335.37	0.38	328.63	0.37	-46.58	-47.7	-46.74	35.083	0.006	-999.9	-999.9
PX90W	05/07/2004	51000	38114.21528	29.82045	159.315533	22.08	57	0.47	6.4	17	4.1	1018.3	383.1	0.04	0	374.14	0.07	0	375.39	0.07	0	21.68	21.66	0.05	336.18	0.31	328.31	0.3	328.05	0.3	335.91	0.31	329.15	0.3	-46.09	-47.19	-46.24	35.072	0.007	-999.9	-999.9
PX90W	05/07/2004	52000	38114.22222	29.832362	159.263154	22.17	56	0.5	6.4	17	4.1	1018.2	383.13	0.04	0	374.11	0.06	0	375.36	0.06	0	21.72	21.7	0.06	337.16	1.02	329.21	1	328.95	1	336.88	1.02	330.05	1	-45.16	-46.25	-45.31	35.058	0.012	-999.9	-999.9
PX90W	05/07/2004	53000	38114.22917	29.844251	159.2109	22.18	56	0.46	6.3	16.9	4.4	1018.1	383.12	0.03	0	374.09	0.1	0	375.34	0.1	0	21.69	21.67	0.12	338.45	0.96	330.46	0.93	330.18	0.93	338.16	0.96	331.29	0.93	-43.91	-44.96	-44.05	35.052	0.021	-999.9	-999.9
PX90W	05/07/2004	54000	38114.23611	29.855921	159.158759	22.2	56	0.42	6.1	16.9	3.9	1018.1	383.15	0.03	0	374.25	0.08	0	375.51	0.08	0	21.46	21.43	0.11	334.82	1.76	327.03	1.68	326.68	1.7	334.45	1.79	327.78	1.71	-47.57	-48.7	-47.73	35.038	0.021	-999.9	-999.9
PX90W	05/07/2004	55000	38114.24306	29.867512	159.106425	22.25	57	0.38	6.1	16.9	4	1018.1	383.15	0.04	0	374.31	0.07	0	375.57	0.07	0	21.38	21.35	0.06	331.68	0.81	324.01	0.8	323.62	0.8	331.26	0.8	324.71	0.8	-50.69	-51.89	-50.86	35.021	0.013	-999.9	-999.9
PX90W	05/07/2004	60000	38114.25	29.879429	159.053875	22.2	57	0.34	6.4	17.1	4	1018	383.19	0.07	0	374.19	0.07	0	375.44	0.07	0	21.65	21.63	0.11	333.5	1.17	325.63	1.11	325.36	1.12	333.22	1.18	326.46	1.12	-48.83	-49.97	-48.98	35.076	0.014	-999.9	-999.9
PX90W	05/07/2004	61000	38114.25694	29.892326	159.001208	22.16	57	0.31	6.8	17.1	3.9	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.79	0.02	337.48	0.53	329.48	0.51	329.21	0.51	337.2	0.53	330.32	0.52	-44.94	-45.99	-45.08	35.077	0.007	-999.9	-999.9
PX90W	05/07/2004	62000	38114.26389	29.905351	158.948384	22.13	57	0.27	6	17.3	4.4	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.83	0.01	337.96	0.43	329.89	0.4	329.63	0.4	337.68	0.43	330.73	0.4	-44.48	-45.51	-44.63	35.085	0.004	-999.9	-999.9
PX90W	05/07/2004	63000	38114.27083	29.918625	158.895104	22.1	58	0.23	6.2	17.3	4.3	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.81	0.02	337.85	0.11	329.73	0.12	329.47	0.12	337.57	0.11	330.57	0.12	-44.6	-45.62	-44.75	35.089	0.003	-999.9	-999.9
PX90W	05/07/2004	64000	38114.27778	29.931846	158.841744	22.08	58	0.2	6.5	17.4	4.3	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.8	0.02	337.61	0.27	329.49	0.27	329.23	0.27	337.33	0.27	330.33	0.27	-44.8	-45.86	-44.95	35.086	0.006	-999.9	-999.9
PX90W	05/07/2004	65000	38114.28472	29.945245	158.788158	21.94	59	0.16	6.4	17.5	4.9	1017.8	383.19	0.05	0	373.99	0.07	0	375.24	0.07	0	21.82	21.8	0.03	337.58	0.36	329.47	0.34	329.2	0.34	337.3	0.36	330.3	0.35	-44.79	-45.89	-44.94	35.077	0.008	-999.9	-999.9
PX90W	05/07/2004	70000	38114.29167	29.958825	158.734389	21.84	60	0.13	6.4	17.6	4.7	1017.8	383.2	0.04	0	374.05	0.06	0	375.31	0.06	0	21.71	21.69	0.06	336.19	1.14	328.15	1.11	327.89	1.11	335.91	1.14	328.99	1.11	-46.16	-47.29	-46.32	35.065	0.019	-999.9	-999.9
PX90W	05/07/2004	71000	38114.29861	29.972735	158.680303	21.74	61	0.1	6.4	17.7	4.9	1017.8	383.21	0.04	0	374.03	0.05	0	375.28	0.05	0	21.79	21.77	0.04	336.87	0.4	328.78	0.39	328.52	0.39	336.59	0.4	329.62	0.4	-45.51	-46.62	-45.66	35.091	0.011	-999.9	-999.9
PX90W	05/07/2004	72000	38114.30556	29.987052	158.625968	21.65	62	0.08	6.6	17.8	4.9	1017.9	383.28	0.09	0	374.05	0.11	0	375.3	0.11	0	21.88	21.86	0.02	337.76	0.32	329.62	0.32	329.36	0.32	337.48	0.32	330.46	0.32	-44.69	-45.8	-44.84	35.109	0.007	-999.9	-999.9
PX90W	05/07/2004	73000	38114.3125	30.001193	158.571558	21.51	62	0.05	6.9	17.8	4.1	1017.9	383.23	0.03	0	374.05	0.05	0	375.3	0.05	0	21.82	21.8	0.04	337.46	0.45	329.36	0.42	329.09	0.42	337.18	0.45	330.19	0.42	-44.96	-46.05	-45.11	35.122	0.004	-999.9	-999.9
PX90W	05/07/2004	74000	38114.31944	30.015066	158.516769	21.39	63	0.03	7.3	17.8	3.4	1018.1	383.27	0.05	0	374.16	0.06	0	375.41	0.06	0	21.83	21.81	0.03	336.44	0.14	328.43	0.13	328.17	0.13	336.16	0.14	329.27	0.13	-45.99	-47.11	-46.14	35.127	0.004	-999.9	-999.9
PX90W	05/07/2004	75000	38114.32639	30.028723	158.4618	21.26	63	0.02	7.8	17.9	3.7	1018.1	383.28	0.04	0	374.27	0.1	0	375.52	0.1	0	21.68	21.66	0.13	336.57	0.53	328.65	0.46	328.37	0.48	336.28	0.56	329.47	0.48	-45.9	-47	-46.05	35.104	0.022	-999.9	-999.9
PX90W	05/07/2004	80000	38114.33333	30.042158	158.406274	21.15	65	0.02	8.2	18.1	3.8	1018.2	383.27	0.04	0	374.57	0.09	0	375.83	0.09	0	21.15	21.12	0.17	333.43	1.41	325.84	1.3	325.45	1.31	333.01	1.42	326.55	1.31	-49.12	-50.26	-49.28	35.018	0.024	-999.9	-999.9
PX90W	05/07/2004	81000	38114.34028	30.05563	158.350213	21.06	66	0.02	8.3	18.2	4.1	1018.2	383.26	0.06	0	374.84	0.07	0	376.11	0.08	0	20.66	20.62	0.06	327.76	1.25	320.54	1.21	320.02	1.21	327.21	1.24	321.11	1.21	-54.82	-56.05	-55	34.934	0.018	-999.9	-999.9
PX90W	05/07/2004	82000	38114.34722	30.068934	158.294065	20.95	67	0.02	8.4	18.2	4.4	1018.2	383.28	0.04	0	375.05	0.09	0	376.33	0.09	0	20.31	20.28	0.11	325.68	1	318.68	0.94	318.27	0.92	325.25	0.97	319.35	0.92	-56.78	-58.03	-56.98	34.872	0.023	-999.9	-999.9
PX90W	05/07/2004	83000	38114.35417	30.082139	158.237992	20.84	68	0.02	8.4	18.2	4.4	1018.3	383.3	0.09	0	375.32	0.13	0	376.6	0.13	0	19.9	19.86	0.12	319.31	3.71	312.64	3.58	312.13	3.58	318.78	3.7	313.2	3.59	-63.19	-64.52	-63.4	34.807	0.017	-999.9	-999.9
PX90W	05/07/2004	84000	38114.36111	30.095223	158.181963	20.73	69	0.02	8	18.1	4.8	1018.3	383.28	0.08	0	375.33	0.09	0	376.62	0.09	0	19.83	19.79	0.01	315.15	0.44	308.59	0.43	308.09	0.43	314.62	0.44	309.15	0.43	-67.24	-68.66	-67.47	34.792	0.006	-999.9	-999.9
PX90W	05/07/2004	85000	38114.36806	30.108144	158.126483	20.64	71	0.03	8.5	17.8	3.8	1018.3	383.25	0.04	0	375.27	0.07	0	376.56	0.07	0	19.91	19.87	0.07	317.98	1.46	311.34	1.44	310.84	1.44	317.45	1.45	311.91	1.44	-64.43	-65.8	-64.65	34.788	0.014	-999.9	-999.9
PX90W	05/07/2004	90000	38114.375	30.121058	158.071303	20.44	72	0.05	9.5	17.9	3.4	1018.3	383.22	0.04	0	375.22	0.08	0	376.51	0.08	0	19.94	19.9	0.11	319.15	2.35	312.47	2.26	311.98	2.28	318.63	2.37	313.05	2.28	-63.24	-64.59	-63.46	34.794	0.016	-999.9	-999.9
PX90W	05/07/2004	91000	38114.38194	30.133829	158.016142	20.4	73	0.07	9.3	17.8	3.5	1018.3	383.24	0.04	0	375.14	0.04	0	376.42	0.04	0	20.12	20.08	0.03	329.69	2.04	322.71	2	322.21	2.01	329.17	2.05	323.31	2.01	-52.93	-54.07	-53.11	34.816	0.007	-999.9	-999.9
PX90W	05/07/2004	92000	38114.38889	30.146402	157.961271	20.4	74	0.06	9.8	17.7	3.9	1018.3	383.27	0.04	0	375.13	0.06	0	376.41	0.06	0	20.22	20.18	0.05	335.44	1.51	328.31	1.47	327.89	1.49	335.01	1.53	329.01	1.49	-47.24	-48.26	-47.4	34.813	0.008	-999.9	-999.9
PX90W	05/07/2004	93000	38114.39583	30.158989	157.906276	20.4	74	0.03	9.5	17.8	4.1	1018.2	383.26	0.03	0	375.09	0.03	0	376.37	0.03	0	20.18	20.14	0.07	336.5	1.04	329.32	1.02	328.86	1.07	336.01	1.1	329.98	1.07	-46.23	-47.25	-46.39	34.824	0.007	-999.9	-999.9
PX90W	05/07/2004	94000	38114.40278	30.171638	157.850829	20.36	74	0.03	8.9	17.9	4.2	1018.1	383.25	0.04	0	375.13	0.05	0	376.41	0.05	0	20.08	20.04	0.02	334.74	0.24	327.63	0.23	327.1	0.23	334.19	0.24	328.22	0.23	-48.03	-49.06	-48.19	34.815	0.005	-999.9	-999.9
PX90W	05/07/2004	95000	38114.40972	30.184204	157.795424	20.37	74	0.04	8.6	17.9	3.8	1018.2	383.26	0.03	0	375.15	0.05	0	376.44	0.05	0	20.07	20.03	0.01	334.66	0.16	327.56	0.16	327.03	0.16	334.1	0.16	328.15	0.16	-48.12	-49.16	-48.29	34.806	0.004	-999.9	-999.9
PX90W	05/07/2004	100000	38114.41667	30.197026	157.739881	20.3	75	0.03	8.7	18	3.9	1018.3	383.26	0.03	0	375.17	0.06	0	376.45	0.06	0	20.1	20.06	0.01	335.02	0.5	327.93	0.5	327.4	0.5	334.46	0.5	328.52	0.51	-47.77	-48.8	-47.93	34.797	0.003	-999.9	-999.9
PX90W	05/07/2004	101000	38114.42361	30.209969	157.684116	20.3	75	0.02	8.7	18.1	4.1	1018.3	383.25	0.04	0	375.18	0.05	0	376.46	0.05	0	20.06	20.02	0.02	332.13	2.39	325.12	2.36	324.59	2.35	331.58	2.39	325.7	2.36	-50.59	-51.67	-50.76	34.788	0.009	-999.9	-999.9
PX90W	05/07/2004	102000	38114.43056	30.22249	157.627733	20.22	76	0.01	8.6	18.3	4.9	1018.2	383.24	0.04	0	375.22	0.06	0	376.51	0.06	0	19.88	19.84	0.06	321.64	2.67	314.9	2.6	314.39	2.59	321.11	2.66	315.47	2.6	-60.83	-62.13	-61.04	34.755	0.016	-999.9	-999.9
PX90W	05/07/2004	103000	38114.4375	30.234932	157.570437	20.18	77	0.02	8.5	18.5	4.8	1018.1	383.23	0.06	0	375.25	0.07	0	376.54	0.07	0	19.76	19.72	0.07	318.42	1	311.77	0.95	311.27	0.95	317.89	0.99	312.34	0.95	-63.98	-65.34	-64.2	34.749	0.006	-999.9	-999.9
PX90W	05/07/2004	104000	38114.44444	30.247419	157.512464	20.1	77	0.01	9.1	18.7	4.3	1018.1	383.21	0.03	0	375.27	0.04	0	376.56	0.04	0	19.7	19.66	0.03	317.44	0.31	310.84	0.3	310.34	0.3	316.91	0.31	311.41	0.3	-64.93	-66.3	-65.15	34.749	0.006	-999.9	-999.9
PX90W	05/07/2004	105000	38114.45139	30.258941	157.45392	20.1	77	0.01	9.4	18.8	4.2	1018.1	383.21	0.03	0	375.29	0.05	0	376.58	0.05	0	19.66	19.62	0.02	318.2	0.98	311.6	0.95	311.1	0.95	317.67	0.98	312.17	0.95	-64.19	-65.54	-64.41	34.756	0.007	-999.9	-999.9
PX90W	05/07/2004	110000	38114.45833	30.270025	157.395181	20.1	78	0.01	9.4	18.7	4.5	1018.1	383.22	0.04	0	375.23	0.05	0	376.52	0.05	0	19.79	19.75	0.05	323.57	1.44	316.81	1.41	316.3	1.41	323.03	1.44	317.39	1.41	-58.93	-60.19	-59.13	34.771	0.006	-999.9	-999.9
PX90W	05/07/2004	111000	38114.46528	30.28112	157.336419	20.04	78	0.01	9.4	18.8	4.6	1018	383.22	0.03	0	375.21	0.05	0	376.5	0.05	0	19.78	19.74	0.03	323.86	0.59	317.07	0.58	316.56	0.58	323.32	0.59	317.65	0.58	-58.65	-59.9	-58.85	34.767	0.008	-999.9	-999.9
PX90W	05/07/2004	112000	38114.47222	30.292563	157.277728	20.06	79	0.01	9.1	18.7	4.3	1018	383.19	0.03	0	375.14	0.04	0	376.43	0.04	0	19.8	19.76	0.03	322.34	0.26	315.56	0.27	315.05	0.27	321.81	0.26	316.13	0.27	-60.09	-61.38	-60.3	34.762	0.008	-999.9	-999.9
PX90W	05/07/2004	113000	38114.47917	30.304199	157.219173	20.03	80	0.01	8.9	18.7	4.3	1017.8	383.15	0.04	0	375.07	0.07	0	376.35	0.07	0	19.8	19.76	0.04	322.38	0.43	315.56	0.42	315.05	0.42	321.85	0.43	316.13	0.42	-60.02	-61.3	-60.22	34.767	0.008	-999.9	-999.9
PX90W	05/07/2004	114000	38114.48611	30.31624	157.161147	20	80	0.01	8.7	18.4	4.3	1017.9	383.13	0.03	0	374.94	0.08	0	376.23	0.08	0	20.01	19.97	0.11	326.95	3.2	319.95	3.08	319.46	3.12	326.43	3.24	320.55	3.13	-55.48	-56.7	-55.68	34.81	0.025	-999.9	-999.9
PX90W	05/07/2004	115000	38114.49306	30.328077	157.1038	20.06	81	0.01	8.7	18.4	4.7	1017.9	383.09	0.03	0	374.81	0.04	0	376.09	0.04	0	20.2	20.17	0.03	335.36	0.49	328.1	0.48	327.7	0.48	334.94	0.49	328.82	0.48	-47.11	-48.15	-47.27	34.844	0.005	-999.9	-999.9
PX90W	05/07/2004	120000	38114.5	30.339897	157.046154	20.1	81	0.01	8.9	18.5	5.1	1018	383.04	0.03	0	374.75	0.04	0	376.03	0.04	0	20.24	20.21	0.03	336.44	0.38	329.14	0.36	328.74	0.37	336.02	0.38	329.86	0.37	-46.01	-47.02	-46.17	34.832	0.008	-999.9	-999.9
PX90W	05/07/2004	121000	38114.50695	30.352083	156.988624	20.1	81	0.01	8.7	18.4	5.2	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20.03	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.812	0.011	-999.9	-999.9
PX90W	05/07/2004	122000	38114.51389	30.364253	156.931228	20.08	81	0.01	8.6	18.5	5.4	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.787	0.006	-999.9	-999.9
PX90W	05/07/2004	123000	38114.52083	30.37643	156.87325	20.03	81	0.01	8.5	18.6	5.8	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.08	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.804	0.024	-999.9	-999.9
PX90W	05/07/2004	124000	38114.52778	30.388509	156.815091	20	82	0.01	8.3	18.7	6.5	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.92	19.88	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.035	-999.9	-999.9
PX90W	05/07/2004	125000	38114.53472	30.399919	156.75689	20.12	81	0.01	8	18.5	7.7	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.32	21.3	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.983	0.058	-999.9	-999.9
PX90W	05/07/2004	130000	38114.54167	30.411236	156.699102	20.27	81	0.02	8.4	18.5	7.9	1016.5	383.05	0.05	0	373.45	0.06	0	374.7	0.06	0	21.65	21.63	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.07	0.014	-999.9	-999.9
PX90W	05/07/2004	131000	38114.54861	30.423543	156.641114	20.45	80	0.03	8.4	18.6	8.3	1016.3	383.1	0.03	0	373.44	0.07	0	374.69	0.07	0	21.61	21.59	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.014	0.025	-999.9	-999.9
PX90W	05/07/2004	132000	38114.55556	30.436147	156.583134	20.57	78	0.03	9.4	18.6	8.3	1016.4	383.11	0.03	0	373.58	0.06	0	374.84	0.06	0	21.43	21.4	0.06	338.29	0.76	329.86	0.7	329.47	0.71	337.87	0.76	330.58	0.71	-44.11	-45.24	-44.26	34.975	0.014	-999.9	-999.9
PX90W	05/07/2004	133000	38114.5625	30.449085	156.525084	20.71	78	0.01	9.8	18.7	7.8	1016.6	383.09	0.03	0	373.84	0.08	0	375.09	0.08	0	21.13	21.1	0.08	340.31	0.99	332.07	1.02	331.67	1.02	339.89	0.98	332.79	1.03	-42.17	-43.2	-42.3	34.911	0.018	-999.9	-999.9
PX90W	05/07/2004	134000	38114.56945	30.461907	156.466647	20.8	78	0.01	10.1	18.7	7.8	1016.8	383.05	0.05	0	373.78	0.07	0	375.04	0.07	0	21.24	21.21	0.04	339.36	0.41	331.13	0.41	330.74	0.41	338.94	0.41	331.85	0.41	-43.04	-44.11	-43.19	34.98	0.027	-999.9	-999.9
PX90W	05/07/2004	135000	38114.57639	30.474214	156.40834	20.89	78	0.01	10	18.6	8.1	1016.7	383.03	0.04	0	373.66	0.06	0	374.91	0.06	0	21.39	21.36	0.02	336.15	1.19	327.91	1.16	327.52	1.15	335.73	1.19	328.62	1.16	-46.14	-47.3	-46.29	35.062	0.015	-999.9	-999.9
PX90W	05/07/2004	140000	38114.58333	30.487294	156.350657	20.9	78	0.02	10.2	18.6	8.1	1016.8	382.97	0.05	0	373.87	0.1	0	375.13	0.11	0	20.96	20.92	0.22	337.76	1.71	329.71	1.72	329.27	1.69	337.29	1.68	330.38	1.7	-44.6	-45.68	-44.75	34.907	0.087	-999.9	-999.9
PX90W	05/07/2004	141000	38114.59028	30.501364	156.29266	20.81	78	0.03	10	18.8	7.2	1016.7	382.92	0.03	0	374.05	0.06	0	375.32	0.06	0	20.49	20.45	0.11	332.95	1.5	325.22	1.42	324.72	1.39	332.43	1.46	325.83	1.39	-49.33	-50.49	-49.49	34.765	0.007	-999.9	-999.9
PX90W	05/07/2004	142000	38114.59722	30.51563	156.234558	20.65	79	0.05	9.8	18.8	7.5	1016.4	382.9	0.04	0	374.07	0.1	0	375.34	0.1	0	20.22	20.18	0.13	328.34	1.46	320.74	1.45	320.32	1.44	327.89	1.45	321.41	1.45	-53.75	-55.01	-53.93	34.707	0.042	-999.9	-999.9
PX90W	05/07/2004	143000	38114.60417	30.529558	156.17659	20.54	79	0.02	10.3	18.6	7.3	1016.4	382.91	0.06	0	374	0.06	0	375.27	0.06	0	20.31	20.28	0.06	330.25	0.75	322.55	0.74	322.14	0.72	329.82	0.73	323.24	0.73	-51.86	-53.09	-52.03	34.696	0.017	-999.9	-999.9
PX90W	05/07/2004	144000	38114.61111	30.542671	156.118156	20.44	80	0.02	10.3	18.9	7.7	1016.1	382.94	0.04	0	373.97	0.06	0	375.24	0.06	0	20.23	20.2	0.07	328.9	1.08	321.18	1.04	320.77	1.03	328.47	1.06	321.86	1.03	-53.2	-54.47	-53.38	34.738	0.023	-999.9	-999.9
PX90W	05/07/2004	145000	38114.61806	30.555605	156.059459	20.38	81	0.02	9.8	18.7	7.2	1015.9	382.94	0.04	0	373.96	0.07	0	375.23	0.07	0	20.13	20.09	0.08	329.01	1.3	321.28	1.24	320.83	1.28	328.54	1.34	321.92	1.28	-53.13	-54.4	-53.31	34.756	0.014	-999.9	-999.9
PX90W	05/07/2004	150000	38114.625	30.568264	156.001617	20.29	81	0.02	9.8	18.5	7.5	1015.7	382.94	0.04	0	374.01	0.05	0	375.29	0.06	0	19.88	19.84	0.13	324.92	1.39	317.32	1.35	316.81	1.35	324.37	1.39	317.9	1.36	-57.2	-58.57	-57.39	34.734	0.028	-999.9	-999.9
PX90W	05/07/2004	151000	38114.63195	30.580972	155.944088	20.2	82	0.02	9.6	18.4	8.2	1015.6	382.91	0.03	0	373.96	0.08	0	375.24	0.09	0	19.81	19.77	0.12	322.15	2.04	314.61	1.94	314.1	1.94	321.62	2.04	315.17	1.95	-59.86	-61.29	-60.07	34.692	0.033	-999.9	-999.9
PX90W	05/07/2004	152000	38114.63889	30.593387	155.887018	20.14	82	0.01	9.1	18.1	8.6	1015.4	382.85	0.04	0	373.69	0.06	0	374.97	0.06	0	20.14	20.1	0.08	329.1	1.25	321.21	1.22	320.76	1.21	328.63	1.24	321.85	1.21	-52.93	-54.22	-53.12	34.677	0.032	-999.9	-999.9
PX90W	05/07/2004	153000	38114.64583	30.605622	155.830716	20.1	83	0.01	9.8	18	8.1	1015.4	382.8	0.03	0	373.62	0.06	0	374.89	0.06	0	20.16	20.13	0.1	329.14	1.34	321.22	1.32	320.76	1.33	328.65	1.35	321.86	1.33	-52.86	-54.15	-53.03	34.764	0.014	-999.9	-999.9
PX90W	05/07/2004	154000	38114.65278	30.617582	155.774529	20.1	83	0.01	10.1	18	7.5	1015.5	382.76	0.04	0	373.65	0.05	0	374.92	0.05	0	20.11	20.08	0.07	327.16	0.68	319.35	0.66	318.9	0.63	326.68	0.65	319.99	0.63	-54.75	-56.08	-54.93	34.779	0.013	-999.9	-999.9
PX90W	05/07/2004	155000	38114.65972	30.629385	155.718247	20.18	83	0.01	11	18	7.9	1015.7	382.76	0.03	0	373.66	0.04	0	374.93	0.04	0	20.2	20.17	0.03	325.42	1.12	317.68	1.08	317.28	1.07	325.01	1.1	318.36	1.07	-56.38	-57.75	-56.57	34.79	0.009	-999.9	-999.9
PX90W	05/07/2004	160000	38114.66667	30.641053	155.661951	20.2	84	0.01	10.7	18	7.7	1015.6	382.7	0.04	0	373.61	0.05	0	374.88	0.05	0	20.15	20.12	0.03	322.41	0.98	314.74	0.96	314.31	1	321.95	1.02	315.38	1.01	-59.3	-60.75	-59.5	34.79	0.004	-999.9	-999.9
PX90W	05/07/2004	161000	38114.67361	30.65284	155.605586	20.2	83	0.01	11.2	18	8.3	1015.7	382.7	0.03	0	373.67	0.05	0	374.94	0.05	0	20.1	20.06	0.03	321.81	0.77	314.19	0.78	313.69	0.78	321.27	0.77	314.75	0.78	-59.98	-61.43	-60.19	34.795	0.006	-999.9	-999.9
PX90W	05/07/2004	162000	38114.68056	30.664586	155.548997	20.3	83	0.01	11.7	18.2	8.6	1015.7	382.71	0.03	0	373.68	0.05	0	374.96	0.05	0	20.08	20.04	0.03	325.75	1.99	318.05	1.93	317.54	1.93	325.21	1.99	318.62	1.94	-56.14	-57.5	-56.34	34.809	0.008	-999.9	-999.9
PX90W	05/07/2004	163000	38114.6875	30.676148	155.492233	20.3	83	0.01	12.3	18.2	9.3	1015.4	382.72	0.03	0	373.61	0.05	0	374.89	0.05	0	20.05	20.01	0.04	329.55	0.56	321.69	0.56	321.17	0.56	329	0.56	322.27	0.56	-52.44	-53.72	-52.62	34.802	0.006	-999.9	-999.9
PX90W	05/07/2004	164000	38114.69445	30.687805	155.435268	20.3	83	0.01	12.3	18.1	9.6	1015.1	382.75	0.04	0	373.6	0.05	0	374.88	0.05	0	19.91	19.87	0.05	326.67	1.26	318.84	1.23	318.32	1.23	326.12	1.26	319.41	1.23	-55.28	-56.63	-55.47	34.753	0.019	-999.9	-999.9
PX90W	05/07/2004	165000	38114.70139	30.699942	155.378345	20.3	83	0.01	11.9	18.3	8.9	1015	382.76	0.04	0	373.63	0.06	0	374.91	0.06	0	19.8	19.76	0.03	323.43	0.83	315.69	0.8	315.18	0.8	322.89	0.83	316.26	0.81	-58.45	-59.87	-58.65	34.72	0.009	-999.9	-999.9
PX90W	05/07/2004	170000	38114.70833	30.71253	155.32104	20.3	84	0.01	12.3	18.3	9.2	1015	382.78	0.03	0	373.63	0.05	0	374.91	0.05	0	19.77	19.73	0.03	322.14	0.31	314.42	0.3	313.92	0.3	321.6	0.3	314.99	0.3	-59.71	-61.18	-59.92	34.697	0.006	-999.9	-999.9
PX90W	05/07/2004	171000	38114.71528	30.725623	155.264184	20.23	84	0.01	12.9	18.2	8.6	1015.1	382.79	0.04	0	373.66	0.05	0	374.93	0.05	0	19.82	19.78	0.01	322.06	0.3	314.36	0.3	313.85	0.3	321.52	0.3	314.93	0.3	-59.81	-61.27	-60	34.695	0.002	-999.9	-999.9
PX90W	05/07/2004	172000	38114.72222	30.739213	155.207643	20.2	84	0.01	12.7	18.2	7.9	1015.1	382.79	0.05	0	373.67	0.06	0	374.94	0.06	0	19.85	19.81	0.01	322.06	0.25	314.37	0.24	313.86	0.24	321.52	0.25	314.93	0.24	-59.81	-61.27	-60.01	34.698	0.003	-999.9	-999.9
PX90W	05/07/2004	173000	38114.72917	30.753078	155.150955	20.2	84	0.01	12.2	18.4	7.3	1015.1	382.74	0.04	0	373.61	0.05	0	374.89	0.05	0	19.85	19.81	0.02	321.55	0.07	313.87	0.08	313.36	0.08	321.02	0.07	314.43	0.08	-60.25	-61.72	-60.46	34.702	0.005	-999.9	-999.9
PX90W	05/07/2004	174000	38114.73611	30.7673	155.093544	20.24	84	0.01	11.7	18.6	6.2	1015.2	382.68	0.03	0	373.58	0.04	0	374.86	0.04	0	19.86	19.82	0.02	321.2	0.15	313.53	0.16	313.03	0.16	320.66	0.15	314.1	0.16	-60.55	-62.02	-60.76	34.704	0.003	-999.9	-999.9
PX90W	05/07/2004	175000	38114.74306	30.781459	155.035701	20.23	84	0.01	12.2	18.6	6	1015.2	382.64	0.04	0	373.54	0.05	0	374.82	0.05	0	19.86	19.82	0.02	320.93	0.25	313.28	0.24	312.77	0.24	320.39	0.25	313.84	0.24	-60.77	-62.25	-60.98	34.705	0.004	-999.9	-999.9
PX90W	05/07/2004	180000	38114.75	30.795574	154.97786	20.2	84	0.01	12.5	18.7	6.1	1015.3	382.6	0.03	0	373.51	0.04	0	374.78	0.04	0	19.91	19.87	0.01	320.99	0.23	313.35	0.23	312.84	0.23	320.45	0.22	313.91	0.23	-60.67	-62.15	-60.87	34.71	0.003	-999.9	-999.9
PX90W	05/07/2004	181000	38114.75695	30.809806	154.920012	20.29	84	0.01	12.8	18.7	6.3	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.94	19.9	0.01	321.48	0.26	313.82	0.25	313.31	0.25	320.94	0.26	314.38	0.25	-60.15	-61.66	-60.35	34.711	0.002	-999.9	-999.9
PX90W	05/07/2004	182000	38114.76389	30.82427	154.862298	20.27	84	0.01	12.9	18.6	6.5	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.95	19.91	0.01	321.74	0.19	314.03	0.21	313.52	0.21	321.2	0.19	314.59	0.21	-59.89	-61.4	-60.09	34.715	0.002	-999.9	-999.9
PX90W	05/07/2004	183000	38114.77083	30.838749	154.80507	20.19	83	0.01	12.9	18.5	6.4	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20.03	0.14	323.21	2.2	315.37	2.08	314.9	2.12	322.7	2.24	315.97	2.13	-58.45	-59.91	-58.65	34.741	0.032	-999.9	-999.9
PX90W	05/07/2004	184000	38114.77778	30.852998	154.747568	20.11	83	0.01	13	18.6	6.8	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.38	0.08	333.47	1.51	325.24	1.47	324.77	1.48	332.97	1.51	325.88	1.48	-48.53	-49.64	-48.69	34.85	0.015	-999.9	-999.9
PX90W	05/07/2004	185000	38114.78472	30.866935	154.690209	20.18	82	0.01	12.7	18.4	6.9	1015	382.61	0.05	0	373.25	0.06	0	374.52	0.06	0	20.2	20.17	0.03	332.62	0.15	324.47	0.15	324.08	0.15	332.21	0.15	325.18	0.15	-49.17	-50.4	-49.34	34.806	0.007	-999.9	-999.9
PX90W	05/07/2004	190000	38114.79167	30.880556	154.633473	20.2	81	0.01	12.7	18.4	6.8	1014.9	382.63	0.03	0	373.17	0.07	0	374.44	0.07	0	20.31	20.28	0.04	334.53	1.17	326.29	1.06	325.9	1.05	334.15	1.13	327	1.06	-47.27	-48.48	-47.44	34.82	0.006	-999.9	-999.9
PX90W	05/07/2004	191000	38114.79861	30.893736	154.576455	20.25	81	0.01	12.4	18.5	7	1014.8	382.62	0.04	0	373.14	0.05	0	374.4	0.05	0	20.31	20.28	0.01	335.32	0.21	327	0.21	326.6	0.21	334.91	0.21	327.71	0.21	-46.54	-47.71	-46.69	34.82	0.005	-999.9	-999.9
PX90W	05/07/2004	192000	38114.80556	30.907086	154.518566	20.3	81	0.01	12.4	18.6	7.3	1014.9	382.6	0.04	0	373.15	0.04	0	374.42	0.04	0	20.34	20.31	0.03	335.03	0.16	326.74	0.14	326.32	0.18	334.59	0.2	327.43	0.18	-46.83	-48.01	-46.99	34.823	0.005	-999.9	-999.9
PX90W	05/07/2004	193000	38114.8125	30.920666	154.460453	20.36	82	0.01	12.6	18.7	8.2	1015.1	382.56	0.07	0	373.14	0.07	0	374.4	0.07	0	20.43	20.39	0.02	334.97	0.24	326.7	0.24	326.18	0.24	334.42	0.24	327.28	0.24	-46.96	-48.14	-47.12	34.845	0.004	-999.9	-999.9
PX90W	05/07/2004	194000	38114.81944	30.934578	154.401967	20.4	82	0.01	12.4	18.8	8.1	1015.2	382.49	0.06	0	373.08	0.06	0	374.34	0.06	0	20.48	20.44	0.01	334.08	0.32	325.84	0.3	325.32	0.3	333.52	0.32	326.42	0.31	-47.76	-48.97	-47.92	34.863	0.008	-999.9	-999.9
PX90W	05/07/2004	195000	38114.82639	30.948656	154.343112	20.42	82	0.02	12.5	19	8	1015.4	382.42	0.03	0	373.04	0.04	0	374.31	0.04	0	20.54	20.5	0.02	333.19	0.23	325	0.23	324.48	0.23	332.64	0.23	325.58	0.23	-48.56	-49.78	-48.73	34.881	0.002	-999.9	-999.9
PX90W	05/07/2004	200000	38114.83333	30.962933	154.283811	20.41	83	0.02	12.6	19.1	7.7	1015.6	382.47	0.04	0	373.18	0.11	0	374.45	0.11	0	20.51	20.47	0.04	333.2	0.24	325.1	0.19	324.58	0.19	332.65	0.24	325.68	0.19	-48.6	-49.82	-48.77	34.869	0.011	-999.9	-999.9
PX90W	05/07/2004	201000	38114.84028	30.977523	154.224389	20.5	83	0.02	12.7	19.2	7.6	1015.3	382.43	0.03	0	373.11	0.06	0	374.38	0.06	0	20.39	20.35	0.04	333.17	0.12	325.03	0.15	324.58	0.21	332.69	0.18	325.68	0.21	-48.53	-49.74	-48.7	34.829	0.014	-999.9	-999.9
PX90W	05/07/2004	202000	38114.84722	30.992731	154.165054	20.5	83	0.02	13	19.1	8.4	1015.1	382.44	0.03	0	373.04	0.08	0	374.3	0.08	0	20.37	20.34	0.02	333.5	0.16	325.28	0.2	324.85	0.25	333.04	0.21	325.95	0.25	-48.19	-49.4	-48.35	34.821	0.008	-999.9	-999.9
PX90W	05/07/2004	203000	38114.85417	31.008007	154.106619	20.6	83	0.02	13.2	18.7	8.6	1014.9	382.48	0.03	0	372.92	0.05	0	374.18	0.05	0	20.57	20.53	0.08	331.55	0.7	323.24	0.67	322.72	0.67	331	0.7	323.82	0.67	-50.2	-51.48	-50.36	34.8	0.009	-999.9	-999.9
PX90W	05/07/2004	204000	38114.86111	31.023192	154.048799	20.6	83	0.02	13.5	18.7	8.2	1015	382.51	0.03	0	372.96	0.08	0	374.22	0.08	0	20.6	20.56	0.07	332.95	0.4	324.62	0.35	324.1	0.35	332.4	0.4	325.2	0.35	-48.86	-50.11	-49.02	34.812	0.006	-999.9	-999.9
PX90W	05/07/2004	205000	38114.86806	31.038286	153.991132	20.59	83	0.02	14.3	18.6	8.3	1015.1	382.52	0.03	0	373.18	0.09	0	374.45	0.09	0	20.28	20.24	0.11	330.27	0.92	322.19	0.84	321.75	0.82	329.8	0.91	322.84	0.83	-51.43	-52.72	-51.61	34.801	0.009	-999.9	-999.9
PX90W	05/07/2004	210000	38114.875	31.053005	153.93326	20.56	83	0.02	14.5	18.7	8.7	1015.1	382.54	0.04	0	373.23	0.07	0	374.5	0.08	0	20.19	20.16	0.12	328.05	1.52	320.05	1.45	319.62	1.47	327.59	1.54	320.7	1.48	-53.61	-54.95	-53.8	34.814	0.028	-999.9	-999.9
PX90W	05/07/2004	211000	38114.88194	31.067709	153.875468	20.55	82	0.02	14.5	18.5	9	1015.1	382.56	0.04	0	373.13	0.06	0	374.4	0.06	0	20.39	20.35	0.05	330.64	0.42	322.47	0.4	322.03	0.39	330.17	0.4	323.12	0.39	-51.1	-52.39	-51.28	34.786	0.01	-999.9	-999.9
PX90W	05/07/2004	212000	38114.88889	31.082285	153.818487	20.62	82	0.02	14.1	18.2	8.7	1015.2	382.57	0.04	0	372.89	0.15	0	374.14	0.15	0	20.94	20.91	0.24	334.42	1.92	325.94	1.77	325.5	1.81	333.96	1.97	326.6	1.81	-47.39	-48.61	-47.54	34.873	0.039	-999.9	-999.9
PX90W	05/07/2004	213000	38114.89583	31.096793	153.761926	20.73	81	0.05	13.9	18.3	8.6	1015.1	382.55	0.06	0	372.71	0.08	0	373.96	0.08	0	21.17	21.14	0.04	338.06	0.23	329.35	0.22	328.95	0.22	337.64	0.23	330.06	0.22	-43.76	-44.91	-43.9	34.883	0.023	-999.9	-999.9
PX90W	05/07/2004	214000	38114.90278	31.111937	153.705544	20.89	81	0.07	13.7	18.2	8.4	1015	382.5	0.03	0	372.69	0.04	0	373.95	0.04	0	21.07	21.04	0.03	337.51	0.2	328.84	0.2	328.45	0.2	337.09	0.2	329.55	0.2	-44.24	-45.41	-44.4	34.792	0.016	-999.9	-999.9
PX90W	05/07/2004	215000	38114.90972	31.127527	153.649521	21	81	0.09	13.8	18.2	8.5	1015.1	382.45	0.03	0	372.72	0.05	0	373.98	0.05	0	20.97	20.94	0.03	337.31	0.42	328.72	0.39	328.32	0.39	336.89	0.42	329.43	0.39	-44.4	-45.56	-44.55	34.777	0.021	-999.9	-999.9
PX90W	05/07/2004	220000	38114.91667	31.14303	153.593577	20.97	81	0.07	14.6	18.1	9.3	1015.4	382.4	0.04	0	372.8	0.08	0	374.05	0.08	0	20.95	20.92	0.02	337.98	0.4	329.47	0.39	329.08	0.39	337.56	0.4	330.19	0.39	-43.72	-44.84	-43.86	34.849	0.014	-999.9	-999.9
PX90W	05/07/2004	221000	38114.92361	31.158279	153.537791	20.93	81	0.1	14.9	18	9.9	1015.6	382.45	0.16	0	372.88	0.24	0	374.13	0.25	0	21.05	21.02	0.04	337.8	0.3	329.33	0.24	328.93	0.24	337.38	0.3	330.04	0.24	-43.95	-45.07	-44.09	34.903	0.015	-999.9	-999.9
PX90W	05/07/2004	222000	38114.93056	31.173314	153.482211	20.94	82	0.09	14.9	17.9	9.6	1015.4	382.34	0.07	0	372.68	0.08	0	373.94	0.08	0	21.04	21.01	0.01	338.26	0.61	329.71	0.6	329.32	0.6	337.84	0.61	330.42	0.6	-43.36	-44.5	-43.52	34.906	0.005	-999.9	-999.9
PX90W	05/07/2004	223000	38114.9375	31.18802	153.427245	20.94	82	0.06	14.8	17.7	9.3	1015.4	382.28	0.03	0	372.65	0.04	0	373.9	0.04	0	20.99	20.96	0.01	338.66	0.22	330.11	0.21	329.71	0.2	338.24	0.22	330.83	0.21	-42.94	-44.04	-43.07	34.896	0.002	-999.9	-999.9
PX90W	05/07/2004	224000	38114.94444	31.202278	153.372417	20.96	82	0.08	14.6	17.7	8.6	1015.4	382.27	0.03	0	372.64	0.06	0	373.9	0.07	0	21.02	20.99	0.02	338.48	0.27	329.94	0.28	329.54	0.28	338.06	0.27	330.65	0.28	-43.1	-44.21	-43.25	34.899	0.004	-999.9	-999.9
PX90W	05/07/2004	225000	38114.95139	31.215853	153.316872	21	83	0.08	14.5	17.9	8.4	1015.8	382.43	0.08	0	372.93	0.08	0	374.19	0.08	0	21.03	21	0.01	336.79	0.51	328.41	0.5	328.02	0.5	336.37	0.51	329.12	0.5	-44.91	-46.06	-45.07	34.887	0.004	-999.9	-999.9
PX90W	05/07/2004	230000	38114.95833	31.228491	153.260371	21	83	0.05	13.8	18.1	7.1	1015.8	382.49	0.09	0	372.99	0.09	0	374.25	0.09	0	21.03	21	0.01	336.6	0.24	328.23	0.23	327.84	0.23	336.18	0.24	328.94	0.24	-45.15	-46.31	-45.31	34.888	0.002	-999.9	-999.9
PX90W	05/07/2004	231000	38114.96528	31.237884	153.202863	21	83	0.13	13.6	18	6.6	1015.2	382.28	0.06	0	372.56	0.11	0	373.81	0.11	0	21.03	21	0.01	337.23	0.12	328.64	0.13	328.25	0.13	336.82	0.12	329.36	0.13	-44.31	-45.46	-44.45	34.885	0.003	-999.9	-999.9
PX90W	05/07/2004	232000	38114.97222	31.246784	153.145592	21.05	83	0.07	13.4	17.9	6.6	1015.1	382.22	0.04	0	372.44	0.06	0	373.7	0.06	0	21.06	21.03	0.02	337.56	0.24	328.91	0.23	328.52	0.23	337.15	0.24	329.62	0.23	-43.92	-45.07	-44.08	34.879	0.013	-999.9	-999.9
PX90W	05/07/2004	233000	38114.97917	31.255521	153.088751	21.04	83	0.11	13.6	17.8	6.7	1015.1	382.21	0.03	0	372.41	0.05	0	373.67	0.05	0	21.11	21.08	0.02	337.32	0.17	328.66	0.17	328.26	0.17	336.9	0.17	329.37	0.18	-44.15	-45.31	-44.3	34.863	0.019	-999.9	-999.9
PX90W	05/07/2004	234000	38114.98611	31.264332	153.032142	21.02	83	0.13	13.8	17.7	6.6	1015.3	382.25	0.08	0	372.51	0.14	0	373.77	0.14	0	21.11	21.08	0.03	338.92	0.71	330.27	0.76	329.88	0.76	338.5	0.71	330.99	0.77	-42.63	-43.75	-42.78	34.904	0.009	-999.9	-999.9
PX90W	05/07/2004	235000	38114.99306	31.273121	152.975924	21	83	0.1	14.4	17.6	6.8	1015.5	382.7	0.17	0	373.12	0.15	0	374.38	0.15	0	20.97	20.94	0.04	339.66	0.13	331.14	0.1	330.74	0.1	339.24	0.13	331.86	0.1	-42.38	-43.46	-42.52	34.865	0.009	-999.9	-999.9
PX90W	05/08/2004	0	38115	31.281875	152.919919	20.97	83	0.13	14.3	17.6	5.9	1015.5	382.36	0.06	0	372.93	0.07	0	374.19	0.07	0	20.77	20.73	0.09	338.87	0.4	330.5	0.38	330.05	0.43	338.39	0.46	331.16	0.43	-42.88	-43.97	-43.03	34.846	0.016	-999.9	-999.9
PX90W	05/08/2004	1000	38115.00694	31.290075	152.86369	21.05	83	0.31	14.2	17.5	6.1	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.77	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.867	0.038	-999.9	-999.9
PX90W	05/08/2004	2000	38115.01389	31.297799	152.807718	21.17	83	0.56	13.6	17.6	5	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.86	20.82	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.943	0.011	-999.9	-999.9
PX90W	05/08/2004	3000	38115.02083	31.305506	152.751371	21.28	83	0.35	13	17.6	4.1	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.54	20.5	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.867	0.024	-999.9	-999.9
PX90W	05/08/2004	4000	38115.02778	31.312552	152.695123	21.1	82	0.61	13.9	17.5	5	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.67	20.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.849	0.008	-999.9	-999.9
PX90W	05/08/2004	5000	38115.03472	31.319051	152.639254	21.08	81	0.69	13.2	17.4	4.3	1014.7	381.73	0.05	0	371.93	0.11	0	373.19	0.11	0	20.82	20.78	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.871	0.009	-999.9	-999.9
PX90W	05/08/2004	10000	38115.04167	31.327112	152.583614	21.07	80	0.59	12.8	17.5	3.8	1014.5	381.67	0.06	0	371.71	0.07	0	372.96	0.07	0	21.03	21	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.916	0.01	-999.9	-999.9
PX90W	05/08/2004	11000	38115.04861	31.338265	152.528458	21.14	80	0.94	11.4	17.4	2.5	1014.5	381.56	0.05	0	371.54	0.07	0	372.79	0.07	0	21.14	21.11	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.933	0.008	-999.9	-999.9
PX90W	05/08/2004	12000	38115.05556	31.349613	152.473498	21.32	80	1.02	11.3	17.4	2.6	1014.4	381.5	0.05	0	371.76	0.08	0	373.02	0.09	0	20.58	20.55	0.2	325.72	3.6	317.39	3.43	316.9	3.46	325.2	3.63	317.98	3.47	-54.86	-56.3	-55.04	34.818	0.043	-999.9	-999.9
PX90W	05/08/2004	13000	38115.0625	31.360423	152.418738	21.3	80	0.48	13.8	17.3	5.7	1014.3	381.51	0.19	0	371.74	0.16	0	373	0.16	0	20.55	20.51	0.05	323.51	0.58	315.19	0.54	314.69	0.54	322.97	0.58	315.75	0.54	-57.05	-58.54	-57.25	34.795	0.008	-999.9	-999.9
PX90W	05/08/2004	14000	38115.06944	31.370704	152.364033	21	80	0.39	15.6	17.2	10.1	1014	382.47	0.3	1	372.45	0.24	0	373.71	0.24	0	20.77	20.74	0.08	324.88	1.02	316.36	1.03	315.9	0.97	324.39	0.96	316.96	0.97	-56.55	-57.83	-56.75	34.805	0.008	-999.9	-999.9
PX90W	05/08/2004	15000	38115.07639	31.38078	152.309771	20.69	81	0.5	15.8	17.1	11.4	1014.1	382.92	0.03	0	372.57	0.1	0	373.82	0.1	0	21.38	21.35	0.11	330.95	4.32	321.99	4.15	321.6	4.14	330.54	4.31	322.68	4.16	-50.97	-52.38	-51.14	34.951	0.035	-999.9	-999.9
PX90W	05/08/2004	20000	38115.08333	31.391286	152.255159	20.6	80	0.58	15.2	17.4	11.3	1014	383.15	0.09	0	372.74	0.09	0	373.99	0.09	0	21.44	21.41	0.01	333.5	0.31	324.43	0.3	324.04	0.3	333.09	0.31	325.13	0.3	-48.7	-50.06	-48.86	34.96	0.005	-999.9	-999.9
PX90W	05/08/2004	21000	38115.09028	31.402144	152.199771	20.6	79	0.64	15.3	17.6	11.9	1013.9	383.28	0.09	0	372.84	0.08	0	374.09	0.08	0	21.4	21.37	0.02	333.33	0.26	324.24	0.26	323.86	0.26	332.92	0.26	324.94	0.27	-48.98	-50.36	-49.15	34.949	0.003	-999.9	-999.9
PX90W	05/08/2004	22000	38115.09722	31.413359	152.14382	20.54	78	0.59	15.3	17.7	12	1013.9	383.53	0.07	0	373.13	0.1	0	374.38	0.1	0	21.34	21.31	0.02	333.88	0.25	324.82	0.26	324.43	0.26	333.47	0.25	325.52	0.26	-48.7	-50.06	-48.86	34.921	0.012	-999.9	-999.9
PX90W	05/08/2004	23000	38115.10417	31.42448	152.087694	20.42	78	0.54	14.9	17.9	11.5	1014.1	383.62	0.04	0	373.33	0.06	0	374.58	0.06	0	21.27	21.24	0.03	332.99	0.51	324.04	0.47	323.65	0.47	332.57	0.51	324.74	0.47	-49.68	-51.05	-49.84	34.905	0.003	-999.9	-999.9
PX90W	05/08/2004	24000	38115.11111	31.435916	152.03101	20.35	77	0.17	15.6	17.9	12.2	1014	383.72	0.05	0	373.44	0.05	0	374.69	0.05	0	21.15	21.12	0.04	332.62	1.19	323.69	1.14	323.3	1.14	332.21	1.19	324.39	1.15	-50.14	-51.51	-50.3	34.891	0.009	-999.9	-999.9
PX90W	05/08/2004	25000	38115.11806	31.447334	151.974329	20.09	78	0.12	15.1	18	12	1014	383.79	0.03	0	373.54	0.05	0	374.8	0.05	0	21.1	21.07	0.01	334.96	0.46	325.99	0.46	325.6	0.46	334.54	0.46	326.7	0.46	-47.94	-49.25	-48.1	34.867	0.012	-999.9	-999.9
PX90W	05/08/2004	30000	38115.125	31.458799	151.91759	20.1	78	0.1	15.4	17.9	12.1	1014.3	383.82	0.03	0	373.71	0.08	0	374.96	0.08	0	21.03	21	0.03	334.48	0.52	325.65	0.47	325.26	0.47	334.06	0.52	326.36	0.47	-48.45	-49.76	-48.6	34.846	0.005	-999.9	-999.9
PX90W	05/08/2004	31000	38115.13194	31.470443	151.860912	20.02	77	0.16	15.4	18	12.2	1014.4	383.88	0.04	0	373.83	0.07	0	375.08	0.07	0	21.01	20.98	0.03	333.69	0.12	324.94	0.14	324.55	0.14	333.28	0.12	325.64	0.14	-49.28	-50.6	-49.44	34.842	0.003	-999.9	-999.9
PX90W	05/08/2004	32000	38115.13889	31.481715	151.803784	19.94	77	0.13	14.8	18.1	12	1014.6	383.97	0.02	0	373.95	0.08	0	375.21	0.08	0	21.05	21.02	0.01	334.42	0.16	325.68	0.16	325.29	0.16	334	0.15	326.38	0.16	-48.66	-49.97	-48.83	34.854	0.005	-999.9	-999.9
PX90W	05/08/2004	33000	38115.14583	31.492808	151.746214	19.75	77	0.06	14.4	18.2	11.8	1014.5	384.04	0.04	0	374.01	0.08	0	375.27	0.08	0	21.02	20.99	0.03	334.45	0.22	325.7	0.21	325.31	0.21	334.03	0.22	326.41	0.21	-48.7	-50.01	-48.86	34.843	0.003	-999.9	-999.9
PX90W	05/08/2004	34000	38115.15278	31.504008	151.688555	19.78	77	0.05	14.9	18.2	12.1	1014.5	384.07	0.03	0	374.17	0.07	0	375.43	0.07	0	20.79	20.76	0.14	332.88	0.55	324.28	0.53	323.82	0.58	332.39	0.61	324.92	0.58	-50.35	-51.68	-50.51	34.839	0.015	-999.9	-999.9
PX90W	05/08/2004	35000	38115.15972	31.514928	151.631297	19.66	77	0.07	15.5	17.9	12.5	1014.5	384.11	0.04	0	374.39	0.12	0	375.66	0.13	0	20.46	20.42	0.04	331.62	0.7	323.21	0.63	322.69	0.63	331.07	0.7	323.79	0.64	-51.7	-53.04	-51.87	34.792	0.004	-999.9	-999.9
PX90W	05/08/2004	40000	38115.16667	31.525562	151.575257	19.54	77	0.06	16.1	17.6	13	1014.7	384.14	0.05	0	374.59	0.12	0	375.86	0.13	0	20.3	20.27	0.06	329.07	0.89	320.87	0.8	320.46	0.78	328.64	0.86	321.55	0.78	-54.13	-55.5	-54.31	34.784	0.005	-999.9	-999.9
PX90W	05/08/2004	41000	38115.17361	31.535696	151.519341	19.38	78	0.04	16.2	17.6	12.9	1014.8	384.16	0.03	0	374.71	0.05	0	375.98	0.05	0	20.18	20.15	0.02	326.98	0.52	318.92	0.5	318.54	0.5	326.57	0.52	319.62	0.5	-56.17	-57.59	-56.36	34.791	0.003	-999.9	-999.9
PX90W	05/08/2004	42000	38115.18056	31.545673	151.463285	19.4	77	0.08	15.4	17.6	12.3	1015.1	384.2	0.04	0	374.93	0.17	0	376.2	0.17	0	20.08	20.04	0.05	326.06	0.75	318.18	0.64	317.69	0.66	325.54	0.77	318.77	0.67	-57.24	-58.66	-57.43	34.794	0.005	-999.9	-999.9
PX90W	05/08/2004	43000	38115.1875	31.555815	151.407116	19.33	77	0.06	14.9	17.6	12	1015.7	384.27	0.03	0	375.16	0.05	0	376.43	0.05	0	20.18	20.14	0.05	328.03	1.66	320.23	1.63	319.81	1.68	327.58	1.72	320.9	1.69	-55.35	-56.69	-55.53	34.792	0.007	-999.9	-999.9
PX90W	05/08/2004	44000	38115.19444	31.565667	151.351418	19.18	76	0.04	15	17.4	12.2	1015.8	384.32	0.03	0	375.12	0.05	0	376.4	0.05	0	20.37	20.34	0.09	329.91	0.56	322	0.53	321.55	0.49	329.43	0.51	322.65	0.49	-53.57	-54.89	-53.75	34.801	0.007	-999.9	-999.9
PX90W	05/08/2004	45000	38115.20139	31.575211	151.296591	19.1	75	0.05	15.4	17.1	12.4	1016.1	384.36	0.03	0	375.17	0.06	0	376.44	0.06	0	20.59	20.55	0.05	332.03	0.41	324.07	0.42	323.55	0.42	331.48	0.41	324.65	0.42	-51.62	-52.88	-51.79	34.814	0.002	-999.9	-999.9
PX90W	05/08/2004	50000	38115.20833	31.584839	151.242117	19.09	74	0.05	15.6	17.1	12.9	1016.3	384.36	0.03	0	375.18	0.05	0	376.45	0.05	0	20.7	20.66	0.02	332.93	0.24	324.97	0.24	324.45	0.24	332.38	0.24	325.55	0.24	-50.73	-51.98	-50.9	34.816	0.003	-999.9	-999.9
PX90W	05/08/2004	51000	38115.21528	31.594757	151.187701	19.1	73	0.07	15.2	17.1	12.8	1016.5	384.39	0.03	0	375.27	0.05	0	376.54	0.05	0	20.73	20.69	0.01	333.28	0.21	325.36	0.22	324.84	0.22	332.73	0.21	325.94	0.22	-50.43	-51.66	-50.6	34.816	0.002	-999.9	-999.9
PX90W	05/08/2004	52000	38115.22222	31.605294	151.133402	19.1	71	0.06	14.5	17.2	12.4	1016.7	384.4	0.04	0	375.37	0.08	0	376.64	0.08	0	20.71	20.67	0.03	333.42	0.28	325.57	0.23	325.05	0.23	332.87	0.28	326.15	0.23	-50.32	-51.53	-50.49	34.827	0.007	-999.9	-999.9
PX90W	05/08/2004	53000	38115.22917	31.616309	151.078477	19.14	70	0.08	14	17.4	11.8	1016.9	384.4	0.03	0	375.57	0.07	0	376.85	0.07	0	20.5	20.46	0.1	332.61	0.48	324.96	0.43	324.46	0.39	332.09	0.43	325.57	0.39	-51.11	-52.31	-51.28	34.824	0.011	-999.9	-999.9
PX90W	05/08/2004	54000	38115.23611	31.627415	151.023062	19.1	70	0.08	14.6	17.5	12.3	1017.2	384.34	0.04	0	375.74	0.07	0	377.02	0.07	0	20.28	20.25	0.02	330.56	0.43	323.15	0.38	322.76	0.38	330.15	0.43	323.86	0.38	-52.98	-54.19	-53.16	34.795	0.003	-999.9	-999.9
PX90W	05/08/2004	55000	38115.24306	31.638283	150.967689	18.9	69	0.03	14.6	17.5	12	1017.5	384.35	0.03	0	375.86	0.05	0	377.14	0.05	0	20.28	20.25	0.01	329.87	0.19	322.57	0.19	322.18	0.19	329.46	0.19	323.28	0.19	-53.68	-54.89	-53.86	34.784	0.004	-999.9	-999.9
PX90W	05/08/2004	60000	38115.25	31.649156	150.911854	18.69	68	0.02	14.1	17.7	11.4	1017.8	384.38	0.03	0	375.94	0.05	0	377.22	0.05	0	20.3	20.27	0.01	330	0.04	322.78	0.06	322.39	0.06	329.59	0.04	323.49	0.06	-53.55	-54.79	-53.73	34.775	0.003	-999.9	-999.9
PX90W	05/08/2004	61000	38115.25694	31.660164	150.855124	18.6	67	0.02	12.6	18	10.7	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.28	0.01	329.97	0.13	322.81	0.14	322.42	0.14	329.56	0.13	323.52	0.14	-53.43	-54.78	-53.61	34.78	0.002	-999.9	-999.9
PX90W	05/08/2004	62000	38115.26389	31.671535	150.797828	18.58	70	0.01	13.1	18.1	11.2	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.28	0.01	329.58	0.13	322.19	0.23	321.8	0.23	329.17	0.13	322.9	0.23	-53.95	-55.13	-54.13	34.776	0.002	-999.9	-999.9
PX90W	05/08/2004	63000	38115.27083	31.682764	150.740496	18.49	70	0.02	13	18.1	11.6	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.29	0.01	329.46	0.11	321.99	0.12	321.6	0.12	329.05	0.11	322.69	0.12	-54.06	-55.2	-54.25	34.784	0.004	-999.9	-999.9
PX90W	05/08/2004	64000	38115.27778	31.693856	150.682626	18.4	69	0.02	11.9	18.3	11	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.28	0.01	329.45	0.22	322.03	0.22	321.64	0.22	329.04	0.22	322.74	0.22	-53.92	-55.17	-54.1	34.803	0.006	-999.9	-999.9
PX90W	05/08/2004	65000	38115.28472	31.704502	150.624288	18.38	69	0.01	11.7	18.4	11.3	1017.1	384.17	0.05	0	375.47	0.08	0	376.75	0.08	0	20.39	20.35	0.03	328.87	0.24	321.41	0.25	320.94	0.25	328.37	0.24	322.03	0.25	-54.53	-55.8	-54.72	34.83	0.011	-999.9	-999.9
PX90W	05/08/2004	70000	38115.29167	31.715407	150.56595	18.38	69	0.02	11.5	18.3	11	1017	384.25	0.08	0	375.5	0.1	0	376.78	0.11	0	20.44	20.4	0.03	329.08	0.27	321.57	0.26	321.06	0.25	328.55	0.26	322.15	0.25	-54.44	-55.7	-54.63	34.841	0.004	-999.9	-999.9
PX90W	05/08/2004	71000	38115.29861	31.726268	150.507864	18.4	68	0.02	11.4	18.2	11	1017	384.22	0.05	0	375.35	0.08	0	376.62	0.07	0	20.61	20.57	0.06	329.84	0.5	322.21	0.46	321.69	0.46	329.29	0.5	322.78	0.46	-53.66	-54.93	-53.84	34.858	0.006	-999.9	-999.9
PX90W	05/08/2004	72000	38115.30556	31.73729	150.449637	18.45	67	0.02	11.4	18.4	11.6	1016.9	384.07	0.1	0	375.1	0.12	0	376.37	0.12	0	20.73	20.69	0.02	331.74	0.67	323.98	0.63	323.46	0.63	331.19	0.67	324.56	0.64	-51.64	-52.88	-51.81	34.831	0.013	-999.9	-999.9
PX90W	05/08/2004	73000	38115.3125	31.748536	150.39098	18.49	66	0.02	9.9	18.5	11	1016.8	383.84	0.06	0	374.83	0.09	0	376.1	0.09	0	20.76	20.72	0	333.79	0.4	325.93	0.37	325.41	0.37	333.23	0.4	326.51	0.37	-49.42	-50.61	-49.59	34.805	0.004	-999.9	-999.9
PX90W	05/08/2004	74000	38115.31944	31.759916	150.332141	18.5	67	0.02	9.9	18.5	10.9	1016.8	383.74	0.05	0	374.71	0.07	0	375.98	0.07	0	20.8	20.76	0.05	334	0.2	326.12	0.2	325.64	0.16	333.48	0.15	326.74	0.16	-49.07	-50.26	-49.24	34.811	0.011	-999.9	-999.9
PX90W	05/08/2004	75000	38115.32639	31.771467	150.273455	18.45	66	0.02	10.1	18.5	11.2	1016.9	383.78	0.04	0	374.61	0.05	0	375.87	0.06	0	21.15	21.12	0.12	333.36	0.22	325.38	0.26	324.99	0.26	332.94	0.22	326.08	0.26	-49.62	-50.84	-49.79	34.896	0.031	-999.9	-999.9
PX90W	05/08/2004	80000	38115.33333	31.783237	150.214747	18.41	67	0.01	10.1	18.6	11.1	1016.9	383.79	0.03	0	374.5	0.05	0	375.76	0.05	0	21.31	21.28	0.03	333.59	0.12	325.5	0.13	325.11	0.13	333.17	0.12	326.2	0.13	-49.39	-50.62	-49.56	34.936	0.008	-999.9	-999.9
PX90W	05/08/2004	81000	38115.34028	31.796907	150.156381	18.4	67	0.01	10.5	18.6	11.4	1016.9	383.81	0.03	0	374.59	0.05	0	375.85	0.05	0	21.23	21.2	0.02	333.02	0.31	325	0.29	324.61	0.29	332.6	0.31	325.7	0.29	-49.98	-51.21	-50.15	34.92	0.004	-999.9	-999.9
PX90W	05/08/2004	82000	38115.34722	31.813162	150.098762	18.4	67	0.01	11.4	18.6	11.5	1017.1	383.79	0.03	0	374.6	0.05	0	375.86	0.05	0	21.28	21.25	0.02	332.71	0.18	324.73	0.18	324.34	0.18	332.3	0.18	325.43	0.18	-50.26	-51.49	-50.43	34.931	0.004	-999.9	-999.9
PX90W	05/08/2004	83000	38115.35417	31.82964	150.041014	18.37	67	0.01	10.5	18.8	11.4	1017.2	383.78	0.02	0	374.62	0.05	0	375.88	0.05	0	21.29	21.26	0.01	332.93	0.07	324.97	0.08	324.58	0.08	332.52	0.07	325.68	0.08	-50.04	-51.26	-50.2	34.928	0.005	-999.9	-999.9
PX90W	05/08/2004	84000	38115.36111	31.846709	149.982921	18.3	67	0.01	10.6	18.9	11.4	1017.3	383.73	0.03	0	374.73	0.07	0	375.99	0.07	0	21.11	21.08	0.09	333.43	0.2	325.59	0.25	325.2	0.25	333.02	0.2	326.3	0.25	-49.53	-50.71	-49.69	34.893	0.015	-999.9	B-6
PX90W	05/08/2004	85000	38115.36806	31.864167	149.924235	18.22	67	0.01	10.2	19.2	11.6	1017.6	383.64	0.04	0	374.91	0.1	0	376.18	0.1	0	20.81	20.77	0.14	332.32	1.07	324.74	0.94	324.29	1	331.85	1.13	325.39	1	-50.62	-51.79	-50.79	34.883	0.011	-999.9	B-6
PX90W	05/08/2004	90000	38115.375	31.881461	149.864806	18.22	67	0.01	10.9	19.4	12.1	1017.9	383.51	0.05	0	375.13	0.05	0	376.4	0.05	0	20.41	20.37	0.04	327.49	0.95	320.32	0.89	319.83	0.87	326.98	0.92	320.92	0.87	-55.3	-56.53	-55.48	34.837	0.007	-999.9	B-6
PX90W	05/08/2004	91000	38115.38194	31.898837	149.804707	18.2	67	0.01	9.8	19.5	11.6	1018.1	383.39	0.04	0	375.13	0.04	0	376.41	0.04	0	20.28	20.25	0.02	326.5	0.37	319.46	0.37	319.08	0.37	326.1	0.37	320.17	0.37	-56.05	-57.29	-56.24	34.826	0.003	-999.9	-999.9
PX90W	05/08/2004	92000	38115.38889	31.916341	149.744581	18.17	68	0.01	9.9	19.4	11.5	1018.3	383.31	0.03	0	375.21	0.07	0	376.49	0.07	0	20.15	20.11	0.05	326.35	0.55	319.44	0.48	318.98	0.54	325.87	0.61	320.07	0.54	-56.23	-57.44	-56.42	34.811	0.009	-999.9	-999.9
PX90W	05/08/2004	93000	38115.39583	31.933386	149.684663	18.13	68	0.01	9.5	19.3	11.4	1018.6	383.29	0.03	0	375.32	0.05	0	376.6	0.05	0	20.14	20.1	0.01	326.42	0.41	319.62	0.42	319.13	0.41	325.91	0.4	320.22	0.41	-56.19	-57.38	-56.38	34.801	0.002	-999.9	-999.9
PX90W	05/08/2004	94000	38115.40278	31.949616	149.624921	18.1	68	0.01	9.2	19.2	11	1018.9	383.29	0.04	0	375.43	0.07	0	376.71	0.08	0	20.14	20.1	0.01	328.92	0.96	322.15	0.98	321.66	1	328.4	0.99	322.76	1.01	-53.77	-54.89	-53.95	34.805	0.003	-999.9	-999.9
PX90W	05/08/2004	95000	38115.40972	31.965139	149.565257	18.12	68	0.01	9	19.1	10.9	1019.2	383.29	0.04	0	375.52	0.06	0	376.8	0.06	0	20.14	20.1	0.01	329.17	1.17	322.48	1.11	322	1.08	328.65	1.15	323.1	1.09	-53.52	-54.64	-53.7	34.799	0.006	-999.9	-999.9
PX90W	05/08/2004	100000	38115.41667	31.980268	149.505389	18.1	68	0.01	8.6	19.2	10.8	1019.5	383.27	0.03	0	375.61	0.06	0	376.89	0.06	0	20.15	20.11	0.03	327.23	0.48	320.67	0.45	320.25	0.49	326.78	0.52	321.34	0.49	-55.36	-56.49	-55.55	34.806	0.006	-999.9	-999.9
PX90W	05/08/2004	101000	38115.42361	31.995703	149.44525	18.1	68	0.01	9	19.3	11	1019.6	383.29	0.04	0	375.71	0.09	0	377	0.09	0	20.05	20.01	0.02	325.3	0.42	318.85	0.38	318.34	0.38	324.76	0.42	319.43	0.38	-57.37	-58.53	-57.57	34.809	0.004	-999.9	-999.9
PX90W	05/08/2004	102000	38115.43056	32.011461	149.385039	18.07	68	0.01	8.8	19.3	11.1	1019.7	383.35	0.04	0	375.84	0.06	0	377.13	0.06	0	20	19.96	0.02	324.41	0.43	318.04	0.41	317.53	0.41	323.87	0.43	318.62	0.41	-58.31	-59.48	-58.51	34.813	0.003	-999.9	-999.9
PX90W	05/08/2004	103000	38115.4375	32.027743	149.324612	18.04	67	0.01	8.8	19.4	10.9	1019.8	383.4	0.05	0	375.98	0.05	0	377.27	0.06	0	19.94	19.9	0.01	322.01	0.86	315.75	0.83	315.25	0.82	321.47	0.86	316.33	0.83	-60.73	-61.93	-60.94	34.807	0.003	-999.9	-999.9
PX90W	05/08/2004	104000	38115.44444	32.044292	149.264249	18.04	68	0.01	8.3	19.4	10.6	1020.1	383.46	0.04	0	376.16	0.06	0	377.45	0.06	0	19.94	19.9	0.01	319.68	0.26	313.58	0.24	313.07	0.24	319.15	0.26	314.15	0.24	-63.09	-64.31	-63.3	34.803	0.002	-999.9	-999.9
PX90W	05/08/2004	105000	38115.45139	32.060814	149.203578	18.02	68	0.01	8	19.5	10.5	1020.3	383.53	0.03	0	376.27	0.04	0	377.56	0.04	0	19.95	19.91	0.01	319.37	0.2	313.3	0.19	312.8	0.19	318.83	0.2	313.87	0.19	-63.47	-64.7	-63.69	34.803	0.002	-999.9	-999.9
PX90W	05/08/2004	110000	38115.45833	32.077283	149.142601	18	68	0.01	7.4	19.6	10.1	1020.4	383.61	0.06	0	376.41	0.07	0	377.7	0.07	0	19.91	19.87	0.02	318.94	0.22	312.94	0.2	312.44	0.2	318.41	0.22	313.51	0.2	-63.97	-65.2	-64.19	34.804	0.002	-999.9	-999.9
PX90W	05/08/2004	111000	38115.46528	32.093644	149.081418	17.99	68	0.01	7.3	19.6	9.8	1020.5	383.64	0.04	0	376.49	0.05	0	377.78	0.05	0	19.89	19.85	0.01	318.54	0.2	312.58	0.2	312.08	0.2	318.01	0.2	313.15	0.2	-64.41	-65.63	-64.63	34.806	0.001	-999.9	-999.9
PX90W	05/08/2004	112000	38115.47222	32.110297	149.019906	17.99	69	0.01	7	19.8	10.1	1020.5	383.66	0.04	0	376.51	0.05	0	377.8	0.05	0	19.9	19.86	0.01	319.97	0.34	313.99	0.32	313.49	0.32	319.44	0.33	314.56	0.32	-63.02	-64.22	-63.24	34.809	0.002	-999.9	-999.9
PX90W	05/08/2004	113000	38115.47917	32.127013	148.958454	18	70	0.01	7.2	19.6	10.1	1020.7	383.71	0.04	0	376.61	0.06	0	377.9	0.06	0	19.93	19.89	0.01	321.34	0.72	315.37	0.73	314.86	0.73	320.8	0.72	315.94	0.73	-61.75	-62.91	-61.96	34.798	0.01	-999.9	-999.9
PX90W	05/08/2004	114000	38115.48611	32.143411	148.897129	18	69	0.01	7.6	19.7	10	1020.8	383.75	0.05	0	376.67	0.05	0	377.97	0.05	0	19.96	19.92	0.01	324.43	0.7	318.43	0.69	317.91	0.69	323.89	0.7	319	0.69	-58.76	-59.86	-58.97	34.784	0.004	-999.9	-999.9
PX90W	05/08/2004	115000	38115.49306	32.159988	148.835588	17.96	69	0.01	7.5	19.8	10.5	1020.8	383.8	0.04	0	376.71	0.06	0	378.01	0.06	0	19.97	19.93	0.01	325.19	0.11	319.18	0.11	318.66	0.11	324.65	0.11	319.75	0.11	-58.05	-59.15	-58.26	34.798	0.005	-999.9	-999.9
PX90W	05/08/2004	120000	38115.5	32.176579	148.773809	18	69	0.01	7.4	19.8	10.4	1020.8	383.81	0.03	0	376.74	0.04	0	378.03	0.04	0	19.96	19.93	0.01	324.67	0.12	318.67	0.12	318.16	0.13	324.13	0.12	319.25	0.13	-58.58	-59.68	-58.78	34.813	0.003	-999.9	-999.9
PX90W	05/08/2004	121000	38115.50695	32.192998	148.712362	17.99	69	0.01	7.1	19.7	10.4	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.93	19.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.812	0.002	-999.9	-999.9
PX90W	05/08/2004	122000	38115.51389	32.209461	148.650954	17.91	69	0.01	6.7	19.7	10.2	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.827	0.008	-999.9	-999.9
PX90W	05/08/2004	123000	38115.52083	32.2262	148.589764	17.92	69	0.01	7.1	19.7	10.3	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.844	0.005	-999.9	-999.9
PX90W	05/08/2004	124000	38115.52778	32.243581	148.528337	17.94	69	0.01	7	19.8	10.3	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.13	20.09	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.853	0.002	-999.9	-999.9
PX90W	05/08/2004	125000	38115.53472	32.261393	148.466576	17.91	69	0.01	6.7	19.9	10.4	1020.9	383.87	0.04	0	376.81	0.07	0	378.11	0.07	0	19.99	19.95	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.841	0.009	-999.9	-999.9
PX90W	05/08/2004	130000	38115.54167	32.27949	148.404949	17.9	69	0.01	6.5	19.9	10.2	1021	383.92	0.05	0	377.11	0.08	0	378.41	0.09	0	19.57	19.53	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.813	0.004	-999.9	-999.9
PX90W	05/08/2004	131000	38115.54861	32.29763	148.34339	17.82	69	0.01	7.1	19.8	10.1	1021.2	383.92	0.03	0	377.2	0.05	0	378.5	0.05	0	19.53	19.49	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.803	0.007	-999.9	-999.9
PX90W	05/08/2004	132000	38115.55556	32.315532	148.282157	17.8	69	0.01	6.4	19.7	10.1	1021.2	383.94	0.03	0	377.13	0.04	0	378.42	0.04	0	19.73	19.69	0.06	313.07	1.43	307.51	1.39	307.01	1.38	312.55	1.43	308.06	1.39	-70.12	-71.39	-70.36	34.808	0.009	-999.9	-999.9
PX90W	05/08/2004	133000	38115.5625	32.333137	148.221086	17.82	69	0.01	6.5	19.6	10	1021.4	383.96	0.03	0	377.18	0.06	0	378.48	0.06	0	19.82	19.78	0.01	316.75	0.57	311.14	0.58	310.63	0.58	316.22	0.57	311.7	0.58	-66.55	-67.74	-66.78	34.818	0.001	-999.9	-999.9
PX90W	05/08/2004	134000	38115.56945	32.351049	148.16033	17.81	69	0.01	7.2	19.7	9.8	1021.6	384.01	0.03	0	377.25	0.04	0	378.55	0.04	0	19.9	19.86	0.04	319.53	1.26	313.89	1.21	313.38	1.21	318.99	1.26	314.46	1.22	-63.87	-65.02	-64.09	34.818	0.005	-999.9	-999.9
PX90W	05/08/2004	135000	38115.57639	32.36939	148.099542	17.83	68	0.01	6.6	19.7	10.2	1021.5	384.03	0.03	0	377.01	0.07	0	378.3	0.07	0	20.36	20.32	0.13	323.59	1.43	317.65	1.39	317.2	1.34	323.1	1.39	318.28	1.35	-59.81	-60.93	-60.02	34.875	0.019	-999.9	-999.9
PX90W	05/08/2004	140000	38115.58333	32.388237	148.038678	17.91	68	0.01	6.8	19.8	10.1	1021.8	384.06	0.03	0	377.08	0.06	0	378.37	0.06	0	20.5	20.46	0.04	326.21	0.23	320.26	0.26	319.75	0.26	325.67	0.24	320.84	0.27	-57.33	-58.39	-57.53	34.891	0.011	-999.9	-999.9
PX90W	05/08/2004	141000	38115.59028	32.407333	147.978038	17.91	68	0.01	6.9	19.7	9.9	1021.9	384.09	0.03	0	377.34	0.11	0	378.63	0.12	0	20.14	20.1	0.13	327.3	0.43	321.53	0.47	321.07	0.43	326.82	0.39	322.17	0.43	-56.27	-57.27	-56.46	34.832	0.015	-999.9	-999.9
PX90W	05/08/2004	142000	38115.59722	32.426109	147.917621	17.9	68	0.01	6.1	19.5	9.8	1022.1	384.12	0.05	0	377.56	0.07	0	378.86	0.07	0	19.88	19.84	0.01	326.73	0.45	321.13	0.42	320.61	0.42	326.19	0.45	321.72	0.42	-56.95	-57.93	-57.14	34.81	0.003	-999.9	-999.9
PX90W	05/08/2004	143000	38115.60417	32.44154	147.856486	17.87	67	0.01	5.1	19.4	9.5	1022.1	384.1	0.03	0	377.61	0.06	0	378.91	0.06	0	19.8	19.76	0.05	326.25	0.23	320.71	0.23	320.2	0.23	325.71	0.23	321.3	0.23	-57.41	-58.39	-57.61	34.809	0.004	-999.9	-999.9
PX90W	05/08/2004	144000	38115.61111	32.455659	147.795376	17.87	66	0.01	4.1	19.3	9.7	1021.9	384.11	0.04	0	377.57	0.05	0	378.88	0.05	0	19.73	19.69	0.01	326.26	0.2	320.69	0.21	320.17	0.21	325.71	0.21	321.27	0.21	-57.4	-58.4	-57.61	34.794	0.002	-999.9	-999.9
PX90W	05/08/2004	145000	38115.61806	32.469904	147.734351	17.9	67	0.01	4.4	19.3	9.5	1022	384.13	0.05	0	377.61	0.06	0	378.92	0.06	0	19.74	19.7	0.02	326.55	0.29	320.99	0.27	320.47	0.27	326	0.28	321.58	0.27	-57.14	-58.13	-57.34	34.787	0.003	-999.9	-999.9
PX90W	05/08/2004	150000	38115.625	32.484222	147.673071	17.87	68	0.01	4.7	19.4	9.2	1021.9	384.13	0.07	0	377.5	0.1	0	378.8	0.1	0	19.87	19.83	0.07	327.26	0.46	321.59	0.4	321.07	0.4	326.71	0.46	322.18	0.4	-56.43	-57.42	-56.62	34.776	0.005	-999.9	-999.9
PX90W	05/08/2004	151000	38115.63195	32.498203	147.611573	17.82	67	0.01	4.2	19.4	9.1	1021.7	384.13	0.05	0	377.33	0.05	0	378.63	0.06	0	20.04	20	0.02	328.72	0.3	322.89	0.29	322.37	0.29	328.18	0.3	323.47	0.29	-54.96	-55.95	-55.16	34.772	0.002	-999.9	-999.9
PX90W	05/08/2004	152000	38115.63889	32.51189	147.549789	17.85	67	0.01	4.6	19.5	9.2	1021.7	384.12	0.03	0	377.36	0.04	0	378.66	0.04	0	19.98	19.94	0.03	329.3	0.16	323.48	0.16	322.96	0.16	328.75	0.16	324.07	0.16	-54.4	-55.37	-54.59	34.773	0.003	-999.9	-999.9
PX90W	05/08/2004	153000	38115.64583	32.525721	147.487437	17.82	66	0.01	3.4	19.7	9.1	1021.7	384.13	0.04	0	377.27	0.08	0	378.56	0.08	0	20.15	20.11	0.14	328.34	0.45	322.46	0.48	322	0.45	327.85	0.41	323.1	0.45	-55.27	-56.28	-55.46	34.793	0.015	-999.9	-999.9
PX90W	05/08/2004	154000	38115.65278	32.540078	147.424748	17.94	67	0.01	3.6	19.8	9.8	1021.6	384.12	0.05	0	377.06	0.07	0	378.34	0.07	0	20.54	20.5	0.05	328.21	0.09	322.16	0.09	321.64	0.09	327.67	0.09	322.74	0.09	-55.42	-56.45	-55.6	34.871	0.016	-999.9	-999.9
PX90W	05/08/2004	155000	38115.65972	32.554675	147.362127	17.94	65	0.01	3	19.7	9.8	1021.8	384.13	0.04	0	377.23	0.14	0	378.51	0.14	0	20.32	20.28	0.2	328.16	0.27	322.24	0.23	321.76	0.27	327.65	0.3	322.86	0.27	-55.47	-56.48	-55.65	34.839	0.041	-999.9	-999.9
PX90W	05/08/2004	160000	38115.66667	32.568789	147.299903	17.95	65	0.01	3.1	19.5	9.3	1021.7	384.15	0.05	0	377.45	0.08	0	378.74	0.08	0	19.9	19.86	0.09	326.12	0.83	320.41	0.84	319.89	0.84	325.57	0.83	320.99	0.84	-57.56	-58.58	-57.75	34.758	0.014	-999.9	-999.9
PX90W	05/08/2004	161000	38115.67361	32.582203	147.238117	17.9	65	0.01	2.5	19.4	9.7	1021.6	384.15	0.05	0	377.28	0.06	0	378.58	0.06	0	20.13	20.09	0.03	323.69	1.04	317.89	1.02	317.43	1.01	323.21	1.03	318.52	1.02	-59.85	-60.94	-60.06	34.769	0.01	-999.9	-999.9
PX90W	05/08/2004	162000	38115.68056	32.595767	147.176007	17.9	64	0.01	3.2	19.6	8.9	1021.6	384.16	0.03	0	377.3	0.05	0	378.59	0.05	0	20.1	20.06	0.02	318.41	1.74	312.7	1.73	312.2	1.73	317.88	1.74	313.27	1.73	-65.1	-66.28	-65.32	34.794	0.007	-999.9	-999.9
PX90W	05/08/2004	163000	38115.6875	32.609878	147.113197	17.9	64	0.01	3.5	19.9	8.8	1021.2	384.15	0.03	0	377.21	0.04	0	378.5	0.04	0	20.02	19.98	0.03	314.59	0.21	308.89	0.22	308.39	0.22	314.06	0.21	309.45	0.22	-68.82	-70.09	-69.05	34.809	0.004	-999.9	-999.9
PX90W	05/08/2004	164000	38115.69445	32.624626	147.049944	17.88	63	0.01	2.9	20	9.1	1021.4	384.15	0.03	0	377.31	0.05	0	378.61	0.05	0	19.94	19.9	0.05	315.84	0.85	310.2	0.87	309.7	0.87	315.31	0.85	310.76	0.87	-67.61	-68.84	-67.85	34.811	0.003	-999.9	-999.9
PX90W	05/08/2004	165000	38115.70139	32.639207	146.986661	17.9	62	0.01	2.1	19.9	9.4	1021.4	384.18	0.03	0	377.43	0.04	0	378.73	0.04	0	19.77	19.73	0.02	317	0.79	311.41	0.79	310.91	0.79	316.47	0.79	311.98	0.79	-66.52	-67.71	-66.75	34.796	0.007	-999.9	-999.9
PX90W	05/08/2004	170000	38115.70833	32.653431	146.923463	17.9	63	0.01	2.8	19.8	8.2	1021.4	384.15	0.02	0	377.37	0.04	0	378.67	0.04	0	19.8	19.76	0.02	315.35	0.97	309.77	0.96	309.27	0.96	314.82	0.96	310.33	0.97	-68.1	-69.33	-68.34	34.793	0.007	-999.9	-999.9
PX90W	05/08/2004	171000	38115.71528	32.667417	146.860639	17.83	65	0.01	2.8	19.7	8.2	1021.4	384.15	0.02	0	377.37	0.04	0	378.67	0.04	0	19.81	19.77	0.02	313.59	0.51	308.03	0.51	307.54	0.51	313.06	0.51	308.59	0.51	-69.83	-71.09	-70.08	34.778	0.003	-999.9	-999.9
PX90W	05/08/2004	172000	38115.72222	32.680786	146.797843	17.82	66	0.01	3.3	19.7	8.6	1021.3	384.14	0.02	0	377.36	0.03	0	378.66	0.04	0	19.75	19.71	0.02	315.24	0.65	309.65	0.64	309.15	0.64	314.71	0.65	310.21	0.64	-68.21	-69.43	-68.45	34.775	0.006	-999.9	-999.9
PX90W	05/08/2004	173000	38115.72917	32.693632	146.735216	17.78	65	0.01	2.6	19.5	8.3	1021.3	384.16	0.03	0	377.37	0.05	0	378.67	0.04	0	19.78	19.74	0.04	313.95	0.13	308.39	0.12	307.89	0.12	313.43	0.13	308.95	0.12	-69.48	-70.73	-69.72	34.766	0.007	-999.9	-999.9
PX90W	05/08/2004	174000	38115.73611	32.706162	146.672961	17.72	65	0.01	1.2	19.4	8.8	1021.3	384.16	0.03	0	377.33	0.05	0	378.62	0.05	0	19.87	19.83	0.01	314.54	0.24	308.93	0.24	308.43	0.24	314.02	0.24	309.49	0.24	-68.9	-70.14	-69.13	34.779	0.011	-999.9	-999.9
PX90W	05/08/2004	175000	38115.74306	32.718583	146.611029	17.8	66	0.01	2.9	19.2	9.1	1021.3	384.13	0.02	0	377.31	0.05	0	378.61	0.05	0	19.8	19.76	0.03	313.43	0.72	307.85	0.73	307.35	0.73	312.91	0.72	308.41	0.73	-69.96	-71.22	-70.2	34.808	0.014	-999.9	-999.9
PX90W	05/08/2004	180000	38115.75	32.731118	146.550035	17.89	64	0.01	2.8	19	8.1	1021.4	384.13	0.03	0	377.37	0.04	0	378.67	0.04	0	19.75	19.71	0.05	316.49	0.89	310.91	0.85	310.41	0.85	315.96	0.88	311.48	0.85	-66.96	-68.17	-67.19	34.851	0.009	-999.9	-999.9
PX90W	05/08/2004	181000	38115.75694	32.743162	146.489468	17.97	65	0.01	3.3	18.9	8.1	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.85	19.81	0.03	314.81	0.22	309.32	0.22	308.82	0.21	314.29	0.22	309.88	0.22	-68.53	-69.83	-68.77	34.853	0.004	-999.9	-999.9
PX90W	05/08/2004	182000	38115.76389	32.754902	146.429249	17.99	65	0.01	3.4	18.6	7.4	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.87	19.83	0.04	314.69	0.34	309.21	0.34	308.71	0.34	314.16	0.34	309.77	0.34	-68.62	-69.94	-68.85	34.853	0.009	-999.9	-999.9
PX90W	05/08/2004	183000	38115.77083	32.766232	146.369761	18.01	65	0.01	4.1	18.5	8.8	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.93	19.89	0.02	313.6	0.35	308.1	0.34	307.6	0.35	313.08	0.35	308.66	0.35	-69.7	-71.01	-69.94	34.846	0.003	-999.9	-999.9
PX90W	05/08/2004	184000	38115.77778	32.776916	146.310159	18.07	63	0.01	3.4	18.5	8.2	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.03	19.99	0.07	313.88	0.39	308.38	0.37	307.88	0.37	313.35	0.39	308.94	0.37	-69.4	-70.72	-69.63	34.844	0.007	-999.9	-999.9
PX90W	05/08/2004	185000	38115.78472	32.787404	146.250074	18.11	61	0.01	3.3	18.7	8.5	1021.8	384.06	0.03	0	377.26	0.04	0	378.55	0.04	0	20.16	20.13	0.02	315.32	0.26	309.72	0.25	309.3	0.22	314.88	0.23	310.36	0.22	-67.96	-69.18	-68.19	34.837	0.002	-999.9	-999.9
PX90W	05/08/2004	190000	38115.79167	32.799083	146.18976	18.14	62	0.01	3.6	18.8	7.9	1021.9	384.07	0.02	0	377.28	0.03	0	378.57	0.03	0	20.19	20.16	0.01	315.26	0.05	309.68	0.05	309.3	0.05	314.87	0.05	310.36	0.05	-67.98	-69.2	-68.21	34.837	0.001	-999.9	-999.9
PX90W	05/08/2004	191000	38115.79861	32.811704	146.129227	18.17	63	0.01	3.2	19	7.7	1021.9	384.06	0.03	0	377.29	0.03	0	378.58	0.03	0	20.2	20.17	0.01	315.5	0.13	309.92	0.14	309.54	0.14	315.1	0.13	310.6	0.14	-67.75	-68.96	-67.98	34.833	0.002	-999.9	-999.9
PX90W	05/08/2004	192000	38115.80556	32.825253	146.06861	18.18	63	0.01	3.4	19	7.7	1022	384.06	0.03	0	377.27	0.05	0	378.56	0.05	0	20.23	20.2	0.01	315.76	0.2	310.16	0.19	309.79	0.19	315.36	0.2	310.85	0.19	-67.48	-68.7	-67.71	34.829	0.002	-999.9	-999.9
PX90W	05/08/2004	193000	38115.8125	32.838966	146.008235	18.13	62	0.01	2.5	18.9	8.3	1021.9	384.07	0.03	0	377.14	0.09	0	378.42	0.1	0	20.48	20.45	0.14	316.79	0.3	311.06	0.29	310.6	0.3	316.31	0.3	311.66	0.3	-66.54	-67.76	-66.76	34.816	0.009	-999.9	-999.9
PX90W	05/08/2004	194000	38115.81944	32.852927	145.948016	18.19	62	0.01	2.4	19	8	1021.8	384.07	0.04	0	377.01	0.05	0	378.29	0.05	0	20.62	20.58	0.03	317.3	0.21	311.44	0.21	310.94	0.21	316.77	0.21	312	0.21	-66.07	-67.3	-66.29	34.824	0.004	-999.9	-999.9
PX90W	05/08/2004	195000	38115.82639	32.867341	145.887787	18.2	60	0.01	1.5	19	8.5	1021.9	384.08	0.02	0	377.11	0.06	0	378.4	0.06	0	20.51	20.47	0.11	317.48	0.3	311.7	0.3	311.23	0.29	316.98	0.29	312.29	0.3	-65.88	-67.1	-66.11	34.834	0.01	-999.9	-999.9
PX90W	05/08/2004	200000	38115.83333	32.88136	145.827568	18.25	62	0.01	1.7	18.8	8.2	1022	384.09	0.04	0	377.26	0.05	0	378.56	0.05	0	20.32	20.29	0.01	316.15	0.18	310.52	0.18	310.14	0.18	315.75	0.18	311.21	0.18	-67.12	-68.34	-67.35	34.831	0.002	-999.9	-999.9
PX90W	05/08/2004	201000	38115.84028	32.894863	145.767857	18.31	62	0.01	3	18.7	8	1022.2	384.06	0.02	0	377.31	0.06	0	378.6	0.06	0	20.29	20.26	0.04	316.28	0.22	310.71	0.23	310.34	0.23	315.88	0.22	311.4	0.23	-66.97	-68.18	-67.2	34.837	0.004	-999.9	-999.9
PX90W	05/08/2004	202000	38115.84722	32.907833	145.708136	18.39	61	0.01	3.1	18.7	8.8	1022.2	384.06	0.04	0	377.36	0.05	0	378.65	0.05	0	20.28	20.25	0.03	315.93	0.19	310.4	0.19	310.03	0.18	315.53	0.19	311.09	0.19	-67.33	-68.53	-67.56	34.834	0.005	-999.9	-999.9
PX90W	05/08/2004	203000	38115.85417	32.920195	145.647567	18.42	60	0.01	3	19	9.1	1022.4	384.04	0.03	0	377.49	0.05	0	378.78	0.05	0	20.12	20.08	0.05	314.4	0.6	309.01	0.57	308.55	0.62	313.91	0.65	309.61	0.62	-68.94	-70.13	-69.17	34.836	0.002	-999.9	-999.9
PX90W	05/08/2004	204000	38115.86111	32.931238	145.586282	18.5	62	0.02	3.9	19	8.8	1022.4	384.03	0.03	0	377.39	0.07	0	378.68	0.07	0	20.24	20.21	0.1	314.61	0.43	309.16	0.37	308.75	0.41	314.18	0.47	309.81	0.41	-68.64	-69.85	-68.87	34.821	0.005	-999.9	-999.9
PX90W	05/08/2004	205000	38115.86806	32.941991	145.524645	18.5	62	0.02	3.7	19.2	9.2	1022.3	384.06	0.04	0	377.34	0.04	0	378.63	0.04	0	20.35	20.32	0.01	315.95	0.29	310.4	0.28	310.03	0.28	315.55	0.29	311.09	0.28	-67.31	-68.51	-67.54	34.828	0.002	-999.9	-999.9
PX90W	05/08/2004	210000	38115.875	32.953294	145.462749	18.51	61	0.02	3.1	19.2	8.9	1022.3	384.09	0.04	0	377.36	0.05	0	378.65	0.06	0	20.35	20.32	0.01	316.45	0.51	310.9	0.5	310.51	0.51	316.05	0.52	311.58	0.51	-66.85	-68.04	-67.07	34.819	0.005	-999.9	-999.9
PX90W	05/08/2004	211000	38115.88194	32.965483	145.401587	18.64	61	0.02	3	19	9.4	1022.4	384.15	0.05	0	377.44	0.09	0	378.73	0.09	0	20.42	20.38	0.01	316.82	0.42	311.26	0.44	310.76	0.44	316.29	0.42	311.82	0.44	-66.68	-67.86	-66.91	34.819	0.002	-999.9	-999.9
PX90W	05/08/2004	212000	38115.88889	32.978752	145.341179	18.72	59	0.02	2.8	18.8	8.9	1022.3	384.19	0.03	0	377.45	0.06	0	378.74	0.06	0	20.42	20.38	0.02	317.4	0.45	311.81	0.48	311.32	0.46	316.88	0.43	312.39	0.46	-66.13	-67.31	-66.35	34.822	0.005	-999.9	-999.9
PX90W	05/08/2004	213000	38115.89583	32.99187	145.281191	18.79	62	0.02	3.9	18.8	9	1021.8	384.15	0.03	0	377.61	0.14	0	378.91	0.14	0	19.66	19.62	0.36	315.3	1.43	309.91	1.31	309.39	1.38	314.75	1.51	310.46	1.38	-68.22	-69.4	-68.45	34.847	0.032	-999.9	-999.9
PX90W	05/08/2004	214000	38115.90278	33.003736	145.220739	18.7	62	0.02	3.9	18.8	8.6	1021.6	384.2	0.03	0	377.53	0.23	0	378.83	0.24	0	19.77	19.73	0.4	311.09	1.36	305.67	1.23	305.17	1.26	310.55	1.4	306.21	1.27	-72.36	-73.65	-72.62	34.775	0.018	-999.9	-999.9
PX90W	05/08/2004	215000	38115.90972	33.015191	145.160604	18.75	62	0.02	3.5	18.5	9.3	1021.4	384.24	0.03	0	377.18	0.05	0	378.47	0.05	0	20.36	20.32	0.05	315.19	0.45	309.39	0.45	308.97	0.48	314.75	0.48	310.03	0.48	-68.21	-69.49	-68.44	34.793	0.011	-999.9	-999.9
PX90W	05/08/2004	220000	38115.91667	33.02676	145.101471	18.96	61	0.02	4.2	18.3	10.1	1021	384.18	0.05	0	377.03	0.07	0	378.33	0.07	0	20.23	20.2	0.05	314.07	0.48	308.22	0.5	307.85	0.5	313.68	0.48	308.9	0.5	-69.18	-70.5	-69.43	34.783	0.006	-999.9	-999.9
PX90W	05/08/2004	221000	38115.92361	33.037867	145.04252	19.15	61	0.17	3.4	18.3	9.6	1020.9	384.28	0.27	0	376.99	0.25	0	378.27	0.25	0	20.41	20.38	0.02	314.54	0.36	308.55	0.34	308.07	0.31	314.03	0.33	309.12	0.31	-68.92	-70.25	-69.15	34.776	0.002	-999.9	-999.9
PX90W	05/08/2004	222000	38115.93056	33.048474	144.983378	19.48	60	0.35	4.1	18.3	9.8	1020.7	384.18	0.13	0	376.76	0.14	0	378.05	0.15	0	20.54	20.5	0.08	315.73	0.62	309.62	0.55	309.12	0.55	315.2	0.62	310.18	0.56	-67.64	-68.98	-67.87	34.766	0.006	-999.9	-999.9
PX90W	05/08/2004	223000	38115.9375	33.058159	144.923709	19.48	60	0.28	4.5	18.5	10.3	1020.6	384.09	0.11	0	376.44	0.15	0	377.72	0.16	0	20.85	20.82	0.13	317.08	0.94	310.75	0.86	310.31	0.91	316.62	1	311.37	0.91	-66.13	-67.47	-66.35	34.772	0.006	-999.9	-999.9
PX90W	05/08/2004	224000	38115.94444	33.068171	144.863066	19.41	61	0.35	4.2	18.9	10.3	1020.4	384.01	0.07	0	376.07	0.08	0	377.34	0.08	0	21.25	21.22	0.03	320.82	0.96	314.17	0.9	313.8	0.9	320.42	0.96	314.86	0.91	-62.27	-63.59	-62.48	34.781	0.005	-999.9	-999.9
PX90W	05/08/2004	225000	38115.95139	33.079186	144.801979	19.57	61	0.48	4.1	18.8	10.3	1020.2	384.03	0.12	0	376.02	0.12	0	377.29	0.12	0	21.26	21.23	0.01	321.2	0.49	314.49	0.48	314.11	0.48	320.8	0.49	315.17	0.48	-61.91	-63.23	-62.12	34.785	0.002	-999.9	-999.9
PX90W	05/08/2004	230000	38115.95833	33.090674	144.74149	19.82	60	0.42	4.4	18.7	10.1	1020.3	383.96	0.13	0	376.12	0.17	0	377.4	0.18	0	21	20.97	0.18	319.37	0.74	312.84	0.65	312.43	0.7	318.94	0.79	313.49	0.7	-63.69	-65.02	-63.91	34.791	0.013	-999.9	-999.9
PX90W	05/08/2004	231000	38115.96528	33.101815	144.681678	19.96	59	0.61	5.2	18.4	10	1020.3	383.9	0.11	0	376.24	0.11	0	377.52	0.11	0	20.73	20.69	0.03	316.73	0.4	310.39	0.39	309.9	0.39	316.2	0.4	310.95	0.39	-66.34	-67.7	-66.57	34.764	0.01	-999.9	-999.9
PX90W	05/08/2004	232000	38115.97222	33.112784	144.622558	20.13	58	0.56	4.9	18.2	9.7	1020.3	383.86	0.17	0	376.22	0.16	0	377.5	0.16	0	20.69	20.65	0.01	317.01	0.18	310.68	0.17	310.18	0.17	316.48	0.19	311.24	0.17	-66.04	-67.38	-66.26	34.774	0.003	-999.9	-999.9
PX90W	05/08/2004	233000	38115.97917	33.123736	144.564031	20.24	57	0.66	4.9	18	10.4	1020.4	383.8	0.09	0	376.18	0.11	0	377.46	0.11	0	20.68	20.64	0.01	317.55	0.27	311.23	0.27	310.73	0.27	317.02	0.27	311.78	0.27	-65.45	-66.78	-65.68	34.769	0.004	-999.9	-999.9
PX90W	05/08/2004	234000	38115.98611	33.134921	144.505876	20.3	58	0.54	5.2	18.1	10	1020.3	383.87	0.23	0	376.21	0.22	0	377.49	0.23	0	20.68	20.64	0.01	316.29	0.37	309.95	0.38	309.46	0.38	315.76	0.37	310.51	0.39	-66.75	-68.11	-66.98	34.78	0.003	-999.9	-999.9
PX90W	05/08/2004	235000	38115.99306	33.14664	144.447171	20.36	57	0.67	5	18.3	10.1	1020.2	383.76	0.13	0	376.07	0.13	0	377.35	0.13	0	20.71	20.67	0.01	314.78	0.38	308.46	0.38	307.96	0.38	314.26	0.38	309.01	0.38	-68.11	-69.5	-68.34	34.787	0.003	-999.9	-999.9
PX90W	05/09/2004	0	38116	33.159885	144.388567	20.5	57	0.52	4.5	18.4	9.9	1020.3	383.66	0.07	0	375.99	0.09	0	377.27	0.09	0	20.72	20.68	0.01	314.45	0.11	308.15	0.11	307.66	0.11	313.93	0.11	308.7	0.11	-68.33	-69.73	-68.57	34.78	0.003	-999.9	-999.9
PX90W	05/09/2004	1000	38116.00694	33.17612	144.330096	20.5	57	0.49	4.9	18.7	10.4	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.004	-999.9	-999.9
PX90W	05/09/2004	2000	38116.01389	33.192821	144.271211	20.52	58	0.54	5.1	18.8	10.3	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.775	0.006	-999.9	-999.9
PX90W	05/09/2004	3000	38116.02083	33.209875	144.212131	20.65	57	0.72	5.3	18.8	10.7	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.88	20.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.003	-999.9	-999.9
PX90W	05/09/2004	4000	38116.02778	33.227118	144.153124	20.77	56	0.75	4.9	18.9	10.7	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.69	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.769	0.005	-999.9	-999.9
PX90W	05/09/2004	5000	38116.03472	33.244686	144.093574	20.72	56	0.63	5.2	19.1	11.1	1020.1	383.45	0.09	0	375.74	0.09	0	377.02	0.09	0	20.69	20.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.773	0.003	-999.9	-999.9
PX90W	05/09/2004	10000	38116.04167	33.262824	144.03364	20.8	56	0.55	5.5	19.3	11.1	1020	383.5	0.16	0	375.8	0.16	0	377.08	0.17	0	20.62	20.58	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.007	-999.9	-999.9
PX90W	05/09/2004	11000	38116.04861	33.280464	143.973271	20.8	54	0.59	6.9	19.2	11.8	1019.9	383.67	0.43	1	376.02	0.42	1	377.31	0.42	1	20.43	20.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.004	-999.9	-999.9
PX90W	05/09/2004	12000	38116.05556	33.294879	143.912116	20.85	54	0.72	7.3	18.9	11.1	1019.7	383.8	0.74	1	376.14	0.74	1	377.43	0.74	1	20.3	20.27	0.06	315.27	0.12	308.97	0.11	308.59	0.13	314.87	0.14	309.64	0.13	-66.98	-68.39	-67.21	34.795	0.013	-999.9	-999.9
PX90W	05/09/2004	13000	38116.0625	33.302402	143.850421	20.84	55	0.79	8.6	18.8	11.3	1019.5	383.43	0.58	1	375.8	0.57	1	377.09	0.58	1	20.09	20.05	0.05	313.63	0.74	307.37	0.74	306.9	0.78	313.13	0.78	307.95	0.78	-68.56	-70.02	-68.79	34.811	0.014	-999.9	-999.9
PX90W	05/09/2004	14000	38116.06945	33.308786	143.78862	20.89	55	0.86	8.7	18.8	11.2	1019.3	383.03	0.07	0	375.34	0.09	0	376.62	0.09	0	20.11	20.07	0.02	313.85	0.47	307.53	0.45	307.04	0.45	313.33	0.47	308.09	0.45	-68.3	-69.7	-68.53	34.791	0.006	-999.9	-999.9
PX90W	05/09/2004	15000	38116.07639	33.319196	143.727429	20.89	56	0.74	7.3	19	11.2	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.13	0.06	314.2	0.29	307.83	0.3	307.41	0.25	313.76	0.24	308.46	0.25	-999.9	-999.9	-999.9	34.76	0.013	-999.9	-999.9
PX90W	05/09/2004	20000	38116.08333	33.341591	143.669658	20.96	57	0.78	5	19.4	10.7	1019.3	383.27	0.48	1	375.49	0.44	1	376.77	0.44	1	20.21	20.17	0.11	316.23	0.7	309.8	0.72	309.38	0.69	315.79	0.67	310.44	0.7	-66.01	-67.24	-66.23	34.766	0.005	-999.9	-999.9
PX90W	05/09/2004	21000	38116.09028	33.366275	143.612988	21.09	57	0.63	5.4	19.2	10.6	1019.3	383.03	0.11	0	375.42	0.11	0	376.7	0.11	0	19.94	19.9	0.09	318.2	1.2	311.85	1.18	311.35	1.18	317.67	1.2	312.42	1.18	-64.07	-65.36	-64.28	34.774	0.019	-999.9	-999.9
PX90W	05/09/2004	22000	38116.09722	33.390871	143.556577	20.95	57	0.55	5.5	19.1	9.8	1019.3	382.92	0.03	0	375.41	0.05	0	376.7	0.05	0	19.76	19.72	0.05	316.09	0.92	309.87	0.9	309.37	0.9	315.56	0.92	310.43	0.9	-66.04	-67.36	-66.27	34.816	0.011	-999.9	-999.9
PX90W	05/09/2004	23000	38116.10417	33.414236	143.500106	20.73	59	0.52	6.8	18.7	9.9	1019.1	382.85	0.03	0	375.35	0.06	0	376.64	0.06	0	19.58	19.54	0.06	317.42	1.25	311.18	1.23	310.68	1.23	316.89	1.25	311.75	1.24	-64.67	-65.96	-64.89	34.818	0.01	-999.9	-999.9
PX90W	05/09/2004	24000	38116.11111	33.430577	143.441456	20.57	60	0.6	7.4	18.7	10	1018.9	382.81	0.04	0	375.3	0.07	0	376.59	0.07	0	19.5	19.46	0.01	315.65	0.39	309.44	0.39	308.93	0.39	315.12	0.39	310	0.39	-66.37	-67.69	-66.59	34.815	0.006	-999.9	-999.9
PX90W	05/09/2004	25000	38116.11806	33.445564	143.381973	20.48	61	0.44	7.7	18.7	10	1018.8	382.75	0.03	0	375.09	0.07	0	376.38	0.07	0	19.65	19.61	0.09	317.25	1.15	310.88	1.08	310.38	1.08	316.72	1.15	311.45	1.08	-64.71	-66.03	-64.93	34.8	0.005	-999.9	-999.9
PX90W	05/09/2004	30000	38116.125	33.460723	143.322226	20.12	62	0.29	7.9	18.8	9.6	1018.8	382.75	0.04	0	375.13	0.07	0	376.42	0.07	0	19.63	19.59	0.1	318	1.17	311.65	1.09	311.15	1.09	317.47	1.17	312.22	1.09	-63.98	-65.28	-64.2	34.828	0.01	-999.9	-999.9
PX90W	05/09/2004	31000	38116.13195	33.476359	143.263012	19.8	63	0.3	8.4	18.5	9.3	1019	382.77	0.09	0	375.24	0.1	0	376.53	0.1	0	19.56	19.52	0.04	315.38	0.49	309.15	0.49	308.65	0.49	314.85	0.49	309.71	0.49	-66.59	-67.92	-66.82	34.827	0.007	-999.9	-999.9
PX90W	05/09/2004	32000	38116.13889	33.491766	143.204802	19.6	65	0.3	8.2	18.4	9.3	1018.9	382.77	0.03	0	375.26	0.06	0	376.55	0.06	0	19.49	19.45	0.04	315.85	1.18	309.63	1.17	309.09	1.13	315.28	1.14	310.15	1.14	-66.17	-67.49	-66.4	34.836	0.01	-999.9	-999.9
PX90W	05/09/2004	33000	38116.14583	33.506718	143.146257	19.6	66	0.33	8.1	18.4	9.5	1018.9	382.8	0.04	0	375.25	0.06	0	376.54	0.06	0	19.56	19.52	0.07	315.56	0.97	309.32	0.97	308.8	0.93	315.01	0.93	309.86	0.94	-66.45	-67.79	-66.68	34.825	0.004	-999.9	-999.9
PX90W	05/09/2004	34000	38116.15278	33.521594	143.087712	19.53	67	0.32	7.9	18.4	9.4	1018.9	382.83	0.03	0	375.19	0.06	0	376.48	0.06	0	19.67	19.63	0.05	313.79	0.49	307.51	0.46	307.01	0.46	313.26	0.49	308.07	0.46	-68.18	-69.57	-68.41	34.834	0.003	-999.9	-999.9
PX90W	05/09/2004	35000	38116.15972	33.536839	143.029644	19.56	67	0.26	7.6	18.3	9.4	1018.7	382.85	0.03	0	375.14	0.04	0	376.43	0.04	0	19.69	19.65	0.02	314.42	0.33	308.07	0.33	307.57	0.33	313.9	0.33	308.63	0.33	-67.57	-68.95	-67.8	34.823	0.005	-999.9	-999.9
PX90W	05/09/2004	40000	38116.16667	33.552051	142.972087	19.5	67	0.26	8.2	18.1	9.3	1018.6	382.88	0.04	0	375.17	0.05	0	376.46	0.05	0	19.62	19.58	0.03	313.23	0.12	306.9	0.13	306.41	0.13	312.7	0.12	307.46	0.13	-68.76	-70.18	-69	34.828	0.003	-999.9	-999.9
PX90W	05/09/2004	41000	38116.17361	33.567355	142.914721	19.49	68	0.25	7.9	18.2	9.5	1018.4	382.89	0.04	0	375.13	0.05	0	376.42	0.05	0	19.58	19.54	0.02	312.61	0.34	306.25	0.35	305.76	0.35	312.08	0.34	306.81	0.35	-69.37	-70.81	-69.61	34.843	0.011	-999.9	-999.9
PX90W	05/09/2004	42000	38116.18056	33.582386	142.857028	19.5	68	0.27	6.9	18.1	9.2	1018.3	382.9	0.04	0	375.09	0.05	0	376.38	0.05	0	19.58	19.54	0.01	312.39	0.51	305.99	0.49	305.5	0.49	311.87	0.51	306.55	0.49	-69.59	-71.03	-69.83	34.859	0.003	-999.9	-999.9
PX90W	05/09/2004	43000	38116.1875	33.59697	142.799878	19.5	69	0.19	7.3	17.9	9.4	1018	382.93	0.04	0	375.08	0.06	0	376.37	0.06	0	19.48	19.44	0.03	312.26	0.55	305.84	0.56	305.28	0.58	311.67	0.57	306.33	0.58	-69.8	-71.26	-70.04	34.848	0.008	-999.9	-999.9
PX90W	05/09/2004	44000	38116.19445	33.610916	142.742636	19.5	68	0.05	7.8	17.9	9.7	1017.9	382.91	0.06	0	374.98	0.07	0	376.27	0.07	0	19.5	19.46	0.01	311.87	0.28	305.4	0.29	304.9	0.28	311.34	0.28	305.95	0.29	-70.08	-71.57	-70.32	34.84	0.003	-999.9	-999.9
PX90W	05/09/2004	45000	38116.20139	33.624683	142.685735	19.5	68	0.04	7.5	17.7	9.9	1017.7	382.93	0.07	0	374.93	0.07	0	376.22	0.07	0	19.5	19.46	0.01	311.42	0.28	304.9	0.28	304.4	0.28	310.89	0.28	305.45	0.28	-70.53	-72.04	-70.77	34.821	0.034	-999.9	-999.9
PX90W	05/09/2004	50000	38116.20833	33.637928	142.629191	19.5	69	0.03	7.5	17.7	9.7	1017.5	382.9	0.08	0	374.85	0.09	0	376.14	0.09	0	19.51	19.47	0.01	311.75	0.12	305.18	0.13	304.68	0.13	311.23	0.12	305.73	0.13	-70.17	-71.67	-70.41	34.82	0.003	-999.9	-999.9
PX90W	05/09/2004	51000	38116.21528	33.65079	142.572478	19.5	70	0.03	7.8	17.7	9.7	1017.4	382.89	0.1	0	374.78	0.1	0	376.07	0.1	0	19.51	19.47	0.01	311.68	0.12	305.06	0.12	304.57	0.12	311.16	0.12	305.62	0.12	-70.21	-71.73	-70.45	34.82	0.002	-999.9	-999.9
PX90W	05/09/2004	52000	38116.22222	33.66371	142.515479	19.4	69	0.02	8.5	17.8	10.3	1017.2	382.92	0.05	0	374.74	0.06	0	376.03	0.06	0	19.53	19.49	0.01	312.04	0.19	305.36	0.18	304.86	0.18	311.52	0.19	305.91	0.18	-69.88	-71.4	-70.12	34.826	0.003	-999.9	-999.9
PX90W	05/09/2004	53000	38116.22917	33.676643	142.458199	19.35	69	0.02	8.5	17.9	10.6	1016.9	383.02	0.13	0	374.68	0.14	0	375.97	0.14	0	19.56	19.52	0.03	312.93	0.47	306.1	0.42	305.61	0.42	312.4	0.47	306.66	0.42	-69.07	-70.62	-69.31	34.835	0.005	-999.9	-999.9
PX90W	05/09/2004	54000	38116.23611	33.689391	142.399959	19.21	70	0.02	8.3	18.1	10.3	1016.8	383.03	0.32	1	374.65	0.32	1	375.93	0.32	1	19.6	19.56	0.02	314.21	0.16	307.32	0.16	306.82	0.16	313.69	0.16	307.87	0.16	-67.79	-69.31	-68.02	34.846	0.004	-999.9	-999.9
PX90W	05/09/2004	55000	38116.24306	33.702466	142.341738	19.1	72	0.02	7.9	18.2	10.3	1016.6	382.97	0.13	0	374.53	0.13	0	375.81	0.13	0	19.58	19.54	0.04	314.07	0.64	307.13	0.61	306.63	0.61	313.55	0.64	307.68	0.61	-67.9	-69.42	-68.13	34.844	0.007	-999.9	-999.9
PX90W	05/09/2004	60000	38116.25	33.715938	142.283129	19.1	73	0.02	7.8	18.3	10.3	1016.5	382.99	0.11	0	374.48	0.12	0	375.77	0.12	0	19.66	19.62	0.06	314.87	0.25	307.84	0.25	307.34	0.25	314.35	0.25	308.4	0.25	-67.14	-68.64	-67.37	34.838	0.006	-999.9	-999.9
PX90W	05/09/2004	61000	38116.25695	33.72976	142.224359	19.08	74	0.02	7.9	18.3	10.8	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.9	19.86	0.08	315.83	0.77	308.62	0.7	308.12	0.7	315.3	0.77	309.18	0.7	-66.25	-67.67	-66.48	34.834	0.008	-999.9	-999.9
PX90W	05/09/2004	62000	38116.26389	33.743507	142.165189	19.01	74	0.02	7.9	18.6	11	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.87	19.83	0.03	315.73	0.56	308.43	0.59	307.93	0.59	315.2	0.56	308.98	0.59	-66.33	-67.75	-66.56	34.843	0.003	-999.9	-999.9
PX90W	05/09/2004	63000	38116.27083	33.757679	142.105031	18.99	75	0.02	7.7	18.9	10.9	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.88	19.84	0.01	315.52	0.22	308.04	0.2	307.55	0.2	314.99	0.22	308.6	0.2	-66.59	-67.93	-66.83	34.838	0.002	-999.9	-999.9
PX90W	05/09/2004	64000	38116.27778	33.772034	142.044379	18.86	76	0.02	8.8	18.9	11.1	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.83	19.79	0.02	315.65	0.19	308.22	0.19	307.72	0.19	315.12	0.19	308.77	0.2	-66.31	-67.78	-66.54	34.84	0.002	-999.9	-999.9
PX90W	05/09/2004	65000	38116.28472	33.786766	141.983987	18.8	76	0.02	8.7	18.9	10.8	1015.5	382.88	0.11	0	373.92	0.11	0	375.2	0.11	0	19.8	19.76	0.01	315.79	0.22	308.38	0.23	307.88	0.22	315.26	0.22	308.94	0.23	-66.04	-67.62	-66.26	34.84	0.002	-999.9	-999.9
PX90W	05/09/2004	70000	38116.29167	33.801663	141.923969	18.78	75	0.01	7.8	18.7	10.8	1015.5	382.94	0.36	1	374	0.36	1	375.28	0.36	1	19.72	19.68	0.1	314.81	1.24	307.45	1.19	306.95	1.19	314.29	1.24	308	1.19	-66.81	-68.47	-67.03	34.84	0.003	-999.9	-999.9
PX90W	05/09/2004	71000	38116.29861	33.816474	141.863997	18.61	72	0.01	7.7	18.7	11	1015.3	382.86	0.32	1	373.93	0.33	1	375.21	0.33	1	19.63	19.59	0.14	314.89	1.11	307.53	1.02	307.02	1.03	314.35	1.12	308.07	1.03	-66.57	-68.28	-66.8	34.824	0.011	-999.9	-999.9
PX90W	05/09/2004	72000	38116.30556	33.83148	141.804109	18.6	70	0.01	7.1	18.8	10.4	1015.2	382.51	0.08	0	373.43	0.1	0	374.7	0.1	0	19.86	19.82	0.04	314.39	0.5	306.91	0.5	306.41	0.49	313.87	0.5	307.46	0.5	-67.02	-68.64	-67.24	34.824	0.004	-999.9	-999.9
PX90W	05/09/2004	73000	38116.3125	33.846531	141.744084	18.6	69	0.01	6.1	18.8	9.6	1015.1	382.47	0.06	0	373.29	0.07	0	374.56	0.07	0	19.99	19.95	0.07	315.54	0.35	307.95	0.3	307.45	0.3	315.02	0.35	308.5	0.3	-65.84	-67.45	-66.06	34.825	0.007	-999.9	-999.9
PX90W	05/09/2004	74000	38116.31945	33.861392	141.684419	18.61	69	0.01	5.2	18.5	9.7	1014.8	382.56	0.11	0	373.27	0.13	0	374.55	0.13	0	19.92	19.88	0.13	315.94	0.73	308.25	0.66	307.76	0.66	315.41	0.73	308.81	0.66	-65.51	-67.15	-65.74	34.84	0.005	-999.9	-999.9
PX90W	05/09/2004	75000	38116.32639	33.875884	141.625328	18.69	70	0.01	5.3	18.5	9.2	1015	382.64	0.08	0	373.64	0.17	0	374.93	0.17	0	19.48	19.44	0.09	313.71	0.48	306.32	0.41	305.75	0.45	313.1	0.52	306.8	0.45	-67.89	-69.54	-68.13	34.838	0.005	-999.9	-999.9
PX90W	05/09/2004	80000	38116.33333	33.890144	141.566236	18.75	73	0.01	5.2	18.3	8.6	1015.2	382.79	0.07	0	373.98	0.11	0	375.27	0.11	0	19.31	19.26	0.02	312.84	0.38	305.62	0.34	305	0.34	312.18	0.37	306.05	0.34	-68.98	-70.61	-69.22	34.832	0.005	-999.9	-999.9
PX90W	05/09/2004	81000	38116.34028	33.904281	141.507908	18.8	77	0.01	6.4	18.3	10.2	1015.2	383.13	0.31	1	374.26	0.28	0	375.54	0.28	0	19.41	19.36	0.04	312.98	0.52	305.71	0.48	305.09	0.48	312.32	0.52	306.14	0.48	-69.17	-70.28	-69.4	34.828	0.006	-999.9	-999.9
PX90W	05/09/2004	82000	38116.34722	33.918462	141.448922	18.59	75	0.01	7.7	18.5	10.9	1014.9	383.32	0.77	1	374.32	0.77	1	375.6	0.77	1	19.45	19.4	0.02	317.2	2.18	309.72	2.14	309.11	2.13	316.54	2.17	310.17	2.14	-64.63	-65.86	-64.85	34.816	0.005	-999.9	-999.9
PX90W	05/09/2004	83000	38116.35417	33.93271	141.389793	18.39	61	0.01	8.2	18.4	10.2	1015	382.21	0.09	0	373.22	0.08	0	374.5	0.08	0	19.5	19.45	0.04	315.95	0.27	308.5	0.26	307.97	0.26	315.39	0.27	309.03	0.26	-65.25	-66.82	-65.47	34.819	0.006	-999.9	-999.9
PX90W	05/09/2004	84000	38116.36111	33.946647	141.330777	18.53	58	0.01	7.6	18.3	9.8	1015	382.14	0.08	0	373.16	0.09	0	374.44	0.1	0	19.52	19.48	0.06	318.84	1.78	311.33	1.69	310.79	1.73	318.27	1.82	311.86	1.74	-62.37	-63.87	-62.58	34.838	0.012	-999.9	-999.9
PX90W	05/09/2004	85000	38116.36806	33.960626	141.271416	18.65	61	0.01	8.5	18.6	11.5	1014.8	382.69	0.62	1	373.55	0.59	1	374.83	0.6	1	19.61	19.57	0.05	320.61	0.48	312.94	0.47	312.43	0.47	320.08	0.48	313.5	0.47	-60.6	-62.1	-60.81	34.845	0.003	-999.9	-999.9
PX90W	05/09/2004	90000	38116.375	33.974701	141.211351	18.54	65	0.01	8	18.8	11.3	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.06	0.36	322.17	0.76	314.25	0.56	313.76	0.58	321.65	0.78	314.83	0.58	-999.9	-999.9	-999.9	34.792	0.031	-999.9	-999.9
PX90W	05/09/2004	91000	38116.38195	33.987389	141.148938	18.55	65	0.01	7.5	19.6	11.5	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.81	0.37	323.7	0.39	314.93	0.39	314.63	0.38	323.39	0.38	315.68	0.38	-999.9	-999.9	-999.9	34.705	0.015	-999.9	-999.9
PX90W	05/09/2004	92000	38116.38889	33.999764	141.084909	18.82	66	0.01	11	19.6	13.5	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.1	325.88	0.74	316.61	0.63	316.36	0.63	325.61	0.74	317.41	0.63	-999.9	-999.9	-999.9	34.719	0.003	-999.9	-999.9
PX90W	05/09/2004	93000	38116.39583	34.012287	141.021481	18.64	69	0.01	10.2	19.4	14.2	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.62	0.03	328.51	0.5	318.98	0.47	318.72	0.47	328.24	0.5	319.77	0.47	-999.9	-999.9	-999.9	34.722	0.003	-999.9	-999.9
PX90W	05/09/2004	94000	38116.40278	34.025007	140.959172	18.5	73	0.01	9.5	19	13.9	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.62	0.01	328.22	0.26	318.64	0.26	318.38	0.26	327.95	0.26	319.43	0.26	-999.9	-999.9	-999.9	34.725	0.003	-999.9	-999.9
PX90W	05/09/2004	95000	38116.40972	34.037649	140.89758	18.43	76	0.01	8.7	18.9	13.1	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.64	0.01	327.98	0.08	318.45	0.08	318.2	0.08	327.71	0.08	319.25	0.08	-999.9	-999.9	-999.9	34.723	0.003	-999.9	-999.9
PX90W	05/09/2004	100000	38116.41667	34.050365	140.836644	18.45	77	0.01	7.4	18.7	12.2	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.68	0.02	327.82	0.25	318.23	0.22	317.98	0.22	327.55	0.25	319.03	0.23	-999.9	-999.9	-999.9	34.713	0.004	-999.9	-999.9
PX90W	05/09/2004	101000	38116.42361	34.06302	140.77621	18.65	77	0.01	8.5	18.6	13.4	1013.7	383.37	0.68	1	372.07	0.67	1	373.3	0.67	1	22.72	22.7	0.01	328.35	0.23	318.66	0.22	318.41	0.22	328.08	0.23	319.46	0.22	-53.62	-54.38	-53.82	34.711	0.002	-999.9	-999.9
PX90W	05/09/2004	102000	38116.43056	34.076231	140.71631	18.8	77	0.01	7.6	18.5	12.6	1013.7	383.83	0.88	1	372.53	0.86	1	373.75	0.86	1	22.72	22.7	0.02	329.46	0.56	319.75	0.55	319.5	0.55	329.19	0.56	320.55	0.55	-52.4	-53.31	-52.6	34.712	0.004	-999.9	-999.9
PX90W	05/09/2004	103000	38116.4375	34.090339	140.65715	18.84	78	0.01	7.6	18.3	12.5	1013.8	383.23	0.46	1	371.96	0.45	1	373.18	0.46	1	22.75	22.73	0.02	331.53	0.44	321.77	0.43	321.51	0.43	331.25	0.44	322.57	0.43	-50.27	-51.29	-50.45	34.713	0.003	-999.9	-999.9
PX90W	05/09/2004	104000	38116.44444	34.105491	140.598472	18.96	79	0.01	7.9	18.4	12.9	1013.8	383.67	0.95	1	372.45	0.92	1	373.67	0.93	1	22.63	22.61	0.07	328.84	0.95	319.21	0.88	318.96	0.88	328.57	0.95	320.01	0.88	-52.69	-54	-52.88	34.72	0.005	-999.9	-999.9
PX90W	05/09/2004	105000	38116.45139	34.120607	140.539541	19.05	80	0.01	7.9	18.4	12.9	1013.6	383.58	0.67	1	372.49	0.68	1	373.72	0.68	1	22.32	22.3	0.08	326.94	0.32	317.47	0.31	317.22	0.31	326.67	0.32	318.27	0.31	-54.31	-55.94	-54.5	34.764	0.011	-999.9	-999.9
PX90W	05/09/2004	110000	38116.45833	34.13503	140.480489	19.22	81	0.01	8.5	18.6	13.5	1013.5	384.02	0.96	1	372.88	0.92	1	374.11	0.93	1	22.29	22.27	0.03	327.27	0.31	317.76	0.32	317.51	0.32	327	0.31	318.56	0.33	-53.89	-55.64	-54.08	34.766	0.005	-999.9	-999.9
PX90W	05/09/2004	111000	38116.46528	34.150446	140.420595	19.36	82	0.01	8.6	18.8	13.1	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.3	22.28	0.02	327.46	0.43	317.87	0.48	317.62	0.48	327.19	0.43	318.67	0.49	-999.9	-999.9	-999.9	34.764	0.004	-999.9	-999.9
PX90W	05/09/2004	112000	38116.47222	34.167038	140.360543	19.5	83	0.01	9.8	19	14.3	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.28	22.26	0.01	325.87	0.33	316.15	0.36	315.9	0.36	325.6	0.32	316.94	0.36	-999.9	-999.9	-999.9	34.755	0.007	-999.9	-999.9
PX90W	05/09/2004	113000	38116.47917	34.184503	140.300577	19.61	83	0.01	9.5	18.9	13.8	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.28	22.26	0.02	325.52	0.17	315.73	0.18	315.48	0.18	325.25	0.17	316.53	0.18	-999.9	-999.9	-999.9	34.755	0.004	-999.9	-999.9
PX90W	05/09/2004	114000	38116.48611	34.202115	140.241277	19.76	83	0.01	10.4	18.8	14.3	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.03	325.26	0.16	315.36	0.17	315.11	0.17	325	0.16	316.15	0.17	-999.9	-999.9	-999.9	34.76	0.006	-999.9	-999.9
PX90W	05/09/2004	115000	38116.49306	34.220066	140.182277	19.81	83	0.01	10.7	18.4	14.4	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.29	22.27	0.16	325.57	0.83	315.58	0.71	315.31	0.73	325.29	0.85	316.35	0.74	-999.9	-999.9	-999.9	34.751	0.034	-999.9	-999.9
PX90W	05/09/2004	120000	38116.5	34.236331	140.127104	19.96	83	0.01	11.7	16.3	14.3	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.1	23.09	0.06	331.33	1.93	320.66	1.83	320.54	1.83	331.19	1.93	321.59	1.84	-999.9	-999.9	-999.9	34.696	0.035	-999.9	-999.9
PX90W	05/09/2004	121000	38116.50694	34.243464	140.075135	20.07	83	0.01	13.4	15.5	14.3	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.706	0.007	-999.9	-999.9
PX90W	05/09/2004	122000	38116.51389	34.244398	140.024235	20.23	84	0.01	13.7	15.2	14.4	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.18	23.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.686	0.013	-999.9	B-7
PX90W	05/09/2004	123000	38116.52083	34.244147	139.972358	20.38	84	0.01	13.9	15.7	14.7	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.29	23.28	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.68	0.016	-999.9	B-7
PX90W	05/09/2004	124000	38116.52778	34.244227	139.918476	20.59	84	0.01	13.9	16.6	14.3	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.664	0.005	-999.9	B-7
PX90W	05/09/2004	125000	38116.53472	34.244076	139.862713	20.73	84	0.01	14.3	16.6	14.4	1010.4	383.04	0.13	0	370.02	0.13	0	371.22	0.13	0	23.49	23.49	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.645	0.025	-999.9	-999.9
PX90W	05/09/2004	130000	38116.54167	34.244822	139.806328	20.83	84	0.01	13.9	17.3	14.1	1010.3	382.92	0.06	0	370.69	0.35	1	371.92	0.36	1	22.13	22.11	0.57	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.042	-999.9	-999.9
PX90W	05/09/2004	131000	38116.54861	34.24891	139.747588	20.97	84	0.01	13.9	17.6	13.6	1010.1	382.88	0.03	0	370.3	0.18	0	371.52	0.18	0	22.64	22.63	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.702	0.038	-999.9	-999.9
PX90W	05/09/2004	132000	38116.55556	34.254827	139.688349	21.03	84	0.01	13.8	18.3	13.2	1009.7	382.89	0.03	0	370.17	0.13	0	371.39	0.13	0	22.6	22.58	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.73	0.01	-999.9	-999.9
PX90W	05/09/2004	133000	38116.5625	34.260828	139.629026	21.21	84	0.02	13.2	17.1	12.7	1009.3	382.91	0.03	0	369.6	0.17	0	370.8	0.17	0	23.35	23.34	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.014	-999.9	-999.9
PX90W	05/09/2004	134000	38116.56944	34.267533	139.574452	21.37	84	0.01	12.5	16	12.1	1009	382.89	0.03	0	369.25	0.07	0	370.44	0.07	0	23.67	23.67	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.003	-999.9	-999.9
PX90W	05/09/2004	135000	38116.57639	34.274802	139.521479	21.59	84	0.02	13	16	11.9	1008.5	382.73	0.12	0	368.87	0.22	0	370.06	0.22	0	23.73	23.73	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.677	0.003	-999.9	-999.9
PX90W	05/09/2004	140000	38116.58333	34.281562	139.470238	22.16	84	0.01	16.4	14.7	11.2	1008.3	382.11	0.43	1	368.23	0.29	0	369.42	0.29	0	23.66	23.66	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.004	-999.9	-999.9
PX90W	05/09/2004	141000	38116.59028	34.284106	139.423885	22.22	84	0.01	19.4	13.3	12.6	1008.3	381.53	0.05	0	367.86	0.06	0	369.06	0.06	0	23.39	23.38	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.047	-999.9	-999.9
PX90W	05/09/2004	142000	38116.59722	34.279566	139.396029	22.29	84	0.01	7.7	1.4	12	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.99	22.98	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.611	0.047	-999.9	-999.9
PX90W	05/09/2004	143000	38116.60417	34.290972	139.384442	22.31	84	0.01	18.4	12.3	12.7	1007.8	381.51	0.06	0	368.22	0.18	0	369.43	0.18	0	22.48	22.46	0.37	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.644	0.041	-999.9	-999.9
PX90W	05/09/2004	144000	38116.61111	34.288798	139.337307	22.18	84	0.01	20.2	14.8	13.4	1007.5	381.58	0.14	0	368.57	0.14	0	369.79	0.14	0	21.79	21.77	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.671	0.003	-999.9	-999.9
PX90W	05/09/2004	145000	38116.61806	34.284281	139.286609	22.1	84	0.01	19.8	15.5	12.5	1007.7	381.54	0.03	0	368.69	0.09	0	369.91	0.09	0	21.65	21.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.673	0.014	-999.9	-999.9
PX90W	05/09/2004	150000	38116.625	34.278484	139.234863	22.03	83	0.01	16.8	15.7	8.7	1008.3	381.64	0.1	0	369.17	0.12	0	370.39	0.12	0	21.37	21.35	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.701	0.01	-999.9	-999.9
PX90W	05/09/2004	151000	38116.63194	34.272847	139.181509	21.42	83	0.03	14.4	15.8	6.3	1008.5	381.93	0.07	0	369.64	0.13	0	370.87	0.14	0	21.19	21.16	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.044	-999.9	-999.9
PX90W	05/09/2004	152000	38116.63889	34.268852	139.13372	21.12	83	0.03	13	13.6	6.3	1008.6	382.19	0.1	0	369.6	0.17	0	370.82	0.17	0	21.77	21.75	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.68	0.009	-999.9	-999.9
PX90W	05/09/2004	153000	38116.64583	34.268699	139.087834	20.88	84	0.02	10.7	13.7	3.8	1008.8	382.64	0.2	0	370.39	0.25	0	371.62	0.25	0	21.26	21.23	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.663	0.021	-999.9	-999.9
PX90W	05/09/2004	154000	38116.65278	34.27781	139.044887	20.67	84	0.02	9.4	12.9	3.4	1008.9	383.4	0.24	0	371.15	0.24	0	372.39	0.24	0	21.24	21.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.658	0.004	-999.9	-999.9
PX90W	05/09/2004	155000	38116.65972	34.28692	139.002664	20.42	84	0.03	9.4	13.2	4.4	1008.7	383.74	0.18	0	371.52	0.19	0	372.76	0.19	0	21.09	21.06	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.662	0.004	-999.9	-999.9
PX90W	05/09/2004	160000	38116.66667	34.29635	138.959542	20.13	85	0.02	8.5	13.2	6.4	1008.5	384.24	0.18	0	372	0.13	0	373.25	0.13	0	20.89	20.86	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.636	0.031	-999.9	-999.9
PX90W	05/09/2004	161000	38116.67361	34.304183	138.916744	19.65	85	0.01	7	13.1	6.8	1008.4	384.95	0.07	0	372.7	0.14	0	373.95	0.15	0	20.88	20.84	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.621	0.014	-999.9	-999.9
PX90W	05/09/2004	162000	38116.68056	34.311645	138.873041	19.38	85	0.01	6	13.5	6.7	1008.4	385.11	0.28	0	372.98	0.33	1	374.23	0.33	1	20.62	20.58	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.592	0.015	-999.9	-999.9
PX90W	05/09/2004	163000	38116.6875	34.317597	138.82789	19.25	85	0.01	5.5	13.8	6	1008.5	385.3	0.21	0	373.35	0.19	0	374.61	0.19	0	20.3	20.27	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.009	-999.9	-999.9
PX90W	05/09/2004	164000	38116.69444	34.322494	138.781233	19.14	86	0.01	5.6	14.2	5.7	1008.4	385.43	0.27	0	373.68	0.32	1	374.95	0.32	1	19.92	19.88	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.567	0.01	-999.9	-999.9
PX90W	05/09/2004	165000	38116.70139	34.326346	138.733853	18.95	86	0.01	7.3	14.1	6	1008.3	385.18	0.18	0	373.72	0.2	0	375	0.2	0	19.29	19.24	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.526	0.027	-999.9	-999.9
PX90W	05/09/2004	170000	38116.70833	34.322267	138.68769	18.5	86	0.01	5.2	13.4	5.3	1008.4	386.24	0.61	1	375.05	0.66	1	376.35	0.66	1	18.76	18.7	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.473	0.016	-999.9	-999.9
PX90W	05/09/2004	171000	38116.71528	34.317809	138.644243	18.25	86	0.01	6.1	13.2	4.7	1008.4	387.69	0.54	1	376.6	0.53	1	377.9	0.53	1	18.46	18.41	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.408	0.036	-999.9	-999.9
PX90W	05/09/2004	172000	38116.72222	34.317886	138.599495	18.12	86	0.01	8.7	13.4	6.5	1008.6	388.12	0.19	0	377.05	0.2	0	378.36	0.2	0	18.53	18.48	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.413	0.017	-999.9	-999.9
PX90W	05/09/2004	173000	38116.72917	34.317013	138.555809	18.06	87	0.01	6.8	12.5	5.7	1008.8	390.17	0.97	1	379.08	0.97	1	380.39	0.97	1	18.57	18.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.433	0.022	-999.9	-999.9
PX90W	05/09/2004	174000	38116.73611	34.315614	138.514283	18	87	0.01	5.5	12.5	5.2	1008.8	391.36	0.21	0	380.18	0.2	0	381.49	0.2	0	18.7	18.65	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.464	0.013	-999.9	-999.9
PX90W	05/09/2004	175000	38116.74306	34.314739	138.472185	18	87	0.01	5.8	12.7	5.1	1008.8	391.96	0.72	1	380.71	0.68	1	382.02	0.69	1	18.86	18.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.454	0.018	-999.9	-999.9
PX90W	05/09/2004	180000	38116.75	34.317356	138.429557	18	87	0.01	6.3	12.6	5.7	1008.7	392.73	0.47	1	381.38	0.45	1	382.7	0.45	1	18.96	18.91	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.445	0.036	-999.9	-999.9
PX90W	05/09/2004	181000	38116.75695	34.320709	138.388807	18.1	87	0.01	5.1	11.9	5.3	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.4	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.538	0.027	-999.9	-999.9
PX90W	05/09/2004	182000	38116.76389	34.324989	138.350001	18.1	87	0.01	3.9	11.3	5	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.57	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.566	0.039	-999.9	-999.9
PX90W	05/09/2004	183000	38116.77083	34.329992	138.314377	18.16	87	0.01	2.8	10.2	5	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.52	19.48	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.442	0.093	-999.9	-999.9
PX90W	05/09/2004	184000	38116.77778	34.334899	138.283111	18.2	87	0.01	2	9.1	4.6	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.34	19.29	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.537	0.087	-999.9	-999.9
PX90W	05/09/2004	185000	38116.78472	34.339337	138.25421	18.24	87	0.01	1.6	8.5	4.9	1008.4	390.95	0.18	0	379.54	0.14	0	380.85	0.14	0	18.9	18.85	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.541	0.027	-999.9	-999.9
PX90W	05/09/2004	190000	38116.79167	34.343139	138.226147	18.3	87	0.01	2	8.6	5.5	1008.3	392.57	0.86	1	381.16	0.8	1	382.47	0.8	1	18.7	18.65	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.507	0.023	-999.9	-999.9
PX90W	05/09/2004	191000	38116.79861	34.346879	138.197281	18.3	87	0.01	1.7	8.8	5.3	1008.3	394.21	0.43	1	382.64	0.44	1	383.96	0.44	1	18.91	18.86	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.51	0.025	-999.9	-999.9
PX90W	05/09/2004	192000	38116.80556	34.350329	138.168212	18.3	87	0.01	2.1	8.7	5.8	1008.1	395.64	0.23	0	383.97	0.22	0	385.29	0.22	0	18.95	18.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.491	0.013	-999.9	-999.9
PX90W	05/09/2004	193000	38116.8125	34.354406	138.139418	18.35	87	0.01	1.8	8.8	5.9	1008	396.03	0.26	0	384.35	0.26	0	385.67	0.26	0	18.82	18.76	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.507	0.012	-999.9	-999.9
PX90W	05/09/2004	194000	38116.81945	34.358842	138.110691	18.4	87	0.01	1.7	8.7	6	1008	396.21	0.31	1	384.5	0.31	1	385.82	0.31	1	18.87	18.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.506	0.01	-999.9	-999.9
PX90W	05/09/2004	195000	38116.82639	34.363875	138.08236	18.44	87	0.01	1.9	8.5	6.2	1008	395.92	0.24	0	384.28	0.23	0	385.61	0.23	0	18.79	18.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.514	0.015	-999.9	-999.9
PX90W	05/09/2004	200000	38116.83333	34.369091	138.053321	18.5	87	0.01	1.1	10.1	6.3	1008.3	395.47	0.32	1	383.85	0.32	1	385.17	0.32	1	18.96	18.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.511	0.011	-999.9	-999.9
PX90W	05/09/2004	201000	38116.84028	34.375599	138.014512	18.45	87	0.01	1.1	12.9	6	1008.4	395.03	0.11	0	383.48	0.15	0	384.8	0.16	0	18.9	18.85	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.5	0.026	-999.9	-999.9
PX90W	05/09/2004	202000	38116.84722	34.383185	137.969153	18.48	87	0.01	2.5	14.6	5.6	1008.4	394.65	0.19	0	382.89	0.21	0	384.2	0.21	0	19.39	19.34	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.583	0.03	-999.9	-999.9
PX90W	05/09/2004	203000	38116.85417	34.390279	137.919454	18.5	87	0.01	3.5	15.5	5.3	1008.4	393.87	0.88	1	382.08	0.86	1	383.38	0.87	1	19.49	19.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.563	0.006	-999.9	-999.9
PX90W	05/09/2004	204000	38116.86111	34.394758	137.866448	18.61	87	0.01	4.3	16.1	4.7	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.5	19.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.55	0.005	-999.9	-999.9
PX90W	05/09/2004	205000	38116.86806	34.400521	137.812712	18.9	87	0.01	5.3	16.3	5.5	1008.1	388.46	0.46	1	376.71	0.44	1	377.99	0.45	1	19.48	19.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.544	0.008	-999.9	-999.9
PX90W	05/09/2004	210000	38116.875	34.408495	137.759021	19.12	86	0.01	6.4	16.3	5.1	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.45	19.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.515	0.005	-999.9	-999.9
PX90W	05/09/2004	211000	38116.88195	34.417574	137.705775	19.38	86	0.01	7.4	16.1	4.6	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.4	19.35	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.516	0.021	-999.9	-999.9
PX90W	05/09/2004	212000	38116.88889	34.427714	137.653371	19.52	86	0.01	8.2	15.9	3.8	1007.8	382.5	0.38	1	370.91	0.37	1	372.18	0.38	1	19.33	19.28	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.499	0.01	-999.9	-999.9
PX90W	05/09/2004	213000	38116.89583	34.438399	137.603112	19.6	86	0.01	7.6	14.4	2.9	1007.8	382.01	0.19	0	370.64	0.16	0	371.91	0.16	0	18.87	18.82	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.444	0.027	-999.9	-999.9
PX90W	05/09/2004	214000	38116.90278	34.447646	137.560849	19.56	86	0.01	6.9	12.3	3.9	1007.7	381.7	0.1	0	370.44	0.14	0	371.72	0.14	0	18.6	18.55	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.502	0.021	-999.9	-999.9
PX90W	05/09/2004	215000	38116.90972	34.456477	137.521309	19.39	86	0.01	6.5	12.2	4.2	1007.6	381.56	0.02	0	370.21	0.04	0	371.48	0.04	0	18.7	18.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.56	0.012	-999.9	-999.9
PX90W	05/09/2004	220000	38116.91667	34.465056	137.482722	19.18	86	0.01	6.9	11.4	3.9	1008	381.47	0.03	0	370.43	0.2	0	371.71	0.21	0	18.37	18.32	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.508	0.026	-999.9	-999.9
PX90W	05/09/2004	221000	38116.92361	34.472349	137.447533	18.93	86	0.01	7.4	10.4	5.1	1008.5	381.57	0.06	0	370.87	0.07	0	372.15	0.07	0	18.1	18.04	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.016	-999.9	-999.9
PX90W	05/09/2004	222000	38116.93056	34.475751	137.413527	18.75	87	0.01	7	10.2	5.2	1008.1	381.73	0.15	0	370.88	0.12	0	372.16	0.12	0	18.05	17.99	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.476	0.014	-999.9	-999.9
PX90W	05/09/2004	223000	38116.9375	34.476905	137.378089	18.68	87	0.01	5.9	10.8	4.7	1007.8	382.2	0.08	0	371.12	0.13	0	372.41	0.14	0	18.25	18.2	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.507	0.044	-999.9	-999.9
PX90W	05/09/2004	224000	38116.94445	34.479318	137.341644	18.5	87	0.01	6	10.9	5	1007.7	382.23	0.06	0	370.79	0.1	0	372.06	0.1	0	18.97	18.92	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.562	0.023	-999.9	-999.9
PX90W	05/09/2004	225000	38116.95139	34.479353	137.30517	18.47	87	0.01	6.3	10.9	4.5	1007.5	382.53	0.26	0	370.9	0.27	0	372.17	0.27	0	19.2	19.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.542	0.009	-999.9	-999.9
PX90W	05/09/2004	230000	38116.95833	34.480433	137.268574	18.52	87	0.01	7	10.8	5.3	1007.4	383.56	0.31	1	371.84	0.31	1	373.11	0.31	1	19.19	19.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.521	0.033	-999.9	-999.9
PX90W	05/09/2004	231000	38116.96528	34.485186	137.233199	18.38	87	0.02	5.5	10.6	2.3	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.98	18.93	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.537	0.026	-999.9	-999.9
PX90W	05/09/2004	232000	38116.97222	34.492173	137.198259	18.21	87	0.02	4.1	10.8	1.6	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.9	18.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.45	0.037	-999.9	-999.9
PX90W	05/09/2004	233000	38116.97917	34.500966	137.16433	18.1	87	0.02	3.5	10.1	1.8	1006.8	-999.9	-999.9	9	370.8316667	0	0	372.11	0	0	18.85	18.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.37	0.019	-999.9	-999.9
PX90W	05/09/2004	234000	38116.98611	34.509546	137.134122	18.1	87	0.02	3.7	8.8	1.8	1006.9	405.36	0.71	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	05/09/2004	235000	38116.99306	34.518847	137.110602	18.14	87	0.02	3.7	8.1	2.3	1006.6	405.26	0.9	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	05/10/2004	0	38117	34.527361	137.078204	18.23	87	0.02	4.3	11.2	2.4	1006.2	381.955	0	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	05/10/2004	1000	38117.00695	34.540334	137.041138	18.02	87	0.02	5.4	12.4	1.2	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90W	05/10/2004	2000	38117.01389	34.561323	137.008592	17.32	87	0.01	7.6	12.3	2.2	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9