Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX90E	03/18/2004	112000	38064.47222	34.548352	137.017923	7.63	53	0.01	12.7	11.7	17.8	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	03/18/2004	113000	38064.47917	34.524644	137.039012	7.58	53	0.01	12.8	9.9	15.5	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	03/18/2004	114000	38064.48611	34.4979	137.054319	7.48	52	0.01	6.4	10.8	16.4	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	03/18/2004	115000	38064.49306	34.491711	137.09602	7.53	53	0.01	10.8	14.7	15.8	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	03/18/2004	120000	38064.5	34.490236	137.148055	7.65	54	0.01	11	16.1	16.4	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.62	13.53	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.375	0.02	-999.9	-999.9
PX90E	03/18/2004	121000	38064.50694	34.485998	137.204233	7.73	55	0.01	10.1	17.4	16.3	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.33	14.24	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.606	0.068	-999.9	-999.9
PX90E	03/18/2004	122000	38064.51389	34.479076	137.263127	7.8	55	0.01	9	17.9	15.2	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.36	14.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.644	0.005	-999.9	-999.9
PX90E	03/18/2004	123000	38064.52083	34.47164	137.322204	7.89	58	0.01	8.3	17.6	14.4	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.27	14.18	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.638	0.018	-999.9	-999.9
PX90E	03/18/2004	124000	38064.52778	34.462159	137.380468	7.9	56	0.01	8	17.7	14.4	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.44	14.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.653	0.005	-999.9	-999.9
PX90E	03/18/2004	125000	38064.53472	34.451666	137.438689	8	54	0.01	9.2	17.8	15.9	1013.8	387.2	0.74	1	379.87	0.69	1	381.25	0.69	1	14.5	14.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.661	0.003	-999.9	-999.9
PX90E	03/18/2004	130000	38064.54167	34.441735	137.497098	8.2	55	0.01	8.8	17.7	15.6	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.55	14.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.002	-999.9	-999.9
PX90E	03/18/2004	131000	38064.54861	34.432366	137.555307	8.23	56	0.01	8.3	17.7	14.5	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.57	14.48	0.02	353.88	0.78	347.08	0.71	345.78	0.71	352.53	0.77	347.04	0.71	-999.9	-999.9	-999.9	34.665	0.003	-999.9	-999.9
PX90E	03/18/2004	132000	38064.55556	34.423677	137.614536	8.46	54	0.01	9.7	18.1	15.6	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.61	14.52	0.01	354.95	0.27	347.96	0.28	346.66	0.28	353.59	0.27	347.93	0.28	-999.9	-999.9	-999.9	34.67	0.003	-999.9	-999.9
PX90E	03/18/2004	133000	38064.5625	34.414494	137.674267	8.6	53	0.01	8.6	18.1	14.2	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.55	14.46	0.03	353.84	0.35	346.79	0.34	345.49	0.34	352.48	0.35	346.76	0.34	-999.9	-999.9	-999.9	34.669	0.004	-999.9	-999.9
PX90E	03/18/2004	134000	38064.56944	34.406241	137.734276	8.68	53	0.01	8.1	18.2	14	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.57	14.48	0.02	353.95	1.03	346.91	1.04	345.61	1.04	352.59	1.03	346.87	1.04	-999.9	-999.9	-999.9	34.665	0.003	-999.9	-999.9
PX90E	03/18/2004	135000	38064.57639	34.398281	137.795097	8.77	56	0.01	6.6	18.3	12.4	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.53	14.44	0.01	356.02	0.45	349.08	0.42	347.78	0.41	354.65	0.45	349.05	0.42	-999.9	-999.9	-999.9	34.664	0.003	-999.9	-999.9
PX90E	03/18/2004	140000	38064.58333	34.390556	137.85569	8.84	57	0.01	6.6	18.2	12.6	1013.5	391.82	0.6	1	384.27	0.58	1	385.68	0.58	1	14.57	14.48	0.01	354	0.97	347.15	0.93	345.85	0.93	352.64	0.96	347.11	0.94	-38.42	-39.18	-38.57	34.67	0.003	-999.9	-999.9
PX90E	03/18/2004	141000	38064.59028	34.38317	137.915845	9.02	58	0.01	6.1	18	12.4	1013.6	390.99	0.72	1	383.55	0.71	1	384.95	0.71	1	14.42	14.33	0.05	355.04	1.49	348.26	1.45	346.95	1.44	353.68	1.48	348.22	1.45	-36.6	-37.31	-36.73	34.664	0.007	-999.9	-999.9
PX90E	03/18/2004	142000	38064.59722	34.37632	137.975273	9.29	60	0.01	5.5	17.7	11.1	1013.7	389.73	0.8	1	382.37	0.8	1	383.77	0.8	1	14.34	14.25	0.11	368.45	4.26	361.46	4.17	360.11	4.15	367.04	4.24	361.43	4.17	-22.26	-22.69	-22.34	34.638	0.012	-999.9	-999.9
PX90E	03/18/2004	143000	38064.60417	34.369149	138.033772	9.47	61	0.01	5.7	17.5	9.9	1013.5	390.31	0.26	0	382.81	0.26	0	384.21	0.26	0	14.54	14.45	0.05	369.95	2.53	362.82	2.47	361.46	2.46	368.54	2.52	362.78	2.47	-21.35	-21.77	-21.43	34.648	0.008	-999.9	-999.9
PX90E	03/18/2004	144000	38064.61111	34.361411	138.091874	9.64	62	0.01	5.2	17.5	8.8	1013.5	390.86	0.09	0	383.3	0.1	0	384.69	0.1	0	14.67	14.58	0.11	372.98	6.31	365.73	6.15	364.4	6.14	371.59	6.29	365.73	6.16	-18.9	-19.27	-18.96	34.632	0.015	-999.9	-999.9
PX90E	03/18/2004	145000	38064.61806	34.353499	138.149111	9.82	62	0.01	4.9	17	7.3	1013.7	391.01	0.09	0	383.43	0.12	0	384.82	0.13	0	14.9	14.82	0.11	363.82	3.73	356.74	3.64	355.53	3.66	362.56	3.74	356.82	3.67	-27.9	-28.45	-28	34.661	0.02	-999.9	-999.9
PX90E	03/18/2004	150000	38064.625	34.345425	138.204266	10.04	62	0.01	4.9	16.4	4.2	1013.9	390.76	0.08	0	383.13	0.09	0	384.52	0.09	0	15.16	15.08	0.03	354.69	2.84	347.74	2.77	346.59	2.76	353.49	2.83	347.84	2.77	-36.54	-37.27	-36.68	34.662	0.006	-999.9	-999.9
PX90E	03/18/2004	151000	38064.63194	34.337259	138.257058	10.72	69	0.01	16.4	15.4	8.5	1013.1	389.05	0.85	1	381.13	0.96	1	382.51	0.96	1	15.27	15.19	0.04	349.1	1.42	341.97	1.48	340.83	1.47	347.92	1.41	342.07	1.48	-41.91	-42.6	-42.06	34.655	0.011	-999.9	-999.9
PX90E	03/18/2004	152000	38064.63889	34.328926	138.305774	10.92	74	0.01	18.9	14.5	11.6	1013	388.81	0.35	1	380.9	0.33	1	382.28	0.33	1	15.16	15.08	0.11	361.05	11.33	353.67	11.1	352.49	11.07	359.81	11.3	353.77	11.12	-29.86	-30.46	-29.96	34.666	0.017	-999.9	-999.9
PX90E	03/18/2004	153000	38064.64583	34.320395	138.352774	10.8	76	0.01	19	14.2	11.8	1013	388.95	0.43	1	380.93	0.44	1	382.31	0.44	1	15.41	15.33	0.22	366.81	2.06	359.21	2.1	358.02	2.09	365.56	2.05	359.31	2.1	-23.95	-24.47	-24.02	34.657	0.014	-999.9	-999.9
PX90E	03/18/2004	154000	38064.65278	34.312551	138.399165	10.7	77	0.01	17.9	13.9	10.8	1013	388.35	0.45	1	380.03	0.51	1	381.39	0.51	1	16.1	16.03	0.15	355.09	7.42	347.46	7.32	346.39	7.23	353.97	7.33	347.63	7.26	-35.19	-35.82	-35.31	34.69	0.012	-999.9	-999.9
PX90E	03/18/2004	155000	38064.65972	34.315176	138.446016	10.35	77	0.01	17.4	14.2	10.1	1013	388.53	0.41	1	380.18	0.42	1	381.54	0.42	1	16.21	16.14	0.04	338.65	1.31	331.35	1.32	330.4	1.32	337.65	1.3	331.57	1.32	-50.79	-51.89	-50.97	34.703	0.008	-999.9	-999.9
PX90E	03/18/2004	160000	38064.66667	34.316426	138.493668	10.16	77	0.01	19.8	14.3	12.5	1012.8	389.3	0.27	0	380.8	0.26	0	382.15	0.26	0	16.39	16.32	0.07	340.35	1.72	332.89	1.69	331.93	1.69	339.35	1.72	333.11	1.7	-48.87	-49.95	-49.04	34.713	0.016	-999.9	-999.9
PX90E	03/18/2004	161000	38064.67361	34.315388	138.541637	10.14	77	0.01	20.3	14.3	13.1	1012.5	389.35	0.55	1	381.05	0.55	1	382.42	0.56	1	15.64	15.56	0.33	339.85	1.8	332.57	1.86	331.47	1.82	338.69	1.76	332.66	1.83	-49.52	-50.59	-49.69	34.725	0.019	-999.9	-999.9
PX90E	03/18/2004	162000	38064.68056	34.314898	138.589947	10.03	78	0.01	20.4	14.5	13.2	1012.6	389.27	0.22	0	381.18	0.22	0	382.56	0.23	0	15.19	15.11	0.08	346.43	2.55	339.2	2.52	338.08	2.51	345.25	2.54	339.3	2.52	-43.1	-44.02	-43.26	34.684	0.003	-999.9	-999.9
PX90E	03/18/2004	163000	38064.6875	34.315029	138.638449	9.86	78	0.01	21	14.4	14	1012.6	389.09	0.27	0	381.13	0.29	0	382.51	0.29	0	14.88	14.8	0.1	347.85	0.77	340.7	0.73	339.54	0.74	346.64	0.78	340.77	0.74	-41.59	-42.45	-41.74	34.672	0.015	-999.9	-999.9
PX90E	03/18/2004	164000	38064.69445	34.31528	138.686859	9.9	78	0.01	20.1	14.5	13.3	1012.7	387.84	0.38	1	379.94	0.38	1	381.32	0.38	1	14.86	14.78	0.01	345.51	0.57	338.45	0.56	337.32	0.56	344.33	0.57	338.55	0.56	-43.04	-43.96	-43.19	34.665	0.008	-999.9	-999.9
PX90E	03/18/2004	165000	38064.70139	34.31259	138.735442	9.75	78	0.01	19.8	14.5	13.5	1012.6	387.5	0.14	0	379.59	0.15	0	380.97	0.15	0	14.83	14.75	0.05	351	2.03	343.8	1.97	342.66	1.96	349.8	2.02	343.9	1.97	-36.93	-37.7	-37.07	34.672	0.005	-999.9	-999.9
PX90E	03/18/2004	170000	38064.70833	34.309049	138.783334	9.62	78	0.01	20.4	14.2	14.3	1012.4	387.33	0.3	1	379.16	0.32	1	380.53	0.32	1	15.33	15.25	0.37	349.24	2	341.84	2.14	340.71	2.11	348.05	1.98	341.94	2.13	-38.15	-39.17	-38.28	34.66	0.023	-999.9	-999.9
PX90E	03/18/2004	171000	38064.71528	34.306966	138.82997	9.5	79	0.01	20.1	13.8	14.4	1012.6	387.18	0.38	1	378.25	0.51	1	379.58	0.52	1	17.26	17.19	0.48	340.29	2.13	332.41	2.24	331.53	2.19	339.36	2.08	332.7	2.21	-46.61	-47.58	-46.78	34.718	0.032	-999.9	-999.9
PX90E	03/18/2004	172000	38064.72222	34.305479	138.876095	9.41	79	0.01	19.4	13.9	14.1	1012.7	386.66	0.15	0	377.41	0.2	0	378.73	0.2	0	18.09	18.03	0.15	337.61	0.64	329.51	0.66	328.76	0.64	336.81	0.61	329.9	0.64	-48.65	-49.85	-48.83	34.773	0.011	-999.9	-999.9
PX90E	03/18/2004	173000	38064.72917	34.302427	138.923413	9.43	78	0.01	19.1	14.3	14	1012.8	386.1	0.21	0	376.73	0.15	0	378.04	0.15	0	18.43	18.38	0.04	335.23	0.34	327.08	0.3	326.42	0.29	334.53	0.34	327.55	0.3	-50.31	-51.57	-50.49	34.794	0.006	-999.9	-999.9
PX90E	03/18/2004	174000	38064.73611	34.298358	138.972098	9.51	77	0.01	19.5	14.7	14.1	1013	385.57	0.11	0	376.26	0.13	0	377.57	0.13	0	18.47	18.42	0.09	336.4	0.27	328.25	0.26	327.59	0.26	335.69	0.27	328.72	0.26	-48.67	-49.88	-48.85	34.795	0.005	-999.9	-999.9
PX90E	03/18/2004	175000	38064.74306	34.295024	139.021062	9.48	76	0.01	19.3	14.5	14.7	1013.1	385.28	0.09	0	375.87	0.15	0	377.17	0.15	0	18.79	18.74	0.08	335.54	0.69	327.32	0.68	326.61	0.73	334.79	0.74	327.74	0.73	-49.26	-50.49	-49.43	34.804	0.007	-999.9	-999.9
PX90E	03/18/2004	180000	38064.75	34.289175	139.06864	9.31	76	0.01	18.7	14.1	14.5	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.13	19.08	0.15	333.79	3.32	325.56	3.25	324.9	3.24	333.1	3.31	326.02	3.25	-50.82	-52.05	-51	34.814	0.016	-999.9	-999.9
PX90E	03/18/2004	181000	38064.75695	34.281977	139.115268	9.4	76	0.01	18.6	14.4	14	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.38	19.33	0.03	326.4	0.85	318.26	0.84	317.62	0.84	325.72	0.85	318.71	0.84	-57.95	-59.29	-58.16	34.834	0.005	-999.9	-999.9
PX90E	03/18/2004	182000	38064.76389	34.278295	139.163321	9.31	76	0.01	17.9	14.1	13.3	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.25	19.2	0.02	330.9	1.27	322.68	1.23	322.03	1.23	330.21	1.26	323.13	1.23	-53.39	-54.67	-53.58	34.823	0.005	-999.9	-999.9
PX90E	03/18/2004	183000	38064.77083	34.274855	139.20948	9.43	76	0.01	18.7	13.7	14.8	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.14	19.09	0.06	332.77	1.29	324.54	1.31	323.88	1.31	332.08	1.28	325	1.31	-51.39	-52.66	-51.56	34.816	0.008	-999.9	-999.9
PX90E	03/18/2004	184000	38064.77778	34.270651	139.253599	9.47	76	0.01	19.8	13	16.2	1013.4	384.61	0.1	0	375.12	0.1	0	376.41	0.1	0	19.22	19.17	0.03	332.29	0.9	324.06	0.87	323.4	0.86	331.59	0.9	324.51	0.87	-51.72	-53.02	-51.9	34.815	0.007	-999.9	-999.9
PX90E	03/18/2004	185000	38064.78472	34.266898	139.29803	9.43	76	0.01	19.9	13.7	15.7	1013.6	384.5	0.14	0	375.01	0.14	0	376.3	0.14	0	19.38	19.33	0.07	328.88	1.23	320.75	1.22	320.11	1.2	328.21	1.2	321.21	1.2	-54.9	-56.29	-55.09	34.817	0.003	-999.9	-999.9
PX90E	03/18/2004	190000	38064.79167	34.265704	139.344388	9.28	77	0.01	19.9	13.8	15.6	1013.9	384.61	0.1	0	374.97	0.13	0	376.25	0.13	0	19.87	19.83	0.15	321.35	3.34	313.27	3.26	312.77	3.25	320.81	3.34	313.84	3.26	-62.2	-63.8	-62.41	34.828	0.03	-999.9	-999.9
PX90E	03/18/2004	191000	38064.79861	34.275471	139.387907	9	76	0.01	18.7	13.8	11.9	1014.8	384.85	0.09	0	375.47	0.15	0	376.75	0.15	0	19.97	19.93	0.01	317.14	0.41	309.4	0.43	308.9	0.43	316.61	0.41	309.95	0.43	-66.57	-68.24	-66.8	34.842	0.034	-999.9	-999.9
PX90E	03/18/2004	192000	38064.80556	34.29879	139.428016	8.84	74	0.01	17.9	14.8	10.3	1015	384.95	0.21	0	375.72	0.19	0	377	0.19	0	19.86	19.82	0.05	318.26	0.64	310.61	0.66	310.11	0.66	317.73	0.64	311.17	0.66	-65.61	-67.22	-65.83	34.858	0.013	-999.9	-999.9
PX90E	03/18/2004	193000	38064.8125	34.325016	139.465911	8.83	72	0.01	19.1	14.7	11.5	1015.2	384.82	0.04	0	375.84	0.13	0	377.13	0.13	0	19.53	19.48	0.11	322.72	2.32	315.17	2.33	314.6	2.27	322.12	2.26	315.68	2.28	-61.24	-62.7	-61.45	34.845	0.02	-999.9	-999.9
PX90E	03/18/2004	194000	38064.81945	34.352557	139.501623	8.82	72	0.01	19.7	14.7	12.3	1015.2	384.89	0.06	0	375.84	0.05	0	377.13	0.05	0	19.66	19.62	0.13	322.43	2.23	314.83	2.22	314.31	2.2	321.88	2.2	315.39	2.21	-61.53	-63.01	-61.74	34.84	0.009	-999.9	-999.9
PX90E	03/18/2004	195000	38064.82639	34.380855	139.540265	8.59	70	0.01	19.7	16	11.5	1015.3	385.07	0.11	0	376.08	0.2	0	377.37	0.2	0	19.61	19.57	0.15	321.18	2.16	313.67	2.2	313.13	2.14	320.61	2.11	314.2	2.15	-62.95	-64.46	-63.17	34.852	0.01	-999.9	-999.9
PX90E	03/18/2004	200000	38064.83333	34.40906	139.581546	8.36	68	0.01	19.9	15.7	11.9	1015.4	385.1	0.08	0	376.26	0.1	0	377.55	0.1	0	19.43	19.38	0.06	326.09	1.46	318.58	1.44	317.97	1.42	325.45	1.44	319.07	1.42	-58.29	-59.65	-58.48	34.826	0.011	-999.9	-999.9
PX90E	03/18/2004	201000	38064.84028	34.434422	139.623041	8.24	66	0.01	19.7	14.9	12.1	1015.6	385.18	0.1	0	376.43	0.11	0	377.73	0.11	0	19.33	19.28	0.02	328.84	0.22	321.35	0.26	320.7	0.26	328.15	0.22	321.8	0.26	-55.73	-57.03	-55.93	34.819	0.002	-999.9	-999.9
PX90E	03/18/2004	202000	38064.84722	34.455247	139.662496	8.12	64	0.01	19.2	13.3	12.8	1015.9	385.11	0.06	0	376.47	0.07	0	377.77	0.07	0	19.34	19.29	0.03	328.9	0.15	321.5	0.15	320.85	0.15	328.21	0.15	321.96	0.15	-55.62	-56.9	-55.81	34.816	0.004	-999.9	-999.9
PX90E	03/18/2004	203000	38064.85417	34.470464	139.703109	8.07	64	0.01	18.8	13	12.7	1015.9	385.19	0.13	0	376.55	0.14	0	377.84	0.14	0	19.38	19.33	0.04	327.75	1.27	320.37	1.25	319.72	1.24	327.06	1.27	320.82	1.25	-56.83	-58.13	-57.02	34.823	0.012	-999.9	-999.9
PX90E	03/18/2004	204000	38064.86111	34.484016	139.743026	8.04	64	0.01	19.3	13.1	13.4	1015.8	384.92	0.15	0	376.27	0.15	0	377.56	0.15	0	19.32	19.27	0.01	329.77	0.19	322.33	0.2	321.68	0.2	329.08	0.19	322.79	0.2	-54.59	-55.84	-54.77	34.818	0.004	-999.9	-999.9
PX90E	03/18/2004	205000	38064.86806	34.498428	139.783847	8.04	66	0.01	20.4	13.5	14	1016	384.88	0.1	0	376.34	0.12	0	377.63	0.12	0	19.28	19.23	0.01	329.5	0.29	322.16	0.3	321.5	0.3	328.81	0.29	322.61	0.3	-54.84	-56.07	-55.02	34.819	0.005	-999.9	-999.9
PX90E	03/18/2004	210000	38064.875	34.514028	139.825744	7.86	67	0.01	20.3	13.7	14	1016	385.26	0.11	0	376.68	0.11	0	377.98	0.11	0	19.34	19.29	0.02	327.98	0.45	320.66	0.47	320.01	0.47	327.3	0.45	321.12	0.47	-56.67	-57.96	-56.86	34.828	0.004	-999.9	-999.9
PX90E	03/18/2004	211000	38064.88195	34.529771	139.868227	7.63	67	0.01	20.4	13.9	14.1	1016.3	385.19	0.14	0	376.67	0.12	0	377.96	0.12	0	19.41	19.36	0.02	326.54	1.59	319.29	1.53	318.64	1.53	325.85	1.58	319.74	1.53	-58.03	-59.34	-58.22	34.839	0.009	-999.9	-999.9
PX90E	03/18/2004	212000	38064.88889	34.545471	139.91159	7.57	66	0.01	21	14.5	14.2	1016.4	385.05	0.12	0	376.56	0.14	0	377.86	0.14	0	19.44	19.39	0.01	322.08	0.22	314.96	0.24	314.32	0.24	321.41	0.21	315.41	0.24	-62.24	-63.64	-62.45	34.855	0.003	-999.9	-999.9
PX90E	03/18/2004	213000	38064.89583	34.561878	139.956954	7.47	66	0.01	21.6	14.7	14.4	1016.6	384.82	0.13	0	376.42	0.13	0	377.71	0.13	0	19.44	19.39	0.01	323.41	0.61	316.32	0.63	315.68	0.63	322.73	0.61	316.77	0.63	-60.74	-62.09	-60.94	34.853	0.003	-999.9	-999.9
PX90E	03/18/2004	214000	38064.90278	34.57867	140.002386	7.41	66	0.01	20.7	14.9	14.3	1016.7	384.64	0.05	0	376.29	0.08	0	377.58	0.08	0	19.44	19.39	0.01	325.51	0.25	318.42	0.25	317.77	0.25	324.83	0.25	318.87	0.25	-58.52	-59.81	-58.71	34.847	0.002	-999.9	-999.9
PX90E	03/18/2004	215000	38064.90972	34.588563	140.051447	7.37	63	0.02	20.3	15.2	13.9	1017	384.53	0.12	0	376.26	0.11	0	377.56	0.11	0	19.45	19.4	0.01	325.15	0.22	318.14	0.19	317.5	0.19	324.47	0.22	318.59	0.19	-58.76	-60.06	-58.97	34.851	0.002	-999.9	-999.9
PX90E	03/18/2004	220000	38064.91667	34.599067	140.100852	7.46	61	0.02	20.3	15.1	13.7	1016.9	384.48	0.2	0	376.17	0.21	0	377.47	0.21	0	19.46	19.41	0.01	324.84	0.23	317.8	0.23	317.16	0.23	324.16	0.23	318.25	0.23	-59.01	-60.32	-59.22	34.849	0.004	-999.9	-999.9
PX90E	03/18/2004	221000	38064.92361	34.609433	140.149968	7.65	61	0.02	20.7	15	14.3	1016.7	385.29	0.18	0	376.91	0.18	0	378.2	0.18	0	19.46	19.41	0.02	325.1	0.66	318.01	0.67	317.39	0.65	324.45	0.64	318.48	0.65	-59.52	-60.84	-59.72	34.838	0.004	-999.9	-999.9
PX90E	03/18/2004	222000	38064.93056	34.61936	140.198664	7.63	59	0.02	21.3	14.9	14.8	1016.6	385.2	0.12	0	376.75	0.13	0	378.05	0.14	0	19.52	19.48	0.01	324.04	0.34	316.92	0.31	316.41	0.31	323.5	0.34	317.5	0.31	-60.34	-61.7	-60.55	34.844	0.003	-999.9	-999.9
PX90E	03/18/2004	223000	38064.9375	34.628947	140.24615	7.67	59	0.02	21.3	14.1	15.2	1016.8	385.12	0.12	0	376.84	0.12	0	378.14	0.12	0	19.31	19.26	0.15	325.79	1.91	318.77	1.9	318.15	1.87	325.13	1.89	319.24	1.88	-58.69	-59.99	-58.9	34.819	0.02	-999.9	-999.9
PX90E	03/18/2004	224000	38064.94445	34.637301	140.292558	7.53	56	0.02	21.2	14.1	15.3	1016.8	384.85	0.55	1	376.78	0.52	1	378.08	0.52	1	18.91	18.86	0.1	332.74	1.5	325.74	1.49	325.05	1.45	332.01	1.45	326.18	1.45	-51.24	-52.42	-51.42	34.783	0.021	-999.9	-999.9
PX90E	03/18/2004	225000	38064.95139	34.644632	140.338919	7.53	54	0.03	21.2	14.3	15.5	1016.6	383.74	0.14	0	375.75	0.15	0	377.06	0.15	0	18.65	18.6	0.06	337.93	1.24	330.88	1.22	330.17	1.27	337.18	1.29	331.31	1.28	-45.58	-46.56	-45.75	34.767	0.015	-999.9	-999.9
PX90E	03/18/2004	230000	38064.95833	34.651313	140.385972	7.66	54	0.04	20.9	14.1	14.8	1016.9	383.63	0.05	0	375.85	0.11	0	377.16	0.11	0	18.43	18.38	0.04	340.95	0.8	334.02	0.81	333.34	0.81	340.24	0.8	334.5	0.81	-42.51	-43.39	-42.66	34.755	0.015	-999.9	-999.9
PX90E	03/18/2004	231000	38064.96528	34.655678	140.433937	7.53	52	0.03	21.1	14.4	15.1	1016.9	383.71	0.1	0	376	0.15	0	377.31	0.15	0	18.26	18.21	0.06	344	1.41	337.07	1.42	336.38	1.42	343.28	1.41	337.56	1.43	-39.62	-40.43	-39.75	34.751	0.015	-999.9	-999.9
PX90E	03/18/2004	232000	38064.97222	34.659512	140.482801	7.42	50	0.04	21	14.8	14.9	1016.9	384.58	0.38	1	376.94	0.39	1	378.26	0.4	1	18.13	18.07	0.04	346.65	0.58	339.74	0.58	338.97	0.52	345.85	0.52	340.16	0.53	-37.58	-38.32	-37.71	34.746	0.016	-999.9	-999.9
PX90E	03/18/2004	233000	38064.97917	34.662976	140.531979	7.53	54	0.05	21.1	14.5	15.4	1017.1	384.63	0.27	0	377.11	0.2	0	378.43	0.2	0	17.98	17.92	0.06	348.03	0.82	341.2	0.86	340.37	0.86	347.16	0.82	341.56	0.87	-36.74	-37.47	-36.87	34.745	0.027	-999.9	-999.9
PX90E	03/18/2004	234000	38064.98611	34.666435	140.579728	7.51	57	0.04	20.6	13.8	15	1017.5	384.04	0.06	0	376.78	0.11	0	378.11	0.11	0	17.8	17.74	0.04	350.73	1.13	344.08	1.16	343.24	1.16	349.85	1.12	344.45	1.16	-33.54	-34.19	-33.66	34.695	0.053	-999.9	-999.9
PX90E	03/18/2004	235000	38064.99306	34.670522	140.624972	7.57	57	0.05	20.3	13.4	14.8	1017.6	383.93	0.05	0	376.75	0.08	0	378.07	0.08	0	17.72	17.66	0.06	352.02	1.2	345.41	1.18	344.56	1.17	351.13	1.19	345.78	1.18	-32.19	-32.8	-32.29	34.692	0.041	-999.9	-999.9
PX90E	03/19/2004	0	38065	34.676691	140.669912	7.58	56	0.06	20.3	13.6	14.7	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.89	17.83	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.695	0.059	-999.9	-999.9
PX90E	03/19/2004	1000	38065.00694	34.686346	140.715681	7.6	56	0.05	20.9	14.2	15.1	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.19	18.13	0.37	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.699	0.071	-999.9	-999.9
PX90E	03/19/2004	2000	38065.01389	34.696352	140.759327	7.54	56	0.04	20.5	12.9	15.7	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.15	19.1	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.755	0.035	-999.9	-999.9
PX90E	03/19/2004	3000	38065.02083	34.706029	140.802438	7.47	55	0.06	20.5	13.4	15.2	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.26	19.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.762	0.045	-999.9	-999.9
PX90E	03/19/2004	4000	38065.02778	34.716507	140.847552	7.59	55	0.05	20.4	14.4	14.9	1017.5	383.52	0.06	0	375.65	0.1	0	376.95	0.1	0	19.13	19.08	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.022	-999.9	-999.9
PX90E	03/19/2004	5000	38065.03472	34.727179	140.893989	7.55	55	0.06	20.4	14.1	14.4	1017.6	383.49	0.06	0	375.8	0.1	0	377.11	0.1	0	18.81	18.75	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.763	0.022	-999.9	-999.9
PX90E	03/19/2004	10000	38065.04167	34.737798	140.938875	7.56	55	0.06	20.1	13.6	14.5	1017.6	383.48	0.08	0	375.81	0.12	0	377.11	0.12	0	18.77	18.71	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.752	0.034	-999.9	-999.9
PX90E	03/19/2004	11000	38065.04861	34.748368	140.981195	7.59	55	0.06	19.2	12.3	14.3	1017.7	383.43	0.05	0	375.69	0.09	0	376.99	0.09	0	19.01	18.96	0.08	328.72	1.15	322.06	1.15	321.41	1.14	328.03	1.15	322.52	1.15	-54.28	-55.4	-54.47	34.747	0.031	-999.9	-999.9
PX90E	03/19/2004	12000	38065.05556	34.758254	141.020531	7.58	54	0.07	19.4	12.8	14.7	1017.7	383.44	0.06	0	375.61	0.12	0	376.91	0.12	0	19.14	19.09	0.03	329.19	0.79	322.44	0.78	321.79	0.78	328.5	0.78	322.9	0.78	-53.82	-54.94	-54.01	34.768	0.038	-999.9	-999.9
PX90E	03/19/2004	13000	38065.0625	34.769405	141.063375	7.67	56	0.06	19.7	13.5	14.9	1017.6	383.44	0.05	0	375.51	0.13	0	376.8	0.13	0	19.31	19.26	0.17	326.12	2.71	319.35	2.7	318.74	2.65	325.48	2.65	319.84	2.66	-56.77	-57.96	-56.96	34.781	0.036	-999.9	-999.9
PX90E	03/19/2004	14000	38065.06944	34.780957	141.106513	7.62	56	0.05	19.4	13.5	14.7	1017.7	383.44	0.06	0	375.4	0.08	0	376.69	0.09	0	19.58	19.54	0.03	322.24	0.29	315.46	0.28	314.95	0.28	321.7	0.29	316.03	0.28	-60.45	-61.74	-60.66	34.815	0.033	-999.9	-999.9
PX90E	03/19/2004	15000	38065.07639	34.792665	141.150526	7.73	57	0.07	19.5	14.1	14.2	1017.8	383.5	0.09	0	375.48	0.12	0	376.77	0.12	0	19.59	19.55	0.02	323.25	0.62	316.47	0.64	315.96	0.64	322.71	0.62	317.04	0.64	-59.52	-60.79	-59.73	34.819	0.024	-999.9	-999.9
PX90E	03/19/2004	20000	38065.08333	34.804559	141.195966	7.87	55	0.05	19	14	14	1017.7	383.42	0.07	0	375.38	0.11	0	376.67	0.11	0	19.57	19.53	0.01	323.62	0.29	316.82	0.31	316.3	0.31	323.08	0.29	317.39	0.31	-59.08	-60.34	-59.28	34.814	0.016	-999.9	-999.9
PX90E	03/19/2004	21000	38065.09028	34.813859	141.239744	7.94	53	0.07	18.2	13	13.4	1017.6	383.35	0.06	0	375.3	0.1	0	376.59	0.11	0	19.54	19.5	0.01	323.41	0.34	316.6	0.35	316.09	0.35	322.87	0.34	317.18	0.35	-59.21	-60.48	-59.41	34.776	0.04	-999.9	-999.9
PX90E	03/19/2004	22000	38065.09722	34.822727	141.282516	7.81	52	0.06	19.1	13.2	14.5	1017.4	383.35	0.07	0	375.25	0.09	0	376.54	0.09	0	19.51	19.47	0.01	324.62	0.6	317.74	0.58	317.23	0.58	324.08	0.6	318.32	0.58	-58.02	-59.27	-58.22	34.761	0.057	-999.9	-999.9
PX90E	03/19/2004	23000	38065.10417	34.831833	141.326825	7.82	53	0.05	19.3	13.8	14	1017.6	383.32	0.09	0	375.25	0.13	0	376.54	0.13	0	19.54	19.5	0.04	326.14	0.75	319.26	0.75	318.74	0.74	325.59	0.75	319.83	0.75	-56.51	-57.73	-56.71	34.805	0.025	-999.9	-999.9
PX90E	03/19/2004	24000	38065.11111	34.840954	141.372645	8.01	52	0.05	19.2	14.4	13.9	1017.5	383.22	0.1	0	375.06	0.14	0	376.35	0.14	0	19.65	19.61	0.03	321.1	1.73	314.25	1.73	313.74	1.73	320.56	1.73	314.82	1.73	-61.32	-62.66	-61.53	34.826	0.034	-999.9	-999.9
PX90E	03/19/2004	25000	38065.11806	34.849798	141.421157	7.97	50	0.07	18.6	15.2	13	1017.5	383.17	0.07	0	375.15	0.14	0	376.44	0.15	0	19.43	19.39	0.18	322.18	3.23	315.42	3.22	314.84	3.17	321.57	3.17	315.92	3.18	-60.31	-61.6	-60.52	34.844	0.017	-999.9	-999.9
PX90E	03/19/2004	30000	38065.125	34.858714	141.472109	8.06	49	0.07	18.5	15.4	12	1017.5	383.16	0.08	0	375.38	0.11	0	376.68	0.11	0	18.95	18.9	0.05	330.33	1.44	323.6	1.4	322.95	1.4	329.64	1.44	324.07	1.4	-52.43	-53.52	-52.61	34.801	0.018	-999.9	-999.9
PX90E	03/19/2004	31000	38065.13194	34.869283	141.522411	8.17	49	0.07	18.4	15.3	12.8	1017.3	383.13	0.08	0	375.28	0.09	0	376.58	0.09	0	18.95	18.9	0.03	331.21	1.77	324.4	1.74	323.75	1.74	330.51	1.77	324.87	1.75	-51.53	-52.62	-51.71	34.775	0.046	-999.9	-999.9
PX90E	03/19/2004	32000	38065.13889	34.881506	141.571392	8.02	50	0.05	18.9	15	13.5	1017.1	383.15	0.08	0	375.13	0.13	0	376.43	0.13	0	19.09	19.04	0.09	328.5	1.92	321.61	1.88	320.96	1.88	327.82	1.92	322.07	1.88	-54.17	-55.33	-54.36	34.807	0.018	-999.9	-999.9
PX90E	03/19/2004	33000	38065.14583	34.893402	141.619238	8.01	51	0.05	18.7	14.9	13.4	1017.1	383.1	0.09	0	375.06	0.12	0	376.36	0.12	0	19.16	19.11	0.03	325.87	0.56	319.01	0.56	318.37	0.56	325.19	0.56	319.47	0.56	-56.69	-57.91	-56.89	34.835	0.015	-999.9	-999.9
PX90E	03/19/2004	34000	38065.15278	34.903975	141.667935	7.91	50	0.06	18.3	14.6	12.4	1017.2	383.11	0.12	0	375.18	0.13	0	376.48	0.13	0	19.05	19	0.06	324.42	1.02	317.69	0.95	317.04	0.94	323.74	1.02	318.14	0.95	-58.14	-59.37	-58.34	34.849	0.008	-999.9	-999.9
PX90E	03/19/2004	35000	38065.15972	34.912511	141.714406	7.9	50	0.06	17.3	13.8	11.4	1017.6	383.06	0.07	0	375.4	0.11	0	376.7	0.12	0	18.79	18.74	0.1	318.65	1.57	312.25	1.49	311.57	1.51	317.93	1.59	312.65	1.52	-63.83	-65.13	-64.05	34.836	0.032	-999.9	-999.9
PX90E	03/19/2004	40000	38065.16667	34.919161	141.760993	7.83	49	0.07	17.5	14.4	11.8	1017.6	383.11	0.12	0	375.67	0.15	0	376.98	0.15	0	18.33	18.27	0.18	313.73	2.05	307.61	1.97	306.96	2	313.04	2.08	308.03	2	-68.71	-70.07	-68.95	34.868	0.015	-999.9	-999.9
PX90E	03/19/2004	41000	38065.17361	34.925926	141.80935	7.72	50	0.06	17.7	14.3	12.3	1017.3	383.13	0.13	0	375.88	0.13	0	377.2	0.13	0	17.7	17.64	0.16	310.56	0.85	304.66	0.88	303.91	0.88	309.78	0.85	304.98	0.88	-71.97	-73.35	-72.22	34.85	0.028	-999.9	-999.9
PX90E	03/19/2004	42000	38065.18056	34.932988	141.857447	7.68	49	0.06	17.8	14.6	12.4	1017.2	383.09	0.08	0	375.92	0.13	0	377.24	0.13	0	17.39	17.32	0.03	316.16	1.68	310.22	1.64	309.33	1.64	315.23	1.68	310.42	1.64	-66.59	-67.86	-66.82	34.828	0.009	-999.9	-999.9
PX90E	03/19/2004	43000	38065.1875	34.940199	141.906272	7.64	47	0.06	18.1	14.7	12.8	1016.9	383.08	0.11	0	375.8	0.13	0	377.13	0.13	0	17.35	17.28	0.01	319.95	0.33	313.85	0.3	312.95	0.3	319.01	0.33	314.05	0.3	-62.85	-64.07	-63.08	34.819	0.017	-999.9	-999.9
PX90E	03/19/2004	44000	38065.19444	34.94758	141.954641	7.63	47	0.06	17.9	14.4	12.3	1016.7	383.1	0.12	0	375.76	0.14	0	377.09	0.14	0	17.38	17.31	0.05	318.45	1.21	312.32	1.2	311.43	1.19	317.51	1.21	312.53	1.2	-64.33	-65.59	-64.56	34.825	0.007	-999.9	-999.9
PX90E	03/19/2004	45000	38065.20139	34.955349	142.002415	7.68	48	0.06	18.1	14.5	13.2	1016.6	383.09	0.16	0	375.61	0.16	0	376.93	0.16	0	17.58	17.52	0.07	314.24	1.01	308.07	1	307.31	0.98	313.44	0.99	308.39	0.99	-68.3	-69.65	-68.54	34.824	0.014	-999.9	-999.9
PX90E	03/19/2004	50000	38065.20833	34.962645	142.050591	7.68	49	0.06	18	14.4	12.4	1016.7	383.08	0.12	0	375.59	0.14	0	376.91	0.14	0	17.72	17.66	0.02	314.74	0.83	308.56	0.8	307.81	0.8	313.94	0.83	308.89	0.8	-67.78	-69.14	-68.02	34.824	0.024	-999.9	-999.9
PX90E	03/19/2004	51000	38065.21528	34.968809	142.099171	7.72	48	0.05	18.1	14.8	12.6	1016.7	383.1	0.11	0	375.6	0.13	0	376.92	0.13	0	17.72	17.66	0.02	320.46	2.25	314.16	2.22	313.39	2.21	319.65	2.25	314.5	2.22	-62.21	-63.45	-62.42	34.821	0.033	-999.9	-999.9
PX90E	03/19/2004	52000	38065.22222	34.974031	142.149226	7.69	47	0.05	17.7	15	11.9	1016.7	383.04	0.11	0	375.6	0.13	0	376.92	0.13	0	17.62	17.56	0.02	325.33	1.27	318.99	1.24	318.2	1.23	324.51	1.26	319.32	1.24	-57.4	-58.53	-57.6	34.827	0.008	-999.9	-999.9
PX90E	03/19/2004	53000	38065.22917	34.979176	142.199317	7.73	48	0.05	17.5	14.8	12.4	1016.7	383.03	0.1	0	375.52	0.11	0	376.84	0.11	0	17.74	17.68	0.04	313.79	2.4	307.62	2.36	306.87	2.36	313	2.39	307.95	2.37	-68.65	-70.03	-68.89	34.845	0.007	-999.9	-999.9
PX90E	03/19/2004	54000	38065.23611	34.983773	142.248985	7.77	47	0.04	16.7	14.9	11	1017.1	383.05	0.14	0	375.66	0.15	0	376.98	0.15	0	17.83	17.77	0.02	313.69	0.28	307.62	0.25	306.86	0.25	312.9	0.28	307.94	0.25	-68.8	-70.15	-69.04	34.85	0.003	-999.9	-999.9
PX90E	03/19/2004	55000	38065.24306	34.988151	142.299522	7.82	46	0.04	16.8	15.2	11.1	1017.3	383.03	0.12	0	375.69	0.16	0	377.01	0.16	0	17.83	17.77	0.01	314.26	0.82	308.21	0.86	307.45	0.86	313.47	0.81	308.53	0.86	-68.24	-69.56	-68.48	34.849	0.007	-999.9	-999.9
PX90E	03/19/2004	60000	38065.25	34.992021	142.351214	7.8	47	0.04	16.6	15.6	11.1	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.79	17.73	0.02	317.28	0.81	311.23	0.81	310.47	0.81	316.48	0.81	311.56	0.82	-65.28	-66.56	-65.51	34.846	0.003	-999.9	-999.9
PX90E	03/19/2004	61000	38065.25694	34.994682	142.403212	7.77	46	0.04	16.4	15.3	10.7	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.73	17.67	0.04	318.28	0.49	312.23	0.49	311.47	0.49	317.48	0.49	312.56	0.49	-64.34	-65.57	-64.58	34.841	0.004	-999.9	-999.9
PX90E	03/19/2004	62000	38065.26389	34.996715	142.455695	7.8	49	0.03	16.6	15.7	11.1	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.43	17.36	0.12	320.09	0.98	314.1	0.99	313.24	0.94	319.19	0.93	314.34	0.95	-62.64	-63.86	-62.86	34.836	0.008	-999.9	-999.9
PX90E	03/19/2004	63000	38065.27083	34.999273	142.508223	7.8	48	0.04	16.5	15.5	10.8	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.23	17.16	0.02	320.23	0.71	314.33	0.69	313.43	0.69	319.28	0.71	314.54	0.69	-62.51	-63.78	-62.73	34.822	0.004	-999.9	-999.9
PX90E	03/19/2004	64000	38065.27778	35.002201	142.560894	7.84	48	0.03	16.4	15.7	10.3	1017.4	383.07	0.13	0	376	0.14	0	377.33	0.14	0	17.35	17.28	0.06	316.49	0.93	310.62	0.93	309.73	0.93	315.55	0.92	310.82	0.93	-66.27	-67.52	-66.51	34.825	0.003	-999.9	-999.9
PX90E	03/19/2004	65000	38065.28472	35.005368	142.614052	7.9	47	0.03	16.3	15.8	10.2	1017.4	383.19	0.19	0	376.02	0.2	0	377.35	0.2	0	17.59	17.52	0.08	310.76	2.86	304.92	2.83	304.16	2.81	309.96	2.85	305.23	2.83	-71.86	-73.23	-72.12	34.836	0.005	-999.9	-999.9
PX90E	03/19/2004	70000	38065.29167	35.008966	142.667504	7.84	46	0.03	16.2	15.9	10.2	1017.6	383.14	0.11	0	376.08	0.12	0	377.41	0.12	0	17.46	17.39	0.19	307.53	2.22	301.85	2.18	301.04	2.14	306.69	2.19	302.1	2.15	-75.04	-76.45	-75.31	34.845	0.025	-999.9	-999.9
PX90E	03/19/2004	71000	38065.29861	35.014473	142.720798	7.9	47	0.02	16.2	15.9	10.4	1017.7	383.04	0.14	0	375.91	0.16	0	377.24	0.16	0	17.74	17.68	0.09	306.31	1.6	300.6	1.58	299.86	1.57	305.54	1.59	300.91	1.58	-76.05	-77.5	-76.33	34.841	0.009	-999.9	-999.9
PX90E	03/19/2004	72000	38065.30556	35.019881	142.774502	7.87	49	0.02	16.7	16	10.6	1017.9	383.09	0.08	0	376.01	0.14	0	377.34	0.14	0	17.76	17.7	0.08	310.65	3.37	304.89	3.37	304.14	3.37	309.87	3.37	305.21	3.38	-71.87	-73.22	-72.13	34.85	0.003	-999.9	-999.9
PX90E	03/19/2004	73000	38065.3125	35.02518	142.82871	7.74	46	0.02	16.1	16.2	10.3	1017.9	383.01	0.1	0	376	0.12	0	377.33	0.12	0	17.62	17.56	0.01	313.61	0.67	307.85	0.67	307.1	0.67	312.82	0.66	308.18	0.67	-68.9	-70.19	-69.15	34.842	0.002	-999.9	-999.9
PX90E	03/19/2004	74000	38065.31944	35.030154	142.883507	7.67	47	0.01	16.3	16.3	10.7	1017.8	383.06	0.11	0	376.01	0.15	0	377.33	0.15	0	17.64	17.58	0.01	311.5	0.83	305.75	0.82	304.99	0.82	310.71	0.82	306.07	0.82	-71.02	-72.35	-71.26	34.848	0.003	-999.9	-999.9
PX90E	03/19/2004	75000	38065.32639	35.035058	142.938807	7.53	48	0.01	16.1	16.5	10.1	1017.9	383.06	0.09	0	376.06	0.12	0	377.38	0.12	0	17.58	17.52	0.02	309.05	0.45	303.38	0.42	302.63	0.42	308.27	0.44	303.7	0.42	-73.43	-74.79	-73.68	34.85	0.004	-999.9	-999.9
PX90E	03/19/2004	80000	38065.33333	35.039912	142.994797	7.53	49	0.01	15.8	16.9	9.2	1018	383.03	0.07	0	376.05	0.09	0	377.37	0.09	0	17.6	17.54	0.01	310.01	0.67	304.34	0.66	303.59	0.66	309.23	0.66	304.66	0.66	-72.46	-73.8	-72.71	34.85	0.002	-999.9	-999.9
PX90E	03/19/2004	81000	38065.34028	35.044442	143.051732	7.54	48	0.01	15.4	16.9	8.4	1018.1	383.01	0.08	0	376.07	0.11	0	377.4	0.11	0	17.59	17.53	0.01	313.05	0.94	307.36	0.95	306.6	0.95	312.25	0.94	307.68	0.95	-69.47	-70.76	-69.72	34.847	0.004	-999.9	-999.9
PX90E	03/19/2004	82000	38065.34722	35.048566	143.108285	7.48	47	0.01	15.2	16.8	8.5	1018.2	383.01	0.1	0	376.15	0.1	0	377.47	0.1	0	17.56	17.5	0.02	314.72	0.65	309.06	0.63	308.3	0.63	313.92	0.65	309.39	0.63	-67.85	-69.09	-68.08	34.841	0.004	-999.9	-999.9
PX90E	03/19/2004	83000	38065.35417	35.052669	143.165075	7.53	47	0.01	14.8	16.9	8.6	1018.3	382.96	0.05	0	376.12	0.09	0	377.45	0.1	0	17.54	17.48	0.08	312.68	1.54	307.08	1.53	306.3	1.51	311.87	1.52	307.38	1.52	-69.82	-71.09	-70.07	34.84	0.007	-999.9	-999.9
PX90E	03/19/2004	84000	38065.36111	35.05709	143.222123	7.55	46	0.01	14.4	17	7.7	1018.3	382.92	0.06	0	375.94	0.12	0	377.26	0.12	0	17.92	17.86	0.17	309.96	0.45	304.28	0.39	303.55	0.43	309.19	0.5	304.62	0.43	-72.39	-73.73	-72.64	34.847	0.005	-999.9	-999.9
PX90E	03/19/2004	85000	38065.36806	35.062801	143.279538	7.6	47	0.01	15.6	17.1	8.9	1018.3	382.96	0.07	0	375.74	0.08	0	377.05	0.08	0	18.41	18.36	0.07	311.71	0.5	305.81	0.5	305.19	0.5	311.06	0.5	306.26	0.5	-70.55	-71.9	-70.79	34.866	0.005	-999.9	-999.9
PX90E	03/19/2004	90000	38065.375	35.069739	143.336271	7.58	46	0.01	14.9	16.8	7.5	1018.5	382.9	0.07	0	375.65	0.1	0	376.96	0.1	0	18.57	18.52	0.04	312.16	1.31	306.24	1.29	305.61	1.29	311.5	1.31	306.68	1.29	-70.04	-71.4	-70.28	34.875	0.004	-999.9	-999.9
PX90E	03/19/2004	91000	38065.38195	35.081179	143.391807	7.51	46	0.01	15.2	17	7.8	1018.6	382.9	0.1	0	375.69	0.12	0	377	0.12	0	18.6	18.55	0.01	313.65	1.61	307.73	1.59	307.1	1.59	312.99	1.61	308.17	1.59	-68.59	-69.91	-68.83	34.881	0.002	-999.9	-999.9
PX90E	03/19/2004	92000	38065.38889	35.092216	143.447633	7.53	45	0.01	14.6	16.9	7.6	1018.6	382.88	0.08	0	375.67	0.1	0	376.98	0.1	0	18.59	18.54	0.01	315.09	0.61	309.14	0.61	308.51	0.61	314.43	0.61	309.59	0.61	-67.16	-68.45	-67.39	34.88	0.002	-999.9	-999.9
PX90E	03/19/2004	93000	38065.39583	35.102201	143.503018	7.54	47	0.01	14.8	16.5	7.9	1018.4	382.93	0.06	0	375.66	0.08	0	376.97	0.08	0	18.57	18.52	0.01	314.54	1.01	308.55	0.99	307.92	0.99	313.88	1	309	0.99	-67.74	-69.05	-67.97	34.875	0.002	-999.9	-999.9
PX90E	03/19/2004	94000	38065.40278	35.112204	143.557819	7.52	46	0.01	14	16.8	6.3	1018.4	382.87	0.06	0	375.68	0.07	0	376.99	0.07	0	18.47	18.42	0.04	320.53	2.41	314.48	2.36	313.84	2.36	319.85	2.4	314.93	2.36	-61.84	-63.02	-62.06	34.865	0.004	-999.9	-999.9
PX90E	03/19/2004	95000	38065.40972	35.122738	143.613618	7.55	46	0.01	14.1	16.8	7.2	1018.5	382.9	0.07	0	375.78	0.08	0	377.09	0.08	0	18.33	18.28	0.04	318.33	4.12	312.39	4.02	311.75	4.01	317.67	4.11	312.84	4.03	-64.03	-65.23	-64.25	34.87	0.007	-999.9	-999.9
PX90E	03/19/2004	100000	38065.41667	35.133685	143.668456	7.6	47	0.01	14.1	16.7	7.3	1018.5	382.87	0.05	0	375.7	0.07	0	377.01	0.07	0	18.49	18.44	0.06	307.45	0.8	301.67	0.78	301.06	0.78	306.81	0.8	302.11	0.78	-74.64	-76.06	-74.9	34.875	0.002	-999.9	-999.9
PX90E	03/19/2004	101000	38065.42361	35.146275	143.722995	7.62	45	0.01	13.8	16.6	7	1018.7	382.8	0.05	0	375.6	0.06	0	376.91	0.06	0	18.68	18.63	0.04	308.01	1.18	302.2	1.15	301.52	1.1	307.3	1.12	302.57	1.1	-74.08	-75.5	-74.34	34.873	0.003	-999.9	-999.9
PX90E	03/19/2004	102000	38065.43056	35.159138	143.777238	7.6	44	0.01	12.8	16.8	6.3	1018.8	382.81	0.05	0	375.64	0.06	0	376.95	0.06	0	18.72	18.66	0.01	312.58	0.86	306.7	0.84	305.96	0.85	311.81	0.87	307.03	0.85	-69.68	-71	-69.92	34.871	0.002	-999.9	-999.9
PX90E	03/19/2004	103000	38065.4375	35.172234	143.831425	7.7	45	0.01	12.5	16.6	6.1	1018.8	382.84	0.08	0	375.68	0.1	0	376.99	0.1	0	18.66	18.6	0.03	314.34	0.45	308.44	0.46	307.79	0.5	313.66	0.49	308.86	0.51	-67.89	-69.18	-68.13	34.868	0.005	-999.9	-999.9
PX90E	03/19/2004	104000	38065.44445	35.185829	143.885384	7.78	47	0.01	13.5	16.6	6.9	1018.6	382.95	0.07	0	375.67	0.08	0	376.98	0.08	0	18.74	18.69	0.04	314.34	1.08	308.34	1.05	307.62	1.03	313.57	1.06	308.69	1.03	-68.05	-69.38	-68.29	34.858	0.003	-999.9	-999.9
PX90E	03/19/2004	105000	38065.45139	35.199413	143.939621	7.77	50	0.01	13.8	16.9	7.2	1018.5	383.04	0.05	0	375.66	0.06	0	376.96	0.06	0	18.85	18.8	0.02	317.56	0.53	311.42	0.49	310.78	0.51	316.89	0.54	311.86	0.51	-64.88	-66.15	-65.1	34.855	0.002	-999.9	-999.9
PX90E	03/19/2004	110000	38065.45833	35.213172	143.994283	7.82	51	0.01	14.1	16.9	7.8	1018.2	383.03	0.07	0	375.55	0.1	0	376.86	0.1	0	18.89	18.84	0.03	317.73	0.63	311.5	0.64	310.87	0.63	317.06	0.63	311.95	0.64	-64.68	-65.97	-64.91	34.849	0.007	-999.9	-999.9
PX90E	03/19/2004	111000	38065.46528	35.227274	144.049356	7.97	49	0.01	12.8	17.1	4.7	1018.5	382.82	0.11	0	375.41	0.11	0	376.71	0.12	0	18.97	18.92	0.01	318.11	0.32	311.93	0.32	311.3	0.32	317.45	0.32	312.38	0.32	-64.11	-65.37	-64.33	34.846	0.001	-999.9	-999.9
PX90E	03/19/2004	112000	38065.47222	35.239424	144.105723	8.1	47	0.01	13.3	17.3	5.2	1018.6	382.88	0.09	0	375.46	0.09	0	376.76	0.09	0	19.04	18.99	0.04	319	0.39	312.8	0.39	312.16	0.39	318.33	0.39	313.25	0.39	-63.3	-64.55	-63.51	34.843	0.003	-999.9	-999.9
PX90E	03/19/2004	113000	38065.47917	35.24904	144.163258	8.02	46	0.01	12.9	17.3	5.4	1018.7	382.88	0.05	0	375.49	0.08	0	376.79	0.08	0	19.1	19.05	0.01	320.49	0.69	314.28	0.69	313.65	0.69	319.82	0.69	314.73	0.69	-61.84	-63.06	-62.06	34.843	0.002	-999.9	-999.9
PX90E	03/19/2004	114000	38065.48611	35.258496	144.220713	8.01	45	0.01	12.9	17.3	4.7	1018.8	382.94	0.06	0	375.59	0.07	0	376.89	0.08	0	19.08	19.03	0.01	322.3	0.39	316.09	0.39	315.45	0.39	321.62	0.39	316.54	0.4	-60.14	-61.32	-60.35	34.839	0.002	-999.9	-999.9
PX90E	03/19/2004	115000	38065.49306	35.267929	144.278468	7.97	45	0.01	12.4	17.4	4.2	1019.1	382.99	0.07	0	375.76	0.09	0	377.06	0.09	0	19.08	19.03	0.01	321.9	0.43	315.8	0.41	315.16	0.41	321.22	0.43	316.25	0.42	-60.6	-61.77	-60.81	34.839	0.002	-999.9	-999.9
PX90E	03/19/2004	120000	38065.5	35.277407	144.336414	7.9	44	0.01	12.1	17.3	4.1	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.1	19.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.84	0.002	-999.9	-999.9
PX90E	03/19/2004	121000	38065.50695	35.286054	144.394234	7.8	43	0.01	11.6	17.3	3.2	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.11	19.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.841	0.002	-999.9	-999.9
PX90E	03/19/2004	122000	38065.51389	35.293503	144.451703	7.7	43	0.01	11.5	17.2	4	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.13	19.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.843	0.002	-999.9	-999.9
PX90E	03/19/2004	123000	38065.52083	35.301232	144.509585	7.7	42	0.01	10.9	17.3	4.5	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.08	19.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.844	0.002	-999.9	-999.9
PX90E	03/19/2004	124000	38065.52778	35.309186	144.568096	7.7	41	0.01	10.9	17.6	3.9	1019.5	382.93	0.03	0	375.88	0.04	0	377.18	0.04	0	19.01	18.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.837	0.002	-999.9	-999.9
PX90E	03/19/2004	125000	38065.53472	35.31677	144.62684	7.7	42	0.01	11.8	17.5	4.9	1019.3	382.95	0.04	0	375.81	0.06	0	377.11	0.06	0	19.03	18.98	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.837	0.001	-999.9	-999.9
PX90E	03/19/2004	130000	38065.54167	35.324337	144.685641	7.6	40	0.01	10.8	17.6	2.8	1019.3	382.92	0.04	0	375.78	0.06	0	377.09	0.06	0	19.02	18.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.838	0.002	-999.9	-999.9
PX90E	03/19/2004	131000	38065.54861	35.332277	144.74423	7.57	44	0.01	11.5	17.5	3.8	1019.2	383.06	0.04	0	375.88	0.06	0	377.18	0.06	0	19.03	18.98	0	320.75	0.26	314.72	0.24	314.08	0.24	320.08	0.26	315.17	0.24	-61.8	-62.98	-62.01	34.84	0.001	-999.9	-999.9
PX90E	03/19/2004	132000	38065.55556	35.340297	144.802501	7.51	45	0.01	11.7	17.2	4.5	1019.1	383.1	0.07	0	375.86	0.09	0	377.16	0.09	0	19.02	18.97	0.01	321.17	0.08	315.08	0.08	314.44	0.08	320.49	0.08	315.53	0.08	-61.42	-62.61	-61.63	34.839	0.001	-999.9	-999.9
PX90E	03/19/2004	133000	38065.5625	35.348114	144.860269	7.58	46	0.01	12.2	17.5	4.9	1019	383.05	0.05	0	375.78	0.08	0	377.08	0.08	0	19	18.95	0.01	321.63	0.6	315.51	0.59	314.87	0.59	320.96	0.6	315.96	0.59	-60.91	-62.09	-61.12	34.838	0.002	-999.9	-999.9
PX90E	03/19/2004	134000	38065.56945	35.355733	144.919024	7.44	44	0.01	12.1	17.4	3.7	1018.9	383.05	0.05	0	375.76	0.07	0	377.07	0.07	0	19.01	18.96	0.02	323.51	0.15	317.34	0.16	316.7	0.16	322.84	0.15	317.8	0.16	-59.06	-60.21	-59.27	34.837	0.001	-999.9	-999.9
PX90E	03/19/2004	135000	38065.57639	35.362831	144.977835	7.38	44	0.01	13.3	17.6	4.8	1018.8	383.06	0.06	0	375.69	0.07	0	376.99	0.07	0	19.07	19.02	0.01	323.47	0.13	317.23	0.14	316.59	0.14	322.8	0.13	317.68	0.14	-59.1	-60.26	-59.31	34.841	0.002	-999.9	-999.9
PX90E	03/19/2004	140000	38065.58333	35.369696	145.037364	7.28	43	0.01	13.1	17.8	5	1018.7	383.06	0.06	0	375.65	0.09	0	376.95	0.09	0	19.1	19.05	0.01	323	0.17	316.74	0.16	316.09	0.16	322.33	0.17	317.19	0.16	-59.56	-60.73	-59.76	34.844	0.001	-999.9	-999.9
PX90E	03/19/2004	141000	38065.59028	35.376287	145.097837	7.18	45	0.01	14	18.2	6	1018.7	383.17	0.04	0	375.76	0.07	0	377.06	0.07	0	19.1	19.05	0.01	322.31	0.2	316.05	0.21	315.41	0.21	321.63	0.2	316.5	0.21	-60.35	-61.54	-60.56	34.845	0.001	-999.9	-999.9
PX90E	03/19/2004	142000	38065.59722	35.382456	145.159576	7.07	46	0.01	13.9	18.3	5.6	1018.7	383.22	0.05	0	375.81	0.07	0	377.11	0.07	0	19.08	19.03	0.02	321.25	0.55	315.01	0.55	314.37	0.55	320.57	0.55	315.46	0.55	-61.44	-62.65	-61.65	34.848	0.002	-999.9	-999.9
PX90E	03/19/2004	143000	38065.60417	35.388515	145.220718	6.95	46	0.01	13.9	18	5.7	1018.6	383.24	0.1	0	375.85	0.1	0	377.15	0.1	0	18.97	18.92	0.07	319.93	0.23	313.74	0.23	313.1	0.23	319.26	0.23	314.19	0.23	-62.75	-63.98	-62.96	34.851	0.002	-999.9	-999.9
PX90E	03/19/2004	144000	38065.61111	35.395852	145.280897	6.83	45	0.01	14	17.8	6.2	1018.7	383.19	0.08	0	375.92	0.09	0	377.23	0.09	0	18.81	18.76	0.03	321.85	2.45	315.73	2.4	315.01	2.42	321.1	2.47	316.1	2.43	-60.91	-62.09	-61.13	34.842	0.008	-999.9	-999.9
PX90E	03/19/2004	145000	38065.61806	35.402684	145.34126	6.76	43	0.01	14.1	18.2	6.1	1018.5	383.14	0.09	0	375.74	0.12	0	377.05	0.12	0	18.93	18.88	0.04	327.36	0.16	321.02	0.13	320.37	0.13	326.68	0.16	321.48	0.13	-55.37	-56.46	-55.57	34.838	0.002	-999.9	-999.9
PX90E	03/19/2004	150000	38065.625	35.408966	145.402612	6.62	41	0.01	13.5	18.2	5.6	1018.7	383.1	0.08	0	375.72	0.09	0	377.02	0.09	0	19.03	18.98	0.03	326.53	0.75	320.22	0.74	319.57	0.74	325.85	0.74	320.68	0.75	-56.15	-57.25	-56.34	34.844	0.002	-999.9	-999.9
PX90E	03/19/2004	151000	38065.63195	35.414828	145.464868	6.6	38	0.01	12.9	18.5	4.1	1018.8	383.1	0.09	0	375.75	0.1	0	377.06	0.1	0	19.07	19.02	0	325.66	0.28	319.39	0.27	318.74	0.27	324.98	0.28	319.85	0.27	-57.01	-58.12	-57.21	34.847	0.002	-999.9	-999.9
PX90E	03/19/2004	152000	38065.63889	35.420233	145.525971	6.6	40	0.01	12.1	18	4.2	1018.9	383.19	0.13	0	375.88	0.14	0	377.19	0.14	0	19.04	18.99	0.02	324.78	0.61	318.57	0.62	317.92	0.62	324.1	0.61	319.03	0.62	-57.96	-59.09	-58.16	34.847	0.003	-999.9	-999.9
PX90E	03/19/2004	153000	38065.64583	35.425686	145.587331	6.63	45	0.01	12.7	18.1	4.2	1019	383.18	0.11	0	376	0.11	0	377.3	0.11	0	18.87	18.82	0.09	325.76	0.55	319.63	0.51	318.94	0.55	325.03	0.6	320.04	0.56	-57.06	-58.15	-57.26	34.843	0.005	-999.9	-999.9
PX90E	03/19/2004	154000	38065.65278	35.430729	145.648337	6.61	45	0.01	12.3	18	3.7	1019.1	383.06	0.07	0	376.1	0.09	0	377.41	0.09	0	18.5	18.45	0.16	327.26	0.86	321.29	0.89	320.63	0.9	326.57	0.87	321.75	0.91	-55.47	-56.49	-55.66	34.824	0.007	-999.9	-999.9
PX90E	03/19/2004	155000	38065.65972	35.436299	145.710075	6.6	44	0.01	12	18.5	3.7	1019.1	383.04	0.09	0	376.38	0.12	0	377.7	0.12	0	17.89	17.83	0.11	331.09	1.48	325.31	1.51	324.52	1.5	330.26	1.48	325.66	1.51	-51.86	-52.78	-52.04	34.789	0.013	-999.9	-999.9
PX90E	03/19/2004	160000	38065.66667	35.442369	145.773029	6.69	44	0.01	12.8	18.7	5.5	1019	382.97	0.09	0	376.45	0.12	0	377.78	0.13	0	17.45	17.39	0.2	331.26	0.71	325.6	0.73	324.74	0.71	330.36	0.69	325.89	0.71	-51.71	-52.61	-51.89	34.782	0.005	-999.9	-999.9
PX90E	03/19/2004	161000	38065.67361	35.452153	145.833846	6.66	42	0.01	12	17.7	4.9	1019.1	382.9	0.08	0	376.62	0.12	0	377.97	0.12	0	16.97	16.9	0.15	338.91	2.32	333.32	2.35	332.4	2.34	337.94	2.31	333.59	2.35	-44.22	-44.96	-44.38	34.749	0.014	-999.9	-999.9
PX90E	03/19/2004	162000	38065.68056	35.462834	145.891571	6.57	42	0.01	12.3	17.3	5.5	1019	382.88	0.09	0	376.75	0.1	0	378.09	0.1	0	16.56	16.49	0.15	345.13	2.55	339.58	2.52	338.6	2.51	344.11	2.54	339.81	2.52	-38.15	-38.77	-38.28	34.734	0.016	-999.9	-999.9
PX90E	03/19/2004	163000	38065.6875	35.474271	145.948606	6.58	43	0.01	12.5	17.6	5.9	1019.1	382.85	0.11	0	376.83	0.11	0	378.18	0.11	0	16.37	16.3	0.06	355.25	1.62	349.64	1.63	348.63	1.63	354.2	1.62	349.88	1.63	-28.2	-28.65	-28.3	34.721	0.003	-999.9	-999.9
PX90E	03/19/2004	164000	38065.69444	35.485286	146.00657	6.5	44	0.01	12.7	17.3	6.8	1018.9	382.87	0.09	0	376.9	0.11	0	378.26	0.11	0	16.14	16.07	0.08	350.71	1.8	345.21	1.75	344.14	1.8	349.59	1.86	345.38	1.81	-32.76	-33.28	-32.88	34.721	0.006	-999.9	-999.9
PX90E	03/19/2004	165000	38065.70139	35.495788	146.064301	6.5	46	0.01	12.7	17.5	6.2	1019	382.83	0.09	0	377.05	0.14	0	378.41	0.15	0	15.73	15.65	0.26	348.77	3.14	343.47	3.15	342.31	3.11	347.55	3.1	343.54	3.12	-34.74	-35.28	-34.87	34.706	0.027	-999.9	-999.9
PX90E	03/19/2004	170000	38065.70833	35.50677	146.122592	6.53	43	0.01	12.7	17.7	6.2	1019	382.75	0.07	0	377.03	0.08	0	378.39	0.08	0	15.62	15.54	0.05	356.14	3.11	350.78	3.08	349.62	3.07	354.93	3.1	350.89	3.08	-27.41	-27.82	-27.5	34.686	0.017	-999.9	-999.9
PX90E	03/19/2004	171000	38065.71528	35.517761	146.180682	6.5	42	0.01	13.1	17.3	6	1019.2	382.75	0.1	0	377.45	0.15	0	378.83	0.16	0	14.68	14.59	0.3	355	2.98	350.05	3.04	348.77	2.98	353.67	2.92	350.05	2.99	-28.68	-29.08	-28.78	34.62	0.051	-999.9	-999.9
PX90E	03/19/2004	172000	38065.72222	35.530068	146.236256	6.43	41	0.01	13.1	16.5	6.7	1019.2	382.7	0.06	0	377.85	0.12	0	379.26	0.13	0	13.45	13.35	0.34	333.61	15.49	329.36	15.26	328	15.19	332.22	15.42	329.23	15.25	-49.85	-50.48	-50.03	34.459	0.084	-999.9	-999.9
PX90E	03/19/2004	173000	38065.72917	35.543335	146.289183	6.33	38	0.01	12.7	16.2	6.2	1018.9	382.64	0.04	0	377.22	0.14	0	378.6	0.15	0	14.74	14.65	0.34	325.68	2.48	321.04	2.35	319.9	2.41	324.5	2.55	321.07	2.41	-57.32	-58.14	-57.53	34.568	0.049	-999.9	-999.9
PX90E	03/19/2004	174000	38065.73611	35.556641	146.342243	6.25	36	0.01	12.3	16.5	6	1019	382.68	0.05	0	377.06	0.07	0	378.43	0.07	0	15.34	15.26	0.09	334.27	2.82	329.33	2.75	328.17	2.71	333.07	2.77	329.37	2.72	-48.89	-49.61	-49.06	34.647	0.011	-999.9	-999.9
PX90E	03/19/2004	175000	38065.74306	35.570012	146.396233	6.2	37	0.01	12.9	16.4	6.6	1019.2	382.7	0.06	0	377.09	0.1	0	378.45	0.1	0	15.52	15.44	0.02	348.32	3.86	343.18	3.84	342.05	3.83	347.14	3.84	343.29	3.84	-35.04	-35.56	-35.16	34.674	0.003	-999.9	-999.9
PX90E	03/19/2004	180000	38065.75	35.582734	146.449391	6.25	38	0.01	13.4	16.2	7.6	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.35	15.27	0.12	345.12	2.08	340.1	2.01	338.93	2.01	343.9	2.08	340.16	2.01	-38.61	-38.92	-38.76	34.668	0.007	-999.9	-999.9
PX90E	03/19/2004	181000	38065.75694	35.594884	146.502858	6.2	37	0.01	12.6	16.4	6.7	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.36	14.27	0.55	358.68	8.92	353.82	8.96	352.5	8.84	357.31	8.8	353.8	8.88	-25.49	-25.64	-25.59	34.624	0.041	-999.9	-999.9
PX90E	03/19/2004	182000	38065.76389	35.605633	146.557253	6.11	37	0.01	12.5	16.4	6	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.21	11.09	0.64	327.68	18.26	324.21	17.89	322.59	17.86	326.01	18.24	323.83	17.93	-55.85	-57.06	-56.03	34.262	0.169	-999.9	-999.9
PX90E	03/19/2004	183000	38065.77083	35.614893	146.611198	6.1	38	0.01	11.9	15.9	6.1	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.15	11.03	0.09	312.4	2.21	309.15	2.18	307.57	2.17	310.77	2.2	308.75	2.18	-71.32	-72.43	-71.58	34.209	0.015	-999.9	-999.9
PX90E	03/19/2004	184000	38065.77778	35.624339	146.663648	6.13	45	0.01	12.9	15.8	8.1	1019.4	383.32	0.08	0	379.34	0.1	0	380.8	0.1	0	10.93	10.81	0.23	316.39	3.47	313.09	3.38	311.45	3.38	314.69	3.47	312.64	3.39	-67.89	-68.63	-68.16	34.175	0.028	-999.9	-999.9
PX90E	03/19/2004	185000	38065.78472	35.634224	146.716234	6.2	48	0.01	14.2	15.8	9.3	1019.4	383.42	0.05	0	379.35	0.08	0	380.8	0.08	0	11.37	11.25	0.07	332.58	4.53	329.02	4.52	327.37	4.49	330.88	4.5	328.62	4.51	-51.98	-52.54	-52.18	34.255	0.012	-999.9	-999.9
PX90E	03/19/2004	190000	38065.79167	35.643546	146.768053	6.1	47	0.01	14	15.3	9	1019.6	383.46	0.07	0	379.44	0.13	0	380.89	0.13	0	11.37	11.25	0.36	323.44	4.48	320.02	4.44	318.41	4.4	321.79	4.43	319.63	4.41	-61.03	-61.67	-61.26	34.229	0.037	-999.9	-999.9
PX90E	03/19/2004	191000	38065.79861	35.652163	146.818519	6.15	48	0.01	14.9	15.1	9.5	1019.6	383.47	0.06	0	379.05	0.08	0	380.48	0.09	0	12.71	12.61	0.22	336.93	4.64	333.01	4.55	331.54	4.59	335.41	4.68	332.79	4.6	-47.51	-48.06	-47.69	34.423	0.037	-999.9	-999.9
PX90E	03/19/2004	192000	38065.80556	35.660644	146.868954	6.02	47	0.01	14.6	15.2	9.8	1019.8	383.49	0.07	0	379.05	0.09	0	380.48	0.09	0	12.96	12.86	0.1	351.62	4.99	347.52	4.92	346.05	4.92	350.11	4.99	347.35	4.94	-33	-33.38	-33.13	34.477	0.012	-999.9	-999.9
PX90E	03/19/2004	193000	38065.8125	35.668615	146.919958	5.93	45	0.01	14.4	15.1	9.5	1019.9	383.51	0.07	0	379.28	0.09	0	380.71	0.09	0	12.41	12.3	0.12	323.91	5.21	320.31	5.12	318.82	5.1	322.38	5.19	320.02	5.12	-60.46	-61.13	-60.69	34.387	0.027	-999.9	-999.9
PX90E	03/19/2004	194000	38065.81944	35.675783	146.970133	5.84	45	0.01	14.3	14.8	9.2	1020.1	383.54	0.05	0	379.36	0.07	0	380.79	0.07	0	12.54	12.43	0.14	326.13	2.49	322.54	2.45	321.05	2.46	324.6	2.5	322.26	2.46	-58.31	-58.94	-58.53	34.376	0.015	-999.9	-999.9
PX90E	03/19/2004	195000	38065.82639	35.683012	147.020339	5.72	43	0.01	13	15.2	7.9	1020.3	383.55	0.05	0	379.35	0.06	0	380.78	0.06	0	12.77	12.67	0.02	333.53	0.64	329.85	0.63	328.42	0.62	332.06	0.63	329.66	0.63	-50.93	-51.49	-51.12	34.418	0.003	-999.9	-999.9
PX90E	03/19/2004	200000	38065.83333	35.690524	147.072194	5.6	42	0.01	12.4	15.6	6.3	1020.3	383.55	0.05	0	379.37	0.07	0	380.8	0.07	0	12.7	12.59	0.03	332.5	0.51	328.85	0.48	327.32	0.48	330.92	0.5	328.55	0.48	-52.05	-52.63	-52.25	34.414	0.003	-999.9	-999.9
PX90E	03/19/2004	201000	38065.84028	35.697951	147.124689	5.51	43	0.01	12.9	15.6	6.2	1020.3	383.53	0.04	0	379.42	0.08	0	380.85	0.08	0	12.57	12.46	0.04	339.94	4.63	336.27	4.58	334.71	4.56	338.33	4.6	335.97	4.58	-44.71	-45.2	-44.88	34.41	0.006	-999.9	-999.9
PX90E	03/19/2004	202000	38065.84722	35.705298	147.176936	5.5	42	0.01	12.4	15.6	6.4	1020.3	383.56	0.04	0	379.54	0.13	0	380.98	0.13	0	12.28	12.17	0.28	333.91	3.04	330.38	2.92	328.83	2.91	332.32	3.03	330.08	2.92	-50.71	-51.24	-50.9	34.385	0.033	-999.9	-999.9
PX90E	03/19/2004	203000	38065.85417	35.713413	147.22975	5.53	42	0.01	12.2	15.8	7.3	1020.3	383.55	0.04	0	379.64	0.11	0	381.08	0.11	0	11.91	11.8	0.11	328.22	2.35	324.84	2.26	323.31	2.23	326.64	2.31	324.54	2.23	-56.33	-56.91	-56.54	34.31	0.021	-999.9	-999.9
PX90E	03/19/2004	204000	38065.86111	35.722177	147.282178	5.73	45	0.01	12.9	15.6	7.9	1020.1	383.58	0.04	0	379.44	0.08	0	380.88	0.09	0	12.39	12.28	0.13	348.3	7.2	344.5	7.09	342.9	7.07	346.64	7.17	344.2	7.09	-36.54	-36.94	-36.68	34.403	0.031	-999.9	-999.9
PX90E	03/19/2004	205000	38065.86806	35.7308	147.334103	5.9	43	0.01	13.2	15.4	6.6	1020.3	383.63	0.04	0	379.59	0.08	0	381.03	0.08	0	12.32	12.21	0.07	339.47	8.68	335.86	8.58	334.3	8.55	337.86	8.64	335.57	8.58	-45.29	-45.77	-45.46	34.374	0.015	-999.9	-999.9
PX90E	03/19/2004	210000	38065.875	35.739591	147.385919	5.9	39	0.01	12.5	15.7	6.3	1020.4	383.76	0.12	0	379.77	0.14	0	381.2	0.14	0	12.25	12.14	0.05	337.15	1.4	333.61	1.38	332.06	1.38	335.55	1.39	333.31	1.38	-47.71	-48.21	-47.89	34.361	0.007	-999.9	-999.9
PX90E	03/19/2004	211000	38065.88194	35.748493	147.43814	5.85	41	0.01	11.6	15.5	6.4	1020.5	383.77	0.06	0	379.82	0.08	0	381.27	0.08	0	12.18	12.06	0.05	330.08	1.05	326.66	1.06	325.11	1.01	328.49	1.01	326.34	1.02	-54.71	-55.28	-54.93	34.335	0.009	-999.9	-999.9
PX90E	03/19/2004	212000	38065.88889	35.757421	147.489965	5.93	43	0.01	11.6	15.6	6.5	1020.4	383.68	0.04	0	379.82	0.06	0	381.27	0.06	0	11.87	11.76	0.14	325.62	2.14	322.32	2.09	320.8	2.07	324.06	2.11	322.03	2.07	-59.02	-59.62	-59.24	34.318	0.021	-999.9	-999.9
PX90E	03/19/2004	213000	38065.89583	35.767278	147.541446	6.13	44	0.01	12.5	15.3	7.6	1020.4	383.73	0.05	0	379.83	0.11	0	381.27	0.11	0	11.97	11.86	0.18	322.87	1.31	319.55	1.23	318.04	1.23	321.31	1.3	319.25	1.23	-61.79	-62.42	-62.02	34.303	0.017	-999.9	-999.9
PX90E	03/19/2004	214000	38065.90278	35.777046	147.59204	6.25	44	0.01	12.3	15.1	6	1020.7	383.75	0.06	0	379.79	0.09	0	381.22	0.1	0	12.48	12.37	0.13	329.84	2.42	326.4	2.37	324.88	2.36	328.27	2.41	326.11	2.37	-54.91	-55.48	-55.11	34.367	0.018	-999.9	-999.9
PX90E	03/19/2004	215000	38065.90972	35.786785	147.642281	6.3	44	0.02	12.8	15.2	6.8	1020.7	383.71	0.04	0	379.54	0.07	0	380.96	0.07	0	13.06	12.96	0.19	340.36	3.36	336.63	3.28	335.2	3.29	338.88	3.37	336.45	3.3	-44.34	-44.83	-44.51	34.453	0.033	-999.9	-999.9
PX90E	03/19/2004	220000	38065.91667	35.796402	147.69232	6.32	42	0.02	12.9	14.9	6.9	1020.6	383.74	0.05	0	379.45	0.07	0	380.86	0.07	0	13.38	13.28	0.01	347.69	1.33	343.77	1.3	342.33	1.29	346.2	1.32	343.6	1.3	-37.12	-37.54	-37.26	34.52	0.005	-999.9	-999.9
PX90E	03/19/2004	221000	38065.92361	35.805818	147.742216	6.48	39	0.02	13	15.1	6.7	1020.6	383.76	0.04	0	379.5	0.07	0	380.92	0.07	0	13.27	13.17	0.07	352.96	1.88	349.02	1.87	347.56	1.86	351.45	1.87	348.85	1.87	-31.94	-32.31	-32.07	34.518	0.008	-999.9	-999.9
PX90E	03/19/2004	222000	38065.93056	35.815364	147.79269	6.54	37	0.02	12	15.3	5.7	1020.7	383.74	0.07	0	379.54	0.09	0	380.96	0.09	0	13.2	13.1	0.02	347.23	2.73	343.4	2.7	341.95	2.69	345.74	2.72	343.23	2.7	-37.59	-38	-37.73	34.5	0.005	-999.9	-999.9
PX90E	03/19/2004	223000	38065.9375	35.825619	147.843844	6.44	39	0.02	11.8	15.4	6.2	1020.8	383.78	0.07	0	379.61	0.09	0	381.03	0.09	0	13.18	13.08	0.01	345.56	0.35	341.78	0.35	340.34	0.35	344.08	0.35	341.61	0.35	-39.27	-39.7	-39.42	34.498	0.002	-999.9	-999.9
PX90E	03/19/2004	224000	38065.94444	35.836244	147.895224	6.45	40	0.03	11.7	15.5	6.7	1020.7	383.81	0.06	0	379.64	0.08	0	381.06	0.08	0	13.13	13.03	0.09	345.7	1.04	341.91	1.07	340.47	1.06	344.22	1.04	341.75	1.07	-39.17	-39.59	-39.31	34.494	0.013	-999.9	-999.9
PX90E	03/19/2004	225000	38065.95139	35.846725	147.946204	6.59	38	0.03	12.1	15.4	7.1	1020.8	383.82	0.08	0	379.7	0.09	0	381.12	0.09	0	13.07	12.97	0.08	347.37	1.62	343.61	1.61	342.17	1.61	345.88	1.61	343.45	1.61	-37.53	-37.94	-37.67	34.463	0.009	-999.9	-999.9
PX90E	03/19/2004	230000	38065.95833	35.857171	147.997627	6.68	37	0.04	11.3	15.6	6.9	1020.9	383.81	0.06	0	379.67	0.09	0	381.09	0.09	0	13.23	13.13	0.03	346.32	0.62	342.56	0.63	341.12	0.62	344.84	0.62	342.39	0.63	-38.55	-38.97	-38.7	34.496	0.005	-999.9	-999.9
PX90E	03/19/2004	231000	38065.96528	35.867351	148.049238	6.65	39	0.03	11.1	15.5	5.5	1020.9	383.77	0.06	0	379.66	0.08	0	381.08	0.09	0	13.17	13.07	0.03	343.25	1.82	339.54	1.78	338.12	1.77	341.77	1.81	339.38	1.78	-41.54	-42	-41.7	34.49	0.003	-999.9	-999.9
PX90E	03/19/2004	232000	38065.97222	35.877528	148.101126	6.6	41	0.02	11.4	15.7	5.9	1020.9	383.74	0.06	0	379.63	0.09	0	381.05	0.09	0	13.22	13.12	0.06	343.65	1.18	339.94	1.18	338.51	1.17	342.18	1.17	339.78	1.17	-41.12	-41.56	-41.27	34.501	0.005	-999.9	-999.9
PX90E	03/19/2004	233000	38065.97917	35.887593	148.153155	6.62	42	0.02	11.8	15.8	7.3	1020.8	383.75	0.05	0	379.71	0.1	0	381.13	0.1	0	12.91	12.81	0.11	348.67	1.92	344.96	1.93	343.51	1.92	347.17	1.92	344.8	1.93	-36.2	-36.58	-36.33	34.474	0.016	-999.9	-999.9
PX90E	03/19/2004	234000	38065.98611	35.897545	148.20625	6.65	43	0.02	10.9	15.9	5.4	1021	383.77	0.07	0	379.81	0.08	0	381.24	0.08	0	12.8	12.7	0.02	340.95	1.24	337.4	1.21	335.97	1.22	339.47	1.25	337.23	1.23	-43.84	-44.3	-44.01	34.45	0.003	-999.9	-999.9
PX90E	03/19/2004	235000	38065.99306	35.907151	148.259028	6.79	41	0.02	11.8	15.8	4.7	1020.9	383.72	0.07	0	379.91	0.11	0	381.35	0.12	0	12.32	12.2	0.28	335.35	3.77	331.99	3.67	330.39	3.72	333.7	3.82	331.64	3.73	-49.52	-50.02	-49.71	34.396	0.048	-999.9	-999.9
PX90E	03/20/2004	0	38066	35.918249	148.312625	6.96	38	0.04	11.6	16.3	4.8	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.96	11.85	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.316	0.023	-999.9	-999.9
PX90E	03/20/2004	1000	38066.00694	35.930961	148.36479	6.95	40	0.02	11.1	15.5	5.5	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.23	13.13	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.446	0.046	-999.9	-999.9
PX90E	03/20/2004	2000	38066.01389	35.942654	148.415006	6.9	43	0.02	11	15.3	4.6	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.57	13.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.009	-999.9	-999.9
PX90E	03/20/2004	3000	38066.02083	35.954358	148.465636	6.88	44	0.03	11.7	15.4	4.3	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.72	13.62	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.548	0.011	-999.9	-999.9
PX90E	03/20/2004	4000	38066.02778	35.966082	148.516541	6.8	43	0.03	11.1	15.4	3.6	1021	383.48	0.06	0	379.27	0.07	0	380.68	0.07	0	13.55	13.46	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.541	0.009	-999.9	-999.9
PX90E	03/20/2004	5000	38066.03472	35.977518	148.567311	6.89	41	0.05	10.3	15.4	2.6	1020.9	383.48	0.06	0	379.25	0.07	0	380.66	0.07	0	13.49	13.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.523	0.003	-999.9	-999.9
PX90E	03/20/2004	10000	38066.04167	35.988591	148.61917	7.07	40	0.05	10.3	15.9	2.4	1020.9	383.52	0.07	0	379.28	0.09	0	380.69	0.09	0	13.51	13.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.524	0.002	-999.9	-999.9
PX90E	03/20/2004	11000	38066.04861	35.996759	148.672938	7.14	39	0.03	11.1	15.9	4.1	1020.8	383.55	0.07	0	379.3	0.08	0	380.71	0.08	0	13.44	13.34	0.04	350.95	0.77	347.03	0.77	345.66	0.71	349.53	0.71	346.95	0.71	-33.64	-34.02	-33.76	34.517	0.004	-999.9	-999.9
PX90E	03/20/2004	12000	38066.05556	36.003977	148.725897	7.15	37	0.05	10.9	15.6	3.4	1020.7	383.52	0.06	0	379.22	0.11	0	380.64	0.11	0	13.47	13.37	0.12	353.05	1.38	349.06	1.34	347.62	1.35	351.56	1.39	348.91	1.35	-31.6	-31.96	-31.73	34.508	0.009	-999.9	-999.9
PX90E	03/20/2004	13000	38066.0625	36.011411	148.778767	7.35	35	0.05	11.1	15.7	3.5	1020.6	383.51	0.06	0	378.96	0.07	0	380.36	0.08	0	14.11	14.01	0.16	349.45	2.37	345.28	2.39	343.92	2.32	348.04	2.3	345.19	2.33	-35.04	-35.47	-35.17	34.571	0.018	-999.9	-999.9
PX90E	03/20/2004	14000	38066.06945	36.018208	148.830983	7.4	33	0.05	10.7	15.4	3.1	1020.6	383.55	0.08	0	378.9	0.08	0	380.3	0.08	0	14.35	14.26	0.05	354.58	4.26	350.24	4.2	348.93	4.19	353.22	4.25	350.21	4.2	-29.97	-30.33	-30.09	34.606	0.007	-999.9	-999.9
PX90E	03/20/2004	15000	38066.07639	36.024511	148.883878	7.4	31	0.05	10.9	15.7	4.1	1020.4	383.52	0.06	0	378.92	0.08	0	380.33	0.08	0	14.05	13.96	0.07	358.65	6.04	354.32	5.99	352.87	5.99	357.15	6.04	354.17	6.01	-26.05	-26.37	-26.16	34.584	0.015	-999.9	-999.9
PX90E	03/20/2004	20000	38066.08333	36.030587	148.936945	7.46	32	0.05	11.2	15.6	4.5	1020.3	383.45	0.07	0	378.72	0.11	0	380.12	0.11	0	14.32	14.23	0.11	347.07	0.87	342.75	0.89	341.45	0.87	345.72	0.84	342.71	0.87	-37.27	-37.73	-37.41	34.595	0.016	-999.9	-999.9
PX90E	03/20/2004	21000	38066.09028	36.036522	148.990075	7.5	32	0.06	11.7	15.7	5.2	1020.1	383.43	0.08	0	378.61	0.1	0	380	0.1	0	14.35	14.26	0.07	349.19	2.89	344.77	2.87	343.48	2.85	347.85	2.88	344.74	2.87	-35.13	-35.58	-35.26	34.614	0.004	-999.9	-999.9
PX90E	03/20/2004	22000	38066.09722	36.042177	149.042895	7.55	35	0.06	12	15.7	5.7	1020.1	383.42	0.07	0	378.7	0.08	0	380.1	0.08	0	14.01	13.91	0.08	360.97	2.3	356.49	2.31	355.03	2.25	359.46	2.24	356.34	2.26	-23.67	-23.96	-23.76	34.585	0.008	-999.9	-999.9
PX90E	03/20/2004	23000	38066.10417	36.048201	149.096049	7.48	36	0.05	11.4	15.6	5.5	1020.1	383.43	0.08	0	378.82	0.1	0	380.23	0.1	0	13.73	13.63	0.08	363.83	1.27	359.42	1.25	357.96	1.24	362.32	1.26	359.29	1.25	-20.86	-21.11	-20.94	34.564	0.009	-999.9	-999.9
PX90E	03/20/2004	24000	38066.11111	36.054072	149.150175	7.4	36	0.05	11.4	16.2	5.8	1020	383.45	0.06	0	378.99	0.12	0	380.4	0.13	0	13.24	13.14	0.26	359.37	2.28	355.16	2.22	353.71	2.21	357.88	2.27	355.04	2.22	-25.28	-25.57	-25.36	34.513	0.034	-999.9	-999.9
PX90E	03/20/2004	25000	38066.11806	36.060522	149.205871	7.3	35	0.05	11.2	16.5	6.8	1019.9	383.45	0.06	0	379.08	0.09	0	380.51	0.1	0	12.81	12.7	0.19	348.68	5.98	344.67	5.91	343.15	5.87	347.1	5.94	344.44	5.89	-35.93	-36.35	-36.07	34.431	0.028	-999.9	-999.9
PX90E	03/20/2004	30000	38066.125	36.069086	149.26037	7.25	35	0.05	11.4	15.9	7.8	1019.7	383.45	0.05	0	378.52	0.31	1	379.91	0.32	1	14.18	14.09	0.75	349.8	12.57	345.28	12.68	343.97	12.51	348.45	12.41	345.24	12.57	-34.6	-35	-34.74	34.551	0.085	-999.9	-999.9
PX90E	03/20/2004	31000	38066.13195	36.0804	149.31247	7.44	33	0.06	10.9	15.6	6.7	1019.7	383.46	0.05	0	378.07	0.08	0	379.44	0.08	0	15.4	15.32	0.13	336.29	0.9	331.53	0.83	330.39	0.86	335.11	0.93	331.59	0.86	-47.68	-48.35	-47.85	34.672	0.009	-999.9	-999.9
PX90E	03/20/2004	32000	38066.13889	36.091894	149.363693	7.51	31	0.05	10.9	15.5	7	1019.4	383.58	0.08	0	377.95	0.09	0	379.31	0.09	0	15.72	15.64	0.08	334.35	2.1	329.41	2.09	328.32	2.09	333.21	2.09	329.51	2.1	-49.63	-50.37	-49.8	34.687	0.005	-999.9	-999.9
PX90E	03/20/2004	33000	38066.14583	36.103124	149.415418	7.49	30	0.05	9.8	15.7	6.2	1019.4	383.58	0.05	0	377.81	0.09	0	379.17	0.09	0	16.01	15.93	0.13	327.13	2.49	322.18	2.48	321.15	2.43	326.06	2.44	322.31	2.44	-56.66	-57.52	-56.86	34.696	0.008	-999.9	-999.9
PX90E	03/20/2004	34000	38066.15278	36.113583	149.467546	7.63	31	0.05	9.1	15.7	5.6	1019.4	383.59	0.06	0	377.64	0.09	0	378.99	0.09	0	16.46	16.39	0.1	321.78	1.04	316.76	1.02	315.84	1.02	320.82	1.03	316.98	1.02	-61.8	-62.77	-62.01	34.728	0.011	-999.9	-999.9
PX90E	03/20/2004	35000	38066.15972	36.123972	149.519582	7.52	32	0.04	8.5	15.5	5.9	1019.5	383.59	0.06	0	377.59	0.08	0	378.94	0.09	0	16.65	16.58	0.07	322.59	0.95	317.52	0.95	316.6	0.95	321.63	0.95	317.73	0.95	-60.99	-61.96	-61.21	34.741	0.006	-999.9	-999.9
PX90E	03/20/2004	40000	38066.16667	36.134055	149.571276	7.59	34	0.04	7.9	15.5	5.4	1019.4	383.56	0.05	0	377.41	0.07	0	378.75	0.07	0	16.95	16.89	0.08	321.39	0.53	316.21	0.54	315.4	0.56	320.55	0.55	316.53	0.56	-62.01	-63.01	-62.22	34.754	0.008	-999.9	-999.9
PX90E	03/20/2004	41000	38066.17361	36.143953	149.622515	7.68	35	0.04	9.1	15.2	6.2	1019.3	383.56	0.07	0	377.32	0.09	0	378.66	0.09	0	17.09	17.02	0.05	320.61	0.8	315.37	0.82	314.46	0.82	319.66	0.79	315.58	0.82	-62.86	-63.9	-63.08	34.766	0.003	-999.9	-999.9
PX90E	03/20/2004	42000	38066.18056	36.153344	149.673084	7.71	36	0.03	8	15.1	4.5	1019.3	383.56	0.06	0	377.25	0.09	0	378.59	0.09	0	17.23	17.16	0.03	320.33	0.27	315.03	0.23	314.13	0.23	319.38	0.27	315.24	0.23	-63.12	-64.18	-63.35	34.776	0.003	-999.9	-999.9
PX90E	03/20/2004	43000	38066.1875	36.162523	149.723233	7.87	38	0.03	8.5	14.9	3.3	1019.2	383.52	0.04	0	377.13	0.06	0	378.46	0.06	0	17.3	17.23	0.03	321.15	0.45	315.78	0.46	314.87	0.46	320.2	0.44	315.98	0.46	-62.26	-63.32	-62.48	34.78	0.004	-999.9	-999.9
PX90E	03/20/2004	44000	38066.19445	36.171709	149.773671	7.93	36	0.04	8.8	15	3.4	1019.2	383.51	0.04	0	377.09	0.08	0	378.43	0.08	0	17.38	17.31	0.02	322.49	0.49	317.07	0.45	316.16	0.45	321.54	0.49	317.28	0.45	-60.93	-61.97	-61.15	34.786	0.002	-999.9	-999.9
PX90E	03/20/2004	45000	38066.20139	36.180664	149.823494	7.99	36	0.03	10	14.9	4.2	1019.2	383.52	0.06	0	377.07	0.08	0	378.4	0.08	0	17.43	17.36	0.01	324.42	0.55	318.94	0.55	318.02	0.55	323.46	0.55	319.15	0.55	-59.05	-60.06	-59.25	34.791	0.001	-999.9	-999.9
PX90E	03/20/2004	50000	38066.20833	36.189152	149.873754	7.79	40	0.02	9.9	14.8	3.8	1019.2	383.55	0.07	0	377.08	0.08	0	378.41	0.08	0	17.46	17.39	0.02	326.16	0.49	320.63	0.47	319.76	0.51	325.25	0.53	320.89	0.51	-57.32	-58.3	-57.52	34.793	0.002	-999.9	-999.9
PX90E	03/20/2004	51000	38066.21528	36.196564	149.923576	7.62	42	0.02	10.4	14.7	2.9	1019.3	383.62	0.07	0	377.19	0.09	0	378.53	0.09	0	17.52	17.46	0.01	326.48	0.11	320.99	0.13	320.2	0.13	325.66	0.11	321.33	0.13	-56.99	-57.96	-57.2	34.796	0.001	-999.9	-999.9
PX90E	03/20/2004	52000	38066.22222	36.203756	149.973183	7.56	43	0.02	10.3	14.7	3.3	1019.3	383.63	0.06	0	377.18	0.07	0	378.51	0.07	0	17.55	17.49	0.01	326.6	0.1	321.08	0.1	320.29	0.1	325.77	0.1	321.42	0.1	-56.89	-57.86	-57.09	34.797	0.001	-999.9	-999.9
PX90E	03/20/2004	53000	38066.22917	36.211026	150.022761	7.4	43	0.01	10.6	14.7	4.4	1019.3	383.71	0.06	0	377.23	0.06	0	378.57	0.06	0	17.57	17.51	0	328.24	1.04	322.68	1.02	321.89	1.02	327.41	1.04	323.03	1.02	-55.34	-56.3	-55.54	34.796	0.002	-999.9	-999.9
PX90E	03/20/2004	54000	38066.23611	36.218459	150.072522	7.3	43	0.02	10.6	14.7	3.8	1019.3	383.75	0.07	0	377.27	0.08	0	378.6	0.08	0	17.57	17.51	0.01	329.23	0.32	323.65	0.32	322.85	0.32	328.4	0.32	323.99	0.32	-54.42	-55.35	-54.61	34.796	0.002	-999.9	-999.9
PX90E	03/20/2004	55000	38066.24306	36.226256	150.122464	7.36	43	0.02	10.8	14.9	4	1019.1	383.75	0.05	0	377.21	0.08	0	378.55	0.08	0	17.56	17.5	0.01	330.22	0.28	324.57	0.25	323.78	0.25	329.39	0.27	324.92	0.25	-53.43	-54.36	-53.63	34.793	0.001	-999.9	-999.9
PX90E	03/20/2004	60000	38066.25	36.234135	150.172633	7.3	42	0.02	10.9	14.8	5.2	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.58	17.52	0.01	330.28	0.15	324.54	0.15	323.74	0.15	329.45	0.15	324.89	0.16	-53.46	-54.3	-53.64	34.794	0.001	-999.9	-999.9
PX90E	03/20/2004	61000	38066.25695	36.242022	150.222703	7.34	41	0.02	10.7	15	5.1	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.61	17.55	0.01	328.95	0.7	323.2	0.68	322.4	0.67	328.12	0.7	323.54	0.68	-54.78	-55.63	-54.98	34.799	0.002	-999.9	-999.9
PX90E	03/20/2004	62000	38066.26389	36.249879	150.273166	7.4	41	0.02	10.8	15	5.5	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.66	17.6	0.02	326.47	0.85	320.75	0.84	319.97	0.84	325.64	0.85	321.09	0.84	-57.2	-58.11	-57.41	34.804	0.002	-999.9	-999.9
PX90E	03/20/2004	63000	38066.27083	36.258807	150.324275	7.41	40	0.02	10.3	15.3	4.6	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.7	17.64	0.01	325.18	0.17	319.54	0.15	318.76	0.15	324.36	0.17	319.88	0.15	-58.39	-59.39	-58.61	34.808	0.001	-999.9	-999.9
PX90E	03/20/2004	64000	38066.27778	36.268495	150.374495	7.5	40	0.02	10.9	14.8	3.8	1019.1	383.75	0.05	0	377.14	0.07	0	378.47	0.07	0	17.73	17.67	0.01	326.02	0.28	320.36	0.3	319.58	0.3	325.19	0.28	320.7	0.3	-57.56	-58.56	-57.77	34.807	0.002	-999.9	-999.9
PX90E	03/20/2004	65000	38066.28472	36.285661	150.421409	7.49	39	0.02	10.6	15.1	4.9	1019.2	383.76	0.05	0	377.18	0.06	0	378.51	0.07	0	17.75	17.69	0.01	326.57	0.23	320.95	0.23	320.16	0.23	325.75	0.23	321.29	0.23	-57.02	-58.01	-57.22	34.807	0.002	-999.9	-999.9
PX90E	03/20/2004	70000	38066.29167	36.293729	150.473079	7.43	37	0.01	10.3	15.4	5.7	1019.1	383.75	0.06	0	377.14	0.07	0	378.47	0.07	0	17.74	17.68	0	326.4	0.2	320.76	0.19	319.97	0.19	325.58	0.2	321.1	0.19	-57.17	-58.17	-57.37	34.808	0.001	-999.9	-999.9
PX90E	03/20/2004	71000	38066.29861	36.300857	150.525917	7.4	37	0.01	10.9	15.8	5.1	1019.2	383.77	0.05	0	377.19	0.07	0	378.52	0.07	0	17.73	17.67	0	325.62	0.18	320.02	0.17	319.23	0.17	324.8	0.18	320.36	0.17	-57.96	-58.97	-58.16	34.809	0.001	-999.9	-999.9
PX90E	03/20/2004	72000	38066.30556	36.308201	150.580307	7.4	35	0.01	9.7	16.4	3.1	1019.4	383.74	0.04	0	377.24	0.07	0	378.57	0.07	0	17.73	17.67	0	325.6	0.08	320.07	0.07	319.28	0.07	324.78	0.08	320.41	0.07	-57.96	-58.96	-58.16	34.809	0.001	-999.9	-999.9
PX90E	03/20/2004	73000	38066.3125	36.315768	150.636239	7.45	35	0.01	9.9	16.3	4.2	1019.5	383.75	0.06	0	377.3	0.07	0	378.63	0.07	0	17.74	17.68	0	325.57	0.06	320.07	0.08	319.28	0.08	324.75	0.06	320.41	0.08	-58.02	-59	-58.22	34.809	0.001	-999.9	-999.9
PX90E	03/20/2004	74000	38066.31945	36.323332	150.691265	7.53	36	0.01	10.5	16.2	3.2	1019.7	383.79	0.05	0	377.41	0.07	0	378.74	0.07	0	17.74	17.68	0.01	325.61	0.09	320.18	0.08	319.39	0.08	324.79	0.09	320.52	0.08	-58.02	-59	-58.22	34.808	0.001	-999.9	-999.9
PX90E	03/20/2004	75000	38066.32639	36.33084	150.746761	7.56	35	0.01	10.3	16.5	3.4	1019.9	383.78	0.05	0	377.45	0.07	0	378.78	0.07	0	17.74	17.68	0.01	325.4	0.06	320.01	0.07	319.22	0.07	324.57	0.06	320.35	0.07	-58.23	-59.21	-58.43	34.81	0.001	-999.9	-999.9
PX90E	03/20/2004	80000	38066.33333	36.338141	150.803254	7.6	34	0.01	9.9	17	4.6	1020	383.77	0.04	0	377.48	0.06	0	378.81	0.06	0	17.73	17.67	0	325.42	0.07	320.06	0.08	319.28	0.08	324.6	0.07	320.4	0.08	-58.2	-59.17	-58.41	34.809	0.001	-999.9	-999.9
PX90E	03/20/2004	81000	38066.34028	36.345591	150.860921	7.55	32	0.01	9.6	17	4.3	1020	383.76	0.03	0	377.46	0.06	0	378.79	0.06	0	17.74	17.68	0	325.5	0.07	320.13	0.07	319.35	0.07	324.68	0.07	320.47	0.07	-58.11	-59.08	-58.32	34.809	0.001	-999.9	-999.9
PX90E	03/20/2004	82000	38066.34722	36.352833	150.918814	7.6	35	0.01	10	17.1	3.5	1019.9	383.77	0.04	0	377.44	0.05	0	378.77	0.05	0	17.76	17.7	0.01	325.52	0.13	320.12	0.13	319.34	0.13	324.7	0.13	320.47	0.13	-58.1	-59.07	-58.3	34.809	0.001	-999.9	-999.9
PX90E	03/20/2004	83000	38066.35417	36.360111	150.977438	7.53	39	0.01	9.6	17.3	2.9	1020.1	383.81	0.03	0	377.53	0.05	0	378.86	0.05	0	17.78	17.72	0.01	325.69	0.05	320.34	0.06	319.55	0.06	324.87	0.05	320.68	0.06	-57.98	-58.94	-58.18	34.81	0.001	-999.9	-999.9
PX90E	03/20/2004	84000	38066.36111	36.366947	151.035834	7.5	41	0.01	9.2	17	2.4	1020.2	383.82	0.05	0	377.57	0.07	0	378.9	0.07	0	17.79	17.73	0.01	325.88	0.16	320.55	0.19	319.76	0.19	325.06	0.16	320.89	0.19	-57.81	-58.76	-58.01	34.809	0.001	-999.9	-999.9
PX90E	03/20/2004	85000	38066.36806	36.373761	151.094354	7.58	42	0.01	9.1	17.2	2.9	1020.2	383.81	0.04	0	377.57	0.07	0	378.9	0.07	0	17.79	17.73	0.01	325.94	0.25	320.62	0.21	319.83	0.21	325.12	0.25	320.96	0.21	-57.74	-58.69	-57.94	34.809	0.001	-999.9	-999.9
PX90E	03/20/2004	90000	38066.375	36.380472	151.15358	7.6	40	0.01	8.8	17.4	2	1020.4	383.81	0.05	0	377.65	0.06	0	378.98	0.06	0	17.79	17.73	0	325.85	0.23	320.59	0.21	319.8	0.21	325.03	0.23	320.93	0.21	-57.85	-58.78	-58.05	34.808	0.001	-999.9	-999.9
PX90E	03/20/2004	91000	38066.38194	36.387429	151.212293	7.6	40	0.01	8.4	17.2	1	1020.3	383.83	0.04	0	377.63	0.06	0	378.97	0.06	0	17.8	17.74	0	326.08	0.15	320.79	0.14	320.01	0.14	325.25	0.15	321.13	0.14	-57.62	-58.58	-57.84	34.809	0.001	-999.9	-999.9
PX90E	03/20/2004	92000	38066.38889	36.394805	151.270904	7.6	40	0.01	8.6	17.1	1	1020.4	383.85	0.04	0	377.69	0.05	0	379.02	0.05	0	17.8	17.74	0.01	325.68	0.09	320.43	0.08	319.64	0.08	324.86	0.09	320.77	0.08	-58.05	-58.99	-58.25	34.811	0.001	-999.9	-999.9
PX90E	03/20/2004	93000	38066.39583	36.402218	151.328827	7.64	39	0.01	8.9	17.4	2	1020.3	383.83	0.03	0	377.66	0.05	0	378.99	0.05	0	17.74	17.68	0.03	325.37	0.34	320.12	0.34	319.33	0.34	324.55	0.34	320.46	0.34	-58.33	-59.28	-58.53	34.81	0.001	-999.9	-999.9
PX90E	03/20/2004	94000	38066.40278	36.409732	151.388224	7.7	38	0.01	9.3	17.2	2.1	1020.5	383.84	0.03	0	377.78	0.05	0	379.12	0.05	0	17.64	17.58	0.03	324.7	0.97	319.55	0.96	318.76	0.96	323.88	0.97	319.89	0.96	-59.02	-59.96	-59.23	34.807	0.005	-999.9	-999.9
PX90E	03/20/2004	95000	38066.40972	36.417621	151.446478	7.7	39	0.01	9.4	17.4	1.3	1020.5	383.83	0.04	0	377.77	0.06	0	379.11	0.06	0	17.63	17.57	0.01	328.71	1.17	323.5	1.14	322.7	1.14	327.88	1.16	323.84	1.14	-55.07	-55.95	-55.27	34.8	0.003	-999.9	-999.9
PX90E	03/20/2004	100000	38066.41667	36.426268	151.505733	7.69	42	0.01	9.9	17.4	2	1020.4	383.76	0.05	0	377.68	0.06	0	379.01	0.06	0	17.63	17.57	0.01	325.82	1.1	320.64	1.08	319.85	1.08	325	1.1	320.98	1.08	-57.83	-58.76	-58.03	34.81	0.002	-999.9	-999.9
PX90E	03/20/2004	101000	38066.42361	36.435424	151.564097	7.7	43	0.01	9.7	17.3	1.9	1020.7	383.71	0.05	0	377.73	0.08	0	379.06	0.08	0	17.64	17.58	0.01	322.47	0.73	317.42	0.71	316.64	0.71	321.65	0.72	317.76	0.71	-61.09	-62.06	-61.3	34.815	0.001	-999.9	-999.9
PX90E	03/20/2004	102000	38066.43056	36.444582	151.62295	7.69	42	0.01	10.5	17.6	2.3	1020.9	383.63	0.07	0	377.71	0.1	0	379.05	0.1	0	17.66	17.6	0.01	322.06	0.23	317.07	0.24	316.29	0.24	321.25	0.23	317.41	0.24	-61.42	-62.38	-61.64	34.817	0.003	-999.9	-999.9
PX90E	03/20/2004	103000	38066.4375	36.453608	151.682882	7.7	44	0.01	10.5	17.5	2.8	1020.8	383.6	0.05	0	377.66	0.07	0	378.99	0.07	0	17.6	17.54	0.03	321.41	0.21	316.41	0.2	315.63	0.2	320.6	0.21	316.75	0.2	-62.03	-63	-62.24	34.823	0.003	-999.9	-999.9
PX90E	03/20/2004	104000	38066.44444	36.462676	151.741641	7.7	43	0.01	11	17.3	3.7	1020.8	383.66	0.05	0	377.84	0.07	0	379.18	0.07	0	17.4	17.33	0.04	318.25	2.26	313.4	2.21	312.51	2.22	317.32	2.27	313.61	2.22	-65.33	-66.34	-65.57	34.839	0.004	-999.9	-999.9
PX90E	03/20/2004	105000	38066.45139	36.471798	151.800149	7.7	43	0.01	10.9	17.4	3.5	1020.9	383.7	0.07	0	377.91	0.09	0	379.25	0.09	0	17.37	17.3	0.01	315.12	0.24	310.35	0.24	309.46	0.24	314.19	0.24	310.55	0.24	-68.45	-69.51	-68.7	34.84	0.003	-999.9	-999.9
PX90E	03/20/2004	110000	38066.45833	36.481503	151.859282	7.7	42	0.01	11.1	17.5	3.3	1020.9	383.74	0.08	0	377.94	0.09	0	379.29	0.09	0	17.37	17.3	0.01	315.88	0.41	311.09	0.38	310.2	0.38	314.95	0.41	311.3	0.38	-67.74	-68.79	-67.99	34.838	0.004	-999.9	-999.9
PX90E	03/20/2004	111000	38066.46528	36.493459	151.918621	7.7	41	0.01	11.2	18	3.2	1020.8	383.73	0.05	0	377.91	0.07	0	379.25	0.07	0	17.42	17.35	0.01	316.03	0.17	311.21	0.15	310.32	0.15	315.09	0.17	311.42	0.15	-67.59	-68.64	-67.83	34.841	0.002	-999.9	-999.9
PX90E	03/20/2004	112000	38066.47222	36.506165	151.979311	7.73	40	0.01	11.1	18.3	2.6	1021	383.73	0.09	0	377.96	0.09	0	379.3	0.09	0	17.45	17.38	0.01	316.71	0.4	311.92	0.42	311.02	0.42	315.77	0.4	312.12	0.42	-66.94	-67.96	-67.18	34.841	0.001	-999.9	-999.9
PX90E	03/20/2004	113000	38066.47917	36.518969	152.03936	7.8	40	0.01	10.6	17.7	3.5	1021.1	383.73	0.11	0	377.93	0.13	0	379.27	0.13	0	17.54	17.48	0.04	316.06	0.69	311.27	0.71	310.5	0.71	315.26	0.69	311.6	0.71	-67.43	-68.47	-67.67	34.845	0.002	-999.9	-999.9
PX90E	03/20/2004	114000	38066.48611	36.531915	152.099117	7.83	40	0.01	10.6	18.1	2.8	1021.1	383.65	0.07	0	377.84	0.08	0	379.18	0.08	0	17.64	17.58	0.03	315.52	0.18	310.71	0.18	309.95	0.18	314.72	0.18	311.05	0.18	-67.89	-68.93	-68.13	34.85	0.002	-999.9	-999.9
PX90E	03/20/2004	115000	38066.49306	36.544689	152.159217	7.86	38	0.01	9.8	18	1.4	1021.3	383.62	0.07	0	377.83	0.07	0	379.17	0.07	0	17.71	17.65	0.01	315.29	0.43	310.52	0.42	309.76	0.42	314.5	0.43	310.85	0.42	-68.07	-69.12	-68.32	34.854	0.002	-999.9	-999.9
PX90E	03/20/2004	120000	38066.5	36.555557	152.219526	7.86	39	0.01	10	17.8	2.1	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.72	17.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.848	0.004	-999.9	-999.9
PX90E	03/20/2004	121000	38066.50694	36.564388	152.279871	7.9	42	0.01	11.1	17.8	3.6	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.71	17.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.839	0.004	-999.9	-999.9
PX90E	03/20/2004	122000	38066.51389	36.57296	152.338921	7.9	44	0.01	10.2	17.1	2.6	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.72	17.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.832	0.005	-999.9	-999.9
PX90E	03/20/2004	123000	38066.52083	36.581056	152.398199	7.9	42	0.01	9.9	17.7	1	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.73	17.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.84	0.006	-999.9	-999.9
PX90E	03/20/2004	124000	38066.52778	36.588755	152.458366	7.9	40	0.01	10.1	17.7	1.2	1021.5	383.42	0.03	0	377.7	0.05	0	379.03	0.05	0	17.74	17.68	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.846	0.002	-999.9	-999.9
PX90E	03/20/2004	125000	38066.53472	36.596197	152.518868	7.98	40	0.01	9.7	17.7	0.6	1021.5	383.47	0.05	0	377.74	0.06	0	379.07	0.06	0	17.74	17.68	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.845	0.005	-999.9	-999.9
PX90E	03/20/2004	130000	38066.54167	36.603144	152.579179	8	40	0.01	9.7	17.8	0.6	1021.5	383.47	0.04	0	377.76	0.05	0	379.1	0.05	0	17.74	17.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.847	0.001	-999.9	-999.9
PX90E	03/20/2004	131000	38066.54861	36.609411	152.639994	8	40	0.01	9.3	17.8	0.1	1021.5	383.51	0.05	0	377.79	0.05	0	379.13	0.05	0	17.7	17.64	0.01	317.39	0.38	312.64	0.37	311.87	0.37	316.59	0.38	312.97	0.37	-65.92	-66.92	-66.16	34.849	0.002	-999.9	-999.9
PX90E	03/20/2004	132000	38066.55556	36.615106	152.701281	8	43	0.01	10.7	17.9	1.6	1021.3	383.58	0.04	0	377.86	0.06	0	379.2	0.06	0	17.6	17.54	0.04	316.24	0.36	311.5	0.35	310.73	0.35	315.44	0.36	311.83	0.35	-67.13	-68.14	-67.37	34.85	0.002	-999.9	-999.9
PX90E	03/20/2004	133000	38066.5625	36.620486	152.762755	8.05	43	0.01	10.4	17.7	1.5	1021.2	383.65	0.03	0	377.94	0.05	0	379.28	0.05	0	17.48	17.42	0.02	316.29	1.12	311.56	1.1	310.75	1.09	315.45	1.12	311.85	1.1	-67.19	-68.2	-67.43	34.843	0.005	-999.9	-999.9
PX90E	03/20/2004	134000	38066.56944	36.625271	152.823079	8.1	44	0.01	11.1	17.6	2.7	1021	383.67	0.03	0	377.91	0.04	0	379.25	0.04	0	17.4	17.33	0.05	318.87	1.45	314.06	1.43	313.16	1.43	317.93	1.45	314.27	1.43	-64.75	-65.74	-64.98	34.839	0.006	-999.9	-999.9
PX90E	03/20/2004	135000	38066.57639	36.630374	152.882068	8.03	48	0.01	11.5	16.8	3.1	1020.9	383.67	0.08	0	377.85	0.08	0	379.19	0.08	0	17.49	17.43	0.08	317.92	2.1	313.07	2.08	312.27	2.03	317.08	2.06	313.38	2.04	-65.58	-66.59	-65.81	34.835	0.007	-999.9	-999.9
PX90E	03/20/2004	140000	38066.58333	36.635125	152.941462	7.71	51	0.01	10.8	17.7	2	1021.1	383.5	0.04	0	377.72	0.06	0	379.05	0.06	0	17.55	17.49	0.01	317.91	0.72	313.09	0.7	312.32	0.7	317.1	0.72	313.42	0.71	-65.4	-66.4	-65.63	34.84	0.003	-999.9	-999.9
PX90E	03/20/2004	141000	38066.59028	36.638854	153.002451	7.6	52	0.01	12.2	17.6	4.2	1020.9	383.55	0.03	0	377.74	0.06	0	379.08	0.06	0	17.49	17.42	0.03	318.13	1.07	313.28	1.06	312.47	1.11	317.28	1.13	313.58	1.12	-65.27	-66.27	-65.5	34.84	0.005	-999.9	-999.9
PX90E	03/20/2004	142000	38066.59722	36.641547	153.063331	7.52	53	0.01	11.9	17.7	3.6	1020.9	383.62	0.04	0	377.83	0.06	0	379.17	0.06	0	17.38	17.31	0.04	316.86	0.38	312.05	0.36	311.16	0.36	315.93	0.38	312.26	0.36	-66.67	-67.69	-66.91	34.842	0.004	-999.9	-999.9
PX90E	03/20/2004	143000	38066.60417	36.643932	153.123873	7.54	53	0.01	11.9	17.5	4.3	1020.8	383.6	0.05	0	377.84	0.08	0	379.18	0.08	0	17.31	17.24	0.02	320.28	1.23	315.44	1.21	314.53	1.21	319.33	1.22	315.65	1.21	-63.31	-64.27	-63.53	34.822	0.006	-999.9	-999.9
PX90E	03/20/2004	144000	38066.61111	36.646024	153.184001	7.65	52	0.01	11.2	17.5	3.1	1021.1	383.5	0.08	0	377.82	0.11	0	379.16	0.11	0	17.3	17.23	0.05	324.11	1.26	319.29	1.25	318.37	1.25	323.15	1.26	319.5	1.26	-59.45	-60.35	-59.66	34.818	0.008	-999.9	-999.9
PX90E	03/20/2004	145000	38066.61806	36.648311	153.244594	7.73	48	0.01	9.2	17.5	0.2	1021.4	383.41	0.05	0	377.84	0.05	0	379.19	0.05	0	17.28	17.21	0.02	323.63	0.4	318.91	0.42	317.99	0.42	322.67	0.4	319.12	0.42	-59.85	-60.74	-60.07	34.821	0.003	-999.9	-999.9
PX90E	03/20/2004	150000	38066.625	36.65106	153.304867	7.74	45	0.01	8.8	17.4	0.5	1021.4	383.29	0.04	0	377.75	0.06	0	379.09	0.06	0	17.32	17.25	0.05	322.34	2.32	317.64	2.31	316.73	2.31	321.38	2.31	317.86	2.32	-61.02	-61.91	-61.23	34.823	0.004	-999.9	-999.9
PX90E	03/20/2004	151000	38066.63194	36.654977	153.365299	7.79	44	0.01	9	17.7	1.7	1021.4	383.24	0.04	0	377.68	0.07	0	379.02	0.07	0	17.31	17.24	0.09	322.86	2.77	318.14	2.76	317.23	2.75	321.91	2.76	318.36	2.77	-60.45	-61.33	-60.66	34.825	0.005	-999.9	-999.9
PX90E	03/20/2004	152000	38066.63889	36.658858	153.426797	7.8	46	0.01	9.4	18.1	0.8	1021.4	383.27	0.03	0	377.87	0.06	0	379.22	0.06	0	16.91	16.85	0.1	334.86	3.18	330.12	3.16	329.26	3.16	333.97	3.18	330.44	3.17	-48.61	-49.3	-48.78	34.79	0.01	-999.9	-999.9
PX90E	03/20/2004	153000	38066.64583	36.663806	153.488869	7.8	46	0.01	9.5	17.7	0.6	1021.2	383.29	0.08	0	377.94	0.09	0	379.29	0.09	0	16.67	16.6	0.04	341.5	3.58	336.71	3.53	335.74	3.52	340.49	3.57	336.94	3.54	-42.2	-42.8	-42.35	34.768	0.003	-999.9	-999.9
PX90E	03/20/2004	154000	38066.65278	36.671609	153.547783	7.7	52	0.01	10	17.1	1.6	1021.1	383.39	0.05	0	378.04	0.06	0	379.39	0.06	0	16.59	16.52	0.06	341.33	1.85	336.53	1.85	335.56	1.85	340.32	1.85	336.77	1.85	-42.48	-43.07	-42.62	34.765	0.005	-999.9	-999.9
PX90E	03/20/2004	155000	38066.65972	36.679275	153.606074	7.44	54	0.01	9.7	17.1	1.1	1021.2	383.36	0.03	0	378.04	0.04	0	379.4	0.04	0	16.58	16.51	0.04	336.99	4.51	332.29	4.45	331.33	4.44	335.99	4.5	332.52	4.46	-46.71	-47.37	-46.88	34.77	0.009	-999.9	-999.9
PX90E	03/20/2004	160000	38066.66667	36.686659	153.664073	7.29	53	0.01	7.9	16.9	1.1	1021.3	383.32	0.03	0	378.05	0.06	0	379.4	0.06	0	16.53	16.46	0.05	336.08	2.74	331.43	2.7	330.48	2.69	335.09	2.73	331.66	2.7	-47.57	-48.23	-47.74	34.767	0.006	-999.9	-999.9
PX90E	03/20/2004	161000	38066.67361	36.694461	153.721978	7.23	53	0.01	9.2	17.1	1.6	1021.1	383.3	0.02	0	378.16	0.08	0	379.52	0.09	0	16.11	16.04	0.2	341.88	3.41	337.26	3.42	336.21	3.36	340.78	3.35	337.42	3.38	-41.95	-42.52	-42.1	34.753	0.015	-999.9	-999.9
PX90E	03/20/2004	162000	38066.68056	36.702681	153.779881	7.27	51	0.01	9.4	16.8	1.4	1021.2	383.33	0.03	0	378.56	0.18	0	379.94	0.19	0	15.27	15.19	0.42	344.69	2.91	340.37	2.75	339.2	2.79	343.47	2.95	340.43	2.79	-39.36	-39.86	-39.51	34.709	0.036	-999.9	-999.9
PX90E	03/20/2004	163000	38066.6875	36.712164	153.835306	7.21	53	0.01	12.3	16	4.2	1021.1	383.55	0.17	0	378.97	0.12	0	380.36	0.12	0	14.65	14.56	0.02	328.01	1.71	324.06	1.74	322.85	1.73	326.75	1.7	324.03	1.74	-56.12	-56.8	-56.33	34.641	0.006	-999.9	-999.9
PX90E	03/20/2004	164000	38066.69444	36.721294	153.888746	6.91	58	0.01	12.1	16	4	1021	383.56	0.09	0	378.96	0.09	0	380.36	0.09	0	14.65	14.56	0.01	325.54	0.46	321.61	0.46	320.4	0.46	324.29	0.45	321.58	0.46	-58.56	-59.27	-58.78	34.644	0.002	-999.9	-999.9
PX90E	03/20/2004	165000	38066.70139	36.730609	153.943484	6.85	60	0.01	12.6	16.2	4.4	1021	383.54	0.04	0	378.95	0.05	0	380.35	0.05	0	14.59	14.5	0.03	328.08	1.65	324.13	1.63	322.91	1.62	326.82	1.64	324.1	1.63	-56.04	-56.72	-56.25	34.637	0.004	-999.9	-999.9
PX90E	03/20/2004	170000	38066.70833	36.739297	153.997802	6.72	59	0.01	11.4	15.9	3.3	1021	383.49	0.05	0	379.04	0.04	0	380.43	0.04	0	14.27	14.18	0.13	334.09	1.5	330.18	1.54	328.92	1.52	332.78	1.48	330.13	1.53	-50.12	-50.71	-50.3	34.604	0.015	-999.9	-999.9
PX90E	03/20/2004	171000	38066.71528	36.748675	154.051804	6.64	58	0.01	11.2	16.1	2.9	1021.1	383.42	0.04	0	379.43	0.16	0	380.85	0.17	0	13.1	13	0.49	333.9	2.7	330.39	2.61	328.95	2.59	332.42	2.68	330.18	2.6	-50.48	-51	-50.67	34.511	0.083	-999.9	-999.9
PX90E	03/20/2004	172000	38066.72222	36.759275	154.106445	6.6	58	0.01	11.2	16.4	2.8	1021.3	383.45	0.03	0	379.58	0.05	0	381	0.05	0	12.92	12.82	0.04	335.7	2.29	332.28	2.29	330.88	2.28	334.25	2.28	332.12	2.28	-48.7	-49.2	-48.88	34.47	0.003	-999.9	-999.9
PX90E	03/20/2004	173000	38066.72917	36.769711	154.161718	6.61	57	0.01	10.2	16.5	1.8	1021.3	383.46	0.05	0	379.76	0.07	0	381.2	0.07	0	12.47	12.36	0.2	338.78	2.29	335.48	2.28	333.92	2.27	337.17	2.28	335.18	2.28	-45.84	-46.29	-46.02	34.422	0.028	-999.9	-999.9
PX90E	03/20/2004	174000	38066.73611	36.779716	154.217714	6.75	56	0.01	11.8	16.7	3.4	1021.3	383.51	0.03	0	379.9	0.06	0	381.34	0.06	0	12.16	12.04	0.08	341.85	6.79	338.59	6.7	336.98	6.73	340.18	6.81	338.26	6.75	-42.92	-43.33	-43.08	34.368	0.014	-999.9	-999.9
PX90E	03/20/2004	175000	38066.74306	36.789753	154.273416	6.9	55	0.01	11.6	16.4	3.2	1021.3	383.59	0.04	0	380.03	0.06	0	381.47	0.06	0	11.98	11.87	0.03	332.23	1.88	329.11	1.86	327.53	1.89	330.6	1.91	328.78	1.9	-52.5	-52.99	-52.69	34.344	0.008	-999.9	-999.9
PX90E	03/20/2004	180000	38066.75	36.799881	154.328753	6.93	57	0.01	13.2	16.6	4.8	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.91	11.8	0.05	331.95	1.69	328.88	1.68	327.33	1.66	330.36	1.67	328.57	1.67	-52.65	-53.22	-52.84	34.336	0.005	-999.9	-999.9
PX90E	03/20/2004	181000	38066.75694	36.810511	154.385004	6.88	58	0.01	12.4	16.7	3.8	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.29	12.18	0.23	326.55	2.61	323.47	2.61	321.96	2.56	324.99	2.56	323.18	2.57	-57.96	-58.57	-58.17	34.367	0.022	-999.9	-999.9
PX90E	03/20/2004	182000	38066.76389	36.821494	154.441389	6.75	60	0.01	12.3	16.5	3.6	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.08	12.98	0.18	339.4	6.98	336.04	6.87	334.63	6.84	337.94	6.95	335.89	6.87	-45.24	-45.61	-45.41	34.469	0.022	-999.9	-999.9
PX90E	03/20/2004	183000	38066.77083	36.832542	154.498465	6.56	62	0.01	12.1	16.9	3.4	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.6	13.51	0.06	329.15	3.5	325.77	3.47	324.52	3.46	327.85	3.49	325.73	3.47	-55.29	-55.68	-55.51	34.541	0.014	-999.9	-999.9
PX90E	03/20/2004	184000	38066.77778	36.843486	154.555572	6.38	64	0.01	13.3	17	4.7	1021.9	383.52	0.07	0	379.76	0.12	0	381.18	0.13	0	13.35	13.26	0.18	321.92	0.75	318.72	0.75	317.43	0.76	320.6	0.76	318.62	0.76	-62.33	-62.92	-62.56	34.529	0.011	-999.9	-999.9
PX90E	03/20/2004	185000	38066.78472	36.855029	154.613038	6.22	67	0.01	13.4	17.2	5	1021.8	383.59	0.03	0	380.02	0.13	0	381.45	0.14	0	12.64	12.53	0.29	327.57	4.05	324.49	3.93	323.05	3.96	326.09	4.08	324.27	3.97	-56.97	-57.5	-57.18	34.428	0.055	-999.9	-999.9
PX90E	03/20/2004	190000	38066.79167	36.868228	154.670363	6.1	69	0.01	13.5	17.2	5.6	1021.6	383.59	0.05	0	379.66	0.2	0	381.08	0.21	0	13.45	13.35	0.56	319.66	5.47	316.37	5.57	315.07	5.5	318.33	5.4	316.25	5.53	-64.59	-65.26	-64.83	34.505	0.066	-999.9	-999.9
PX90E	03/20/2004	191000	38066.79861	36.883666	154.727882	6.2	71	0.01	13.7	18	5.6	1021.6	383.57	0.03	0	379.13	0.21	0	380.52	0.22	0	14.85	14.77	0.46	317.34	4.13	313.63	3.93	312.52	3.97	316.19	4.17	313.67	3.98	-66.61	-67.38	-66.85	34.646	0.038	-999.9	-999.9
PX90E	03/20/2004	192000	38066.80556	36.901273	154.787677	6.3	72	0.01	13.7	18.5	5.5	1021.7	383.59	0.04	0	378.76	0.06	0	380.13	0.06	0	15.84	15.76	0.08	324.11	0.57	320	0.56	318.94	0.56	323	0.57	320.09	0.56	-59.82	-60.59	-60.04	34.761	0.012	-999.9	-999.9
PX90E	03/20/2004	193000	38066.8125	36.918478	154.847886	6.39	73	0.01	13.4	18.5	5.1	1021.8	383.57	0.04	0	378.76	0.05	0	380.13	0.05	0	15.95	15.87	0.02	325.2	0.34	321.1	0.34	320.03	0.34	324.1	0.34	321.19	0.34	-58.73	-59.47	-58.94	34.778	0.003	-999.9	-999.9
PX90E	03/20/2004	194000	38066.81944	36.934434	154.909288	6.4	73	0.01	13.3	18.7	5	1022	383.56	0.03	0	378.82	0.06	0	380.19	0.06	0	15.94	15.86	0.02	327.04	0.71	322.98	0.72	321.91	0.71	325.93	0.7	323.07	0.72	-56.91	-57.63	-57.12	34.779	0.003	-999.9	-999.9
PX90E	03/20/2004	195000	38066.82639	36.950447	154.971366	6.47	73	0.01	12.9	19	4.6	1022.1	383.54	0.03	0	378.86	0.05	0	380.23	0.05	0	15.91	15.83	0.02	327.25	0.47	323.23	0.44	322.16	0.44	326.14	0.47	323.33	0.44	-56.7	-57.4	-56.9	34.777	0.002	-999.9	-999.9
PX90E	03/20/2004	200000	38066.83333	36.966268	155.034395	6.57	72	0.01	12.5	19.1	4.6	1022.3	383.51	0.02	0	378.89	0.04	0	380.26	0.04	0	15.94	15.86	0.03	326.11	0.17	322.16	0.16	321.09	0.16	325	0.17	322.25	0.16	-57.8	-58.51	-58.01	34.778	0.003	-999.9	-999.9
PX90E	03/20/2004	201000	38066.84028	36.980615	155.098704	6.61	72	0.01	12.4	19.2	4.2	1022.1	383.5	0.04	0	378.78	0.07	0	380.14	0.07	0	16.03	15.95	0.02	325.92	0.09	321.87	0.11	320.81	0.11	324.81	0.09	321.97	0.12	-57.97	-58.69	-58.17	34.785	0.002	-999.9	-999.9
PX90E	03/20/2004	202000	38066.84722	36.993997	155.162469	6.69	72	0.01	12.3	18.9	4.2	1022.3	383.53	0.05	0	378.85	0.07	0	380.22	0.07	0	16.05	15.97	0.01	326.29	0.22	322.29	0.23	321.22	0.23	325.19	0.22	322.38	0.23	-57.63	-58.34	-57.84	34.787	0.001	-999.9	-999.9
PX90E	03/20/2004	203000	38066.85417	37.00651	155.22604	6.6	73	0.01	11.6	18.6	3.2	1022.3	383.61	0.03	0	378.97	0.06	0	380.34	0.06	0	15.99	15.91	0.02	326.27	0.33	322.29	0.36	321.22	0.35	325.16	0.33	322.39	0.36	-57.75	-58.45	-57.95	34.782	0.004	-999.9	-999.9
PX90E	03/20/2004	204000	38066.86111	37.018658	155.287957	6.59	74	0.01	11.4	18.3	2.2	1022.4	383.56	0.04	0	378.93	0.05	0	380.3	0.05	0	16	15.92	0.01	327.09	0.17	323.11	0.17	322.04	0.17	325.98	0.17	323.2	0.17	-56.89	-57.58	-57.1	34.78	0.002	-999.9	-999.9
PX90E	03/20/2004	205000	38066.86806	37.030935	155.349478	6.67	75	0.01	11.8	18.2	2.4	1022.2	383.51	0.04	0	378.82	0.07	0	380.18	0.07	0	16.06	15.98	0.04	326.77	0.41	322.74	0.44	321.67	0.44	325.66	0.41	322.83	0.44	-57.15	-57.85	-57.35	34.783	0.003	-999.9	-999.9
PX90E	03/20/2004	210000	38066.875	37.042098	155.411016	6.74	76	0.01	13.3	18.1	4.4	1022.1	383.46	0.05	0	378.65	0.06	0	380.01	0.06	0	16.18	16.11	0.03	324.78	0.38	320.68	0.38	319.75	0.38	323.82	0.38	320.9	0.38	-58.9	-59.64	-59.11	34.791	0.002	-999.9	-999.9
PX90E	03/20/2004	211000	38066.88194	37.049659	155.47159	6.86	75	0.01	13.1	17.5	4.2	1022.1	383.46	0.06	0	378.66	0.08	0	380.03	0.09	0	16.13	16.05	0.12	324.54	0.4	320.46	0.42	319.48	0.38	323.53	0.37	320.63	0.38	-59.18	-59.93	-59.4	34.792	0.013	-999.9	-999.9
PX90E	03/20/2004	212000	38066.88889	37.057709	155.532511	6.81	74	0.01	12.5	17.8	3.4	1021.9	383.48	0.08	0	378.68	0.09	0	380.05	0.09	0	16.03	15.95	0.01	326.42	0.65	322.31	0.64	321.24	0.64	325.31	0.65	322.4	0.64	-57.44	-58.17	-57.65	34.782	0.003	-999.9	-999.9
PX90E	03/20/2004	213000	38066.89583	37.065512	155.593433	6.8	73	0.01	12.1	17.8	3	1021.9	383.45	0.06	0	378.62	0.08	0	379.98	0.08	0	16.08	16	0.03	327.39	0.53	323.23	0.52	322.17	0.52	326.28	0.53	323.33	0.52	-56.45	-57.17	-56.65	34.783	0.002	-999.9	-999.9
PX90E	03/20/2004	214000	38066.90278	37.072272	155.654136	6.88	71	0.01	11.5	17.5	2.6	1021.9	383.45	0.04	0	378.59	0.06	0	379.96	0.06	0	16.13	16.05	0.01	328.91	0.21	324.71	0.2	323.69	0.19	327.85	0.19	324.86	0.19	-54.9	-55.6	-55.1	34.785	0.002	-999.9	-999.9
PX90E	03/20/2004	215000	38066.90972	37.078268	155.714674	6.97	71	0.01	11.7	17.7	2.7	1021.9	383.49	0.06	0	378.6	0.07	0	379.97	0.07	0	16.16	16.09	0.01	328.65	0.3	324.43	0.29	323.49	0.29	327.67	0.3	324.66	0.29	-55.11	-55.82	-55.31	34.788	0.002	-999.9	-999.9
PX90E	03/20/2004	220000	38066.91667	37.083451	155.775598	7.07	71	0.01	12.7	17.7	3.6	1022.1	383.6	0.03	0	378.84	0.06	0	380.21	0.06	0	16.11	16.03	0.01	328.36	0.22	324.26	0.21	323.2	0.22	327.26	0.24	324.37	0.22	-55.64	-56.34	-55.84	34.786	0.003	-999.9	-999.9
PX90E	03/20/2004	221000	38066.92361	37.08739	155.837783	7.08	71	0.01	12.7	18.1	3.4	1022.2	383.58	0.02	0	378.85	0.05	0	380.21	0.05	0	16.11	16.03	0.01	327.83	0.49	323.75	0.49	322.69	0.47	326.73	0.47	323.86	0.48	-56.16	-56.85	-56.35	34.786	0.002	-999.9	-999.9
PX90E	03/20/2004	222000	38066.93056	37.090565	155.899799	6.93	71	0.01	12.7	17.7	3.9	1022.1	383.6	0.03	0	378.81	0.05	0	380.17	0.05	0	16.11	16.03	0.03	325.62	0.67	321.52	0.66	320.5	0.69	324.56	0.71	321.66	0.7	-58.31	-59.04	-58.51	34.789	0.004	-999.9	-999.9
PX90E	03/20/2004	223000	38066.9375	37.093657	155.960674	6.8	72	0.01	13.7	17.7	4.6	1022.2	383.6	0.03	0	378.86	0.04	0	380.22	0.04	0	16.11	16.03	0.01	326.67	0.08	322.6	0.07	321.54	0.08	325.57	0.09	322.7	0.08	-57.32	-58.03	-57.52	34.786	0.001	-999.9	-999.9
PX90E	03/20/2004	224000	38066.94444	37.096364	156.022596	6.8	73	0.01	13.8	17.9	4.6	1022.3	383.6	0.03	0	378.87	0.05	0	380.24	0.05	0	16.13	16.06	0.01	326.69	0.39	322.64	0.4	321.68	0.39	325.69	0.39	322.84	0.39	-57.19	-57.91	-57.4	34.788	0.002	-999.9	-999.9
PX90E	03/20/2004	225000	38066.95139	37.098553	156.084231	6.9	72	0.01	13.8	17.7	4.6	1022.1	383.54	0.04	0	378.71	0.11	0	380.07	0.11	0	16.22	16.14	0.08	322.97	3.28	318.88	3.3	317.94	3.28	322	3.26	319.09	3.3	-60.77	-61.54	-60.98	34.791	0.005	-999.9	-999.9
PX90E	03/20/2004	230000	38066.95833	37.100172	156.145869	6.87	71	0.01	14.8	17.6	5.7	1021.7	383.51	0.03	0	378.5	0.06	0	379.87	0.06	0	16.26	16.19	0.07	319.62	1.69	315.42	1.64	314.51	1.63	318.67	1.69	315.64	1.64	-63.99	-64.84	-64.23	34.8	0.006	-999.9	-999.9
PX90E	03/20/2004	231000	38066.96528	37.101282	156.206722	6.91	72	0.01	16.1	17.4	7.3	1021.2	383.5	0.03	0	378.38	0.05	0	379.75	0.05	0	16.13	16.06	0.07	325.05	0.57	320.69	0.58	319.72	0.55	324.04	0.55	320.87	0.56	-58.66	-59.46	-58.88	34.792	0.005	-999.9	-999.9
PX90E	03/20/2004	232000	38066.97222	37.102782	156.267738	7.03	73	0.02	14.4	17.7	5.4	1021.3	383.5	0.03	0	378.46	0.05	0	379.82	0.06	0	16.06	15.98	0.03	326.71	0.28	322.38	0.27	321.32	0.27	325.6	0.28	322.48	0.27	-57.14	-57.9	-57.34	34.784	0.004	-999.9	-999.9
PX90E	03/20/2004	233000	38066.97917	37.104243	156.329288	7.1	72	0.02	14.5	17.7	5.4	1021.3	383.5	0.03	0	378.44	0.07	0	379.8	0.07	0	16.09	16.01	0	326.88	0.25	322.54	0.25	321.48	0.25	325.78	0.25	322.64	0.25	-56.96	-57.72	-57.16	34.789	0.001	-999.9	-999.9
PX90E	03/20/2004	234000	38066.98611	37.105528	156.390175	7.08	73	0.02	14.5	17.2	5.8	1021	383.45	0.04	0	378.28	0.06	0	379.64	0.06	0	16.1	16.02	0.02	327.14	0.11	322.69	0.1	321.64	0.11	326.04	0.11	322.8	0.11	-56.64	-57.41	-56.84	34.787	0.002	-999.9	-999.9
PX90E	03/20/2004	235000	38066.99306	37.109508	156.449553	7	74	0.02	14.5	17.2	5.9	1021.2	383.52	0.08	0	378.41	0.09	0	379.78	0.09	0	16.13	16.06	0.01	327.68	0.34	323.28	0.32	322.35	0.32	326.7	0.34	323.51	0.32	-56.06	-56.82	-56.27	34.788	0.002	-999.9	-999.9
PX90E	03/21/2004	0	38067	37.113531	156.509271	6.88	75	0.02	14.5	17.1	5.8	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.29	16.22	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.793	0.002	-999.9	-999.9
PX90E	03/21/2004	1000	38067.00695	37.120435	156.56715	6.83	76	0.02	16.2	16.7	8.2	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.27	16.2	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.775	0.008	-999.9	-999.9
PX90E	03/21/2004	2000	38067.01389	37.129674	156.624054	6.68	75	0.02	15.5	16.6	7.3	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.74	15.66	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.752	0.023	-999.9	-999.9
PX90E	03/21/2004	3000	38067.02083	37.139277	156.680657	6.69	77	0.02	15.7	16.7	7.6	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.16	15.07	0.41	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.719	0.031	-999.9	-999.9
PX90E	03/21/2004	4000	38067.02778	37.15018	156.735988	6.63	78	0.02	15.9	16.2	8	1020.7	383.38	0.05	0	379.25	0.25	0	380.67	0.26	0	13.35	13.25	0.78	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.547	0.112	-999.9	-999.9
PX90E	03/21/2004	5000	38067.03472	37.164015	156.788659	6.51	78	0.01	12.9	15.9	4.9	1021.1	383.32	0.04	0	379.51	0.11	0	380.94	0.11	0	12.57	12.46	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.399	0.02	-999.9	-999.9
PX90E	03/21/2004	10000	38067.04167	37.179806	156.840763	6.49	79	0.02	13.5	16	5.4	1020.9	383.41	0.04	0	379.13	0.37	1	380.54	0.39	1	13.66	13.56	0.88	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.482	0.108	-999.9	-999.9
PX90E	03/21/2004	11000	38067.04861	37.196244	156.892067	6.36	78	0.02	13.8	15.7	5.8	1020.5	383.42	0.05	0	378.59	0.07	0	379.98	0.07	0	14.74	14.66	0.16	327.19	1.41	323.04	1.42	321.9	1.4	326.01	1.39	323.09	1.4	-56.69	-57.41	-56.89	34.672	0.012	-999.9	-999.9
PX90E	03/21/2004	12000	38067.05556	37.211245	156.943218	6.27	78	0.02	13.7	15.8	5.7	1020.5	383.45	0.05	0	379.03	0.16	0	380.44	0.16	0	13.62	13.53	0.43	338.43	3.97	334.5	4.05	333.14	4	337.03	3.92	334.38	4.03	-45.89	-46.42	-46.06	34.582	0.047	-999.9	-999.9
PX90E	03/21/2004	13000	38067.0625	37.226382	156.995033	6.15	79	0.02	13.9	15.7	5.9	1020.4	383.43	0.04	0	379.49	0.13	0	380.93	0.14	0	12.07	11.96	0.38	334.81	4.55	331.34	4.4	329.81	4.42	333.23	4.57	331.06	4.43	-49.68	-50.2	-49.87	34.423	0.065	-999.9	-999.9
PX90E	03/21/2004	14000	38067.06945	37.241929	157.046227	6.04	79	0.01	14.2	16	5.9	1020.4	383.42	0.07	0	379.62	0.1	0	381.06	0.1	0	11.77	11.66	0.04	331.79	0.12	328.47	0.13	326.93	0.13	330.21	0.12	328.18	0.13	-52.69	-53.21	-52.88	34.375	0.003	-999.9	-999.9
PX90E	03/21/2004	15000	38067.07639	37.254753	157.100219	5.93	79	0.01	15.1	16.2	6.9	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.64	11.53	0.03	334.11	1.19	330.85	1.22	329.3	1.21	332.52	1.18	330.56	1.22	-999.9	-999.9	-999.9	34.358	0.007	-999.9	-999.9
PX90E	03/21/2004	20000	38067.08333	37.26597	157.155158	5.95	80	0.01	15.4	16.4	7.1	1020.5	383.47	0.03	0	379.73	0.06	0	381.18	0.06	0	11.6	11.49	0.02	336.56	0.33	333.25	0.32	331.69	0.32	334.96	0.33	332.96	0.32	-48.04	-48.51	-48.22	34.358	0.005	-999.9	-999.9
PX90E	03/21/2004	21000	38067.09028	37.276997	157.210611	6	80	0.01	15.4	16.4	7.1	1020.2	383.38	0.04	0	379.4	0.19	0	380.84	0.2	0	12.08	11.97	0.43	327.99	6.76	324.55	6.82	323.03	6.78	326.42	6.72	324.26	6.81	-56.37	-56.96	-56.58	34.394	0.042	-999.9	-999.9
PX90E	03/21/2004	22000	38067.09722	37.288119	157.265894	6.06	81	0.02	15.3	16.3	7	1019.8	383.39	0.05	0	378.93	0.06	0	380.35	0.06	0	12.96	12.86	0.07	327.73	3.34	323.88	3.24	322.51	3.23	326.31	3.33	323.72	3.24	-56.42	-57.08	-56.63	34.499	0.011	-999.9	-999.9
PX90E	03/21/2004	23000	38067.10417	37.298573	157.321133	6.03	81	0.02	16.1	16.4	7.7	1019.2	383.3	0.09	0	378.69	0.09	0	380.11	0.09	0	12.8	12.7	0.16	328.34	1.78	324.36	1.76	322.92	1.81	326.86	1.82	324.14	1.81	-55.77	-56.44	-55.97	34.501	0.018	-999.9	-999.9
PX90E	03/21/2004	24000	38067.11111	37.309126	157.376131	6.06	81	0.02	15.3	16	7.2	1019.1	383.33	0.11	0	378.82	0.17	0	380.25	0.17	0	12.43	12.32	0.14	329.53	1.82	325.62	1.85	324.1	1.84	327.96	1.82	325.33	1.85	-54.72	-55.37	-54.92	34.441	0.023	-999.9	-999.9
PX90E	03/21/2004	25000	38067.11806	37.320248	157.429691	6	81	0.02	15	15.9	6.8	1019.2	383.4	0.03	0	378.8	0.04	0	380.23	0.05	0	12.79	12.69	0.08	326.63	0.95	322.68	0.95	321.29	0.93	325.19	0.93	322.5	0.93	-57.51	-58.21	-57.73	34.491	0.015	-999.9	-999.9
PX90E	03/21/2004	30000	38067.125	37.332451	157.482071	6.07	80	0.02	15.6	15.3	7.8	1019	383.43	0.05	0	378.72	0.09	0	380.15	0.09	0	12.86	12.76	0.06	335.27	5.02	331.11	4.91	329.71	4.9	333.81	5.01	330.95	4.92	-49.01	-49.62	-49.2	34.474	0.006	-999.9	-999.9
PX90E	03/21/2004	31000	38067.13195	37.343346	157.533849	6.18	79	0.02	17.1	15.6	9.2	1018.5	383.4	0.04	0	378.42	0.1	0	379.83	0.1	0	13.03	12.93	0.03	344.56	1.93	340.06	1.83	338.63	1.82	343.08	1.92	339.89	1.83	-39.79	-40.32	-39.94	34.486	0.008	-999.9	-999.9
PX90E	03/21/2004	32000	38067.13889	37.351356	157.587418	6.31	80	0.01	16.8	15.8	8.9	1018.5	383.4	0.04	0	378.43	0.07	0	379.85	0.07	0	13.01	12.91	0.06	344.92	0.31	340.42	0.28	338.99	0.28	343.44	0.31	340.26	0.28	-39.44	-39.96	-39.59	34.493	0.008	-999.9	-999.9
PX90E	03/21/2004	33000	38067.14583	37.358252	157.642933	6.31	80	0.01	16.9	16.2	8.8	1018.6	383.4	0.05	0	378.6	0.1	0	380.03	0.11	0	12.61	12.5	0.16	343.7	0.76	339.37	0.69	337.81	0.71	342.09	0.79	339.08	0.71	-40.79	-41.31	-40.95	34.463	0.019	-999.9	-999.9
PX90E	03/21/2004	34000	38067.15278	37.365563	157.697382	6.37	80	0.01	16.9	15.6	9.3	1018.6	383.4	0.03	0	378.79	0.07	0	380.22	0.07	0	12.16	12.05	0.08	333.5	3.58	329.45	3.57	327.88	3.5	331.88	3.51	329.12	3.51	-50.91	-51.52	-51.1	34.424	0.014	-999.9	-999.9
PX90E	03/21/2004	35000	38067.15972	37.373058	157.750951	6.42	81	0.01	17.1	15.5	9.7	1018.5	383.43	0.03	0	378.71	0.06	0	380.14	0.06	0	12.34	12.23	0.03	330.25	0.51	326.16	0.52	324.64	0.51	328.68	0.51	325.87	0.52	-54.07	-54.75	-54.27	34.439	0.003	-999.9	-999.9
PX90E	03/21/2004	40000	38067.16667	37.380217	157.804426	6.42	82	0.01	17.8	15.6	10.5	1017.9	383.42	0.04	0	378.45	0.11	0	379.87	0.11	0	12.43	12.32	0.06	334.35	2.2	329.98	2.12	328.45	2.11	332.77	2.19	329.69	2.12	-50	-50.65	-50.18	34.444	0.02	-999.9	-999.9
PX90E	03/21/2004	41000	38067.17361	37.387788	157.858268	6.39	82	0.01	18.1	15.8	10.6	1017.6	383.42	0.04	0	378.2	0.13	0	379.61	0.13	0	12.82	12.72	0.19	334.4	2.41	329.81	2.4	328.39	2.37	332.92	2.38	329.62	2.38	-49.81	-50.5	-49.99	34.469	0.048	-999.9	-999.9
PX90E	03/21/2004	42000	38067.18056	37.394831	157.912231	6.37	82	0.01	18.4	15.5	11.3	1017.3	383.41	0.04	0	378.23	0.06	0	379.65	0.06	0	12.4	12.29	0.2	331.66	4.76	327.15	4.7	325.64	4.67	330.1	4.74	326.86	4.69	-52.59	-53.31	-52.79	34.456	0.043	-999.9	-999.9
PX90E	03/21/2004	43000	38067.1875	37.401764	157.964998	6.34	83	0.01	17.8	15.1	11.2	1017.7	383.42	0.03	0	378.45	0.09	0	379.88	0.09	0	12.21	12.09	0.08	336.99	1.55	332.59	1.5	331.02	1.54	335.36	1.6	332.27	1.55	-47.43	-48.06	-47.61	34.423	0.014	-999.9	-999.9
PX90E	03/21/2004	44000	38067.19445	37.408621	158.016625	6.41	83	0.01	18.5	15.1	12	1017.4	383.4	0.03	0	378.36	0.09	0	379.79	0.09	0	12.1	11.99	0.03	333.69	2.2	329.27	2.22	327.65	2.15	332.01	2.13	328.88	2.15	-50.71	-51.39	-50.91	34.407	0.009	-999.9	-999.9
PX90E	03/21/2004	45000	38067.20139	37.415648	158.068537	6.59	84	0.01	18.4	15.1	11.7	1017.3	383.35	0.04	0	378.18	0.08	0	379.61	0.09	0	12.27	12.16	0.16	330.97	1.21	326.47	1.15	324.92	1.17	329.37	1.23	326.15	1.17	-53.26	-53.98	-53.46	34.418	0.017	-999.9	-999.9
PX90E	03/21/2004	50000	38067.20833	37.422537	158.120464	6.73	83	0.01	17.8	15.2	11.2	1017.2	383.35	0.04	0	378.06	0.06	0	379.48	0.07	0	12.59	12.48	0.03	334.52	0.34	329.87	0.33	328.34	0.33	332.93	0.34	329.57	0.33	-49.72	-50.42	-49.91	34.456	0.006	-999.9	-999.9
PX90E	03/21/2004	51000	38067.21528	37.429076	158.172891	6.88	83	0.01	18.6	15.1	11.9	1017	383.34	0.03	0	377.98	0.06	0	379.4	0.06	0	12.55	12.44	0.05	337.73	1.73	332.98	1.7	331.43	1.69	336.13	1.72	332.68	1.7	-46.55	-47.21	-46.72	34.455	0.005	-999.9	-999.9
PX90E	03/21/2004	52000	38067.22222	37.435643	158.224986	6.92	83	0.01	18.8	15.2	12.3	1016.6	383.34	0.05	0	377.9	0.08	0	379.33	0.08	0	12.36	12.25	0.05	336.91	1.71	332.1	1.66	330.56	1.65	335.31	1.71	331.8	1.66	-47.34	-48.03	-47.53	34.433	0.008	-999.9	-999.9
PX90E	03/21/2004	53000	38067.22917	37.442188	158.276937	6.97	83	0.01	19.8	15	13.2	1016.2	383.33	0.05	0	377.75	0.08	0	379.18	0.08	0	12.32	12.21	0.01	340.64	0.37	335.65	0.36	334.09	0.36	339.03	0.37	335.35	0.36	-43.66	-44.3	-43.83	34.421	0.003	-999.9	-999.9
PX90E	03/21/2004	54000	38067.23611	37.448493	158.32863	6.89	84	0.01	20	15.2	13.2	1016.2	383.32	0.05	0	377.75	0.08	0	379.18	0.08	0	12.3	12.19	0.02	342.01	0.43	337.01	0.4	335.44	0.4	340.39	0.42	336.71	0.4	-42.31	-42.93	-42.47	34.42	0.002	-999.9	-999.9
PX90E	03/21/2004	55000	38067.24306	37.454565	158.380673	6.94	83	0.01	20.2	15	13.5	1016.3	383.27	0.05	0	377.72	0.07	0	379.15	0.07	0	12.27	12.16	0.01	338.95	1.7	334.01	1.68	332.46	1.67	337.34	1.69	333.71	1.68	-45.26	-45.93	-45.44	34.417	0.006	-999.9	-999.9
PX90E	03/21/2004	60000	38067.25	37.460845	158.432364	7.04	82	0.01	19.7	15.1	13	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.26	12.15	0.01	337.94	0.61	333.11	0.63	331.56	0.62	336.34	0.61	332.81	0.63	-46.07	-46.91	-46.25	34.418	0.002	-999.9	-999.9
PX90E	03/21/2004	61000	38067.25694	37.467315	158.484821	6.93	81	0.01	18.8	15.3	12.1	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.25	12.14	0.01	339.16	0.19	334.28	0.2	332.73	0.2	337.55	0.19	333.98	0.2	-44.82	-45.68	-44.99	34.412	0.003	-999.9	-999.9
PX90E	03/21/2004	62000	38067.26389	37.47411	158.538115	6.9	81	0.01	19.6	15.4	13.2	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.22	12.11	0.07	337.14	1.12	332.24	1.08	330.69	1.08	335.54	1.11	331.94	1.08	-46.77	-47.67	-46.94	34.402	0.013	-999.9	-999.9
PX90E	03/21/2004	63000	38067.27083	37.481163	158.590193	7.05	82	0.01	19.7	15	13	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.56	12.45	0.04	332.27	1.15	327.34	1.12	325.82	1.12	330.69	1.14	327.04	1.12	-51.56	-52.5	-51.75	34.43	0.012	-999.9	-999.9
PX90E	03/21/2004	64000	38067.27778	37.488424	158.642336	7.28	84	0.01	20.5	15.2	13.7	1015.7	383.17	0.08	0	377.29	0.1	0	378.7	0.1	0	12.6	12.49	0.1	333.29	2.1	328.16	2.09	326.63	2.08	331.7	2.09	327.86	2.09	-50.66	-51.47	-50.84	34.426	0.012	-999.9	-999.9
PX90E	03/21/2004	65000	38067.28472	37.496065	158.694942	7.55	85	0.01	20.3	15.4	13	1016.2	383.12	0.07	0	377.4	0.12	0	378.82	0.12	0	12.7	12.6	0.09	337.93	1.02	332.86	1.08	331.33	1.06	336.35	1.01	332.57	1.07	-46.07	-46.77	-46.25	34.431	0.014	-999.9	-999.9
PX90E	03/21/2004	70000	38067.29167	37.504476	158.747432	7.69	86	0.01	20.1	15.1	12.7	1016.5	383.12	0.08	0	377.03	0.15	0	378.42	0.15	0	14.12	14.03	0.46	329.68	4.61	324.41	4.62	323.16	4.57	328.37	4.56	324.35	4.59	-53.87	-54.75	-54.07	34.535	0.076	-999.9	-999.9
PX90E	03/21/2004	71000	38067.29861	37.513423	158.799397	7.76	86	0.01	19.7	15.5	12.1	1016.7	383.12	0.07	0	376.87	0.09	0	378.24	0.09	0	14.74	14.65	0.05	325.72	1.9	320.38	1.87	319.2	1.91	324.5	1.94	320.37	1.92	-57.67	-58.62	-57.87	34.647	0.005	-999.9	-999.9
PX90E	03/21/2004	72000	38067.30556	37.522058	158.852264	7.85	86	0.01	20.2	15.5	12.6	1016.6	383.12	0.13	0	376.77	0.16	0	378.14	0.16	0	14.87	14.79	0.04	332.44	1.12	326.9	1.06	325.81	1.06	331.31	1.12	327	1.07	-50.96	-51.81	-51.14	34.652	0.006	-999.9	-999.9
PX90E	03/21/2004	73000	38067.3125	37.530362	158.906	7.8	86	0.01	19.7	15.7	11.8	1016.7	383.11	0.08	0	376.79	0.13	0	378.16	0.13	0	14.96	14.88	0.01	331.56	0.64	326.06	0.66	324.97	0.66	330.43	0.64	326.16	0.66	-51.82	-52.68	-52	34.673	0.005	-999.9	-999.9
PX90E	03/21/2004	74000	38067.31944	37.538283	158.959307	7.87	86	0.01	19	15.5	11	1016.8	383.11	0.08	0	376.86	0.09	0	378.24	0.09	0	14.82	14.73	0.08	329.58	0.37	324.18	0.33	323.05	0.36	328.4	0.39	324.23	0.36	-53.81	-54.71	-54.01	34.664	0.011	-999.9	-999.9
PX90E	03/21/2004	75000	38067.32639	37.545943	159.01324	7.87	87	0.01	18.8	15.8	10.7	1016.7	383.09	0.06	0	376.93	0.06	0	378.31	0.06	0	14.53	14.44	0.08	329.09	1.09	323.76	1.09	322.55	1.09	327.82	1.09	323.73	1.09	-54.38	-55.27	-54.58	34.633	0.009	-999.9	-999.9
PX90E	03/21/2004	80000	38067.33333	37.553315	159.068055	7.99	87	0.01	18.7	16	10.5	1016.7	383.1	0.08	0	376.99	0.09	0	378.37	0.09	0	14.37	14.28	0.05	330.39	1.02	325.08	0.98	323.86	0.98	329.12	1.01	325.05	0.98	-53.13	-53.98	-53.32	34.619	0.004	-999.9	-999.9
PX90E	03/21/2004	81000	38067.34028	37.561015	159.122408	8.03	87	0.01	18.1	15.5	10.1	1016.5	383.07	0.06	0	376.99	0.09	0	378.38	0.09	0	14.12	14.02	0.16	329.13	0.75	323.87	0.74	322.6	0.75	327.8	0.75	323.79	0.75	-54.39	-55.27	-54.59	34.6	0.024	-999.9	-999.9
PX90E	03/21/2004	82000	38067.34722	37.56893	159.174887	8.11	86	0.01	16.9	15.1	9.2	1016.3	383.05	0.08	0	376.98	0.1	0	378.37	0.1	0	13.89	13.79	0.01	336	1.44	330.64	1.4	329.26	1.4	334.56	1.44	330.48	1.4	-47.72	-48.49	-47.89	34.568	0.004	-999.9	-999.9
PX90E	03/21/2004	83000	38067.35417	37.576372	159.226637	8.19	85	0.01	17.3	15	9.6	1016.3	383.03	0.05	0	376.86	0.09	0	378.25	0.09	0	14.09	14	0.14	340.85	2.4	335.33	2.4	333.99	2.33	339.46	2.34	335.22	2.34	-42.87	-43.57	-43.03	34.595	0.014	-999.9	-999.9
PX90E	03/21/2004	84000	38067.36111	37.584377	159.276512	8.35	84	0.01	16.6	14.3	9.2	1016.1	383.08	0.11	0	376.62	0.16	0	378	0.16	0	14.67	14.59	0.24	335.83	0.29	330.14	0.33	328.95	0.32	334.6	0.3	330.16	0.32	-47.67	-48.48	-47.84	34.646	0.021	-999.9	-999.9
PX90E	03/21/2004	85000	38067.36806	37.593628	159.326221	8.49	82	0.01	17.5	14.8	9.9	1016	383.09	0.1	0	376.39	0.12	0	377.76	0.12	0	15.17	15.09	0.07	335.47	0.28	329.57	0.32	328.47	0.32	334.32	0.27	329.67	0.32	-47.92	-48.77	-48.09	34.699	0.007	-999.9	-999.9
PX90E	03/21/2004	90000	38067.375	37.602537	159.377275	8.56	81	0.01	17.1	15	9.3	1015.6	383.07	0.09	0	376.22	0.1	0	377.58	0.1	0	15.26	15.18	0.02	336.44	0.48	330.39	0.43	329.3	0.43	335.3	0.48	330.49	0.43	-46.92	-47.77	-47.09	34.708	0.002	-999.9	-999.9
PX90E	03/21/2004	91000	38067.38194	37.610661	159.428351	8.49	80	0.01	17.2	14.8	9.7	1015.4	383.05	0.08	0	376.1	0.11	0	377.46	0.11	0	15.27	15.19	0.02	336.59	0.89	330.45	0.86	329.35	0.85	335.44	0.89	330.54	0.86	-46.75	-47.61	-46.92	34.713	0.006	-999.9	-999.9
PX90E	03/21/2004	92000	38067.38889	37.61827	159.478872	8.34	80	0.01	17.7	14.7	10.2	1015.3	383.06	0.09	0	376.12	0.1	0	377.49	0.1	0	15.14	15.06	0.06	337.58	1.06	331.45	1.02	330.34	1.02	336.44	1.06	331.54	1.02	-45.78	-46.62	-45.95	34.713	0.01	-999.9	-999.9
PX90E	03/21/2004	93000	38067.39583	37.626091	159.52936	8.26	80	0.01	17.9	14.7	10.4	1015	383.01	0.09	0	376.01	0.11	0	377.38	0.11	0	15.06	14.98	0.02	336.63	1.36	330.45	1.36	329.35	1.36	335.49	1.36	330.55	1.37	-46.66	-47.52	-46.83	34.707	0.005	-999.9	-999.9
PX90E	03/21/2004	94000	38067.40278	37.633344	159.579669	8.44	80	0.01	17.9	14.6	10.4	1015	383.05	0.1	0	376.03	0.15	0	377.4	0.15	0	15.08	15	0.01	337.57	1.8	331.35	1.81	330.25	1.81	336.42	1.79	331.45	1.81	-45.78	-46.63	-45.95	34.702	0.002	-999.9	-999.9
PX90E	03/21/2004	95000	38067.40972	37.640649	159.630562	8.43	81	0.01	17.1	14.9	9.5	1015.3	383	0.07	0	376.14	0.09	0	377.51	0.09	0	14.97	14.89	0.07	337.39	1.88	331.32	1.82	330.22	1.81	336.24	1.87	331.42	1.82	-45.92	-46.76	-46.09	34.699	0.007	-999.9	-999.9
PX90E	03/21/2004	100000	38067.41667	37.647345	159.682222	8.36	80	0.01	16.7	15.1	9	1015.4	382.97	0.07	0	376.19	0.08	0	377.57	0.08	0	14.81	14.73	0.04	337.26	0.35	331.27	0.37	330.13	0.36	336.08	0.34	331.33	0.36	-46.06	-46.89	-46.24	34.681	0.003	-999.9	-999.9
PX90E	03/21/2004	101000	38067.42361	37.65332	159.734693	8.41	81	0.01	15.8	15.2	8	1015.6	382.98	0.08	0	376.35	0.09	0	377.72	0.09	0	14.63	14.54	0.08	338.15	0.95	332.26	0.97	331.02	0.96	336.85	0.95	332.23	0.97	-45.33	-46.13	-45.49	34.661	0.011	-999.9	-999.9
PX90E	03/21/2004	102000	38067.43056	37.659036	159.787453	8.46	82	0.01	17.3	15.2	9.5	1015.3	382.92	0.11	0	376.28	0.13	0	377.66	0.13	0	14.39	14.3	0.07	336.84	1.94	330.97	1.89	329.73	1.89	335.55	1.93	330.94	1.89	-46.55	-47.37	-46.72	34.636	0.017	-999.9	-999.9
PX90E	03/21/2004	103000	38067.4375	37.664331	159.840613	8.52	82	0.01	18.1	15.4	10.2	1014.9	382.85	0.1	0	376.09	0.1	0	377.47	0.1	0	14.33	14.24	0.02	335.36	0.63	329.41	0.64	328.18	0.64	334.07	0.63	329.38	0.64	-47.91	-48.78	-48.09	34.633	0.005	-999.9	-999.9
PX90E	03/21/2004	104000	38067.44444	37.668601	159.89517	8.73	83	0.01	18.3	16.1	10	1014.6	382.74	0.06	0	375.94	0.08	0	377.32	0.08	0	14.16	14.07	0.19	335.66	1.47	329.67	1.49	328.38	1.43	334.32	1.41	329.59	1.44	-47.56	-48.42	-47.73	34.623	0.013	-999.9	-999.9
PX90E	03/21/2004	105000	38067.45139	37.672308	159.952044	8.86	84	0.01	17.6	16.4	9.2	1014.4	382.64	0.07	0	376.18	0.24	0	377.59	0.26	0	12.91	12.81	0.9	339.2	2.34	333.45	2.39	332	2.35	337.69	2.3	333.24	2.36	-44.18	-44.95	-44.35	34.549	0.09	-999.9	-999.9
PX90E	03/21/2004	110000	38067.45833	37.679569	160.00768	9.04	85	0.01	16	15.9	7.8	1014.3	382.53	0.05	0	376.33	0.1	0	377.75	0.11	0	12.11	12	0.18	354.78	4.48	349	4.36	347.36	4.35	353.09	4.47	348.67	4.36	-28.97	-29.44	-29.08	34.382	0.029	-999.9	-999.9
PX90E	03/21/2004	111000	38067.46528	37.689871	160.061872	9.2	85	0.01	13.7	16.1	5.5	1014.3	382.45	0.03	0	376.17	0.04	0	377.58	0.04	0	12.33	12.22	0.03	359.87	1.01	353.93	1.02	352.29	1.01	358.17	1	353.61	1.02	-23.88	-24.28	-23.97	34.417	0.006	-999.9	-999.9
PX90E	03/21/2004	112000	38067.47222	37.700624	160.116307	9.29	86	0.01	16.1	15.8	8.8	1014	382.45	0.09	0	376.08	0.12	0	377.49	0.13	0	12.2	12.09	0.01	361.69	0.49	355.63	0.41	353.98	0.4	359.98	0.49	355.31	0.41	-22.1	-22.47	-22.18	34.396	0.007	-999.9	-999.9
PX90E	03/21/2004	113000	38067.47917	37.711091	160.16877	9.26	87	0.01	17.3	15.5	10.1	1013.5	382.4	0.08	0	375.93	0.09	0	377.35	0.09	0	11.99	11.88	0.16	364.09	2.61	357.89	2.6	356.21	2.59	362.35	2.61	357.56	2.61	-19.72	-20.05	-19.79	34.379	0.016	-999.9	-999.9
PX90E	03/21/2004	114000	38067.48611	37.721338	160.221975	9.14	87	0.01	19	15.5	12.1	1013.3	382.39	0.08	0	376	0.09	0	377.43	0.09	0	11.48	11.37	0.08	358.23	4.37	352.21	4.28	350.53	4.3	356.49	4.39	351.87	4.32	-25.47	-25.9	-25.56	34.342	0.01	-999.9	-999.9
PX90E	03/21/2004	115000	38067.49306	37.731087	160.273689	9.2	88	0.01	19	15.1	12.5	1013.1	382.37	0.1	0	375.98	0.11	0	377.41	0.11	0	11.28	11.16	0.05	347.53	0.64	341.69	0.63	339.95	0.63	345.72	0.63	341.24	0.63	-36.03	-36.65	-36.17	34.338	0.003	-999.9	-999.9
PX90E	03/21/2004	120000	38067.5	37.741055	160.325421	9.14	88	0.01	18.5	15.1	12.5	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.84	10.71	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.307	0.021	-999.9	-999.9
PX90E	03/21/2004	121000	38067.50694	37.752273	160.376437	9.01	88	0.01	20.5	15	14.8	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.6	10.47	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.257	0.018	-999.9	-999.9
PX90E	03/21/2004	122000	38067.51389	37.763314	160.425992	8.9	88	0.01	20.1	14.5	14.8	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.61	10.48	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.268	0.004	-999.9	-999.9
PX90E	03/21/2004	123000	38067.52083	37.774503	160.474325	8.88	87	0.01	20.1	14.1	14.9	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.5	10.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.256	0.003	-999.9	-999.9
PX90E	03/21/2004	124000	38067.52778	37.785503	160.521448	8.88	87	0.01	19.8	14	15.1	1011.5	382.16	0.07	0	375.34	0.09	0	376.78	0.1	0	10.57	10.44	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.26	0.006	-999.9	-999.9
PX90E	03/21/2004	125000	38067.53472	37.796284	160.568131	8.9	86	0.01	20.1	13.8	15.2	1011.5	382.13	0.04	0	375.32	0.07	0	376.76	0.07	0	10.62	10.49	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.276	0.005	-999.9	-999.9
PX90E	03/21/2004	130000	38067.54167	37.807108	160.615028	8.99	84	0.01	20.3	14	15.4	1011.2	382.16	0.06	0	375.29	0.08	0	376.74	0.08	0	10.5	10.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.262	0.003	-999.9	-999.9
PX90E	03/21/2004	131000	38067.54861	37.818953	160.661407	9.16	82	0.01	19.8	13.7	15.1	1011.4	382.06	0.05	0	375.14	0.07	0	376.58	0.07	0	10.88	10.76	0.15	347.96	1.8	341.62	1.76	339.85	1.71	346.12	1.75	341.15	1.72	-35.29	-35.94	-35.43	34.287	0.023	-999.9	-999.9
PX90E	03/21/2004	132000	38067.55556	37.830606	160.706687	9.22	79	0.01	20	13.7	15.7	1011.4	381.98	0.05	0	375.03	0.08	0	376.46	0.08	0	11.08	10.96	0.03	348.74	0.73	342.37	0.68	340.62	0.68	346.93	0.72	341.92	0.68	-34.41	-35.05	-34.54	34.318	0.005	-999.9	-999.9
PX90E	03/21/2004	133000	38067.5625	37.842144	160.752582	9.31	77	0.01	20.5	13.7	16.2	1011.1	381.92	0.06	0	374.82	0.1	0	376.25	0.1	0	11.12	11	0.01	351.62	0.78	345.05	0.73	343.29	0.72	349.79	0.78	344.6	0.73	-31.53	-32.13	-31.65	34.327	0.002	-999.9	-999.9
PX90E	03/21/2004	134000	38067.56944	37.853485	160.79779	9.25	76	0.01	21.3	13.3	16.9	1010.6	381.92	0.04	0	374.68	0.07	0	376.1	0.07	0	11	10.88	0.07	351.87	0.87	345.16	0.88	343.4	0.87	350.04	0.87	344.71	0.88	-31.28	-31.88	-31.39	34.316	0.008	-999.9	-999.9
PX90E	03/21/2004	135000	38067.57639	37.865128	160.841318	9.02	76	0.01	20.9	13.1	16.3	1010.5	381.96	0.04	0	374.77	0.07	0	376.21	0.07	0	10.67	10.55	0.11	351.36	2.01	344.72	1.99	342.85	1.94	349.43	1.95	344.16	1.95	-31.92	-32.53	-32.05	34.289	0.011	-999.9	-999.9
PX90E	03/21/2004	140000	38067.58333	37.876848	160.884211	8.73	77	0.01	20.7	12.7	15.9	1010.5	381.98	0.04	0	374.85	0.06	0	376.28	0.06	0	10.56	10.43	0.01	357.73	1.33	351.02	1.31	349.07	1.31	355.71	1.32	350.41	1.31	-25.78	-26.27	-25.87	34.278	0.004	-999.9	-999.9
PX90E	03/21/2004	141000	38067.59028	37.885126	160.927139	8.47	77	0.01	20.5	12.6	15.2	1010.5	381.97	0.03	0	374.85	0.05	0	376.29	0.06	0	10.49	10.36	0.03	359.22	0.31	352.5	0.32	350.54	0.32	357.2	0.31	351.89	0.32	-24.31	-24.77	-24.4	34.274	0.003	-999.9	-999.9
PX90E	03/21/2004	142000	38067.59722	37.892156	160.970771	8.42	78	0.01	20.6	12.8	15	1010.6	381.92	0.04	0	374.85	0.05	0	376.29	0.05	0	10.4	10.27	0.04	359.26	0.25	352.57	0.24	350.62	0.24	357.23	0.24	351.96	0.24	-24.23	-24.69	-24.33	34.265	0.009	-999.9	-999.9
PX90E	03/21/2004	143000	38067.60417	37.899949	161.015831	8.2	80	0.01	20.4	13.5	14.4	1010.6	381.94	0.04	0	374.81	0.08	0	376.25	0.09	0	10.58	10.46	0.21	356.52	2.17	349.83	2.18	347.93	2.11	354.55	2.1	349.27	2.12	-26.88	-27.39	-26.98	34.264	0.016	-999.9	-999.9
PX90E	03/21/2004	144000	38067.61111	37.90836	161.062988	8.09	80	0.01	20.2	13.9	13.9	1010.7	381.97	0.1	0	374.73	0.1	0	376.16	0.1	0	11.05	10.93	0.04	351.26	0.63	344.57	0.62	342.81	0.61	349.43	0.62	344.12	0.62	-31.92	-32.54	-32.04	34.318	0.007	-999.9	-999.9
PX90E	03/21/2004	145000	38067.61806	37.916549	161.109947	8.09	81	0.01	19.8	13.5	14.1	1010.7	381.86	0.04	0	374.61	0.08	0	376.04	0.08	0	11.15	11.03	0.02	351.61	0.62	344.9	0.57	343.14	0.57	349.78	0.61	344.45	0.57	-31.47	-32.08	-31.59	34.328	0.002	-999.9	-999.9
PX90E	03/21/2004	150000	38067.625	37.924417	161.15651	8.01	81	0.01	20	13.5	14.3	1010.5	381.82	0.07	0	374.48	0.09	0	375.91	0.09	0	11.18	11.06	0.02	352.82	0.29	346	0.29	344.24	0.29	350.98	0.29	345.54	0.29	-30.24	-30.84	-30.37	34.332	0.001	-999.9	-999.9
PX90E	03/21/2004	151000	38067.63194	37.931234	161.203367	7.91	82	0.01	20	13.6	14.4	1010.2	381.81	0.06	0	374.42	0.06	0	375.84	0.06	0	11.06	10.94	0.06	348.86	1.26	342.08	1.25	340.33	1.24	347.05	1.26	341.62	1.24	-34.09	-34.76	-34.22	34.329	0.002	-999.9	-999.9
PX90E	03/21/2004	152000	38067.63889	37.938304	161.249583	7.81	82	0.01	19.4	13.3	14.2	1010.3	381.79	0.06	0	374.54	0.1	0	375.97	0.1	0	10.7	10.58	0.11	348.29	0.94	341.65	0.98	339.79	0.92	346.37	0.88	341.09	0.92	-34.75	-35.42	-34.88	34.297	0.015	-999.9	-999.9
PX90E	03/21/2004	153000	38067.64583	37.945659	161.296172	7.68	82	0.01	19.2	13.7	13.7	1010.2	381.79	0.07	0	374.56	0.08	0	375.99	0.08	0	10.44	10.31	0.04	350.45	0.44	343.77	0.44	341.86	0.44	348.46	0.43	343.17	0.44	-32.7	-33.33	-32.82	34.257	0.009	-999.9	-999.9
PX90E	03/21/2004	154000	38067.65278	37.953471	161.343061	7.53	82	0.01	19.2	13.5	13.8	1010	381.73	0.08	0	374.45	0.09	0	375.89	0.09	0	10.43	10.3	0.01	351.18	0.38	344.45	0.38	342.53	0.38	349.19	0.37	343.85	0.38	-31.92	-32.54	-32.04	34.253	0.007	-999.9	-999.9
PX90E	03/21/2004	155000	38067.65972	37.9613	161.388444	7.46	83	0.01	19.8	13	13.9	1009.7	381.67	0.06	0	374.17	0.08	0	375.6	0.08	0	10.73	10.61	0.19	350.14	1.1	343.22	1.13	341.39	1.06	348.24	1.02	342.7	1.07	-32.78	-33.43	-32.9	34.27	0.024	-999.9	-999.9
PX90E	03/21/2004	160000	38067.66667	37.969056	161.433169	7.44	83	0.01	19.2	12.9	13.5	1009.5	381.62	0.07	0	373.95	0.08	0	375.38	0.08	0	11.14	11.02	0.07	349	0.25	341.95	0.22	340.2	0.22	347.18	0.25	341.5	0.22	-33.75	-34.44	-33.88	34.316	0.005	-999.9	-999.9
PX90E	03/21/2004	161000	38067.67361	37.975765	161.477833	7.4	84	0.01	19	13.1	13.1	1009.3	381.63	0.08	0	373.82	0.08	0	375.24	0.09	0	11.24	11.12	0.01	350.71	0.64	343.5	0.59	341.75	0.59	348.89	0.63	343.05	0.59	-32.07	-32.74	-32.19	34.323	0.003	-999.9	-999.9
PX90E	03/21/2004	162000	38067.68056	37.982379	161.524455	7.35	84	0.01	19.1	13.7	12.7	1009.2	381.69	0.08	0	373.86	0.09	0	375.28	0.09	0	11.27	11.15	0.02	352.5	0.61	345.24	0.59	343.48	0.58	350.67	0.61	344.78	0.59	-30.38	-31.02	-30.5	34.329	0.003	-999.9	-999.9
PX90E	03/21/2004	163000	38067.6875	37.988873	161.571961	7.31	84	0.01	18.6	13.7	12.2	1009.3	381.74	0.07	0	373.89	0.08	0	375.31	0.08	0	11.36	11.24	0.02	351.56	1.02	344.3	1.01	342.55	1	349.73	1.02	343.84	1.01	-31.34	-32.01	-31.47	34.337	0.002	-999.9	-999.9
PX90E	03/21/2004	164000	38067.69444	37.995079	161.618223	7.26	84	0.01	18.3	13	12.2	1009.1	381.75	0.06	0	373.84	0.06	0	375.25	0.06	0	11.41	11.3	0.01	352.36	0.41	345.02	0.44	343.31	0.41	350.58	0.38	344.61	0.41	-30.53	-31.17	-30.64	34.337	0.006	-999.9	-999.9
PX90E	03/21/2004	165000	38067.70139	38.001095	161.66426	7.33	84	0.01	17.7	13.6	11.3	1009	381.85	0.07	0	373.89	0.1	0	375.3	0.1	0	11.41	11.3	0.03	352.47	0.28	345.08	0.29	343.41	0.23	350.72	0.22	344.71	0.23	-30.48	-31.13	-30.59	34.343	0.004	-999.9	-999.9
PX90E	03/21/2004	170000	38067.70833	38.007024	161.711534	7.36	84	0.01	17.4	13.7	10.7	1008.7	381.85	0.08	0	373.79	0.12	0	375.21	0.12	0	11.36	11.24	0.01	353.34	0.37	345.85	0.32	344.09	0.32	351.5	0.37	345.39	0.32	-29.7	-30.35	-29.82	34.336	0.002	-999.9	-999.9
PX90E	03/21/2004	171000	38067.71528	38.013235	161.759168	7.39	85	0.01	18	13.6	11.4	1008.4	381.81	0.05	0	373.65	0.07	0	375.07	0.07	0	11.37	11.25	0.01	354.01	0.26	346.41	0.26	344.64	0.26	352.17	0.26	345.95	0.26	-29.01	-29.64	-29.12	34.338	0.003	-999.9	-999.9
PX90E	03/21/2004	172000	38067.72222	38.019339	161.806588	7.37	86	0.01	16.2	13.8	9.3	1008.2	381.82	0.09	0	373.59	0.09	0	375.01	0.09	0	11.33	11.21	0.01	352.97	0.79	345.33	0.76	343.57	0.75	351.13	0.78	344.87	0.75	-30.02	-30.69	-30.14	34.332	0.002	-999.9	-999.9
PX90E	03/21/2004	173000	38067.72917	38.025317	161.854808	7.45	86	0.01	15.8	13.8	8.8	1008	381.77	0.07	0	373.47	0.12	0	374.88	0.12	0	11.36	11.24	0.01	351.35	0.64	343.68	0.56	341.93	0.56	349.53	0.64	343.22	0.56	-31.54	-32.24	-31.66	34.337	0.003	-999.9	-999.9
PX90E	03/21/2004	174000	38067.73611	38.030925	161.902199	7.48	87	0.01	17.3	13.5	10.6	1007.8	381.76	0.08	0	373.37	0.11	0	374.79	0.11	0	11.37	11.25	0.01	351.95	0.15	344.18	0.13	342.42	0.13	350.12	0.15	343.72	0.13	-30.95	-31.64	-31.07	34.332	0.006	-999.9	-999.9
PX90E	03/21/2004	175000	38067.74306	38.036186	161.949527	7.49	87	0.01	16.2	13.8	9.3	1007.7	381.79	0.08	0	373.35	0.09	0	374.77	0.09	0	11.35	11.23	0.01	352.09	0.07	344.27	0.08	342.52	0.08	350.26	0.07	343.82	0.08	-30.83	-31.53	-30.95	34.334	0.002	-999.9	-999.9
PX90E	03/21/2004	180000	38067.75	38.041128	161.99784	7.6	87	0.01	16.1	13.9	9	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.32	11.2	0.01	351.58	0.18	343.69	0.22	341.94	0.22	349.76	0.18	343.23	0.22	-31.4	-32.07	-31.53	34.332	0.003	-999.9	-999.9
PX90E	03/21/2004	181000	38067.75694	38.04626	162.046416	7.67	86	0.01	15.5	14	8.3	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.31	11.19	0	351.78	0.39	343.81	0.35	342.06	0.35	349.95	0.38	343.35	0.35	-31.27	-31.92	-31.4	34.332	0.002	-999.9	-999.9
PX90E	03/21/2004	182000	38067.76389	38.051303	162.095518	7.74	86	0.01	15.7	14.1	8.5	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.3	11.18	0.01	352.51	0.19	344.47	0.2	342.71	0.2	350.68	0.19	344.01	0.2	-30.6	-31.24	-30.72	34.332	0.003	-999.9	-999.9
PX90E	03/21/2004	183000	38067.77083	38.056244	162.144562	7.8	86	0.01	16	14	8.8	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.29	11.17	0.01	352.51	0.51	344.45	0.53	342.7	0.53	350.68	0.51	343.99	0.53	-30.6	-31.28	-30.73	34.327	0.003	-999.9	-999.9
PX90E	03/21/2004	184000	38067.77778	38.062247	162.193012	7.8	86	0.01	17	14	9.8	1006.9	382	0.1	0	373.29	0.11	0	374.71	0.11	0	11.26	11.14	0.01	351.83	0.28	343.78	0.29	342.02	0.29	350	0.28	343.32	0.29	-31.27	-32	-31.39	34.319	0.006	-999.9	-999.9
PX90E	03/21/2004	185000	38067.78472	38.069156	162.240756	7.82	86	0.01	16.1	13.5	9.2	1006.7	382.15	0.08	0	373.35	0.09	0	374.77	0.09	0	11.29	11.17	0.02	351.68	0.1	343.55	0.1	341.8	0.1	349.86	0.1	343.09	0.1	-31.55	-32.29	-31.68	34.318	0.008	-999.9	-999.9
PX90E	03/21/2004	190000	38067.79167	38.076284	162.287678	7.9	87	0.01	18.3	13.5	11.4	1006.4	382.08	0.09	0	373.18	0.11	0	374.59	0.11	0	11.3	11.18	0.01	351.65	0.16	343.42	0.17	341.67	0.17	349.82	0.16	342.97	0.17	-31.51	-32.26	-31.62	34.329	0.003	-999.9	-999.9
PX90E	03/21/2004	191000	38067.79861	38.083133	162.333921	7.83	87	0.01	18	13.6	11.1	1006.4	382.06	0.09	0	373.16	0.09	0	374.58	0.09	0	11.25	11.13	0.03	350.49	0.7	342.3	0.68	340.55	0.68	348.67	0.7	341.84	0.68	-32.61	-33.39	-32.74	34.33	0.004	-999.9	-999.9
PX90E	03/21/2004	192000	38067.80556	38.089908	162.381644	7.74	88	0.01	18.7	13.9	11.6	1006.2	382.05	0.09	0	373.13	0.09	0	374.54	0.09	0	11.15	11.03	0.02	349.9	0.44	341.7	0.41	339.96	0.41	348.08	0.43	341.24	0.41	-33.17	-33.97	-33.3	34.324	0.002	-999.9	-999.9
PX90E	03/21/2004	193000	38067.8125	38.096617	162.429706	7.75	88	0.01	19.2	14	12.1	1006	382.07	0.1	0	373.06	0.11	0	374.47	0.11	0	11.16	11.04	0.04	350.05	0.41	341.76	0.43	340.01	0.42	348.23	0.41	341.3	0.43	-33.05	-33.84	-33.17	34.322	0.005	-999.9	-999.9
PX90E	03/21/2004	194000	38067.81944	38.103156	162.479019	7.85	89	0.01	18.7	14.2	11.7	1005.8	382.05	0.1	0	372.95	0.11	0	374.36	0.11	0	11.24	11.12	0.02	350.42	0.12	342.05	0.11	340.3	0.11	348.6	0.12	341.59	0.11	-32.65	-33.45	-32.77	34.328	0.004	-999.9	-999.9
PX90E	03/21/2004	195000	38067.82639	38.109567	162.527675	7.86	89	0.01	18.6	14	12.1	1005.7	382.03	0.12	0	372.85	0.14	0	374.26	0.14	0	11.3	11.18	0.02	352.04	0.55	343.54	0.48	341.79	0.48	350.21	0.54	343.08	0.48	-31.06	-31.82	-31.18	34.334	0.003	-999.9	-999.9
PX90E	03/21/2004	200000	38067.83333	38.115885	162.577236	7.93	89	0.01	19	14.5	12	1005.5	382.01	0.08	0	372.76	0.1	0	374.17	0.1	0	11.32	11.2	0.01	352.32	0.12	343.75	0.14	342	0.14	350.49	0.12	343.29	0.14	-30.76	-31.52	-30.88	34.338	0.002	-999.9	-999.9
PX90E	03/21/2004	201000	38067.84028	38.122107	162.627421	7.86	89	0.01	19.1	14.3	12.8	1005.2	382.03	0.11	0	372.67	0.15	0	374.08	0.15	0	11.34	11.22	0.01	351.9	0.24	343.25	0.28	341.5	0.27	350.07	0.24	342.79	0.28	-31.17	-31.96	-31.29	34.338	0.002	-999.9	-999.9
PX90E	03/21/2004	202000	38067.84722	38.128131	162.677629	7.82	89	0.01	20	14.4	13.5	1004.8	381.95	0.08	0	372.44	0.11	0	373.85	0.11	0	11.33	11.21	0.02	351.94	0.37	343.15	0.4	341.4	0.4	350.11	0.37	342.69	0.4	-31.04	-31.84	-31.16	34.336	0.003	-999.9	-999.9
PX90E	03/21/2004	203000	38067.85417	38.133765	162.72759	7.77	89	0.01	19.5	14.2	13.6	1004.6	381.94	0.11	0	372.38	0.12	0	373.78	0.12	0	11.32	11.2	0.03	350.31	0.69	341.5	0.68	339.76	0.67	348.49	0.69	341.04	0.68	-32.62	-33.45	-32.74	34.336	0.007	-999.9	-999.9
PX90E	03/21/2004	204000	38067.86111	38.138734	162.777323	7.82	89	0.01	19.6	14.3	13.6	1004.4	381.92	0.09	0	372.28	0.12	0	373.69	0.13	0	11.32	11.2	0.01	349.12	0.54	340.27	0.49	338.53	0.49	347.3	0.54	339.81	0.49	-33.75	-34.62	-33.88	34.34	0.005	-999.9	-999.9
PX90E	03/21/2004	205000	38067.86806	38.142739	162.82636	7.77	89	0.01	19.6	13.9	14.2	1004.1	381.92	0.12	0	372.17	0.12	0	373.58	0.12	0	11.29	11.17	0.01	350.51	0.27	341.53	0.26	339.79	0.26	348.69	0.27	341.07	0.26	-32.38	-33.23	-32.51	34.334	0.004	-999.9	-999.9
PX90E	03/21/2004	210000	38067.875	38.145937	162.875949	7.8	89	0.01	19	14.2	13.6	1004	381.95	0.1	0	372.22	0.11	0	373.63	0.11	0	11.13	11.01	0.17	353.09	1.72	344.05	1.67	342.29	1.64	351.24	1.69	343.59	1.65	-29.93	-30.71	-30.04	34.335	0.01	-999.9	-999.9
PX90E	03/21/2004	211000	38067.88195	38.149792	162.925854	7.8	89	0.01	19.5	14.5	14.4	1003.4	381.9	0.09	0	372.09	0.11	0	373.51	0.11	0	10.62	10.49	0.03	357.62	1	348.41	0.95	346.47	0.94	355.6	0.99	347.79	0.94	-25.62	-26.3	-25.72	34.282	0.013	-999.9	-999.9
PX90E	03/21/2004	212000	38067.88889	38.154016	162.976685	7.8	89	0.01	19.6	14.5	14.7	1003	381.89	0.12	0	371.92	0.15	0	373.33	0.15	0	10.64	10.51	0.01	361.4	0.53	351.93	0.46	349.98	0.46	359.36	0.52	351.31	0.46	-21.94	-22.53	-22.02	34.283	0.004	-999.9	-999.9
PX90E	03/21/2004	213000	38067.89583	38.158707	163.027828	7.87	89	0.02	19.9	14.6	15.3	1002.5	381.87	0.11	0	371.69	0.13	0	373.1	0.13	0	10.68	10.55	0.01	361.29	0.48	351.63	0.5	349.68	0.5	359.25	0.48	351.01	0.5	-22.01	-22.62	-22.09	34.287	0.004	-999.9	-999.9
PX90E	03/21/2004	214000	38067.90278	38.163046	163.078834	7.85	89	0.01	19.5	14.4	15.6	1002.4	381.86	0.09	0	371.64	0.1	0	373.05	0.1	0	10.66	10.53	0.02	361.61	0.23	351.9	0.23	349.95	0.23	359.57	0.23	351.27	0.23	-21.69	-22.29	-21.78	34.287	0.006	-999.9	-999.9
PX90E	03/21/2004	215000	38067.90972	38.166559	163.128858	7.88	89	0.01	19.3	14.2	15.3	1002.2	381.84	0.1	0	371.6	0.11	0	373.01	0.11	0	10.59	10.46	0.03	359.58	0.75	349.9	0.74	347.96	0.74	357.55	0.75	349.28	0.74	-23.64	-24.29	-23.73	34.281	0.006	-999.9	-999.9
PX90E	03/21/2004	220000	38067.91667	38.170708	163.178269	7.98	89	0.02	19.8	14.2	15.4	1002	381.81	0.06	0	371.52	0.08	0	372.93	0.07	0	10.49	10.36	0.04	360.15	0.95	350.41	0.92	348.46	0.92	358.12	0.94	349.79	0.92	-23.06	-23.69	-23.14	34.269	0.009	-999.9	-999.9
PX90E	03/21/2004	221000	38067.92361	38.177117	163.228639	7.85	89	0.02	19.9	14.8	15.1	1001.7	381.84	0.05	0	371.43	0.11	0	372.84	0.12	0	10.55	10.42	0.07	360.95	0.98	351.07	1.01	349.12	1.01	358.91	0.98	350.45	1.01	-22.31	-22.93	-22.39	34.266	0.01	-999.9	-999.9
PX90E	03/21/2004	222000	38067.93056	38.184183	163.279429	7.88	90	0.03	19.9	14.5	15.8	1001.3	381.84	0.12	0	371.23	0.14	0	372.64	0.14	0	10.64	10.51	0.01	360.1	0.24	350.06	0.2	348.12	0.19	358.06	0.23	349.44	0.2	-23.11	-23.78	-23.2	34.278	0.009	-999.9	-999.9
PX90E	03/21/2004	223000	38067.9375	38.19122	163.330376	8	90	0.02	19.8	14.7	15.9	1001.1	381.76	0.09	0	371.09	0.1	0	372.5	0.11	0	10.65	10.52	0.01	360.17	0.29	350.07	0.26	348.13	0.26	358.13	0.29	349.45	0.26	-22.96	-23.63	-23.05	34.281	0.006	-999.9	-999.9
PX90E	03/21/2004	224000	38067.94445	38.197989	163.381374	8	90	0.02	20.1	14.8	16.3	1000.9	381.8	0.07	0	371.06	0.1	0	372.46	0.1	0	10.6	10.47	0.05	359.72	0.31	349.56	0.31	347.62	0.31	357.69	0.3	348.94	0.31	-23.44	-24.11	-23.52	34.282	0.007	-999.9	-999.9
PX90E	03/21/2004	225000	38067.95139	38.204609	163.433161	8.04	90	0.02	20.3	14.7	16.5	1000.5	381.79	0.09	0	370.91	0.13	0	372.32	0.13	0	10.53	10.4	0.03	361.25	0.59	350.93	0.64	348.98	0.63	359.21	0.59	350.3	0.64	-21.93	-22.58	-22.02	34.268	0.006	-999.9	-999.9
PX90E	03/21/2004	230000	38067.95833	38.211299	163.48411	7.97	90	0.02	20.3	14.7	16.9	1000.1	381.8	0.08	0	370.77	0.09	0	372.17	0.09	0	10.57	10.44	0.02	360.94	0.37	350.47	0.38	348.53	0.38	358.9	0.37	349.85	0.38	-22.24	-22.9	-22.32	34.275	0.007	-999.9	-999.9
PX90E	03/21/2004	231000	38067.96528	38.217668	163.535351	7.9	90	0.02	20.6	14.7	17.3	1000	381.88	0.13	0	370.8	0.14	0	372.2	0.14	0	10.59	10.46	0.04	360.32	0.76	349.83	0.74	347.89	0.73	358.29	0.76	349.21	0.74	-22.91	-23.59	-22.99	34.272	0.009	-999.9	-999.9
PX90E	03/21/2004	232000	38067.97222	38.223836	163.586877	7.74	90	0.02	20	14.8	17.2	1000.2	382	0.08	0	370.94	0.11	0	372.34	0.11	0	10.71	10.58	0.04	355.78	0.9	345.44	0.9	343.54	0.87	353.78	0.87	344.84	0.88	-27.4	-28.22	-27.5	34.284	0.005	-999.9	-999.9
PX90E	03/21/2004	233000	38067.97917	38.230108	163.639248	7.78	90	0.02	20.1	15.3	17.6	1000.2	381.98	0.06	0	370.92	0.07	0	372.33	0.07	0	10.79	10.67	0.01	355.7	0.63	345.38	0.63	343.61	0.62	353.85	0.63	344.91	0.63	-27.31	-28.13	-27.42	34.291	0.006	-999.9	-999.9
PX90E	03/21/2004	234000	38067.98611	38.236213	163.692485	7.78	90	0.03	20.7	15.1	18.3	1000.1	382.13	0.07	0	371.03	0.1	0	372.44	0.11	0	10.71	10.58	0.02	355.99	0.38	345.62	0.36	343.71	0.37	353.99	0.39	345.01	0.37	-27.32	-28.14	-27.43	34.281	0.008	-999.9	-999.9
PX90E	03/21/2004	235000	38067.99306	38.242521	163.744826	7.68	90	0.03	20.3	15	18.2	1000	382.17	0.06	0	371.04	0.09	0	372.45	0.09	0	10.68	10.55	0.04	356.7	1.78	346.27	1.69	344.36	1.68	354.68	1.77	345.66	1.69	-26.68	-27.49	-26.79	34.278	0.01	-999.9	-999.9
PX90E	03/22/2004	0	38068	38.2492	163.797862	7.7	90	0.03	20.4	15.2	18.3	999.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.73	10.61	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.282	0.007	-999.9	-999.9
PX90E	03/22/2004	1000	38068.00695	38.25728	163.850273	7.51	91	0.03	20.7	15.1	18.7	999.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.77	10.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.287	0.009	-999.9	-999.9
PX90E	03/22/2004	2000	38068.01389	38.265227	163.902388	7.68	91	0.04	20.6	14.9	18.7	999.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.7	10.57	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.279	0.014	-999.9	-999.9
PX90E	03/22/2004	3000	38068.02083	38.273279	163.953644	7.66	90	0.05	21.4	15	19.6	999	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.95	10.83	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.274	0.022	-999.9	-999.9
PX90E	03/22/2004	4000	38068.02778	38.281345	164.006134	7.7	90	0.07	21.1	15.1	19.3	998.9	382.2	0.06	0	370.52	0.11	0	371.91	0.11	0	11.12	11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.292	0.012	-999.9	-999.9
PX90E	03/22/2004	5000	38068.03472	38.289618	164.058042	7.76	88	0.05	21.1	14.9	19.1	998.5	382.21	0.06	0	370.4	0.1	0	371.79	0.1	0	11.12	11	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.297	0.019	-999.9	-999.9
PX90E	03/22/2004	10000	38068.04167	38.298753	164.109459	8.03	86	0.06	21	14.9	19	998.5	382.24	0.09	0	370.24	0.15	0	371.62	0.15	0	11.73	11.62	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.332	0.04	-999.9	-999.9
PX90E	03/22/2004	11000	38068.04861	38.307714	164.160965	8.27	83	0.07	20.4	15	18.5	998.6	382.21	0.06	0	370.19	0.09	0	371.57	0.09	0	11.94	11.83	0.06	349.14	0.66	338.13	0.66	336.52	0.69	347.44	0.7	337.77	0.7	-33.67	-34.77	-33.8	34.375	0.017	-999.9	-999.9
PX90E	03/22/2004	12000	38068.05556	38.316414	164.212392	8.44	83	0.06	20.3	15	18.1	998.9	382.18	0.04	0	370.26	0.1	0	371.64	0.1	0	11.9	11.79	0.02	351.28	0.41	340.29	0.44	338.7	0.44	349.61	0.41	339.97	0.44	-31.56	-32.57	-31.67	34.364	0.022	-999.9	-999.9
PX90E	03/22/2004	13000	38068.0625	38.325029	164.264072	8.41	82	0.06	19.8	14.9	17.6	998.7	382.15	0.09	0	370.16	0.1	0	371.54	0.1	0	11.95	11.84	0.02	350.32	0.22	339.3	0.22	337.72	0.22	348.65	0.22	338.97	0.22	-32.44	-33.5	-32.57	34.372	0.01	-999.9	-999.9
PX90E	03/22/2004	14000	38068.06945	38.333508	164.316158	8.41	80	0.06	18.8	15.1	16.7	999	382.14	0.06	0	370.31	0.1	0	371.69	0.1	0	11.8	11.69	0.06	348.54	1.54	337.73	1.47	336.15	1.46	346.89	1.54	337.4	1.47	-34.16	-35.25	-34.29	34.363	0.015	-999.9	-999.9
PX90E	03/22/2004	15000	38068.07639	38.34211	164.36955	8.61	80	0.07	18.3	15.7	16.6	999.2	382.1	0.07	0	370.41	0.1	0	371.8	0.1	0	11.62	11.51	0.09	347.55	0.62	336.88	0.66	335.31	0.65	345.89	0.62	336.56	0.66	-35.1	-36.21	-35.24	34.355	0.011	-999.9	-999.9
PX90E	03/22/2004	20000	38068.08333	38.351287	164.422958	8.64	80	0.06	17.8	15.2	16.4	999.5	382.08	0.06	0	370.62	0.09	0	372.02	0.09	0	11.2	11.08	0.07	353.17	2.96	342.55	2.89	340.8	2.87	351.34	2.95	342.08	2.88	-29.82	-30.74	-29.94	34.323	0.019	-999.9	-999.9
PX90E	03/22/2004	21000	38068.09028	38.360551	164.475404	8.7	80	0.06	17.7	15.3	16.4	999.4	382.12	0.1	0	370.6	0.11	0	371.99	0.11	0	11.23	11.11	0.04	355.82	0.93	345.06	0.9	343.3	0.89	353.97	0.92	344.59	0.9	-27.3	-28.15	-27.4	34.316	0.008	-999.9	-999.9
PX90E	03/22/2004	22000	38068.09722	38.369502	164.528346	8.76	79	0.06	17.7	15.4	16.4	999.3	382.04	0.07	0	370.46	0.11	0	371.85	0.11	0	11.35	11.23	0.03	356.29	0.3	345.45	0.31	343.69	0.3	354.44	0.29	344.98	0.31	-26.77	-27.6	-26.87	34.328	0.009	-999.9	-999.9
PX90E	03/22/2004	23000	38068.10417	38.378556	164.581217	8.77	78	0.06	17.5	15.1	16.3	999.2	382.1	0.09	0	370.46	0.11	0	371.84	0.11	0	11.37	11.25	0.04	352.66	2.2	341.89	2.12	340.15	2.09	350.84	2.17	341.43	2.1	-30.31	-31.26	-30.41	34.323	0.014	-999.9	-999.9
PX90E	03/22/2004	24000	38068.11111	38.388264	164.631898	8.73	77	0.06	16.8	14.8	15.8	999.4	382.07	0.09	0	370.46	0.11	0	371.85	0.11	0	11.58	11.47	0.15	349.47	1.46	338.82	1.42	337.21	1.4	347.77	1.44	338.47	1.41	-33.25	-34.3	-33.38	34.316	0.033	-999.9	-999.9
PX90E	03/22/2004	25000	38068.11806	38.398672	164.683179	8.91	76	0.05	17.3	15.1	16	999.4	382.02	0.12	0	370.28	0.16	0	371.66	0.17	0	11.93	11.81	0.16	350.29	0.9	339.5	0.89	337.89	0.9	348.6	0.91	339.15	0.9	-32.39	-33.42	-32.51	34.344	0.019	-999.9	-999.9
PX90E	03/22/2004	30000	38068.125	38.409008	164.735308	8.77	76	0.05	16.7	15.2	15.8	999.7	382.03	0.09	0	370.37	0.1	0	371.75	0.1	0	12.14	12.02	0.04	351.89	1.38	341.11	1.36	339.48	1.32	350.18	1.35	340.75	1.33	-30.89	-31.85	-31	34.373	0.011	-999.9	-999.9
PX90E	03/22/2004	31000	38068.13194	38.420008	164.788147	8.83	75	0.05	16	15.6	15.8	1000.3	382.02	0.11	0	370.57	0.13	0	371.94	0.13	0	12.11	11.99	0.04	348.73	4.44	338.24	4.27	336.57	4.18	346.98	4.35	337.82	4.2	-34	-35.04	-34.12	34.358	0.014	-999.9	-999.9
PX90E	03/22/2004	32000	38068.13889	38.430718	164.840911	8.94	75	0.03	15.5	15.4	15.4	1000.9	382.12	0.23	0	370.85	0.32	1	372.22	0.32	1	12.27	12.16	0.05	342.54	0.86	332.4	0.96	330.85	0.95	340.91	0.86	332.08	0.96	-39.85	-41.21	-40	34.358	0.01	-999.9	-999.9
PX90E	03/22/2004	33000	38068.14583	38.441298	164.894423	8.81	76	0.02	15.9	15.6	15.6	1001.1	382.06	0.13	0	370.83	0.22	0	372.21	0.22	0	12.31	12.2	0.04	344.48	0.75	334.33	0.7	332.78	0.7	342.85	0.75	334.01	0.7	-38.05	-39.21	-38.2	34.37	0.014	-999.9	-999.9
PX90E	03/22/2004	34000	38068.15278	38.451021	164.947656	8.61	76	0.02	15.1	15.4	14.9	1001.3	381.95	0.07	0	370.84	0.11	0	372.22	0.11	0	12.25	12.14	0.02	342.89	0.31	332.89	0.3	331.34	0.3	341.26	0.31	332.57	0.3	-39.5	-40.69	-39.65	34.368	0.006	-999.9	-999.9
PX90E	03/22/2004	35000	38068.15972	38.460272	165.001338	8.42	77	0.03	14.9	15.6	15	1001.6	382	0.23	0	371.04	0.24	0	372.42	0.24	0	12.12	12	0.08	343.47	0.52	333.58	0.57	331.99	0.54	341.8	0.49	333.22	0.54	-39.05	-40.2	-39.2	34.364	0.019	-999.9	-999.9
PX90E	03/22/2004	40000	38068.16667	38.469988	165.054946	8.41	76	0.03	14.4	15.7	15	1001.9	382.2	0.3	1	371.36	0.28	0	372.74	0.28	0	12.12	12.01	0.07	343.51	1.14	333.74	1.15	332.15	1.1	341.85	1.1	333.39	1.11	-39.21	-40.2	-39.35	34.37	0.011	-999.9	-999.9
PX90E	03/22/2004	41000	38068.17361	38.479715	165.108614	8.38	76	0.02	14.5	15.5	15.7	1002.1	382.94	0.99	1	372.19	0.97	1	373.58	0.98	1	11.97	11.86	0.02	345.39	0.36	335.66	0.36	334.09	0.36	343.74	0.36	335.33	0.36	-37.39	-38.37	-37.53	34.359	0.006	-999.9	-999.9
PX90E	03/22/2004	42000	38068.18056	38.489369	165.161512	8.37	76	0.02	14.5	15.2	15.3	1002.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.04	11.92	0.01	347.44	0.54	337.7	0.57	335.99	0.57	345.64	0.54	337.24	0.57	-999.9	-999.9	-999.9	34.359	0.008	-999.9	-999.9
PX90E	03/22/2004	43000	38068.1875	38.498884	165.213772	8.3	74	0.02	14.8	15.2	16	1002.6	382.81	0.76	1	372.17	0.73	1	373.55	0.73	1	12.19	12.08	0.04	347.81	1.55	338.11	1.51	336.53	1.5	346.15	1.54	337.78	1.5	-35.18	-36.07	-35.31	34.35	0.007	-999.9	-999.9
PX90E	03/22/2004	44000	38068.19444	38.50825	165.266087	8.22	74	0.02	14.9	14.9	16.2	1002.6	-999.9	-999.9	9	372.34	0.94	1	373.73	0.94	1	12.25	12.14	0.01	349.2	0.39	339.47	0.35	337.89	0.35	347.54	0.39	339.14	0.35	-33.94	-999.9	-34.07	34.352	0.013	-999.9	-999.9
PX90E	03/22/2004	45000	38068.20139	38.517104	165.31777	8.23	75	0.02	13.9	15.2	15.3	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.25	12.14	0.01	348.6	0.13	338.97	0.13	337.39	0.13	346.94	0.13	338.65	0.13	-999.9	-999.9	-999.9	34.359	0.008	-999.9	-999.9
PX90E	03/22/2004	50000	38068.20833	38.526409	165.370628	8.17	75	0.02	14.7	15.4	16.3	1003.1	382.73	0.63	1	372.26	0.6	1	373.65	0.6	1	12.27	12.16	0.01	349.14	0.18	339.56	0.21	337.98	0.21	347.49	0.18	339.24	0.21	-34.08	-34.89	-34.2	34.357	0.014	-999.9	-999.9
PX90E	03/22/2004	51000	38068.21528	38.535736	165.424449	8.03	75	0.02	14.4	15.8	15.9	1003.3	382.8	0.48	1	372.4	0.48	1	373.78	0.49	1	12.27	12.16	0.01	349.72	0.33	340.19	0.35	338.6	0.34	348.07	0.33	339.87	0.35	-33.57	-34.37	-33.69	34.363	0.005	-999.9	-999.9
PX90E	03/22/2004	52000	38068.22222	38.544979	165.479441	8	75	0.02	13.8	15.8	15.8	1003.5	383.23	0.83	1	372.91	0.81	1	374.3	0.81	1	12.26	12.15	0.02	349.35	0.43	339.91	0.43	338.33	0.43	347.69	0.43	339.59	0.43	-33.96	-34.81	-34.08	34.365	0.004	-999.9	-999.9
PX90E	03/22/2004	53000	38068.22917	38.554076	165.53347	8.03	75	0.01	14.4	15.5	16.4	1003.6	383.02	0.57	1	372.75	0.56	1	374.14	0.57	1	12.22	12.11	0.01	348.56	0.18	339.18	0.17	337.6	0.17	346.9	0.17	338.86	0.17	-34.81	-35.65	-34.93	34.364	0.004	-999.9	-999.9
PX90E	03/22/2004	54000	38068.23611	38.563597	165.587593	7.9	75	0.01	13.9	15.9	15.6	1004	383.48	0.64	1	373.33	0.65	1	374.72	0.65	1	12.33	12.22	0.07	346.4	2.16	337.19	2.08	335.63	2.07	344.76	2.15	336.88	2.08	-36.89	-37.85	-37.03	34.364	0.011	-999.9	-999.9
PX90E	03/22/2004	55000	38068.24306	38.573146	165.642193	7.99	74	0.01	14.1	15.4	15.6	1004.3	383.41	0.75	1	373.36	0.74	1	374.75	0.74	1	12.29	12.18	0.06	342.43	0.3	333.42	0.3	331.87	0.3	340.81	0.29	333.11	0.3	-40.77	-41.85	-40.92	34.365	0.013	-999.9	-999.9
PX90E	03/22/2004	60000	38068.25	38.582672	165.695507	7.98	74	0.01	13.6	15.6	15.3	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.41	12.3	0.09	342.87	1.07	333.92	1.04	332.37	1.03	341.24	1.06	333.6	1.04	-40.39	-41.48	-40.54	34.357	0.036	-999.9	-999.9
PX90E	03/22/2004	61000	38068.25694	38.591655	165.748161	7.84	77	0.01	13.5	15	15.3	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.57	12.46	0.06	342.48	0.57	333.53	0.61	331.98	0.61	340.86	0.56	333.21	0.61	-40.89	-41.91	-41.05	34.366	0.016	-999.9	-999.9
PX90E	03/22/2004	62000	38068.26389	38.600664	165.800581	7.87	76	0.01	14.1	15.3	15.2	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.49	12.38	0.05	342.13	0.44	333.12	0.42	331.57	0.42	340.5	0.44	332.8	0.42	-41.42	-42.33	-41.58	34.372	0.012	-999.9	-999.9
PX90E	03/22/2004	63000	38068.27083	38.610438	165.852711	7.82	75	0.01	14.4	14.9	15.8	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.46	12.35	0.02	342.68	0.21	333.71	0.21	332.16	0.21	341.05	0.2	333.4	0.21	-40.94	-41.83	-41.09	34.358	0.012	-999.9	-999.9
PX90E	03/22/2004	64000	38068.27778	38.618299	165.904426	7.8	76	0.01	13.5	15	15.3	1004.8	383.17	0.33	1	373.21	0.32	1	374.59	0.32	1	12.65	12.54	0.08	341.97	0.58	333.05	0.57	331.5	0.56	340.35	0.58	332.73	0.56	-41.72	-42.58	-41.88	34.376	0.014	-999.9	-999.9
PX90E	03/22/2004	65000	38068.28472	38.62117	165.956793	7.82	76	0.01	11.4	14.9	15.2	1005.4	383.41	0.48	1	373.61	0.48	1	374.99	0.49	1	12.76	12.66	0.02	342.03	0.6	333.26	0.52	331.78	0.52	340.48	0.6	333.01	0.52	-41.56	-42.51	-41.72	34.389	0.011	-999.9	-999.9
PX90E	03/22/2004	70000	38068.29167	38.611684	166.010785	7.76	75	0.01	10	15.9	15.5	1005.8	383.45	0.58	1	373.81	0.54	1	375.19	0.54	1	12.75	12.64	0.02	340.3	0.27	331.71	0.23	330.2	0.22	338.72	0.26	331.42	0.22	-43.25	-44.32	-43.42	34.388	0.012	-999.9	-999.9
PX90E	03/22/2004	71000	38068.29861	38.599729	166.064828	7.61	74	0.01	9.9	15.9	15.7	1006.1	383.1	0.23	0	373.57	0.26	0	374.96	0.26	0	12.8	12.7	0.01	340.3	0.2	331.8	0.16	330.4	0.16	338.83	0.2	331.63	0.16	-43.17	-44.27	-43.33	34.4	0.008	-999.9	-999.9
PX90E	03/22/2004	72000	38068.30556	38.586107	166.119572	7.55	75	0.01	8.7	16.3	14.7	1006.4	382.94	0.06	0	373.52	0.06	0	374.91	0.06	0	12.78	12.68	0.02	340.23	0.38	331.83	0.38	330.39	0.34	338.73	0.34	331.62	0.34	-43.13	-44.21	-43.29	34.402	0.005	-999.9	-999.9
PX90E	03/22/2004	73000	38068.3125	38.572044	166.174834	7.79	76	0.01	9.1	16.3	14.5	1006.3	383.59	0.67	1	374.16	0.65	1	375.55	0.65	1	12.67	12.56	0.05	341.09	0.1	332.67	0.1	331.13	0.1	339.47	0.1	332.36	0.1	-42.59	-43.57	-42.75	34.396	0.011	-999.9	-999.9
PX90E	03/22/2004	74000	38068.31944	38.559542	166.229151	7.77	76	0.01	11.2	15.8	15.6	1006.4	383.63	0.73	1	374.28	0.66	1	375.67	0.66	1	12.53	12.42	0.04	342.25	0.82	333.88	0.88	332.33	0.88	340.63	0.82	333.57	0.88	-41.59	-42.51	-41.75	34.381	0.006	-999.9	-999.9
PX90E	03/22/2004	75000	38068.32639	38.548019	166.283517	7.79	75	0.01	10.9	16	15.5	1006.6	383.56	0.43	1	374.4	0.42	1	375.8	0.42	1	12.25	12.14	0.11	344.17	0.52	335.93	0.57	334.36	0.57	342.54	0.52	335.61	0.57	-39.76	-40.71	-39.91	34.379	0.011	-999.9	-999.9
PX90E	03/22/2004	80000	38068.33333	38.536591	166.338591	7.71	74	0.01	10.6	16.3	15.8	1006.8	383.35	0.29	0	374.35	0.3	1	375.75	0.3	1	12.02	11.91	0.03	345.9	0.76	337.74	0.74	336.07	0.73	344.15	0.75	337.33	0.73	-38.25	-39.2	-38.4	34.363	0.008	-999.9	-999.9
PX90E	03/22/2004	81000	38068.34028	38.523761	166.394908	7.65	73	0.01	10.2	16.6	15.7	1007	383.43	0.34	1	374.52	0.29	0	375.93	0.29	0	11.96	11.84	0.05	346.65	0.13	338.57	0.1	336.94	0.11	344.95	0.11	338.21	0.11	-37.58	-38.37	-37.72	34.362	0.007	-999.9	-999.9
PX90E	03/22/2004	82000	38068.34722	38.507831	166.450207	7.68	73	0.01	9.4	16.7	15.2	1007.3	383.29	0.24	0	374.51	0.26	0	375.92	0.26	0	11.83	11.72	0.02	346.17	0.2	338.21	0.18	336.63	0.18	344.52	0.19	337.9	0.18	-37.88	-38.77	-38.02	34.355	0.006	-999.9	-999.9
PX90E	03/22/2004	83000	38068.35417	38.489927	166.504629	7.68	73	0.01	7.6	16.7	13.9	1007.5	383.42	0.37	1	374.72	0.37	1	376.13	0.37	1	11.86	11.75	0.03	344.96	0.74	337.1	0.74	335.52	0.73	343.3	0.74	336.78	0.74	-39.11	-40.01	-39.26	34.354	0.007	-999.9	-999.9
PX90E	03/22/2004	84000	38068.36111	38.472141	166.559054	7.82	74	0.01	8.9	16.5	14.1	1007.6	383.37	0.39	1	374.71	0.4	1	376.12	0.4	1	11.82	11.71	0.06	343.95	0.22	336.15	0.24	334.58	0.24	342.32	0.22	335.84	0.24	-40.17	-41.01	-40.32	34.359	0.008	-999.9	-999.9
PX90E	03/22/2004	85000	38068.36806	38.45732	166.613322	7.59	77	0.01	9.8	16	14	1007.8	383.61	0.49	1	375.08	0.48	1	376.5	0.49	1	11.67	11.56	0.01	343.79	0.78	336.11	0.75	334.54	0.74	342.15	0.77	335.81	0.74	-40.34	-41.2	-40.48	34.354	0.011	-999.9	-999.9
PX90E	03/22/2004	90000	38068.375	38.443147	166.666333	7.52	78	0.01	8.2	16	13.2	1008.3	383.61	0.4	1	375.24	0.39	1	376.66	0.39	1	11.67	11.56	0.01	342.79	0.28	335.29	0.23	333.72	0.23	341.16	0.28	334.98	0.23	-41.28	-42.21	-41.43	34.351	0.023	-999.9	-999.9
PX90E	03/22/2004	91000	38068.38194	38.428236	166.720053	7.62	78	0.01	7.7	16.1	12.3	1008.6	383.43	0.3	1	375.12	0.29	0	376.53	0.29	0	11.89	11.78	0.14	343.1	1.7	335.63	1.64	334.04	1.61	341.44	1.67	335.3	1.61	-41.08	-41.95	-41.23	34.343	0.013	-999.9	-999.9
PX90E	03/22/2004	92000	38068.38889	38.413986	166.773516	7.74	76	0.01	8.6	16	13.6	1008.7	383.57	0.54	1	375.22	0.52	1	376.62	0.52	1	12.21	12.1	0.06	348.18	1.02	340.56	0.99	338.98	0.99	346.53	1.01	340.25	0.99	-36.16	-36.88	-36.29	34.357	0.014	-999.9	-999.9
PX90E	03/22/2004	93000	38068.39583	38.401078	166.828266	7.89	72	0.01	8.4	16.2	13.5	1009.1	383.43	0.21	0	375.16	0.21	0	376.56	0.21	0	12.43	12.32	0.05	343.81	1.21	336.37	1.16	334.8	1.16	342.18	1.2	336.06	1.16	-40.36	-41.25	-40.5	34.369	0.008	-999.9	-999.9
PX90E	03/22/2004	94000	38068.40278	38.388091	166.884084	7.99	69	0.01	7	16.5	12.2	1009.5	383.48	0.2	0	375.25	0.21	0	376.65	0.21	0	12.67	12.56	0.08	341.6	0.91	334.23	0.9	332.7	0.88	340	0.88	333.94	0.88	-42.55	-43.48	-42.71	34.382	0.012	-999.9	-999.9
PX90E	03/22/2004	95000	38068.40972	38.375951	166.939052	8.07	69	0.01	6.3	16.1	12.1	1009.6	383.33	0.06	0	375.1	0.06	0	376.49	0.06	0	12.81	12.71	0.03	340.45	0.63	333.11	0.61	331.71	0.61	338.99	0.63	332.94	0.61	-43.39	-44.34	-43.55	34.397	0.008	-999.9	-999.9
PX90E	03/22/2004	100000	38068.41667	38.364105	166.994151	8.17	68	0.01	7.4	16.1	12	1009.5	383.43	0.22	0	375.15	0.21	0	376.55	0.21	0	12.89	12.79	0.03	339.3	0.16	331.95	0.16	330.55	0.15	337.84	0.16	331.77	0.16	-44.6	-45.59	-44.78	34.4	0.007	-999.9	-999.9
PX90E	03/22/2004	101000	38068.42361	38.352299	167.048385	8.26	71	0.01	7.7	15.9	12.5	1009.7	383.42	0.22	0	375.18	0.23	0	376.57	0.24	0	12.92	12.82	0.01	338.07	0.36	330.78	0.36	329.39	0.36	336.62	0.36	330.61	0.36	-45.79	-46.8	-45.96	34.405	0.006	-999.9	-999.9
PX90E	03/22/2004	102000	38068.43056	38.338734	167.102167	8.08	71	0.01	7	16.2	12.4	1010	383.48	0.24	0	375.37	0.25	0	376.77	0.25	0	12.91	12.81	0.02	337.59	0.19	330.43	0.15	329.03	0.15	336.14	0.19	330.26	0.15	-46.34	-47.34	-46.51	34.403	0.008	-999.9	-999.9
PX90E	03/22/2004	103000	38068.4375	38.319302	167.153898	7.85	75	0.01	5.6	16.2	11.8	1010.3	383.38	0.12	0	375.39	0.12	0	376.78	0.12	0	12.86	12.76	0.01	337.87	0.27	330.8	0.27	329.41	0.27	336.42	0.27	330.63	0.27	-45.98	-46.96	-46.15	34.401	0.012	-999.9	-999.9
PX90E	03/22/2004	104000	38068.44445	38.307035	167.207483	8.04	73	0.01	9.1	15.8	12.1	1010	383.35	0.12	0	375.27	0.13	0	376.67	0.13	0	12.84	12.74	0.02	337.93	0.21	330.78	0.21	329.39	0.21	336.48	0.21	330.61	0.21	-45.88	-46.87	-46.06	34.401	0.008	-999.9	-999.9
PX90E	03/22/2004	105000	38068.45139	38.2972	167.261371	8.02	72	0.01	6.4	15.9	10.3	1010.3	383.44	0.41	1	375.48	0.39	1	376.88	0.39	1	12.84	12.74	0.01	337.8	0.15	330.76	0.15	329.37	0.15	336.35	0.15	330.59	0.15	-45.96	-46.94	-46.14	34.401	0.006	-999.9	-999.9
PX90E	03/22/2004	110000	38068.45833	38.280531	167.31464	7.97	72	0.01	5.3	16.3	9.8	1010.6	383.23	0.07	0	375.39	0.08	0	376.79	0.08	0	12.81	12.71	0.01	338.46	0.33	331.5	0.34	330.1	0.34	337	0.33	331.33	0.34	-45.29	-46.23	-45.46	34.403	0.003	-999.9	-999.9
PX90E	03/22/2004	111000	38068.46528	38.269745	167.37005	8.21	69	0.01	7.9	16.1	12.4	1010.7	383.42	0.22	0	375.61	0.21	0	377.01	0.22	0	12.81	12.71	0.05	339.97	0.37	333.03	0.37	331.59	0.38	338.48	0.39	332.83	0.39	-44.02	-44.94	-44.18	34.393	0.01	-999.9	-999.9
PX90E	03/22/2004	112000	38068.47222	38.260536	167.426452	8.4	68	0.01	7.4	16.5	10.7	1011	383.51	0.51	1	375.78	0.48	1	377.18	0.48	1	12.9	12.8	0.02	338.32	0.43	331.47	0.41	330.07	0.41	336.86	0.43	331.3	0.41	-45.57	-46.52	-45.74	34.403	0.006	-999.9	-999.9
PX90E	03/22/2004	113000	38068.47917	38.251981	167.482755	8.45	66	0.01	7.3	16	11.4	1011.2	383.34	0.13	0	375.67	0.12	0	377.07	0.12	0	12.97	12.87	0.07	337.86	0.83	331.07	0.81	329.68	0.81	336.41	0.82	330.9	0.81	-45.99	-46.93	-46.17	34.393	0.012	-999.9	-999.9
PX90E	03/22/2004	114000	38068.48611	38.243997	167.53685	8.5	66	0.01	7.6	15.4	11	1011.2	383.27	0.12	0	375.57	0.12	0	376.96	0.12	0	13.09	12.99	0.01	335.56	0.61	328.78	0.58	327.4	0.58	334.11	0.61	328.61	0.58	-48.17	-49.16	-48.35	34.407	0.013	-999.9	-999.9
PX90E	03/22/2004	115000	38068.49306	38.237115	167.59134	8.5	65	0.01	8.4	16	12.4	1011.3	383.4	0.27	0	375.68	0.27	0	377.07	0.27	0	13.17	13.07	0.03	338.01	0.3	331.17	0.31	329.77	0.31	336.55	0.3	331	0.31	-45.91	-46.85	-46.07	34.406	0.032	-999.9	-999.9
PX90E	03/22/2004	120000	38068.5	38.229113	167.646542	8.52	62	0.01	7.1	15.9	11.3	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.18	13.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.413	0.009	-999.9	-999.9
PX90E	03/22/2004	121000	38068.50695	38.221215	167.701831	8.56	62	0.01	7.9	16	12.3	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.2	13.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.417	0.009	-999.9	-999.9
PX90E	03/22/2004	122000	38068.51389	38.216589	167.75801	8.59	63	0.01	5.5	16	10.6	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.18	13.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.416	0.004	-999.9	-999.9
PX90E	03/22/2004	123000	38068.52083	38.208212	167.813698	8.7	61	0.01	6	16.2	11.3	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.17	13.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.418	0.003	-999.9	-999.9
PX90E	03/22/2004	124000	38068.52778	38.199822	167.869841	8.75	62	0.01	6.9	16.2	12	1011.6	383.09	0.16	0	375.47	0.17	0	376.86	0.17	0	13.2	13.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.007	-999.9	-999.9
PX90E	03/22/2004	125000	38068.53472	38.191916	167.926186	8.74	62	0.01	7.4	16.1	12.8	1011.7	383.14	0.18	0	375.54	0.17	0	376.93	0.17	0	13.25	13.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.424	0.007	-999.9	-999.9
PX90E	03/22/2004	130000	38068.54167	38.183946	167.981326	8.75	61	0.01	8.4	15.5	13.1	1011.6	383.3	0.36	1	375.66	0.37	1	377.05	0.37	1	13.27	13.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.412	0.013	-999.9	-999.9
PX90E	03/22/2004	131000	38068.54861	38.180073	168.035905	8.81	60	0.01	8	16	12.7	1011.7	383.26	0.66	1	375.62	0.65	1	377.01	0.66	1	13.43	13.33	0.06	336.8	0.36	330.06	0.33	328.76	0.39	335.45	0.42	329.97	0.39	-46.67	-47.58	-46.84	34.417	0.007	-999.9	-999.9
PX90E	03/22/2004	132000	38068.55556	38.176362	168.092795	8.8	62	0.01	8.5	16	12.2	1011.7	383.14	0.39	1	375.44	0.37	1	376.83	0.37	1	13.55	13.46	0.01	335.49	1.05	328.72	1.02	327.48	1.02	334.19	1.05	328.69	1.02	-47.89	-48.79	-48.06	34.422	0.003	-999.9	-999.9
PX90E	03/22/2004	133000	38068.5625	38.171884	168.148864	8.72	67	0.01	8.2	16	11.6	1011.9	382.92	0.16	0	375.31	0.15	0	376.69	0.15	0	13.53	13.44	0.01	333.34	0.23	326.68	0.22	325.45	0.22	332.05	0.23	326.65	0.22	-49.86	-50.87	-50.04	34.423	0.003	-999.9	-999.9
PX90E	03/22/2004	134000	38068.56945	38.167554	168.204682	8.66	67	0.01	8.3	15.8	12.2	1012.1	382.9	0.18	0	375.38	0.18	0	376.77	0.18	0	13.5	13.41	0.01	333.67	0.26	327.09	0.27	325.85	0.27	332.38	0.26	327.06	0.27	-49.53	-50.52	-49.71	34.419	0.006	-999.9	-999.9
PX90E	03/22/2004	135000	38068.57639	38.162612	168.260809	8.5	66	0.01	7.2	16.3	11.7	1012.3	383.06	0.5	1	375.6	0.5	1	376.99	0.5	1	13.53	13.44	0.04	333.65	0.42	327.12	0.39	325.89	0.39	332.36	0.42	327.09	0.39	-49.51	-50.5	-49.69	34.42	0.007	-999.9	-999.9
PX90E	03/22/2004	140000	38068.58333	38.157551	168.318441	8.49	66	0.01	6.1	16.6	11.2	1012.4	382.83	0.16	0	375.42	0.16	0	376.8	0.16	0	13.55	13.46	0.03	331.83	0.23	325.37	0.23	324.14	0.23	330.55	0.23	325.34	0.23	-51.28	-52.28	-51.46	34.44	0.003	-999.9	-999.9
PX90E	03/22/2004	141000	38068.59028	38.152665	168.376575	8.58	68	0.01	6.8	16.4	11.1	1012.3	382.79	0.15	0	375.37	0.18	0	376.76	0.18	0	13.39	13.29	0.07	333.12	0.61	326.64	0.63	325.31	0.58	331.74	0.57	326.52	0.58	-50.06	-51.05	-50.24	34.436	0.008	-999.9	-999.9
PX90E	03/22/2004	142000	38068.59722	38.148066	168.433755	8.54	67	0.01	7	16.2	11.6	1012.4	382.91	0.31	1	375.62	0.32	1	377.01	0.32	1	13.2	13.1	0.04	336.71	1.19	330.26	1.18	328.87	1.17	335.26	1.19	330.1	1.18	-46.65	-47.6	-46.81	34.424	0.015	-999.9	-999.9
PX90E	03/22/2004	143000	38068.60417	38.143535	168.489485	8.74	64	0.01	7.7	15.8	11.4	1012.4	382.93	0.22	0	375.67	0.23	0	377.07	0.23	0	13.1	13	0.02	337.72	0.24	331.29	0.23	329.89	0.23	336.27	0.24	331.12	0.23	-45.78	-46.66	-45.95	34.419	0.006	-999.9	-999.9
PX90E	03/22/2004	144000	38068.61111	38.139234	168.544316	8.8	62	0.01	7.5	15.6	11.6	1012.6	382.87	0.14	0	375.69	0.14	0	377.09	0.15	0	13.03	12.93	0.03	336.25	0.63	329.91	0.6	328.52	0.6	334.8	0.63	329.74	0.6	-47.17	-48.07	-47.35	34.42	0.007	-999.9	-999.9
PX90E	03/22/2004	145000	38068.61806	38.135714	168.599326	8.9	61	0.01	8	15.7	11.2	1012.6	382.99	0.18	0	375.87	0.19	0	377.27	0.19	0	12.93	12.83	0.04	336.37	0.66	330.08	0.68	328.69	0.68	334.92	0.66	329.92	0.68	-47.18	-48.07	-47.35	34.42	0.004	-999.9	-999.9
PX90E	03/22/2004	150000	38068.625	38.133791	168.654731	8.89	58	0.01	8.3	15.7	11.2	1012.7	383.22	0.59	1	376.15	0.58	1	377.55	0.58	1	12.86	12.76	0.03	338.43	0.4	332.16	0.41	330.76	0.4	336.97	0.4	332	0.41	-45.13	-46	-45.29	34.413	0.005	-999.9	-999.9
PX90E	03/22/2004	151000	38068.63195	38.132826	168.709466	8.9	58	0.01	8.2	15.5	11	1012.9	382.96	0.15	0	375.91	0.15	0	377.31	0.15	0	13	12.9	0.02	337.61	0.58	331.37	0.56	329.97	0.55	336.16	0.58	331.2	0.56	-45.94	-46.8	-46.11	34.419	0.008	-999.9	-999.9
PX90E	03/22/2004	152000	38068.63889	38.131871	168.764	8.9	61	0.01	8.3	15.5	10.6	1012.9	382.91	0.12	0	375.9	0.12	0	377.3	0.12	0	12.93	12.83	0.06	336.63	0.25	330.44	0.26	329.04	0.26	335.18	0.24	330.27	0.26	-46.86	-47.73	-47.03	34.422	0.005	-999.9	-999.9
PX90E	03/22/2004	153000	38068.64583	38.130952	168.819045	8.88	64	0.01	9.3	15.6	11.3	1012.8	382.86	0.08	0	375.88	0.11	0	377.28	0.11	0	12.77	12.66	0.04	337.56	0.24	331.37	0.25	329.91	0.19	336.04	0.17	331.14	0.19	-45.97	-46.82	-46.14	34.407	0.004	-999.9	-999.9
PX90E	03/22/2004	154000	38068.65278	38.130109	168.873612	8.73	65	0.01	8.1	15.5	10.2	1013	382.87	0.05	0	375.97	0.07	0	377.38	0.07	0	12.68	12.57	0.02	338.48	0.35	332.34	0.36	330.8	0.36	336.87	0.35	332.04	0.36	-45.17	-46	-45.34	34.401	0.004	-999.9	-999.9
PX90E	03/22/2004	155000	38068.65972	38.129195	168.927809	8.74	65	0.01	8.4	15.2	10.9	1013	383.13	0.47	1	376.25	0.47	1	377.65	0.47	1	12.65	12.54	0.01	338.92	0.15	332.8	0.15	331.25	0.15	337.31	0.15	332.49	0.15	-44.76	-45.61	-44.93	34.394	0.003	-999.9	-999.9
PX90E	03/22/2004	160000	38068.66667	38.128123	168.981195	8.8	62	0.01	9.1	15.2	11.6	1012.9	383.4	0.51	1	376.47	0.51	1	377.88	0.51	1	12.65	12.54	0.01	338.86	0.09	332.71	0.09	331.16	0.09	337.26	0.08	332.4	0.09	-44.89	-45.7	-45.05	34.396	0.003	-999.9	-999.9
PX90E	03/22/2004	161000	38068.67361	38.126703	169.035022	8.8	62	0.01	8	15.3	10.7	1012.9	383.01	0.19	0	376.09	0.2	0	377.49	0.2	0	12.69	12.58	0.01	338.7	0.18	332.55	0.17	331	0.16	337.1	0.17	332.24	0.17	-45.09	-45.91	-45.25	34.395	0.006	-999.9	-999.9
PX90E	03/22/2004	162000	38068.68056	38.12524	169.088656	8.72	63	0.01	8.8	15.4	11.7	1013.1	383.21	0.3	1	376.36	0.33	1	377.77	0.33	1	12.67	12.56	0.02	338.53	0.08	332.45	0.09	330.9	0.09	336.92	0.08	332.14	0.09	-45.37	-46.19	-45.54	34.399	0.004	-999.9	-999.9
PX90E	03/22/2004	163000	38068.6875	38.124131	169.143207	8.37	68	0.01	8.2	15.8	12.4	1013.3	383.2	0.25	0	376.45	0.24	0	377.86	0.24	0	12.56	12.45	0.05	338.83	0.34	332.84	0.39	331.29	0.39	337.22	0.34	332.53	0.39	-45.16	-45.98	-45.33	34.396	0.004	-999.9	-999.9
PX90E	03/22/2004	164000	38068.69445	38.123379	169.199637	8.27	70	0.01	6.9	16.2	10.4	1013.5	383.03	0.21	0	376.43	0.21	0	377.84	0.21	0	12.36	12.25	0.05	339.83	0.28	333.94	0.28	332.39	0.28	338.22	0.28	333.64	0.28	-44.04	-44.81	-44.2	34.382	0.013	-999.9	-999.9
PX90E	03/22/2004	165000	38068.70139	38.123184	169.256728	8.4	69	0.01	6.9	16.2	9.5	1013.6	382.95	0.05	0	376.31	0.09	0	377.72	0.09	0	12.55	12.44	0.11	339.65	0.81	333.73	0.75	332.18	0.75	338.04	0.81	333.42	0.75	-44.13	-44.91	-44.3	34.374	0.01	-999.9	-999.9
PX90E	03/22/2004	170000	38068.70833	38.123627	169.313527	8.54	67	0.01	9.3	16.1	11.9	1013.6	383.31	0.3	1	376.55	0.3	1	377.95	0.3	1	12.92	12.82	0.09	340.28	0.52	334.25	0.53	332.84	0.52	338.82	0.51	334.08	0.52	-43.47	-44.18	-43.63	34.403	0.012	-999.9	-999.9
PX90E	03/22/2004	171000	38068.71528	38.123638	169.370102	8.6	66	0.01	8.8	16	10.7	1013.8	383.05	0.28	0	376.3	0.27	0	377.69	0.27	0	13.12	13.02	0.04	339.21	0.49	333.2	0.49	331.79	0.48	337.75	0.48	333.03	0.48	-44.51	-45.3	-44.66	34.419	0.011	-999.9	-999.9
PX90E	03/22/2004	172000	38068.72222	38.123323	169.426173	8.6	66	0.01	9.5	15.8	10.7	1013.9	382.98	0.08	0	376.22	0.1	0	377.62	0.1	0	13.21	13.1	0.01	338.04	0.25	332.05	0.22	330.65	0.22	336.59	0.25	331.88	0.22	-45.57	-46.39	-45.74	34.426	0.007	-999.9	-999.9
PX90E	03/22/2004	173000	38068.72917	38.123479	169.482232	8.59	65	0.01	9.2	16.2	11.2	1013.9	383.2	0.38	1	376.46	0.38	1	377.86	0.38	1	13.23	13.13	0.01	337.93	0.32	331.96	0.32	330.56	0.32	336.48	0.32	331.79	0.32	-45.73	-46.57	-45.89	34.429	0.007	-999.9	-999.9
PX90E	03/22/2004	174000	38068.73611	38.123904	169.539306	8.56	64	0.01	9.8	16.1	11.4	1013.9	383.12	0.24	0	376.35	0.24	0	377.75	0.25	0	13.27	13.17	0.02	337.88	0.51	331.88	0.49	330.48	0.49	336.42	0.51	331.71	0.49	-45.87	-46.7	-46.04	34.414	0.039	-999.9	-999.9
PX90E	03/22/2004	175000	38068.74306	38.123802	169.595724	8.6	64	0.01	9.5	16.1	11	1014.1	383.04	0.06	0	376.34	0.07	0	377.74	0.07	0	13.29	13.19	0.01	337.5	0.12	331.57	0.12	330.18	0.12	336.05	0.12	331.4	0.12	-46.16	-46.99	-46.34	34.432	0.004	-999.9	-999.9
PX90E	03/22/2004	180000	38068.75	38.124407	169.652924	8.65	63	0.01	9.3	16.3	10.9	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.29	13.19	0.01	337.01	0.2	331.16	0.19	329.77	0.19	335.56	0.2	330.99	0.19	-46.65	-47.5	-46.83	34.435	0.004	-999.9	-999.9
PX90E	03/22/2004	181000	38068.75694	38.125031	169.710408	8.7	63	0.01	9.6	16.4	11.1	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.27	13.17	0.02	336.08	0.31	330.32	0.3	328.94	0.3	334.63	0.31	330.16	0.3	-47.56	-48.46	-47.74	34.434	0.007	-999.9	-999.9
PX90E	03/22/2004	182000	38068.76389	38.125505	169.768122	8.7	64	0.01	9.9	16.4	11.5	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.15	13.05	0.05	335.76	0.25	330.07	0.27	328.68	0.27	334.31	0.25	329.91	0.27	-47.89	-48.8	-48.06	34.432	0.005	-999.9	-999.9
PX90E	03/22/2004	183000	38068.77083	38.126237	169.826588	8.63	64	0.01	10.2	16.8	12.2	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.05	12.95	0.06	336.84	0.22	331.2	0.23	329.81	0.23	335.39	0.22	331.04	0.23	-46.84	-47.75	-47.01	34.419	0.008	-999.9	-999.9
PX90E	03/22/2004	184000	38068.77778	38.127104	169.885538	8.67	66	0.01	11	16.7	12	1014.7	383.16	0.14	0	376.73	0.15	0	378.13	0.15	0	13.17	13.07	0.01	338.04	0.52	332.34	0.52	330.95	0.52	336.58	0.52	332.18	0.52	-45.78	-46.58	-45.95	34.424	0.004	-999.9	-999.9
PX90E	03/22/2004	185000	38068.78472	38.127768	169.944083	8.49	68	0.01	10.6	16.6	11.5	1015.1	383.11	0.06	0	376.82	0.1	0	378.23	0.1	0	13.21	13.11	0.01	337.44	0.88	331.87	0.83	330.48	0.82	335.99	0.88	331.71	0.82	-46.34	-47.12	-46.52	34.43	0.003	-999.9	-999.9
PX90E	03/22/2004	190000	38068.79167	38.128434	170.002367	8.43	69	0.01	10.4	16.5	11.7	1015.5	383.18	0.1	0	377.01	0.11	0	378.41	0.11	0	13.25	13.15	0.04	336.22	0.34	330.77	0.34	329.38	0.34	334.77	0.34	330.6	0.34	-47.63	-48.41	-47.81	34.423	0.008	-999.9	-999.9
PX90E	03/22/2004	191000	38068.79861	38.128833	170.060554	8.49	69	0.01	10.3	16.5	12	1015.8	383.46	0.4	1	377.32	0.4	1	378.72	0.41	1	13.46	13.37	0.09	336.94	0.42	331.51	0.4	330.2	0.37	335.58	0.38	331.43	0.38	-46.86	-47.63	-47.02	34.44	0.01	-999.9	-999.9
PX90E	03/22/2004	192000	38068.80556	38.1256	170.118781	8.5	66	0.01	8.6	16.7	11.2	1016	383.51	0.56	1	377.38	0.56	1	378.78	0.56	1	13.68	13.58	0.04	335.92	0.17	330.53	0.16	329.21	0.21	334.55	0.23	330.42	0.21	-47.89	-48.69	-48.08	34.469	0.007	-999.9	-999.9
PX90E	03/22/2004	193000	38068.8125	38.120048	170.176931	8.52	65	0.01	8.8	16.5	10.7	1016.1	383.27	0.15	0	377.15	0.15	0	378.54	0.15	0	13.81	13.71	0.02	335.71	0.17	330.32	0.18	328.93	0.18	334.27	0.17	330.15	0.18	-48.22	-49	-48.39	34.482	0.008	-999.9	-999.9
PX90E	03/22/2004	194000	38068.81944	38.122644	170.235365	8.58	62	0.01	9.2	16.7	10.8	1016.3	383.24	0.07	0	377.21	0.09	0	378.61	0.09	0	13.74	13.64	0.03	335.78	0.06	330.47	0.06	329.08	0.06	334.34	0.06	330.3	0.06	-48.13	-48.9	-48.31	34.482	0.006	-999.9	-999.9
PX90E	03/22/2004	195000	38068.82639	38.12568	170.294426	8.67	63	0.01	10	16.9	10.5	1016.4	383.22	0.04	0	377.25	0.07	0	378.64	0.07	0	13.64	13.55	0.03	336.11	0.3	330.84	0.31	329.57	0.32	334.8	0.31	330.8	0.33	-47.68	-48.42	-47.84	34.475	0.005	-999.9	-999.9
PX90E	03/22/2004	200000	38068.83333	38.125229	170.353871	8.61	61	0.02	7.8	17	9.7	1016.7	383.23	0.05	0	377.39	0.08	0	378.78	0.08	0	13.59	13.5	0.01	337.65	0.61	332.47	0.59	331.21	0.59	336.35	0.61	332.44	0.59	-46.18	-46.88	-46.34	34.471	0.004	-999.9	-999.9
PX90E	03/22/2004	201000	38068.84028	38.120893	170.413214	8.72	61	0.02	7.6	16.9	9.5	1016.8	383.23	0.04	0	377.44	0.06	0	378.84	0.06	0	13.57	13.48	0.01	335.99	0.12	330.89	0.12	329.64	0.12	334.69	0.12	330.86	0.12	-47.8	-48.54	-47.98	34.472	0.004	-999.9	-999.9
PX90E	03/22/2004	202000	38068.84722	38.11672	170.471715	8.83	60	0.01	7	16.6	9.6	1017	383.22	0.04	0	377.53	0.07	0	378.93	0.07	0	13.5	13.41	0.02	334.11	1.04	329.12	0.99	327.87	0.99	332.82	1.04	329.09	0.99	-49.66	-50.4	-49.84	34.462	0.011	-999.9	-999.9
PX90E	03/22/2004	203000	38068.85417	38.108464	170.528281	8.9	60	0.02	5.1	16.2	9	1017.3	383.23	0.05	0	377.7	0.07	0	379.1	0.07	0	13.37	13.27	0.06	331.66	0.18	326.84	0.16	325.5	0.2	330.26	0.22	326.71	0.2	-52.2	-52.97	-52.39	34.451	0.007	-999.9	-999.9
PX90E	03/22/2004	204000	38068.86111	38.095426	170.582906	8.9	58	0.02	4.3	16.1	8	1017.5	383.25	0.09	0	377.85	0.1	0	379.25	0.1	0	13.21	13.11	0.04	331.74	0.13	327.03	0.13	325.66	0.13	330.32	0.13	326.87	0.13	-52.19	-52.93	-52.38	34.443	0.008	-999.9	-999.9
PX90E	03/22/2004	205000	38068.86806	38.080867	170.636338	8.93	57	0.02	4.3	16.1	7.9	1017.7	383.25	0.08	0	378.01	0.12	0	379.42	0.12	0	12.99	12.89	0.08	332.98	0.99	328.39	1.01	327.01	1.01	331.54	0.99	328.23	1.01	-51	-51.71	-51.19	34.445	0.02	-999.9	-999.9
PX90E	03/22/2004	210000	38068.875	38.066594	170.690124	9.03	57	0.03	6.1	16.3	7.7	1017.7	383.23	0.04	0	378	0.06	0	379.41	0.06	0	12.91	12.81	0.01	335.18	0.15	330.57	0.14	329.18	0.14	333.73	0.15	330.41	0.14	-48.82	-49.5	-49	34.444	0.007	-999.9	-999.9
PX90E	03/22/2004	211000	38068.88194	38.052516	170.74513	9	60	0.03	7.2	16.5	9	1017.6	383.24	0.07	0	377.99	0.08	0	379.4	0.08	0	12.91	12.81	0.01	335.3	0.07	330.67	0.08	329.28	0.08	333.86	0.07	330.51	0.08	-48.71	-49.38	-48.89	34.436	0.016	-999.9	-999.9
PX90E	03/22/2004	212000	38068.88889	38.038366	170.801012	9.05	59	0.03	6.7	16.6	8.8	1017.8	383.23	0.06	0	378.06	0.08	0	379.48	0.08	0	12.89	12.79	0.01	335.59	0.1	331.03	0.14	329.64	0.13	334.15	0.1	330.87	0.14	-48.42	-49.08	-48.61	34.437	0.015	-999.9	-999.9
PX90E	03/22/2004	213000	38068.89583	38.024934	170.856645	9.26	58	0.03	7	16.6	9.2	1018	383.23	0.07	0	378.11	0.08	0	379.53	0.08	0	12.89	12.79	0.01	335.71	0.11	331.2	0.13	329.8	0.13	334.26	0.11	331.04	0.13	-48.31	-48.97	-48.49	34.44	0.008	-999.9	-999.9
PX90E	03/22/2004	214000	38068.90278	38.015653	170.914495	9.25	57	0.03	6.3	16.9	8.8	1018.2	383.22	0.06	0	378.21	0.1	0	379.62	0.1	0	12.88	12.78	0.01	335.65	0.11	331.23	0.09	329.84	0.09	334.21	0.11	331.07	0.09	-48.37	-49.01	-48.55	34.441	0.004	-999.9	-999.9
PX90E	03/22/2004	215000	38068.90972	38.000814	170.970373	9.36	56	0.03	6.2	16.7	8.9	1018.4	383.21	0.07	0	378.26	0.08	0	379.68	0.08	0	12.87	12.77	0.01	335.96	0.29	331.6	0.31	330.2	0.31	334.51	0.29	331.44	0.31	-48.06	-48.7	-48.24	34.438	0.007	-999.9	-999.9
PX90E	03/22/2004	220000	38068.91667	37.985554	171.026342	9.31	57	0.03	6.2	16.7	8.3	1018.5	383.21	0.09	0	378.28	0.09	0	379.7	0.09	0	12.95	12.85	0.04	335.65	0.56	331.31	0.55	329.91	0.55	334.21	0.56	331.15	0.55	-48.37	-49	-48.55	34.441	0.01	-999.9	-999.9
PX90E	03/22/2004	221000	38068.92361	37.970307	171.081929	9.21	54	0.03	5.6	16.8	8.4	1018.5	383.16	0.06	0	378.21	0.09	0	379.63	0.09	0	13.03	12.93	0.01	335.13	0.18	330.77	0.17	329.38	0.16	333.69	0.18	330.61	0.17	-48.83	-49.47	-49.02	34.447	0.015	-999.9	-999.9
PX90E	03/22/2004	222000	38068.93056	37.954689	171.13736	9.25	54	0.02	5.6	16.6	7.5	1018.5	383.18	0.05	0	378.23	0.07	0	379.65	0.07	0	13.02	12.92	0.01	335.36	0.27	331	0.28	329.61	0.28	333.92	0.27	330.84	0.28	-48.62	-49.26	-48.81	34.444	0.012	-999.9	-999.9
PX90E	03/22/2004	223000	38068.9375	37.939061	171.191519	9.18	53	0.03	5.4	16.3	7.8	1018.6	383.19	0.08	0	378.28	0.11	0	379.7	0.11	0	13.01	12.91	0.01	335.26	0.12	330.93	0.12	329.54	0.12	333.81	0.12	330.77	0.12	-48.74	-49.38	-48.93	34.444	0.009	-999.9	-999.9
PX90E	03/22/2004	224000	38068.94444	37.92361	171.245925	9.42	53	0.04	5.9	16.7	8	1018.6	383.18	0.04	0	378.28	0.07	0	379.69	0.07	0	13	12.9	0.02	335.1	0.18	330.78	0.2	329.39	0.2	333.66	0.17	330.62	0.2	-48.89	-49.52	-49.07	34.448	0.003	-999.9	-999.9
PX90E	03/22/2004	225000	38068.95139	37.908081	171.300892	9.24	53	0.03	6.2	16.6	7.1	1018.5	383.17	0.07	0	378.22	0.09	0	379.64	0.09	0	13.03	12.93	0.01	334.97	0.12	330.62	0.11	329.22	0.12	333.53	0.12	330.46	0.12	-49	-49.64	-49.18	34.448	0.011	-999.9	-999.9
PX90E	03/22/2004	230000	38068.95833	37.892855	171.35635	9.41	52	0.04	5.5	16.8	8.5	1018.7	383.16	0.08	0	378.29	0.1	0	379.71	0.1	0	13.04	12.94	0.01	334.28	0.65	330	0.67	328.61	0.67	332.85	0.64	329.84	0.67	-49.68	-50.31	-49.87	34.453	0.002	-999.9	-999.9
PX90E	03/22/2004	231000	38068.96528	37.877435	171.411714	9.53	52	0.05	6.1	16.7	8.2	1018.6	383.12	0.05	0	378.2	0.06	0	379.61	0.07	0	13.05	12.95	0.02	332.72	0.24	328.41	0.22	327.03	0.22	331.29	0.24	328.25	0.22	-51.17	-51.83	-51.36	34.454	0.008	-999.9	-999.9
PX90E	03/22/2004	232000	38068.97222	37.862353	171.467707	9.64	53	0.2	7.2	16.8	8.4	1018.7	383.15	0.07	0	378.25	0.09	0	379.67	0.09	0	13.03	12.93	0.01	333.42	0.13	329.13	0.15	327.75	0.15	331.99	0.13	328.97	0.15	-50.5	-51.16	-50.7	34.454	0.013	-999.9	-999.9
PX90E	03/22/2004	233000	38068.97917	37.85284	171.525795	9.59	53	0.08	7.2	17.1	8.5	1018.9	383.13	0.07	0	378.32	0.11	0	379.73	0.11	0	13.05	12.95	0.01	333.91	0.21	329.69	0.18	328.3	0.18	332.48	0.21	329.53	0.18	-50.02	-50.65	-50.2	34.458	0.005	-999.9	-999.9
PX90E	03/22/2004	234000	38068.98611	37.844335	171.585177	9.57	52	0.12	7.7	17.2	8.5	1019	383.15	0.08	0	378.38	0.08	0	379.79	0.08	0	13.04	12.94	0.01	333.52	0.07	329.34	0.09	327.95	0.09	332.09	0.07	329.18	0.09	-50.43	-51.06	-50.61	34.46	0.003	-999.9	-999.9
PX90E	03/22/2004	235000	38068.99306	37.835457	171.643521	9.62	51	0.59	6.9	16.7	8.1	1019.1	383.15	0.1	0	378.41	0.12	0	379.82	0.12	0	13.05	12.95	0.02	333.21	0.29	329.06	0.28	327.68	0.28	331.78	0.29	328.9	0.28	-50.73	-51.37	-50.92	34.454	0.007	-999.9	-999.9
PX90E	03/23/2004	0	38069	37.828924	171.701083	9.61	53	0.15	8.9	16.5	9	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.08	12.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.453	0.013	-999.9	-999.9
PX90E	03/23/2004	1000	38069.00694	37.827657	171.758877	9.49	56	0.06	10	16.4	9.5	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.06	12.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.46	0.006	-999.9	-999.9
PX90E	03/23/2004	2000	38069.01389	37.826231	171.815674	9.29	56	0.07	8.6	16	7.8	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.08	12.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.437	0.014	-999.9	-999.9
PX90E	03/23/2004	3000	38069.02083	37.824388	171.871799	9.26	55	0.09	8	16	7.3	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.09	12.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.436	0.005	-999.9	-999.9
PX90E	03/23/2004	4000	38069.02778	37.822475	171.927436	9.31	54	0.08	7.9	15.7	7.1	1019.5	383.06	0.07	0	378.48	0.09	0	379.9	0.09	0	13.1	13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.431	0.006	-999.9	-999.9
PX90E	03/23/2004	5000	38069.03472	37.820219	171.981823	9.49	55	0.12	7.1	15.3	7.9	1019.7	383.06	0.08	0	378.52	0.09	0	379.93	0.09	0	13.09	12.99	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.433	0.007	-999.9	-999.9
PX90E	03/23/2004	10000	38069.04167	37.818281	172.036149	9.65	53	0.09	7.2	15.8	7.7	1019.6	383.08	0.09	0	378.71	0.12	0	380.14	0.12	0	12.52	12.41	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.402	0.024	-999.9	-999.9
PX90E	03/23/2004	11000	38069.04861	37.814054	172.091124	9.62	53	0.48	6.8	15.8	7.7	1019.5	383.05	0.06	0	378.75	0.08	0	380.19	0.08	0	12.16	12.05	0.05	336.7	0.6	332.9	0.6	331.35	0.6	335.1	0.6	332.61	0.6	-47.4	-47.95	-47.58	34.361	0.015	-999.9	-999.9
PX90E	03/23/2004	12000	38069.05556	37.799314	172.145156	9.61	54	0.09	7.8	16.5	8.4	1019.4	383	0.06	0	378.67	0.1	0	380.11	0.1	0	12.21	12.1	0.03	337.31	0.94	333.46	0.94	331.91	0.93	335.71	0.94	333.16	0.94	-46.76	-47.29	-46.95	34.363	0.009	-999.9	-999.9
PX90E	03/23/2004	13000	38069.0625	37.784138	172.198891	9.54	55	0.04	7	16.1	7.9	1019.2	383.02	0.09	0	378.52	0.12	0	379.95	0.12	0	12.51	12.4	0.1	336.03	1.59	332.05	1.61	330.51	1.61	334.43	1.58	331.75	1.61	-48.01	-48.59	-48.2	34.38	0.018	-999.9	-999.9
PX90E	03/23/2004	14000	38069.06945	37.769039	172.251925	9.45	54	0.04	6.9	16	7.6	1019.1	383	0.08	0	378.42	0.08	0	379.85	0.08	0	12.61	12.5	0.02	331.96	0.43	327.96	0.43	326.43	0.43	330.38	0.43	327.66	0.43	-51.99	-52.62	-52.19	34.399	0.01	-999.9	-999.9
PX90E	03/23/2004	15000	38069.07639	37.754084	172.305387	9.45	54	0.04	6.6	16.5	7.2	1019.2	383.01	0.09	0	378.51	0.12	0	379.94	0.12	0	12.51	12.4	0.04	332.46	0.78	328.53	0.79	327	0.79	330.88	0.78	328.23	0.79	-51.51	-52.13	-51.71	34.399	0.003	-999.9	-999.9
PX90E	03/23/2004	20000	38069.08333	37.739446	172.359975	9.38	54	0.04	8.5	16.4	7.9	1019.1	383.03	0.07	0	378.48	0.12	0	379.91	0.12	0	12.53	12.42	0.05	335.25	0.66	331.24	0.63	329.7	0.62	333.66	0.66	330.94	0.63	-48.78	-49.37	-48.97	34.394	0.01	-999.9	-999.9
PX90E	03/23/2004	21000	38069.09028	37.735842	172.417551	9.51	55	0.07	9.3	16.8	8.6	1019.3	383.03	0.06	0	378.49	0.09	0	379.91	0.09	0	12.69	12.58	0.06	334.15	0.76	330.16	0.73	328.65	0.78	332.59	0.8	329.88	0.78	-49.84	-50.44	-50.03	34.405	0.005	-999.9	-999.9
PX90E	03/23/2004	22000	38069.09722	37.737056	172.475991	9.39	54	0.03	9.7	16.6	8.1	1019.2	383.02	0.06	0	378.34	0.09	0	379.76	0.09	0	12.96	12.86	0.1	335.68	1.19	331.55	1.19	330.16	1.18	334.23	1.19	331.39	1.19	-48.18	-48.79	-48.37	34.41	0.007	-999.9	-999.9
PX90E	03/23/2004	23000	38069.10417	37.738628	172.534426	9.3	53	0.03	9.2	16.8	8.1	1019.1	383	0.05	0	378.2	0.08	0	379.61	0.08	0	13.22	13.12	0.07	334.53	0.5	330.3	0.49	328.91	0.48	333.09	0.5	330.14	0.49	-49.29	-49.91	-49.47	34.423	0.007	-999.9	-999.9
PX90E	03/23/2004	24000	38069.11111	37.73993	172.593311	9.36	52	0.04	9.3	16.8	8	1019.1	382.98	0.05	0	378.14	0.07	0	379.55	0.07	0	13.34	13.24	0.04	335.24	0.33	330.97	0.34	329.58	0.34	333.8	0.33	330.81	0.34	-48.56	-49.18	-48.74	34.437	0.005	-999.9	-999.9
PX90E	03/23/2004	25000	38069.11806	37.741193	172.651764	9.33	51	0.03	9.5	16.7	7.7	1019.1	383.02	0.06	0	378.1	0.07	0	379.5	0.07	0	13.52	13.43	0.05	332.62	1.32	328.32	1.31	327.07	1.3	331.32	1.3	328.29	1.3	-51.03	-51.7	-51.21	34.45	0.01	-999.9	-999.9
PX90E	03/23/2004	30000	38069.125	37.742478	172.710644	9.39	53	0.03	9.6	16.9	7.7	1018.9	383.01	0.06	0	378.02	0.07	0	379.43	0.07	0	13.58	13.49	0.01	328.77	0.46	324.46	0.45	323.24	0.45	327.5	0.46	324.44	0.45	-54.78	-55.51	-54.99	34.468	0.003	-999.9	-999.9
PX90E	03/23/2004	31000	38069.13195	37.744077	172.770368	9.3	52	0.03	9.1	17.1	7.2	1018.8	383	0.05	0	377.93	0.08	0	379.34	0.08	0	13.72	13.63	0.06	326.81	1.25	322.45	1.25	321.14	1.29	325.44	1.29	322.33	1.3	-56.79	-57.56	-57.01	34.477	0.009	-999.9	-999.9
PX90E	03/23/2004	32000	38069.13889	37.745519	172.8298	9.36	53	0.05	9.7	16.9	7.2	1018.9	383.02	0.06	0	377.94	0.08	0	379.34	0.08	0	13.78	13.68	0.02	324.82	0.08	320.49	0.08	319.14	0.08	323.43	0.08	320.32	0.08	-58.8	-59.59	-59.02	34.489	0.005	-999.9	-999.9
PX90E	03/23/2004	33000	38069.14583	37.747464	172.889277	9.4	52	0.04	9.8	17.1	7.4	1018.9	383.03	0.08	0	377.96	0.09	0	379.36	0.09	0	13.75	13.65	0.01	324.75	0.07	320.43	0.08	319.08	0.08	323.36	0.07	320.27	0.08	-58.88	-59.67	-59.09	34.49	0.003	-999.9	-999.9
PX90E	03/23/2004	34000	38069.15278	37.749223	172.948654	9.32	52	0.03	9.4	16.9	7.1	1018.9	383.02	0.05	0	377.98	0.07	0	379.38	0.07	0	13.7	13.6	0.03	323.81	0.44	319.53	0.44	318.2	0.41	322.45	0.41	319.39	0.41	-59.78	-60.57	-59.99	34.484	0.009	-999.9	-999.9
PX90E	03/23/2004	35000	38069.15972	37.750646	173.007962	9.33	51	0.03	9.1	17	6.2	1018.9	383.01	0.06	0	378.02	0.11	0	379.43	0.11	0	13.54	13.45	0.06	322.27	0.37	318.04	0.33	316.83	0.33	321.02	0.37	318.01	0.33	-61.19	-61.99	-61.42	34.471	0.008	-999.9	-999.9
PX90E	03/23/2004	40000	38069.16667	37.751721	173.067228	9.42	51	0.03	9.3	16.8	6.3	1019	383.04	0.07	0	378.17	0.1	0	379.58	0.1	0	13.36	13.26	0.04	320.74	0.3	316.63	0.32	315.3	0.32	319.36	0.3	316.47	0.32	-62.87	-63.68	-63.11	34.447	0.018	-999.9	-999.9
PX90E	03/23/2004	41000	38069.17361	37.752559	173.125595	9.4	52	0.03	9.7	16.7	6.7	1018.7	383.04	0.05	0	378.02	0.09	0	379.43	0.09	0	13.42	13.32	0.07	322.27	3.17	318.02	3.1	316.75	3.15	320.96	3.22	317.93	3.16	-61.27	-62.08	-61.5	34.446	0.014	-999.9	-999.9
PX90E	03/23/2004	42000	38069.18056	37.753211	173.184821	9.48	52	0.03	9.7	17.1	6	1018.8	383.05	0.05	0	378.03	0.08	0	379.44	0.08	0	13.58	13.49	0.02	328.99	0.91	324.65	0.9	323.42	0.89	327.72	0.9	324.63	0.9	-54.61	-55.33	-54.81	34.469	0.005	-999.9	-999.9
PX90E	03/23/2004	43000	38069.1875	37.753494	173.245257	9.35	52	0.02	9.8	17.3	6.9	1018.8	383.02	0.05	0	378	0.08	0	379.4	0.08	0	13.5	13.41	0.05	330.22	0.18	325.86	0.17	324.62	0.19	328.94	0.2	325.83	0.19	-53.38	-54.08	-53.57	34.468	0.006	-999.9	-999.9
PX90E	03/23/2004	44000	38069.19445	37.753392	173.305661	9.28	52	0.02	9.8	17.3	7	1018.7	383.02	0.06	0	378.03	0.08	0	379.44	0.08	0	13.38	13.28	0.03	329.82	0.14	325.49	0.14	324.12	0.14	328.41	0.14	325.33	0.14	-53.91	-54.61	-54.11	34.456	0.003	-999.9	-999.9
PX90E	03/23/2004	45000	38069.20139	37.753079	173.366446	9.27	51	0.02	9.6	17.4	6.6	1018.7	383.03	0.07	0	378.07	0.09	0	379.48	0.09	0	13.3	13.2	0.02	329.6	0.14	325.3	0.15	323.93	0.15	328.18	0.14	325.14	0.15	-54.14	-54.85	-54.34	34.449	0.003	-999.9	-999.9
PX90E	03/23/2004	50000	38069.20833	37.752536	173.427072	9.3	50	0.02	9.1	17.2	6.4	1018.8	383.03	0.05	0	378.13	0.07	0	379.54	0.07	0	13.22	13.12	0.02	329.65	0.15	325.4	0.15	324.03	0.15	328.23	0.15	325.24	0.15	-54.1	-54.8	-54.3	34.439	0.011	-999.9	-999.9
PX90E	03/23/2004	51000	38069.21528	37.752028	173.487263	9.3	50	0.02	9.2	17.1	7.1	1019	383.04	0.06	0	378.18	0.07	0	379.59	0.07	0	13.26	13.16	0.04	329.25	0.69	325.05	0.68	323.68	0.68	327.84	0.69	324.89	0.68	-54.5	-55.2	-54.7	34.438	0.007	-999.9	-999.9
PX90E	03/23/2004	52000	38069.22222	37.751928	173.547182	9.3	51	0.01	9.2	17.2	6.5	1019.1	383.05	0.06	0	378.25	0.08	0	379.67	0.09	0	13.18	13.08	0.09	327.07	0.43	322.95	0.45	321.59	0.45	325.67	0.43	322.79	0.45	-56.66	-57.38	-56.88	34.448	0.004	-999.9	-999.9
PX90E	03/23/2004	53000	38069.22917	37.752159	173.606732	9.3	52	0.01	9.3	16.8	6.3	1019.2	383.01	0.06	0	378.22	0.08	0	379.63	0.08	0	13.27	13.17	0.18	329.42	0.91	325.27	0.91	323.92	0.94	328.03	0.94	325.13	0.95	-54.3	-54.98	-54.5	34.437	0.019	-999.9	-999.9
PX90E	03/23/2004	54000	38069.23611	37.752343	173.666139	9.3	52	0.01	9.3	17.1	6.8	1019.4	382.99	0.05	0	378.23	0.08	0	379.63	0.08	0	13.47	13.38	0.06	330.26	0.42	326.12	0.38	324.86	0.41	328.96	0.45	326.07	0.41	-53.37	-54.03	-53.56	34.472	0.005	-999.9	-999.9
PX90E	03/23/2004	55000	38069.24306	37.751661	173.725531	9.27	54	0.01	9.4	16.9	6.1	1019.5	383.02	0.04	0	378.43	0.07	0	379.84	0.07	0	13.1	13	0.1	329.96	0.31	325.98	0.3	324.6	0.3	328.54	0.31	325.82	0.3	-53.83	-54.48	-54.02	34.441	0.014	-999.9	-999.9
PX90E	03/23/2004	60000	38069.25	37.742639	173.782732	9.27	54	0.01	8.1	16.6	6.8	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.78	12.68	0.15	327.97	0.69	324.14	0.62	322.71	0.68	326.5	0.75	323.93	0.68	-55.81	-56.52	-56	34.425	0.02	-999.9	-999.9
PX90E	03/23/2004	61000	38069.25695	37.727483	173.837394	9.25	54	0.01	7.6	16.6	6.2	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.16	12.05	0.17	327.28	0.53	323.68	0.58	322.15	0.57	325.7	0.52	323.37	0.57	-56.45	-57.32	-56.65	34.378	0.02	-999.9	-999.9
PX90E	03/23/2004	62000	38069.26389	37.712534	173.893115	9.22	56	0.01	8.8	17.1	7.6	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.9	11.79	0.01	331.38	0.81	327.82	0.81	326.29	0.81	329.81	0.81	327.53	0.81	-52.4	-53.2	-52.59	34.344	0.002	-999.9	-999.9
PX90E	03/23/2004	63000	38069.27083	37.696941	173.949185	9.2	56	0.01	8.3	16.8	7.2	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.88	11.77	0.01	332.45	0.19	328.89	0.22	327.36	0.21	330.87	0.19	328.6	0.22	-51.41	-52.14	-51.61	34.341	0.004	-999.9	-999.9
PX90E	03/23/2004	64000	38069.27778	37.681243	174.003885	9.17	55	0.01	8.4	16.5	7.3	1019.7	383.01	0.04	0	378.86	0.06	0	380.3	0.06	0	11.89	11.78	0.01	332.88	0.33	329.25	0.33	327.71	0.33	331.3	0.33	328.96	0.33	-51.15	-51.71	-51.34	34.342	0.004	-999.9	-999.9
PX90E	03/23/2004	65000	38069.28472	37.665302	174.05808	9.2	55	0.01	8.7	16.6	7.4	1019.6	383.05	0.07	0	378.89	0.09	0	380.33	0.09	0	11.91	11.8	0	333.28	0.31	329.63	0.3	328.09	0.3	331.69	0.31	329.34	0.3	-50.8	-51.36	-50.99	34.343	0.006	-999.9	-999.9
PX90E	03/23/2004	70000	38069.29167	37.652091	174.11362	9.18	56	0.01	10.2	16.4	7.5	1019.7	383.06	0.05	0	378.91	0.05	0	380.35	0.06	0	11.92	11.81	0.01	333.48	0.16	329.83	0.16	328.29	0.16	331.89	0.16	329.54	0.16	-50.62	-51.17	-50.81	34.348	0.003	-999.9	-999.9
PX90E	03/23/2004	71000	38069.29861	37.649829	174.171436	9.1	57	0.01	11.1	16.7	6.5	1019.7	383.06	0.04	0	378.94	0.06	0	380.38	0.06	0	11.89	11.78	0.01	334.24	0.36	330.62	0.38	329.08	0.37	332.65	0.36	330.33	0.38	-49.86	-50.41	-50.05	34.347	0.005	-999.9	-999.9
PX90E	03/23/2004	72000	38069.30556	37.648459	174.230025	9.1	56	0.01	10.7	16.8	6.1	1019.7	383.07	0.05	0	378.95	0.07	0	380.39	0.07	0	11.88	11.77	0.02	332.53	0.78	328.92	0.76	327.39	0.76	330.94	0.78	328.63	0.76	-51.56	-52.13	-51.76	34.344	0.006	-999.9	-999.9
PX90E	03/23/2004	73000	38069.3125	37.647426	174.288698	9.02	57	0.01	10.9	16.8	5.1	1019.6	383.07	0.03	0	378.98	0.05	0	380.42	0.05	0	11.73	11.62	0.03	331.82	0.39	328.24	0.39	326.71	0.39	330.24	0.39	327.95	0.39	-52.27	-52.83	-52.47	34.327	0.012	-999.9	-999.9
PX90E	03/23/2004	74000	38069.31945	37.647007	174.347664	9	57	0.01	10.8	16.9	5.2	1019.9	383.09	0.04	0	379.09	0.07	0	380.53	0.07	0	11.69	11.58	0.01	333.43	0.38	329.91	0.38	328.37	0.38	331.84	0.38	329.63	0.38	-50.72	-51.25	-50.9	34.294	0.005	-999.9	-999.9
PX90E	03/23/2004	75000	38069.32639	37.647078	174.406639	9	57	0.01	10.6	16.9	4.8	1020	383.12	0.05	0	379.19	0.07	0	380.63	0.07	0	11.63	11.52	0.03	333.94	0.32	330.48	0.32	328.94	0.32	332.35	0.32	330.19	0.32	-50.25	-50.77	-50.44	34.287	0.002	-999.9	-999.9
PX90E	03/23/2004	80000	38069.33333	37.647566	174.465343	9.02	58	0.01	10.6	16.8	6.1	1020.1	383.12	0.04	0	379.26	0.08	0	380.71	0.08	0	11.51	11.4	0.01	333.66	0.67	330.27	0.71	328.73	0.7	332.07	0.66	329.98	0.71	-50.53	-51.05	-50.73	34.284	0.006	-999.9	-999.9
PX90E	03/23/2004	81000	38069.34028	37.648783	174.524703	9.1	58	0.01	11	17	6.5	1020.2	383.12	0.05	0	379.27	0.08	0	380.72	0.08	0	11.58	11.47	0.03	333.4	0.82	330.03	0.84	328.48	0.83	331.81	0.81	329.74	0.84	-50.79	-51.31	-50.98	34.308	0.006	-999.9	-999.9
PX90E	03/23/2004	82000	38069.34722	37.649864	174.58367	9.12	58	0.01	10.9	16.9	7	1020.4	383.14	0.07	0	379.34	0.08	0	380.79	0.08	0	11.66	11.55	0.06	331.54	0.58	328.22	0.56	326.69	0.56	329.96	0.58	327.94	0.56	-52.65	-53.18	-52.85	34.311	0.005	-999.9	-999.9
PX90E	03/23/2004	83000	38069.35417	37.651664	174.643237	9.2	57	0.01	10.6	17	6.2	1020.4	383.14	0.06	0	379.14	0.12	0	380.57	0.12	0	12.35	12.24	0.3	323.84	3.18	320.34	3.16	318.84	3.13	322.21	3.1	320.05	3.14	-60.3	-60.93	-60.52	34.339	0.027	-999.9	-999.9
PX90E	03/23/2004	84000	38069.36111	37.652924	174.702066	9.3	56	0.01	10.3	16.6	5.4	1020.5	383.13	0.05	0	378.88	0.09	0	380.3	0.09	0	13.18	13.08	0.16	329.14	2.51	325.46	2.45	324.09	2.44	327.72	2.5	325.3	2.45	-54.79	-55.41	-55	34.415	0.018	-999.9	-999.9
PX90E	03/23/2004	85000	38069.36806	37.653544	174.760434	9.4	55	0.01	10.2	16.9	5.5	1020.6	383.12	0.1	0	378.85	0.1	0	380.26	0.1	0	13.39	13.29	0.02	329.07	0.54	325.37	0.53	324	0.53	327.65	0.54	325.21	0.53	-54.85	-55.47	-55.05	34.445	0.003	-999.9	-999.9
PX90E	03/23/2004	90000	38069.375	37.653669	174.820342	9.41	54	0.01	9.9	17.3	4.4	1020.8	383.13	0.04	0	378.99	0.08	0	380.41	0.09	0	13.17	13.07	0.09	325.45	0.95	321.9	0.88	320.54	0.88	324.05	0.95	321.74	0.88	-58.45	-59.08	-58.67	34.415	0.018	-999.9	-999.9
PX90E	03/23/2004	91000	38069.38194	37.654122	174.880572	9.5	54	0.01	9.5	17.1	4.3	1020.9	383.13	0.04	0	379.09	0.05	0	380.51	0.05	0	12.97	12.87	0.02	324.21	0.31	320.77	0.3	319.42	0.29	322.82	0.3	320.62	0.3	-59.67	-60.31	-59.89	34.372	0.007	-999.9	-999.9
PX90E	03/23/2004	92000	38069.38889	37.655413	174.93942	9.59	52	0.01	9.3	16.5	4.2	1020.9	383.11	0.04	0	379.01	0.08	0	380.43	0.08	0	13.13	13.03	0.14	323.82	0.58	320.33	0.6	318.98	0.6	322.43	0.58	320.17	0.6	-60.03	-60.68	-60.26	34.38	0.019	-999.9	-999.9
PX90E	03/23/2004	93000	38069.39583	37.658	174.996635	9.69	51	0.01	10.2	16.2	5.4	1020.5	383.13	0.08	0	378.58	0.18	0	379.98	0.18	0	13.95	13.86	0.24	322.94	1.65	319.07	1.72	317.8	1.71	321.62	1.64	318.98	1.72	-60.78	-61.51	-61	34.471	0.038	-999.9	-999.9
PX90E	03/23/2004	94000	38069.40278	37.660889	175.053825	9.79	54	0.01	11.3	16.6	6.4	1020.3	383.16	0.04	0	378.39	0.07	0	379.78	0.07	0	14.35	14.26	0.06	328.36	1.63	324.23	1.6	323.01	1.6	327.09	1.63	324.2	1.6	-55.38	-56.07	-55.58	34.534	0.009	-999.9	-999.9
PX90E	03/23/2004	95000	38069.40972	37.663289	175.112171	9.78	56	0.01	11.5	16.6	6.5	1020.4	383.16	0.04	0	378.38	0.05	0	379.77	0.05	0	14.52	14.43	0.07	329.33	0.29	325.19	0.3	323.97	0.29	328.06	0.29	325.16	0.3	-54.41	-55.1	-54.61	34.552	0.007	-999.9	-999.9
PX90E	03/23/2004	100000	38069.41667	37.665445	175.170351	9.74	54	0.01	11	17	6.4	1020.6	383.18	0.07	0	378.44	0.08	0	379.83	0.08	0	14.61	14.52	0.01	329.38	0.23	325.28	0.24	324.06	0.24	328.11	0.23	325.25	0.24	-54.38	-55.07	-54.58	34.568	0.003	-999.9	-999.9
PX90E	03/23/2004	101000	38069.42361	37.667187	175.229921	9.74	54	0.01	11	17	6.2	1020.5	383.16	0.05	0	378.38	0.06	0	379.77	0.06	0	14.64	14.55	0.01	328.11	0.64	323.99	0.63	322.77	0.62	326.85	0.63	323.95	0.63	-55.61	-56.31	-55.82	34.57	0.004	-999.9	-999.9
PX90E	03/23/2004	102000	38069.43056	37.668674	175.289909	9.77	54	0.01	11.1	17.2	5.6	1020.4	383.15	0.04	0	378.32	0.07	0	379.71	0.07	0	14.61	14.52	0.01	327.92	0.31	323.76	0.33	322.54	0.33	326.66	0.31	323.73	0.33	-55.78	-56.49	-55.98	34.568	0.005	-999.9	-999.9
PX90E	03/23/2004	103000	38069.4375	37.669423	175.350103	9.68	54	0.01	10.9	17.4	4.9	1020.4	383.16	0.05	0	378.35	0.06	0	379.74	0.06	0	14.61	14.52	0.01	327.97	0.16	323.83	0.16	322.62	0.16	326.71	0.16	323.8	0.16	-55.73	-56.45	-55.94	34.572	0.003	-999.9	-999.9
PX90E	03/23/2004	104000	38069.44444	37.669556	175.411391	9.6	54	0.01	11.1	17.4	4.7	1020.4	383.17	0.06	0	378.39	0.07	0	379.78	0.07	0	14.51	14.42	0.05	327.7	0.64	323.59	0.62	322.37	0.62	326.44	0.64	323.56	0.62	-56.02	-56.73	-56.22	34.56	0.009	-999.9	-999.9
PX90E	03/23/2004	105000	38069.45139	37.669228	175.472214	9.6	54	0.01	11.1	17.4	5	1020.4	383.18	0.05	0	378.41	0.06	0	379.8	0.06	0	14.45	14.36	0.04	328.66	1.89	324.54	1.85	323.32	1.85	327.39	1.88	324.51	1.85	-55.09	-55.79	-55.29	34.551	0.006	-999.9	-999.9
PX90E	03/23/2004	110000	38069.45833	37.668462	175.533876	9.51	54	0.01	11.3	17.9	4.6	1020.4	383.16	0.05	0	378.48	0.1	0	379.88	0.1	0	14.28	14.19	0.21	328.21	1.42	324.17	1.34	322.92	1.38	326.92	1.45	324.12	1.38	-55.56	-56.24	-55.76	34.552	0.014	-999.9	-999.9
PX90E	03/23/2004	111000	38069.46528	37.66737	175.595976	9.49	55	0.01	11.6	17.6	4.6	1020.3	383.2	0.05	0	378.78	0.09	0	380.19	0.1	0	13.4	13.3	0.24	328.73	1.07	324.92	1.05	323.59	1.09	327.36	1.11	324.8	1.09	-55.19	-55.84	-55.39	34.451	0.033	-999.9	-999.9
PX90E	03/23/2004	112000	38069.47222	37.666258	175.65677	9.4	55	0.01	11.2	17.1	4.4	1020.2	383.18	0.04	0	378.86	0.06	0	380.28	0.06	0	13.06	12.96	0.09	330.67	2.09	326.91	2.03	325.53	2.02	329.24	2.08	326.75	2.03	-53.33	-53.94	-53.53	34.385	0.011	-999.9	-999.9
PX90E	03/23/2004	113000	38069.47917	37.665378	175.715991	9.4	55	0.01	10.7	16.8	4.2	1020.3	383.19	0.06	0	378.74	0.06	0	380.15	0.07	0	13.5	13.4	0.12	328.01	3.64	324.18	3.6	322.91	3.53	326.71	3.57	324.12	3.55	-55.83	-56.48	-56.03	34.426	0.025	-999.9	-999.9
PX90E	03/23/2004	114000	38069.48611	37.665237	175.774089	9.4	55	0.01	10	16.6	4	1020.5	383.21	0.05	0	378.79	0.07	0	380.2	0.07	0	13.66	13.57	0.01	327.82	1.04	324.02	1.04	322.75	1.05	326.51	1.05	323.95	1.06	-56.04	-56.7	-56.25	34.459	0.009	-999.9	-999.9
PX90E	03/23/2004	115000	38069.49306	37.665189	175.832734	9.5	55	0.01	9.8	16.9	3.9	1020.4	383.19	0.03	0	378.82	0.06	0	380.23	0.06	0	13.47	13.37	0.14	329.75	0.38	325.95	0.39	324.67	0.36	328.42	0.36	325.88	0.36	-54.15	-54.77	-54.35	34.431	0.037	-999.9	-999.9
PX90E	03/23/2004	120000	38069.5	37.663052	175.891203	9.5	54	0.01	9.9	16.6	4.6	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.94	13.84	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.445	0.037	-999.9	-999.9
PX90E	03/23/2004	121000	38069.50694	37.659274	175.949136	9.5	55	0.01	9.8	16.7	4.7	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.02	13.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.469	0.007	-999.9	-999.9
PX90E	03/23/2004	122000	38069.51389	37.655101	176.008088	9.5	54	0.01	10.4	17.2	4.3	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.84	13.74	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.48	0.004	-999.9	-999.9
PX90E	03/23/2004	123000	38069.52083	37.649976	176.067696	9.5	54	0.01	10.4	17.1	3.8	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.81	13.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.46	0.007	-999.9	-999.9
PX90E	03/23/2004	124000	38069.52778	37.644433	176.127277	9.5	54	0.01	10	17.2	3.9	1020.3	383.18	0.05	0	378.75	0.08	0	380.16	0.08	0	13.56	13.46	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.433	0.016	-999.9	-999.9
PX90E	03/23/2004	125000	38069.53472	37.639022	176.186675	9.5	54	0.01	9.8	17	4.6	1020.2	383.16	0.03	0	378.71	0.05	0	380.13	0.05	0	13.41	13.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.413	0.006	-999.9	-999.9
PX90E	03/23/2004	130000	38069.54167	37.633954	176.244561	9.59	54	0.01	9.8	16.4	4.5	1020.3	383.18	0.04	0	378.79	0.06	0	380.2	0.06	0	13.35	13.25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.403	0.007	-999.9	-999.9
PX90E	03/23/2004	131000	38069.54861	37.629886	176.301646	9.67	54	0.01	10	16.5	5	1020.3	383.21	0.05	0	378.77	0.07	0	380.19	0.07	0	13.45	13.36	0.09	324.16	0.41	320.38	0.38	319.13	0.43	322.87	0.46	320.32	0.43	-59.64	-60.34	-59.87	34.403	0.013	-999.9	-999.9
PX90E	03/23/2004	132000	38069.55556	37.62646	176.358837	9.7	54	0.01	10	16.3	5.7	1020.2	383.21	0.04	0	378.65	0.05	0	380.06	0.05	0	13.74	13.64	0.08	327.02	1.13	323.1	1.08	321.77	1.04	325.64	1.08	322.96	1.05	-56.88	-57.57	-57.1	34.418	0.007	-999.9	-999.9
PX90E	03/23/2004	133000	38069.5625	37.623101	176.415666	9.75	54	0.01	10	16.3	5.3	1020.2	383.2	0.05	0	378.48	0.06	0	379.88	0.06	0	14.17	14.08	0.06	330.06	0.62	325.97	0.61	324.72	0.62	328.76	0.63	325.92	0.63	-53.76	-54.44	-53.96	34.484	0.017	-999.9	-999.9
PX90E	03/23/2004	134000	38069.56944	37.61904	176.473177	9.73	54	0.01	10.5	16.7	5	1020.1	383.2	0.04	0	378.46	0.05	0	379.86	0.05	0	14.12	14.02	0.11	327.35	0.64	323.27	0.61	322	0.67	326.03	0.69	323.19	0.67	-56.46	-57.17	-56.67	34.494	0.005	-999.9	-999.9
PX90E	03/23/2004	135000	38069.57639	37.614376	176.531453	9.66	56	0.01	11.3	16.6	5.7	1019.7	383.23	0.1	0	378.57	0.11	0	379.98	0.11	0	13.48	13.38	0.15	327.09	0.93	323.08	0.92	321.76	0.87	325.72	0.88	322.96	0.88	-56.81	-57.51	-57.02	34.433	0.029	-999.9	-999.9
PX90E	03/23/2004	140000	38069.58333	37.609334	176.588947	9.6	56	0.01	11.4	16.6	5.9	1019.5	383.2	0.06	0	378.53	0.06	0	379.94	0.06	0	13.34	13.24	0.01	327.98	0.21	323.95	0.22	322.59	0.22	326.57	0.21	323.79	0.22	-55.94	-56.63	-56.15	34.411	0.001	-999.9	-999.9
PX90E	03/23/2004	141000	38069.59028	37.602858	176.645857	9.5	57	0.01	11.3	16.3	5.7	1019.5	383.23	0.05	0	378.55	0.06	0	379.97	0.06	0	13.34	13.24	0.01	327.18	0.51	323.17	0.5	321.81	0.5	325.78	0.51	323.01	0.5	-56.74	-57.45	-56.96	34.403	0.004	-999.9	-999.9
PX90E	03/23/2004	142000	38069.59722	37.596582	176.702193	9.42	56	0.01	11.3	16.2	5.6	1019.5	383.23	0.05	0	378.54	0.08	0	379.96	0.08	0	13.36	13.26	0.01	326.39	0.87	322.37	0.89	321.02	0.89	324.99	0.86	322.21	0.89	-57.52	-58.24	-57.75	34.397	0.002	-999.9	-999.9
PX90E	03/23/2004	143000	38069.60417	37.590654	176.758046	9.3	57	0.01	11.7	16.1	5.6	1019	383.22	0.04	0	378.29	0.07	0	379.69	0.07	0	13.47	13.38	0.02	324.22	0.37	320.02	0.36	318.8	0.35	322.96	0.37	319.99	0.35	-59.49	-60.26	-59.7	34.395	0.004	-999.9	-999.9
PX90E	03/23/2004	144000	38069.61111	37.584645	176.813461	9.17	58	0.01	11	15.9	4.8	1019	383.23	0.05	0	378.3	0.07	0	379.71	0.07	0	13.47	13.38	0.01	326.24	0.4	322.02	0.39	320.81	0.39	324.98	0.4	322	0.39	-57.49	-58.25	-57.71	34.395	0.003	-999.9	-999.9
PX90E	03/23/2004	145000	38069.61806	37.578828	176.868701	9.03	59	0.01	11.3	16	4.7	1018.9	383.23	0.05	0	378.25	0.07	0	379.65	0.07	0	13.49	13.4	0.01	325.8	0.28	321.54	0.31	320.32	0.31	324.54	0.28	321.52	0.31	-57.93	-58.69	-58.13	34.398	0.004	-999.9	-999.9
PX90E	03/23/2004	150000	38069.625	37.573104	176.924939	8.95	59	0.01	11.7	16.5	5.1	1018.5	383.23	0.06	0	378.1	0.1	0	379.5	0.1	0	13.47	13.38	0.01	327.14	0.84	322.74	0.78	321.52	0.77	325.88	0.83	322.72	0.78	-56.58	-57.35	-56.78	34.403	0.003	-999.9	-999.9
PX90E	03/23/2004	151000	38069.63194	37.567116	176.982384	8.9	60	0.01	11.9	16.5	4.8	1018.3	383.25	0.06	0	378.06	0.08	0	379.47	0.08	0	13.44	13.35	0.01	330.17	0.76	325.67	0.75	324.43	0.73	328.88	0.74	325.64	0.74	-53.63	-54.37	-53.83	34.414	0.003	-999.9	-999.9
PX90E	03/23/2004	152000	38069.63889	37.560796	177.040036	8.9	59	0.01	12.3	16.9	4.7	1018.1	383.26	0.06	0	378.02	0.07	0	379.43	0.07	0	13.38	13.28	0.03	331.55	0.56	326.99	0.55	325.62	0.55	330.13	0.56	326.83	0.55	-52.4	-53.13	-52.6	34.419	0.003	-999.9	-999.9
PX90E	03/23/2004	153000	38069.64583	37.554444	177.098931	8.9	58	0.01	11.9	17	3.8	1018.2	383.24	0.05	0	378.16	0.1	0	379.57	0.11	0	13.02	12.92	0.28	329.14	0.44	324.75	0.41	323.34	0.42	327.68	0.46	324.55	0.42	-54.82	-55.56	-55.02	34.417	0.017	-999.9	-999.9
PX90E	03/23/2004	154000	38069.65278	37.549169	177.157837	8.9	58	0.01	11.8	16.9	3.7	1018	383.24	0.06	0	378.29	0.06	0	379.71	0.06	0	12.48	12.37	0.02	333.71	1.05	329.36	1.03	327.83	1.03	332.12	1.05	329.07	1.03	-50.46	-51.12	-50.64	34.379	0.006	-999.9	-999.9
PX90E	03/23/2004	155000	38069.65972	37.543604	177.215601	8.88	59	0.01	11.9	16.5	3.9	1017.8	383.22	0.06	0	378.2	0.1	0	379.62	0.1	0	12.46	12.35	0.02	335.51	0.56	331.07	0.52	329.53	0.52	333.91	0.55	330.77	0.52	-48.67	-49.31	-48.85	34.376	0.004	-999.9	-999.9
PX90E	03/23/2004	160000	38069.66667	37.538121	177.272697	8.73	61	0.01	12.2	16.4	4.4	1017.8	383.22	0.05	0	378.22	0.07	0	379.65	0.07	0	12.41	12.3	0.01	336.75	0.65	332.32	0.67	330.78	0.67	335.15	0.65	332.02	0.67	-47.44	-48.07	-47.63	34.375	0.002	-999.9	-999.9
PX90E	03/23/2004	161000	38069.67361	37.532677	177.329268	8.6	61	0.01	11.9	16.3	4.4	1017.9	383.23	0.06	0	378.24	0.09	0	379.67	0.09	0	12.43	12.32	0.01	337.95	0.18	333.52	0.21	331.97	0.21	336.35	0.18	333.22	0.21	-46.27	-46.88	-46.45	34.375	0.004	-999.9	-999.9
PX90E	03/23/2004	162000	38069.68056	37.526937	177.386121	8.53	61	0.01	12.5	16.4	4.9	1017.6	383.17	0.04	0	378.11	0.06	0	379.54	0.06	0	12.4	12.29	0.02	337.67	0.27	333.18	0.27	331.63	0.27	336.07	0.26	332.88	0.27	-46.48	-47.1	-46.66	34.374	0.004	-999.9	-999.9
PX90E	03/23/2004	163000	38069.6875	37.521358	177.443217	8.55	62	0.01	12.5	16.6	4.7	1017.7	383.16	0.05	0	378.12	0.07	0	379.55	0.07	0	12.41	12.3	0.03	337.67	0.73	333.2	0.75	331.65	0.74	336.07	0.72	332.9	0.75	-46.47	-47.09	-46.65	34.369	0.003	-999.9	-999.9
PX90E	03/23/2004	164000	38069.69444	37.516022	177.50127	8.5	64	0.01	13.5	16.8	5.6	1017.5	383.13	0.04	0	378	0.05	0	379.42	0.05	0	12.43	12.32	0.01	336.05	0.48	331.52	0.47	329.98	0.47	334.46	0.48	331.22	0.47	-48.02	-48.67	-48.2	34.372	0.002	-999.9	-999.9
PX90E	03/23/2004	165000	38069.70139	37.510401	177.559051	8.46	65	0.01	13.6	16.5	5.8	1017.4	383.14	0.05	0	377.96	0.08	0	379.39	0.08	0	12.44	12.33	0.02	336.95	1.53	332.36	1.48	330.82	1.47	335.36	1.53	332.06	1.48	-47.14	-47.78	-47.33	34.373	0.004	-999.9	-999.9
PX90E	03/23/2004	170000	38069.70833	37.504327	177.61641	8.41	65	0.01	14.1	16.6	6.2	1017	383.12	0.04	0	377.82	0.08	0	379.24	0.08	0	12.41	12.3	0.03	338.46	0.52	333.75	0.53	332.2	0.53	336.86	0.52	333.45	0.53	-45.62	-46.26	-45.79	34.377	0.003	-999.9	-999.9
PX90E	03/23/2004	171000	38069.71528	37.497958	177.673478	8.5	66	0.01	14.1	16.4	6.3	1016.9	383.14	0.08	0	377.79	0.09	0	379.21	0.09	0	12.4	12.29	0.04	336.33	0.7	331.61	0.71	330.07	0.71	334.73	0.69	331.31	0.71	-47.72	-48.41	-47.9	34.367	0.008	-999.9	-999.9
PX90E	03/23/2004	172000	38069.72222	37.491467	177.729902	8.44	67	0.01	14.7	16.4	6.8	1016.7	383.12	0.05	0	377.66	0.07	0	379.08	0.07	0	12.54	12.43	0.03	334.82	0.32	330.02	0.33	328.48	0.32	333.23	0.32	329.72	0.33	-49.18	-49.89	-49.36	34.38	0.009	-999.9	-999.9
PX90E	03/23/2004	173000	38069.72917	37.484595	177.786784	8.4	67	0.01	14.8	16.6	6.6	1016.7	383.1	0.05	0	377.64	0.07	0	379.06	0.07	0	12.57	12.46	0.01	336.72	0.8	331.89	0.79	330.35	0.79	335.13	0.8	331.59	0.79	-47.29	-47.97	-47.47	34.389	0.004	-999.9	-999.9
PX90E	03/23/2004	174000	38069.73611	37.477659	177.844862	8.4	69	0.01	15	17	6.7	1016.7	383.1	0.06	0	377.64	0.06	0	379.06	0.06	0	12.52	12.41	0.02	338.11	0.16	333.27	0.16	331.72	0.16	336.51	0.16	332.97	0.16	-45.92	-46.59	-46.09	34.391	0.003	-999.9	-999.9
PX90E	03/23/2004	175000	38069.74306	37.470872	177.903589	8.43	70	0.01	15.1	17.1	6.6	1016.7	383.08	0.05	0	377.68	0.06	0	379.1	0.06	0	12.38	12.27	0.07	337.8	0.2	333.01	0.18	331.46	0.18	336.2	0.2	332.71	0.18	-46.22	-46.88	-46.39	34.379	0.011	-999.9	-999.9
PX90E	03/23/2004	180000	38069.75	37.46448	177.963037	8.42	70	0.01	14.5	17.1	5.7	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.03	11.92	0.26	337.13	0.8	332.47	0.85	330.91	0.85	335.52	0.8	332.17	0.86	-46.87	-47.54	-47.03	34.352	0.031	-999.9	-999.9
PX90E	03/23/2004	181000	38069.75694	37.459142	178.021013	8.4	69	0.01	14.1	16.3	5.7	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.65	11.54	0.03	338.59	0.88	334.06	0.87	332.5	0.86	336.98	0.88	333.76	0.87	-45.38	-46.07	-45.55	34.283	0.003	-999.9	-999.9
PX90E	03/23/2004	182000	38069.76389	37.456098	178.07812	8.3	68	0.01	14	16.5	5.5	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.82	11.71	0.11	336.04	1.18	331.58	1.2	330.03	1.2	334.44	1.17	331.28	1.2	-47.94	-48.59	-48.13	34.305	0.018	-999.9	-999.9
PX90E	03/23/2004	183000	38069.77083	37.453471	178.135443	8.22	66	0.01	13.7	16.2	5.5	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.41	11.29	0.08	342.48	1.59	338.14	1.6	336.46	1.54	340.74	1.53	337.75	1.54	-41.61	-42.28	-41.77	34.231	0.028	-999.9	-999.9
PX90E	03/23/2004	184000	38069.77778	37.451375	178.19089	8.26	65	0.01	13.8	16	6.2	1017.4	383	0.06	0	378.17	0.07	0	379.62	0.07	0	11.41	11.29	0.02	339.66	0.6	335.34	0.59	333.67	0.63	337.92	0.64	334.94	0.63	-44.5	-45.08	-44.68	34.223	0.005	-999.9	-999.9
PX90E	03/23/2004	185000	38069.78472	37.450277	178.247281	8.32	66	0.01	14.3	16.2	6.5	1017.5	383	0.04	0	378.2	0.07	0	379.64	0.07	0	11.41	11.29	0.02	338.4	0.16	334.12	0.16	332.43	0.15	336.66	0.15	333.7	0.15	-45.77	-46.34	-45.94	34.218	0.004	-999.9	-999.9
PX90E	03/23/2004	190000	38069.79167	37.449702	178.30392	8.39	65	0.01	14.4	16.3	6.8	1017.3	382.97	0.06	0	377.97	0.11	0	379.4	0.11	0	11.88	11.77	0.14	332.59	3.5	328.21	3.51	326.67	3.51	330.99	3.49	327.91	3.52	-51.3	-51.98	-51.49	34.279	0.036	-999.9	-999.9
PX90E	03/23/2004	191000	38069.79861	37.449741	178.361708	8.45	65	0.01	14.7	17	7.4	1017.4	382.9	0.08	0	377.75	0.2	0	379.17	0.22	0	12.42	12.31	0.55	329.1	1.14	324.65	1.17	323.18	1.13	327.58	1.11	324.39	1.14	-54.57	-55.32	-54.78	34.309	0.06	-999.9	-999.9
PX90E	03/23/2004	192000	38069.80556	37.448542	178.421494	8.4	62	0.01	14.6	17.2	7.3	1017.6	382.86	0.06	0	377.43	0.1	0	378.83	0.1	0	13.43	13.33	0.1	328.45	1.86	323.76	1.81	322.48	1.87	327.12	1.92	323.68	1.87	-54.95	-55.74	-55.15	34.429	0.01	-999.9	-999.9
PX90E	03/23/2004	193000	38069.8125	37.446083	178.481242	8.4	60	0.01	13.3	17	6.5	1018	382.83	0.06	0	377.49	0.08	0	378.89	0.08	0	13.58	13.49	0.03	329.81	0.27	325.19	0.23	323.96	0.23	328.54	0.27	325.16	0.23	-53.53	-54.29	-53.73	34.441	0.004	-999.9	-999.9
PX90E	03/23/2004	194000	38069.81944	37.442834	178.540396	8.4	60	0.01	13.5	17	6.4	1018	382.83	0.04	0	377.47	0.08	0	378.87	0.08	0	13.64	13.55	0.04	329.43	0.52	324.79	0.52	323.52	0.57	328.11	0.57	324.72	0.57	-53.95	-54.72	-54.15	34.442	0.003	-999.9	-999.9
PX90E	03/23/2004	195000	38069.82639	37.439013	178.599711	8.32	66	0.01	14	17	6.8	1017.9	382.88	0.06	0	377.45	0.08	0	378.85	0.08	0	13.74	13.64	0.01	327.59	0.31	322.92	0.32	321.56	0.32	326.19	0.31	322.75	0.32	-55.89	-56.69	-56.1	34.443	0.005	-999.9	-999.9
PX90E	03/23/2004	200000	38069.83333	37.434874	178.658064	8.22	69	0.01	14.8	16.7	7.1	1017.5	382.86	0.06	0	377.28	0.15	0	378.68	0.15	0	13.77	13.67	0.03	325.31	1.25	320.54	1.31	319.2	1.31	323.91	1.25	320.38	1.31	-58.08	-58.95	-58.3	34.434	0.006	-999.9	-999.9
PX90E	03/23/2004	201000	38069.84028	37.431056	178.715228	8.11	70	0.01	15	16.2	7.5	1017.1	382.81	0.07	0	377.06	0.11	0	378.46	0.11	0	13.83	13.72	0.02	326.49	1.49	321.55	1.43	320.2	1.43	325.09	1.48	321.39	1.43	-56.86	-57.72	-57.07	34.442	0.006	-999.9	-999.9
PX90E	03/23/2004	202000	38069.84722	37.427418	178.772267	8.11	72	0.01	15	16.7	7.5	1017.2	382.83	0.05	0	377.08	0.08	0	378.48	0.08	0	13.86	13.76	0.01	329.27	1.37	324.29	1.34	322.93	1.34	327.85	1.36	324.13	1.34	-54.15	-54.98	-54.35	34.453	0.005	-999.9	-999.9
PX90E	03/23/2004	203000	38069.85417	37.423359	178.83063	8.2	72	0.01	14.9	16.9	7.4	1017.1	382.85	0.1	0	377.13	0.12	0	378.52	0.12	0	13.74	13.64	0.07	327.9	1.64	322.96	1.58	321.64	1.53	326.53	1.59	322.83	1.54	-55.49	-56.32	-55.69	34.447	0.009	-999.9	-999.9
PX90E	03/23/2004	204000	38069.86111	37.418777	178.888491	8.21	73	0.01	14.5	16.5	7	1017.1	382.82	0.05	0	377.17	0.07	0	378.57	0.07	0	13.52	13.43	0.03	323.47	1.37	318.67	1.35	317.47	1.35	322.22	1.37	318.64	1.36	-59.7	-60.6	-59.93	34.419	0.011	-999.9	-999.9
PX90E	03/23/2004	205000	38069.86806	37.414246	178.945591	8.33	74	0.01	14.2	16.3	6.9	1017.4	382.86	0.09	0	377.31	0.14	0	378.71	0.14	0	13.55	13.46	0.01	321.63	0.4	316.95	0.44	315.75	0.44	320.39	0.4	316.92	0.44	-61.56	-62.47	-61.79	34.415	0.002	-999.9	-999.9
PX90E	03/23/2004	210000	38069.875	37.409519	179.001323	8.63	76	0.01	14.3	16.1	6.7	1017.2	382.83	0.08	0	377.18	0.1	0	378.58	0.1	0	13.58	13.49	0.07	320.43	0.52	315.67	0.49	314.46	0.45	319.17	0.48	315.63	0.45	-62.72	-63.66	-62.95	34.412	0.005	-999.9	-999.9
PX90E	03/23/2004	211000	38069.88194	37.405241	179.057492	8.9	78	0.02	15.1	16.2	6.9	1017.2	382.81	0.05	0	377.07	0.08	0	378.46	0.08	0	13.89	13.79	0.05	325.54	1.2	320.62	1.2	319.28	1.2	324.14	1.19	320.46	1.2	-57.79	-58.67	-58	34.436	0.017	-999.9	-999.9
PX90E	03/23/2004	212000	38069.88889	37.400734	179.114155	9	78	0.01	14.9	16.5	6.7	1017.4	382.84	0.08	0	377.14	0.09	0	378.53	0.09	0	13.99	13.89	0.03	326.52	0.31	321.63	0.31	320.28	0.31	325.12	0.3	321.46	0.31	-56.86	-57.72	-57.07	34.443	0.005	-999.9	-999.9
PX90E	03/23/2004	213000	38069.89583	37.395914	179.171434	9	79	0.01	15.1	16.5	7	1017.4	382.83	0.05	0	377.11	0.07	0	378.5	0.07	0	14.07	13.97	0.02	325.32	1.07	320.43	1.06	319.09	1.06	323.93	1.07	320.27	1.06	-58.02	-58.9	-58.23	34.454	0.005	-999.9	-999.9
PX90E	03/23/2004	214000	38069.90278	37.391057	179.22827	9	79	0.01	15.4	16.4	7.2	1017.5	382.78	0.03	0	377.2	0.09	0	378.6	0.09	0	13.72	13.62	0.17	320.34	1.17	315.64	1.11	314.39	1.07	319.04	1.13	315.55	1.07	-62.81	-63.74	-63.05	34.43	0.028	-999.9	-999.9
PX90E	03/23/2004	215000	38069.90972	37.387189	179.284606	9.04	80	0.01	15.3	16	7.5	1017.4	382.77	0.05	0	377.15	0.07	0	378.55	0.07	0	13.78	13.68	0.02	316.36	0.81	311.69	0.8	310.38	0.8	315	0.81	311.53	0.8	-66.77	-67.77	-67.02	34.413	0.016	-999.9	-999.9
PX90E	03/23/2004	220000	38069.91667	37.382743	179.340734	9	80	0.01	15.4	16.4	7.4	1017.4	382.73	0.07	0	377.13	0.08	0	378.53	0.08	0	13.69	13.6	0.06	316.11	0.41	311.45	0.43	310.19	0.48	314.8	0.46	311.34	0.48	-66.94	-67.93	-67.19	34.432	0.005	-999.9	-999.9
PX90E	03/23/2004	221000	38069.92361	37.376327	179.397311	9	82	0.01	15.4	16.4	7.2	1017.3	382.73	0.08	0	377.16	0.09	0	378.56	0.09	0	13.5	13.41	0.03	318.86	1.08	314.19	1.05	313	1.05	317.62	1.08	314.16	1.05	-64.16	-65.11	-64.4	34.434	0.01	-999.9	-999.9
PX90E	03/23/2004	222000	38069.93056	37.369901	179.454471	9	83	0.01	15.3	16.7	6.8	1016.8	382.68	0.05	0	376.92	0.15	0	378.32	0.15	0	13.48	13.39	0.05	320.76	0.84	315.91	0.89	314.68	0.87	319.49	0.83	315.85	0.88	-62.24	-63.19	-62.47	34.427	0.01	-999.9	-999.9
PX90E	03/23/2004	223000	38069.9375	37.363135	179.511127	9	83	0.02	14.7	16	6.5	1016.2	382.65	0.1	0	376.69	0.12	0	378.09	0.12	0	13.44	13.34	0.02	319.28	0.85	314.27	0.85	313.03	0.84	317.99	0.83	314.19	0.84	-63.66	-64.66	-63.9	34.409	0.01	-999.9	-999.9
PX90E	03/23/2004	224000	38069.94444	37.356292	179.564944	9	83	0.03	14.8	15.5	6.9	1015.8	382.59	0.07	0	376.52	0.09	0	377.92	0.09	0	13.38	13.29	0.06	321.62	2.21	316.49	2.15	315.19	2.1	320.27	2.15	316.37	2.11	-61.33	-62.32	-61.55	34.408	0.015	-999.9	-999.9
PX90E	03/23/2004	225000	38069.95139	37.349698	179.618801	9.09	83	0.03	15.3	15.7	7.5	1015.4	382.58	0.08	0	376.41	0.12	0	377.81	0.12	0	13.25	13.15	0.06	325.53	1.28	320.25	1.22	318.9	1.22	324.13	1.28	320.09	1.22	-57.51	-58.45	-57.72	34.424	0.006	-999.9	-999.9
PX90E	03/23/2004	230000	38069.95833	37.343138	179.672324	9.26	83	0.03	15.7	15.6	8	1014.9	382.51	0.08	0	376.18	0.11	0	377.58	0.11	0	13.17	13.07	0.01	329.61	0.48	324.12	0.44	322.76	0.44	328.2	0.48	323.96	0.44	-53.42	-54.31	-53.62	34.417	0.006	-999.9	-999.9
PX90E	03/23/2004	231000	38069.96528	37.336199	179.726448	9.34	83	0.02	15.9	15.7	8.2	1015.3	382.49	0.09	0	376.25	0.11	0	377.64	0.11	0	13.26	13.16	0.06	327.09	2.54	321.73	2.51	320.37	2.5	325.69	2.53	321.56	2.51	-55.88	-56.8	-56.08	34.405	0.007	-999.9	-999.9
PX90E	03/23/2004	232000	38069.97222	37.329054	179.780601	9.46	83	0.03	16.6	15.8	9.1	1015.2	382.43	0.06	0	376.15	0.2	0	377.55	0.2	0	13.33	13.23	0.03	322.23	1.05	316.91	1.13	315.58	1.12	320.84	1.05	316.75	1.13	-60.57	-61.59	-60.8	34.406	0.002	-999.9	-999.9
PX90E	03/23/2004	233000	38069.97917	37.32199	179.834951	9.5	82	0.02	16.8	15.7	9.5	1015	382.44	0.07	0	376.1	0.1	0	377.5	0.1	0	13.23	13.13	0.01	324.28	1.28	318.87	1.27	317.53	1.27	322.89	1.28	318.71	1.27	-58.57	-59.55	-58.79	34.402	0.002	-999.9	-999.9
PX90E	03/23/2004	234000	38069.98611	37.315504	179.889095	9.55	82	0.02	17.6	15.8	10.4	1014.6	382.44	0.08	0	375.96	0.13	0	377.36	0.13	0	13.27	13.17	0.01	322.8	0.56	317.3	0.54	315.97	0.54	321.41	0.56	317.14	0.54	-59.99	-61.03	-60.22	34.406	0.004	-999.9	-999.9
PX90E	03/23/2004	235000	38069.99306	37.31082	179.943488	9.67	82	0.03	18.6	15.6	11.9	1013.9	382.44	0.09	0	375.66	0.18	0	377.05	0.18	0	13.36	13.26	0.04	322.43	0.86	316.68	0.94	315.35	0.94	321.05	0.86	316.52	0.94	-60.31	-61.39	-60.53	34.413	0.004	-999.9	-999.9
PX90E	03/24/2004	0	38070	37.305779	179.996937	9.74	82	0.03	18.8	15.4	12.1	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.44	13.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.411	0.008	-999.9	-999.9
PX90E	03/24/2004	1000	38070.00695	37.300495	180.050045	9.88	83	0.02	19.2	15.2	12.9	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.4	13.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.417	0.004	-999.9	-999.9
PX90E	03/24/2004	2000	38070.01389	37.295242	180.102168	10.07	84	0.02	19.8	15	14.1	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.34	13.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.416	0.005	-999.9	-999.9
PX90E	03/24/2004	3000	38070.02083	37.290492	180.154655	10.25	84	0.02	18.7	15.3	13	1012.9	382.38	0.14	0	375.22	0.15	0	376.61	0.16	0	13.39	13.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.419	0.007	-999.9	-999.9
PX90E	03/24/2004	4000	38070.02778	37.283649	180.206787	10.33	84	0.02	18.4	15.2	12	1013.1	382.36	0.08	0	375.23	0.11	0	376.62	0.11	0	13.45	13.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.42	0.007	-999.9	-999.9
PX90E	03/24/2004	5000	38070.03472	37.275689	180.259434	10.57	85	0.01	17.7	15.6	11.8	1013.2	382.41	0.09	0	375.35	0.11	0	376.74	0.11	0	13.42	13.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.415	0.004	-999.9	-999.9
PX90E	03/24/2004	10000	38070.04167	37.270555	180.313117	10.76	86	0.01	17.7	15.5	11.9	1013.1	382.46	0.1	0	375.36	0.11	0	376.75	0.11	0	13.4	13.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.411	0.006	-999.9	-999.9
PX90E	03/24/2004	11000	38070.04861	37.265381	180.367033	10.96	86	0.01	17.5	15.6	12.1	1012.9	382.44	0.08	0	375.25	0.11	0	376.64	0.11	0	13.39	13.29	0.02	323.75	0.66	317.64	0.68	316.3	0.68	322.36	0.66	317.47	0.68	-58.95	-60.08	-59.17	34.415	0.006	-999.9	-999.9
PX90E	03/24/2004	12000	38070.05556	37.260508	180.420789	11.18	86	0.01	18.2	15.5	13.2	1012.4	382.39	0.06	0	375.08	0.09	0	376.47	0.09	0	13.3	13.2	0.02	324.77	1.42	318.53	1.38	317.19	1.37	323.38	1.42	318.37	1.38	-57.89	-59.01	-58.1	34.426	0.006	-999.9	-999.9
PX90E	03/24/2004	13000	38070.0625	37.256394	180.474291	11.41	87	0.02	18.3	15.4	13.4	1012.2	382.37	0.1	0	374.96	0.1	0	376.35	0.11	0	13.3	13.2	0.03	326.81	0.54	320.44	0.54	319.09	0.54	325.4	0.53	320.27	0.54	-55.87	-56.97	-56.08	34.43	0.006	-999.9	-999.9
PX90E	03/24/2004	14000	38070.06945	37.252779	180.528251	11.61	87	0.01	17.9	15.6	13.2	1012.1	382.32	0.1	0	374.93	0.11	0	376.32	0.11	0	13.2	13.1	0.03	328.36	0.27	321.97	0.27	320.62	0.27	326.94	0.27	321.81	0.27	-54.31	-55.38	-54.51	34.428	0.009	-999.9	-999.9
PX90E	03/24/2004	15000	38070.07639	37.249119	180.582815	11.79	87	0.02	17.9	15.7	13.2	1012	382.24	0.09	0	374.8	0.11	0	376.19	0.11	0	13.18	13.08	0.01	329.9	0.48	323.45	0.46	322.09	0.46	328.48	0.47	323.28	0.46	-52.71	-53.76	-52.91	34.426	0.005	-999.9	-999.9
PX90E	03/24/2004	20000	38070.08333	37.245316	180.637297	12.02	87	0.02	17.6	15.8	13	1011.9	382.18	0.1	0	374.7	0.12	0	376.09	0.12	0	13.22	13.12	0.01	326.99	1.76	320.56	1.74	319.21	1.73	325.58	1.76	320.4	1.74	-55.49	-56.6	-55.69	34.429	0.002	-999.9	-999.9
PX90E	03/24/2004	21000	38070.09028	37.240006	180.691692	12.26	87	0.02	17.5	15.7	13	1011.8	382.07	0.11	0	374.56	0.13	0	375.95	0.13	0	13.21	13.11	0.01	323.3	0.45	316.92	0.44	315.58	0.44	321.91	0.45	316.75	0.44	-58.98	-60.16	-59.2	34.426	0.002	-999.9	-999.9
PX90E	03/24/2004	22000	38070.09722	37.234458	180.745971	12.5	86	0.01	17.1	15.8	13	1011.7	381.89	0.1	0	374.35	0.12	0	375.74	0.13	0	13.23	13.13	0.01	323.95	0.13	317.53	0.15	316.19	0.15	322.55	0.13	317.36	0.15	-58.16	-59.34	-58.38	34.427	0.002	-999.9	-999.9
PX90E	03/24/2004	23000	38070.10417	37.228748	180.800606	12.7	86	0.01	17	15.8	13	1011.6	381.8	0.1	0	374.2	0.11	0	375.58	0.11	0	13.26	13.16	0.01	324.16	0.26	317.67	0.26	316.33	0.26	322.76	0.26	317.51	0.26	-57.87	-59.04	-58.07	34.426	0.004	-999.9	-999.9
PX90E	03/24/2004	24000	38070.11111	37.222612	180.855023	12.83	86	0.01	17.1	15.8	13.1	1011.4	381.78	0.1	0	374.13	0.12	0	375.52	0.12	0	13.24	13.14	0.02	324.95	0.79	318.41	0.78	317.07	0.77	323.55	0.79	318.24	0.78	-57.06	-58.23	-57.28	34.43	0.002	-999.9	-999.9
PX90E	03/24/2004	25000	38070.11806	37.216651	180.909907	12.96	86	0.01	17	16	13.2	1011.4	381.64	0.08	0	374	0.11	0	375.38	0.11	0	13.18	13.08	0.01	325.45	0.46	318.9	0.46	317.56	0.45	324.05	0.46	318.74	0.46	-56.44	-57.59	-56.64	34.429	0.002	-999.9	-999.9
PX90E	03/24/2004	30000	38070.125	37.210674	180.965109	13.07	86	0.01	17.5	16.1	13.6	1011	381.55	0.07	0	373.76	0.13	0	375.14	0.13	0	13.18	13.08	0.01	325.59	0.1	318.91	0.14	317.57	0.14	324.19	0.1	318.75	0.14	-56.19	-57.36	-56.39	34.429	0.002	-999.9	-999.9
PX90E	03/24/2004	31000	38070.13195	37.205063	181.020771	13.22	85	0.01	17.5	16.3	13.7	1010.8	381.5	0.08	0	373.57	0.1	0	374.95	0.1	0	13.4	13.31	0.17	328.98	2.47	322.11	2.36	320.82	2.42	327.64	2.52	322	2.43	-52.75	-53.86	-52.95	34.429	0.012	-999.9	-999.9
PX90E	03/24/2004	32000	38070.13889	37.199485	181.076968	13.38	85	0.01	17.3	16.3	13.7	1010.9	381.51	0.11	0	373.56	0.14	0	374.94	0.14	0	13.51	13.42	0.17	328.95	0.58	322.08	0.58	320.82	0.53	327.64	0.52	322.01	0.53	-52.74	-53.87	-52.93	34.463	0.009	-999.9	-999.9
PX90E	03/24/2004	33000	38070.14583	37.194967	181.13353	13.4	85	0.01	18.1	16.4	14.2	1010.5	381.52	0.08	0	373.59	0.13	0	374.98	0.13	0	13.07	12.97	0.07	331.02	0.45	324.12	0.46	322.75	0.46	329.6	0.44	323.95	0.46	-50.84	-51.92	-51.03	34.409	0.013	-999.9	-999.9
PX90E	03/24/2004	34000	38070.15278	37.193717	181.189805	13.47	85	0.01	18.3	16.1	14.8	1010.4	381.53	0.1	0	373.39	0.14	0	374.77	0.14	0	13.53	13.44	0.15	330.56	1.86	323.47	1.85	322.17	1.88	329.2	1.89	323.36	1.89	-51.22	-52.33	-51.41	34.429	0.015	-999.9	-999.9
PX90E	03/24/2004	35000	38070.15972	37.193228	181.245747	13.6	86	0.01	18.1	16.1	14.7	1010.5	381.49	0.11	0	373.17	0.16	0	374.54	0.16	0	14.11	14.01	0.18	322.56	2.5	315.5	2.5	314.25	2.43	321.25	2.42	315.4	2.44	-58.92	-60.24	-59.14	34.45	0.014	-999.9	-999.9
PX90E	03/24/2004	40000	38070.16667	37.192628	181.301381	13.7	85	0.01	17.7	15.9	14.6	1010.6	381.46	0.09	0	373.07	0.13	0	374.43	0.13	0	14.42	14.33	0.03	320.68	0.29	313.6	0.29	312.42	0.29	319.44	0.29	313.56	0.29	-60.65	-62.02	-60.87	34.482	0.007	-999.9	-999.9
PX90E	03/24/2004	41000	38070.17361	37.191481	181.356555	13.74	85	0.01	17	15.9	14	1010.7	381.48	0.07	0	373.08	0.1	0	374.43	0.1	0	14.52	14.43	0.07	319.42	1.29	312.35	1.28	311.18	1.28	318.19	1.29	312.31	1.28	-61.9	-63.29	-62.12	34.489	0.006	-999.9	-999.9
PX90E	03/24/2004	42000	38070.18056	37.19024	181.411467	13.8	85	0.01	16.8	15.8	13.9	1010.8	381.48	0.07	0	373.09	0.11	0	374.45	0.11	0	14.63	14.54	0.09	314.5	0.91	307.56	0.92	306.41	0.92	313.29	0.91	307.52	0.92	-66.68	-68.19	-66.93	34.5	0.007	-999.9	-999.9
PX90E	03/24/2004	43000	38070.1875	37.188904	181.466304	13.8	85	0.01	16.4	15.9	13.4	1011.1	381.5	0.08	0	373.23	0.1	0	374.59	0.1	0	14.55	14.46	0.04	319.42	0.83	312.47	0.82	311.29	0.81	318.19	0.82	312.43	0.82	-61.94	-63.31	-62.16	34.511	0.011	-999.9	-999.9
PX90E	03/24/2004	44000	38070.19445	37.187393	181.521369	13.87	85	0.01	15.9	15.7	12.9	1011.1	381.45	0.07	0	373.24	0.09	0	374.6	0.09	0	14.48	14.39	0.02	320.75	0.55	313.82	0.54	312.64	0.53	319.52	0.54	313.78	0.54	-60.6	-61.93	-60.82	34.503	0.005	-999.9	-999.9
PX90E	03/24/2004	45000	38070.20139	37.186291	181.576008	13.9	85	0.01	15.2	15.8	12.2	1011.2	381.43	0.07	0	373.27	0.11	0	374.63	0.12	0	14.46	14.37	0.03	318.91	0.22	312.06	0.24	310.89	0.24	317.68	0.22	312.02	0.24	-62.38	-63.75	-62.61	34.495	0.007	-999.9	-999.9
PX90E	03/24/2004	50000	38070.20833	37.185236	181.630787	13.95	85	0.01	15.4	15.8	12.2	1011.3	381.41	0.06	0	373.27	0.1	0	374.63	0.1	0	14.42	14.33	0.04	320.96	1.2	314.09	1.21	312.9	1.21	319.73	1.2	314.05	1.21	-60.37	-61.68	-60.58	34.493	0.008	-999.9	-999.9
PX90E	03/24/2004	51000	38070.21528	37.184511	181.686054	14.07	85	0.01	15.5	16	12.7	1011.2	381.39	0.1	0	373.15	0.14	0	374.51	0.14	0	14.65	14.56	0.08	324.59	0.67	317.55	0.67	316.36	0.67	323.34	0.67	317.51	0.68	-56.79	-58.05	-57	34.531	0.01	-999.9	-999.9
PX90E	03/24/2004	52000	38070.22222	37.183545	181.741137	14.1	85	0.01	15.8	15.8	12.8	1011	381.38	0.1	0	373.02	0.12	0	374.37	0.12	0	14.76	14.67	0.01	323.56	0.57	316.44	0.55	315.25	0.55	322.32	0.57	316.4	0.55	-57.77	-59.06	-57.97	34.548	0.002	-999.9	-999.9
PX90E	03/24/2004	53000	38070.22917	37.182589	181.796479	14.18	86	0.01	15.7	16.1	12.8	1011	381.26	0.1	0	372.89	0.1	0	374.25	0.1	0	14.81	14.73	0.02	323.35	0.53	316.22	0.52	315.16	0.53	322.23	0.55	316.3	0.54	-57.73	-59.03	-57.95	34.55	0.002	-999.9	-999.9
PX90E	03/24/2004	54000	38070.23611	37.181398	181.85254	14.3	86	0.01	15.2	16.2	12.6	1011.1	381.2	0.09	0	372.95	0.12	0	374.3	0.12	0	14.62	14.53	0.17	323.57	0.66	316.54	0.71	315.38	0.67	322.36	0.62	316.53	0.68	-57.57	-58.84	-57.77	34.545	0.009	-999.9	-999.9
PX90E	03/24/2004	55000	38070.24306	37.180348	181.908143	14.2	86	0.01	15	15.8	12.1	1011.3	381.17	0.06	0	373.1	0.09	0	374.47	0.09	0	14.32	14.23	0.02	326.29	0.22	319.35	0.23	318.15	0.22	325.03	0.22	319.31	0.23	-54.95	-56.14	-55.16	34.523	0.002	-999.9	-999.9
PX90E	03/24/2004	60000	38070.25	37.178629	181.962773	14.12	86	0.01	14.8	15.8	11.5	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.34	14.25	0.01	325.49	0.37	318.63	0.34	317.43	0.34	324.24	0.37	318.59	0.34	-55.65	-56.89	-55.86	34.525	0.003	-999.9	-999.9
PX90E	03/24/2004	61000	38070.25695	37.17451	182.017849	14.1	86	0.01	14.4	16	10.7	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.34	14.25	0.01	324.8	0.26	318.02	0.24	316.83	0.24	323.55	0.26	317.98	0.24	-56.22	-57.55	-56.44	34.527	0.003	-999.9	-999.9
PX90E	03/24/2004	62000	38070.26389	37.169883	182.073174	14.1	87	0.01	14	16	10.1	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.31	14.22	0.02	323.62	0.45	316.88	0.43	315.69	0.43	322.37	0.45	316.84	0.43	-57.34	-58.69	-57.56	34.521	0.001	-999.9	-999.9
PX90E	03/24/2004	63000	38070.27083	37.164847	182.127977	14.07	87	0.01	14	15.7	9.9	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.26	14.17	0.01	324.48	0.5	317.71	0.47	316.51	0.46	323.23	0.5	317.67	0.46	-56.49	-57.8	-56.7	34.52	0.002	-999.9	-999.9
PX90E	03/24/2004	64000	38070.27778	37.159984	182.181443	14	87	0.01	14.6	15.6	11	1011.4	380.99	0.07	0	372.98	0.09	0	374.35	0.09	0	14.23	14.14	0.01	324.55	0.28	317.71	0.29	316.51	0.29	323.3	0.28	317.67	0.29	-56.47	-57.69	-56.68	34.518	0.002	-999.9	-999.9
PX90E	03/24/2004	65000	38070.28472	37.155538	182.234637	14	87	0.01	14.5	15.5	11	1011.4	381	0.09	0	373	0.12	0	374.36	0.12	0	14.21	14.12	0.01	324.5	0.46	317.66	0.47	316.46	0.47	323.25	0.46	317.62	0.47	-56.54	-57.75	-56.74	34.514	0.003	-999.9	-999.9
PX90E	03/24/2004	70000	38070.29167	37.150505	182.287602	14	87	0.01	14.9	15.3	11.6	1011.3	381.01	0.09	0	372.97	0.11	0	374.34	0.11	0	14.2	14.11	0.01	325.79	0.48	318.89	0.46	317.69	0.46	324.54	0.48	318.85	0.46	-55.28	-56.47	-55.49	34.512	0.002	-999.9	-999.9
PX90E	03/24/2004	71000	38070.29861	37.14517	182.341336	14	87	0.01	15.6	15.7	12.5	1011.2	380.97	0.06	0	372.93	0.08	0	374.29	0.08	0	14.17	14.08	0.02	326.45	0.18	319.53	0.19	318.33	0.19	325.19	0.18	319.49	0.19	-54.6	-55.78	-54.8	34.516	0.002	-999.9	-999.9
PX90E	03/24/2004	72000	38070.30556	37.139696	182.395054	14	87	0.01	15.6	15.5	12.7	1011.2	380.97	0.08	0	372.93	0.11	0	374.29	0.11	0	14.11	14.01	0.03	327.75	0.73	320.8	0.72	319.53	0.68	326.42	0.69	320.7	0.68	-53.4	-54.55	-53.59	34.507	0.005	-999.9	-999.9
PX90E	03/24/2004	73000	38070.3125	37.134146	182.448698	14	87	0.01	15.3	15.7	12.3	1011.2	380.93	0.07	0	372.91	0.1	0	374.27	0.1	0	14.07	13.97	0	330.42	0.16	323.43	0.17	322.08	0.17	329.01	0.16	323.26	0.17	-50.83	-51.92	-51.01	34.503	0.003	-999.9	-999.9
PX90E	03/24/2004	74000	38070.31944	37.128446	182.502887	13.96	87	0.01	15	15.8	11.9	1011.2	380.92	0.1	0	372.92	0.11	0	374.29	0.11	0	14.08	13.98	0	329.65	0.5	322.69	0.49	321.34	0.48	328.24	0.49	322.52	0.49	-51.58	-52.68	-51.77	34.506	0.007	-999.9	-999.9
PX90E	03/24/2004	75000	38070.32639	37.121789	182.557168	14	88	0.01	15	15.8	12.3	1011.2	380.86	0.11	0	372.86	0.15	0	374.22	0.15	0	14.07	13.97	0.02	328.22	0.23	321.29	0.23	319.95	0.23	326.81	0.23	321.12	0.23	-52.91	-54.05	-53.1	34.505	0.007	-999.9	-999.9
PX90E	03/24/2004	80000	38070.33333	37.114452	182.610867	14.12	88	0.01	15.2	15.6	12.6	1011	380.74	0.07	0	372.75	0.08	0	374.12	0.08	0	13.84	13.74	0.13	329.06	0.91	322.12	0.88	320.77	0.88	327.65	0.9	321.95	0.88	-51.98	-53.09	-52.17	34.477	0.022	-999.9	-999.9
PX90E	03/24/2004	81000	38070.34028	37.105843	182.664304	14.2	88	0.01	15	15.7	12.9	1010.9	380.68	0.07	0	372.69	0.1	0	374.06	0.1	0	13.74	13.64	0.02	327.62	0.45	320.71	0.45	319.36	0.45	326.21	0.44	320.54	0.45	-53.33	-54.47	-53.52	34.46	0.011	-999.9	-999.9
PX90E	03/24/2004	82000	38070.34722	37.096866	182.71836	14.23	88	0.01	15.1	16.1	13.1	1010.9	380.6	0.09	0	372.56	0.13	0	373.93	0.14	0	13.82	13.72	0.06	327.38	0.9	320.44	0.92	319.09	0.92	325.98	0.9	320.27	0.92	-53.47	-54.62	-53.66	34.467	0.008	-999.9	-999.9
PX90E	03/24/2004	83000	38070.35417	37.087808	182.773494	14.3	88	0.01	15.2	16.2	13.4	1010.9	380.52	0.09	0	372.39	0.11	0	373.75	0.11	0	14.07	13.97	0.04	325.19	0.49	318.21	0.5	316.88	0.5	323.8	0.49	318.04	0.5	-55.51	-56.72	-55.71	34.489	0.011	-999.9	-999.9
PX90E	03/24/2004	84000	38070.36111	37.079011	182.829313	14.29	88	0.01	14.7	16.4	13.2	1010.8	380.45	0.08	0	372.34	0.12	0	373.7	0.12	0	13.91	13.81	0.11	324.72	0.83	317.77	0.84	316.44	0.83	323.33	0.82	317.6	0.84	-55.9	-57.12	-56.1	34.482	0.014	-999.9	-999.9
PX90E	03/24/2004	85000	38070.36806	37.07091	182.885237	14.3	88	0.01	14.2	16.5	13.2	1010.9	380.35	0.05	0	372.41	0.1	0	373.78	0.11	0	13.56	13.47	0.12	326.53	0.83	319.68	0.76	318.39	0.73	325.19	0.79	319.56	0.74	-54.02	-55.16	-54.22	34.439	0.017	-999.9	-999.9
PX90E	03/24/2004	90000	38070.375	37.063406	182.942709	14.43	88	0.01	13.7	16.9	13.1	1011.1	380.31	0.05	0	372.4	0.1	0	373.78	0.1	0	13.65	13.56	0.1	325.22	0.76	318.43	0.78	317.16	0.84	323.89	0.82	318.33	0.84	-55.24	-56.42	-55.45	34.439	0.011	-999.9	-999.9
PX90E	03/24/2004	91000	38070.38194	37.055643	183.000145	14.49	88	0.01	13.8	16.8	13	1011	380.27	0.08	0	372.27	0.12	0	373.64	0.12	0	13.86	13.76	0.03	323.74	0.62	316.91	0.65	315.58	0.65	322.35	0.62	316.74	0.65	-56.69	-57.92	-56.9	34.466	0.004	-999.9	-999.9
PX90E	03/24/2004	92000	38070.38889	37.047404	183.057968	14.4	88	0.01	13.9	16.9	12.8	1010.8	380.2	0.07	0	372.1	0.1	0	373.47	0.1	0	13.95	13.85	0.02	324.48	0.52	317.54	0.48	316.21	0.48	323.09	0.52	317.37	0.48	-55.89	-57.11	-56.1	34.48	0.002	-999.9	-999.9
PX90E	03/24/2004	93000	38070.39583	37.038988	183.115321	14.4	88	0.01	14	16.8	13.2	1010.9	380.17	0.06	0	372.11	0.09	0	373.48	0.09	0	13.87	13.77	0.05	326.53	0.59	319.57	0.61	318.23	0.61	325.12	0.59	319.4	0.61	-53.88	-55.05	-54.08	34.469	0.008	-999.9	-999.9
PX90E	03/24/2004	94000	38070.40278	37.031195	183.17238	14.46	88	0.01	13.5	16.6	13.1	1011	380.14	0.05	0	372.21	0.09	0	373.58	0.1	0	13.7	13.6	0.1	328.25	1.05	321.37	1.06	320.07	1.11	326.89	1.1	321.25	1.12	-52.14	-53.25	-52.33	34.444	0.012	-999.9	-999.9
PX90E	03/24/2004	95000	38070.40972	37.023663	183.22959	14.58	88	0.02	13.7	16.7	13.5	1011	380.16	0.07	0	372.21	0.1	0	373.58	0.11	0	13.71	13.61	0.07	329.45	1.13	322.53	1.13	321.21	1.18	328.08	1.18	322.39	1.19	-51	-52.08	-51.19	34.431	0.013	-999.9	-999.9
PX90E	03/24/2004	100000	38070.41667	37.01702	183.286921	14.71	88	0.01	13.4	16.6	13.2	1010.9	380.16	0.05	0	372.13	0.09	0	373.5	0.09	0	13.85	13.75	0.04	327.82	0.39	320.86	0.42	319.52	0.41	326.42	0.39	320.69	0.42	-52.61	-53.74	-52.81	34.443	0.002	-999.9	-999.9
PX90E	03/24/2004	101000	38070.42361	37.011017	183.344118	14.81	88	0.02	13.1	16.6	13	1010.8	380.16	0.06	0	372.04	0.09	0	373.4	0.09	0	13.99	13.89	0.05	326.37	0.6	319.37	0.61	318.03	0.61	324.97	0.6	319.2	0.61	-54.01	-55.19	-54.2	34.453	0.008	-999.9	-999.9
PX90E	03/24/2004	102000	38070.43056	37.005619	183.401405	15.07	88	0.04	12.2	16.7	12.6	1011	380.18	0.05	0	371.99	0.07	0	373.35	0.07	0	14.38	14.28	0.21	324.81	1.15	317.79	1.16	316.59	1.14	323.56	1.13	317.75	1.15	-55.4	-56.62	-55.6	34.497	0.019	-999.9	-999.9
PX90E	03/24/2004	103000	38070.4375	37.000522	183.459952	15.37	88	0.02	11.9	17.2	12.5	1011.1	380.22	0.07	0	371.82	0.1	0	373.17	0.1	0	14.98	14.9	0.06	322.13	0.47	314.98	0.49	313.93	0.49	321.03	0.46	315.07	0.49	-57.89	-59.19	-58.1	34.573	0.012	-999.9	-999.9
PX90E	03/24/2004	104000	38070.44444	36.994855	183.519577	15.42	88	0.01	12.3	17.5	12.8	1010.9	380.17	0.04	0	371.69	0.06	0	373.03	0.06	0	15.01	14.93	0	321.63	0.08	314.43	0.08	313.38	0.09	320.53	0.08	314.51	0.08	-58.31	-59.64	-58.52	34.578	0.002	-999.9	-999.9
PX90E	03/24/2004	105000	38070.45139	36.988928	183.579115	15.5	88	0.01	11.3	17.1	12.2	1010.9	380.22	0.04	0	371.74	0.06	0	373.09	0.06	0	15.03	14.95	0.04	322.28	0.92	315.07	0.9	314.02	0.9	321.18	0.92	315.16	0.9	-57.72	-59.04	-57.93	34.578	0.007	-999.9	-999.9
PX90E	03/24/2004	110000	38070.45833	36.982595	183.638278	15.53	88	0.02	11.7	17.4	12.5	1010.9	380.23	0.06	0	371.69	0.08	0	373.03	0.08	0	15.13	15.05	0.05	324.79	1.07	317.48	1.08	316.42	1.08	323.68	1.07	317.56	1.08	-55.27	-56.55	-55.47	34.587	0.008	-999.9	-999.9
PX90E	03/24/2004	111000	38070.46528	36.975581	183.697706	15.6	88	0.04	11.5	17.2	12.4	1010.9	380.26	0.08	0	371.68	0.1	0	373.02	0.1	0	15.29	15.21	0.03	324.29	0.88	316.94	0.85	315.89	0.85	323.19	0.88	317.03	0.85	-55.79	-57.07	-55.99	34.609	0.009	-999.9	-999.9
PX90E	03/24/2004	112000	38070.47222	36.968054	183.756214	15.6	88	0.04	11.4	17.1	12.4	1010.8	380.26	0.05	0	371.7	0.07	0	373.04	0.08	0	15.18	15.1	0.06	327.62	1.08	320.22	1.03	319.15	1.03	326.51	1.07	320.31	1.03	-52.55	-53.75	-52.73	34.604	0.007	-999.9	-999.9
PX90E	03/24/2004	113000	38070.47917	36.960665	183.815192	15.5	88	0.04	11.2	17.2	12.1	1010.8	380.27	0.05	0	371.9	0.09	0	373.25	0.1	0	14.6	14.51	0.25	324.14	0.29	316.98	0.32	315.83	0.28	322.93	0.26	316.98	0.28	-56.07	-57.34	-56.27	34.549	0.029	-999.9	-999.9
PX90E	03/24/2004	114000	38070.48611	36.955348	183.873385	15.23	88	0.03	10.1	16.8	11.4	1010.7	380.27	0.06	0	372.08	0.08	0	373.45	0.08	0	14.04	13.94	0.1	326.4	0.6	319.35	0.62	318.04	0.57	325.03	0.54	319.2	0.57	-54.04	-55.24	-54.25	34.483	0.017	-999.9	-999.9
PX90E	03/24/2004	115000	38070.49306	36.952368	183.931171	15.06	88	0.03	9.6	16.7	11.1	1010.7	380.26	0.07	0	372.1	0.08	0	373.47	0.08	0	13.97	13.87	0.03	325.5	0.55	318.49	0.56	317.15	0.55	324.11	0.55	318.32	0.56	-54.95	-56.15	-55.15	34.465	0.009	-999.9	-999.9
PX90E	03/24/2004	120000	38070.5	36.949086	183.989131	15	88	0.03	9.4	16.9	11.1	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.86	13.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.46	0.003	-999.9	-999.9
PX90E	03/24/2004	121000	38070.50694	36.945689	184.048122	14.95	88	0.03	9.3	17.2	11.1	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.69	13.59	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.454	0.014	-999.9	-999.9
PX90E	03/24/2004	122000	38070.51389	36.943186	184.107524	14.91	88	0.02	8.9	17	10.9	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.55	13.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.44	0.004	-999.9	-999.9
PX90E	03/24/2004	123000	38070.52083	36.940629	184.166452	15	88	0.02	9.5	17.2	11.3	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.56	13.47	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.448	0.002	-999.9	-999.9
PX90E	03/24/2004	124000	38070.52778	36.937517	184.226334	14.9	88	0.02	9.4	17.3	11.3	1010.2	380.26	0.07	0	372.06	0.08	0	373.43	0.08	0	13.57	13.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.443	0.002	-999.9	-999.9
PX90E	03/24/2004	125000	38070.53472	36.934535	184.28593	14.9	88	0.03	9.2	17.1	11.2	1010.1	380.3	0.07	0	372.03	0.08	0	373.4	0.08	0	13.6	13.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.446	0.005	-999.9	-999.9
PX90E	03/24/2004	130000	38070.54167	36.931737	184.345776	14.87	88	0.03	9	17.4	11.1	1010.1	380.26	0.04	0	372.02	0.06	0	373.39	0.06	0	13.63	13.54	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.455	0.002	-999.9	-999.9
PX90E	03/24/2004	131000	38070.54861	36.928571	184.405797	14.8	88	0.03	8.6	17.3	11	1010.2	380.31	0.08	0	372.14	0.11	0	373.51	0.11	0	13.52	13.43	0.05	329.21	1.97	322.12	1.97	320.9	1.96	327.94	1.97	322.09	1.97	-51.24	-52.37	-51.42	34.45	0.003	-999.9	-999.9
PX90E	03/24/2004	132000	38070.55556	36.925046	184.46484	14.73	88	0.02	8.5	17	10.8	1010.5	380.61	0.36	1	372.52	0.37	1	373.89	0.37	1	13.49	13.4	0.01	330.07	0.66	323.03	0.63	321.81	0.63	328.8	0.66	323	0.63	-50.45	-51.59	-50.63	34.448	0.002	-999.9	-999.9
PX90E	03/24/2004	133000	38070.5625	36.921062	184.524214	14.7	88	0.02	8.2	17.3	10.9	1010.6	380.74	0.41	1	372.69	0.41	1	374.07	0.41	1	13.49	13.4	0.01	331.59	1.32	324.56	1.3	323.33	1.3	330.31	1.32	324.52	1.3	-49.04	-50.15	-49.22	34.447	0.002	-999.9	-999.9
PX90E	03/24/2004	134000	38070.56944	36.916959	184.583769	14.69	88	0.02	8.3	17	10.8	1010.5	380.54	0.26	0	372.49	0.26	0	373.86	0.27	0	13.45	13.36	0.03	332.23	1.59	325.17	1.56	323.89	1.61	330.9	1.64	325.09	1.61	-48.6	-49.64	-48.77	34.453	0.003	-999.9	-999.9
PX90E	03/24/2004	135000	38070.57639	36.91313	184.642213	14.6	88	0.01	9.2	16.9	11.2	1010.4	380.37	0.09	0	372.3	0.09	0	373.67	0.09	0	13.4	13.3	0.01	331.11	0.46	324.06	0.45	322.69	0.45	329.69	0.45	323.89	0.45	-49.61	-50.68	-49.78	34.447	0.004	-999.9	-999.9
PX90E	03/24/2004	140000	38070.58333	36.909236	184.700769	14.6	88	0.01	8.7	17	11.1	1010.4	380.64	0.38	1	372.54	0.37	1	373.92	0.37	1	13.43	13.33	0.01	329.8	0.71	322.76	0.69	321.48	0.71	328.46	0.72	322.67	0.71	-50.84	-51.92	-51.02	34.449	0.002	-999.9	-999.9
PX90E	03/24/2004	141000	38070.59028	36.905252	184.759924	14.6	88	0.01	8.7	17.2	11.3	1010.2	381.31	0.86	1	373.16	0.87	1	374.53	0.87	1	13.41	13.32	0.01	328.97	0.83	321.9	0.86	320.57	0.83	327.57	0.8	321.75	0.84	-51.78	-52.82	-51.97	34.449	0.002	-999.9	-999.9
PX90E	03/24/2004	142000	38070.59722	36.900997	184.819335	14.6	88	0.01	9.6	17.1	11.8	1009.9	381.33	0.84	1	373.07	0.82	1	374.45	0.83	1	13.39	13.29	0.03	329.67	1.32	322.5	1.31	321.16	1.28	328.27	1.29	322.35	1.29	-51.21	-52.13	-51.39	34.447	0.004	-999.9	-999.9
PX90E	03/24/2004	143000	38070.60417	36.896703	184.878176	14.6	88	0.01	9.2	17	11.5	1010	380.89	0.42	1	372.65	0.42	1	374.03	0.42	1	13.36	13.26	0.01	331.99	0.22	324.79	0.22	323.42	0.22	330.57	0.22	324.62	0.22	-48.98	-49.84	-49.15	34.436	0.004	-999.9	-999.9
PX90E	03/24/2004	144000	38070.61111	36.892703	184.937112	14.56	88	0.01	9.7	17.1	11.8	1010	380.83	0.42	1	372.63	0.4	1	374.01	0.41	1	13.32	13.22	0.03	331.68	0.59	324.51	0.6	323.15	0.6	330.26	0.59	324.34	0.6	-49.27	-50.16	-49.45	34.434	0.002	-999.9	-999.9
PX90E	03/24/2004	145000	38070.61806	36.887913	184.996027	14.5	89	0.01	9.1	17	11.5	1010	380.8	0.37	1	372.59	0.37	1	373.97	0.37	1	13.35	13.25	0.1	333.28	0.44	326.07	0.43	324.72	0.46	331.88	0.48	325.92	0.46	-47.72	-48.55	-47.9	34.432	0.007	-999.9	-999.9
PX90E	03/24/2004	150000	38070.625	36.882875	185.054399	14.51	89	0.01	9.3	17	11.6	1009.8	381.15	0.46	1	372.79	0.45	1	374.16	0.45	1	13.58	13.49	0.05	327.18	1.47	319.97	1.44	318.76	1.43	325.91	1.46	319.94	1.44	-53.71	-54.53	-53.9	34.459	0.007	-999.9	-999.9
PX90E	03/24/2004	151000	38070.63194	36.878101	185.113394	14.51	89	0.01	9.5	17.1	11.7	1009.9	381.16	0.6	1	372.84	0.59	1	374.21	0.59	1	13.49	13.4	0.01	328.31	0.18	321.12	0.18	319.9	0.18	327.04	0.18	321.08	0.18	-52.59	-53.42	-52.79	34.446	0.003	-999.9	-999.9
PX90E	03/24/2004	152000	38070.63889	36.873045	185.172047	14.46	89	0.01	9.5	17	11.7	1010	381.04	0.48	1	372.78	0.48	1	374.16	0.48	1	13.43	13.33	0.04	328.35	0.25	321.21	0.23	319.94	0.28	327.02	0.31	321.12	0.28	-52.58	-53.45	-52.77	34.443	0.005	-999.9	-999.9
PX90E	03/24/2004	153000	38070.64583	36.867832	185.230859	14.4	89	0.01	9.9	17.1	12	1010.1	380.93	0.37	1	372.8	0.37	1	374.18	0.37	1	13.22	13.12	0.04	330.48	0.94	323.39	0.92	322.03	0.91	329.06	0.94	323.22	0.92	-50.51	-51.42	-50.69	34.418	0.005	-999.9	-999.9
PX90E	03/24/2004	154000	38070.65278	36.862132	185.289823	14.31	89	0.01	10.6	17.2	12.3	1010	380.92	0.47	1	372.75	0.48	1	374.13	0.48	1	13.25	13.15	0.02	330.68	0.33	323.57	0.31	322.2	0.31	329.26	0.33	323.4	0.31	-50.37	-51.23	-50.54	34.425	0.003	-999.9	-999.9
PX90E	03/24/2004	155000	38070.65972	36.856853	185.349447	14.3	89	0.01	10.2	17.4	12.3	1010.1	381.32	0.62	1	373.17	0.6	1	374.55	0.6	1	13.26	13.16	0.01	330.59	0.2	323.49	0.19	322.13	0.19	329.16	0.2	323.32	0.19	-50.46	-51.34	-50.64	34.428	0.001	-999.9	-999.9
PX90E	03/24/2004	160000	38070.66667	36.852097	185.409587	14.39	89	0.01	9.7	17.4	12.1	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.3	13.2	0.02	329.39	0.79	322.31	0.76	320.96	0.76	327.97	0.78	322.15	0.76	-999.9	-999.9	-999.9	34.427	0.004	-999.9	-999.9
PX90E	03/24/2004	161000	38070.67361	36.848009	185.469293	14.43	89	0.01	8.7	17.3	11.7	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.34	13.24	0.02	328.58	0.23	321.62	0.25	320.27	0.24	327.16	0.23	321.45	0.25	-999.9	-999.9	-999.9	34.427	0.003	-999.9	-999.9
PX90E	03/24/2004	162000	38070.68056	36.844434	185.528915	14.5	89	0.01	8.3	17.3	11.4	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.28	13.18	0.01	330.14	0.21	323.24	0.24	321.88	0.24	328.72	0.21	323.07	0.24	-999.9	-999.9	-999.9	34.419	0.004	-999.9	-999.9
PX90E	03/24/2004	163000	38070.6875	36.840732	185.588476	14.5	88	0.01	7.9	17.3	11.3	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.27	13.17	0.01	331.06	0.43	324.2	0.42	322.83	0.42	329.64	0.43	324.03	0.42	-999.9	-999.9	-999.9	34.423	0.002	-999.9	-999.9
PX90E	03/24/2004	164000	38070.69444	36.836927	185.648307	14.47	88	0.01	8	17.3	11.2	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.27	13.17	0.01	330.77	0.56	323.95	0.53	322.59	0.53	329.35	0.56	323.78	0.53	-999.9	-999.9	-999.9	34.417	0.005	-999.9	-999.9
PX90E	03/24/2004	165000	38070.70139	36.833178	185.707762	14.46	88	0.01	8	17.3	11.2	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.4	13.31	0.05	330.55	0.45	323.75	0.45	322.45	0.39	329.2	0.38	323.65	0.39	-999.9	-999.9	-999.9	34.427	0.013	-999.9	-999.9
PX90E	03/24/2004	170000	38070.70833	36.829185	185.76734	14.4	88	0.01	8.3	17.2	11.3	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.45	13.35	0.04	331.21	0.89	324.38	0.87	323.09	0.86	329.87	0.87	324.29	0.86	-999.9	-999.9	-999.9	34.443	0.005	-999.9	-999.9
PX90E	03/24/2004	171000	38070.71528	36.824711	185.826163	14.4	88	0.01	8.5	17.1	11.3	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.46	13.37	0.02	331.33	0.96	324.49	0.94	323.26	0.94	330.05	0.96	324.45	0.94	-999.9	-999.9	-999.9	34.441	0.004	-999.9	-999.9
PX90E	03/24/2004	172000	38070.72222	36.820209	185.885083	14.4	88	0.01	8.9	17.1	11.5	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.49	13.4	0.02	329.54	0.59	322.72	0.57	321.5	0.57	328.26	0.59	322.69	0.57	-999.9	-999.9	-999.9	34.441	0.008	-999.9	-999.9
PX90E	03/24/2004	173000	38070.72917	36.815659	185.944092	14.4	88	0.01	9.7	17.2	11.9	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.46	13.37	0.02	328.88	0.13	322.03	0.13	320.8	0.14	327.59	0.14	321.99	0.14	-999.9	-999.9	-999.9	34.447	0.003	-999.9	-999.9
PX90E	03/24/2004	174000	38070.73611	36.8094	186.002586	14.5	88	0.01	9.7	17	11.7	1011	381.09	0.53	1	373.21	0.52	1	374.59	0.52	1	13.43	13.34	0.05	328.43	0.79	321.61	0.79	320.35	0.8	327.11	0.8	321.53	0.8	-52.51	-53.51	-52.7	34.441	0.004	-999.9	-999.9
PX90E	03/24/2004	175000	38070.74306	36.8029	186.06109	14.41	88	0.01	11	17.2	12.4	1010.9	380.8	0.38	1	372.96	0.38	1	374.34	0.38	1	13.27	13.17	0.03	333.67	1.36	326.76	1.33	325.39	1.32	332.24	1.36	326.59	1.32	-47.49	-48.39	-47.67	34.426	0.002	-999.9	-999.9
PX90E	03/24/2004	180000	38070.75	36.795433	186.120071	14.42	88	0.01	11.3	17.3	12.7	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.23	13.13	0.02	333.51	0.71	326.6	0.68	325.23	0.67	332.08	0.71	326.43	0.68	-47.67	-48.56	-47.85	34.425	0.003	-999.9	-999.9
PX90E	03/24/2004	181000	38070.75694	36.787397	186.178814	14.5	87	0.01	11.5	17.2	12.7	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.25	13.15	0.03	332	1.23	325.12	1.2	323.75	1.19	330.57	1.23	324.95	1.2	-49.18	-50.08	-49.36	34.426	0.004	-999.9	-999.9
PX90E	03/24/2004	182000	38070.76389	36.779212	186.237314	14.43	87	0.03	12.1	17.2	13	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.29	13.19	0.02	330.05	0.19	323.21	0.19	321.85	0.19	328.63	0.19	323.04	0.19	-51.1	-52.03	-51.29	34.422	0.003	-999.9	-999.9
PX90E	03/24/2004	183000	38070.77083	36.771319	186.295939	14.4	87	0.02	12.2	17.2	13.1	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.22	13.12	0.05	329.49	1.02	322.64	1.01	321.28	1.01	328.07	1.02	322.47	1.01	-51.7	-52.6	-51.89	34.412	0.007	-999.9	-999.9
PX90E	03/24/2004	184000	38070.77778	36.764113	186.354532	14.4	87	0.03	11.4	17.1	12.6	1011.1	380.68	0.08	0	373	0.1	0	374.38	0.1	0	13.02	12.92	0.02	332.88	2.27	326.12	2.24	324.74	2.23	331.45	2.26	325.95	2.24	-48.26	-49.23	-48.43	34.391	0.005	-999.9	-999.9
PX90E	03/24/2004	185000	38070.78472	36.756762	186.412709	14.47	87	0.07	11.5	17	12.8	1011.1	380.72	0.11	0	373.04	0.12	0	374.42	0.12	0	13.06	12.96	0.01	334.8	1.36	328.01	1.32	326.62	1.32	333.35	1.36	327.84	1.32	-46.42	-47.37	-46.58	34.392	0.003	-999.9	-999.9
PX90E	03/24/2004	190000	38070.79167	36.749537	186.470803	14.54	87	0.21	11.4	17.1	12.8	1011.2	380.73	0.09	0	373.19	0.14	0	374.58	0.14	0	12.74	12.64	0.23	332.49	3.82	325.87	3.8	324.41	3.74	330.97	3.75	325.62	3.75	-48.78	-49.76	-48.96	34.363	0.041	-999.9	-999.9
PX90E	03/24/2004	191000	38070.79861	36.743314	186.529993	14.6	86	0.22	11.8	17.5	13.2	1011.2	380.7	0.06	0	373.22	0.08	0	374.62	0.08	0	12.5	12.39	0.04	340.29	0.61	333.58	0.59	332.03	0.59	338.68	0.6	333.27	0.59	-41.19	-42.02	-41.35	34.316	0.004	-999.9	-999.9
PX90E	03/24/2004	192000	38070.80556	36.737763	186.590423	14.7	86	0.22	12	17.7	13.5	1011.2	380.76	0.13	0	373.25	0.13	0	374.64	0.13	0	12.57	12.46	0.06	337.21	1.6	330.52	1.57	328.99	1.56	335.61	1.59	330.22	1.57	-44.26	-45.15	-44.42	34.333	0.008	-999.9	-999.9
PX90E	03/24/2004	193000	38070.8125	36.732341	186.651765	14.91	86	0.24	11.7	17.9	13.4	1011.2	381.03	0.36	1	373.46	0.35	1	374.86	0.35	1	12.82	12.72	0.06	333.11	1.4	326.47	1.38	325.07	1.35	331.66	1.37	326.28	1.35	-48.2	-49.11	-48.38	34.363	0.015	-999.9	-999.9
PX90E	03/24/2004	194000	38070.81944	36.726974	186.713306	15.07	85	0.34	11.6	17.9	13.5	1011.4	381.11	0.37	1	373.6	0.38	1	374.99	0.38	1	12.82	12.72	0.14	332.49	0.79	325.91	0.8	324.47	0.77	330.99	0.76	325.67	0.78	-48.82	-49.78	-49.01	34.36	0.011	-999.9	-999.9
PX90E	03/24/2004	195000	38070.82639	36.722554	186.774792	15.2	85	0.26	11	17.9	13.1	1011.6	381.95	0.85	1	374.33	0.83	1	375.72	0.83	1	13.32	13.22	0.13	329.77	0.42	323.16	0.39	321.84	0.43	328.39	0.46	323.03	0.43	-51.47	-52.39	-51.67	34.407	0.017	-999.9	-999.9
PX90E	03/24/2004	200000	38070.83333	36.718201	186.835869	15.27	85	0.23	11	17.5	13.1	1011.7	381.88	0.73	1	374.19	0.72	1	375.57	0.72	1	13.64	13.54	0.06	332.48	1.39	325.75	1.33	324.47	1.28	331.14	1.34	325.66	1.28	-48.86	-49.64	-49.05	34.437	0.003	-999.9	-999.9
PX90E	03/24/2004	201000	38070.84028	36.713156	186.895899	15.3	84	0.23	11.1	17.5	13.2	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.69	13.59	0.01	333.47	0.44	326.73	0.43	325.36	0.43	332.04	0.44	326.56	0.43	-999.9	-999.9	-999.9	34.444	0.003	-999.9	-999.9
PX90E	03/24/2004	202000	38070.84722	36.707124	186.955489	15.32	84	0.24	11	17.1	13.1	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.68	13.58	0.03	333.74	0.71	326.98	0.68	325.64	0.65	332.34	0.67	326.84	0.65	-999.9	-999.9	-999.9	34.437	0.011	-999.9	-999.9
PX90E	03/24/2004	203000	38070.85417	36.700759	187.013774	15.46	84	0.34	10.4	17	12.9	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.32	13.23	0.17	334.1	0.85	327.52	0.92	326.19	0.86	332.72	0.79	327.4	0.86	-999.9	-999.9	-999.9	34.425	0.015	-999.9	-999.9
PX90E	03/24/2004	204000	38070.86111	36.695475	187.071741	15.54	83	0.42	10.1	16.8	12.6	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.45	13.36	0.18	338.1	1.34	331.47	1.31	330.14	1.33	336.72	1.36	331.37	1.33	-999.9	-999.9	-999.9	34.413	0.016	-999.9	-999.9
PX90E	03/24/2004	205000	38070.86806	36.690828	187.129718	15.76	83	0.46	10.8	16.9	13	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.91	13.81	0.11	331.98	2.43	325.35	2.39	323.99	2.38	330.55	2.42	325.18	2.39	-999.9	-999.9	-999.9	34.446	0.009	-999.9	-999.9
PX90E	03/24/2004	210000	38070.875	36.686319	187.188001	15.88	82	0.51	9.9	16.8	12.7	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14	13.9	0.03	327.08	0.58	320.57	0.59	319.23	0.59	325.67	0.58	320.4	0.59	-999.9	-999.9	-999.9	34.462	0.007	-999.9	-999.9
PX90E	03/24/2004	211000	38070.88195	36.681131	187.24519	15.88	82	0.49	10.2	16.7	12.6	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.96	13.86	0.01	328.11	0.26	321.64	0.26	320.3	0.26	326.7	0.26	321.47	0.26	-999.9	-999.9	-999.9	34.449	0.016	-999.9	-999.9
PX90E	03/24/2004	212000	38070.88889	36.67585	187.302991	15.89	82	0.49	10.6	16.8	12.8	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14	13.9	0.02	326.38	1.15	319.93	1.13	318.59	1.13	324.98	1.15	319.76	1.13	-999.9	-999.9	-999.9	34.458	0.004	-999.9	-999.9
PX90E	03/24/2004	213000	38070.89583	36.670906	187.360359	15.78	82	0.4	9.9	16.8	12.4	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.82	13.72	0.18	326.38	1.47	320.05	1.51	318.74	1.55	325.02	1.51	319.92	1.56	-999.9	-999.9	-999.9	34.439	0.018	-999.9	-999.9
PX90E	03/24/2004	214000	38070.90278	36.666277	187.418291	15.65	82	0.32	9.4	16.9	12.2	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.43	13.33	0.05	329.42	0.43	323.23	0.44	321.93	0.4	328.08	0.39	323.12	0.4	-999.9	-999.9	-999.9	34.384	0.006	-999.9	-999.9
PX90E	03/24/2004	215000	38070.90972	36.659439	187.475821	15.54	83	0.27	11	16.8	12.8	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.38	13.28	0.02	330.08	0.54	323.8	0.54	322.44	0.54	328.67	0.54	323.63	0.54	-999.9	-999.9	-999.9	34.376	0.002	-999.9	-999.9
PX90E	03/24/2004	220000	38070.91667	36.649935	187.532381	15.43	83	0.26	10.9	16.7	12.7	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.46	13.37	0.02	328.34	0.33	322.06	0.31	320.84	0.3	327.07	0.32	322.03	0.3	-999.9	-999.9	-999.9	34.389	0.007	-999.9	-999.9
PX90E	03/24/2004	221000	38070.92361	36.640491	187.589223	15.4	83	0.28	10.6	16.8	12.6	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.44	13.34	0.01	328.74	0.63	322.52	0.63	321.26	0.58	327.42	0.58	322.45	0.58	-999.9	-999.9	-999.9	34.377	0.008	-999.9	-999.9
PX90E	03/24/2004	222000	38070.93056	36.630027	187.64535	15.4	83	0.37	12.5	16.5	13.6	1012.7	381.31	0.94	1	374.08	0.96	1	375.46	0.96	1	13.45	13.35	0.02	330.42	0.65	324.13	0.63	322.88	0.61	329.12	0.64	324.07	0.62	-50.71	-51.73	-50.9	34.387	0.003	-999.9	-999.9
PX90E	03/24/2004	223000	38070.9375	36.617454	187.699456	15.33	83	0.42	12.6	16.3	13.5	1012.6	380.86	0.24	0	373.61	0.24	0	374.99	0.24	0	13.41	13.31	0.01	332.88	0.42	326.51	0.44	325.14	0.44	331.45	0.41	326.35	0.44	-48.47	-49.41	-48.64	34.376	0.007	-999.9	-999.9
PX90E	03/24/2004	224000	38070.94445	36.605055	187.754134	15.29	84	0.31	13.5	16.7	14.1	1012.6	380.75	0.11	0	373.49	0.14	0	374.88	0.14	0	13.43	13.34	0.02	332.53	0.79	326.17	0.8	324.87	0.81	331.18	0.81	326.07	0.82	-48.62	-49.57	-48.81	34.379	0.004	-999.9	-999.9
PX90E	03/24/2004	225000	38070.95139	36.592403	187.809689	14.88	83	0.33	13.5	16.2	13.6	1007.5	380.68	0.11	0	373.42	0.14	0	374.8	0.14	0	13.44	13.35	0.02	330.43	0.26	324.1	0.22	322.84	0.21	329.11	0.25	324.04	0.21	-50.58	-51.57	-50.76	34.38	0.007	-999.9	-999.9
PX90E	03/24/2004	230000	38070.95833	36.581112	187.854341	14.91	83	0.34	10.6	8.7	10.5	1007.8	380.91	0.62	1	373.69	0.61	1	375.07	0.61	1	13.41	13.31	0.01	331.16	0.29	324.85	0.29	323.48	0.29	329.74	0.29	324.68	0.29	-49.89	-50.92	-50.07	34.383	0.001	-999.9	-999.9
PX90E	03/24/2004	231000	38070.96528	36.571851	187.890678	15.24	84	0.34	13.1	14.6	13.5	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.44	13.35	0.01	331.22	0.4	324.85	0.39	323.6	0.39	329.92	0.4	324.8	0.39	-999.9	-999.9	-999.9	34.381	0.008	-999.9	-999.9
PX90E	03/24/2004	232000	38070.97222	36.558314	187.94392	15.14	84	0.29	14.4	16.9	14.8	1012.4	380.61	0.08	0	373.27	0.09	0	374.65	0.09	0	13.45	13.36	0.01	330.97	0.61	324.56	0.6	323.33	0.6	329.69	0.61	324.52	0.6	-49.94	-50.92	-50.13	34.379	0.002	-999.9	-999.9
PX90E	03/24/2004	233000	38070.97917	36.544276	187.999712	15.1	84	0.29	14.4	16.8	14.7	1012.3	380.6	0.08	0	373.22	0.11	0	374.6	0.11	0	13.46	13.37	0	329.18	0.35	322.77	0.36	321.55	0.35	327.91	0.35	322.74	0.36	-51.67	-52.69	-51.86	34.379	0.002	-999.9	-999.9
PX90E	03/24/2004	234000	38070.98611	36.530222	188.05464	15.09	85	0.33	14.4	16.8	14.7	1012.4	380.64	0.08	0	373.29	0.1	0	374.67	0.1	0	13.48	13.39	0.01	329.37	0.29	322.98	0.28	321.76	0.28	328.1	0.29	322.95	0.28	-51.53	-52.54	-51.72	34.379	0.005	-999.9	-999.9
PX90E	03/24/2004	235000	38070.99306	36.515996	188.109886	15.1	85	0.41	14.4	16.7	14.7	1012.5	380.65	0.07	0	373.33	0.08	0	374.72	0.08	0	13.45	13.36	0.01	327.5	0.82	321.18	0.81	319.96	0.81	326.23	0.82	321.15	0.81	-53.37	-54.42	-53.57	34.377	0.004	-999.9	-999.9
PX90E	03/25/2004	0	38071	36.503523	188.165236	15.14	85	0.41	11.8	16.7	13.2	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.41	13.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.375	0.004	-999.9	-999.9
PX90E	03/25/2004	1000	38071.00695	36.496601	188.22242	15.26	84	0.51	11.2	16.7	12.9	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.49	13.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.381	0.003	-999.9	-999.9
PX90E	03/25/2004	2000	38071.01389	36.490251	188.279034	15.42	84	0.57	10.4	16.5	12.5	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.56	13.47	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.386	0.004	-999.9	-999.9
PX90E	03/25/2004	3000	38071.02083	36.484867	188.335939	15.57	83	0.59	10.5	16.7	12.6	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.61	13.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.391	0.003	-999.9	-999.9
PX90E	03/25/2004	4000	38071.02778	36.479271	188.39343	15.64	83	0.68	10.3	16.8	12.5	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.62	13.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.391	0.001	-999.9	-999.9
PX90E	03/25/2004	5000	38071.03472	36.473645	188.451037	15.7	82	0.52	9.7	16.9	12.2	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.65	13.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.396	0.003	-999.9	-999.9
PX90E	03/25/2004	10000	38071.04167	36.468075	188.508996	15.61	82	0.51	10	16.8	12.2	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.62	13.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.005	-999.9	-999.9
PX90E	03/25/2004	11000	38071.04861	36.462329	188.566207	15.54	83	0.56	10.2	16.7	12.2	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.61	13.52	0.01	327.63	0.22	321.28	0.22	320.06	0.22	326.37	0.22	321.24	0.22	-999.9	-999.9	-999.9	34.389	0.002	-999.9	-999.9
PX90E	03/25/2004	12000	38071.05556	36.457083	188.62417	15.57	83	0.45	10.1	17.1	12.3	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.65	13.56	0.01	327.38	0.11	321.03	0.12	319.82	0.12	326.11	0.11	321	0.12	-999.9	-999.9	-999.9	34.39	0.002	-999.9	-999.9
PX90E	03/25/2004	13000	38071.0625	36.451894	188.682338	15.46	83	0.3	9.6	16.9	12	1012.7	382.45	0.97	1	375.13	0.95	1	376.52	0.96	1	13.62	13.53	0.01	328.45	0.81	322.14	0.81	320.92	0.81	327.18	0.81	322.1	0.81	-52.63	-53.51	-52.84	34.393	0.002	-999.9	-999.9
PX90E	03/25/2004	14000	38071.06945	36.44643	188.740125	15.4	83	0.36	9.6	16.8	12	1012.6	381.78	0.79	1	374.49	0.78	1	375.88	0.78	1	13.49	13.39	0.08	329.49	0.35	323.17	0.33	321.91	0.39	328.18	0.41	323.1	0.39	-51.66	-52.52	-51.86	34.39	0.005	-999.9	-999.9
PX90E	03/25/2004	15000	38071.07639	36.441191	188.797293	15.3	83	0.35	9.7	16.6	11.9	1012.7	381.98	0.85	1	374.76	0.84	1	376.15	0.84	1	13.29	13.19	0.02	330.83	0.88	324.55	0.87	323.18	0.86	329.4	0.87	324.38	0.87	-50.41	-51.3	-50.6	34.374	0.002	-999.9	-999.9
PX90E	03/25/2004	20000	38071.08333	36.435345	188.854198	15.39	83	0.51	10.7	16.7	12.4	1012.5	381.42	0.77	1	374.17	0.77	1	375.56	0.77	1	13.26	13.16	0.01	331.48	0.24	325.15	0.24	323.78	0.24	330.05	0.24	324.98	0.24	-49.84	-50.65	-50.03	34.37	0.002	-999.9	-999.9
PX90E	03/25/2004	21000	38071.09028	36.427441	188.910755	15.35	83	0.41	10.8	16.6	12.5	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.26	13.16	0.01	332.39	0.11	326.02	0.12	324.65	0.12	330.96	0.11	325.85	0.12	-999.9	-999.9	-999.9	34.368	0.003	-999.9	-999.9
PX90E	03/25/2004	22000	38071.09722	36.418773	188.967115	15.4	83	0.21	10.1	16.7	12.4	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.33	13.23	0.04	331.38	0.79	325.11	0.76	323.74	0.76	329.95	0.78	324.94	0.76	-999.9	-999.9	-999.9	34.374	0.004	-999.9	-999.9
PX90E	03/25/2004	23000	38071.10417	36.410034	189.023259	15.37	83	0.13	9.8	16.5	12	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.39	13.29	0.01	328.41	0.24	322.23	0.24	320.88	0.24	327	0.24	322.07	0.24	-999.9	-999.9	-999.9	34.38	0.004	-999.9	-999.9
PX90E	03/25/2004	24000	38071.11111	36.401486	189.079082	15.22	83	0.17	9.6	16.7	12	1013	382.47	0.97	1	375.36	0.95	1	376.75	0.95	1	13.31	13.21	0.02	330.89	1.23	324.71	1.2	323.34	1.2	329.46	1.23	324.54	1.2	-50.37	-51.26	-50.56	34.375	0.004	-999.9	-999.9
PX90E	03/25/2004	25000	38071.11806	36.392733	189.135703	15.2	84	0.22	9.4	16.9	11.9	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.25	13.15	0.02	332.1	0.11	325.94	0.11	324.57	0.11	330.67	0.11	325.77	0.11	-999.9	-999.9	-999.9	34.369	0.003	-999.9	-999.9
PX90E	03/25/2004	30000	38071.125	36.383872	189.193676	15.2	84	0.17	9.5	17.2	11.9	1013	381.89	0.56	1	374.83	0.57	1	376.22	0.57	1	13.26	13.16	0.02	331.15	0.22	324.99	0.24	323.63	0.24	329.73	0.21	324.83	0.24	-50.12	-51	-50.31	34.362	0.004	-999.9	-999.9
PX90E	03/25/2004	31000	38071.13195	36.374757	189.251798	15.16	84	0.17	10.4	17.2	12.4	1012.9	382.09	0.99	1	374.96	0.98	1	376.35	0.98	1	13.32	13.22	0.01	331.46	0.33	325.24	0.32	323.88	0.32	330.03	0.33	325.08	0.32	-49.89	-50.7	-50.08	34.366	0.003	-999.9	-999.9
PX90E	03/25/2004	32000	38071.13889	36.365637	189.309801	15.1	84	0.17	10.3	17.1	12.4	1013	381.51	0.75	1	374.43	0.74	1	375.82	0.74	1	13.28	13.18	0.02	332.09	0.24	325.9	0.24	324.53	0.24	330.66	0.24	325.73	0.24	-49.26	-50.08	-49.45	34.369	0.003	-999.9	-999.9
PX90E	03/25/2004	33000	38071.14583	36.356404	189.367579	15.05	84	0.18	10.3	17	12.3	1013	-999.9	-999.9	9	374.48	0.98	1	375.87	0.99	1	13.2	13.1	0.02	330.99	0.62	324.84	0.6	323.47	0.6	329.56	0.61	324.67	0.6	-50.35	-999.9	-50.54	34.36	0.008	-999.9	-999.9
PX90E	03/25/2004	34000	38071.15278	36.3473	189.424729	15.03	84	0.14	9.8	16.9	12.1	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.19	13.09	0.02	329.72	0.25	323.66	0.24	322.3	0.24	328.3	0.25	323.49	0.24	-999.9	-999.9	-999.9	34.354	0.002	-999.9	-999.9
PX90E	03/25/2004	35000	38071.15972	36.337873	189.48167	15.1	84	0.16	10.1	17	12.3	1013.2	381.94	0.99	1	374.96	0.96	1	376.36	0.97	1	13.17	13.07	0.01	328.17	0.46	322.15	0.46	320.79	0.46	326.76	0.46	321.98	0.46	-53.07	-53.99	-53.27	34.35	0.001	-999.9	-999.9
PX90E	03/25/2004	40000	38071.16667	36.328274	189.538757	15.1	84	0.13	10.4	17	12.4	1013.1	381.7	0.72	1	374.71	0.71	1	376.1	0.71	1	13.17	13.07	0	328.11	0.22	322.07	0.22	320.72	0.22	326.7	0.22	321.91	0.22	-53.16	-54.05	-53.36	34.346	0.003	-999.9	-999.9
PX90E	03/25/2004	41000	38071.17361	36.318386	189.595821	15	84	0.15	10.2	17	12.2	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.17	13.07	0	327.4	0.12	321.45	0.1	320.1	0.1	325.99	0.12	321.29	0.1	-999.9	-999.9	-999.9	34.341	0.003	-999.9	-999.9
PX90E	03/25/2004	42000	38071.18056	36.308642	189.653126	14.96	84	0.09	10.6	17.1	12.4	1013.5	381.06	0.32	1	374.22	0.31	1	375.61	0.31	1	13.14	13.04	0.01	327.87	0.33	321.95	0.33	320.59	0.32	326.46	0.32	321.78	0.33	-53.34	-54.3	-53.54	34.34	0.002	-999.9	-999.9
PX90E	03/25/2004	43000	38071.1875	36.298862	189.710424	14.88	84	0.07	10.6	17.1	12.4	1013.6	381.28	0.65	1	374.49	0.64	1	375.88	0.64	1	13.16	13.06	0.01	328.13	0.17	322.26	0.18	320.9	0.18	326.72	0.17	322.09	0.18	-53.05	-54.05	-53.25	34.338	0.002	-999.9	-999.9
PX90E	03/25/2004	44000	38071.19444	36.289018	189.768348	14.76	84	0.02	11.1	17.2	12.6	1013.6	380.77	0.1	0	373.97	0.11	0	375.36	0.11	0	13.16	13.06	0.01	328.52	0.15	322.62	0.15	321.26	0.15	327.1	0.15	322.46	0.15	-52.71	-53.67	-52.9	34.343	0.002	-999.9	-999.9
PX90E	03/25/2004	45000	38071.20139	36.279222	189.826291	14.65	84	0.01	11.2	17.3	12.6	1013.7	380.71	0.06	0	373.94	0.08	0	375.33	0.08	0	13.15	13.05	0.01	328.41	0.29	322.54	0.3	321.19	0.3	327	0.29	322.38	0.3	-52.75	-53.71	-52.95	34.346	0.003	-999.9	-999.9
PX90E	03/25/2004	50000	38071.20833	36.269554	189.884782	14.6	84	0.01	11.4	17.4	12.7	1013.8	380.74	0.08	0	374	0.11	0	375.39	0.11	0	13.2	13.1	0.01	328.18	0.11	322.35	0.12	320.99	0.12	326.77	0.11	322.18	0.12	-53.01	-53.97	-53.21	34.347	0.003	-999.9	-999.9
PX90E	03/25/2004	51000	38071.21528	36.25958	189.943011	14.6	84	0.01	10.9	17.4	12.5	1013.9	380.74	0.11	0	374.02	0.13	0	375.41	0.13	0	13.25	13.15	0.01	328.29	0.18	322.47	0.17	321.11	0.17	326.88	0.18	322.31	0.17	-52.91	-53.86	-53.1	34.351	0.004	-999.9	-999.9
PX90E	03/25/2004	52000	38071.22222	36.24959	190.001607	14.6	83	0.01	10.8	17.4	12.4	1014	380.78	0.1	0	374.08	0.11	0	375.47	0.11	0	13.28	13.18	0.03	328.21	0.28	322.4	0.26	321.04	0.26	326.79	0.28	322.23	0.26	-53.04	-53.99	-53.24	34.373	0.006	-999.9	-999.9
PX90E	03/25/2004	53000	38071.22917	36.239904	190.060078	14.6	83	0.01	11	17.5	12.5	1014.1	380.74	0.07	0	374.06	0.08	0	375.45	0.08	0	13.31	13.21	0.01	329.09	0.29	323.29	0.3	321.93	0.3	327.68	0.29	323.13	0.3	-52.13	-53.06	-52.32	34.379	0.001	-999.9	-999.9
PX90E	03/25/2004	54000	38071.23611	36.230093	190.119071	14.6	82	0.01	11.6	17.6	12.9	1014.2	380.74	0.1	0	374.1	0.11	0	375.49	0.11	0	13.32	13.22	0.01	329.41	0.13	323.64	0.15	322.28	0.15	328	0.13	323.47	0.15	-51.82	-52.74	-52.02	34.379	0.003	-999.9	-999.9
PX90E	03/25/2004	55000	38071.24306	36.220141	190.178381	14.65	82	0.01	10.4	17.8	12.4	1014.4	380.88	0.24	0	374.35	0.25	0	375.74	0.25	0	13.28	13.18	0.01	329.77	0.1	324.09	0.13	322.73	0.13	328.36	0.09	323.93	0.13	-51.62	-52.52	-51.81	34.377	0.002	-999.9	-999.9
PX90E	03/25/2004	60000	38071.25	36.210308	190.23807	14.7	81	0.01	10.9	17.6	12.5	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.22	13.12	0.03	329.37	0.32	323.72	0.29	322.36	0.29	327.96	0.32	323.55	0.29	-52.01	-52.88	-52.21	34.369	0.008	-999.9	-999.9
PX90E	03/25/2004	61000	38071.25694	36.200269	190.296707	14.62	81	0.01	11.7	17.4	12.8	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.17	13.07	0	328.14	0.2	322.59	0.19	321.23	0.19	326.73	0.2	322.42	0.19	-53.15	-54.07	-53.35	34.353	0.002	-999.9	-999.9
PX90E	03/25/2004	62000	38071.26389	36.190568	190.355169	14.53	82	0.01	11.9	17.4	12.9	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.19	13.09	0.01	327.58	0.86	322.02	0.84	320.66	0.83	326.17	0.85	321.85	0.84	-53.74	-54.59	-53.94	34.353	0.001	-999.9	-999.9
PX90E	03/25/2004	63000	38071.27083	36.180965	190.414034	14.5	82	0.01	11	17.5	12.2	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.22	13.12	0.02	326.52	0.2	321.05	0.22	319.7	0.22	325.12	0.2	320.89	0.22	-54.71	-55.6	-54.91	34.357	0.003	-999.9	-999.9
PX90E	03/25/2004	64000	38071.27778	36.171046	190.47247	14.4	83	0.01	11.2	17.3	12.2	1015.1	380.68	0.05	0	374.43	0.07	0	375.82	0.08	0	13.18	13.08	0.02	327.22	0.15	321.81	0.14	320.46	0.14	325.81	0.15	321.65	0.14	-53.97	-54.87	-54.17	34.354	0.005	-999.9	-999.9
PX90E	03/25/2004	65000	38071.28472	36.160906	190.529563	14.4	83	0.01	11	16.9	12	1015.3	380.75	0.09	0	374.59	0.1	0	375.99	0.1	0	13.17	13.07	0.02	327.67	1.14	322.34	1.14	320.98	1.13	326.26	1.14	322.17	1.14	-53.61	-54.49	-53.82	34.346	0.004	-999.9	-999.9
PX90E	03/25/2004	70000	38071.29167	36.151565	190.586985	14.4	83	0.01	10.5	17.1	11.9	1015.4	380.78	0.06	0	374.64	0.08	0	376.04	0.08	0	13.21	13.11	0.01	330.11	0.55	324.77	0.55	323.4	0.54	328.69	0.55	324.6	0.55	-51.24	-52.09	-51.44	34.359	0.003	-999.9	-999.9
PX90E	03/25/2004	71000	38071.29861	36.143488	190.644555	14.48	83	0.01	10.4	17	11.9	1015.6	380.78	0.05	0	374.7	0.07	0	376.09	0.07	0	13.22	13.12	0.02	329.55	0.59	324.25	0.59	322.88	0.58	328.13	0.59	324.08	0.59	-51.82	-52.65	-52.01	34.37	0.008	-999.9	-999.9
PX90E	03/25/2004	72000	38071.30556	36.135614	190.702044	14.55	83	0.01	10.7	16.9	12.1	1015.7	380.84	0.06	0	374.79	0.09	0	376.19	0.09	0	13.25	13.15	0.01	331.05	0.48	325.76	0.45	324.39	0.45	329.62	0.48	325.6	0.45	-50.4	-51.22	-50.59	34.381	0.003	-999.9	-999.9
PX90E	03/25/2004	73000	38071.3125	36.127891	190.759161	14.6	83	0.01	9.9	17	11.7	1016	380.87	0.08	0	374.92	0.1	0	376.31	0.1	0	13.28	13.18	0.04	330.65	0.27	325.45	0.28	324.08	0.28	329.23	0.27	325.29	0.28	-50.84	-51.64	-51.02	34.383	0.004	-999.9	-999.9
PX90E	03/25/2004	74000	38071.31944	36.120426	190.816808	14.67	84	0.01	10	16.9	11.8	1015.9	381.01	0.21	0	374.96	0.21	0	376.35	0.21	0	13.46	13.37	0.04	329.66	0.91	324.4	0.92	323.15	0.89	328.37	0.87	324.35	0.89	-51.81	-52.64	-52	34.406	0.007	-999.9	-999.9
PX90E	03/25/2004	75000	38071.32639	36.11324	190.874393	14.62	84	0.01	9.9	17.1	11.6	1016	380.91	0.09	0	374.9	0.1	0	376.29	0.1	0	13.5	13.41	0.03	328.46	1.53	323.24	1.51	322.02	1.5	327.19	1.52	323.22	1.51	-52.88	-53.72	-53.07	34.414	0.007	-999.9	-999.9
PX90E	03/25/2004	80000	38071.33333	36.105518	190.932252	14.6	84	0.01	9.9	17	11.7	1016.1	381	0.16	0	375.01	0.19	0	376.41	0.19	0	13.45	13.35	0.02	328.53	0.91	323.34	0.93	322.07	0.87	327.21	0.86	323.26	0.88	-52.94	-53.79	-53.15	34.41	0.005	-999.9	-999.9
PX90E	03/25/2004	81000	38071.34028	36.097415	190.989386	14.6	84	0.01	10	17	11.6	1016.3	380.91	0.09	0	375.01	0.11	0	376.4	0.11	0	13.43	13.33	0.02	330.42	0.15	325.27	0.17	323.96	0.13	329.06	0.12	325.16	0.13	-51.05	-51.85	-51.24	34.405	0.002	-999.9	-999.9
PX90E	03/25/2004	82000	38071.34722	36.089625	191.046929	14.65	84	0.01	10.1	17	11.8	1016.2	380.95	0.11	0	375.01	0.13	0	376.4	0.13	0	13.48	13.39	0.03	329.33	0.54	324.16	0.53	322.94	0.53	328.06	0.54	324.14	0.53	-52.07	-52.89	-52.26	34.411	0.003	-999.9	-999.9
PX90E	03/25/2004	83000	38071.35417	36.082254	191.104522	14.73	84	0.01	10.1	17.1	11.8	1016.4	380.91	0.06	0	375	0.08	0	376.39	0.08	0	13.56	13.47	0.01	327.02	0.3	321.91	0.3	320.7	0.3	325.75	0.3	321.89	0.31	-54.3	-55.16	-54.5	34.417	0.003	-999.9	-999.9
PX90E	03/25/2004	84000	38071.36111	36.075098	191.162901	14.8	84	0.01	10.8	17.3	12.1	1016.4	380.87	0.06	0	375.02	0.07	0	376.41	0.07	0	13.44	13.35	0.04	329.61	1.05	324.51	1.05	323.21	0.99	328.25	0.99	324.41	1	-51.81	-52.62	-52	34.412	0.005	-999.9	-999.9
PX90E	03/25/2004	85000	38071.36806	36.067908	191.22107	14.8	84	0.01	11	17	12.2	1016.4	380.89	0.07	0	374.96	0.09	0	376.35	0.09	0	13.67	13.58	0.11	330.89	0.71	325.71	0.71	324.38	0.74	329.51	0.73	325.58	0.74	-50.58	-51.38	-50.77	34.417	0.016	-999.9	-999.9
PX90E	03/25/2004	90000	38071.375	36.061034	191.27843	14.81	84	0.01	11	16.8	12.2	1016.4	380.85	0.04	0	374.83	0.06	0	376.22	0.06	0	13.89	13.79	0.04	330.46	0.34	325.21	0.33	323.85	0.33	329.05	0.34	325.04	0.33	-50.98	-51.8	-51.18	34.449	0.008	-999.9	-999.9
PX90E	03/25/2004	91000	38071.38194	36.055042	191.336035	14.9	84	0.01	10.8	17.2	12.2	1016.3	380.86	0.05	0	374.79	0.08	0	376.18	0.08	0	13.97	13.87	0.01	329	0.51	323.72	0.54	322.37	0.53	327.59	0.51	323.56	0.54	-52.42	-53.27	-52.62	34.46	0.002	-999.9	-999.9
PX90E	03/25/2004	92000	38071.38889	36.049378	191.394467	14.9	84	0.01	10.9	17.2	12.3	1016.2	380.85	0.06	0	374.73	0.08	0	376.12	0.08	0	13.94	13.84	0.02	328.06	0.37	322.77	0.38	321.41	0.38	326.66	0.37	322.6	0.38	-53.32	-54.19	-53.52	34.456	0.002	-999.9	-999.9
PX90E	03/25/2004	93000	38071.39583	36.043225	191.452809	14.9	84	0.01	11.4	17.2	12.5	1016.2	380.8	0.04	0	374.72	0.07	0	376.11	0.07	0	13.89	13.79	0.01	328.35	0.25	323.08	0.26	321.73	0.26	326.94	0.24	322.91	0.26	-52.99	-53.86	-53.2	34.456	0.001	-999.9	-999.9
PX90E	03/25/2004	94000	38071.40278	36.036911	191.510929	14.85	84	0.01	11.2	17	12.2	1016.4	380.77	0.03	0	374.77	0.06	0	376.16	0.06	0	13.83	13.73	0.02	329.74	0.64	324.52	0.65	323.16	0.65	328.33	0.64	324.35	0.65	-51.61	-52.44	-51.81	34.451	0.004	-999.9	-999.9
PX90E	03/25/2004	95000	38071.40972	36.031284	191.568543	14.8	84	0.01	10.9	16.9	12.1	1016.4	380.79	0.14	0	374.76	0.15	0	376.14	0.15	0	13.97	13.87	0.07	325.8	2.81	320.61	2.77	319.26	2.76	324.4	2.8	320.44	2.77	-55.5	-56.39	-55.7	34.465	0.015	-999.9	-999.9
PX90E	03/25/2004	100000	38071.41667	36.025689	191.62569	14.8	84	0.01	11.1	16.7	12.1	1016.4	380.72	0.08	0	374.64	0.09	0	376.02	0.09	0	14.08	13.98	0.01	323.1	0.21	317.91	0.2	316.58	0.2	321.72	0.21	317.75	0.2	-58.06	-59	-58.27	34.486	0.002	-999.9	-999.9
PX90E	03/25/2004	101000	38071.42361	36.019483	191.682417	14.8	84	0.01	10.9	16.8	12.2	1016.3	380.67	0.04	0	374.62	0.07	0	376	0.07	0	13.92	13.82	0.09	325.86	2.37	320.65	2.35	319.3	2.34	324.46	2.37	320.48	2.35	-55.32	-56.21	-55.52	34.455	0.012	-999.9	-999.9
PX90E	03/25/2004	102000	38071.43056	36.013968	191.740036	14.8	84	0.01	11	17	12.5	1016.2	380.69	0.06	0	374.59	0.08	0	375.97	0.08	0	13.93	13.83	0.05	326.95	2.32	321.69	2.3	320.34	2.29	325.55	2.31	321.52	2.3	-54.25	-55.14	-54.45	34.454	0.011	-999.9	-999.9
PX90E	03/25/2004	103000	38071.4375	36.00876	191.798331	14.86	84	0.01	11.4	17.2	12.6	1016.2	380.63	0.04	0	374.5	0.07	0	375.88	0.07	0	14.02	13.92	0.04	326.13	0.69	320.85	0.67	319.5	0.67	324.73	0.68	320.68	0.67	-55	-55.9	-55.2	34.461	0.009	-999.9	-999.9
PX90E	03/25/2004	104000	38071.44445	36.004137	191.857147	14.9	83	0.01	11.7	17.3	12.7	1016.2	380.63	0.05	0	374.51	0.07	0	375.89	0.07	0	14.04	13.94	0.01	323.79	0.96	318.56	0.97	317.22	0.96	322.4	0.96	318.39	0.97	-57.29	-58.23	-57.5	34.469	0.002	-999.9	-999.9
PX90E	03/25/2004	105000	38071.45139	35.999858	191.916183	14.88	84	0.01	11.8	17.3	12.7	1016.4	380.61	0.05	0	374.51	0.08	0	375.89	0.08	0	14.11	14.02	0.06	326.51	1.18	321.26	1.14	319.98	1.2	325.18	1.23	321.15	1.2	-54.53	-55.43	-54.74	34.478	0.006	-999.9	-999.9
PX90E	03/25/2004	110000	38071.45833	35.995023	191.975135	14.87	84	0.01	11.3	17.3	12.5	1016.4	380.62	0.03	0	374.46	0.05	0	375.84	0.05	0	14.34	14.25	0.03	327.2	0.38	321.88	0.38	320.66	0.38	325.94	0.37	321.84	0.38	-53.8	-54.68	-54	34.516	0.006	-999.9	-999.9
PX90E	03/25/2004	111000	38071.46528	35.989819	192.033845	14.96	84	0.01	10.7	17.2	12.3	1016.5	380.62	0.04	0	374.44	0.06	0	375.81	0.06	0	14.45	14.36	0.03	323.25	1.23	317.97	1.22	316.77	1.21	322.01	1.23	317.93	1.22	-57.67	-58.61	-57.88	34.531	0.004	-999.9	-999.9
PX90E	03/25/2004	112000	38071.47222	35.984493	192.092419	15.05	83	0.01	10.7	17.4	12.3	1016.5	380.68	0.13	0	374.46	0.14	0	375.83	0.14	0	14.56	14.47	0.02	322.21	0.28	316.91	0.27	315.72	0.27	320.97	0.28	316.87	0.27	-58.74	-59.71	-58.96	34.549	0.004	-999.9	-999.9
PX90E	03/25/2004	113000	38071.47917	35.978831	192.151856	15.1	83	0.01	10.4	17.5	12.2	1016.3	380.68	0.13	0	374.43	0.14	0	375.81	0.14	0	14.46	14.37	0.08	323.23	0.17	317.9	0.14	316.7	0.14	321.99	0.17	317.86	0.14	-57.73	-58.69	-57.95	34.537	0.011	-999.9	-999.9
PX90E	03/25/2004	114000	38071.48611	35.97326	192.211169	15.05	82	0.01	10.8	17.4	12.4	1016.4	380.74	0.28	0	374.62	0.28	0	375.99	0.28	0	14.19	14.1	0.04	322.98	0.17	317.76	0.18	316.56	0.18	321.73	0.17	317.73	0.18	-58.06	-59.01	-58.26	34.492	0.011	-999.9	-999.9
PX90E	03/25/2004	115000	38071.49306	35.967444	192.270715	14.92	82	0.01	11	17.6	12.6	1016.5	380.61	0.06	0	374.57	0.06	0	375.95	0.06	0	14.04	13.95	0.04	323.36	0.44	318.2	0.45	316.88	0.43	321.99	0.43	318.05	0.44	-57.69	-58.62	-57.9	34.472	0.006	-999.9	-999.9
PX90E	03/25/2004	120000	38071.5	35.960461	192.330168	14.8	82	0.01	12.1	17.5	13.1	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.06	13.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.469	0.005	-999.9	-999.9
PX90E	03/25/2004	121000	38071.50695	35.950985	192.388769	14.71	83	0.01	12.3	17.4	13.2	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.02	13.92	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.469	0.006	-999.9	-999.9
PX90E	03/25/2004	122000	38071.51389	35.941005	192.447302	14.7	82	0.01	12.7	17.5	13.5	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.86	13.76	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.449	0.008	-999.9	-999.9
PX90E	03/25/2004	123000	38071.52083	35.931689	192.506134	14.7	82	0.01	12.6	17.5	13.4	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.69	13.6	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.427	0.004	-999.9	-999.9
PX90E	03/25/2004	124000	38071.52778	35.922839	192.564896	14.7	82	0.01	12.7	17.6	13.7	1016.4	380.55	0.04	0	374.62	0.05	0	376.01	0.05	0	13.68	13.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.427	0.002	-999.9	-999.9
PX90E	03/25/2004	125000	38071.53472	35.913604	192.624617	14.63	82	0.01	13.5	17.8	14.1	1016.3	380.53	0.03	0	374.56	0.04	0	375.95	0.05	0	13.69	13.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.429	0.002	-999.9	-999.9
PX90E	03/25/2004	130000	38071.54167	35.904148	192.684336	14.6	81	0.01	13.3	17.8	14	1016.3	380.54	0.03	0	374.61	0.06	0	376	0.06	0	13.61	13.51	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.427	0.004	-999.9	-999.9
PX90E	03/25/2004	131000	38071.54861	35.894878	192.744431	14.55	81	0.01	13.1	17.8	13.7	1016.4	380.52	0.06	0	374.75	0.08	0	376.14	0.08	0	13.23	13.13	0.11	334.08	1.17	328.99	1.17	327.6	1.16	332.64	1.16	328.82	1.17	-47.15	-47.88	-47.32	34.4	0.011	-999.9	-999.9
PX90E	03/25/2004	132000	38071.55556	35.885564	192.803887	14.5	82	0.01	12.8	17.6	13.6	1016.5	380.53	0.04	0	374.82	0.07	0	376.22	0.07	0	13.1	13	0.01	336.64	1.04	331.56	1.04	330.17	1.04	335.2	1.03	331.4	1.04	-44.65	-45.33	-44.82	34.383	0.004	-999.9	-999.9
PX90E	03/25/2004	133000	38071.5625	35.876859	192.863268	14.48	81	0.01	12.7	17.7	13.6	1016.5	380.53	0.03	0	374.84	0.05	0	376.24	0.05	0	13.08	12.98	0.02	335.03	0.41	330	0.41	328.61	0.4	333.59	0.41	329.83	0.4	-46.23	-46.94	-46.41	34.38	0.003	-999.9	-999.9
PX90E	03/25/2004	134000	38071.56945	35.868004	192.923164	14.49	81	0.01	12.8	17.9	13.6	1016.6	380.52	0.03	0	374.83	0.05	0	376.23	0.05	0	13.13	13.03	0.01	335.42	0.23	330.38	0.23	328.99	0.23	333.97	0.22	330.21	0.23	-45.84	-46.55	-46.02	34.383	0.003	-999.9	-999.9
PX90E	03/25/2004	135000	38071.57639	35.860232	192.983441	14.41	81	0.01	12.6	17.8	13.5	1016.7	380.52	0.03	0	374.82	0.08	0	376.22	0.08	0	13.27	13.17	0.19	336.83	0.64	331.76	0.67	330.4	0.62	335.42	0.6	331.63	0.62	-44.42	-45.1	-44.59	34.382	0.017	-999.9	-999.9
PX90E	03/25/2004	140000	38071.58333	35.853102	193.043596	14.55	82	0.01	12.8	17.7	13.7	1016.6	380.51	0.03	0	374.57	0.07	0	375.95	0.07	0	13.92	13.82	0.12	335.34	2.53	330.07	2.52	328.69	2.51	333.91	2.52	329.91	2.52	-45.88	-46.6	-46.04	34.46	0.02	-999.9	-999.9
PX90E	03/25/2004	141000	38071.59028	35.84582	193.103613	14.6	82	0.01	12.6	17.8	13.5	1016.7	380.5	0.03	0	374.5	0.04	0	375.88	0.04	0	14.12	14.03	0.03	328.16	1.39	322.96	1.37	321.71	1.32	326.86	1.33	322.89	1.32	-52.79	-53.64	-52.99	34.491	0.002	-999.9	-999.9
PX90E	03/25/2004	142000	38071.59722	35.837703	193.163993	14.69	81	0.01	12.5	17.9	13.5	1016.7	380.5	0.03	0	374.51	0.05	0	375.89	0.05	0	14.16	14.07	0.01	326.39	0.19	321.22	0.19	320.01	0.19	325.13	0.19	321.19	0.19	-54.5	-55.37	-54.7	34.495	0.002	-999.9	-999.9
PX90E	03/25/2004	143000	38071.60417	35.828929	193.224576	14.77	81	0.01	12.7	18.1	13.6	1016.7	380.5	0.05	0	374.54	0.07	0	375.92	0.07	0	14.09	14	0.03	328.03	1.31	322.86	1.31	321.54	1.25	326.66	1.25	322.73	1.26	-53	-53.84	-53.19	34.488	0.005	-999.9	-999.9
PX90E	03/25/2004	144000	38071.61111	35.819518	193.285464	14.8	81	0.01	12.5	18.2	13.6	1016.9	380.48	0.04	0	374.61	0.06	0	375.99	0.06	0	14.05	13.95	0.01	330.47	0.3	325.34	0.31	323.98	0.3	329.05	0.3	325.17	0.31	-50.63	-51.43	-50.82	34.48	0.001	-999.9	-999.9
PX90E	03/25/2004	145000	38071.61806	35.810525	193.346361	14.81	80	0.01	12	18	13.3	1017.1	380.49	0.04	0	374.62	0.08	0	376	0.08	0	14.18	14.08	0.14	327.86	1.21	322.78	1.22	321.51	1.17	326.54	1.15	322.69	1.18	-53.11	-53.95	-53.31	34.482	0.013	-999.9	-999.9
PX90E	03/25/2004	150000	38071.625	35.802042	193.406367	14.9	80	0.01	11.6	17.7	13	1017.2	380.51	0.05	0	374.56	0.08	0	375.93	0.08	0	14.55	14.46	0.07	327.79	2.17	322.64	2.13	321.42	2.12	326.53	2.16	322.6	2.13	-53.14	-53.98	-53.33	34.546	0.018	-999.9	-999.9
PX90E	03/25/2004	151000	38071.63195	35.793661	193.46569	14.91	80	0.01	11.9	17.6	13.2	1017.2	380.53	0.07	0	374.52	0.09	0	375.89	0.09	0	14.67	14.58	0.01	329.22	0.94	323.98	0.91	322.77	0.91	327.95	0.93	323.95	0.91	-51.75	-52.58	-51.94	34.565	0.003	-999.9	-999.9
PX90E	03/25/2004	152000	38071.63889	35.784577	193.525324	15	80	0.01	11.9	17.9	13.3	1017.4	380.59	0.12	0	374.71	0.14	0	376.08	0.15	0	14.55	14.46	0.06	329.35	0.22	324.23	0.22	323.01	0.22	328.09	0.22	324.2	0.22	-51.7	-52.5	-51.88	34.551	0.008	-999.9	-999.9
PX90E	03/25/2004	153000	38071.64583	35.775383	193.58508	15	79	0.01	11.1	17.6	12.9	1017.5	380.73	0.38	1	374.94	0.38	1	376.31	0.38	1	14.45	14.36	0.01	328.21	1.03	323.19	1.01	321.97	1.01	326.94	1.03	323.16	1.01	-52.83	-53.68	-53.01	34.532	0.003	-999.9	-999.9
PX90E	03/25/2004	154000	38071.65278	35.766584	193.644015	15	79	0.01	11.4	17.5	13	1017.6	380.65	0.1	0	374.89	0.1	0	376.27	0.1	0	14.44	14.35	0	326.84	0.31	321.86	0.31	320.65	0.31	325.59	0.31	321.83	0.31	-54.24	-55.06	-54.44	34.53	0.001	-999.9	-999.9
PX90E	03/25/2004	155000	38071.65972	35.757501	193.70315	15.1	79	0.01	11.2	17.7	12.9	1017.7	380.9	0.72	1	375.15	0.7	1	376.53	0.7	1	14.51	14.42	0.03	327.07	0.12	322.1	0.13	320.89	0.13	325.81	0.12	322.07	0.13	-54.09	-54.88	-54.28	34.541	0.009	-999.9	-999.9
PX90E	03/25/2004	160000	38071.66667	35.747851	193.762361	15.1	78	0.01	11.9	17.7	13.3	1017.8	380.73	0.23	0	375.06	0.22	0	376.43	0.22	0	14.43	14.34	0.06	327.91	1.04	322.99	1.04	321.78	1.04	326.65	1.03	322.96	1.04	-53.28	-54.08	-53.47	34.536	0.008	-999.9	-999.9
PX90E	03/25/2004	161000	38071.67361	35.735923	193.82098	15.1	78	0.01	12.5	17.8	13.6	1017.9	380.6	0.06	0	375	0.08	0	376.38	0.08	0	14.34	14.25	0.02	331.21	0.31	326.31	0.33	325.09	0.33	329.94	0.31	326.28	0.33	-49.91	-50.66	-50.1	34.521	0.002	-999.9	-999.9
PX90E	03/25/2004	162000	38071.68056	35.723602	193.880367	15.1	78	0.01	12.4	18	13.5	1018.1	380.57	0.04	0	375.13	0.09	0	376.52	0.09	0	14.09	13.99	0.18	332.9	0.82	328.12	0.88	326.82	0.81	331.55	0.75	328.02	0.82	-48.31	-49.02	-48.5	34.496	0.017	-999.9	-999.9
PX90E	03/25/2004	163000	38071.6875	35.711136	193.939488	15.02	78	0.01	12.9	17.7	13.7	1018.1	380.53	0.03	0	375.32	0.06	0	376.72	0.06	0	13.45	13.36	0.06	334.79	0.65	330.18	0.64	328.89	0.59	333.45	0.59	330.11	0.59	-46.43	-47.08	-46.61	34.415	0.018	-999.9	-999.9
PX90E	03/25/2004	164000	38071.69445	35.698462	193.99795	14.9	78	0.01	13.1	17.8	13.8	1018.3	380.53	0.04	0	375.33	0.06	0	376.73	0.07	0	13.54	13.45	0.1	333.96	1.59	329.38	1.58	328.1	1.53	332.64	1.54	329.32	1.54	-47.23	-47.89	-47.41	34.42	0.014	-999.9	-999.9
PX90E	03/25/2004	165000	38071.70139	35.685668	194.056932	14.8	79	0.01	13.2	17.8	13.8	1018.4	380.5	0.05	0	375.42	0.07	0	376.81	0.07	0	13.37	13.27	0.08	334.2	0.65	329.7	0.67	328.35	0.62	332.8	0.59	329.57	0.62	-47.07	-47.7	-47.24	34.409	0.011	-999.9	-999.9
PX90E	03/25/2004	170000	38071.70833	35.672897	194.115567	14.79	79	0.01	13.2	17.8	13.8	1018.4	380.47	0.04	0	375.41	0.07	0	376.81	0.07	0	13.33	13.23	0.01	333.98	0.1	329.51	0.12	328.13	0.12	332.55	0.1	329.35	0.12	-47.28	-47.92	-47.46	34.404	0.004	-999.9	-999.9
PX90E	03/25/2004	171000	38071.71528	35.659737	194.174064	14.7	79	0.01	13.4	17.7	13.8	1018.7	380.48	0.05	0	375.52	0.07	0	376.92	0.08	0	13.33	13.23	0.03	334.45	0.2	330.06	0.21	328.68	0.21	333.02	0.2	329.9	0.21	-46.84	-47.46	-47.02	34.404	0.003	-999.9	-999.9
PX90E	03/25/2004	172000	38071.72222	35.646799	194.23187	14.66	79	0.01	13.6	17.5	13.9	1018.9	380.45	0.04	0	375.6	0.07	0	377	0.07	0	13.23	13.13	0.1	338.3	2.85	333.96	2.84	332.55	2.82	336.85	2.84	333.79	2.83	-43.05	-43.6	-43.21	34.392	0.021	-999.9	-999.9
PX90E	03/25/2004	173000	38071.72917	35.634777	194.290072	14.6	79	0.01	14	17.7	14.3	1018.9	380.45	0.04	0	375.62	0.07	0	377.03	0.07	0	13.21	13.11	0.03	338.22	0.66	333.9	0.64	332.5	0.64	336.77	0.66	333.74	0.64	-43.12	-43.68	-43.29	34.394	0.004	-999.9	-999.9
PX90E	03/25/2004	174000	38071.73611	35.622501	194.349139	14.69	79	0.01	14.1	18	14.3	1019.1	380.44	0.03	0	375.65	0.05	0	377.06	0.05	0	13.29	13.19	0.05	335.7	0.86	331.44	0.86	330.05	0.85	334.26	0.86	331.28	0.86	-45.6	-46.18	-45.78	34.399	0.007	-999.9	-999.9
PX90E	03/25/2004	175000	38071.74306	35.609823	194.408585	14.72	79	0.01	14.5	17.9	14.6	1019.1	380.46	0.04	0	375.66	0.07	0	377.06	0.07	0	13.35	13.25	0	334.35	0.17	330.1	0.19	328.72	0.19	332.92	0.17	329.94	0.19	-46.94	-47.54	-47.12	34.409	0.001	-999.9	-999.9
PX90E	03/25/2004	180000	38071.75	35.597232	194.467243	14.83	78	0.02	14.5	17.7	14.7	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.93	13.83	0.24	330.99	2.95	326.62	2.99	325.26	2.99	329.59	2.95	326.47	3.01	-50.42	-50.86	-50.61	34.466	0.041	-999.9	-999.9
PX90E	03/25/2004	181000	38071.75694	35.585723	194.525656	14.98	77	0.03	13.1	17.6	13.8	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.96	13.86	0.08	329.19	1.46	324.87	1.5	323.51	1.5	327.77	1.46	324.7	1.5	-52.19	-52.66	-52.4	34.485	0.011	-999.9	-999.9
PX90E	03/25/2004	182000	38071.76389	35.576829	194.583758	15	77	0.05	11.9	17.3	13	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.95	13.85	0.05	331.15	0.6	326.93	0.58	325.56	0.58	329.73	0.6	326.77	0.58	-50.16	-50.69	-50.35	34.479	0.01	-999.9	-999.9
PX90E	03/25/2004	183000	38071.77083	35.568871	194.641953	15	77	0.14	11.6	17.4	12.7	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.94	13.84	0.02	330.14	0.32	326	0.3	324.63	0.3	328.73	0.32	325.83	0.3	-51.11	-51.67	-51.31	34.484	0.002	-999.9	-999.9
PX90E	03/25/2004	184000	38071.77778	35.560712	194.700477	14.99	77	0.19	11.8	17.6	12.9	1020	380.39	0.05	0	375.76	0.07	0	377.16	0.07	0	13.87	13.77	0.02	331.69	0.96	327.61	0.98	326.23	0.97	330.27	0.95	327.44	0.98	-49.53	-50.12	-49.72	34.476	0.003	-999.9	-999.9
PX90E	03/25/2004	185000	38071.78472	35.552535	194.759647	14.97	77	0.22	11.7	17.7	12.7	1020.3	380.41	0.05	0	375.83	0.06	0	377.23	0.06	0	13.94	13.84	0.05	331.21	1.59	327.2	1.57	325.83	1.56	329.79	1.58	327.04	1.57	-50	-50.62	-50.19	34.484	0.007	-999.9	-999.9
PX90E	03/25/2004	190000	38071.79167	35.544117	194.819015	14.9	77	0.26	11.7	17.6	12.7	1020.5	380.43	0.04	0	375.9	0.08	0	377.29	0.08	0	14.04	13.94	0.05	329.57	0.47	325.62	0.49	324.27	0.49	328.17	0.47	325.47	0.49	-51.63	-52.26	-51.82	34.491	0.006	-999.9	-999.9
PX90E	03/25/2004	191000	38071.79861	35.535902	194.878335	14.99	77	0.34	11.3	17.7	12.5	1020.7	380.49	0.07	0	376	0.08	0	377.39	0.08	0	14.18	14.09	0.03	329.67	0.4	325.75	0.37	324.52	0.37	328.4	0.4	325.72	0.37	-51.48	-52.09	-51.67	34.513	0.007	-999.9	-999.9
PX90E	03/25/2004	192000	38071.80556	35.527153	194.937931	15.07	76	0.37	11.4	17.8	12.7	1020.9	380.42	0.08	0	376.02	0.09	0	377.41	0.09	0	14.07	13.97	0.05	329.21	0.22	325.37	0.21	324.05	0.24	327.84	0.25	325.25	0.24	-51.97	-52.58	-52.16	34.502	0.009	-999.9	-999.9
PX90E	03/25/2004	193000	38071.8125	35.518457	194.997664	15.15	75	0.42	11.4	17.9	12.6	1020.9	380.43	0.08	0	376.07	0.11	0	377.46	0.11	0	13.98	13.88	0.08	329.86	1.1	326.05	1.1	324.7	1.08	328.47	1.09	325.9	1.08	-51.37	-51.96	-51.56	34.489	0.012	-999.9	-999.9
PX90E	03/25/2004	194000	38071.81944	35.510339	195.058143	15.2	74	0.45	11.9	18.1	13	1020.8	380.4	0.06	0	376	0.08	0	377.39	0.08	0	14.03	13.94	0.08	329.58	1.02	325.73	1.04	324.4	0.99	328.21	0.97	325.6	1	-51.6	-52.19	-51.79	34.488	0.011	-999.9	-999.9
PX90E	03/25/2004	195000	38071.82639	35.501956	195.119026	15.23	74	0.49	12.1	18.1	13.1	1020.8	380.45	0.11	0	376.07	0.13	0	377.47	0.13	0	13.9	13.8	0.13	329.3	1.18	325.48	1.19	324.12	1.18	327.89	1.17	325.32	1.19	-51.95	-52.56	-52.15	34.487	0.017	-999.9	-999.9
PX90E	03/25/2004	200000	38071.83333	35.493923	195.179344	15.11	74	0.51	11.3	17.9	12.7	1020.8	380.47	0.15	0	376.25	0.18	0	377.65	0.18	0	13.5	13.4	0.08	332.72	0.38	329	0.39	327.71	0.39	331.39	0.39	328.94	0.4	-48.54	-49.08	-48.71	34.425	0.015	-999.9	-999.9
PX90E	03/25/2004	201000	38071.84028	35.490172	195.239851	14.57	77	0.54	9.7	17.7	11.8	1021	380.41	0.1	0	376.26	0.1	0	377.67	0.1	0	13.46	13.37	0.01	332.16	0.27	328.51	0.27	327.27	0.27	330.88	0.27	328.49	0.27	-48.99	-49.53	-49.18	34.411	0.005	-999.9	-999.9
PX90E	03/25/2004	202000	38071.84722	35.487181	195.299634	14.6	78	0.57	10.7	17.6	12.2	1020.9	380.39	0.06	0	376.19	0.08	0	377.59	0.08	0	13.5	13.41	0.02	332.23	0.39	328.53	0.4	327.29	0.4	330.94	0.39	328.51	0.4	-48.9	-49.45	-49.08	34.421	0.003	-999.9	-999.9
PX90E	03/25/2004	203000	38071.85417	35.484336	195.359433	14.73	76	0.54	10.3	17.7	12	1021.3	380.49	0.1	0	376.45	0.13	0	377.85	0.13	0	13.55	13.46	0.02	332.03	0.34	328.47	0.36	327.23	0.36	330.75	0.34	328.44	0.36	-49.22	-49.74	-49.41	34.427	0.002	-999.9	-999.9
PX90E	03/25/2004	204000	38071.86111	35.481799	195.420131	14.8	75	0.44	9.7	17.9	11.6	1021.3	380.54	0.05	0	376.49	0.08	0	377.9	0.08	0	13.49	13.4	0.01	332.16	0.19	328.6	0.16	327.36	0.16	330.88	0.19	328.58	0.16	-49.13	-49.66	-49.32	34.419	0.004	-999.9	-999.9
PX90E	03/25/2004	205000	38071.86806	35.479154	195.480356	14.86	74	0.43	8.7	17.6	11.1	1020.9	380.52	0.16	0	376.33	0.17	0	377.74	0.17	0	13.51	13.42	0.01	332.28	0.33	328.59	0.31	327.35	0.31	330.99	0.32	328.57	0.31	-48.98	-49.53	-49.17	34.421	0.003	-999.9	-999.9
PX90E	03/25/2004	210000	38071.875	35.476323	195.540327	14.93	73	0.44	10.3	17.7	11.7	1021	380.42	0.07	0	376.25	0.09	0	377.65	0.09	0	13.56	13.47	0.01	331.9	0.15	328.23	0.15	326.99	0.15	330.62	0.14	328.21	0.15	-49.26	-49.8	-49.44	34.423	0.002	-999.9	-999.9
PX90E	03/25/2004	211000	38071.88194	35.470435	195.600467	14.73	75	0.4	11.7	17.9	12.4	1021.2	380.45	0.05	0	376.33	0.08	0	377.73	0.08	0	13.57	13.48	0	331.92	0.18	328.31	0.19	327.07	0.19	330.64	0.17	328.29	0.19	-49.26	-49.81	-49.44	34.425	0.001	-999.9	-999.9
PX90E	03/25/2004	212000	38071.88889	35.462992	195.660539	14.55	77	0.36	11.4	17.8	11.9	1021.3	380.46	0.05	0	376.4	0.07	0	377.8	0.07	0	13.58	13.49	0.02	332.12	0.32	328.54	0.32	327.3	0.32	330.84	0.32	328.52	0.32	-49.1	-49.62	-49.28	34.42	0.005	-999.9	-999.9
PX90E	03/25/2004	213000	38071.89583	35.455612	195.720327	14.5	79	0.39	11.1	17.7	11.6	1021.5	380.5	0.06	0	376.47	0.09	0	377.87	0.09	0	13.69	13.59	0.02	331.99	0.5	328.44	0.52	327.09	0.48	330.59	0.46	328.31	0.49	-49.38	-49.91	-49.56	34.417	0.002	-999.9	-999.9
PX90E	03/25/2004	214000	38071.90278	35.447979	195.779833	14.5	80	0.37	11.2	17.7	11.4	1021.6	380.54	0.07	0	376.56	0.08	0	377.96	0.08	0	13.69	13.59	0.02	333.22	0.66	329.7	0.66	328.36	0.7	331.83	0.7	329.58	0.7	-48.2	-48.71	-48.38	34.426	0.004	-999.9	-999.9
PX90E	03/25/2004	215000	38071.90972	35.440766	195.838431	14.5	80	0.46	11.5	17.2	11.6	1021.6	380.6	0.04	0	376.6	0.09	0	378	0.09	0	13.69	13.59	0.02	332.8	0.29	329.28	0.28	327.94	0.31	331.42	0.32	329.16	0.31	-48.66	-49.18	-48.84	34.423	0.003	-999.9	-999.9
PX90E	03/25/2004	220000	38071.91667	35.43418	195.89667	14.5	81	0.52	11.7	17.4	11.8	1021.5	380.64	0.1	0	376.6	0.11	0	378	0.11	0	13.65	13.56	0	332.9	0.15	329.34	0.16	328.09	0.16	331.61	0.15	329.32	0.16	-48.51	-49.03	-48.68	34.424	0.001	-999.9	-999.9
PX90E	03/25/2004	221000	38071.92361	35.427457	195.955191	14.55	80	0.55	11.5	17.4	11.8	1021.4	380.62	0.04	0	376.57	0.06	0	377.97	0.06	0	13.68	13.59	0.01	332.72	0.12	329.14	0.12	327.8	0.11	331.33	0.12	329.02	0.11	-48.77	-49.29	-48.95	34.425	0.002	-999.9	-999.9
PX90E	03/25/2004	222000	38071.93056	35.420757	196.013469	14.6	80	0.69	11.4	17.3	11.9	1021.6	380.65	0.05	0	376.64	0.18	0	378.04	0.18	0	13.71	13.61	0	333.56	0.21	330.02	0.21	328.63	0.21	332.13	0.21	329.86	0.21	-48.01	-48.52	-48.18	34.433	0.003	-999.9	-999.9
PX90E	03/25/2004	223000	38071.9375	35.41412	196.07157	14.64	79	0.83	11.6	17.2	11.9	1021.4	380.64	0.08	0	376.55	0.08	0	377.95	0.09	0	13.71	13.61	0.01	333.81	0.33	330.18	0.34	328.8	0.34	332.38	0.33	330.02	0.34	-47.75	-48.26	-47.93	34.439	0.001	-999.9	-999.9
PX90E	03/25/2004	224000	38071.94444	35.407666	196.129682	14.69	79	0.66	11.5	17.3	11.8	1021.4	380.64	0.06	0	376.54	0.08	0	377.94	0.08	0	13.75	13.65	0.02	333.09	0.42	329.47	0.43	328.09	0.43	331.66	0.42	329.31	0.43	-48.45	-48.98	-48.63	34.444	0.004	-999.9	-999.9
PX90E	03/25/2004	225000	38071.95139	35.401225	196.187854	14.7	79	0.79	11.5	17.3	11.8	1021.3	380.67	0.08	0	376.53	0.09	0	377.93	0.09	0	13.81	13.71	0.02	331.75	0.19	328.11	0.19	326.74	0.19	330.33	0.19	327.95	0.19	-49.79	-50.34	-49.98	34.454	0.001	-999.9	-999.9
PX90E	03/25/2004	230000	38071.95833	35.394435	196.245993	14.71	78	0.73	11.3	17.3	11.8	1021.4	380.73	0.11	0	376.61	0.12	0	378.01	0.12	0	13.82	13.72	0.01	332.19	0.16	328.56	0.18	327.19	0.18	330.77	0.16	328.4	0.18	-49.42	-49.96	-49.61	34.456	0.001	-999.9	-999.9
PX90E	03/25/2004	231000	38071.96528	35.387336	196.304477	14.8	78	0.67	11.5	17.5	12	1021.2	380.72	0.06	0	376.54	0.08	0	377.94	0.08	0	13.8	13.7	0.01	331.56	0.31	327.89	0.31	326.52	0.3	330.14	0.31	327.73	0.31	-50.02	-50.58	-50.21	34.453	0.002	-999.9	-999.9
PX90E	03/25/2004	232000	38071.97222	35.380208	196.36329	14.8	78	0.72	11.6	17.3	12	1021	380.74	0.04	0	376.41	0.07	0	377.81	0.07	0	14.01	13.91	0.1	331.29	1.52	327.5	1.53	326.15	1.49	329.9	1.48	327.36	1.5	-50.26	-50.84	-50.45	34.471	0.013	-999.9	-999.9
PX90E	03/25/2004	233000	38071.97917	35.37295	196.420882	14.8	78	0.7	11.4	17.1	11.9	1020.8	380.77	0.11	0	376.34	0.13	0	377.73	0.13	0	14.04	13.94	0.03	330.86	0.95	326.97	0.93	325.6	0.93	329.44	0.95	326.81	0.93	-50.74	-51.33	-50.92	34.48	0.005	-999.9	-999.9
PX90E	03/25/2004	234000	38071.98611	35.366037	196.478793	14.8	78	0.64	11.3	17.3	11.9	1020.7	380.76	0.05	0	376.28	0.06	0	377.67	0.07	0	14.06	13.96	0.01	330.48	0.89	326.56	0.88	325.19	0.88	329.06	0.89	326.39	0.88	-51.09	-51.7	-51.28	34.478	0.001	-999.9	-999.9
PX90E	03/25/2004	235000	38071.99306	35.358959	196.537429	14.86	77	0.72	11.1	17.5	11.9	1020.6	380.77	0.08	0	376.28	0.09	0	377.68	0.09	0	13.98	13.88	0.04	332.08	0.79	328.13	0.77	326.76	0.77	330.66	0.78	327.97	0.77	-49.52	-50.11	-49.71	34.472	0.004	-999.9	-999.9
PX90E	03/26/2004	0	38072	35.351566	196.596204	14.86	77	0.59	11.5	17.5	12	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.84	13.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.453	0.011	-999.9	-999.9
PX90E	03/26/2004	1000	38072.00694	35.342872	196.655107	14.87	77	0.66	12	17.7	12.3	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.83	13.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.442	0.002	-999.9	-999.9
PX90E	03/26/2004	2000	38072.01389	35.334444	196.714259	14.9	76	0.58	12.3	17.7	12.6	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.9	13.8	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.452	0.012	-999.9	-999.9
PX90E	03/26/2004	3000	38072.02083	35.325771	196.773258	14.96	76	0.63	12.6	17.5	12.8	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.04	13.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.48	0.002	-999.9	-999.9
PX90E	03/26/2004	4000	38072.02778	35.317012	196.831859	15	76	0.52	12.8	17.5	12.9	1019.9	380.65	0.11	0	375.88	0.13	0	377.27	0.13	0	14.04	13.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.478	0.001	-999.9	-999.9
PX90E	03/26/2004	5000	38072.03472	35.307855	196.890495	15	77	0.5	12.9	17.6	13	1020	380.63	0.08	0	375.91	0.08	0	377.3	0.08	0	14.02	13.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.477	0.001	-999.9	-999.9
PX90E	03/26/2004	10000	38072.04167	35.297867	196.948981	15.04	76	0.5	13.1	17.6	13.3	1020	380.61	0.07	0	375.92	0.09	0	377.31	0.09	0	14.02	13.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.471	0.005	-999.9	-999.9
PX90E	03/26/2004	11000	38072.04861	35.286403	197.006742	15.1	76	0.46	13.4	17.4	13.4	1020.1	380.58	0.08	0	375.85	0.11	0	377.24	0.11	0	14.2	14.11	0.04	331.26	0.54	327.11	0.55	325.88	0.54	329.98	0.54	327.08	0.55	-49.97	-50.6	-50.16	34.485	0.008	-999.9	-999.9
PX90E	03/26/2004	12000	38072.05556	35.275156	197.064127	15.1	76	0.43	13.2	17.4	13.4	1020	380.52	0.08	0	375.72	0.1	0	377.1	0.1	0	14.25	14.16	0.02	330.85	0.15	326.64	0.15	325.41	0.15	329.57	0.15	326.61	0.16	-50.31	-50.95	-50.49	34.492	0.003	-999.9	-999.9
PX90E	03/26/2004	13000	38072.0625	35.263722	197.121756	15.1	75	0.44	13.2	17.5	13.3	1019.9	380.44	0.06	0	375.66	0.09	0	377.05	0.09	0	14.09	13.99	0.05	332.31	0.7	328.1	0.67	326.76	0.63	330.93	0.65	327.97	0.63	-48.9	-49.51	-49.08	34.476	0.009	-999.9	-999.9
PX90E	03/26/2004	14000	38072.06945	35.251933	197.179965	15.08	75	0.43	13.5	17.8	13.5	1019.8	380.39	0.06	0	375.62	0.08	0	377	0.08	0	14.04	13.94	0.01	333.57	0.13	329.35	0.14	327.97	0.14	332.15	0.13	329.19	0.14	-47.65	-48.24	-47.81	34.464	0.002	-999.9	-999.9
PX90E	03/26/2004	15000	38072.07639	35.239833	197.238649	15	76	0.39	13.6	17.9	13.6	1019.9	380.34	0.05	0	375.56	0.07	0	376.95	0.07	0	14.07	13.97	0.01	332.37	0.55	328.16	0.55	326.79	0.55	330.95	0.55	328	0.55	-48.77	-49.39	-48.95	34.471	0.003	-999.9	-999.9
PX90E	03/26/2004	20000	38072.08333	35.227758	197.29739	15	76	0.35	13.3	17.8	13.4	1019.9	380.31	0.08	0	375.54	0.1	0	376.93	0.1	0	14.13	14.03	0.02	330.47	0.6	326.3	0.6	325.04	0.56	329.17	0.56	326.24	0.56	-50.5	-51.14	-50.69	34.484	0.005	-999.9	-999.9
PX90E	03/26/2004	21000	38072.09028	35.216269	197.355522	15.02	75	0.31	13.2	17.5	13.2	1020	380.28	0.05	0	375.55	0.08	0	376.94	0.08	0	14.1	14	0.03	330.73	0.25	326.58	0.25	325.25	0.26	329.35	0.27	326.45	0.26	-50.3	-50.93	-50.49	34.473	0.011	-999.9	-999.9
PX90E	03/26/2004	22000	38072.09722	35.205261	197.413157	15.04	76	0.32	13	17.4	13.1	1020.1	380.27	0.06	0	375.55	0.08	0	376.94	0.08	0	14.14	14.05	0.02	328.8	0.63	324.68	0.63	323.46	0.63	327.53	0.63	324.66	0.63	-52.09	-52.74	-52.28	34.47	0.005	-999.9	-999.9
PX90E	03/26/2004	23000	38072.10417	35.194812	197.4711	15.11	76	0.34	13	17.6	13	1020.3	380.26	0.07	0	375.51	0.09	0	376.89	0.09	0	14.4	14.31	0.08	328.05	0.83	323.92	0.82	322.7	0.81	326.79	0.83	323.89	0.82	-52.81	-53.47	-53	34.498	0.012	-999.9	-999.9
PX90E	03/26/2004	24000	38072.11111	35.184164	197.529188	15.11	76	0.24	13	17.6	12.9	1020.4	380.24	0.05	0	375.51	0.07	0	376.89	0.07	0	14.45	14.36	0.02	327.27	0.63	323.16	0.62	321.94	0.62	326	0.63	323.13	0.62	-53.57	-54.24	-53.76	34.491	0.006	-999.9	-999.9
PX90E	03/26/2004	25000	38072.11806	35.172999	197.58741	15.1	76	0.15	13	17.6	13	1020.4	380.28	0.05	0	375.58	0.07	0	376.96	0.07	0	14.45	14.36	0.01	328.54	0.4	324.44	0.39	323.22	0.39	327.28	0.4	324.41	0.39	-52.36	-53	-52.55	34.479	0.003	-999.9	-999.9
PX90E	03/26/2004	30000	38072.125	35.161276	197.645916	15.1	77	0.1	13.1	17.8	13	1020.4	380.31	0.04	0	375.59	0.08	0	376.98	0.08	0	14.45	14.36	0.01	327.6	0.51	323.51	0.53	322.3	0.53	326.34	0.5	323.48	0.53	-53.29	-53.97	-53.5	34.482	0.003	-999.9	-999.9
PX90E	03/26/2004	31000	38072.13195	35.149452	197.704297	15.03	77	0.08	13.7	17.7	13	1020.2	380.35	0.08	0	375.56	0.09	0	376.94	0.09	0	14.44	14.35	0.02	327.22	0.25	323.07	0.26	321.85	0.26	325.96	0.25	323.04	0.26	-53.71	-54.39	-53.9	34.482	0.004	-999.9	-999.9
PX90E	03/26/2004	32000	38072.13889	35.137466	197.762052	14.94	78	0.07	14.1	17.6	13.5	1020.1	380.38	0.06	0	375.56	0.08	0	376.94	0.08	0	14.41	14.32	0.01	326.51	0.21	322.34	0.21	321.13	0.21	325.26	0.21	322.31	0.21	-54.43	-55.12	-54.63	34.48	0.002	-999.9	-999.9
PX90E	03/26/2004	33000	38072.14583	35.125301	197.81949	14.9	79	0.07	14.2	17.4	13.5	1020	380.39	0.05	0	375.55	0.07	0	376.93	0.07	0	14.37	14.28	0.03	326.97	0.26	322.79	0.28	321.57	0.28	325.72	0.26	322.76	0.28	-53.98	-54.67	-54.17	34.481	0.002	-999.9	-999.9
PX90E	03/26/2004	34000	38072.15278	35.113092	197.876646	14.84	79	0.05	14.2	17.4	13.5	1020.1	380.36	0.04	0	375.63	0.06	0	377.01	0.06	0	14.17	14.08	0.06	328.5	0.56	324.38	0.57	323.15	0.54	327.22	0.53	324.34	0.54	-52.48	-53.14	-52.67	34.461	0.012	-999.9	-999.9
PX90E	03/26/2004	35000	38072.15972	35.100932	197.933773	14.8	79	0.02	13.9	17.5	13.4	1020	380.29	0.03	0	375.58	0.06	0	376.97	0.06	0	14.08	13.98	0.01	329.9	0.39	325.78	0.38	324.42	0.37	328.49	0.39	325.62	0.38	-51.16	-51.8	-51.35	34.45	0.003	-999.9	-999.9
PX90E	03/26/2004	40000	38072.16667	35.088726	197.991066	14.77	79	0.01	14.3	17.4	13.5	1020	380.28	0.07	0	375.57	0.09	0	376.96	0.09	0	14.06	13.96	0.03	329.83	0.32	325.71	0.34	324.35	0.34	328.42	0.32	325.55	0.34	-51.22	-51.86	-51.41	34.447	0.005	-999.9	-999.9
PX90E	03/26/2004	41000	38072.17361	35.076874	198.04825	14.68	80	0.01	14.1	17.5	13.6	1020.3	380.23	0.04	0	375.67	0.06	0	377.07	0.06	0	13.93	13.83	0.02	329.78	0.91	325.8	0.9	324.43	0.89	328.37	0.91	325.63	0.9	-51.24	-51.86	-51.44	34.42	0.005	-999.9	-999.9
PX90E	03/26/2004	42000	38072.18056	35.065776	198.106131	14.6	81	0.01	14.3	17.6	13.6	1020.4	380.2	0.06	0	375.68	0.08	0	377.08	0.08	0	13.93	13.83	0.03	328.78	1.68	324.85	1.65	323.49	1.65	327.37	1.68	324.69	1.65	-52.19	-52.83	-52.39	34.423	0.008	-999.9	-999.9
PX90E	03/26/2004	43000	38072.1875	35.054909	198.163913	14.6	81	0.01	14.6	17.5	13.8	1020.5	380.17	0.07	0	375.67	0.08	0	377.06	0.08	0	13.99	13.89	0.01	330.06	0.23	326.12	0.23	324.75	0.23	328.65	0.23	325.96	0.23	-50.92	-51.52	-51.1	34.438	0.004	-999.9	-999.9
PX90E	03/26/2004	44000	38072.19445	35.043641	198.220949	14.55	81	0.01	14.3	17.2	13.4	1020.7	380.18	0.04	0	375.8	0.08	0	377.19	0.09	0	13.87	13.77	0.06	330.17	0.22	326.34	0.22	324.97	0.22	328.76	0.22	326.18	0.22	-50.83	-51.42	-51.01	34.421	0.014	-999.9	-999.9
PX90E	03/26/2004	45000	38072.20139	35.032081	198.277169	14.47	81	0.01	14.3	17.1	13.4	1020.8	380.15	0.06	0	375.79	0.07	0	377.19	0.07	0	13.86	13.76	0.02	330.05	0.22	326.23	0.22	324.86	0.22	328.63	0.22	326.07	0.22	-50.93	-51.52	-51.12	34.42	0.006	-999.9	-999.9
PX90E	03/26/2004	50000	38072.20833	35.019724	198.333254	14.4	80	0.01	14.3	17.2	13.5	1020.8	380.13	0.04	0	375.82	0.07	0	377.22	0.07	0	13.77	13.67	0.03	330.29	0.33	326.51	0.34	325.14	0.33	328.87	0.33	326.35	0.34	-50.68	-51.26	-50.87	34.406	0.007	-999.9	-999.9
PX90E	03/26/2004	51000	38072.21528	35.007389	198.389108	14.4	80	0.01	13.8	17.2	13	1020.9	380.12	0.05	0	375.84	0.07	0	377.24	0.07	0	13.77	13.67	0.04	331.59	1.55	327.83	1.56	326.46	1.56	330.17	1.55	327.67	1.56	-49.38	-49.95	-49.57	34.405	0.008	-999.9	-999.9
PX90E	03/26/2004	52000	38072.22222	34.996764	198.446299	14.4	80	0.01	13.9	17.4	12.8	1021.1	380.13	0.04	0	375.9	0.06	0	377.29	0.06	0	13.78	13.68	0.03	332.66	0.6	328.93	0.59	327.56	0.59	331.24	0.6	328.77	0.59	-48.34	-48.89	-48.52	34.4	0.005	-999.9	-999.9
PX90E	03/26/2004	53000	38072.22917	34.98626	198.503873	14.4	80	0.01	13.8	17.4	12.6	1021.2	380.15	0.07	0	375.97	0.08	0	377.36	0.08	0	13.79	13.69	0.01	331.65	0.21	327.96	0.2	326.59	0.2	330.23	0.21	327.8	0.2	-49.38	-49.92	-49.56	34.402	0.004	-999.9	-999.9
PX90E	03/26/2004	54000	38072.23611	34.975784	198.561838	14.4	80	0.01	13.7	17.7	12.5	1021.3	380.14	0.07	0	375.99	0.08	0	377.39	0.08	0	13.82	13.72	0.04	331.76	0.2	328.11	0.21	326.73	0.21	330.34	0.2	327.95	0.21	-49.26	-49.8	-49.44	34.392	0.01	-999.9	-999.9
PX90E	03/26/2004	55000	38072.24306	34.965334	198.620747	14.4	80	0.01	13.9	17.8	12.6	1021.5	380.12	0.05	0	375.96	0.07	0	377.35	0.07	0	14.05	13.96	0.05	330	1.12	326.35	1.1	325	1.08	328.61	1.09	326.21	1.08	-50.96	-51.51	-51.14	34.421	0.015	-999.9	-999.9
PX90E	03/26/2004	60000	38072.25	34.956189	198.679511	14.4	81	0.01	12.5	17.7	12.3	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.21	14.12	0.04	328.21	1.04	324.61	1.01	323.39	1	326.95	1.03	324.59	1.01	-52.6	-53.16	-52.79	34.442	0.006	-999.9	-999.9
PX90E	03/26/2004	61000	38072.25695	34.950563	198.739529	14.48	80	0.01	12.1	18	12.3	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.28	14.19	0.01	326.37	0.34	322.85	0.34	321.64	0.34	325.12	0.34	322.82	0.34	-54.38	-54.99	-54.59	34.454	0.004	-999.9	-999.9
PX90E	03/26/2004	62000	38072.26389	34.944611	198.799932	14.61	78	0.01	12	18	12.5	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.28	14.19	0.01	326.66	0.35	323.16	0.33	321.94	0.33	325.4	0.35	323.13	0.33	-54.12	-54.7	-54.32	34.457	0.01	-999.9	-999.9
PX90E	03/26/2004	63000	38072.27083	34.938252	198.860352	14.72	76	0.01	11.6	18	12.4	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.26	14.17	0.01	326.84	1.16	323.39	1.15	322.17	1.15	325.58	1.16	323.36	1.15	-53.92	-54.52	-54.12	34.455	0.009	-999.9	-999.9
PX90E	03/26/2004	64000	38072.27778	34.932123	198.920017	14.81	74	0.01	11.2	17.6	12	1022.3	380.09	0.02	0	376.12	0.04	0	377.51	0.04	0	14.36	14.27	0.03	327.09	0.92	323.64	0.9	322.42	0.9	325.83	0.91	323.61	0.9	-53.7	-54.26	-53.9	34.456	0.013	-999.9	-999.9
PX90E	03/26/2004	65000	38072.28472	34.926523	198.979134	14.9	73	0.01	10.7	17.7	11.7	1022.5	380.09	0.04	0	376.18	0.07	0	377.57	0.07	0	14.36	14.27	0.14	326.02	0.87	322.63	0.91	321.4	0.87	324.74	0.83	322.59	0.87	-54.78	-55.35	-54.98	34.457	0.025	-999.9	-999.9
PX90E	03/26/2004	70000	38072.29167	34.92056	199.038618	14.81	73	0.01	10.7	17.7	11.7	1022.6	380.1	0.04	0	376.36	0.06	0	377.75	0.06	0	14.09	13.99	0.02	328.04	0.81	324.78	0.8	323.43	0.78	326.65	0.79	324.63	0.79	-52.93	-53.45	-53.12	34.377	0.002	-999.9	-999.9
PX90E	03/26/2004	71000	38072.29861	34.913824	199.097914	14.8	72	0.01	10.7	17.8	11.7	1022.7	380.07	0.02	0	376.3	0.05	0	377.69	0.05	0	14.22	14.13	0.06	327.15	0.22	323.87	0.2	322.65	0.2	325.89	0.22	323.84	0.2	-53.65	-54.18	-53.85	34.4	0.019	-999.9	-999.9
PX90E	03/26/2004	72000	38072.30556	34.906314	199.157272	14.9	71	0.01	10.7	17.8	11.8	1022.7	380.08	0.04	0	376.27	0.05	0	377.66	0.05	0	14.31	14.22	0.02	326.51	0.28	323.21	0.28	321.99	0.28	325.25	0.28	323.18	0.28	-54.28	-54.83	-54.48	34.44	0.009	-999.9	-999.9
PX90E	03/26/2004	73000	38072.3125	34.898609	199.216672	14.9	70	0.01	10.5	17.9	11.9	1022.7	380.09	0.04	0	376.32	0.06	0	377.71	0.07	0	14.23	14.14	0.03	326.78	0.07	323.51	0.09	322.29	0.09	325.52	0.07	323.48	0.09	-54.03	-54.57	-54.23	34.414	0.004	-999.9	-999.9
PX90E	03/26/2004	74000	38072.31945	34.890858	199.276542	14.92	69	0.01	10.4	18	11.9	1022.7	380.11	0.04	0	376.34	0.06	0	377.73	0.06	0	14.21	14.12	0.01	326.5	0.07	323.23	0.07	322.02	0.07	325.24	0.07	323.21	0.07	-54.32	-54.87	-54.52	34.412	0.003	-999.9	-999.9
PX90E	03/26/2004	75000	38072.32639	34.883196	199.336729	15	68	0.01	9.8	18	11.7	1022.8	380.15	0.06	0	376.39	0.07	0	377.78	0.07	0	14.25	14.16	0.01	327.08	0.34	323.82	0.34	322.6	0.34	325.82	0.34	323.79	0.34	-53.79	-54.33	-53.99	34.435	0.008	-999.9	-999.9
PX90E	03/26/2004	80000	38072.33333	34.876112	199.396647	15	66	0.01	9.8	17.9	11.6	1022.9	380.17	0.02	0	376.53	0.07	0	377.92	0.07	0	14.11	14.02	0.06	328.49	0.39	325.32	0.4	324.01	0.39	327.15	0.38	325.21	0.39	-52.52	-53.02	-52.71	34.448	0.008	-999.9	-999.9
PX90E	03/26/2004	81000	38072.34028	34.868751	199.456488	15.02	65	0.01	8.5	17.9	11	1023.2	380.22	0.12	0	376.7	0.13	0	378.1	0.13	0	14.05	13.95	0.01	327.16	0.13	324.1	0.11	322.74	0.11	325.76	0.13	323.94	0.11	-53.96	-54.46	-54.16	34.437	0.001	-999.9	-999.9
PX90E	03/26/2004	82000	38072.34722	34.860867	199.515798	14.99	66	0.01	8.3	17.7	10.4	1023.4	380.16	0.04	0	376.71	0.07	0	378.11	0.07	0	14.03	13.93	0.01	327.67	0.13	324.66	0.16	323.3	0.16	326.26	0.13	324.5	0.16	-53.41	-53.9	-53.61	34.432	0.003	-999.9	-999.9
PX90E	03/26/2004	83000	38072.35417	34.852259	199.574715	14.9	66	0.01	7.7	17.6	10.2	1023.4	380.19	0.04	0	376.72	0.06	0	378.11	0.06	0	14.07	13.97	0.01	328.25	0.33	325.23	0.33	323.87	0.33	326.85	0.33	325.07	0.33	-52.85	-53.34	-53.04	34.432	0.004	-999.9	-999.9
PX90E	03/26/2004	84000	38072.36111	34.843908	199.632745	14.85	68	0.01	7.7	17.5	9.7	1023.5	380.17	0.04	0	376.76	0.06	0	378.16	0.06	0	14	13.9	0.11	329.52	0.87	326.53	0.88	325.16	0.87	328.11	0.86	326.37	0.88	-51.6	-52.06	-51.79	34.441	0.043	-999.9	-999.9
PX90E	03/26/2004	85000	38072.36806	34.836602	199.691985	14.87	68	0.01	7.9	17.9	10.2	1023.3	380.17	0.03	0	376.71	0.04	0	378.11	0.04	0	13.99	13.89	0.03	326.49	0.65	323.49	0.66	322.14	0.65	325.09	0.64	323.34	0.66	-54.57	-55.08	-54.77	34.402	0.011	-999.9	-999.9
PX90E	03/26/2004	90000	38072.375	34.829351	199.752302	14.85	69	0.01	9	18.1	10	1023.3	380.15	0.04	0	376.67	0.05	0	378.07	0.05	0	14.05	13.95	0.01	328.34	0.63	325.3	0.63	323.94	0.63	326.93	0.63	325.14	0.63	-52.73	-53.22	-52.93	34.41	0.009	-999.9	-999.9
PX90E	03/26/2004	91000	38072.38194	34.821904	199.812118	14.65	73	0.01	10.3	17.6	9.8	1023.2	380.15	0.04	0	376.62	0.07	0	378.01	0.07	0	14.1	14.01	0.05	327.53	0.25	324.46	0.27	323.2	0.24	326.22	0.22	324.39	0.24	-53.42	-53.93	-53.62	34.394	0.013	-999.9	-999.9
PX90E	03/26/2004	92000	38072.38889	34.814722	199.87073	14.49	76	0.01	11.1	17.6	9.9	1023	380.17	0.05	0	376.55	0.07	0	377.94	0.07	0	14.14	14.05	0.01	327.78	0.32	324.62	0.3	323.4	0.3	326.51	0.32	324.59	0.3	-53.15	-53.66	-53.35	34.385	0.007	-999.9	-999.9
PX90E	03/26/2004	93000	38072.39583	34.807906	199.929794	14.36	78	0.01	11.9	17.6	10.2	1023	380.19	0.04	0	376.57	0.06	0	377.97	0.06	0	14.08	13.98	0.03	329.21	0.31	326.05	0.32	324.69	0.3	327.82	0.28	325.9	0.3	-51.88	-52.37	-52.07	34.38	0.025	-999.9	-999.9
PX90E	03/26/2004	94000	38072.40278	34.801104	199.988382	14.25	80	0.01	11.9	17.5	10.4	1022.9	380.24	0.06	0	376.58	0.07	0	377.97	0.07	0	14.14	14.05	0.02	329.03	0.2	325.83	0.19	324.59	0.2	327.75	0.21	325.79	0.2	-51.99	-52.49	-52.18	34.364	0.014	-999.9	-999.9
PX90E	03/26/2004	95000	38072.40972	34.794098	200.047173	14.2	81	0.01	12.2	17.7	10.8	1022.9	380.27	0.04	0	376.59	0.06	0	377.99	0.06	0	14.12	14.03	0.04	328.5	0.3	325.29	0.29	324.03	0.34	327.2	0.35	325.23	0.34	-52.56	-53.07	-52.76	34.375	0.005	-999.9	-999.9
PX90E	03/26/2004	100000	38072.41667	34.786616	200.105903	14.2	81	0.01	12.6	17.6	11.2	1022.8	380.27	0.07	0	376.6	0.08	0	378	0.08	0	14.01	13.91	0.01	327.56	0.15	324.37	0.16	323.01	0.16	326.16	0.15	324.21	0.16	-53.59	-54.11	-53.79	34.359	0.005	-999.9	-999.9
PX90E	03/26/2004	101000	38072.42361	34.778665	200.164426	14.2	81	0.01	13	17.6	11.5	1022.7	380.26	0.03	0	376.55	0.04	0	377.95	0.04	0	14.01	13.91	0.02	327.6	0.23	324.37	0.22	323.01	0.22	326.19	0.23	324.21	0.22	-53.54	-54.07	-53.74	34.358	0.004	-999.9	-999.9
PX90E	03/26/2004	102000	38072.43056	34.770367	200.222937	14.13	81	0.01	13.8	17.6	12	1022.6	380.24	0.05	0	376.5	0.06	0	377.89	0.06	0	14.02	13.92	0.01	328.29	0.1	325.02	0.11	323.66	0.11	326.88	0.1	324.86	0.11	-52.84	-53.36	-53.03	34.38	0.003	-999.9	-999.9
PX90E	03/26/2004	103000	38072.4375	34.761403	200.281071	14.09	81	0.01	13.8	17.5	12.1	1022.5	380.24	0.05	0	376.49	0.06	0	377.89	0.06	0	13.98	13.88	0.03	328.86	0.41	325.58	0.4	324.22	0.4	327.45	0.41	325.42	0.4	-52.27	-52.79	-52.47	34.383	0.003	-999.9	-999.9
PX90E	03/26/2004	104000	38072.44444	34.751977	200.339016	14	81	0.01	13.7	17.5	12.1	1022.5	380.27	0.05	0	376.58	0.08	0	377.98	0.08	0	13.76	13.66	0.13	330.61	1.16	327.38	1.18	326.05	1.23	329.24	1.21	327.26	1.24	-50.53	-51.03	-50.72	34.401	0.011	-999.9	-999.9
PX90E	03/26/2004	105000	38072.45139	34.744116	200.397183	14	81	0.01	13.9	17.4	12.3	1022.4	380.26	0.03	0	376.61	0.05	0	378.01	0.05	0	13.5	13.41	0.03	333.17	0.79	329.95	0.8	328.7	0.8	331.89	0.79	329.93	0.8	-47.91	-48.37	-48.08	34.384	0.011	-999.9	-999.9
PX90E	03/26/2004	110000	38072.45833	34.736149	200.455451	14	81	0.01	14.5	17.6	12.7	1022.2	380.24	0.04	0	376.57	0.06	0	377.98	0.06	0	13.39	13.29	0.11	332.92	0.96	329.68	0.97	328.36	0.91	331.56	0.9	329.59	0.91	-48.21	-48.68	-48.39	34.357	0.016	-999.9	-999.9
PX90E	03/26/2004	111000	38072.46528	34.727493	200.513771	14.01	80	0.01	14.4	17.5	12.7	1022.1	380.23	0.04	0	376.6	0.06	0	378.01	0.06	0	13.21	13.11	0.04	333.75	0.53	330.53	0.55	329.14	0.55	332.31	0.53	330.37	0.55	-47.46	-47.92	-47.64	34.323	0.01	-999.9	-999.9
PX90E	03/26/2004	112000	38072.47222	34.718835	200.571682	14.1	80	0.01	14.4	17.4	12.9	1021.9	380.24	0.03	0	376.43	0.06	0	377.84	0.06	0	13.47	13.38	0.11	332.8	0.27	329.44	0.25	328.13	0.27	331.45	0.3	329.36	0.27	-48.3	-48.79	-48.48	34.363	0.008	-999.9	-999.9
PX90E	03/26/2004	113000	38072.47917	34.710381	200.629833	14.18	79	0.01	14.2	17.6	12.8	1021.8	380.24	0.03	0	376.37	0.05	0	377.78	0.05	0	13.6	13.51	0.02	334.15	0.41	330.72	0.41	329.47	0.41	332.86	0.41	330.7	0.41	-46.9	-47.38	-47.08	34.382	0.004	-999.9	-999.9
PX90E	03/26/2004	114000	38072.48611	34.701557	200.688301	14.2	79	0.01	14.1	17.7	12.7	1021.8	380.26	0.05	0	376.36	0.06	0	377.76	0.06	0	13.59	13.5	0.02	333.77	0.48	330.31	0.48	329.07	0.47	332.48	0.48	330.29	0.48	-47.29	-47.78	-47.47	34.38	0.003	-999.9	-999.9
PX90E	03/26/2004	115000	38072.49306	34.692725	200.746801	14.2	79	0.01	14.2	17.6	12.6	1021.7	380.25	0.04	0	376.32	0.07	0	377.73	0.07	0	13.6	13.51	0.11	331.81	1.61	328.35	1.63	327.07	1.67	330.48	1.66	328.29	1.68	-49.25	-49.77	-49.44	34.366	0.007	-999.9	-999.9
PX90E	03/26/2004	120000	38072.5	34.684105	200.804938	14.21	79	0.01	14.5	17.5	13.1	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.89	13.79	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.402	0.008	-999.9	-999.9
PX90E	03/26/2004	121000	38072.50694	34.674708	200.862842	14.2	80	0.01	14.8	17.4	13	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.81	13.71	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.383	0.011	-999.9	-999.9
PX90E	03/26/2004	122000	38072.51389	34.665494	200.919771	14.2	80	0.01	15.1	17.1	13.4	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.07	13.97	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.389	0.01	-999.9	-999.9
PX90E	03/26/2004	123000	38072.52083	34.656334	200.976348	14.22	81	0.01	15.3	17.2	13.7	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.21	14.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.405	0.004	-999.9	-999.9
PX90E	03/26/2004	124000	38072.52778	34.647495	201.033398	14.36	80	0.01	15	17.3	13.6	1021.4	380.23	0.04	0	375.8	0.06	0	377.18	0.06	0	14.56	14.47	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.436	0.017	-999.9	-999.9
PX90E	03/26/2004	125000	38072.53472	34.638274	201.090496	14.4	80	0.01	14.9	17.2	13.5	1021.4	380.23	0.03	0	375.81	0.07	0	377.19	0.07	0	14.65	14.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.446	0.002	-999.9	-999.9
PX90E	03/26/2004	130000	38072.54167	34.629315	201.147425	14.4	81	0.01	14.7	17.2	13.3	1021.5	380.24	0.04	0	375.92	0.07	0	377.3	0.07	0	14.48	14.39	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.424	0.011	-999.9	-999.9
PX90E	03/26/2004	131000	38072.54861	34.621886	201.204772	14.4	81	0.01	14.5	17.2	13	1021.5	380.25	0.05	0	375.97	0.06	0	377.36	0.06	0	14.32	14.23	0.04	329.63	0.27	325.89	0.26	324.66	0.26	328.36	0.27	325.86	0.26	-51.31	-51.89	-51.5	34.406	0.007	-999.9	-999.9
PX90E	03/26/2004	132000	38072.55556	34.61431	201.261627	14.4	81	0.01	14.6	17	13	1021.2	380.23	0.06	0	375.9	0.08	0	377.29	0.08	0	14.24	14.15	0.01	330.68	0.14	326.89	0.13	325.66	0.13	329.41	0.14	326.86	0.13	-50.24	-50.82	-50.43	34.392	0.001	-999.9	-999.9
PX90E	03/26/2004	133000	38072.5625	34.605802	201.318004	14.4	81	0.01	14.5	17	12.7	1021.2	380.2	0.05	0	375.87	0.07	0	377.26	0.07	0	14.2	14.11	0.01	330.86	0.04	327.06	0.06	325.83	0.06	329.58	0.04	327.03	0.06	-50.04	-50.62	-50.23	34.388	0.001	-999.9	-999.9
PX90E	03/26/2004	134000	38072.56944	34.596164	201.373956	14.4	82	0.01	15.1	17	13.3	1021.2	380.21	0.04	0	375.87	0.05	0	377.26	0.05	0	14.19	14.1	0.01	330.79	0.07	326.99	0.07	325.76	0.07	329.51	0.07	326.96	0.07	-50.11	-50.7	-50.3	34.388	0.001	-999.9	-999.9
PX90E	03/26/2004	135000	38072.57639	34.585802	201.429847	14.49	82	0.01	15.1	17.1	13.2	1021.1	380.22	0.03	0	375.81	0.05	0	377.2	0.05	0	14.28	14.19	0.04	329.52	0.78	325.68	0.79	324.45	0.79	328.25	0.78	325.65	0.79	-51.36	-51.97	-51.55	34.397	0.006	-999.9	-999.9
PX90E	03/26/2004	140000	38072.58333	34.575811	201.486257	14.47	82	0.01	14.5	17.2	12.7	1021.2	380.23	0.04	0	375.85	0.05	0	377.23	0.05	0	14.31	14.22	0.02	327.21	0.25	323.41	0.24	322.19	0.24	325.95	0.25	323.38	0.24	-53.66	-54.28	-53.85	34.407	0.002	-999.9	-999.9
PX90E	03/26/2004	141000	38072.59028	34.565928	201.542943	14.43	82	0.01	14.6	17.3	13	1021.2	380.28	0.05	0	375.91	0.06	0	377.3	0.06	0	14.25	14.16	0.02	327.97	0.42	324.18	0.42	322.96	0.42	326.71	0.42	324.15	0.42	-52.95	-53.57	-53.15	34.397	0.002	-999.9	-999.9
PX90E	03/26/2004	142000	38072.59722	34.556088	201.600266	14.5	82	0.01	14.7	17.4	13	1021.1	380.29	0.04	0	375.9	0.06	0	377.29	0.06	0	14.24	14.15	0.01	327.72	0.24	323.91	0.24	322.69	0.24	326.46	0.24	323.88	0.24	-53.21	-53.83	-53.41	34.398	0.002	-999.9	-999.9
PX90E	03/26/2004	143000	38072.60417	34.54619	201.657482	14.5	82	0.01	15	17.3	13.2	1021	380.32	0.05	0	375.91	0.07	0	377.3	0.07	0	14.17	14.08	0.04	329.09	0.82	325.24	0.81	324.02	0.8	327.82	0.82	325.22	0.81	-51.89	-52.5	-52.08	34.386	0.005	-999.9	-999.9
PX90E	03/26/2004	144000	38072.61111	34.536391	201.714404	14.5	82	0.01	15	17.3	13.1	1020.9	380.32	0.04	0	375.94	0.07	0	377.33	0.07	0	14.05	13.96	0.04	331.3	0.19	327.45	0.21	326.15	0.17	329.95	0.16	327.35	0.17	-49.79	-50.37	-49.98	34.368	0.006	-999.9	-999.9
PX90E	03/26/2004	145000	38072.61806	34.526262	201.771783	14.47	82	0.01	14.5	17.5	12.5	1020.9	380.33	0.02	0	375.96	0.05	0	377.35	0.05	0	14	13.9	0.03	331.4	0.51	327.56	0.51	326.19	0.5	329.98	0.51	327.4	0.51	-49.77	-50.35	-49.95	34.356	0.007	-999.9	-999.9
PX90E	03/26/2004	150000	38072.625	34.516215	201.829336	14.4	82	0.01	14.3	17.4	12.3	1020.8	380.37	0.05	0	375.97	0.06	0	377.36	0.06	0	14.05	13.95	0.07	332.94	0.54	329.06	0.54	327.73	0.59	331.57	0.59	328.94	0.59	-48.24	-48.8	-48.42	34.362	0.014	-999.9	-999.9
PX90E	03/26/2004	151000	38072.63194	34.505707	201.886123	14.4	82	0.01	14.7	17.3	12.5	1020.9	380.37	0.04	0	375.96	0.05	0	377.35	0.05	0	14.11	14.01	0.06	333.2	0.69	329.3	0.69	328	0.63	331.85	0.63	329.21	0.63	-47.96	-48.52	-48.14	34.37	0.012	-999.9	-999.9
PX90E	03/26/2004	152000	38072.63889	34.494609	201.943284	14.4	82	0.01	14.8	17.6	12.7	1020.9	380.37	0.04	0	376.02	0.09	0	377.42	0.09	0	13.99	13.9	0.14	332.46	0.67	328.63	0.71	327.33	0.65	331.12	0.6	328.55	0.66	-48.69	-49.25	-48.87	34.36	0.025	-999.9	-999.9
PX90E	03/26/2004	153000	38072.64583	34.483199	202.000878	14.28	82	0.01	14.5	17.5	12.2	1020.9	380.39	0.05	0	376.13	0.06	0	377.52	0.06	0	13.71	13.61	0.04	331.86	1.73	328.12	1.72	326.78	1.74	330.48	1.75	327.99	1.75	-49.35	-49.91	-49.53	34.269	0.019	-999.9	-999.9
PX90E	03/26/2004	154000	38072.65278	34.471689	202.057788	14.13	82	0.01	13.9	17.4	11.5	1021	380.4	0.04	0	376.14	0.05	0	377.54	0.05	0	13.74	13.64	0.02	331.63	0.9	327.89	0.89	326.52	0.89	330.21	0.89	327.73	0.89	-49.62	-50.19	-49.81	34.273	0.007	-999.9	-999.9
PX90E	03/26/2004	155000	38072.65972	34.460883	202.114864	14.1	83	0.01	14.1	17.4	11.6	1020.9	380.4	0.06	0	376.13	0.07	0	377.52	0.07	0	13.7	13.6	0.04	332.04	0.24	328.28	0.23	326.95	0.23	330.67	0.23	328.17	0.23	-49.18	-49.73	-49.35	34.285	0.005	-999.9	-999.9
PX90E	03/26/2004	160000	38072.66667	34.449889	202.171614	14.1	83	0.01	14.9	17.3	12.2	1020.7	380.4	0.04	0	376.05	0.07	0	377.45	0.07	0	13.69	13.6	0.02	331.14	0.53	327.33	0.55	325.98	0.59	329.75	0.57	327.19	0.6	-50.07	-50.65	-50.26	34.281	0.004	-999.9	-999.9
PX90E	03/26/2004	161000	38072.67361	34.438804	202.227963	14.19	83	0.01	15.6	17.2	12.8	1020.7	380.39	0.04	0	375.99	0.06	0	377.38	0.06	0	13.85	13.75	0.05	330.93	0.35	327.07	0.34	325.7	0.34	329.51	0.35	326.9	0.34	-50.29	-50.88	-50.48	34.274	0.003	-999.9	-999.9
PX90E	03/26/2004	162000	38072.68056	34.427916	202.284029	14.2	84	0.01	15.5	17.1	12.7	1020.8	380.39	0.04	0	376.01	0.07	0	377.41	0.07	0	13.88	13.78	0.01	331	0.19	327.16	0.16	325.79	0.16	329.58	0.19	327	0.17	-50.22	-50.81	-50.41	34.272	0.002	-999.9	-999.9
PX90E	03/26/2004	163000	38072.6875	34.417123	202.340131	14.25	84	0.01	15.4	17.2	12.8	1020.8	380.41	0.04	0	375.92	0.1	0	377.31	0.1	0	14.18	14.08	0.25	329.29	1.56	325.38	1.6	324.07	1.54	327.94	1.5	325.27	1.55	-51.85	-52.47	-52.04	34.321	0.056	-999.9	-999.9
PX90E	03/26/2004	164000	38072.69444	34.406145	202.395942	14.4	83	0.01	14.9	17	12.4	1020.9	380.44	0.05	0	375.82	0.06	0	377.2	0.06	0	14.65	14.56	0.04	326.26	0.35	322.27	0.35	321.06	0.35	325.01	0.35	322.24	0.35	-54.76	-55.43	-54.96	34.428	0.009	-999.9	-999.9
PX90E	03/26/2004	165000	38072.70139	34.395523	202.451529	14.5	83	0.01	14.9	17	12.4	1020.9	380.45	0.04	0	375.81	0.05	0	377.19	0.05	0	14.74	14.65	0.02	325.48	0.27	321.48	0.26	320.28	0.27	324.24	0.27	321.45	0.27	-55.53	-56.21	-55.74	34.444	0.002	-999.9	-999.9
PX90E	03/26/2004	170000	38072.70833	34.384758	202.507109	14.59	83	0.01	14.6	17.1	12.1	1021	380.46	0.04	0	375.83	0.06	0	377.21	0.06	0	14.79	14.71	0.01	325.86	0.39	321.87	0.37	320.8	0.37	324.75	0.38	321.97	0.37	-55.03	-55.71	-55.24	34.451	0.002	-999.9	-999.9
PX90E	03/26/2004	171000	38072.71528	34.373989	202.563178	14.62	83	0.01	14.3	17.2	11.9	1021.1	380.49	0.03	0	375.85	0.06	0	377.23	0.06	0	14.85	14.77	0.07	325.7	0.33	321.71	0.32	320.63	0.32	324.58	0.33	321.81	0.32	-55.22	-55.91	-55.42	34.453	0.011	-999.9	-999.9
PX90E	03/26/2004	172000	38072.72222	34.362978	202.619471	14.7	83	0.01	14.5	17.2	11.9	1021	380.51	0.05	0	375.92	0.08	0	377.3	0.08	0	14.71	14.63	0.08	328.47	0.8	324.48	0.8	323.36	0.75	327.31	0.76	324.54	0.76	-52.56	-53.2	-52.76	34.424	0.017	-999.9	-999.9
PX90E	03/26/2004	173000	38072.72917	34.352381	202.675801	14.64	82	0.01	14.3	17.2	11.6	1021.1	380.51	0.03	0	376.14	0.08	0	377.53	0.08	0	14.25	14.16	0.16	332.01	1.21	328.17	1.26	326.93	1.25	330.73	1.21	328.14	1.26	-49.21	-49.78	-49.39	34.309	0.045	-999.9	-999.9
PX90E	03/26/2004	174000	38072.73611	34.343356	202.73257	14.69	83	0.01	14.4	17.2	11.7	1021.1	380.5	0.05	0	376.06	0.09	0	377.44	0.09	0	14.44	14.35	0.17	331.36	1.63	327.46	1.66	326.23	1.65	330.09	1.62	327.43	1.66	-49.83	-50.41	-50.01	34.354	0.052	-999.9	-999.9
PX90E	03/26/2004	175000	38072.74306	34.334346	202.789138	14.74	83	0.01	14.2	17.1	11.4	1021.1	380.5	0.05	0	375.97	0.06	0	377.35	0.06	0	14.62	14.53	0.01	329.35	0.22	325.4	0.22	324.18	0.22	328.09	0.22	325.37	0.22	-51.79	-52.41	-51.98	34.409	0.001	-999.9	-999.9
PX90E	03/26/2004	180000	38072.75	34.324876	202.845497	14.8	83	0.01	13.9	17.2	11	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.62	14.53	0.01	329.48	0.12	325.57	0.13	324.35	0.13	328.21	0.12	325.54	0.13	-51.65	-52.27	-51.84	34.409	0.001	-999.9	-999.9
PX90E	03/26/2004	181000	38072.75694	34.315031	202.902114	14.75	83	0.02	14	17.3	10.9	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.66	14.57	0.01	328.38	0.29	324.49	0.27	323.27	0.27	327.12	0.28	324.46	0.27	-52.76	-53.34	-52.95	34.418	0.002	-999.9	-999.9
PX90E	03/26/2004	182000	38072.76389	34.304702	202.959033	14.8	83	0.02	14.3	17.4	11.3	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.69	14.6	0.01	327.98	0.21	324.05	0.24	322.83	0.24	326.72	0.21	324.02	0.24	-53.23	-53.73	-53.43	34.426	0.004	-999.9	-999.9
PX90E	03/26/2004	183000	38072.77083	34.294302	203.016103	14.8	83	0.02	14.5	17.4	11.4	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.67	14.58	0.05	327.41	0.32	323.45	0.33	322.23	0.33	326.15	0.32	323.42	0.33	-53.86	-54.28	-54.06	34.431	0.005	-999.9	-999.9
PX90E	03/26/2004	184000	38072.77778	34.283895	203.073119	14.76	83	0.02	14.4	17.4	11.5	1021	380.41	0.05	0	376.12	0.06	0	377.51	0.06	0	14.01	13.91	0.14	328.28	0.23	324.53	0.27	323.19	0.23	326.9	0.19	324.38	0.23	-52.93	-53.51	-53.13	34.243	0.062	-999.9	-999.9
PX90E	03/26/2004	185000	38072.78472	34.273672	203.130439	14.78	82	0.03	14	17.5	11.1	1021.2	380.39	0.04	0	376.13	0.09	0	377.52	0.09	0	14	13.9	0.04	328.67	0.5	324.96	0.46	323.6	0.45	327.27	0.49	324.8	0.46	-52.53	-53.12	-52.72	34.225	0.017	-999.9	-999.9
PX90E	03/26/2004	190000	38072.79167	34.264091	203.187304	14.87	81	0.04	13.3	17.3	11.1	1021.2	380.41	0.04	0	376.04	0.06	0	377.42	0.06	0	14.31	14.22	0.08	327.3	1.29	323.51	1.27	322.29	1.26	326.04	1.28	323.48	1.26	-53.75	-54.37	-53.94	34.248	0.026	-999.9	-999.9
PX90E	03/26/2004	191000	38072.79861	34.259021	203.245046	15.05	80	0.11	13.6	17.4	12	1021.1	380.39	0.06	0	375.95	0.08	0	377.33	0.08	0	14.43	14.34	0.07	326.22	0.49	322.38	0.5	321.17	0.49	324.97	0.49	322.36	0.5	-54.78	-55.42	-54.97	34.255	0.005	-999.9	-999.9
PX90E	03/26/2004	192000	38072.80556	34.256212	203.303321	15.27	77	0.15	14.2	17.5	12.7	1021.5	380.47	0.1	0	376.1	0.11	0	377.48	0.12	0	14.64	14.55	0.02	324.43	0.19	320.67	0.17	319.46	0.17	323.18	0.19	320.64	0.17	-56.64	-57.29	-56.84	34.277	0.003	-999.9	-999.9
PX90E	03/26/2004	193000	38072.8125	34.253356	203.361825	15.4	76	0.17	13.8	17.5	12.7	1021.5	380.52	0.08	0	376.14	0.09	0	377.52	0.09	0	14.65	14.56	0.05	323.95	0.63	320.19	0.64	318.98	0.64	322.7	0.62	320.16	0.64	-57.16	-57.82	-57.36	34.28	0.011	-999.9	-999.9
PX90E	03/26/2004	194000	38072.81944	34.250478	203.420426	15.42	75	0.08	14.3	17.4	12.5	1021.1	380.44	0.1	0	375.96	0.14	0	377.34	0.14	0	14.52	14.43	0.07	325.91	0.9	322.04	0.87	320.83	0.87	324.65	0.89	322.01	0.87	-55.13	-55.79	-55.33	34.255	0.01	-999.9	-999.9
PX90E	03/26/2004	195000	38072.82639	34.247862	203.478486	15.33	78	0.07	14.1	17.3	12	1021.2	380.43	0.08	0	375.88	0.13	0	377.26	0.14	0	14.8	14.72	0.04	322.95	0.81	319.06	0.78	317.98	0.74	321.83	0.77	319.15	0.74	-57.9	-58.6	-58.11	34.29	0.006	-999.9	-999.9
PX90E	03/26/2004	200000	38072.83333	34.243554	203.535967	15.28	79	0.09	14	17.1	11.6	1021.2	380.44	0.08	0	375.92	0.1	0	377.3	0.1	0	14.71	14.63	0.07	323.02	0.38	319.15	0.39	317.98	0.35	321.81	0.34	319.15	0.35	-57.94	-58.63	-58.15	34.281	0.006	-999.9	-999.9
PX90E	03/26/2004	201000	38072.84028	34.234526	203.592675	15.3	78	0.1	13.6	17.3	11.3	1021.4	380.47	0.09	0	376.05	0.1	0	377.43	0.09	0	14.69	14.61	0.1	323.93	0.66	320.13	0.65	318.97	0.6	322.73	0.6	320.15	0.6	-57.08	-57.74	-57.28	34.267	0.01	-999.9	-999.9
PX90E	03/26/2004	202000	38072.84722	34.225382	203.649696	15.38	77	0.1	13.4	17.4	11.1	1021.4	380.5	0.06	0	376.02	0.09	0	377.4	0.09	0	14.84	14.76	0.01	322.75	0.21	318.92	0.19	317.85	0.19	321.64	0.21	319.02	0.19	-58.17	-58.86	-58.38	34.284	0.001	-999.9	-999.9
PX90E	03/26/2004	203000	38072.85417	34.216372	203.70721	15.47	77	0.11	13.4	17.5	10.8	1021.4	380.5	0.08	0	375.99	0.09	0	377.37	0.09	0	14.87	14.79	0.01	323.35	0.19	319.49	0.18	318.43	0.18	322.25	0.19	319.59	0.18	-57.56	-58.25	-57.78	34.289	0.004	-999.9	-999.9
PX90E	03/26/2004	204000	38072.86111	34.207615	203.765043	15.4	76	0.1	13.7	17.5	11.1	1021.1	380.51	0.15	0	375.93	0.15	0	377.31	0.15	0	14.79	14.71	0.08	325.36	0.69	321.41	0.66	320.29	0.63	324.2	0.66	321.46	0.63	-55.64	-56.31	-55.85	34.324	0.02	-999.9	-999.9
PX90E	03/26/2004	205000	38072.86806	34.199189	203.822359	15.49	75	0.11	14	17.4	11.3	1021.1	380.66	0.1	0	376.03	0.1	0	377.41	0.1	0	14.9	14.82	0.08	325.2	1.11	321.22	1.13	320.14	1.12	324.09	1.11	321.32	1.13	-55.89	-56.57	-56.09	34.303	0.012	-999.9	-999.9
PX90E	03/26/2004	210000	38072.875	34.190894	203.879654	15.54	74	0.11	14.3	17.3	11.7	1021.1	380.62	0.08	0	375.96	0.1	0	377.33	0.1	0	14.97	14.89	0.04	324.6	0.23	320.59	0.24	319.53	0.23	323.49	0.23	320.69	0.24	-56.43	-57.13	-56.64	34.298	0.006	-999.9	-999.9
PX90E	03/26/2004	211000	38072.88194	34.182198	203.936651	15.5	74	0.11	14.8	17.3	12.2	1021.1	380.66	0.1	0	376.05	0.11	0	377.43	0.11	0	14.85	14.77	0.03	324	0.27	320.05	0.27	318.98	0.27	322.89	0.27	320.15	0.27	-57.07	-57.77	-57.28	34.276	0.008	-999.9	-999.9
PX90E	03/26/2004	212000	38072.88889	34.172898	203.993798	15.53	73	0.12	15.2	17.5	12.6	1021	380.6	0.08	0	375.98	0.08	0	377.36	0.09	0	14.75	14.66	0.06	324.61	0.43	320.64	0.44	319.48	0.38	323.41	0.37	320.66	0.38	-56.5	-57.19	-56.7	34.25	0.018	-999.9	-999.9
PX90E	03/26/2004	213000	38072.89583	34.164071	204.051534	15.6	73	0.1	15.6	17.5	12.9	1020.9	380.55	0.08	0	375.9	0.1	0	377.28	0.1	0	14.77	14.68	0.04	325.35	0.23	321.34	0.24	320.22	0.21	324.18	0.21	321.39	0.21	-55.68	-56.37	-55.89	34.254	0.013	-999.9	-999.9
PX90E	03/26/2004	214000	38072.90278	34.155453	204.108807	15.6	73	0.14	15.6	17.3	13	1020.9	380.44	0.06	0	375.8	0.08	0	377.18	0.08	0	14.7	14.61	0.04	325.24	0.26	321.24	0.27	320.04	0.27	323.99	0.26	321.21	0.27	-55.76	-56.45	-55.97	34.252	0.011	-999.9	-999.9
PX90E	03/26/2004	215000	38072.90972	34.147328	204.16587	15.74	72	0.19	15.7	17.3	13	1020.7	380.49	0.07	0	375.67	0.12	0	377.04	0.12	0	14.99	14.91	0.17	324.84	0.33	320.7	0.39	319.59	0.35	323.69	0.3	320.76	0.35	-56.08	-56.8	-56.28	34.258	0.023	-999.9	-999.9
PX90E	03/26/2004	220000	38072.91667	34.139191	204.223074	15.83	72	0.29	15.4	17.3	12.7	1020.6	380.53	0.08	0	375.61	0.09	0	376.98	0.1	0	15.18	15.1	0.02	325.12	0.15	320.89	0.16	319.83	0.16	324.02	0.15	320.99	0.16	-55.78	-56.51	-55.99	34.276	0.001	-999.9	-999.9
PX90E	03/26/2004	221000	38072.92361	34.13054	204.27975	15.9	72	0.33	15.6	17.1	12.7	1020.4	380.53	0.09	0	375.55	0.11	0	376.92	0.11	0	15.14	15.06	0.05	325.58	0.38	321.29	0.37	320.22	0.36	324.47	0.38	321.39	0.37	-55.33	-56.06	-55.53	34.257	0.017	-999.9	-999.9
PX90E	03/26/2004	222000	38072.93056	34.121793	204.335478	15.94	72	0.56	15.9	17	12.8	1020.1	380.49	0.07	0	375.43	0.1	0	376.8	0.1	0	15.07	14.99	0.01	326.63	0.2	322.26	0.19	321.19	0.19	325.51	0.2	322.36	0.19	-54.24	-54.98	-54.44	34.234	0.005	-999.9	-999.9
PX90E	03/26/2004	223000	38072.9375	34.113376	204.391385	16.1	73	0.66	16	17	12.5	1020.1	380.46	0.08	0	375.36	0.08	0	376.73	0.08	0	15.1	15.02	0.03	326.86	0.24	322.45	0.24	321.38	0.24	325.75	0.24	322.55	0.24	-53.98	-54.71	-54.18	34.241	0.006	-999.9	-999.9
PX90E	03/26/2004	224000	38072.94444	34.105059	204.44738	16.26	74	0.67	15.4	17.1	11.5	1020	380.4	0.09	0	375.23	0.12	0	376.6	0.12	0	15.2	15.12	0.03	325.27	0.56	320.83	0.58	319.76	0.58	324.16	0.56	320.92	0.58	-55.47	-56.24	-55.68	34.256	0.004	-999.9	-999.9
PX90E	03/26/2004	225000	38072.95139	34.096306	204.503915	16.4	73	0.65	15.6	17.2	11.5	1019.8	380.35	0.08	0	375.13	0.1	0	376.5	0.1	0	15.18	15.1	0.01	325.61	0.53	321.12	0.52	320.05	0.52	324.5	0.53	321.22	0.52	-55.08	-55.85	-55.28	34.253	0.005	-999.9	-999.9
PX90E	03/26/2004	230000	38072.95833	34.087489	204.560282	16.4	72	0.62	16.1	17.2	12.5	1019.8	380.48	0.18	0	375.23	0.16	0	376.59	0.16	0	15.22	15.14	0.03	325.87	0.82	321.34	0.82	320.27	0.82	324.76	0.82	321.44	0.82	-54.96	-55.72	-55.15	34.252	0.005	-999.9	-999.9
PX90E	03/26/2004	231000	38072.96528	34.078565	204.616483	16.38	72	0.58	16.3	17	12.8	1019.7	380.59	0.14	0	375.31	0.15	0	376.68	0.15	0	15.25	15.17	0.01	325.36	0.1	320.82	0.11	319.76	0.11	324.25	0.1	320.92	0.11	-55.55	-56.34	-55.76	34.252	0.003	-999.9	-999.9
PX90E	03/26/2004	232000	38072.97222	34.069634	204.672522	16.3	72	0.57	16.2	17.1	12.8	1019.8	380.79	0.18	0	375.52	0.18	0	376.89	0.18	0	15.25	15.17	0.01	325.69	0.13	321.16	0.13	320.09	0.13	324.58	0.13	321.26	0.13	-55.43	-56.21	-55.63	34.243	0.005	-999.9	-999.9
PX90E	03/26/2004	233000	38072.97917	34.060435	204.728325	16.3	72	0.53	16.2	16.9	12.8	1019.7	380.62	0.22	0	375.32	0.22	0	376.68	0.22	0	15.26	15.18	0.01	326.05	0.26	321.49	0.24	320.42	0.24	324.94	0.26	321.58	0.24	-54.9	-55.68	-55.1	34.24	0.005	-999.9	-999.9
PX90E	03/26/2004	234000	38072.98611	34.05105	204.783712	16.3	73	0.53	16.4	16.9	13	1019.5	380.5	0.14	0	375.16	0.17	0	376.53	0.17	0	15.23	15.15	0	325.75	0.14	321.14	0.17	320.08	0.17	324.64	0.14	321.24	0.17	-55.08	-55.86	-55.29	34.216	0.004	-999.9	-999.9
PX90E	03/26/2004	235000	38072.99306	34.041468	204.838733	16.3	74	0.48	15.7	16.8	12.4	1019.7	380.62	0.13	0	375.34	0.12	0	376.7	0.12	0	15.21	15.13	0.01	325.71	0.07	321.16	0.08	320.09	0.08	324.6	0.07	321.25	0.08	-55.25	-56.02	-55.45	34.205	0.004	-999.9	-999.9
PX90E	03/27/2004	0	38073	34.031781	204.893826	16.27	74	0.43	15.1	16.9	12.3	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.3	15.22	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.228	0.018	-999.9	-999.9
PX90E	03/27/2004	1000	38073.00695	34.021872	204.948998	16.28	74	0.41	15.3	16.8	12.4	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.45	15.36	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.275	0.007	-999.9	-999.9
PX90E	03/27/2004	2000	38073.01389	34.012224	205.003836	16.2	75	0.33	15.1	16.7	12.4	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.52	15.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.307	0.009	-999.9	-999.9
PX90E	03/27/2004	3000	38073.02083	34.002799	205.058654	16.2	77	0.32	14.9	16.7	12.2	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.59	15.51	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.355	0.027	-999.9	-999.9
PX90E	03/27/2004	4000	38073.02778	33.993545	205.113461	16.2	79	0.25	14.6	16.7	12	1019.8	380.09	0.08	0	374.68	0.09	0	376.04	0.09	0	15.67	15.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.392	0.007	-999.9	-999.9
PX90E	03/27/2004	5000	38073.03472	33.984552	205.168472	16.11	80	0.25	14.6	16.8	12.2	1019.7	380.13	0.15	0	374.69	0.15	0	376.04	0.15	0	15.61	15.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.374	0.008	-999.9	-999.9
PX90E	03/27/2004	10000	38073.04167	33.976166	205.223805	16.01	80	0.22	14.2	16.9	12	1019.2	380.15	0.1	0	374.58	0.12	0	375.94	0.12	0	15.53	15.45	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.322	0.042	-999.9	-999.9
PX90E	03/27/2004	11000	38073.04861	33.968948	205.279636	16	80	0.18	13.9	17	11.9	1019.1	380.22	0.09	0	374.62	0.1	0	375.98	0.1	0	15.47	15.38	0.05	327.28	0.46	322.43	0.42	321.3	0.46	326.1	0.5	322.46	0.46	-53.32	-54.12	-53.52	34.256	0.015	-999.9	-999.9
PX90E	03/27/2004	12000	38073.05556	33.958581	205.334104	16.01	80	0.15	14.9	16.6	12.1	1019.1	380.17	0.06	0	374.6	0.08	0	375.96	0.08	0	15.4	15.31	0.03	327.83	0.22	322.99	0.22	321.78	0.22	326.57	0.21	322.95	0.22	-52.82	-53.6	-53.01	34.215	0.013	-999.9	-999.9
PX90E	03/27/2004	13000	38073.0625	33.938977	205.384109	16.1	80	0.13	14.9	16.5	12	1019	380.25	0.11	0	374.64	0.11	0	376	0.11	0	15.39	15.3	0.02	327.86	0.18	322.99	0.18	321.79	0.18	326.6	0.18	322.96	0.18	-52.85	-53.65	-53.04	34.207	0.006	-999.9	-999.9
PX90E	03/27/2004	14000	38073.06945	33.929024	205.438719	16.03	80	0.1	13.6	17.2	11.4	1019.1	380.16	0.1	0	374.61	0.11	0	375.97	0.11	0	15.41	15.32	0.02	327.89	0.11	323.07	0.11	321.86	0.11	326.64	0.11	323.03	0.11	-52.75	-53.52	-52.94	34.217	0.005	-999.9	-999.9
PX90E	03/27/2004	15000	38073.07639	33.922925	205.495883	16	80	0.09	13.7	17.3	11.3	1019.1	380.14	0.18	0	374.55	0.19	0	375.91	0.19	0	15.49	15.41	0.03	328.57	0.31	323.71	0.3	322.62	0.33	327.43	0.33	323.79	0.33	-51.93	-52.71	-52.12	34.238	0.007	-999.9	-999.9
PX90E	03/27/2004	20000	38073.08333	33.916888	205.553171	16	80	0.09	13.6	17.3	11.4	1019.2	380.05	0.08	0	374.46	0.09	0	375.82	0.09	0	15.54	15.46	0.01	329.05	0.16	324.19	0.17	323.11	0.17	327.93	0.16	324.28	0.17	-51.35	-52.12	-51.54	34.255	0.003	-999.9	-999.9
PX90E	03/27/2004	21000	38073.09028	33.912025	205.610541	15.93	81	0.08	13.6	17.3	11.4	1019.1	379.98	0.04	0	374.36	0.06	0	375.72	0.06	0	15.52	15.44	0.01	328.61	0.2	323.72	0.2	322.65	0.2	327.5	0.2	323.82	0.2	-51.71	-52.48	-51.9	34.261	0.001	-999.9	-999.9
PX90E	03/27/2004	22000	38073.09722	33.907338	205.668206	15.9	81	0.08	13.6	17.4	11.6	1019.2	380.06	0.1	0	374.49	0.15	0	375.85	0.15	0	15.53	15.45	0.01	328.35	0.1	323.52	0.17	322.45	0.16	327.24	0.1	323.61	0.17	-52.04	-52.82	-52.24	34.271	0.004	-999.9	-999.9
PX90E	03/27/2004	23000	38073.10417	33.902409	205.725914	15.9	81	0.07	13.6	17.4	11.7	1019	380.05	0.06	0	374.37	0.08	0	375.72	0.08	0	15.57	15.49	0.01	328.32	0.13	323.39	0.12	322.32	0.12	327.2	0.13	323.48	0.12	-52.05	-52.85	-52.24	34.29	0.005	-999.9	-999.9
PX90E	03/27/2004	24000	38073.11111	33.897296	205.783626	15.9	80	0.07	14.2	17.3	12.3	1018.7	380.1	0.06	0	374.33	0.08	0	375.68	0.08	0	15.58	15.5	0.01	328.33	0.06	323.32	0.07	322.24	0.07	327.21	0.06	323.41	0.07	-52.09	-52.89	-52.27	34.295	0.002	-999.9	-999.9
PX90E	03/27/2004	25000	38073.11806	33.892334	205.841131	15.9	80	0.07	14.9	17.3	12.7	1018.5	380.1	0.06	0	374.24	0.07	0	375.59	0.07	0	15.58	15.5	0.01	328.35	0.09	323.26	0.11	322.19	0.11	327.23	0.09	323.35	0.11	-52.05	-52.87	-52.24	34.294	0.002	-999.9	-999.9
PX90E	03/27/2004	30000	38073.125	33.887546	205.898807	15.91	79	0.07	14.7	17.3	12.5	1018.6	380.11	0.04	0	374.29	0.07	0	375.65	0.07	0	15.57	15.49	0.01	328.2	0.18	323.15	0.18	322.08	0.18	327.09	0.19	323.25	0.18	-52.21	-53.02	-52.4	34.294	0.002	-999.9	-999.9
PX90E	03/27/2004	31000	38073.13195	33.882838	205.956311	16	78	0.07	14.9	17.2	12.7	1018.5	380.15	0.07	0	374.3	0.07	0	375.66	0.07	0	15.53	15.45	0.01	327.47	0.25	322.4	0.28	321.33	0.28	326.36	0.24	322.5	0.28	-52.97	-53.79	-53.16	34.288	0.002	-999.9	-999.9
PX90E	03/27/2004	32000	38073.13889	33.877944	206.013283	16	78	0.07	14.9	17.2	12.9	1018.6	380.17	0.06	0	374.36	0.09	0	375.71	0.09	0	15.54	15.46	0.01	327.58	0.19	322.54	0.23	321.47	0.23	326.46	0.19	322.63	0.23	-52.89	-53.71	-53.08	34.293	0.002	-999.9	-999.9
PX90E	03/27/2004	33000	38073.14583	33.873126	206.070949	16	78	0.08	15.2	17.4	13.2	1018.6	380.16	0.08	0	374.38	0.1	0	375.73	0.1	0	15.49	15.41	0.02	327.46	0.29	322.45	0.27	321.38	0.27	326.34	0.29	322.54	0.27	-53	-53.82	-53.19	34.283	0.006	-999.9	-999.9
PX90E	03/27/2004	34000	38073.15278	33.868147	206.128273	15.97	78	0.09	16.3	17.2	14.4	1018.5	380.14	0.05	0	374.34	0.07	0	375.7	0.07	0	15.43	15.34	0.02	326.7	0.22	321.69	0.23	320.51	0.25	325.47	0.25	321.67	0.25	-53.83	-54.67	-54.03	34.265	0.005	-999.9	-999.9
PX90E	03/27/2004	35000	38073.15972	33.863198	206.185203	15.98	79	0.1	15.7	17.2	14	1018.7	380.14	0.04	0	374.42	0.07	0	375.78	0.07	0	15.44	15.35	0.02	326.52	0.2	321.58	0.21	320.4	0.23	325.29	0.23	321.56	0.23	-54.02	-54.85	-54.22	34.263	0.009	-999.9	-999.9
PX90E	03/27/2004	40000	38073.16667	33.858576	206.242532	16	79	0.07	15.3	17.3	13.6	1018.8	380.2	0.07	0	374.51	0.08	0	375.87	0.08	0	15.42	15.33	0	325.85	0.29	320.94	0.31	319.74	0.31	324.6	0.29	320.9	0.31	-54.77	-55.6	-54.97	34.268	0.003	-999.9	-999.9
PX90E	03/27/2004	41000	38073.17361	33.85382	206.299842	16	79	0.06	15.6	17.2	13.7	1018.6	380.19	0.05	0	374.44	0.07	0	375.8	0.07	0	15.42	15.33	0.01	325.57	0.07	320.62	0.07	319.42	0.07	324.32	0.07	320.58	0.07	-55.02	-55.87	-55.22	34.26	0.002	-999.9	-999.9
PX90E	03/27/2004	42000	38073.18056	33.849081	206.356532	16	79	0.06	15.5	17	13.6	1018.5	380.13	0.04	0	374.31	0.06	0	375.67	0.07	0	15.46	15.38	0.02	326.01	0.25	320.99	0.23	319.88	0.28	324.85	0.3	321.04	0.28	-54.43	-55.28	-54.63	34.263	0.004	-999.9	-999.9
PX90E	03/27/2004	43000	38073.1875	33.844462	206.412684	16	80	0.05	15.7	16.8	13.4	1018.4	380.13	0.07	0	374.28	0.09	0	375.63	0.09	0	15.51	15.43	0.01	326.98	0.39	321.92	0.36	320.85	0.36	325.87	0.39	322.01	0.36	-53.43	-54.26	-53.62	34.286	0.009	-999.9	-999.9
PX90E	03/27/2004	44000	38073.19445	33.840221	206.468997	16	80	0.06	15.5	17.1	13.1	1018.4	380.12	0.05	0	374.23	0.06	0	375.59	0.06	0	15.51	15.43	0.01	327.94	0.19	322.84	0.19	321.76	0.19	326.83	0.19	322.93	0.19	-52.47	-53.29	-52.66	34.295	0.002	-999.9	-999.9
PX90E	03/27/2004	45000	38073.20139	33.836228	206.525871	16	81	0.07	15.7	17.1	13.4	1018.4	380.09	0.04	0	374.22	0.05	0	375.58	0.05	0	15.51	15.43	0.01	327.86	0.12	322.77	0.13	321.7	0.13	326.74	0.12	322.86	0.13	-52.52	-53.35	-52.72	34.295	0.001	-999.9	-999.9
PX90E	03/27/2004	50000	38073.20833	33.832586	206.582593	16	81	0.06	15.7	17.1	13.4	1018.6	380.1	0.08	0	374.3	0.1	0	375.65	0.09	0	15.53	15.45	0.01	328.17	0.17	323.14	0.17	322.06	0.17	327.06	0.17	323.23	0.17	-52.24	-53.04	-52.42	34.296	0.002	-999.9	-999.9
PX90E	03/27/2004	51000	38073.21528	33.828994	206.639685	16	82	0.06	15.8	17.2	13.5	1018.7	380.09	0.06	0	374.31	0.07	0	375.66	0.07	0	15.53	15.45	0.01	328.37	0.13	323.34	0.12	322.27	0.12	327.25	0.13	323.44	0.12	-52.04	-52.84	-52.22	34.295	0.002	-999.9	-999.9
PX90E	03/27/2004	52000	38073.22222	33.825224	206.696811	16.07	82	0.06	15.8	17.1	13.6	1018.8	380.11	0.04	0	374.4	0.06	0	375.76	0.06	0	15.52	15.44	0.03	327.8	0.54	322.85	0.53	321.78	0.53	326.69	0.54	322.94	0.53	-52.62	-53.42	-52.82	34.287	0.006	-999.9	-999.9
PX90E	03/27/2004	53000	38073.22917	33.821631	206.753786	16.11	82	0.05	15.7	17.2	13.3	1019	380.08	0.04	0	374.3	0.06	0	375.65	0.06	0	15.81	15.73	0.04	326.18	0.19	321.19	0.2	320.13	0.2	325.07	0.19	321.29	0.2	-54.17	-55.01	-54.36	34.38	0.02	-999.9	-999.9
PX90E	03/27/2004	54000	38073.23611	33.81807	206.811065	16.18	82	0.05	15.8	17.3	13.6	1018.9	380.11	0.06	0	374.26	0.07	0	375.61	0.07	0	15.94	15.86	0.04	326.6	0.3	321.55	0.29	320.49	0.29	325.49	0.3	321.64	0.29	-53.77	-54.62	-53.97	34.416	0.014	-999.9	-999.9
PX90E	03/27/2004	55000	38073.24306	33.814492	206.868711	16.28	81	0.05	15.7	17.3	13.6	1019	380.12	0.03	0	374.26	0.05	0	375.6	0.05	0	16.03	15.95	0.01	327.33	0.17	322.26	0.17	321.19	0.17	326.22	0.17	322.35	0.17	-53.07	-53.9	-53.25	34.448	0.005	-999.9	-999.9
PX90E	03/27/2004	60000	38073.25	33.810478	206.926289	16.41	81	0.06	15.6	17.3	13.5	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.25	16.18	0.12	329.23	1.47	324.11	1.43	323.15	1.46	328.23	1.49	324.31	1.46	-51.05	-51.88	-51.23	34.456	0.008	-999.9	-999.9
PX90E	03/27/2004	61000	38073.25695	33.806334	206.983461	16.5	81	0.06	16	17.2	13.7	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.37	16.3	0.05	332.6	0.65	327.31	0.63	326.37	0.63	331.61	0.65	327.54	0.63	-47.77	-48.49	-47.94	34.465	0.006	-999.9	-999.9
PX90E	03/27/2004	62000	38073.26389	33.801409	207.040668	16.5	81	0.07	16.4	17.3	14	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.32	16.25	0.02	331.53	0.16	326.26	0.16	325.32	0.16	330.55	0.16	326.48	0.16	-48.75	-49.55	-48.93	34.472	0.003	-999.9	-999.9
PX90E	03/27/2004	63000	38073.27083	33.796542	207.097231	16.5	81	0.06	16.4	17.1	14.2	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.39	16.32	0.07	332.08	1.32	326.76	1.26	325.81	1.26	331.1	1.31	326.98	1.26	-48.2	-48.99	-48.37	34.46	0.005	-999.9	-999.9
PX90E	03/27/2004	64000	38073.27778	33.791653	207.153725	16.5	81	0.06	16.5	17.3	14.2	1018.8	380.08	0.04	0	373.95	0.07	0	375.29	0.07	0	16.48	16.41	0	334.91	0.19	329.49	0.18	328.54	0.18	333.91	0.19	329.71	0.18	-45.41	-46.17	-45.58	34.458	0.001	-999.9	-999.9
PX90E	03/27/2004	65000	38073.28472	33.786335	207.211425	16.5	81	0.06	16.8	17.4	14.3	1018.8	380.1	0.04	0	373.96	0.07	0	375.3	0.07	0	16.5	16.43	0.03	334.57	0.64	329.14	0.64	328.19	0.64	333.58	0.64	329.37	0.64	-45.77	-46.52	-45.93	34.467	0.01	-999.9	-999.9
PX90E	03/27/2004	70000	38073.29167	33.780928	207.269153	16.5	81	0.06	17.1	17.4	14.5	1018.8	380.1	0.04	0	373.97	0.06	0	375.31	0.06	0	16.53	16.46	0.03	332.97	0.15	327.58	0.14	326.64	0.14	331.99	0.15	327.8	0.14	-47.33	-48.11	-47.51	34.482	0.001	-999.9	-999.9
PX90E	03/27/2004	71000	38073.29861	33.773232	207.326062	16.5	81	0.06	17.2	17.3	14.7	1019	380.1	0.04	0	374.05	0.06	0	375.39	0.06	0	16.43	16.36	0.04	332.16	0.23	326.85	0.23	325.91	0.22	331.17	0.23	327.07	0.22	-48.14	-48.93	-48.32	34.473	0.007	-999.9	-999.9
PX90E	03/27/2004	72000	38073.30556	33.765817	207.383141	16.5	81	0.06	17.3	17.3	14.6	1018.9	380.1	0.04	0	373.99	0.06	0	375.32	0.06	0	16.57	16.5	0.01	334.56	0.71	329.14	0.68	328.2	0.68	333.57	0.7	329.37	0.68	-45.79	-46.53	-45.95	34.485	0.002	-999.9	-999.9
PX90E	03/27/2004	73000	38073.3125	33.758451	207.440073	16.5	81	0.05	17.5	17.3	14.9	1018.8	380.11	0.04	0	373.92	0.06	0	375.25	0.06	0	16.6	16.53	0.02	335.05	0.26	329.57	0.26	328.62	0.26	334.06	0.26	329.79	0.26	-45.3	-46.05	-45.46	34.487	0.001	-999.9	-999.9
PX90E	03/27/2004	74000	38073.31944	33.751035	207.496353	16.5	81	0.06	17.3	17	14.7	1018.8	380.12	0.04	0	373.94	0.05	0	375.27	0.05	0	16.62	16.55	0.03	334.16	0.18	328.7	0.17	327.75	0.17	333.17	0.18	328.93	0.17	-46.19	-46.95	-46.34	34.486	0.003	-999.9	-999.9
PX90E	03/27/2004	75000	38073.32639	33.74344	207.552575	16.5	82	0.05	17.3	17.2	14.7	1018.7	380.11	0.06	0	373.93	0.08	0	375.27	0.08	0	16.53	16.46	0.01	333.52	0.28	328.07	0.29	327.12	0.29	332.53	0.27	328.3	0.29	-46.81	-47.58	-46.97	34.478	0.002	-999.9	-999.9
PX90E	03/27/2004	80000	38073.33333	33.73524	207.608772	16.46	82	0.05	17.3	17	14.8	1018.6	380.11	0.04	0	373.92	0.08	0	375.25	0.08	0	16.5	16.43	0.02	333.02	0.07	327.57	0.09	326.63	0.09	332.04	0.07	327.79	0.09	-47.29	-48.07	-47.46	34.476	0.003	-999.9	-999.9
PX90E	03/27/2004	81000	38073.34028	33.725697	207.664047	16.48	82	0.05	17.6	16.9	15	1018.6	380.13	0.04	0	373.92	0.05	0	375.26	0.05	0	16.51	16.44	0.02	333.32	0.18	327.84	0.17	326.9	0.17	332.33	0.18	328.07	0.17	-47.02	-47.8	-47.19	34.47	0.002	-999.9	-999.9
PX90E	03/27/2004	82000	38073.34722	33.715628	207.719198	16.5	82	0.05	17.5	17	15.1	1018.6	380.14	0.04	0	373.93	0.06	0	375.27	0.06	0	16.51	16.44	0	333.95	0.23	328.47	0.24	327.53	0.24	332.96	0.23	328.7	0.24	-46.4	-47.18	-46.57	34.472	0.001	-999.9	-999.9
PX90E	03/27/2004	83000	38073.35417	33.705572	207.774442	16.5	82	0.06	17.3	17	14.9	1018.6	380.15	0.06	0	373.96	0.07	0	375.3	0.07	0	16.5	16.43	0.01	334	0.26	328.54	0.25	327.59	0.25	333.02	0.26	328.76	0.25	-46.37	-47.13	-46.54	34.463	0.004	-999.9	-999.9
PX90E	03/27/2004	84000	38073.36111	33.695265	207.82966	16.58	82	0.05	17.6	17.1	15.2	1018.5	380.14	0.04	0	373.88	0.06	0	375.22	0.06	0	16.52	16.45	0.01	334.23	0.05	328.7	0.07	327.75	0.07	333.24	0.05	328.92	0.07	-46.13	-46.9	-46.3	34.47	0.004	-999.9	-999.9
PX90E	03/27/2004	85000	38073.36806	33.684978	207.88541	16.6	82	0.05	17.8	17.1	15.3	1018.4	380.15	0.04	0	373.85	0.06	0	375.19	0.06	0	16.51	16.44	0.02	334.02	0.21	328.46	0.22	327.51	0.22	333.03	0.21	328.68	0.22	-46.34	-47.12	-46.51	34.476	0.001	-999.9	-999.9
PX90E	03/27/2004	90000	38073.375	33.674817	207.940641	16.53	82	0.05	17.7	16.9	15.5	1018.2	380.15	0.05	0	373.84	0.06	0	375.18	0.06	0	16.43	16.36	0.01	333.38	0.19	327.82	0.2	326.88	0.19	332.39	0.19	328.05	0.2	-46.96	-47.76	-47.13	34.47	0.005	-999.9	-999.9
PX90E	03/27/2004	91000	38073.38194	33.666315	207.995895	16.5	82	0.05	17.9	16.9	15.7	1018.1	380.16	0.05	0	373.8	0.07	0	375.14	0.07	0	16.41	16.34	0.03	333.54	0.26	327.93	0.26	326.98	0.26	332.55	0.26	328.15	0.26	-46.82	-47.61	-46.99	34.474	0.006	-999.9	-999.9
PX90E	03/27/2004	92000	38073.38889	33.658297	208.051039	16.5	82	0.05	18.2	16.8	15.9	1017.9	380.17	0.06	0	373.76	0.08	0	375.1	0.08	0	16.35	16.28	0	332.73	0.19	327.1	0.2	326.15	0.2	331.74	0.19	327.32	0.2	-47.61	-48.43	-47.78	34.47	0.002	-999.9	-999.9
PX90E	03/27/2004	93000	38073.39583	33.650017	208.106059	16.5	82	0.05	18.3	16.8	16.2	1017.8	380.17	0.05	0	373.79	0.1	0	375.13	0.1	0	16.25	16.18	0.13	332.62	0.61	327.01	0.56	326.02	0.6	331.59	0.65	327.19	0.6	-47.77	-48.58	-47.94	34.45	0.016	-999.9	-999.9
PX90E	03/27/2004	94000	38073.40278	33.642381	208.16149	16.5	82	0.04	18	16.9	15.9	1017.8	380.18	0.04	0	373.85	0.06	0	375.2	0.06	0	16.07	16	0.02	330.03	0.21	324.51	0.23	323.44	0.22	328.91	0.21	324.6	0.23	-50.41	-51.27	-50.6	34.426	0.002	-999.9	-999.9
PX90E	03/27/2004	95000	38073.40972	33.634723	208.216851	16.5	83	0.04	18.4	16.8	16.3	1017.7	380.16	0.04	0	373.8	0.06	0	375.14	0.06	0	16.1	16.02	0.02	330.43	0.22	324.87	0.22	323.81	0.21	329.32	0.21	324.98	0.21	-49.99	-50.84	-50.16	34.427	0.009	-999.9	-999.9
PX90E	03/27/2004	100000	38073.41667	33.62726	208.271919	16.5	83	0.04	18.5	16.7	16.4	1017.6	380.18	0.06	0	373.8	0.07	0	375.14	0.07	0	16.06	15.98	0.01	330.57	0.2	324.99	0.19	323.92	0.19	329.45	0.2	325.08	0.19	-49.88	-50.73	-50.06	34.405	0.004	-999.9	-999.9
PX90E	03/27/2004	101000	38073.42361	33.619857	208.326804	16.41	83	0.04	18.4	16.7	16.3	1017.5	380.2	0.06	0	373.79	0.07	0	375.13	0.07	0	16.04	15.96	0.01	331.18	0.19	325.56	0.18	324.48	0.18	330.06	0.19	325.65	0.18	-49.31	-50.14	-49.48	34.391	0.006	-999.9	-999.9
PX90E	03/27/2004	102000	38073.43056	33.612418	208.381874	16.39	84	0.03	18.5	16.7	16.2	1017.2	380.23	0.07	0	373.76	0.07	0	375.1	0.07	0	15.87	15.79	0.1	330.83	0.41	325.17	0.41	324.1	0.41	329.71	0.41	325.26	0.41	-49.66	-50.52	-49.84	34.363	0.035	-999.9	-999.9
PX90E	03/27/2004	103000	38073.4375	33.604841	208.436914	16.3	84	0.02	18.2	16.9	16.2	1017.1	380.25	0.07	0	373.96	0.13	0	375.32	0.14	0	15.35	15.27	0.13	330.27	0.63	324.77	0.54	323.67	0.52	329.12	0.61	324.85	0.52	-50.29	-51.13	-50.47	34.199	0.034	-999.9	-999.9
PX90E	03/27/2004	104000	38073.44444	33.597362	208.492741	16.27	84	0.02	17.3	17	15.6	1017.4	380.26	0.04	0	374.08	0.08	0	375.44	0.08	0	15.37	15.29	0.1	328.86	0.23	323.49	0.25	322.38	0.24	327.7	0.22	323.54	0.24	-51.7	-52.56	-51.9	34.215	0.037	-999.9	-999.9
PX90E	03/27/2004	105000	38073.45139	33.589676	208.54828	16.12	84	0.01	17.3	16.9	15.4	1017.2	380.25	0.05	0	374.15	0.07	0	375.52	0.07	0	14.98	14.9	0.09	328.44	0.68	323.15	0.67	322.07	0.67	327.32	0.68	323.25	0.67	-52.08	-52.93	-52.27	34.052	0.051	-999.9	-999.9
PX90E	03/27/2004	110000	38073.45833	33.582347	208.603953	16.1	85	0.01	17	17	15.6	1017.2	380.28	0.07	0	374.17	0.09	0	375.54	0.09	0	14.93	14.85	0.02	326.57	0.69	321.3	0.66	320.23	0.66	325.45	0.69	321.39	0.66	-53.94	-54.83	-54.15	34.009	0.005	-999.9	-999.9
PX90E	03/27/2004	111000	38073.46528	33.576577	208.660609	16.1	85	0.02	16.7	17.3	15.5	1017.1	380.24	0.04	0	374.12	0.05	0	375.49	0.05	0	14.87	14.79	0.06	325.66	0.69	320.39	0.67	319.32	0.69	324.54	0.7	320.48	0.69	-54.8	-55.7	-55.01	34.005	0.003	-999.9	-999.9
PX90E	03/27/2004	112000	38073.47222	33.571214	208.717992	16.06	85	0.02	16.5	17.4	15.4	1017.1	380.24	0.07	0	374.18	0.09	0	375.55	0.09	0	14.78	14.69	0.03	324.44	1.38	319.24	1.35	318.11	1.4	323.26	1.43	319.27	1.4	-56.07	-56.98	-56.28	34.015	0.01	-999.9	-999.9
PX90E	03/27/2004	113000	38073.47917	33.56623	208.775668	16	85	0.02	16.5	17.4	15.2	1016.9	380.2	0.04	0	374.03	0.07	0	375.4	0.07	0	14.8	14.72	0.04	326.66	0.32	321.34	0.33	320.23	0.3	325.5	0.28	321.4	0.3	-53.8	-54.7	-54	34.024	0.007	-999.9	-999.9
PX90E	03/27/2004	114000	38073.48611	33.561157	208.833145	16	85	0.02	15.9	17.3	15.1	1017.1	380.17	0.07	0	374.04	0.07	0	375.4	0.07	0	14.94	14.86	0.05	328.27	0.97	322.95	0.96	321.88	0.96	327.15	0.96	323.05	0.96	-52.16	-53.02	-52.35	34.032	0.006	-999.9	-999.9
PX90E	03/27/2004	115000	38073.49306	33.556258	208.890673	16.07	85	0.03	15.3	17.4	14.8	1017.2	380.14	0.03	0	374.03	0.07	0	375.39	0.07	0	14.95	14.87	0.05	327.98	0.42	322.68	0.4	321.61	0.4	326.86	0.42	322.78	0.4	-52.42	-53.28	-52.61	34.025	0.004	-999.9	-999.9
PX90E	03/27/2004	120000	38073.5	33.551493	208.948037	16.15	85	0.02	15.6	17.3	14.8	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.39	15.31	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.147	0.04	-999.9	-999.9
PX90E	03/27/2004	121000	38073.50694	33.546935	209.005598	16.1	85	0.02	15.5	17.4	14.7	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.16	15.08	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.091	0.037	-999.9	-999.9
PX90E	03/27/2004	122000	38073.51389	33.542049	209.062925	16.1	85	0.02	14.9	17.3	14.4	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.23	15.15	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.122	0.033	-999.9	-999.9
PX90E	03/27/2004	123000	38073.52083	33.537051	209.120062	16.02	85	0.02	15.1	17.3	14.4	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.32	15.24	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.154	0.046	-999.9	-999.9
PX90E	03/27/2004	124000	38073.52778	33.532024	209.177198	16.1	85	0.03	15.4	17.3	14.8	1016.4	380.11	0.03	0	373.68	0.05	0	375.04	0.05	0	15.02	14.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.055	0.003	-999.9	-999.9
PX90E	03/27/2004	125000	38073.53472	33.526614	209.234476	16.23	85	0.03	15.8	17.4	15.2	1016.5	380.16	0.06	0	373.73	0.07	0	375.09	0.08	0	15.09	15.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.047	0.006	-999.9	-999.9
PX90E	03/27/2004	130000	38073.54167	33.521144	209.292146	16.36	85	0.03	15.6	17.5	15.1	1016.4	380.19	0.04	0	373.44	0.17	0	374.79	0.18	0	15.84	15.76	0.36	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.241	0.124	-999.9	-999.9
PX90E	03/27/2004	131000	38073.54861	33.515665	209.349672	16.4	85	0.04	16.4	17.3	15.6	1016.2	380.2	0.03	0	373.24	0.05	0	374.58	0.06	0	16.16	16.09	0.03	334	0.34	327.86	0.36	326.9	0.32	332.99	0.31	328.07	0.32	-46.34	-47.21	-46.51	34.352	0.02	-999.9	-999.9
PX90E	03/27/2004	132000	38073.55556	33.509991	209.406846	16.37	85	0.04	15.6	17.3	15.2	1016.3	380.24	0.05	0	373.48	0.12	0	374.82	0.12	0	15.82	15.74	0.11	333.88	1	327.91	0.93	326.83	0.92	332.75	1	328	0.93	-46.65	-47.49	-46.82	34.244	0.032	-999.9	-999.9
PX90E	03/27/2004	133000	38073.5625	33.50444	209.463788	16.3	85	0.04	15.1	17.3	14.7	1016.4	380.25	0.05	0	373.49	0.06	0	374.84	0.06	0	15.83	15.75	0.06	332.01	0.12	326.08	0.12	325	0.12	330.89	0.12	326.17	0.12	-48.49	-49.36	-48.67	34.266	0.029	-999.9	-999.9
PX90E	03/27/2004	134000	38073.56944	33.498731	209.520801	16.3	85	0.04	14.7	17.3	14.1	1016.4	380.25	0.06	0	373.46	0.07	0	374.8	0.07	0	15.93	15.85	0.03	332.47	0.42	326.5	0.43	325.42	0.42	331.34	0.42	326.59	0.43	-48.04	-48.91	-48.21	34.287	0.008	-999.9	-999.9
PX90E	03/27/2004	135000	38073.57639	33.493036	209.578088	16.3	85	0.05	14.2	17.5	13.8	1016.5	380.26	0.03	0	373.5	0.06	0	374.84	0.06	0	15.94	15.86	0.06	333.96	0.48	327.99	0.47	326.91	0.47	332.83	0.48	328.09	0.47	-46.59	-47.43	-46.75	34.255	0.013	-999.9	-999.9
PX90E	03/27/2004	140000	38073.58333	33.487219	209.635504	16.31	85	0.05	13.8	17.4	13.7	1016.6	380.26	0.03	0	373.56	0.05	0	374.91	0.05	0	15.9	15.82	0.05	333.64	0.39	327.74	0.38	326.66	0.38	332.51	0.38	327.83	0.38	-46.9	-47.75	-47.08	34.231	0.009	-999.9	-999.9
PX90E	03/27/2004	141000	38073.59028	33.481212	209.692968	16.4	85	0.05	13.7	17.5	13.8	1016.6	380.27	0.03	0	373.55	0.05	0	374.9	0.05	0	15.97	15.89	0.02	334.97	0.49	329.02	0.47	327.94	0.47	333.83	0.49	329.12	0.47	-45.61	-46.44	-45.78	34.245	0.002	-999.9	-999.9
PX90E	03/27/2004	142000	38073.59722	33.475492	209.750918	16.5	85	0.05	13.4	17.7	13.7	1016.9	380.29	0.03	0	373.66	0.05	0	375.01	0.05	0	16.01	15.93	0.01	335.49	0.41	329.61	0.42	328.52	0.41	334.35	0.41	329.7	0.42	-45.14	-45.94	-45.31	34.246	0.003	-999.9	-999.9
PX90E	03/27/2004	143000	38073.60417	33.470072	209.809414	16.6	84	0.03	13.4	17.6	13.8	1017	380.31	0.06	0	373.77	0.09	0	375.11	0.09	0	15.89	15.81	0.07	335.4	0.31	329.6	0.27	328.51	0.27	334.26	0.3	329.69	0.27	-45.26	-46.05	-45.42	34.232	0.018	-999.9	-999.9
PX90E	03/27/2004	144000	38073.61111	33.464624	209.867368	16.63	84	0.04	13.6	17.5	13.8	1017	380.3	0.07	0	373.74	0.09	0	375.08	0.1	0	15.89	15.81	0.07	334.6	0.82	328.8	0.76	327.72	0.76	333.47	0.82	328.9	0.76	-46.02	-46.83	-46.18	34.204	0.013	-999.9	-999.9
PX90E	03/27/2004	145000	38073.61806	33.459137	209.924807	16.7	84	0.03	14.6	17.3	14.5	1016.7	380.28	0.04	0	373.53	0.06	0	374.87	0.06	0	16.11	16.04	0.03	336.71	0.46	330.7	0.43	329.68	0.44	335.64	0.47	330.87	0.44	-43.85	-44.64	-44	34.271	0.016	-999.9	-999.9
PX90E	03/27/2004	150000	38073.625	33.453958	209.981915	16.8	84	0.04	14.9	17.2	14.5	1016.6	380.3	0.03	0	373.37	0.11	0	374.7	0.12	0	16.47	16.4	0.28	337.65	1	331.47	0.88	330.54	0.92	336.68	1.04	331.72	0.92	-42.83	-43.62	-42.98	34.361	0.059	-999.9	-999.9
PX90E	03/27/2004	151000	38073.63194	33.449006	210.038181	16.9	84	0.05	14.8	17	14.5	1016.7	380.34	0.05	0	373.26	0.07	0	374.59	0.07	0	16.89	16.83	0.04	340.8	0.7	334.44	0.69	333.61	0.69	339.94	0.69	334.8	0.69	-39.65	-40.4	-39.79	34.455	0.017	-999.9	-999.9
PX90E	03/27/2004	152000	38073.63889	33.444582	210.094673	16.91	83	0.05	15.6	17.2	15	1016.6	380.35	0.08	0	373.15	0.1	0	374.47	0.1	0	17.07	17	0.12	341.51	0.35	335.01	0.38	334.07	0.4	340.52	0.38	335.25	0.41	-39.08	-39.83	-39.22	34.471	0.035	-999.9	-999.9
PX90E	03/27/2004	153000	38073.64583	33.439799	210.151709	16.98	83	0.06	16	17.3	15.5	1016.5	380.35	0.04	0	373.03	0.06	0	374.35	0.06	0	17.28	17.21	0.04	342.18	0.67	335.57	0.64	334.61	0.64	341.17	0.67	335.8	0.64	-38.42	-39.18	-38.55	34.501	0.006	-999.9	-999.9
PX90E	03/27/2004	154000	38073.65278	33.43425	210.209242	16.99	82	0.06	16	17.5	15.5	1016.5	380.35	0.04	0	373.05	0.08	0	374.37	0.08	0	17.26	17.19	0.02	341.36	0.08	334.77	0.08	333.81	0.08	340.35	0.08	334.99	0.08	-39.24	-40	-39.38	34.502	0.005	-999.9	-999.9
PX90E	03/27/2004	155000	38073.65972	33.428459	210.266939	16.97	82	0.05	15.2	17.5	14.9	1016.6	380.37	0.06	0	373.09	0.1	0	374.41	0.1	0	17.29	17.22	0.03	341.34	0.32	334.79	0.27	333.83	0.27	340.34	0.32	335.01	0.27	-39.26	-40.03	-39.4	34.501	0.005	-999.9	-999.9
PX90E	03/27/2004	160000	38073.66667	33.422984	210.324239	17	82	0.06	16.9	17.1	15.5	1016.2	380.36	0.07	0	372.78	0.11	0	374.1	0.11	0	17.57	17.51	0.06	342.27	0.27	335.43	0.22	334.6	0.23	341.4	0.28	335.78	0.23	-38.18	-38.96	-38.32	34.559	0.021	-999.9	-999.9
PX90E	03/27/2004	161000	38073.67361	33.414828	210.379278	17	83	0.06	18.1	16.7	16.2	1015.9	380.36	0.06	0	372.68	0.1	0	373.99	0.1	0	17.57	17.51	0.03	341.96	0.36	335.03	0.39	334.21	0.39	341.1	0.36	335.38	0.39	-38.47	-39.26	-38.61	34.565	0.012	-999.9	-999.9
PX90E	03/27/2004	162000	38073.68056	33.406318	210.433686	16.94	83	0.06	17.8	16.7	16	1016.2	380.42	0.08	0	372.85	0.09	0	374.17	0.09	0	17.56	17.5	0.02	342.54	0.2	335.71	0.2	334.89	0.19	341.68	0.2	336.07	0.19	-37.96	-38.74	-38.1	34.557	0.004	-999.9	-999.9
PX90E	03/27/2004	163000	38073.6875	33.397681	210.488115	16.9	83	0.05	17.9	16.7	16.1	1016.3	380.39	0.05	0	372.96	0.09	0	374.27	0.09	0	17.35	17.28	0.16	342.19	0.67	335.48	0.67	334.57	0.66	341.23	0.66	335.75	0.66	-38.39	-39.16	-38.52	34.522	0.031	-999.9	-999.9
PX90E	03/27/2004	164000	38073.69444	33.389451	210.542538	16.87	83	0.05	18.5	16.7	16.5	1016.2	380.44	0.06	0	373.04	0.07	0	374.36	0.07	0	17.2	17.13	0.05	341.54	0.13	334.87	0.14	333.91	0.14	340.53	0.13	335.09	0.14	-39.13	-39.91	-39.27	34.491	0.011	-999.9	-999.9
PX90E	03/27/2004	165000	38073.70139	33.380999	210.596993	16.85	83	0.05	18.6	16.6	16.8	1016.2	380.38	0.06	0	373.01	0.07	0	374.33	0.07	0	17.14	17.07	0.03	341.58	0.17	334.94	0.19	333.98	0.19	340.57	0.17	335.16	0.19	-39.03	-39.81	-39.17	34.473	0.009	-999.9	-999.9
PX90E	03/27/2004	170000	38073.70833	33.372211	210.651168	16.96	83	0.09	18.3	16.7	16.4	1016.5	380.38	0.06	0	373.04	0.08	0	374.35	0.08	0	17.31	17.24	0.05	341.21	0.33	334.59	0.32	333.63	0.32	340.2	0.33	334.81	0.32	-39.41	-40.18	-39.54	34.522	0.017	-999.9	-999.9
PX90E	03/27/2004	171000	38073.71528	33.362792	210.705066	17	83	0.24	18.3	16.6	16.3	1016.7	380.41	0.05	0	373.14	0.12	0	374.45	0.12	0	17.3	17.23	0.14	341.27	0.54	334.72	0.6	333.77	0.61	340.27	0.56	334.95	0.62	-39.37	-40.14	-39.5	34.54	0.01	-999.9	-999.9
PX90E	03/27/2004	172000	38073.72222	33.353468	210.758952	16.87	83	0.17	17.6	16.5	15.7	1017.2	380.39	0.06	0	373.57	0.15	0	374.9	0.15	0	16.69	16.62	0.09	339.84	0.91	333.72	0.81	332.77	0.84	338.85	0.95	333.96	0.84	-40.8	-41.54	-40.94	34.437	0.012	-999.9	-999.9
PX90E	03/27/2004	173000	38073.72917	33.344404	210.81289	16.8	83	0.09	17.2	16.7	15.5	1017.6	380.39	0.08	0	373.87	0.11	0	375.2	0.11	0	16.37	16.3	0.09	338.83	0.31	332.99	0.34	332.03	0.34	337.83	0.31	333.22	0.34	-41.84	-42.56	-41.98	34.359	0.025	-999.9	-999.9
PX90E	03/27/2004	174000	38073.73611	33.335493	210.867643	16.8	83	0.09	17.3	16.9	15.6	1017.7	380.39	0.05	0	373.83	0.07	0	375.16	0.07	0	16.58	16.51	0.01	338.34	0.12	332.48	0.14	331.53	0.14	337.34	0.12	332.71	0.14	-42.3	-43.05	-42.45	34.403	0.004	-999.9	-999.9
PX90E	03/27/2004	175000	38073.74306	33.326369	210.922725	16.8	83	0.08	16.8	17	15.5	1018.1	380.43	0.06	0	374.02	0.09	0	375.36	0.09	0	16.54	16.47	0.04	338.58	0.15	332.85	0.15	331.89	0.15	337.58	0.15	333.07	0.15	-42.13	-42.85	-42.29	34.397	0.011	-999.9	-999.9
PX90E	03/27/2004	180000	38073.75	33.316269	210.97749	16.71	83	0.11	16.3	16.8	14.9	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.2	16.13	0.13	338.2	0.67	332.63	0.62	331.63	0.67	337.15	0.72	332.82	0.67	-42.41	-43.26	-42.57	34.33	0.026	-999.9	-999.9
PX90E	03/27/2004	181000	38073.75694	33.303281	211.030622	16.76	83	0.19	16.3	16.6	14.8	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.13	16.05	0.04	336.65	0.11	331.22	0.09	330.2	0.08	335.59	0.07	331.39	0.08	-43.87	-44.8	-44.02	34.315	0.01	-999.9	-999.9
PX90E	03/27/2004	182000	38073.76389	33.289808	211.083435	16.8	83	0.2	16.3	16.7	15	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.21	16.14	0.05	336.89	0.19	331.41	0.15	330.45	0.15	335.89	0.19	331.64	0.15	-43.64	-44.49	-43.8	34.334	0.011	-999.9	-999.9
PX90E	03/27/2004	183000	38073.77083	33.276218	211.136606	16.88	83	0.31	16.9	16.8	15.1	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.35	16.28	0.02	337.61	0.18	332.01	0.18	331.05	0.18	336.61	0.18	332.24	0.18	-43.07	-43.75	-43.22	34.365	0.004	-999.9	-999.9
PX90E	03/27/2004	184000	38073.77778	33.262651	211.190163	16.9	83	0.28	16.3	17	15	1018.4	380.34	0.04	0	374.14	0.06	0	375.49	0.06	0	16.31	16.24	0.04	337.76	0.11	332.23	0.11	331.27	0.1	336.76	0.11	332.46	0.11	-42.87	-43.58	-43.03	34.35	0.017	-999.9	-999.9
PX90E	03/27/2004	185000	38073.78472	33.249143	211.244319	16.98	82	0.32	16.4	17.1	14.9	1018.5	380.41	0.06	0	374.2	0.07	0	375.55	0.07	0	16.41	16.34	0.12	338.37	0.34	332.82	0.31	331.86	0.31	337.36	0.34	333.05	0.31	-42.34	-43.05	-42.5	34.356	0.03	-999.9	-999.9
PX90E	03/27/2004	190000	38073.79167	33.235825	211.298897	17.1	82	0.33	16.5	17.2	14.7	1018.4	380.46	0.05	0	374.18	0.08	0	375.51	0.08	0	16.52	16.45	0.01	338.44	0.33	332.83	0.35	331.87	0.35	337.44	0.33	333.05	0.35	-42.31	-43.02	-42.46	34.395	0.004	-999.9	-999.9
PX90E	03/27/2004	191000	38073.79861	33.222285	211.353753	17.17	82	0.51	15.7	17.4	14.1	1018.4	380.51	0.05	0	374.2	0.06	0	375.54	0.06	0	16.53	16.46	0.01	338.31	0.05	332.67	0.08	331.72	0.08	337.31	0.05	332.9	0.07	-42.48	-43.2	-42.64	34.396	0.002	-999.9	-999.9
PX90E	03/27/2004	192000	38073.80556	33.208279	211.409053	17.24	82	0.55	15.6	17.5	14.1	1018.4	380.59	0.09	0	374.28	0.1	0	375.62	0.1	0	16.54	16.47	0.04	338.45	0.28	332.82	0.26	331.86	0.26	337.45	0.28	333.05	0.26	-42.42	-43.14	-42.57	34.39	0.003	-999.9	-999.9
PX90E	03/27/2004	193000	38073.8125	33.194385	211.464323	17.3	82	0.48	15.8	17.4	14.4	1018.4	380.57	0.05	0	374.27	0.07	0	375.61	0.07	0	16.55	16.48	0.02	339.23	0.06	333.59	0.08	332.63	0.08	338.23	0.06	333.82	0.08	-41.64	-42.34	-41.79	34.38	0.008	-999.9	-999.9
PX90E	03/27/2004	194000	38073.81944	33.180596	211.519417	17.4	82	0.79	16.6	17.3	15	1018.3	380.61	0.08	0	374.25	0.1	0	375.59	0.1	0	16.57	16.5	0.02	339.43	0.28	333.73	0.26	332.77	0.26	338.43	0.28	333.96	0.26	-41.48	-42.18	-41.63	34.375	0.003	-999.9	-999.9
PX90E	03/27/2004	195000	38073.82639	33.166521	211.574168	17.5	81	0.52	16.4	17.3	15.2	1018.3	380.62	0.07	0	374.27	0.09	0	375.6	0.09	0	16.61	16.54	0.01	339.84	0.07	334.13	0.09	333.17	0.09	338.83	0.07	334.36	0.09	-41.1	-41.79	-41.24	34.38	0.002	-999.9	-999.9
PX90E	03/27/2004	200000	38073.83333	33.153879	211.629239	17.56	81	0.59	15.7	17.3	14.6	1018.1	380.7	0.06	0	374.25	0.09	0	375.59	0.09	0	16.62	16.55	0.01	339.96	0.12	334.17	0.11	333.21	0.11	338.95	0.12	334.4	0.11	-41.04	-41.75	-41.19	34.38	0.002	-999.9	-999.9
PX90E	03/27/2004	201000	38073.84028	33.145856	211.685922	17.6	81	0.72	15.6	17.3	14.4	1017.9	380.7	0.08	0	374.2	0.08	0	375.53	0.09	0	16.6	16.53	0.01	339.98	0.09	334.14	0.11	333.18	0.11	338.98	0.09	334.37	0.11	-41.02	-41.72	-41.16	34.377	0.004	-999.9	-999.9
PX90E	03/27/2004	202000	38073.84722	33.136473	211.742001	17.65	81	0.74	16	17.2	14.6	1017.8	380.71	0.08	0	374.15	0.09	0	375.48	0.09	0	16.59	16.52	0.02	340.1	0.18	334.21	0.18	333.25	0.18	339.09	0.18	334.44	0.18	-40.9	-41.62	-41.04	34.372	0.004	-999.9	-999.9
PX90E	03/27/2004	203000	38073.85417	33.127338	211.797798	17.7	81	0.77	15.5	17.2	14.1	1017.9	380.71	0.08	0	374.19	0.1	0	375.53	0.1	0	16.61	16.54	0.03	340.83	0.32	334.97	0.3	334	0.3	339.82	0.32	335.2	0.3	-40.19	-40.89	-40.33	34.368	0.005	-999.9	-999.9
PX90E	03/27/2004	204000	38073.86111	33.1182	211.854036	17.67	81	0.69	15.3	17.4	14.1	1018	380.73	0.08	0	374.31	0.09	0	375.65	0.09	0	16.47	16.4	0.05	339.89	0.75	334.13	0.73	333.17	0.72	338.88	0.75	334.36	0.73	-41.14	-41.85	-41.29	34.365	0.001	-999.9	-999.9
PX90E	03/27/2004	205000	38073.86806	33.108844	211.910513	17.7	81	0.65	15.6	17.5	14.7	1017.9	380.77	0.09	0	374.31	0.1	0	375.65	0.1	0	16.46	16.39	0.01	338.99	0.16	333.21	0.14	332.25	0.14	337.98	0.16	333.44	0.14	-42.06	-42.79	-42.21	34.371	0.003	-999.9	-999.9
PX90E	03/27/2004	210000	38073.875	33.099436	211.9673	17.83	81	0.57	15.2	17.6	14.6	1017.9	380.77	0.08	0	374.31	0.09	0	375.65	0.09	0	16.49	16.42	0.02	339.59	0.3	333.81	0.29	332.84	0.29	338.59	0.3	334.03	0.29	-41.47	-42.18	-41.62	34.363	0.005	-999.9	-999.9
PX90E	03/27/2004	211000	38073.88195	33.090134	212.024414	17.9	81	0.63	15.4	17.6	14.7	1017.8	380.81	0.05	0	374.29	0.08	0	375.63	0.08	0	16.54	16.47	0.01	340.5	0.31	334.64	0.29	333.68	0.29	339.49	0.31	334.87	0.29	-40.61	-41.32	-40.76	34.368	0.004	-999.9	-999.9
PX90E	03/27/2004	212000	38073.88889	33.080862	212.081476	17.93	81	0.67	15.5	17.5	14.8	1017.7	380.85	0.09	0	374.31	0.16	0	375.65	0.16	0	16.43	16.36	0.07	340.04	0.2	334.18	0.21	333.22	0.21	339.04	0.2	334.41	0.21	-41.09	-41.81	-41.24	34.349	0.017	-999.9	-999.9
PX90E	03/27/2004	213000	38073.89583	33.071811	212.138368	17.9	81	0.58	15	17.6	14.3	1017.7	380.83	0.07	0	374.33	0.07	0	375.68	0.07	0	16.32	16.25	0.08	338.9	0.31	333.09	0.3	332.13	0.3	337.89	0.31	333.32	0.3	-42.2	-42.94	-42.36	34.314	0.021	-999.9	-999.9
PX90E	03/27/2004	214000	38073.90278	33.062474	212.195435	17.9	81	0.88	14.7	17.6	14.1	1017.7	380.81	0.07	0	374.25	0.1	0	375.58	0.1	0	16.52	16.45	0.09	339.94	0.36	334.05	0.3	333.09	0.3	338.93	0.36	334.28	0.3	-41.16	-41.88	-41.3	34.347	0.017	-999.9	-999.9
PX90E	03/27/2004	215000	38073.90972	33.05428	212.252336	17.96	81	0.89	14.2	17.4	13.9	1017.6	380.8	0.09	0	373.91	0.25	0	375.24	0.26	0	17.19	17.12	0.44	341.45	0.96	335.25	0.76	334.35	0.82	340.51	1.02	335.54	0.82	-39.56	-40.29	-39.7	34.435	0.084	-999.9	-999.9
PX90E	03/27/2004	220000	38073.91667	33.046443	212.309757	18.19	81	0.91	14.6	17.7	14.1	1017.4	380.82	0.09	0	373.57	0.11	0	374.89	0.11	0	17.86	17.8	0.02	344.09	0.32	337.51	0.28	336.69	0.28	343.22	0.32	337.87	0.28	-36.88	-37.6	-37.02	34.585	0.005	-999.9	-999.9
PX90E	03/27/2004	221000	38073.92361	33.038038	212.367681	18.3	81	0.88	14.5	17.8	14	1017.2	380.81	0.09	0	373.5	0.1	0	374.81	0.1	0	17.84	17.78	0.04	344.24	0.18	337.6	0.19	336.78	0.19	343.37	0.18	337.96	0.19	-36.72	-37.44	-36.85	34.585	0.006	-999.9	-999.9
PX90E	03/27/2004	222000	38073.93056	33.028966	212.425399	18.26	81	0.73	14.3	17.8	13.7	1017	380.8	0.13	0	373.51	0.16	0	374.83	0.16	0	17.59	17.53	0.17	343.72	0.29	337.12	0.24	336.26	0.29	342.82	0.35	337.45	0.29	-37.25	-37.98	-37.38	34.548	0.025	-999.9	-999.9
PX90E	03/27/2004	223000	38073.9375	33.019344	212.483332	18.14	81	0.8	13.6	17.8	13.4	1017.1	380.8	0.07	0	373.86	0.11	0	375.19	0.12	0	16.83	16.77	0.18	342.54	0.5	336.28	0.49	335.38	0.45	341.6	0.46	336.57	0.46	-38.48	-39.2	-38.62	34.381	0.046	-999.9	-999.9
PX90E	03/27/2004	224000	38073.94445	33.011108	212.541345	18.16	81	0.67	13.6	17.8	13.1	1016.9	380.81	0.07	0	373.58	0.17	0	374.9	0.18	0	17.39	17.33	0.3	342.51	0.81	335.98	0.68	335.1	0.71	341.59	0.85	336.29	0.71	-38.48	-39.22	-38.61	34.47	0.058	-999.9	-999.9
PX90E	03/27/2004	225000	38073.95139	33.003423	212.599689	18.2	82	0.85	14.2	17.9	13.3	1016.6	380.82	0.08	0	373.27	0.1	0	374.58	0.1	0	17.87	17.81	0.01	344.82	0.32	337.96	0.29	337.13	0.29	343.95	0.32	338.32	0.29	-36.14	-36.87	-36.26	34.595	0.006	-999.9	-999.9
PX90E	03/27/2004	230000	38073.95833	32.996234	212.658487	18.18	82	0.81	14	18.1	13.1	1016.5	380.83	0.09	0	373.23	0.11	0	374.54	0.11	0	17.83	17.77	0.01	344.99	0.17	338.08	0.14	337.26	0.14	344.12	0.17	338.44	0.14	-35.97	-36.71	-36.1	34.589	0.004	-999.9	-999.9
PX90E	03/27/2004	231000	38073.96528	32.988385	212.717371	18.1	82	0.79	14.3	18	13.2	1016.3	380.82	0.06	0	373.21	0.08	0	374.52	0.08	0	17.71	17.65	0.07	344.31	0.52	337.4	0.48	336.58	0.48	343.44	0.52	337.76	0.48	-36.63	-37.38	-36.76	34.568	0.014	-999.9	-999.9
PX90E	03/27/2004	232000	38073.97222	32.980147	212.775879	18.03	82	0.77	13.4	18	12.6	1016.5	380.82	0.09	0	373.41	0.12	0	374.72	0.12	0	17.43	17.37	0.08	343.74	0.14	337.02	0.15	336.11	0.18	342.79	0.16	337.3	0.18	-37.3	-38.03	-37.42	34.501	0.021	-999.9	-999.9
PX90E	03/27/2004	233000	38073.97917	32.972157	212.834629	18.09	82	0.76	13.2	18.1	12.7	1016.7	380.8	0.1	0	373.43	0.12	0	374.75	0.12	0	17.52	17.46	0.08	343.91	0.35	337.23	0.37	336.37	0.34	343.01	0.32	337.56	0.34	-37.06	-37.79	-37.19	34.531	0.014	-999.9	-999.9
PX90E	03/27/2004	234000	38073.98611	32.9644	212.893611	18.1	81	0.74	13.5	18.1	12.6	1016.5	380.75	0.09	0	373.29	0.09	0	374.61	0.09	0	17.57	17.51	0.04	344.67	0.6	337.89	0.6	337.06	0.6	343.8	0.6	338.24	0.6	-36.23	-36.95	-36.37	34.526	0.004	-999.9	-999.9
PX90E	03/27/2004	235000	38073.99306	32.956536	212.952374	18.05	81	0.63	13.1	17.9	12.4	1016.5	380.71	0.08	0	373.38	0.08	0	374.7	0.08	0	17.28	17.21	0.12	343.98	0.61	337.33	0.58	336.37	0.57	342.97	0.61	337.56	0.57	-37.01	-37.74	-37.14	34.484	0.025	-999.9	-999.9
PX90E	03/28/2004	0	38074	32.948366	213.010548	17.9	81	0.68	13.6	17.8	12.5	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.68	16.61	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.337	0.06	-999.9	-999.9
PX90E	03/28/2004	1000	38074.00695	32.934183	213.052817	17.94	81	0.34	12.6	7.7	11	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.29	16.22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.227	0.006	-999.9	-999.9
PX90E	03/28/2004	2000	38074.01389	32.912629	213.043624	18.03	81	0.32	12	8.5	11.8	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.56	16.49	0.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.209	0.157	-999.9	-999.9
PX90E	03/28/2004	3000	38074.02083	32.902807	213.093286	18	82	0.42	13.2	17.9	12.3	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.41	17.34	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.494	0.035	-999.9	-999.9
PX90E	03/28/2004	4000	38074.02778	32.895501	213.151886	18.07	82	0.47	13.3	17.9	12.2	1015.5	380.68	0.09	0	372.71	0.1	0	374.02	0.1	0	17.78	17.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.574	0.005	-999.9	-999.9
PX90E	03/28/2004	5000	38074.03472	32.888407	213.210071	18.15	82	0.52	13.4	17.8	12	1015.3	380.77	0.1	0	372.74	0.1	0	374.05	0.1	0	17.83	17.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.003	-999.9	-999.9
PX90E	03/28/2004	10000	38074.04167	32.880645	213.268474	18.2	82	0.51	13.7	18	12.1	1015.1	380.77	0.05	0	372.69	0.07	0	374	0.07	0	17.79	17.73	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.57	0.015	-999.9	-999.9
PX90E	03/28/2004	11000	38074.04861	32.872198	213.326871	18.19	81	0.49	13.5	17.9	11.9	1015.1	380.79	0.06	0	372.99	0.16	0	374.31	0.16	0	17.14	17.07	0.28	345.48	0.49	338.4	0.4	337.44	0.39	344.47	0.49	338.63	0.39	-35.55	-36.32	-35.68	34.439	0.063	-999.9	-999.9
PX90E	03/28/2004	12000	38074.05556	32.862667	213.384412	18.1	81	0.45	13.4	17.7	11.8	1015.1	380.8	0.05	0	373.11	0.14	0	374.43	0.14	0	16.87	16.81	0.25	345.03	0.67	338.03	0.75	337.07	0.75	344.02	0.68	338.27	0.75	-36.04	-36.78	-36.16	34.351	0.068	-999.9	-999.9
PX90E	03/28/2004	13000	38074.0625	32.853261	213.441404	18.03	81	0.42	13.6	17.6	12.1	1014.9	380.8	0.08	0	372.93	0.09	0	374.25	0.09	0	17.12	17.05	0.05	344.86	0.36	337.71	0.36	336.74	0.36	343.84	0.35	337.93	0.36	-36.19	-36.96	-36.32	34.427	0.01	-999.9	-999.9
PX90E	03/28/2004	14000	38074.06945	32.844211	213.499062	18.14	81	0.38	13.3	18	12	1015	380.8	0.09	0	372.78	0.1	0	374.09	0.1	0	17.57	17.51	0.12	346.01	0.78	338.7	0.74	337.85	0.78	345.11	0.83	339.04	0.78	-34.93	-35.69	-35.05	34.497	0.029	-999.9	-999.9
PX90E	03/28/2004	15000	38074.07639	32.83472	213.557788	18.2	81	0.34	13.2	18.2	12	1015.1	380.78	0.08	0	372.76	0.09	0	374.07	0.09	0	17.61	17.55	0.02	346.42	0.05	339.1	0.06	338.27	0.06	345.55	0.05	339.46	0.06	-34.49	-35.23	-34.61	34.512	0.007	-999.9	-999.9
PX90E	03/28/2004	20000	38074.08333	32.82496	213.61655	18.2	81	0.3	12.6	18.1	12	1015.2	380.76	0.06	0	372.98	0.14	0	374.3	0.15	0	17.17	17.1	0.31	345.7	0.82	338.61	0.68	337.71	0.69	344.75	0.82	338.9	0.69	-35.27	-36.01	-35.4	34.437	0.062	-999.9	-999.9
PX90E	03/28/2004	21000	38074.09028	32.815148	213.674501	18.06	81	0.19	12.9	17.8	12.3	1015.1	380.72	0.04	0	373.19	0.06	0	374.53	0.06	0	16.5	16.43	0.08	344.94	0.43	338.11	0.43	337.13	0.43	343.92	0.43	338.33	0.43	-36.06	-36.8	-36.2	34.256	0.027	-999.9	-999.9
PX90E	03/28/2004	22000	38074.09722	32.805291	213.732013	17.94	81	0.14	12.9	17.8	12.1	1015.1	380.71	0.1	0	373.1	0.11	0	374.43	0.1	0	16.73	16.66	0.03	346.46	1.07	339.51	1.04	338.54	1.04	345.44	1.06	339.74	1.04	-34.56	-35.27	-34.69	34.287	0.004	-999.9	-999.9
PX90E	03/28/2004	23000	38074.10417	32.795533	213.7898	17.74	82	0.11	12.8	17.9	11.6	1015.2	380.7	0.09	0	373.07	0.11	0	374.4	0.11	0	16.83	16.76	0.07	347.72	0.3	340.72	0.28	339.83	0.34	346.78	0.36	341.04	0.34	-33.24	-33.92	-33.36	34.29	0.007	-999.9	-999.9
PX90E	03/28/2004	24000	38074.11111	32.785956	213.847599	17.62	82	0.1	12.6	17.8	11.6	1015.2	380.64	0.07	0	372.95	0.1	0	374.27	0.1	0	16.99	16.93	0.02	348.44	0.21	341.37	0.19	340.53	0.19	347.56	0.21	341.74	0.2	-32.42	-33.08	-32.53	34.313	0.006	-999.9	-999.9
PX90E	03/28/2004	25000	38074.11806	32.776743	213.905212	17.6	83	0.09	12.9	17.8	11.7	1015.2	380.59	0.08	0	372.9	0.09	0	374.22	0.09	0	16.96	16.9	0.01	348.78	0.14	341.7	0.14	340.86	0.14	347.89	0.14	342.07	0.14	-32.04	-32.7	-32.15	34.298	0.004	-999.9	-999.9
PX90E	03/28/2004	30000	38074.125	32.767703	213.962786	17.5	83	0.08	12.8	17.7	11.6	1015.4	380.54	0.07	0	372.9	0.07	0	374.22	0.07	0	17.01	16.95	0.01	348.51	0.27	341.5	0.25	340.66	0.25	347.63	0.27	341.87	0.25	-32.24	-32.91	-32.35	34.323	0.01	-999.9	-999.9
PX90E	03/28/2004	31000	38074.13195	32.758649	214.020336	17.45	84	0.07	12.9	17.8	11.6	1015.6	380.53	0.04	0	373	0.07	0	374.33	0.07	0	16.94	16.88	0.03	347.68	0.33	340.78	0.3	339.94	0.3	346.8	0.33	341.15	0.3	-33.06	-33.73	-33.18	34.338	0.003	-999.9	-999.9
PX90E	03/28/2004	32000	38074.13889	32.749504	214.077786	17.4	84	0.05	12.9	17.8	11.7	1015.7	380.51	0.07	0	373.04	0.07	0	374.37	0.07	0	16.89	16.83	0.01	346.71	0.11	339.88	0.12	339.05	0.12	345.83	0.11	340.25	0.12	-33.99	-34.68	-34.12	34.337	0.002	-999.9	-999.9
PX90E	03/28/2004	33000	38074.14583	32.740505	214.135198	17.35	84	0.03	13	17.6	11.4	1015.9	380.44	0.04	0	373.08	0.06	0	374.41	0.06	0	16.81	16.74	0.05	345.86	0.68	339.15	0.63	338.25	0.68	344.92	0.73	339.45	0.68	-34.83	-35.52	-34.96	34.334	0.009	-999.9	-999.9
PX90E	03/28/2004	34000	38074.15278	32.73166	214.191976	17.37	84	0.02	13.2	17.5	11.4	1016	380.44	0.07	0	373.04	0.08	0	374.36	0.08	0	17.03	16.96	0.08	345.5	0.52	338.76	0.49	337.86	0.46	344.56	0.48	339.06	0.46	-35.18	-35.88	-35.3	34.355	0.014	-999.9	-999.9
PX90E	03/28/2004	35000	38074.15972	32.723121	214.248793	17.51	85	0.01	13.3	17.5	11.6	1016.1	380.49	0.04	0	372.95	0.08	0	374.27	0.08	0	17.41	17.35	0.11	346.64	0.42	339.74	0.41	338.85	0.43	345.7	0.45	340.04	0.43	-34.1	-34.79	-34.23	34.385	0.028	-999.9	-999.9
PX90E	03/28/2004	40000	38074.16667	32.714413	214.305502	17.6	85	0.01	13.4	17.4	11.5	1016.2	380.53	0.07	0	372.98	0.18	0	374.3	0.18	0	17.53	17.47	0.02	347.78	0.24	340.85	0.16	340.01	0.16	346.9	0.24	341.21	0.16	-32.97	-33.63	-33.09	34.417	0.007	-999.9	-999.9
PX90E	03/28/2004	41000	38074.17361	32.705947	214.361615	17.6	85	0.01	14	17.2	12.1	1015.9	380.5	0.05	0	372.82	0.07	0	374.13	0.07	0	17.57	17.51	0.04	347.48	0.27	340.44	0.27	339.61	0.27	346.6	0.27	340.81	0.27	-33.21	-33.9	-33.32	34.403	0.006	-999.9	-999.9
PX90E	03/28/2004	42000	38074.18056	32.696455	214.416989	17.6	85	0.01	14.8	17.1	12.7	1016	380.54	0.05	0	372.94	0.09	0	374.26	0.09	0	17.44	17.37	0.12	348.18	0.24	341.21	0.3	340.29	0.24	347.22	0.18	341.49	0.24	-32.65	-33.32	-32.77	34.375	0.027	-999.9	-999.9
PX90E	03/28/2004	43000	38074.1875	32.685921	214.471884	17.54	85	0.01	15.2	17.1	13	1016	380.58	0.05	0	373.04	0.06	0	374.35	0.06	0	17.35	17.28	0.06	348.68	0.24	341.73	0.21	340.76	0.21	347.65	0.24	341.96	0.21	-32.28	-32.93	-32.39	34.347	0.023	-999.9	-999.9
PX90E	03/28/2004	44000	38074.19445	32.675051	214.527047	17.59	85	0.01	15	17.3	13.1	1016.1	380.6	0.04	0	373.02	0.04	0	374.34	0.04	0	17.47	17.41	0.03	348.56	0.41	341.6	0.4	340.71	0.35	347.63	0.36	341.91	0.36	-32.31	-32.97	-32.43	34.403	0.015	-999.9	-999.9
PX90E	03/28/2004	45000	38074.20139	32.663908	214.582772	17.6	85	0.01	14.8	17.5	12.8	1016.3	380.62	0.05	0	373.12	0.08	0	374.44	0.08	0	17.45	17.39	0.04	347.67	0.13	340.79	0.16	339.88	0.12	346.71	0.1	341.07	0.12	-33.24	-33.91	-33.37	34.425	0.006	-999.9	-999.9
PX90E	03/28/2004	50000	38074.20833	32.65248	214.638588	17.6	85	0.01	14.7	17.4	12.7	1016.3	380.59	0.05	0	373.13	0.08	0	374.45	0.08	0	17.44	17.37	0.02	347.83	0.19	340.99	0.21	340.03	0.22	346.83	0.2	341.23	0.22	-33.1	-33.76	-33.22	34.412	0.008	-999.9	-999.9
PX90E	03/28/2004	51000	38074.21528	32.641023	214.693978	17.61	85	0.01	15.2	17.4	13.1	1016.3	380.58	0.04	0	373.08	0.05	0	374.39	0.06	0	17.47	17.4	0.02	348.37	0.27	341.48	0.26	340.55	0.23	347.39	0.24	341.75	0.23	-32.53	-33.19	-32.64	34.397	0.01	-999.9	-999.9
PX90E	03/28/2004	52000	38074.22222	32.629439	214.74957	17.7	85	0.01	15.5	17.4	13.3	1016.3	380.57	0.05	0	373.07	0.07	0	374.38	0.07	0	17.46	17.39	0.05	349.5	0.5	342.59	0.48	341.68	0.49	348.55	0.51	342.88	0.49	-31.39	-32.02	-31.5	34.392	0.011	-999.9	-999.9
PX90E	03/28/2004	53000	38074.22917	32.61752	214.804779	17.72	85	0.01	15.4	17.3	13.2	1016.3	380.57	0.03	0	373.02	0.12	0	374.33	0.12	0	17.63	17.57	0.24	348.63	0.15	341.69	0.19	340.78	0.16	347.68	0.17	341.98	0.16	-32.24	-32.89	-32.35	34.439	0.062	-999.9	-999.9
PX90E	03/28/2004	54000	38074.23611	32.605593	214.859913	17.8	85	0.01	15.6	17.3	13.6	1016.4	380.6	0.05	0	372.92	0.06	0	374.23	0.06	0	17.94	17.88	0.01	348.65	0.25	341.59	0.23	340.76	0.23	347.78	0.25	341.95	0.23	-32.16	-32.82	-32.28	34.511	0.008	-999.9	-999.9
PX90E	03/28/2004	55000	38074.24306	32.594676	214.915706	17.89	85	0.01	15.1	17.5	13.6	1016.5	380.59	0.06	0	372.96	0.08	0	374.27	0.08	0	17.97	17.91	0.03	349.72	0.36	342.69	0.39	341.85	0.39	348.84	0.36	343.05	0.39	-31.11	-31.75	-31.22	34.496	0.009	-999.9	-999.9
PX90E	03/28/2004	60000	38074.25	32.585423	214.972206	17.9	85	0.01	15.2	17.5	13.5	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.94	17.88	0.01	350.22	0.15	343.2	0.14	342.36	0.14	349.34	0.14	343.56	0.14	-30.59	-31.23	-30.7	34.483	0.005	-999.9	-999.9
PX90E	03/28/2004	61000	38074.25694	32.576407	215.028895	17.9	85	0.01	15.4	17.6	13.4	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.9	17.84	0.06	349.93	0.2	342.93	0.2	342.09	0.2	349.05	0.19	343.29	0.2	-30.85	-31.51	-30.96	34.474	0.024	-999.9	-999.9
PX90E	03/28/2004	62000	38074.26389	32.567172	215.085818	17.9	85	0.01	15.2	17.6	13.5	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.02	17.96	0.1	349.54	0.7	342.51	0.66	341.67	0.66	348.66	0.7	342.87	0.66	-31.25	-31.88	-31.36	34.501	0.037	-999.9	-999.9
PX90E	03/28/2004	63000	38074.27083	32.557668	215.142788	17.9	85	0.01	15.4	17.7	13.6	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.04	17.98	0.04	350.03	0.19	342.97	0.18	342.13	0.19	349.15	0.19	343.33	0.19	-30.78	-31.38	-30.89	34.519	0.014	-999.9	-999.9
PX90E	03/28/2004	64000	38074.27778	32.547876	215.199674	17.9	85	0.01	15.3	17.6	13.6	1016.6	380.51	0.04	0	372.9	0.06	0	374.21	0.06	0	17.97	17.91	0.03	349.53	0.2	342.51	0.21	341.67	0.21	348.65	0.21	342.87	0.21	-31.23	-31.86	-31.34	34.482	0.005	-999.9	-999.9
PX90E	03/28/2004	65000	38074.28472	32.538324	215.256316	17.9	85	0.01	15.5	17.5	13.7	1016.6	380.56	0.05	0	372.91	0.06	0	374.21	0.07	0	18.05	17.99	0.01	350.62	0.13	343.54	0.12	342.7	0.12	349.74	0.12	343.9	0.12	-30.21	-30.82	-30.31	34.506	0.005	-999.9	-999.9
PX90E	03/28/2004	70000	38074.29167	32.528994	215.312394	17.9	85	0.01	15.4	17.4	13.7	1016.5	380.57	0.05	0	372.95	0.08	0	374.26	0.08	0	17.92	17.86	0.07	350.11	0.21	343.07	0.18	342.23	0.18	349.23	0.2	343.43	0.18	-30.72	-31.34	-30.83	34.485	0.023	-999.9	-999.9
PX90E	03/28/2004	71000	38074.29861	32.520024	215.368839	17.9	85	0.01	15	17.6	13.4	1016.5	380.53	0.08	0	372.97	0.08	0	374.28	0.08	0	17.81	17.75	0.03	350.2	0.29	343.22	0.3	342.38	0.3	349.32	0.29	343.58	0.3	-30.59	-31.21	-30.7	34.472	0.019	-999.9	-999.9
PX90E	03/28/2004	72000	38074.30556	32.511375	215.426127	17.9	85	0.01	14.8	17.8	13.2	1016.5	380.52	0.07	0	372.91	0.08	0	374.22	0.08	0	17.86	17.8	0.03	349.66	0.23	342.65	0.24	341.81	0.24	348.78	0.23	343.01	0.24	-31.1	-31.74	-31.21	34.497	0.006	-999.9	-999.9
PX90E	03/28/2004	73000	38074.3125	32.502861	215.483664	17.92	85	0.01	14.3	17.8	13	1016.5	380.5	0.06	0	372.97	0.08	0	374.28	0.08	0	17.69	17.63	0.03	351.82	0.89	344.83	0.87	343.99	0.87	350.93	0.88	345.2	0.87	-28.98	-29.57	-29.08	34.416	0.017	-999.9	-999.9
PX90E	03/28/2004	74000	38074.31944	32.494544	215.541637	18.04	85	0.01	14.5	18	13.2	1016.4	380.5	0.07	0	372.85	0.1	0	374.16	0.1	0	17.92	17.86	0.12	350.97	0.37	343.88	0.42	343.05	0.42	350.09	0.37	344.25	0.42	-29.8	-30.41	-29.91	34.445	0.016	-999.9	-999.9
PX90E	03/28/2004	75000	38074.32639	32.486199	215.600014	18.18	85	0.01	14.5	18.1	13.3	1016.3	380.52	0.06	0	372.6	0.07	0	373.9	0.07	0	18.4	18.35	0.06	352.12	0.52	344.77	0.48	344.07	0.48	351.38	0.52	345.27	0.48	-28.53	-29.14	-28.63	34.503	0.016	-999.9	-999.9
PX90E	03/28/2004	80000	38074.33333	32.478021	215.658615	18.29	85	0.01	14.6	18	13.6	1016.3	380.51	0.08	0	372.52	0.14	0	373.82	0.15	0	18.55	18.5	0.2	352.23	0.3	344.82	0.33	344.11	0.33	351.49	0.3	345.31	0.34	-28.41	-29.02	-28.51	34.53	0.056	-999.9	-999.9
PX90E	03/28/2004	81000	38074.34028	32.469813	215.716945	18.37	84	0.01	15	18	13.9	1016.3	380.49	0.05	0	372.22	0.06	0	373.51	0.06	0	19.1	19.05	0.02	351.92	0.2	344.25	0.21	343.56	0.21	351.19	0.2	344.75	0.21	-28.66	-29.3	-28.76	34.716	0.005	-999.9	-999.9
PX90E	03/28/2004	82000	38074.34722	32.461566	215.775059	18.42	84	0.01	15	17.9	14	1016.2	380.46	0.05	0	372.15	0.06	0	373.43	0.07	0	19.11	19.06	0	352.23	0.1	344.51	0.13	343.81	0.13	351.49	0.1	345	0.13	-28.34	-28.97	-28.43	34.713	0.001	-999.9	-999.9
PX90E	03/28/2004	83000	38074.35417	32.453351	215.832692	18.5	84	0.01	15.1	17.8	14.2	1016.2	380.45	0.05	0	372.15	0.06	0	373.43	0.06	0	19.11	19.06	0.01	352.17	0.06	344.46	0.09	343.76	0.09	351.44	0.06	344.95	0.09	-28.39	-29.01	-28.48	34.718	0.002	-999.9	-999.9
PX90E	03/28/2004	84000	38074.36111	32.444803	215.890219	18.58	84	0.01	14.9	17.8	14.2	1016.2	380.44	0.06	0	372.11	0.07	0	373.4	0.08	0	19.13	19.08	0.01	352.18	0.09	344.46	0.1	343.76	0.1	351.45	0.09	344.95	0.1	-28.35	-28.99	-28.45	34.731	0.003	-999.9	-999.9
PX90E	03/28/2004	85000	38074.36806	32.436138	215.947548	18.66	83	0.01	14.7	17.7	13.9	1016.2	380.44	0.06	0	372.16	0.07	0	373.45	0.07	0	19.06	19.01	0.02	352.19	0.2	344.51	0.21	343.81	0.21	351.45	0.2	345	0.21	-28.35	-28.99	-28.45	34.712	0.005	-999.9	-999.9
PX90E	03/28/2004	90000	38074.375	32.427235	216.004786	18.63	83	0.01	14.9	17.7	14.1	1016.1	380.46	0.05	0	372.18	0.06	0	373.47	0.06	0	18.97	18.92	0.03	352.1	0.1	344.42	0.12	343.73	0.12	351.37	0.1	344.92	0.12	-28.45	-29.09	-28.55	34.695	0.008	-999.9	-999.9
PX90E	03/28/2004	91000	38074.38194	32.417955	216.061717	18.6	83	0.01	15	17.7	14.1	1015.9	380.52	0.07	0	372.2	0.09	0	373.49	0.09	0	18.91	18.86	0.06	352.22	0.15	344.5	0.18	343.78	0.16	351.47	0.13	344.97	0.16	-28.42	-29.05	-28.52	34.675	0.018	-999.9	-999.9
PX90E	03/28/2004	92000	38074.38889	32.408476	216.118757	18.58	83	0.01	15	17.7	14.1	1015.6	380.57	0.09	0	372.19	0.1	0	373.48	0.1	0	18.83	18.78	0.01	352.55	0.08	344.77	0.07	344.07	0.08	351.81	0.09	345.26	0.08	-28.12	-28.76	-28.22	34.644	0.003	-999.9	-999.9
PX90E	03/28/2004	93000	38074.39583	32.398684	216.176026	18.5	83	0.01	15	17.8	14.1	1015.3	380.61	0.08	0	372.11	0.09	0	373.39	0.09	0	18.85	18.8	0.02	352.61	0.19	344.71	0.24	344.01	0.24	351.88	0.19	345.2	0.24	-28.1	-28.73	-28.19	34.661	0.013	-999.9	-999.9
PX90E	03/28/2004	94000	38074.40278	32.388798	216.233176	18.5	83	0.01	14.5	17.8	13.9	1015.3	380.66	0.07	0	372.09	0.08	0	373.38	0.08	0	18.94	18.89	0.02	351.62	0.14	343.68	0.13	342.99	0.13	350.89	0.14	344.17	0.13	-29.1	-29.77	-29.21	34.698	0.006	-999.9	-999.9
PX90E	03/28/2004	95000	38074.40972	32.378514	216.290108	18.5	83	0.01	14.4	17.7	13.8	1015.3	380.61	0.06	0	372.08	0.07	0	373.37	0.07	0	18.9	18.85	0.04	351.58	0.05	343.68	0.06	342.99	0.06	350.85	0.05	344.18	0.06	-29.09	-29.76	-29.19	34.687	0.013	-999.9	-999.9
PX90E	03/28/2004	100000	38074.41667	32.368671	216.347087	18.44	83	0.01	14.3	17.7	13.4	1015.2	380.62	0.07	0	372.18	0.1	0	373.47	0.11	0	18.62	18.57	0.1	352.62	0.56	344.78	0.55	344.04	0.57	351.84	0.57	345.24	0.57	-28.14	-28.78	-28.23	34.601	0.034	-999.9	-999.9
PX90E	03/28/2004	101000	38074.42361	32.359106	216.403994	18.47	83	0.01	14.9	17.6	13.6	1014.9	380.58	0.06	0	371.91	0.11	0	373.2	0.11	0	18.9	18.85	0.07	352.04	0.38	344	0.43	343.29	0.41	351.29	0.36	344.48	0.41	-28.62	-29.29	-28.72	34.687	0.033	-999.9	-999.9
PX90E	03/28/2004	102000	38074.43056	32.349454	216.460511	18.5	83	0.01	14.9	17.6	13.6	1014.7	380.52	0.06	0	371.72	0.08	0	373	0.08	0	18.96	18.91	0.02	350.9	0.43	342.76	0.44	342.07	0.44	350.17	0.43	343.25	0.44	-29.65	-30.35	-29.75	34.74	0.004	-999.9	-999.9
PX90E	03/28/2004	103000	38074.4375	32.339278	216.516965	18.5	83	0.01	15.3	17.7	13.7	1014.4	380.46	0.05	0	371.59	0.07	0	372.88	0.07	0	18.93	18.88	0.03	350.5	0.19	342.31	0.18	341.61	0.18	349.77	0.19	342.79	0.18	-29.98	-30.69	-30.09	34.728	0.011	-999.9	-999.9
PX90E	03/28/2004	104000	38074.44444	32.328598	216.573788	18.5	83	0.01	14.9	17.9	13.5	1014.5	380.47	0.05	0	371.67	0.06	0	372.96	0.06	0	18.82	18.77	0.04	351.16	0.14	343.02	0.15	342.28	0.11	350.38	0.1	343.46	0.11	-29.39	-30.09	-29.5	34.691	0.008	-999.9	-999.9
PX90E	03/28/2004	105000	38074.45139	32.318172	216.631496	18.45	83	0.01	14.8	18	13.8	1014.6	380.44	0.05	0	371.76	0.09	0	373.05	0.09	0	18.65	18.6	0.07	351.43	0.04	343.39	0.08	342.65	0.13	350.65	0.09	343.84	0.13	-29.11	-29.79	-29.21	34.654	0.013	-999.9	-999.9
PX90E	03/28/2004	110000	38074.45833	32.307595	216.688959	18.47	83	0.01	14.2	17.8	13.8	1014.9	380.49	0.07	0	372.16	0.15	0	373.46	0.15	0	18.12	18.07	0.25	351.31	0.17	343.6	0.24	342.83	0.2	350.5	0.17	344.03	0.21	-29.33	-29.99	-29.43	34.55	0.059	-999.9	-999.9
PX90E	03/28/2004	111000	38074.46528	32.297044	216.74581	18.41	83	0.01	14	17.7	13.8	1015	380.45	0.05	0	372.41	0.07	0	373.72	0.07	0	17.59	17.53	0.05	352.43	0.65	344.96	0.62	344.11	0.62	351.55	0.65	345.32	0.62	-28.3	-28.9	-28.4	34.37	0.031	-999.9	-999.9
PX90E	03/28/2004	112000	38074.47222	32.286509	216.802612	18.3	83	0.01	14.2	17.8	13.9	1014.8	380.42	0.05	0	372.29	0.06	0	373.6	0.06	0	17.62	17.56	0.02	353.16	0.15	345.58	0.13	344.73	0.13	352.27	0.15	345.95	0.13	-27.56	-28.15	-27.65	34.369	0.005	-999.9	-999.9
PX90E	03/28/2004	113000	38074.47917	32.275804	216.859692	18.3	83	0.01	13.9	17.9	13.8	1014.7	380.44	0.06	0	372.3	0.07	0	373.61	0.07	0	17.61	17.55	0.05	353.22	0.27	345.64	0.28	344.79	0.28	352.33	0.27	346	0.28	-27.51	-28.11	-27.61	34.365	0.018	-999.9	-999.9
PX90E	03/28/2004	114000	38074.48611	32.26526	216.916607	18.3	83	0.01	14	17.7	13.9	1014.5	380.43	0.06	0	372.15	0.1	0	373.45	0.09	0	17.78	17.72	0.05	352.26	0.35	344.57	0.39	343.72	0.39	351.38	0.35	344.93	0.39	-28.43	-29.05	-28.52	34.43	0.02	-999.9	-999.9
PX90E	03/28/2004	115000	38074.49306	32.255403	216.97341	18.3	83	0.01	13.9	17.7	13.8	1014.5	380.43	0.06	0	372.12	0.06	0	373.42	0.06	0	17.8	17.74	0.01	352.11	0.13	344.39	0.13	343.55	0.13	351.22	0.13	344.75	0.13	-28.57	-29.21	-28.67	34.44	0.003	-999.9	-999.9
PX90E	03/28/2004	120000	38074.5	32.245874	217.030508	18.3	83	0.01	14.2	17.8	13.8	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.81	17.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.439	0.002	-999.9	-999.9
PX90E	03/28/2004	121000	38074.50695	32.236048	217.087377	18.28	83	0.01	14.8	17.7	13.9	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.65	17.59	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.383	0.027	-999.9	-999.9
PX90E	03/28/2004	122000	38074.51389	32.224786	217.143836	18.2	83	0.01	15	17.8	14.5	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.52	17.46	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.329	0.015	-999.9	-999.9
PX90E	03/28/2004	123000	38074.52083	32.213034	217.200523	18.2	83	0.01	14.9	17.9	14.5	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.39	17.32	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.276	0.014	-999.9	-999.9
PX90E	03/28/2004	124000	38074.52778	32.200862	217.257538	18.15	83	0.01	15	17.9	14.3	1013.3	380.43	0.05	0	371.9	0.09	0	373.21	0.09	0	17.31	17.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.245	0.015	-999.9	-999.9
PX90E	03/28/2004	125000	38074.53472	32.189004	217.314152	18.1	83	0.01	15	17.7	14.1	1013.2	380.41	0.05	0	371.86	0.07	0	373.17	0.07	0	17.27	17.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.235	0.012	-999.9	-999.9
PX90E	03/28/2004	130000	38074.54167	32.177241	217.370511	18.04	83	0.01	15	17.7	14.1	1013.2	380.42	0.05	0	371.85	0.09	0	373.16	0.09	0	17.33	17.26	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.251	0.033	-999.9	-999.9
PX90E	03/28/2004	131000	38074.54861	32.165868	217.426499	17.94	83	0.01	15.1	17.5	13.4	1013	380.4	0.04	0	371.75	0.05	0	373.06	0.05	0	17.33	17.26	0.03	357.33	0.36	349.17	0.35	348.17	0.35	356.28	0.36	349.4	0.35	-23.58	-24.12	-23.66	34.262	0.013	-999.9	-999.9
PX90E	03/28/2004	132000	38074.55556	32.154824	217.482039	17.8	84	0.01	15.5	17.4	13.6	1012.9	380.4	0.06	0	371.69	0.07	0	373	0.08	0	17.37	17.3	0.05	357.82	0.45	349.6	0.4	348.62	0.41	356.79	0.46	349.84	0.41	-23.07	-23.61	-23.16	34.26	0.017	-999.9	-999.9
PX90E	03/28/2004	133000	38074.5625	32.144289	217.537445	17.75	84	0.01	15.5	17.4	13.8	1012.9	380.34	0.05	0	371.61	0.07	0	372.92	0.07	0	17.42	17.36	0.1	357.89	0.13	349.65	0.18	348.72	0.15	356.91	0.12	349.95	0.15	-22.89	-23.43	-22.97	34.288	0.037	-999.9	-999.9
PX90E	03/28/2004	134000	38074.56945	32.134211	217.593165	17.7	84	0.01	15.7	17.4	13.9	1012.8	380.31	0.06	0	371.6	0.06	0	372.91	0.07	0	17.24	17.17	0.02	358.62	0.33	350.38	0.33	349.38	0.32	357.56	0.33	350.61	0.33	-22.22	-22.75	-22.3	34.203	0.005	-999.9	-999.9
PX90E	03/28/2004	135000	38074.57639	32.123918	217.648811	17.8	84	0.01	15.8	17.4	14.4	1012.8	380.31	0.05	0	371.61	0.07	0	372.92	0.07	0	17.26	17.19	0.03	358.5	0.16	350.27	0.17	349.27	0.17	357.44	0.16	350.5	0.17	-22.34	-22.87	-22.42	34.214	0.008	-999.9	-999.9
PX90E	03/28/2004	140000	38074.58333	32.113641	217.704614	17.9	84	0.01	15.7	17.5	14.5	1012.8	380.34	0.05	0	371.63	0.06	0	372.94	0.06	0	17.32	17.25	0.03	358.29	0.08	350.06	0.09	349.06	0.09	357.23	0.08	350.29	0.09	-22.57	-23.11	-22.65	34.231	0.014	-999.9	-999.9
PX90E	03/28/2004	141000	38074.59028	32.103473	217.760765	17.9	84	0.01	16	17.5	14.6	1012.8	380.36	0.07	0	371.59	0.08	0	372.9	0.08	0	17.38	17.31	0.03	358.49	0.06	350.2	0.07	349.2	0.07	357.44	0.06	350.43	0.07	-22.39	-22.92	-22.47	34.229	0.007	-999.9	-999.9
PX90E	03/28/2004	142000	38074.59722	32.092845	217.816249	17.99	84	0.01	16.3	17.3	14.5	1012.7	380.36	0.07	0	371.55	0.09	0	372.86	0.09	0	17.4	17.33	0.01	358.91	0.14	350.57	0.16	349.57	0.16	357.85	0.14	350.8	0.16	-21.98	-22.51	-22.06	34.236	0.003	-999.9	-999.9
PX90E	03/28/2004	143000	38074.60417	32.082127	217.87159	17.9	84	0.01	15.8	17.4	14.5	1012.9	380.36	0.06	0	371.66	0.08	0	372.97	0.08	0	17.36	17.29	0.01	359.16	0.3	350.92	0.28	349.91	0.28	358.1	0.3	351.15	0.28	-21.75	-22.26	-21.82	34.235	0.003	-999.9	-999.9
PX90E	03/28/2004	144000	38074.61111	32.071344	217.926869	17.97	84	0.01	15.8	17.4	14.5	1012.9	380.36	0.07	0	371.59	0.09	0	372.9	0.09	0	17.52	17.46	0.12	358.61	0.97	350.31	0.98	349.4	0.92	357.64	0.9	350.63	0.92	-22.19	-22.72	-22.27	34.276	0.032	-999.9	-999.9
PX90E	03/28/2004	145000	38074.61806	32.060771	217.982641	18	84	0.01	15.6	17.6	14.5	1013	380.35	0.05	0	371.62	0.07	0	372.92	0.07	0	17.53	17.47	0.02	360.17	0.67	351.88	0.66	351.02	0.66	359.27	0.66	352.25	0.66	-20.6	-21.08	-20.67	34.246	0.007	-999.9	-999.9
PX90E	03/28/2004	150000	38074.625	32.050416	218.039199	18	84	0.01	15.2	17.8	14.3	1013.2	380.35	0.03	0	371.7	0.06	0	373	0.06	0	17.48	17.42	0.04	359.17	0.42	350.98	0.37	350.05	0.42	358.19	0.47	351.28	0.42	-21.65	-22.16	-21.72	34.255	0.014	-999.9	-999.9
PX90E	03/28/2004	151000	38074.63195	32.04016	218.095956	18	84	0.01	14.9	17.8	14.3	1013.3	380.33	0.05	0	371.74	0.07	0	373.04	0.07	0	17.48	17.41	0.06	359.38	0.28	351.23	0.26	350.3	0.31	358.4	0.34	351.53	0.31	-21.44	-21.93	-21.51	34.236	0.01	-999.9	-999.9
PX90E	03/28/2004	152000	38074.63889	32.030177	218.15298	18.04	84	0.02	14.5	17.8	14.1	1013.4	380.35	0.06	0	371.74	0.11	0	373.04	0.11	0	17.56	17.5	0.07	359.91	0.58	351.74	0.62	350.88	0.62	359.01	0.58	352.12	0.62	-20.86	-21.34	-20.92	34.257	0.025	-999.9	-999.9
PX90E	03/28/2004	153000	38074.64583	32.02074	218.20991	18.1	84	0.03	14.6	17.7	13.8	1013.4	380.4	0.08	0	371.77	0.09	0	373.07	0.09	0	17.57	17.51	0.01	360.17	0.24	351.97	0.25	351.11	0.25	359.26	0.24	352.34	0.25	-20.66	-21.14	-20.73	34.26	0.006	-999.9	-999.9
PX90E	03/28/2004	154000	38074.65278	32.010891	218.266611	18.1	84	0.03	15	17.7	14.3	1013.3	380.44	0.07	0	371.81	0.07	0	373.11	0.08	0	17.5	17.44	0.03	360.01	0.22	351.83	0.21	350.96	0.21	359.11	0.22	352.2	0.21	-20.85	-21.33	-20.91	34.251	0.007	-999.9	-999.9
PX90E	03/28/2004	155000	38074.65972	32.000992	218.323334	18.14	83	0.05	15	17.7	14.3	1013.2	380.46	0.07	0	371.81	0.11	0	373.11	0.11	0	17.48	17.42	0.02	359.6	0.24	351.4	0.21	350.48	0.23	358.64	0.27	351.72	0.23	-21.33	-21.82	-21.39	34.243	0.003	-999.9	-999.9
PX90E	03/28/2004	160000	38074.66667	31.991661	218.380165	18.24	83	0.05	15.1	17.7	14.6	1013.1	380.51	0.09	0	371.77	0.1	0	373.07	0.1	0	17.62	17.56	0.1	359.51	0.67	351.23	0.68	350.37	0.68	358.6	0.67	351.6	0.69	-21.4	-21.91	-21.47	34.289	0.04	-999.9	-999.9
PX90E	03/28/2004	161000	38074.67361	31.982223	218.437	18.44	83	0.06	14.7	17.7	14.5	1013.3	380.5	0.06	0	371.63	0.08	0	372.93	0.08	0	18.06	18	0.07	354.97	1.02	346.67	0.99	345.85	1	354.09	1.03	347.05	1	-25.78	-26.41	-25.88	34.454	0.029	-999.9	-999.9
PX90E	03/28/2004	162000	38074.68056	31.972563	218.493677	18.57	82	0.05	14.8	17.6	14.3	1013.5	380.5	0.07	0	371.7	0.08	0	373	0.08	0	18.01	17.95	0.04	355.07	0.33	346.84	0.32	345.99	0.32	354.18	0.33	347.2	0.32	-25.71	-26.32	-25.8	34.43	0.017	-999.9	-999.9
PX90E	03/28/2004	163000	38074.6875	31.963465	218.550013	18.52	82	0.07	14.5	17.5	14.1	1013.7	380.49	0.06	0	371.57	0.11	0	372.86	0.11	0	18.44	18.38	0.28	353.99	1.21	345.66	1.25	344.89	1.23	353.17	1.19	346.09	1.24	-26.68	-27.32	-26.77	34.522	0.069	-999.9	-999.9
PX90E	03/28/2004	164000	38074.69445	31.955459	218.606417	18.66	83	0.08	14.5	17.5	14	1014	380.51	0.04	0	371.54	0.06	0	372.83	0.06	0	18.8	18.74	0.03	354.66	0.66	346.27	0.67	345.47	0.65	353.81	0.65	346.67	0.66	-26.07	-26.7	-26.16	34.519	0.043	-999.9	-999.9
PX90E	03/28/2004	165000	38074.70139	31.947082	218.662789	18.7	83	0.1	14.5	17.5	14.1	1014.1	380.51	0.04	0	371.63	0.07	0	372.91	0.07	0	18.71	18.65	0.07	356.22	0.31	347.89	0.35	347.09	0.41	355.38	0.37	348.29	0.41	-24.54	-25.13	-24.62	34.436	0.028	-999.9	-999.9
PX90E	03/28/2004	170000	38074.70833	31.938344	218.71892	18.7	83	0.11	14.6	17.5	14.3	1014.2	380.54	0.06	0	371.82	0.08	0	373.11	0.08	0	18.46	18.41	0.04	357.04	0.14	348.83	0.16	348.13	0.16	356.29	0.14	349.34	0.16	-23.69	-24.25	-23.77	34.334	0.017	-999.9	-999.9
PX90E	03/28/2004	171000	38074.71528	31.929328	218.774978	18.7	83	0.16	14.7	17.4	14.2	1014.2	380.57	0.06	0	371.83	0.07	0	373.13	0.07	0	18.49	18.44	0.03	357.22	0.11	349	0.12	348.29	0.12	356.47	0.11	349.5	0.12	-23.54	-24.1	-23.63	34.339	0.013	-999.9	-999.9
PX90E	03/28/2004	172000	38074.72222	31.920211	218.830969	18.67	83	0.13	14.5	17.4	13.6	1014.4	380.6	0.07	0	371.89	0.09	0	373.18	0.09	0	18.57	18.52	0.04	356.59	0.27	348.4	0.29	347.69	0.29	355.85	0.27	348.9	0.29	-24.2	-24.75	-24.28	34.384	0.014	-999.9	-999.9
PX90E	03/28/2004	173000	38074.72917	31.910938	218.886952	18.54	83	0.13	14.8	17.4	13.9	1014.2	380.59	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	03/28/2004	174000	38074.73611	31.90172	218.94289	18.5	83	0.15	14.6	17.4	14	1014.3	380.65	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	03/28/2004	175000	38074.74306	31.892286	218.99878	18.5	83	0.14	14.3	17.5	13.8	1014.5	380.61	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	03/28/2004	180000	38074.75	31.882396	219.054416	18.43	83	0.15	14.4	17.4	13.8	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.53	18.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.356	0.005	-999.9	-999.9
PX90E	03/28/2004	181000	38074.75695	31.872132	219.109812	18.5	83	0.19	14.6	17.4	14	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.46	18.41	0.01	357.56	0.09	349.42	0.09	348.72	0.09	356.82	0.09	349.93	0.09	-23.23	-23.77	-23.31	34.33	0.005	-999.9	-999.9
PX90E	03/28/2004	182000	38074.76389	31.861573	219.165195	18.5	83	0.18	15	17.4	14.3	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.51	18.46	0.02	357.44	0.09	349.32	0.1	348.61	0.1	356.7	0.09	349.82	0.1	-23.35	-23.89	-23.43	34.353	0.008	-999.9	-999.9
PX90E	03/28/2004	183000	38074.77083	31.850979	219.220515	18.57	83	0.2	14.4	17.3	14.1	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.54	18.49	0.01	357.22	0.09	349.14	0.1	348.43	0.1	356.47	0.09	349.64	0.1	-23.54	-24.11	-23.62	34.379	0.013	-999.9	-999.9
PX90E	03/28/2004	184000	38074.77778	31.840479	219.275634	18.6	83	0.22	14.3	17.3	14	1014.8	380.57	0.07	0	371.98	0.07	0	373.27	0.07	0	18.6	18.55	0.01	357.01	0.09	348.92	0.1	348.22	0.09	356.26	0.09	349.43	0.1	-23.76	-24.31	-23.84	34.42	0.006	-999.9	-999.9
PX90E	03/28/2004	185000	38074.78472	31.830121	219.330304	18.6	83	0.27	14.5	17.1	14	1014.8	380.58	0.08	0	371.98	0.09	0	373.27	0.09	0	18.62	18.57	0.01	356.61	0.18	348.54	0.19	347.83	0.19	355.87	0.18	349.04	0.19	-24.15	-24.71	-24.23	34.432	0.005	-999.9	-999.9
PX90E	03/28/2004	190000	38074.79167	31.820081	219.384829	18.6	83	0.4	13.9	17.1	13.7	1014.8	380.61	0.09	0	372	0.1	0	373.29	0.1	0	18.66	18.61	0.02	356.55	0.08	348.46	0.08	347.75	0.08	355.8	0.08	348.96	0.08	-24.25	-24.81	-24.33	34.452	0.007	-999.9	-999.9
PX90E	03/28/2004	191000	38074.79861	31.812189	219.440226	18.6	83	0.36	13.2	17.3	13.4	1014.8	380.66	0.09	0	372.1	0.1	0	373.39	0.1	0	18.57	18.52	0.04	355.95	0.18	347.92	0.17	347.22	0.17	355.21	0.17	348.42	0.17	-24.88	-25.45	-24.97	34.44	0.003	-999.9	-999.9
PX90E	03/28/2004	192000	38074.80556	31.804245	219.495525	18.68	82	0.56	13.1	17.1	13.5	1014.7	380.65	0.1	0	372.11	0.11	0	373.41	0.11	0	18.4	18.35	0.02	354.79	0.6	346.81	0.59	346.11	0.59	354.05	0.59	347.31	0.6	-26	-26.6	-26.1	34.439	0.006	-999.9	-999.9
PX90E	03/28/2004	193000	38074.8125	31.795699	219.550554	18.74	82	0.78	13	17.2	13.4	1014.5	380.65	0.12	0	372.07	0.13	0	373.37	0.13	0	18.37	18.32	0.02	354.16	0.14	346.16	0.14	345.45	0.14	353.41	0.14	346.66	0.14	-26.62	-27.24	-26.71	34.446	0.015	-999.9	-999.9
PX90E	03/28/2004	194000	38074.81944	31.787054	219.605775	18.7	82	0.73	13.3	17.3	13.6	1014.4	380.66	0.12	0	372.02	0.13	0	373.31	0.13	0	18.43	18.38	0.01	353.46	0.26	345.41	0.26	344.71	0.26	352.72	0.26	345.91	0.26	-27.31	-27.94	-27.4	34.496	0.006	-999.9	-999.9
PX90E	03/28/2004	195000	38074.82639	31.779328	219.661583	18.74	82	0.71	13.4	17.4	13.6	1014.5	380.64	0.12	0	372.02	0.12	0	373.32	0.12	0	18.43	18.38	0.01	354.94	0.2	346.88	0.2	346.18	0.2	354.2	0.2	347.38	0.2	-25.84	-26.44	-25.94	34.483	0.01	-999.9	-999.9
PX90E	03/28/2004	200000	38074.83333	31.772387	219.717565	18.8	82	0.75	13.3	17.4	13.5	1014.6	380.62	0.1	0	372.02	0.1	0	373.31	0.1	0	18.48	18.43	0.02	355.33	0.07	347.27	0.08	346.57	0.08	354.59	0.07	347.77	0.08	-25.45	-26.03	-25.54	34.506	0.006	-999.9	-999.9
PX90E	03/28/2004	201000	38074.84028	31.765932	219.773947	18.89	82	0.71	12.7	17.5	13.2	1014.6	380.66	0.09	0	372.01	0.11	0	373.31	0.11	0	18.59	18.54	0.06	355.96	0.44	347.85	0.39	347.15	0.39	355.22	0.44	348.35	0.39	-24.86	-25.44	-24.96	34.441	0.026	-999.9	-999.9
PX90E	03/28/2004	202000	38074.84722	31.758959	219.830587	18.91	81	0.53	12.8	17.5	13.1	1014.6	380.64	0.07	0	372	0.09	0	373.29	0.09	0	18.59	18.54	0.02	356.55	0.18	348.43	0.19	347.73	0.19	355.8	0.18	348.94	0.19	-24.27	-24.84	-24.35	34.41	0.006	-999.9	-999.9
PX90E	03/28/2004	203000	38074.85417	31.751281	219.886421	18.81	82	0.74	13.4	17.2	13.4	1014.5	380.65	0.12	0	371.96	0.12	0	373.26	0.12	0	18.57	18.52	0.06	356.71	0.38	348.54	0.38	347.84	0.38	355.96	0.38	349.05	0.38	-24.12	-24.69	-24.21	34.399	0.028	-999.9	-999.9
PX90E	03/28/2004	204000	38074.86111	31.743725	219.941932	18.75	82	0.56	12.8	17.4	13	1014.5	380.71	0.13	0	372.24	0.15	0	373.54	0.15	0	18.14	18.08	0.09	359.65	0.89	351.62	0.91	350.81	0.85	358.79	0.83	352.03	0.86	-21.43	-21.92	-21.51	34.183	0.05	-999.9	-999.9
PX90E	03/28/2004	205000	38074.86806	31.73637	219.998074	18.7	82	0.43	12.5	17.5	12.8	1014.4	380.75	0.15	0	372.29	0.16	0	373.59	0.16	0	18.05	17.99	0.01	360.79	0.11	352.74	0.1	351.88	0.1	359.89	0.11	353.11	0.1	-20.41	-20.86	-20.48	34.12	0.008	-999.9	-999.9
PX90E	03/28/2004	210000	38074.875	31.727654	220.054203	18.7	82	0.63	13.5	17.3	13.5	1014.2	380.71	0.08	0	372.15	0.1	0	373.45	0.1	0	18.04	17.98	0.06	360.56	0.11	352.43	0.14	351.57	0.14	359.65	0.1	352.8	0.14	-20.58	-21.06	-20.65	34.11	0.042	-999.9	-999.9
PX90E	03/28/2004	211000	38074.88194	31.713455	220.10788	18.72	82	0.67	14.4	17.3	14	1014	380.72	0.1	0	372.16	0.1	0	373.46	0.1	0	17.95	17.89	0.02	361.19	0.41	353.04	0.41	352.18	0.4	360.29	0.41	353.41	0.41	-19.98	-20.43	-20.05	34.04	0.017	-999.9	-999.9
PX90E	03/28/2004	212000	38074.88889	31.699348	220.16187	18.8	82	0.47	14	17.4	13.7	1014	380.75	0.11	0	372.15	0.12	0	373.45	0.12	0	18.01	17.95	0.03	361.09	0.48	352.91	0.49	352.05	0.49	360.19	0.48	353.28	0.49	-20.1	-20.56	-20.17	34.073	0.022	-999.9	-999.9
PX90E	03/28/2004	213000	38074.89583	31.684987	220.216125	18.83	82	0.64	14.9	17.4	14.1	1013.8	380.76	0.13	0	372.02	0.18	0	373.31	0.18	0	18.19	18.14	0.25	361.9	0.47	353.56	0.54	352.75	0.55	361.04	0.49	353.98	0.56	-19.27	-19.72	-19.33	34.134	0.125	-999.9	-999.9
PX90E	03/28/2004	214000	38074.90278	31.670758	220.270293	18.91	82	0.65	14.7	17.3	14	1013.8	380.74	0.12	0	371.6	0.12	0	372.88	0.13	0	18.97	18.92	0.07	357.64	0.73	349.03	0.73	348.32	0.73	356.89	0.72	349.52	0.73	-23.28	-23.85	-23.36	34.511	0.032	-999.9	-999.9
PX90E	03/28/2004	215000	38074.90972	31.657065	220.324056	18.96	82	0.75	14.4	17.2	13.7	1013.8	380.76	0.11	0	371.76	0.18	0	373.05	0.18	0	18.68	18.63	0.29	358.35	0.8	349.85	0.91	349.13	0.91	357.59	0.8	350.34	0.92	-22.63	-23.17	-22.71	34.369	0.124	-999.9	-999.9
PX90E	03/28/2004	220000	38074.91667	31.643219	220.377731	18.83	81	0.74	14.8	17.2	13.9	1013.6	380.72	0.11	0	371.91	0.12	0	373.2	0.12	0	18.14	18.08	0.04	360.59	0.63	352.22	0.6	351.41	0.53	359.74	0.57	352.64	0.54	-20.5	-20.98	-20.56	34.119	0.016	-999.9	-999.9
PX90E	03/28/2004	221000	38074.92361	31.628844	220.431217	18.7	82	0.75	14.9	17.3	14.1	1013.4	380.73	0.11	0	371.87	0.12	0	373.16	0.12	0	18.12	18.06	0.01	361.39	0.06	352.95	0.07	352.1	0.07	360.5	0.07	353.33	0.07	-19.77	-20.23	-19.83	34.109	0.005	-999.9	-999.9
PX90E	03/28/2004	222000	38074.93056	31.614337	220.484835	18.79	81	0.81	14.9	17.2	14.3	1013.3	380.71	0.1	0	371.82	0.11	0	373.12	0.11	0	18.1	18.04	0.02	361.89	0.24	353.42	0.23	352.56	0.24	360.99	0.25	353.79	0.24	-19.26	-19.72	-19.33	34.084	0.009	-999.9	-999.9
PX90E	03/28/2004	223000	38074.9375	31.600257	220.538336	18.93	81	0.82	14.7	17.2	14.2	1013.2	380.7	0.09	0	371.7	0.12	0	373	0.12	0	18.2	18.15	0.09	361.06	0.5	352.5	0.56	351.74	0.51	360.26	0.45	352.96	0.51	-19.96	-20.44	-20.04	34.137	0.044	-999.9	-999.9
PX90E	03/28/2004	224000	38074.94444	31.586491	220.591715	19	81	0.73	14.6	17.1	14	1013.1	380.73	0.12	0	371.73	0.11	0	373.02	0.11	0	18.19	18.14	0.05	360.91	0.48	352.35	0.47	351.61	0.43	360.12	0.43	352.83	0.43	-20.12	-20.61	-20.19	34.131	0.027	-999.9	-999.9
PX90E	03/28/2004	225000	38074.95139	31.57295	220.644985	18.9	81	0.68	14.4	17.1	13.9	1013	380.72	0.14	0	371.71	0.14	0	373.01	0.14	0	18.12	18.06	0.02	362.85	0.29	354.24	0.29	353.41	0.33	361.98	0.34	354.64	0.33	-18.3	-18.74	-18.37	34.068	0.005	-999.9	-999.9
PX90E	03/28/2004	230000	38074.95833	31.559454	220.698492	18.87	81	0.59	13.9	17.2	13.4	1013.1	380.73	0.09	0	371.73	0.1	0	373.03	0.1	0	18.16	18.11	0.01	363.76	0.15	355.14	0.15	354.42	0.15	363	0.15	355.66	0.15	-17.31	-17.73	-17.37	34.062	0.009	-999.9	-999.9
PX90E	03/28/2004	231000	38074.96528	31.545884	220.752221	18.81	81	0.48	13.7	17.2	13	1013.1	380.7	0.12	0	371.62	0.14	0	372.92	0.14	0	18.33	18.28	0.1	364.32	0.1	355.61	0.07	354.89	0.07	363.56	0.1	356.13	0.07	-16.73	-17.14	-16.79	34.1	0.036	-999.9	-999.9
PX90E	03/28/2004	232000	38074.97222	31.532407	220.805811	18.84	81	0.79	13.9	17.1	13	1013	380.69	0.1	0	371.53	0.11	0	372.82	0.11	0	18.44	18.39	0.05	364.07	0.17	355.29	0.18	354.57	0.18	363.31	0.17	355.8	0.18	-16.96	-17.38	-17.02	34.142	0.019	-999.9	-999.9
PX90E	03/28/2004	233000	38074.97917	31.518744	220.859272	18.9	81	0.69	14	17.2	12.8	1012.8	380.65	0.1	0	371.49	0.1	0	372.78	0.1	0	18.25	18.2	0.08	364.45	0.19	355.66	0.19	354.93	0.15	363.68	0.16	356.16	0.15	-16.56	-16.97	-16.62	34.078	0.028	-999.9	-999.9
PX90E	03/28/2004	234000	38074.98611	31.504782	220.912611	18.75	81	0.52	14.4	17.1	13	1012.8	380.67	0.1	0	371.59	0.1	0	372.88	0.1	0	18.07	18.01	0.02	364.72	0.37	355.99	0.36	355.12	0.36	363.8	0.37	356.36	0.36	-16.47	-16.87	-16.52	34.025	0.01	-999.9	-999.9
PX90E	03/28/2004	235000	38074.99306	31.490915	220.965754	18.7	82	0.51	14.1	17.1	12.8	1012.8	380.67	0.1	0	371.59	0.1	0	372.89	0.1	0	18.07	18.01	0.02	364.2	0.2	355.49	0.19	354.63	0.19	363.29	0.2	355.86	0.19	-16.96	-17.38	-17.03	34.04	0.007	-999.9	-999.9
PX90E	03/29/2004	0	38075	31.477076	221.018877	18.68	82	0.32	14	17.1	13.1	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.09	18.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.043	0.005	-999.9	-999.9
PX90E	03/29/2004	1000	38075.00694	31.462905	221.071773	18.6	82	0.33	13.7	17	12.9	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.07	18.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.047	0.002	-999.9	-999.9
PX90E	03/29/2004	2000	38075.01389	31.448381	221.124585	18.6	82	0.37	13.9	17.1	12.7	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.07	18.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.049	0.002	-999.9	-999.9
PX90E	03/29/2004	3000	38075.02083	31.433584	221.177442	18.6	82	0.48	13.9	17.1	12.4	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.053	0.003	-999.9	-999.9
PX90E	03/29/2004	4000	38075.02778	31.418599	221.230061	18.6	82	0.42	14.1	17	12.5	1012.4	380.6	0.08	0	371.35	0.09	0	372.65	0.09	0	18.11	18.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.066	0.004	-999.9	-999.9
PX90E	03/29/2004	5000	38075.03472	31.403301	221.282497	18.5	82	0.29	14.6	17.1	13.1	1012.3	380.64	0.1	0	371.37	0.11	0	372.66	0.11	0	18.12	18.06	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.073	0.003	-999.9	-999.9
PX90E	03/29/2004	10000	38075.04167	31.387984	221.335135	18.5	82	0.41	14.6	17.2	13.2	1012.6	380.67	0.11	0	371.51	0.14	0	372.81	0.14	0	18.12	18.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.079	0.002	-999.9	-999.9
PX90E	03/29/2004	11000	38075.04861	31.372827	221.387916	18.6	82	0.37	14.2	17.1	13	1012.7	380.67	0.09	0	371.52	0.1	0	372.82	0.1	0	18.12	18.06	0.01	363.23	0.09	354.48	0.1	353.62	0.1	362.32	0.09	354.85	0.1	-17.9	-18.35	-17.97	34.079	0.005	-999.9	-999.9
PX90E	03/29/2004	12000	38075.05556	31.357492	221.440776	18.6	82	0.25	13.7	17.2	12.4	1012.9	380.59	0.07	0	371.56	0.09	0	372.85	0.09	0	18.08	18.02	0.03	363.73	0.17	355.07	0.21	354.21	0.2	362.82	0.17	355.44	0.21	-17.35	-17.77	-17.41	34.05	0.011	-999.9	-999.9
PX90E	03/29/2004	13000	38075.0625	31.342006	221.493813	18.58	82	0.4	13.8	17.3	12.4	1013	380.58	0.11	0	371.63	0.11	0	372.93	0.11	0	17.97	17.91	0.03	363.28	0.22	354.71	0.19	353.84	0.19	362.37	0.22	355.08	0.19	-17.79	-18.21	-17.85	34.008	0.009	-999.9	-999.9
PX90E	03/29/2004	14000	38075.06944	31.326383	221.546752	18.5	82	0.32	14.2	17.3	12.4	1013	380.6	0.1	0	371.65	0.1	0	372.95	0.11	0	17.99	17.93	0.04	363.23	0.18	354.66	0.16	353.8	0.16	362.32	0.18	355.03	0.16	-17.85	-18.28	-17.92	34.024	0.023	-999.9	-999.9
PX90E	03/29/2004	15000	38075.07639	31.3108	221.59964	18.5	82	0.25	14.2	17.2	12.6	1013.1	380.69	0.11	0	371.68	0.11	0	372.98	0.12	0	18.13	18.08	0.04	363.39	0.19	354.78	0.19	353.99	0.14	362.57	0.14	355.23	0.14	-17.69	-18.12	-17.75	34.111	0.024	-999.9	-999.9
PX90E	03/29/2004	20000	38075.08333	31.295351	221.6525	18.48	83	0.2	13.7	17.3	12.4	1013.2	380.66	0.08	0	371.69	0.1	0	372.99	0.1	0	18.16	18.11	0.01	362.1	0.33	353.55	0.33	352.83	0.33	361.35	0.33	354.06	0.34	-18.86	-19.31	-18.93	34.154	0.003	-999.9	-999.9
PX90E	03/29/2004	21000	38075.09028	31.279848	221.705897	18.4	83	0.12	13.8	17.4	12.4	1013.1	380.64	0.07	0	371.65	0.08	0	372.95	0.08	0	18.12	18.06	0.02	361.99	0.08	353.41	0.09	352.59	0.11	361.13	0.11	353.82	0.11	-19.06	-19.51	-19.13	34.136	0.009	-999.9	-999.9
PX90E	03/29/2004	22000	38075.09722	31.26435	221.75955	18.4	83	0.18	13.9	17.5	12.3	1013.2	380.69	0.11	0	371.74	0.11	0	373.03	0.11	0	18.11	18.05	0.01	362.08	0.26	353.54	0.24	352.68	0.24	361.17	0.26	353.91	0.24	-19.06	-19.52	-19.12	34.133	0.006	-999.9	-999.9
PX90E	03/29/2004	23000	38075.10417	31.248909	221.813148	18.35	83	0.07	13.8	17.4	12.2	1013.2	380.68	0.07	0	371.76	0.08	0	373.06	0.08	0	18.08	18.02	0.01	361.19	0.13	352.71	0.13	351.85	0.13	360.29	0.13	353.08	0.13	-19.91	-20.39	-19.98	34.136	0.002	-999.9	-999.9
PX90E	03/29/2004	24000	38075.11111	31.233243	221.866769	18.23	83	0.04	14.1	17.5	12.5	1013.3	380.69	0.06	0	371.79	0.07	0	373.09	0.07	0	18.08	18.02	0.01	361.26	0.26	352.79	0.27	351.93	0.27	360.36	0.26	353.16	0.27	-19.86	-20.33	-19.93	34.127	0.007	-999.9	-999.9
PX90E	03/29/2004	25000	38075.11806	31.217572	221.920771	18.2	83	0.05	13.9	17.6	12.3	1013.5	380.69	0.07	0	371.87	0.08	0	373.17	0.08	0	18.06	18	0.01	361.57	0.14	353.16	0.12	352.3	0.12	360.66	0.14	353.53	0.12	-19.57	-20.03	-19.64	34.111	0.003	-999.9	-999.9
PX90E	03/29/2004	30000	38075.125	31.201948	221.975018	18.2	83	0.03	14	17.7	12.2	1013.6	380.67	0.08	0	371.88	0.09	0	373.18	0.09	0	18.05	17.99	0.02	361.62	0.15	353.25	0.12	352.39	0.12	360.71	0.15	353.62	0.12	-19.49	-19.96	-19.56	34.105	0.009	-999.9	-999.9
PX90E	03/29/2004	31000	38075.13194	31.186296	222.029413	18.16	83	0.02	13.6	17.7	12.1	1013.8	380.64	0.08	0	371.92	0.09	0	373.22	0.09	0	18.1	18.04	0.09	361.33	0.21	353.03	0.19	352.22	0.23	360.47	0.25	353.45	0.23	-19.7	-20.17	-19.77	34.131	0.048	-999.9	-999.9
PX90E	03/29/2004	32000	38075.13889	31.171236	222.084304	18.1	83	0.01	13.6	17.9	11.9	1014.1	380.63	0.07	0	372.07	0.08	0	373.37	0.08	0	17.97	17.91	0.03	361.54	0.32	353.38	0.36	352.52	0.36	360.63	0.32	353.75	0.36	-19.55	-20	-19.62	34.046	0.032	-999.9	-999.9
PX90E	03/29/2004	33000	38075.14583	31.155913	222.139038	18.1	84	0.01	13.8	17.6	12.2	1014.2	380.64	0.07	0	372.14	0.07	0	373.44	0.07	0	18	17.94	0.06	361.12	0.38	353.03	0.38	352.17	0.38	360.22	0.38	353.41	0.38	-19.97	-20.42	-20.03	34.073	0.031	-999.9	-999.9
PX90E	03/29/2004	34000	38075.15278	31.140713	222.193266	18.1	84	0.01	13.7	17.6	12.4	1014.5	380.67	0.09	0	372.19	0.1	0	373.49	0.1	0	18.12	18.07	0.03	361.32	0.13	353.24	0.11	352.45	0.14	360.48	0.16	353.68	0.14	-19.74	-20.19	-19.81	34.15	0.005	-999.9	-999.9
PX90E	03/29/2004	35000	38075.15972	31.125631	222.247686	18.2	84	0.01	13.5	17.7	12.6	1014.5	380.68	0.06	0	372.27	0.07	0	373.57	0.07	0	18.03	17.97	0.01	360.88	0.15	352.89	0.17	352.03	0.17	359.98	0.15	353.26	0.17	-20.24	-20.7	-20.31	34.122	0.008	-999.9	-999.9
PX90E	03/29/2004	40000	38075.16667	31.11055	222.302289	18.2	83	0.01	14	17.7	13.1	1014.3	380.74	0.11	0	372.24	0.12	0	373.54	0.12	0	18.06	18	0.03	362.21	0.77	354.1	0.72	353.23	0.72	361.3	0.77	354.47	0.72	-19.01	-19.44	-19.07	34.067	0.021	-999.9	-999.9
PX90E	03/29/2004	41000	38075.17361	31.095747	222.35673	18.21	83	0.01	13.8	17.6	13.4	1014.4	380.75	0.1	0	372.21	0.1	0	373.51	0.1	0	18.17	18.12	0.04	363.65	0.13	355.47	0.12	354.73	0.16	362.87	0.16	355.97	0.16	-17.48	-17.88	-17.54	34.052	0.008	-999.9	-999.9
PX90E	03/29/2004	42000	38075.18056	31.081096	222.411203	18.34	83	0.01	13.1	17.7	13.2	1014.5	380.78	0.09	0	372.2	0.12	0	373.49	0.13	0	18.37	18.32	0.18	363.22	0.49	355.01	0.56	354.29	0.55	362.46	0.49	355.52	0.56	-17.91	-18.32	-17.97	34.116	0.061	-999.9	-999.9
PX90E	03/29/2004	43000	38075.1875	31.067928	222.466423	18.41	83	0.01	13	17.7	12.9	1014.6	380.74	0.06	0	372.03	0.06	0	373.32	0.06	0	18.68	18.63	0.01	362.38	0.18	354.07	0.17	353.35	0.16	361.62	0.18	354.58	0.17	-18.68	-19.12	-18.74	34.229	0.002	-999.9	-999.9
PX90E	03/29/2004	44000	38075.19445	31.055133	222.521515	18.45	83	0.01	13.6	17.6	12.7	1014.7	380.76	0.1	0	372.09	0.11	0	373.38	0.11	0	18.69	18.64	0.01	362.36	0.05	354.08	0.05	353.35	0.06	361.58	0.06	354.57	0.06	-18.74	-19.18	-18.81	34.23	0.006	-999.9	-999.9
PX90E	03/29/2004	45000	38075.20139	31.042218	222.576449	18.34	83	0.01	13.3	17.6	12.5	1015	380.76	0.07	0	372.22	0.09	0	373.52	0.09	0	18.62	18.57	0.02	362.34	0.07	354.19	0.1	353.48	0.1	361.58	0.07	354.7	0.1	-18.74	-19.18	-18.82	34.195	0.009	-999.9	-999.9
PX90E	03/29/2004	50000	38075.20833	31.029071	222.631648	18.29	83	0.01	13.1	17.7	12.2	1015.2	380.73	0.07	0	372.37	0.09	0	373.66	0.09	0	18.45	18.4	0.09	362.52	0.16	354.53	0.2	353.81	0.2	361.76	0.16	355.04	0.2	-18.56	-18.97	-18.62	34.141	0.026	-999.9	-999.9
PX90E	03/29/2004	51000	38075.21528	31.01574	222.68683	18.2	83	0.01	13.2	17.7	12.5	1015.2	380.71	0.07	0	372.51	0.1	0	373.81	0.1	0	18.14	18.08	0.1	362.96	0.24	355.11	0.27	354.31	0.21	362.11	0.17	355.54	0.21	-18.2	-18.6	-18.27	34.058	0.024	-999.9	-999.9
PX90E	03/29/2004	52000	38075.22222	31.002582	222.742143	18.2	83	0.01	13.4	17.7	12.9	1015.3	380.69	0.06	0	372.54	0.07	0	373.85	0.07	0	18.08	18.02	0.01	362.91	0.15	355.11	0.16	354.25	0.16	362	0.15	355.48	0.16	-18.29	-18.69	-18.37	34.041	0.003	-999.9	-999.9
PX90E	03/29/2004	53000	38075.22917	30.989294	222.797162	18.2	83	0.01	13.7	17.6	13.3	1015.3	380.69	0.05	0	372.55	0.05	0	373.85	0.05	0	18.1	18.04	0.02	363.12	0.11	355.33	0.12	354.48	0.11	362.23	0.1	355.72	0.11	-18.07	-18.46	-18.13	34.053	0.007	-999.9	-999.9
PX90E	03/29/2004	54000	38075.23611	30.976187	222.851793	18.2	83	0.01	13.3	17.5	12.9	1015.6	380.68	0.06	0	372.52	0.07	0	373.82	0.07	0	18.34	18.29	0.08	362.5	0.14	354.71	0.14	353.99	0.14	361.74	0.14	355.23	0.14	-18.53	-18.94	-18.59	34.122	0.022	-999.9	-999.9
PX90E	03/29/2004	55000	38075.24306	30.963097	222.906209	18.2	83	0.01	13.3	17.5	12.5	1015.7	380.69	0.07	0	372.51	0.07	0	373.8	0.07	0	18.5	18.45	0.01	362.95	0.22	355.13	0.22	354.41	0.22	362.19	0.22	355.64	0.22	-18.1	-18.5	-18.16	34.164	0.003	-999.9	-999.9
PX90E	03/29/2004	60000	38075.25	30.949839	222.960655	18.1	83	0.01	13.3	17.5	12.4	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	03/29/2004	61000	38075.25695	30.935146	223.015011	18.1	84	0.01	13.7	17.8	12.8	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	03/29/2004	62000	38075.26389	30.919888	223.07005	18.1	84	0.01	13.5	18	12.6	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	03/29/2004	63000	38075.27083	30.904496	223.125107	18	84	0.01	13.3	17.9	12.3	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.25	18.2	0.05	363.13	0.08	355.39	0.09	354.67	0.09	362.37	0.08	355.91	0.09	-17.94	-18.38	-18	34.073	0.016	-999.9	-999.9
PX90E	03/29/2004	64000	38075.27778	30.888761	223.179963	18.04	84	0.01	13.2	17.9	12.4	1015.5	380.77	0.04	0	372.63	0.06	0	373.94	0.06	0	18.22	18.17	0.03	362.99	0.17	355.21	0.16	354.49	0.16	362.23	0.17	355.73	0.16	-18.14	-18.54	-18.21	34.058	0.006	-999.9	-999.9
PX90E	03/29/2004	65000	38075.28472	30.873172	223.234978	18.13	84	0.01	13.2	18	12.5	1015.5	380.79	0.06	0	372.53	0.11	0	373.83	0.11	0	18.44	18.39	0.15	363.25	0.23	355.34	0.29	354.62	0.29	362.49	0.23	355.86	0.29	-17.91	-18.3	-17.97	34.135	0.058	-999.9	-999.9
PX90E	03/29/2004	70000	38075.29167	30.857672	223.290292	18.2	83	0.01	13.1	18	12.6	1015.5	380.79	0.06	0	372.41	0.07	0	373.7	0.07	0	18.76	18.7	0.01	362.52	0.1	354.51	0.1	353.65	0.1	361.62	0.1	354.88	0.1	-18.76	-19.17	-18.82	34.265	0.008	-999.9	-999.9
PX90E	03/29/2004	71000	38075.29861	30.842358	223.345829	18.21	83	0.01	12.7	18.1	12.5	1015.6	380.78	0.07	0	372.44	0.08	0	373.73	0.08	0	18.75	18.69	0.02	362.35	0.12	354.38	0.13	353.52	0.13	361.44	0.12	354.75	0.13	-18.92	-19.34	-18.98	34.261	0.002	-999.9	-999.9
PX90E	03/29/2004	72000	38075.30556	30.827064	223.40176	18.23	83	0.01	12.8	18.2	12.3	1015.6	380.78	0.06	0	372.43	0.07	0	373.72	0.07	0	18.76	18.7	0.02	362.95	0.25	354.97	0.24	354.11	0.24	362.05	0.25	355.33	0.24	-18.32	-18.73	-18.39	34.26	0.003	-999.9	-999.9
PX90E	03/29/2004	73000	38075.3125	30.811968	223.457651	18.2	83	0.01	12.2	18.1	12.2	1015.6	380.75	0.06	0	372.42	0.07	0	373.71	0.07	0	18.73	18.68	0.02	362.11	0.2	354.16	0.2	353.3	0.2	361.21	0.2	354.53	0.2	-19.12	-19.54	-19.18	34.266	0.009	-999.9	-999.9
PX90E	03/29/2004	74000	38075.31945	30.796866	223.513395	18.28	83	0.01	12	18.1	12.1	1015.7	380.73	0.04	0	372.39	0.05	0	373.68	0.05	0	18.82	18.76	0.02	362.04	0.14	354.09	0.15	353.32	0.12	361.23	0.11	354.55	0.12	-19.07	-19.5	-19.13	34.303	0.012	-999.9	-999.9
PX90E	03/29/2004	75000	38075.32639	30.781334	223.569362	18.3	83	0.01	12	18.3	12.2	1015.7	380.73	0.05	0	372.44	0.07	0	373.73	0.07	0	18.72	18.66	0.04	362.86	0.17	354.94	0.19	354.13	0.23	362.01	0.21	355.36	0.24	-18.31	-18.72	-18.37	34.255	0.015	-999.9	-999.9
PX90E	03/29/2004	80000	38075.33333	30.765359	223.625193	18.3	83	0.01	11.9	18.2	12	1015.8	380.71	0.05	0	372.47	0.06	0	373.77	0.06	0	18.65	18.6	0.01	363.1	0.08	355.23	0.1	354.51	0.1	362.35	0.08	355.74	0.1	-17.96	-18.36	-18.03	34.217	0.007	-999.9	-999.9
PX90E	03/29/2004	81000	38075.34028	30.749542	223.681043	18.3	83	0.01	11.4	18.2	12	1015.9	380.72	0.03	0	372.51	0.04	0	373.81	0.05	0	18.68	18.63	0.02	363.02	0.07	355.17	0.07	354.42	0.09	362.23	0.08	355.65	0.09	-18.09	-18.49	-18.16	34.217	0.005	-999.9	-999.9
PX90E	03/29/2004	82000	38075.34722	30.733452	223.736792	18.3	83	0.01	11.2	18.2	12	1015.8	380.73	0.04	0	372.52	0.06	0	373.81	0.06	0	18.63	18.58	0.08	362.99	0.14	355.14	0.15	354.41	0.14	362.22	0.13	355.64	0.14	-18.11	-18.51	-18.17	34.195	0.018	-999.9	-999.9
PX90E	03/29/2004	83000	38075.35417	30.716633	223.792131	18.28	83	0.01	11.1	18.2	12	1015.9	380.72	0.04	0	372.87	0.08	0	374.17	0.09	0	17.96	17.9	0.12	362.86	0.16	355.34	0.13	354.49	0.14	361.96	0.18	355.73	0.14	-18.38	-18.76	-18.44	33.986	0.057	-999.9	-999.9
PX90E	03/29/2004	84000	38075.36111	30.699241	223.847451	18.2	83	0.01	10.6	18.3	11.8	1016	380.74	0.04	0	372.88	0.05	0	374.19	0.05	0	17.98	17.92	0.05	362.78	0.07	355.26	0.08	354.4	0.08	361.87	0.07	355.64	0.08	-18.48	-18.87	-18.55	34.006	0.029	-999.9	-999.9
PX90E	03/29/2004	85000	38075.36806	30.681639	223.902701	18.2	83	0.01	10	18.2	11.5	1016	380.73	0.03	0	372.85	0.06	0	374.15	0.06	0	18.08	18.02	0.03	362.39	0.13	354.86	0.13	354	0.13	361.48	0.13	355.23	0.13	-18.85	-19.25	-18.92	34.089	0.022	-999.9	-999.9
PX90E	03/29/2004	90000	38075.375	30.664569	223.957877	18.2	83	0.01	9.2	18.2	11	1016	380.76	0.05	0	372.87	0.07	0	374.17	0.07	0	18.09	18.03	0.03	362.85	0.24	355.31	0.25	354.44	0.25	361.94	0.24	355.68	0.25	-18.43	-18.82	-18.49	34.084	0.02	-999.9	-999.9
PX90E	03/29/2004	91000	38075.38195	30.648244	224.013189	18.24	83	0.01	9	18.1	10.6	1016.1	380.78	0.05	0	372.92	0.06	0	374.23	0.06	0	18.08	18.02	0.03	363.48	0.69	355.95	0.7	355.09	0.69	362.57	0.68	356.33	0.69	-17.83	-18.21	-17.9	33.998	0.021	-999.9	-999.9
PX90E	03/29/2004	92000	38075.38889	30.6317	224.068272	18.27	83	0.01	9.4	18.1	10.5	1015.9	380.81	0.04	0	372.84	0.07	0	374.14	0.07	0	18.19	18.14	0.03	362.84	0.31	355.22	0.28	354.5	0.27	362.08	0.31	355.74	0.27	-18.34	-18.73	-18.4	33.988	0.01	-999.9	-999.9
PX90E	03/29/2004	93000	38075.39583	30.614982	224.123212	18.2	83	0.01	10.3	18.1	11.1	1015.6	380.84	0.05	0	372.67	0.08	0	373.97	0.08	0	18.33	18.28	0.05	363.68	0.38	355.86	0.31	355.14	0.31	362.92	0.38	356.38	0.31	-17.53	-17.92	-17.59	34.026	0.014	-999.9	-999.9
PX90E	03/29/2004	94000	38075.40278	30.598431	224.178184	18.2	83	0.01	10.6	18.1	10.7	1015.3	380.85	0.04	0	372.58	0.06	0	373.88	0.05	0	18.38	18.33	0.01	364.19	0.1	356.25	0.09	355.53	0.09	363.43	0.09	356.77	0.09	-17.05	-17.42	-17.11	34.043	0.003	-999.9	-999.9
PX90E	03/29/2004	95000	38075.40972	30.581679	224.233112	18.2	83	0.01	10.5	18.1	11	1015.2	380.84	0.04	0	372.52	0.05	0	373.82	0.05	0	18.36	18.31	0.01	364.51	0.11	356.52	0.11	355.8	0.11	363.75	0.11	357.04	0.11	-16.72	-17.09	-16.78	34.025	0.008	-999.9	-999.9
PX90E	03/29/2004	100000	38075.41667	30.565195	224.288555	18.1	83	0.01	10.6	18.2	11.2	1015.1	380.82	0.05	0	372.48	0.06	0	373.78	0.06	0	18.35	18.3	0	364.66	0.13	356.65	0.16	355.93	0.16	363.9	0.13	357.17	0.16	-16.55	-16.92	-16.61	34.018	0.002	-999.9	-999.9
PX90E	03/29/2004	101000	38075.42361	30.550766	224.344867	18.1	84	0.01	10.2	18.3	11.2	1015.3	380.81	0.04	0	372.52	0.05	0	373.82	0.05	0	18.35	18.3	0.01	364.94	0.1	356.97	0.1	356.25	0.1	364.18	0.1	357.49	0.1	-16.27	-16.63	-16.33	34.019	0.003	-999.9	-999.9
PX90E	03/29/2004	102000	38075.43056	30.537254	224.401645	18.01	84	0.01	10.5	18.2	11.2	1015.3	380.8	0.04	0	372.54	0.05	0	373.84	0.05	0	18.34	18.29	0.01	364.71	0.05	356.77	0.05	356.05	0.05	363.94	0.05	357.29	0.05	-16.49	-16.86	-16.55	34.027	0.003	-999.9	-999.9
PX90E	03/29/2004	103000	38075.4375	30.524318	224.458125	18	84	0.01	10.1	18.1	11	1015.4	380.79	0.04	0	372.56	0.06	0	373.86	0.06	0	18.34	18.29	0	364.74	0.09	356.83	0.1	356.11	0.09	363.98	0.09	357.35	0.09	-16.45	-16.81	-16.51	34.033	0.001	-999.9	-999.9
PX90E	03/29/2004	104000	38075.44445	30.511605	224.514536	18	84	0.01	9.7	18.1	10.9	1015.4	380.78	0.03	0	372.55	0.04	0	373.85	0.04	0	18.36	18.31	0.05	364.38	0.27	356.48	0.27	355.76	0.27	363.62	0.27	357	0.27	-16.79	-17.16	-16.85	34.045	0.015	-999.9	-999.9
PX90E	03/29/2004	105000	38075.45139	30.498931	224.570619	18	84	0.01	9.2	18	10.6	1015.4	380.78	0.03	0	372.42	0.06	0	373.71	0.06	0	18.62	18.57	0.07	365.35	0.55	357.31	0.51	356.56	0.49	364.56	0.53	357.8	0.49	-15.86	-16.22	-15.91	34.129	0.03	-999.9	-999.9
PX90E	03/29/2004	110000	38075.45833	30.486361	224.626324	18.07	83	0.01	9.4	17.8	10.8	1015.3	380.76	0.03	0	372.29	0.04	0	373.58	0.04	0	18.76	18.7	0.01	365.08	0.28	356.93	0.28	356.07	0.28	364.17	0.28	357.3	0.28	-16.22	-16.59	-16.28	34.209	0.007	-999.9	-999.9
PX90E	03/29/2004	111000	38075.46528	30.473828	224.681621	18.1	83	0.01	8.9	17.7	10.4	1015.4	380.76	0.04	0	372.41	0.07	0	373.7	0.08	0	18.62	18.56	0.08	364.4	0.72	356.38	0.66	355.63	0.63	363.6	0.68	356.86	0.63	-16.78	-17.16	-16.84	34.159	0.028	-999.9	-999.9
PX90E	03/29/2004	112000	38075.47222	30.461199	224.736479	18.1	83	0.01	8.8	17.7	10.4	1015.5	380.76	0.05	0	372.47	0.06	0	373.76	0.06	0	18.52	18.47	0.03	363.93	0.28	355.98	0.3	355.26	0.3	363.17	0.28	356.5	0.3	-17.21	-17.59	-17.26	34.111	0.018	-999.9	-999.9
PX90E	03/29/2004	113000	38075.47917	30.448551	224.791374	18.08	83	0.01	8.8	17.6	10.3	1015.5	380.74	0.04	0	372.47	0.05	0	373.76	0.05	0	18.47	18.42	0.03	364.59	0.15	356.64	0.15	355.92	0.15	363.83	0.14	357.16	0.15	-16.55	-16.91	-16.6	34.071	0.016	-999.9	-999.9
PX90E	03/29/2004	114000	38075.48611	30.436034	224.846034	18	83	0.01	8.4	17.6	10.1	1015.4	380.75	0.04	0	372.47	0.06	0	373.76	0.06	0	18.44	18.39	0.03	364.78	0.13	356.83	0.12	356.11	0.12	364.02	0.13	357.35	0.12	-16.36	-16.73	-16.41	34.063	0.011	-999.9	-999.9
PX90E	03/29/2004	115000	38075.49306	30.423725	224.900789	18	83	0.01	8.2	17.7	10	1015.5	380.73	0.03	0	372.55	0.06	0	373.84	0.07	0	18.28	18.23	0.07	364.21	0.07	356.36	0.07	355.63	0.06	363.44	0.07	356.87	0.07	-16.92	-17.29	-16.97	33.999	0.032	-999.9	-999.9
PX90E	03/29/2004	120000	38075.5	30.411379	224.955754	17.96	83	0.01	8.8	17.7	10.1	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.76	17.7	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.769	0.066	-999.9	-999.9
PX90E	03/29/2004	121000	38075.50694	30.398694	225.010904	17.9	83	0.01	9.1	17.8	10.3	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.697	0.002	-999.9	-999.9
PX90E	03/29/2004	122000	38075.51389	30.385685	225.065967	17.9	83	0.01	9.1	17.8	10.1	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.76	17.7	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.677	0.018	-999.9	-999.9
PX90E	03/29/2004	123000	38075.52083	30.372324	225.120907	17.9	83	0.01	9.4	17.8	10.1	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.64	17.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.618	0.01	-999.9	-999.9
PX90E	03/29/2004	124000	38075.52778	30.358737	225.176146	17.9	83	0.01	9.4	17.9	9.9	1015.4	380.71	0.04	0	372.73	0.05	0	374.04	0.05	0	17.77	17.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.673	0.014	-999.9	-999.9
PX90E	03/29/2004	125000	38075.53472	30.344918	225.231488	17.9	83	0.01	9.5	18	9.5	1015.5	380.71	0.02	0	372.76	0.04	0	374.07	0.04	0	17.78	17.72	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.706	0.016	-999.9	-999.9
PX90E	03/29/2004	130000	38075.54167	30.331506	225.287129	17.92	83	0.01	9.6	18	9.1	1015.5	380.72	0.05	0	372.67	0.09	0	373.97	0.09	0	18.02	17.96	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.802	0.089	-999.9	-999.9
PX90E	03/29/2004	131000	38075.54861	30.318761	225.342573	18	83	0.01	10	17.8	9.2	1015.4	380.73	0.04	0	372.4	0.05	0	373.69	0.05	0	18.5	18.45	0.01	364.99	0.39	356.98	0.39	356.26	0.39	364.23	0.39	357.5	0.39	-16.14	-16.5	-16.19	34.118	0.006	-999.9	-999.9
PX90E	03/29/2004	132000	38075.55556	30.306336	225.397621	17.94	83	0.01	9.5	17.7	9	1015.4	380.74	0.06	0	372.44	0.09	0	373.73	0.08	0	18.51	18.46	0.01	365.04	0.2	357.05	0.18	356.33	0.18	364.27	0.2	357.57	0.18	-16.11	-16.47	-16.16	34.109	0.006	-999.9	-999.9
PX90E	03/29/2004	133000	38075.5625	30.293923	225.45282	17.9	83	0.01	9.3	17.8	8.7	1015.6	380.75	0.05	0	372.57	0.08	0	373.86	0.08	0	18.4	18.35	0.06	365.43	0.5	357.56	0.54	356.83	0.53	364.66	0.49	358.07	0.54	-15.74	-16.09	-15.79	34.019	0.048	-999.9	-999.9
PX90E	03/29/2004	134000	38075.56944	30.281368	225.507821	17.87	83	0.01	9.6	17.7	9	1015.6	380.75	0.05	0	372.62	0.07	0	373.92	0.07	0	18.29	18.24	0.02	367.39	0.68	359.52	0.65	358.8	0.65	366.62	0.68	360.05	0.65	-13.82	-14.13	-13.87	33.903	0.026	-999.9	-999.9
PX90E	03/29/2004	135000	38075.57639	30.268778	225.562682	17.8	84	0.01	10.2	17.7	9.1	1015.5	380.8	0.05	0	372.66	0.05	0	373.96	0.05	0	18.21	18.16	0.02	369.01	0.26	361.1	0.25	360.37	0.25	368.24	0.26	361.63	0.25	-12.29	-12.56	-12.33	33.818	0.012	-999.9	-999.9
PX90E	03/29/2004	140000	38075.58333	30.255723	225.617734	17.8	84	0.01	10.4	17.9	9.4	1015.4	380.85	0.05	0	372.68	0.06	0	373.98	0.06	0	18.22	18.17	0.02	369.18	0.07	361.23	0.08	360.5	0.08	368.4	0.07	361.76	0.09	-12.18	-12.45	-12.22	33.832	0.014	-999.9	-999.9
PX90E	03/29/2004	141000	38075.59028	30.242488	225.672942	17.75	84	0.01	10.6	17.8	9	1015.4	380.92	0.06	0	372.71	0.06	0	374.01	0.06	0	18.28	18.23	0.01	368.91	0.12	360.95	0.12	360.22	0.12	368.14	0.12	361.47	0.12	-12.49	-12.78	-12.54	33.877	0.006	-999.9	-999.9
PX90E	03/29/2004	142000	38075.59722	30.22926	225.727811	17.63	84	0.01	10.6	17.7	8.7	1015.5	380.95	0.05	0	372.78	0.06	0	374.08	0.06	0	18.26	18.21	0.01	368.29	0.33	360.37	0.33	359.64	0.33	367.52	0.33	360.89	0.33	-13.14	-13.43	-13.19	33.88	0.013	-999.9	-999.9
PX90E	03/29/2004	143000	38075.60417	30.215989	225.782127	17.57	84	0.01	10.5	17.5	8.8	1015.5	380.94	0.04	0	372.77	0.05	0	374.07	0.05	0	18.27	18.22	0.01	369	0.14	361.06	0.15	360.33	0.15	368.23	0.14	361.59	0.15	-12.44	-12.71	-12.48	33.872	0.008	-999.9	-999.9
PX90E	03/29/2004	144000	38075.61111	30.202057	225.835889	17.5	84	0.01	10.7	17.5	9.2	1015.4	380.95	0.05	0	372.77	0.06	0	374.07	0.06	0	18.22	18.17	0.03	367.66	0.78	359.74	0.77	359.01	0.77	366.89	0.78	360.27	0.77	-13.76	-14.06	-13.8	33.89	0.003	-999.9	-999.9
PX90E	03/29/2004	145000	38075.61806	30.187689	225.889437	17.5	85	0.02	10.5	17.5	9.3	1015.7	380.91	0.03	0	372.81	0.04	0	374.11	0.04	0	18.26	18.21	0.04	366.58	0.11	358.76	0.12	358.03	0.12	365.81	0.11	359.28	0.12	-14.78	-15.1	-14.83	33.929	0.024	-999.9	-999.9
PX90E	03/29/2004	150000	38075.625	30.173237	225.943056	17.56	85	0.02	9.9	17.5	9.2	1015.7	380.91	0.06	0	372.82	0.06	0	374.12	0.06	0	18.29	18.24	0.01	366.34	0.32	358.54	0.31	357.81	0.31	365.58	0.32	359.06	0.32	-15.01	-15.33	-15.06	33.973	0.005	-999.9	-999.9
PX90E	03/29/2004	151000	38075.63194	30.158326	225.996438	17.59	85	0.03	9.3	17.5	9	1015.9	380.86	0.05	0	372.81	0.07	0	374.11	0.07	0	18.31	18.26	0.03	365.75	0.07	358	0.07	357.28	0.07	364.98	0.07	358.52	0.07	-15.53	-15.88	-15.59	33.985	0.005	-999.9	-999.9
PX90E	03/29/2004	152000	38075.63889	30.143146	226.050482	17.6	85	0.04	8.2	17.8	8.8	1016.1	380.82	0.04	0	372.79	0.06	0	374.09	0.06	0	18.45	18.4	0.03	366.98	0.73	359.24	0.75	358.51	0.75	366.23	0.73	359.76	0.76	-14.28	-14.59	-14.33	34.009	0.011	-999.9	-999.9
PX90E	03/29/2004	153000	38075.64583	30.127667	226.104923	17.6	85	0.05	8	17.9	8.9	1016.3	380.8	0.06	0	372.84	0.07	0	374.14	0.07	0	18.47	18.42	0.06	367.62	0.13	359.91	0.14	359.18	0.14	366.85	0.13	360.43	0.14	-13.66	-13.95	-13.71	34.016	0.038	-999.9	-999.9
PX90E	03/29/2004	154000	38075.65278	30.112146	226.15918	17.6	84	0.09	7.7	17.8	8.5	1016.4	380.79	0.04	0	372.87	0.05	0	374.17	0.05	0	18.46	18.41	0.04	367.06	0.33	359.41	0.32	358.68	0.32	366.3	0.33	359.93	0.32	-14.19	-14.49	-14.24	34.016	0.027	-999.9	-999.9
PX90E	03/29/2004	155000	38075.65972	30.097	226.213541	17.6	84	0.11	7.6	17.9	8.4	1016.5	380.8	0.06	0	372.88	0.06	0	374.17	0.06	0	18.58	18.53	0.02	367.85	0.32	360.18	0.31	359.45	0.31	367.09	0.32	360.7	0.31	-13.43	-13.71	-13.47	34.054	0.016	-999.9	-999.9
PX90E	03/29/2004	160000	38075.66667	30.082463	226.268475	17.69	84	0.11	8.2	18	8.7	1016.6	380.82	0.05	0	372.9	0.06	0	374.2	0.06	0	18.59	18.54	0.01	368.04	0.09	360.36	0.1	359.63	0.1	367.27	0.09	360.88	0.1	-13.27	-13.55	-13.32	34.067	0.003	-999.9	-999.9
PX90E	03/29/2004	161000	38075.67361	30.068394	226.323815	17.74	84	0.19	7.8	18	9	1016.8	380.88	0.06	0	373.05	0.12	0	374.34	0.12	0	18.56	18.51	0.01	367.78	0.16	360.19	0.14	359.46	0.14	367.01	0.16	360.72	0.14	-13.59	-13.87	-13.62	34.058	0.003	-999.9	-999.9
PX90E	03/29/2004	162000	38075.68056	30.054621	226.37951	17.84	83	0.18	7.9	18.1	9	1016.5	380.91	0.05	0	373.02	0.07	0	374.32	0.07	0	18.5	18.45	0.04	367	0.47	359.38	0.48	358.65	0.48	366.24	0.47	359.9	0.48	-14.37	-14.67	-14.42	34.06	0.01	-999.9	-999.9
PX90E	03/29/2004	163000	38075.6875	30.041261	226.4353	17.89	83	0.27	9.4	18.1	9.5	1016.3	380.92	0.06	0	372.99	0.07	0	374.29	0.07	0	18.37	18.32	0.04	366.7	0.71	359.05	0.69	358.32	0.69	365.94	0.71	359.57	0.69	-14.67	-14.98	-14.72	33.988	0.038	-999.9	-999.9
PX90E	03/29/2004	164000	38075.69444	30.027868	226.491058	17.99	83	0.36	10.8	18	9.5	1016.1	381	0.07	0	373.09	0.09	0	374.39	0.09	0	18.2	18.15	0.04	368.17	0.13	360.5	0.13	359.77	0.13	367.4	0.13	361.02	0.13	-13.32	-13.6	-13.37	33.884	0.02	-999.9	-999.9
PX90E	03/29/2004	165000	38075.70139	30.014667	226.546725	18	83	0.32	10.9	18	8.4	1016.2	381.03	0.05	0	373.16	0.06	0	374.47	0.06	0	18.2	18.14	0.07	367.5	0.36	359.89	0.34	359.14	0.31	366.71	0.33	360.39	0.32	-14.02	-14.32	-14.08	33.896	0.036	-999.9	-999.9
PX90E	03/29/2004	170000	38075.70833	30.001281	226.602395	18.03	82	0.36	10.9	18	8	1016.4	381.19	0.14	0	373.25	0.13	0	374.55	0.13	0	18.46	18.41	0.07	366.62	0.18	358.96	0.2	358.24	0.2	365.86	0.18	359.48	0.2	-15.01	-15.33	-15.07	34.037	0.034	-999.9	-999.9
PX90E	03/29/2004	171000	38075.71528	29.987418	226.657982	18.06	82	0.37	11.1	18.1	9.1	1016.4	381.08	0.1	0	373.08	0.12	0	374.37	0.12	0	18.65	18.6	0.02	366.12	0.09	358.41	0.08	357.68	0.08	365.36	0.09	358.93	0.08	-15.4	-15.72	-15.44	34.128	0.009	-999.9	-999.9
PX90E	03/29/2004	172000	38075.72222	29.973357	226.713474	17.97	82	0.34	10.6	18	9.2	1016.7	380.98	0.07	0	373.07	0.07	0	374.37	0.07	0	18.62	18.57	0.02	365.36	0.35	357.75	0.32	357.03	0.32	364.6	0.35	358.27	0.32	-16.04	-16.38	-16.1	34.132	0.006	-999.9	-999.9
PX90E	03/29/2004	173000	38075.72917	29.959244	226.769078	17.98	82	0.57	10.3	18.2	9.2	1016.8	380.99	0.08	0	373.12	0.08	0	374.42	0.08	0	18.62	18.57	0.01	365.61	0.19	358.04	0.2	357.31	0.2	364.85	0.19	358.55	0.2	-15.81	-16.14	-15.87	34.122	0.004	-999.9	-999.9
PX90E	03/29/2004	174000	38075.73611	29.944791	226.825103	18.12	81	0.53	9.8	18.3	9.2	1016.9	381.11	0.14	0	373.29	0.15	0	374.58	0.16	0	18.61	18.56	0.02	366.75	0.55	359.2	0.57	358.47	0.56	365.99	0.55	359.72	0.57	-14.82	-15.12	-14.86	34.095	0.011	-999.9	-999.9
PX90E	03/29/2004	175000	38075.74306	29.93012	226.881122	18.1	81	0.41	9.7	18.2	9.3	1016.9	381.26	0.2	0	373.58	0.21	0	374.89	0.21	0	18.29	18.24	0.09	364.33	1.64	356.97	1.61	356.25	1.61	363.56	1.64	357.49	1.62	-17.33	-17.7	-17.4	33.981	0.045	-999.9	-999.9
PX90E	03/29/2004	180000	38075.75	29.917304	226.937448	18.13	80	0.6	9.2	18.3	9.4	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.34	18.29	0.05	365	0.58	357.64	0.55	356.92	0.55	364.24	0.58	358.16	0.55	-16.56	-16.99	-16.62	33.964	0.014	-999.9	-999.9
PX90E	03/29/2004	181000	38075.75694	29.908401	226.995419	18.1	80	0.61	9.4	18.5	9.9	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.57	18.51	0.1	365.72	0.44	358.2	0.48	357.46	0.52	364.93	0.48	358.7	0.52	-15.92	-16.26	-15.98	34.097	0.077	-999.9	-999.9
PX90E	03/29/2004	182000	38075.76389	29.900159	227.053908	18.1	80	0.34	9.4	18.5	9.5	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.94	18.89	0.07	363.64	0.43	355.99	0.45	355.26	0.43	362.87	0.41	356.49	0.43	-18.01	-18.29	-18.08	34.363	0.043	-999.9	-999.9
PX90E	03/29/2004	183000	38075.77083	29.891209	227.111505	18.1	80	0.18	10.2	18.1	9	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.98	18.93	0.02	362.87	0.57	355.2	0.58	354.49	0.58	362.11	0.57	355.71	0.58	-18.68	-19.01	-18.76	34.394	0.012	-999.9	-999.9
PX90E	03/29/2004	184000	38075.77778	29.878651	227.167422	18.05	80	0.38	9.8	18	8.6	1016.8	381.09	0.28	0	373.07	0.29	0	374.36	0.29	0	18.94	18.89	0.05	363.25	0.5	355.58	0.5	354.87	0.5	362.49	0.5	356.09	0.5	-18.2	-18.6	-18.27	34.344	0.035	-999.9	-999.9
PX90E	03/29/2004	185000	38075.78472	29.865762	227.223398	18.14	79	0.33	9.2	18.1	8.5	1016.8	380.93	0.04	0	372.98	0.06	0	374.27	0.06	0	18.85	18.8	0.01	363.26	0.33	355.66	0.32	354.94	0.31	362.51	0.33	356.17	0.32	-18.04	-18.42	-18.1	34.295	0.008	-999.9	-999.9
PX90E	03/29/2004	190000	38075.79167	29.852763	227.279619	18.12	79	0.39	8.7	18.3	8.7	1016.8	380.94	0.07	0	372.95	0.08	0	374.24	0.08	0	18.92	18.87	0.03	363.45	0.34	355.81	0.32	355.09	0.32	362.7	0.34	356.32	0.32	-17.86	-18.24	-17.92	34.328	0.008	-999.9	-999.9
PX90E	03/29/2004	191000	38075.79861	29.839798	227.336082	18.2	79	0.4	9.3	18.3	8.9	1016.8	380.95	0.07	0	372.93	0.1	0	374.22	0.1	0	18.99	18.94	0.01	364.41	0.34	356.72	0.31	356	0.31	363.65	0.34	357.23	0.31	-16.93	-17.3	-16.99	34.329	0.007	-999.9	-999.9
PX90E	03/29/2004	192000	38075.80556	29.826821	227.392571	18.21	79	0.64	10.4	18.3	9.3	1016.6	380.91	0.06	0	372.83	0.08	0	374.12	0.08	0	18.95	18.9	0.01	365.53	0.28	357.75	0.26	357.03	0.26	364.77	0.28	358.27	0.27	-15.8	-16.14	-15.85	34.285	0.01	-999.9	-999.9
PX90E	03/29/2004	193000	38075.8125	29.811983	227.448039	18.35	79	0.8	11.7	18	9.3	1016.5	380.91	0.09	0	372.79	0.1	0	374.08	0.1	0	18.94	18.89	0.02	366.53	0.32	358.68	0.34	357.96	0.34	365.76	0.32	359.2	0.34	-14.83	-15.15	-14.88	34.25	0.019	-999.9	-999.9
PX90E	03/29/2004	194000	38075.81944	29.792709	227.501198	18.49	78	0.85	11.9	18	9.4	1016.6	380.92	0.08	0	372.87	0.08	0	374.17	0.08	0	18.88	18.83	0.01	367.64	0.25	359.85	0.25	359.13	0.25	366.88	0.25	360.37	0.25	-13.74	-14.04	-13.8	34.177	0.012	-999.9	-999.9
PX90E	03/29/2004	195000	38075.82639	29.771621	227.553205	18.5	77	0.82	12.2	17.9	9.7	1016.7	380.98	0.11	0	372.98	0.13	0	374.27	0.13	0	18.87	18.82	0.02	368.19	0.14	360.44	0.14	359.71	0.14	367.42	0.14	360.95	0.14	-13.27	-13.56	-13.32	34.146	0.013	-999.9	-999.9
PX90E	03/29/2004	200000	38075.83333	29.745523	227.601318	18.5	77	0.91	11.4	17.8	9.5	1016.8	380.96	0.09	0	373.04	0.11	0	374.33	0.11	0	18.79	18.73	0.02	368.63	0.08	360.94	0.1	360.08	0.1	367.72	0.09	361.33	0.1	-12.96	-13.24	-13	34.11	0.005	-999.9	-999.9
PX90E	03/29/2004	201000	38075.84028	29.728442	227.655708	18.5	77	0.86	10.2	18.1	8.6	1017	380.94	0.04	0	373.04	0.06	0	374.33	0.06	0	18.88	18.83	0.1	367.33	0.81	359.68	0.81	358.91	0.76	366.52	0.76	360.16	0.76	-14.13	-14.42	-14.17	34.21	0.058	-999.9	-999.9
PX90E	03/29/2004	202000	38075.84722	29.712725	227.710416	18.5	76	0.5	9.1	18	8	1017.1	380.98	0.06	0	373.18	0.08	0	374.48	0.08	0	18.79	18.74	0.11	367.31	0.63	359.77	0.66	359	0.65	366.51	0.62	360.25	0.65	-14.18	-14.47	-14.23	34.119	0.038	-999.9	-999.9
PX90E	03/29/2004	203000	38075.85417	29.698816	227.765481	18.59	75	0.55	8.7	17.9	7.8	1017.1	380.94	0.04	0	373.19	0.15	0	374.49	0.16	0	18.64	18.59	0.32	369.01	0.94	361.47	1.04	360.71	1.03	368.2	0.93	361.97	1.04	-12.48	-12.74	-12.52	33.988	0.155	-999.9	-999.9
PX90E	03/29/2004	204000	38075.86111	29.685308	227.8202	18.64	74	0.61	8.4	17.8	7.5	1017.1	380.97	0.07	0	373.48	0.09	0	374.79	0.09	0	18.09	18.03	0.04	369.75	0.51	362.45	0.48	361.59	0.5	368.85	0.53	362.86	0.5	-11.89	-12.12	-11.93	33.693	0.012	-999.9	-999.9
PX90E	03/29/2004	205000	38075.86806	29.671585	227.875036	18.87	73	0.51	8	17.9	6.8	1017.1	380.93	0.05	0	373.44	0.07	0	374.75	0.07	0	18.08	18.02	0.02	371.51	0.24	364.17	0.25	363.29	0.25	370.58	0.24	364.56	0.25	-10.15	-10.35	-10.19	33.668	0.006	-999.9	-999.9
PX90E	03/29/2004	210000	38075.875	29.657845	227.929908	18.97	73	0.49	7.7	17.9	4.5	1017.4	380.92	0.04	0	373.55	0.06	0	374.85	0.06	0	18.08	18.02	0.01	372	0.35	364.77	0.34	363.88	0.34	371.07	0.35	365.15	0.34	-9.67	-9.85	-9.7	33.658	0.006	-999.9	-999.9
PX90E	03/29/2004	211000	38075.88194	29.644064	227.984861	18.93	74	0.54	7.4	18	5.3	1017.1	380.97	0.08	0	373.52	0.13	0	374.83	0.13	0	18.06	18	0.02	372.63	0.18	365.31	0.25	364.42	0.25	371.7	0.18	365.7	0.25	-9.1	-9.27	-9.13	33.643	0.006	-999.9	-999.9
PX90E	03/29/2004	212000	38075.88889	29.630276	228.039863	19.14	73	0.68	8.3	17.9	7.3	1016.6	380.94	0.04	0	373.26	0.06	0	374.57	0.06	0	18.12	18.07	0.06	373.47	0.5	365.92	0.47	365.09	0.47	372.6	0.51	366.37	0.47	-8.17	-8.34	-8.2	33.628	0.028	-999.9	-999.9
PX90E	03/29/2004	213000	38075.89583	29.616279	228.094532	19.32	71	0.84	8.2	17.8	7.3	1016.5	380.92	0.06	0	373.28	0.08	0	374.59	0.08	0	17.93	17.87	0.09	376.71	1.41	369.13	1.42	368.23	1.41	375.77	1.41	369.52	1.42	-5.05	-5.15	-5.07	33.441	0.058	-999.9	-999.9
PX90E	03/29/2004	214000	38075.90278	29.601874	228.149033	19.34	70	0.56	8.1	17.9	7.4	1016.4	380.91	0.04	0	373.29	0.05	0	374.6	0.05	0	17.8	17.74	0.02	378.57	0.33	370.97	0.31	370.07	0.31	377.62	0.32	371.37	0.31	-3.22	-3.29	-3.23	33.346	0.012	-999.9	-999.9
PX90E	03/29/2004	215000	38075.90972	29.587517	228.203723	19.2	70	0.91	8.1	17.9	5.7	1016.4	380.95	0.09	0	373.34	0.13	0	374.65	0.13	0	17.79	17.73	0.05	379.31	0.6	371.7	0.57	370.8	0.56	378.36	0.6	372.1	0.57	-2.54	-2.59	-2.55	33.334	0.009	-999.9	-999.9
PX90E	03/29/2004	220000	38075.91667	29.573205	228.258416	19.25	69	0.87	8	17.9	5.8	1016.1	381.02	0.15	0	373.3	0.23	0	374.61	0.23	0	17.81	17.75	0.03	379.96	0.21	372.23	0.2	371.32	0.2	379	0.21	372.63	0.2	-1.98	-2.02	-1.98	33.339	0.008	-999.9	-999.9
PX90E	03/29/2004	221000	38075.92361	29.558706	228.31308	19.4	69	0.86	8.4	18	6	1016	380.86	0.04	0	373.04	0.07	0	374.34	0.07	0	17.9	17.84	0.06	380.58	0.5	372.74	0.51	371.83	0.51	379.63	0.5	373.14	0.51	-1.21	-1.23	-1.2	33.365	0.024	-999.9	-999.9
PX90E	03/29/2004	222000	38075.93056	29.543925	228.367783	19.5	69	0.85	8.1	18	6.3	1016	380.86	0.07	0	373	0.09	0	374.3	0.09	0	17.98	17.93	0.13	378.15	1.66	370.32	1.68	369.45	1.64	377.24	1.62	370.74	1.65	-3.55	-3.62	-3.56	33.495	0.084	-999.9	-999.9
PX90E	03/29/2004	223000	38075.9375	29.529042	228.422571	19.68	68	0.8	8.1	18.1	6.8	1015.9	380.91	0.05	0	372.84	0.06	0	374.14	0.06	0	18.37	18.32	0.04	375.34	0.63	367.37	0.62	366.63	0.61	374.56	0.62	367.91	0.62	-6.21	-6.35	-6.23	33.696	0.009	-999.9	-999.9
PX90E	03/29/2004	224000	38075.94444	29.514344	228.477656	19.69	68	0.47	8.1	18.1	6.5	1015.9	380.92	0.06	0	372.83	0.08	0	374.13	0.08	0	18.38	18.33	0.05	376.49	0.74	368.47	0.72	367.73	0.72	375.7	0.74	369.01	0.73	-5.1	-5.22	-5.12	33.672	0.022	-999.9	-999.9
PX90E	03/29/2004	225000	38075.95139	29.499922	228.532837	19.48	68	0.43	7.9	18.1	6.3	1016.4	380.94	0.05	0	373.21	0.1	0	374.51	0.1	0	18.09	18.04	0.07	377.88	0.72	370.18	0.71	369.34	0.66	377	0.67	370.63	0.66	-3.87	-3.94	-3.88	33.52	0.027	-999.9	-999.9
PX90E	03/29/2004	230000	38075.95833	29.485866	228.588295	19.36	68	0.37	7.8	18.2	6.1	1016.4	380.97	0.05	0	373.29	0.06	0	374.6	0.06	0	17.98	17.92	0.05	376.27	0.81	368.66	0.8	367.76	0.8	375.32	0.8	369.05	0.8	-5.53	-5.65	-5.55	33.514	0.027	-999.9	-999.9
PX90E	03/29/2004	231000	38075.96528	29.471821	228.643954	19.18	68	0.33	7.8	18.2	5.7	1016.3	380.97	0.08	0	373.14	0.11	0	374.45	0.11	0	18.19	18.13	0.17	374.15	0.58	366.44	0.53	365.63	0.57	373.3	0.63	366.91	0.57	-7.51	-7.67	-7.54	33.624	0.064	-999.9	-999.9
PX90E	03/29/2004	232000	38075.97222	29.457704	228.699682	19.1	68	0.32	7.6	18.3	6.1	1016.3	380.96	0.07	0	373.07	0.07	0	374.37	0.07	0	18.33	18.28	0.02	374.95	0.55	367.15	0.56	366.41	0.56	374.17	0.55	367.69	0.56	-6.66	-6.79	-6.68	33.678	0.013	-999.9	-999.9
PX90E	03/29/2004	233000	38075.97917	29.443565	228.755814	19.04	67	0.3	7.2	18.4	5.9	1016.3	380.98	0.07	0	373.06	0.07	0	374.36	0.07	0	18.39	18.34	0.03	375.87	0.35	368.05	0.35	367.3	0.35	375.09	0.35	368.58	0.35	-5.76	-5.89	-5.78	33.692	0.01	-999.9	-999.9
PX90E	03/29/2004	234000	38075.98611	29.429149	228.812047	19	67	0.25	7.1	18.5	5.4	1016.3	381	0.07	0	373.06	0.15	0	374.36	0.15	0	18.37	18.32	0.12	374.66	0.71	366.84	0.78	366.09	0.79	373.87	0.72	367.37	0.79	-6.97	-7.13	-6.99	33.729	0.055	-999.9	-999.9
PX90E	03/29/2004	235000	38075.99306	29.415208	228.868343	18.93	68	0.26	6.7	18.3	4.4	1015.9	380.95	0.09	0	372.54	0.13	0	373.82	0.13	0	19.09	19.04	0.21	371.43	1.5	363.21	1.53	362.47	1.52	370.66	1.49	363.72	1.52	-10.07	-10.29	-10.1	34.13	0.134	-999.9	-999.9
PX90E	03/30/2004	0	38076	29.401324	228.924129	18.86	69	0.25	6.8	18.2	4.7	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.6	18.55	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.832	0.046	-999.9	-999.9
PX90E	03/30/2004	1000	38076.00694	29.386928	228.979298	18.8	68	0.24	6.8	18.1	4.5	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.53	18.48	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.84	0.025	-999.9	-999.9
PX90E	03/30/2004	2000	38076.01389	29.372063	229.034301	18.83	66	0.26	6.3	18.1	4	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.61	18.56	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.936	0.018	-999.9	-999.9
PX90E	03/30/2004	3000	38076.02083	29.357539	229.089586	18.88	67	0.16	5.9	18.2	4.3	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.56	18.51	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.87	0.075	-999.9	-999.9
PX90E	03/30/2004	4000	38076.02778	29.342866	229.144757	18.8	69	0.13	5.8	18.1	4.1	1015.8	380.91	0.05	0	372.8	0.07	0	374.1	0.07	0	18.35	18.3	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.754	0.017	-999.9	-999.9
PX90E	03/30/2004	5000	38076.03472	29.327949	229.199847	18.71	70	0.12	5.9	18.1	3.9	1015.7	380.95	0.07	0	372.77	0.08	0	374.07	0.08	0	18.47	18.42	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.78	0.021	-999.9	-999.9
PX90E	03/30/2004	10000	38076.04167	29.313086	229.254687	18.6	69	0.15	5.6	18	4	1015.9	380.94	0.1	0	372.88	0.14	0	374.18	0.14	0	18.35	18.3	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.748	0.012	-999.9	-999.9
PX90E	03/30/2004	11000	38076.04861	29.298523	229.30967	18.59	69	0.15	7.4	18.1	3.7	1015.6	380.9	0.08	0	372.66	0.1	0	373.96	0.1	0	18.53	18.48	0.1	371.12	0.65	363.06	0.64	362.32	0.64	370.35	0.64	363.58	0.64	-10.34	-10.55	-10.38	33.84	0.044	-999.9	-999.9
PX90E	03/30/2004	12000	38076.05556	29.284385	229.365028	18.46	68	0.11	8.8	18.1	4.7	1015.6	380.95	0.08	0	372.65	0.09	0	373.94	0.09	0	18.61	18.56	0.09	372.47	0.31	364.34	0.27	363.59	0.29	371.69	0.32	364.86	0.29	-9.06	-9.26	-9.08	33.881	0.031	-999.9	-999.9
PX90E	03/30/2004	13000	38076.0625	29.270166	229.420001	18.4	67	0.12	8.6	17.9	5.3	1015.8	380.95	0.06	0	372.77	0.09	0	374.07	0.09	0	18.48	18.43	0.04	371.58	0.38	363.58	0.37	362.85	0.37	370.8	0.38	364.11	0.37	-9.92	-10.15	-9.96	33.824	0.012	-999.9	-999.9
PX90E	03/30/2004	14000	38076.06944	29.255496	229.47444	18.39	67	0.14	7.9	18	5.3	1015.9	380.97	0.06	0	372.89	0.08	0	374.19	0.08	0	18.39	18.34	0.08	370.92	0.81	363.03	0.81	362.3	0.81	370.15	0.81	363.56	0.81	-10.59	-10.82	-10.63	33.798	0.037	-999.9	-999.9
PX90E	03/30/2004	15000	38076.07639	29.24041	229.529007	18.31	66	0.1	8.3	18	5.5	1015.8	381.01	0.05	0	372.75	0.07	0	374.05	0.07	0	18.64	18.58	0.11	369.83	0.76	361.8	0.75	361.01	0.76	369	0.77	362.27	0.76	-11.74	-12.01	-11.78	33.948	0.031	-999.9	-999.9
PX90E	03/30/2004	20000	38076.08333	29.225787	229.583731	18.3	65	0.09	8.2	18	5.3	1015.8	381.06	0.06	0	372.78	0.07	0	374.08	0.07	0	18.71	18.65	0.05	372.07	0.73	363.97	0.71	363.17	0.72	371.23	0.74	364.43	0.72	-9.61	-9.83	-9.65	33.913	0.037	-999.9	-999.9
PX90E	03/30/2004	21000	38076.09028	29.211742	229.638896	18.24	65	0.04	8.5	18.1	5.1	1015.9	381.11	0.05	0	372.87	0.08	0	374.17	0.08	0	18.71	18.66	0.06	371.24	1.01	363.19	1.01	362.36	1.05	370.36	1.06	363.62	1.06	-10.51	-10.75	-10.55	33.976	0.025	-999.9	-999.9
PX90E	03/30/2004	22000	38076.09722	29.198287	229.694259	18.17	65	0.03	8.7	18.1	5.3	1015.9	381.14	0.08	0	372.93	0.09	0	374.23	0.09	0	18.66	18.61	0.05	371.11	0.81	363.09	0.81	362.33	0.84	370.3	0.84	363.58	0.84	-10.6	-10.84	-10.65	33.916	0.023	-999.9	-999.9
PX90E	03/30/2004	23000	38076.10417	29.184785	229.749435	18.1	64	0.02	8	18	4.3	1016	381.11	0.05	0	372.99	0.07	0	374.28	0.07	0	18.56	18.51	0.05	371.09	1.06	363.16	1.02	362.42	1.02	370.32	1.06	363.68	1.02	-10.57	-10.79	-10.6	33.872	0.011	-999.9	-999.9
PX90E	03/30/2004	24000	38076.11111	29.171389	229.804559	18.06	65	0.01	8	18	4.4	1016.2	381.14	0.09	0	372.94	0.12	0	374.23	0.12	0	18.87	18.82	0.08	371.13	0.83	363.11	0.84	362.34	0.8	370.32	0.79	363.6	0.81	-10.6	-10.82	-10.63	34.022	0.058	-999.9	-999.9
PX90E	03/30/2004	25000	38076.11806	29.158077	229.859272	18	64	0.01	8.1	17.8	4.6	1016.2	381.15	0.05	0	373.04	0.08	0	374.34	0.08	0	18.68	18.63	0.04	371.9	0.16	363.96	0.16	363.16	0.18	371.06	0.17	364.43	0.18	-9.88	-10.09	-9.91	33.898	0.014	-999.9	-999.9
PX90E	03/30/2004	30000	38076.125	29.144491	229.913404	18	64	0.01	7.3	17.7	4.3	1016.4	381.16	0.04	0	373.17	0.06	0	374.46	0.06	0	18.58	18.53	0.02	371.2	0.33	363.39	0.32	362.66	0.32	370.42	0.33	363.92	0.32	-10.51	-10.74	-10.54	33.874	0.007	-999.9	-999.9
PX90E	03/30/2004	31000	38076.13195	29.130626	229.967366	18	64	0.01	7	17.7	3.3	1016.6	381.17	0.04	0	373.24	0.06	0	374.54	0.07	0	18.58	18.53	0.02	371.41	0.28	363.66	0.26	362.92	0.27	370.63	0.28	364.18	0.27	-10.32	-10.54	-10.36	33.885	0.008	-999.9	-999.9
PX90E	03/30/2004	32000	38076.13889	29.116779	230.021367	17.93	63	0.01	7.3	17.7	3.3	1016.5	381.2	0.07	0	373.23	0.07	0	374.53	0.07	0	18.59	18.54	0.03	371.08	0.41	363.3	0.39	362.57	0.39	370.31	0.41	363.83	0.39	-10.66	-10.89	-10.7	33.905	0.01	-999.9	-999.9
PX90E	03/30/2004	33000	38076.14583	29.103051	230.075483	17.9	63	0.01	7.2	17.8	3.4	1016.6	381.16	0.06	0	373.26	0.07	0	374.56	0.07	0	18.55	18.5	0.02	370.49	0.27	362.79	0.27	362.06	0.27	369.72	0.27	363.31	0.27	-11.2	-11.44	-11.25	33.89	0.006	-999.9	-999.9
PX90E	03/30/2004	34000	38076.15278	29.089381	230.12985	17.9	63	0.01	6.9	17.9	3.1	1016.8	381.2	0.05	0	373.34	0.07	0	374.64	0.07	0	18.61	18.56	0.07	371.82	0.93	364.13	0.9	363.36	0.9	371.02	0.92	364.63	0.9	-9.98	-10.18	-10.01	33.886	0.014	-999.9	-999.9
PX90E	03/30/2004	35000	38076.15972	29.075627	230.184311	17.9	63	0.01	6	17.8	3.5	1016.9	381.21	0.06	0	373.43	0.07	0	374.73	0.07	0	18.56	18.51	0.05	370.4	0.51	362.82	0.48	362.08	0.48	369.62	0.51	363.34	0.49	-11.35	-11.59	-11.39	33.881	0.011	-999.9	-999.9
PX90E	03/30/2004	40000	38076.16667	29.060256	230.23796	17.9	63	0.01	6.7	17.7	3.2	1016.9	381.3	0.06	0	373.46	0.09	0	374.75	0.09	0	18.7	18.64	0.09	372.6	1.5	364.91	1.47	364.12	1.44	371.77	1.47	365.39	1.44	-9.34	-9.53	-9.36	33.882	0.017	-999.9	-999.9
PX90E	03/30/2004	41000	38076.17361	29.040695	230.289513	17.82	62	0.01	5.7	17.6	3.7	1017	381.31	0.07	0	373.54	0.08	0	374.84	0.08	0	18.57	18.51	0.08	372.17	0.53	364.57	0.5	363.82	0.51	371.39	0.53	365.09	0.51	-9.72	-9.92	-9.75	33.85	0.018	-999.9	-999.9
PX90E	03/30/2004	42000	38076.18056	29.020692	230.340588	17.84	62	0.01	6.4	17.6	4.1	1017	381.33	0.06	0	373.58	0.1	0	374.88	0.1	0	18.59	18.54	0.14	372.04	1.65	364.45	1.65	363.67	1.66	371.23	1.66	364.94	1.67	-9.91	-10.1	-9.94	33.818	0.038	-999.9	-999.9
PX90E	03/30/2004	43000	38076.1875	29.000712	230.391587	17.9	63	0.01	7.2	17.7	3.9	1017.1	381.31	0.06	0	373.62	0.06	0	374.92	0.06	0	18.47	18.42	0.06	372.61	0.81	365.07	0.78	364.33	0.78	371.84	0.81	365.6	0.79	-9.29	-9.47	-9.32	33.782	0.028	-999.9	-999.9
PX90E	03/30/2004	44000	38076.19445	28.980638	230.442796	17.9	63	0.01	6.9	17.7	4.4	1017.2	381.32	0.05	0	373.74	0.08	0	375.04	0.08	0	18.4	18.35	0.05	373.5	0.67	366.04	0.65	365.3	0.65	372.72	0.67	366.58	0.65	-8.44	-8.6	-8.46	33.726	0.016	-999.9	-999.9
PX90E	03/30/2004	45000	38076.20139	28.960175	230.494143	17.85	63	0.01	5.4	17.8	4	1017.5	381.22	0.09	0	373.74	0.07	0	375.05	0.07	0	18.36	18.31	0.11	372.43	1.6	365.1	1.55	364.36	1.54	371.65	1.6	365.63	1.55	-9.38	-9.57	-9.42	33.731	0.017	-999.9	-999.9
PX90E	03/30/2004	50000	38076.20833	28.939332	230.545355	17.8	63	0.01	6.2	17.9	3.8	1017.6	381.21	0.06	0	373.75	0.13	0	375.06	0.13	0	18.37	18.32	0.18	372.72	2.1	365.41	2.09	364.65	2.07	371.93	2.08	365.93	2.08	-9.1	-9.28	-9.13	33.707	0.05	-999.9	-999.9
PX90E	03/30/2004	51000	38076.21528	28.918517	230.597248	17.8	62	0.01	6.7	18	3.7	1017.5	381.24	0.07	0	373.97	0.06	0	375.28	0.07	0	17.94	17.88	0.1	375.39	1.04	368.2	1.07	367.31	1.07	374.45	1.03	368.59	1.07	-6.66	-6.79	-6.69	33.451	0.048	-999.9	-999.9
PX90E	03/30/2004	52000	38076.22222	28.897549	230.649296	17.76	63	0.01	5.6	18.1	3.9	1017.7	381.11	0.04	0	373.93	0.05	0	375.24	0.05	0	17.9	17.84	0.04	377.31	1.16	370.17	1.14	369.27	1.14	376.36	1.16	370.57	1.14	-4.66	-4.75	-4.67	33.364	0.019	-999.9	-999.9
PX90E	03/30/2004	53000	38076.22917	28.876474	230.701223	17.7	64	0.01	6.9	18	3.2	1017.8	381.26	0.07	0	374.15	0.14	0	375.46	0.14	0	17.83	17.77	0.2	379.29	1.53	372.18	1.46	371.27	1.46	378.34	1.53	372.58	1.46	-2.88	-2.92	-2.88	33.338	0.017	-999.9	-999.9
PX90E	03/30/2004	54000	38076.23611	28.855358	230.753407	17.68	64	0.01	6.1	18.2	3.6	1017.9	381.19	0.07	0	374.29	0.09	0	375.61	0.09	0	17.47	17.4	0.06	372.62	0.79	365.84	0.75	364.85	0.75	371.59	0.78	366.14	0.75	-9.44	-9.6	-9.47	33.313	0.014	-999.9	-999.9
PX90E	03/30/2004	55000	38076.24306	28.834103	230.805825	17.6	65	0.01	6.8	18.2	3.1	1018	381.28	0.08	0	374.2	0.09	0	375.52	0.1	0	17.96	17.9	0.14	373.28	0.65	366.32	0.6	365.43	0.6	372.35	0.65	366.71	0.6	-8.77	-8.93	-8.81	33.512	0.092	-999.9	-999.9
PX90E	03/30/2004	60000	38076.25	28.813699	230.858422	17.54	65	0.01	6.9	18.1	3.1	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.01	17.95	0.05	369.25	1.76	362.35	1.71	361.47	1.71	368.33	1.75	362.73	1.71	-12.69	-12.96	-12.75	33.656	0.019	-999.9	-999.9
PX90E	03/30/2004	61000	38076.25695	28.795001	230.91147	17.5	65	0.01	6.9	18.1	3.2	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.4	18.35	0.26	367.79	1.22	360.73	1.11	359.94	1.09	366.96	1.21	361.2	1.09	-14.19	-14.34	-14.24	33.83	0.102	-999.9	-999.9
PX90E	03/30/2004	62000	38076.26389	28.776316	230.96489	17.5	65	0.01	6.8	18.3	3.5	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.65	18.6	0.05	370.26	0.47	363.06	0.45	362.3	0.44	369.46	0.45	363.56	0.44	-11.79	-11.86	-11.84	33.95	0.011	-999.9	-999.9
PX90E	03/30/2004	63000	38076.27083	28.757785	231.018639	17.41	64	0.01	6.5	18.3	3.7	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.62	18.57	0.03	368.91	0.55	361.75	0.53	361.01	0.53	368.14	0.55	362.27	0.53	-13.05	-13.19	-13.09	33.961	0.009	-999.9	-999.9
PX90E	03/30/2004	64000	38076.27778	28.73939	231.07255	17.4	64	0.01	6.3	18.3	3.9	1018.1	381.34	0.07	0	374.02	0.08	0	375.32	0.08	0	18.58	18.53	0.01	368.83	0.21	361.71	0.2	360.98	0.2	368.06	0.21	362.24	0.2	-13.04	-13.28	-13.08	33.95	0.003	-999.9	-999.9
PX90E	03/30/2004	65000	38076.28472	28.721629	231.126805	17.4	65	0.01	7	18.3	3.8	1018.1	381.3	0.05	0	373.96	0.06	0	375.27	0.06	0	18.54	18.49	0.01	368.14	0.22	361.03	0.22	360.3	0.22	367.37	0.22	361.55	0.22	-13.66	-13.93	-13.72	33.946	0.003	-999.9	-999.9
PX90E	03/30/2004	70000	38076.29167	28.704194	231.181312	17.31	65	0.01	6.3	18.3	3.8	1018.1	381.32	0.06	0	374	0.06	0	375.3	0.06	0	18.54	18.49	0.03	367.67	0.29	360.59	0.28	359.86	0.28	366.91	0.29	361.11	0.28	-14.14	-14.41	-14.19	33.958	0.007	-999.9	-999.9
PX90E	03/30/2004	71000	38076.29861	28.687029	231.235625	17.3	64	0.01	5.8	18.2	3.8	1018.2	381.28	0.04	0	374.02	0.05	0	375.32	0.05	0	18.49	18.44	0.02	366.68	0.57	359.68	0.54	358.95	0.54	365.92	0.57	360.2	0.55	-15.07	-15.36	-15.12	33.975	0.006	-999.9	-999.9
PX90E	03/30/2004	72000	38076.30556	28.669861	231.289644	17.3	64	0.01	5.5	18.1	3.9	1018.2	381.29	0.06	0	373.98	0.07	0	375.29	0.07	0	18.57	18.52	0.05	366.98	0.49	359.93	0.46	359.2	0.46	366.21	0.49	360.45	0.46	-14.78	-15.08	-14.84	33.983	0.01	-999.9	-999.9
PX90E	03/30/2004	73000	38076.3125	28.652553	231.343271	17.31	64	0.01	5.3	18.1	4.2	1018.2	381.27	0.03	0	373.93	0.05	0	375.23	0.05	0	18.61	18.56	0.01	367.84	0.09	360.74	0.1	360.01	0.1	367.07	0.09	361.26	0.1	-13.92	-14.2	-13.97	33.988	0.003	-999.9	-999.9
PX90E	03/30/2004	74000	38076.31945	28.635124	231.396505	17.4	64	0.01	5.2	17.9	4.1	1018.2	381.27	0.03	0	373.92	0.05	0	375.22	0.05	0	18.62	18.57	0.03	368.08	0.26	360.97	0.26	360.24	0.26	367.32	0.26	361.49	0.27	-13.68	-13.95	-13.73	33.982	0.012	-999.9	-999.9
PX90E	03/30/2004	75000	38076.32639	28.617621	231.4497	17.4	63	0.01	5.2	18	4.1	1018.2	381.26	0.05	0	373.99	0.06	0	375.29	0.06	0	18.49	18.44	0.03	367.62	0.47	360.59	0.44	359.86	0.44	366.86	0.46	361.11	0.44	-14.13	-14.4	-14.18	33.927	0.009	-999.9	-999.9
PX90E	03/30/2004	80000	38076.33333	28.600031	231.503014	17.4	63	0.01	6	18	3.3	1018.2	381.24	0.05	0	373.93	0.08	0	375.23	0.08	0	18.58	18.53	0.05	367.5	0.78	360.42	0.74	359.69	0.74	366.73	0.78	360.95	0.74	-14.24	-14.51	-14.28	33.958	0.015	-999.9	-999.9
PX90E	03/30/2004	81000	38076.34028	28.582407	231.556355	17.4	62	0.01	7.5	18.1	2.6	1018.1	381.12	0.05	0	373.76	0.09	0	375.06	0.09	0	18.64	18.59	0.03	368.39	0.13	361.25	0.16	360.51	0.18	367.61	0.15	361.77	0.18	-13.25	-13.51	-13.29	33.988	0.022	-999.9	-999.9
PX90E	03/30/2004	82000	38076.34722	28.564759	231.609949	17.45	61	0.01	8.1	18.2	4.1	1018	381.07	0.04	0	373.56	0.08	0	374.86	0.08	0	18.84	18.78	0.08	367.76	0.54	360.49	0.56	359.7	0.53	366.93	0.51	360.95	0.53	-13.86	-14.14	-13.91	34.104	0.034	-999.9	-999.9
PX90E	03/30/2004	83000	38076.35417	28.54737	231.664119	17.5	62	0.01	6.8	18.3	3.8	1018.1	381.1	0.03	0	373.73	0.05	0	375.03	0.05	0	18.65	18.6	0.04	367.71	0.35	360.57	0.33	359.82	0.31	366.92	0.33	361.07	0.31	-13.91	-14.18	-13.96	34.013	0.009	-999.9	-999.9
PX90E	03/30/2004	84000	38076.36111	28.529869	231.718219	17.5	62	0.01	5.1	18.3	4.3	1018.1	381.14	0.03	0	373.77	0.05	0	375.07	0.05	0	18.61	18.56	0.01	367.18	0.08	360.06	0.08	359.34	0.08	366.42	0.08	360.59	0.08	-14.43	-14.72	-14.48	34.002	0.003	-999.9	-999.9
PX90E	03/30/2004	85000	38076.36806	28.512207	231.772712	17.47	63	0.01	5	18.4	4.5	1018.1	381.15	0.03	0	373.79	0.04	0	375.09	0.04	0	18.6	18.55	0.03	366.79	0.32	359.68	0.31	358.95	0.31	366.02	0.32	360.2	0.31	-14.84	-15.13	-14.89	34.011	0.012	-999.9	-999.9
PX90E	03/30/2004	90000	38076.375	28.494139	231.827288	17.49	63	0.01	5.4	18.5	4.2	1018.1	381.15	0.05	0	373.77	0.06	0	375.07	0.06	0	18.61	18.56	0.03	366.97	0.37	359.85	0.34	359.12	0.34	366.21	0.37	360.37	0.34	-14.65	-14.94	-14.7	34.004	0.007	-999.9	-999.9
PX90E	03/30/2004	91000	38076.38195	28.47591	231.882032	17.5	64	0.01	5.4	18.6	4.6	1018	381.14	0.03	0	373.67	0.08	0	374.97	0.08	0	18.72	18.67	0.1	366.88	0.54	359.68	0.58	358.94	0.59	366.1	0.55	360.18	0.59	-14.73	-15.04	-14.79	34.062	0.052	-999.9	-999.9
PX90E	03/30/2004	92000	38076.38889	28.457985	231.936631	17.52	64	0.01	5.4	18.4	4.8	1017.9	381.13	0.05	0	373.51	0.07	0	374.8	0.07	0	18.98	18.93	0.07	366.95	0.57	359.59	0.57	358.86	0.57	366.19	0.57	360.11	0.57	-14.65	-14.94	-14.69	34.175	0.027	-999.9	-999.9
PX90E	03/30/2004	93000	38076.39583	28.440312	231.990452	17.58	64	0.01	5.8	18.3	4.9	1017.9	381.08	0.03	0	373.5	0.06	0	374.8	0.06	0	18.87	18.82	0.05	367.4	0.38	360.07	0.36	359.34	0.36	366.63	0.38	360.59	0.36	-14.16	-14.45	-14.21	34.104	0.007	-999.9	-999.9
PX90E	03/30/2004	94000	38076.40278	28.422893	232.044028	17.6	64	0.01	6.4	18.3	5.4	1017.8	381.07	0.04	0	373.51	0.06	0	374.81	0.06	0	18.79	18.74	0.11	368.81	0.31	361.46	0.29	360.67	0.28	367.98	0.29	361.93	0.28	-12.84	-13.09	-12.88	34.044	0.042	-999.9	-999.9
PX90E	03/30/2004	95000	38076.40972	28.405312	232.098077	17.6	64	0.01	6.9	18.3	5.5	1017.6	381.14	0.04	0	373.58	0.05	0	374.88	0.05	0	18.62	18.57	0.02	367.94	0.13	360.62	0.15	359.89	0.15	367.18	0.13	361.14	0.15	-13.69	-13.96	-13.74	33.973	0.01	-999.9	-999.9
PX90E	03/30/2004	100000	38076.41667	28.387161	232.151843	17.55	65	0.01	7.9	18.2	3.3	1017.4	381.19	0.04	0	373.59	0.04	0	374.89	0.04	0	18.54	18.49	0.03	369.72	0.97	362.33	0.95	361.6	0.94	368.95	0.97	362.86	0.95	-11.99	-12.24	-12.03	33.85	0.065	-999.9	-999.9
PX90E	03/30/2004	101000	38076.42361	28.36896	232.205217	17.34	67	0.01	9	18.1	5.6	1017.3	381.21	0.04	0	373.55	0.07	0	374.85	0.07	0	18.59	18.54	0.04	370.39	0.39	362.92	0.41	362.19	0.41	369.62	0.39	363.45	0.41	-11.36	-11.59	-11.4	33.85	0.024	-999.9	-999.9
PX90E	03/30/2004	102000	38076.43056	28.351397	232.258891	17.05	67	0.01	9.4	18.2	6.9	1017.2	381.16	0.03	0	373.48	0.07	0	374.78	0.07	0	18.55	18.5	0.11	370.74	0.4	363.26	0.43	362.52	0.43	369.97	0.4	363.79	0.43	-10.96	-11.19	-10.99	33.814	0.059	-999.9	-999.9
PX90E	03/30/2004	103000	38076.4375	28.334009	232.31247	17.2	67	0.01	9.6	18.1	7.7	1017.1	381.15	0.04	0	373.57	0.06	0	374.87	0.06	0	18.33	18.28	0.05	370.28	0.17	362.89	0.15	362.15	0.15	369.51	0.17	363.42	0.15	-11.42	-11.64	-11.45	33.706	0.023	-999.9	-999.9
PX90E	03/30/2004	104000	38076.44444	28.316132	232.365577	17.27	67	0.01	9.5	18.1	8.3	1017.1	381.12	0.05	0	373.51	0.06	0	374.82	0.06	0	18.32	18.27	0.01	371.04	0.52	363.61	0.49	362.87	0.49	370.26	0.52	364.14	0.49	-10.64	-10.86	-10.68	33.675	0.005	-999.9	-999.9
PX90E	03/30/2004	105000	38076.45139	28.297599	232.418707	17.31	66	0.01	9.7	18.2	8.9	1017	381.06	0.03	0	373.41	0.07	0	374.71	0.07	0	18.35	18.3	0.04	371.27	0.17	363.79	0.21	363.05	0.21	370.49	0.17	364.32	0.21	-10.36	-10.57	-10.39	33.692	0.021	-999.9	-999.9
PX90E	03/30/2004	110000	38076.45833	28.278358	232.471861	17.3	66	0.01	9.4	18.2	8.7	1017	381.02	0.06	0	373.27	0.06	0	374.56	0.06	0	18.6	18.55	0.05	369.7	0.97	362.14	0.95	361.4	0.97	368.91	0.98	362.66	0.98	-11.87	-12.11	-11.9	33.881	0.051	-999.9	-999.9
PX90E	03/30/2004	111000	38076.46528	28.258582	232.524478	17.3	66	0.01	8.6	18.2	8.8	1017.1	381.02	0.03	0	373.22	0.05	0	374.51	0.05	0	18.76	18.7	0.01	367.86	0.38	360.3	0.38	359.43	0.38	366.94	0.38	360.68	0.38	-13.79	-14.08	-13.83	33.995	0.01	-999.9	-999.9
PX90E	03/30/2004	112000	38076.47222	28.238505	232.577243	17.3	66	0.01	9.7	18.3	9.6	1016.9	380.93	0.04	0	373.08	0.06	0	374.38	0.06	0	18.73	18.68	0.02	366.89	0.21	359.3	0.21	358.44	0.2	365.98	0.2	359.68	0.2	-14.64	-14.95	-14.7	34.007	0.005	-999.9	-999.9
PX90E	03/30/2004	113000	38076.47917	28.217998	232.630194	17.06	68	0.01	11.1	18.4	8.2	1016.8	380.98	0.06	0	373.11	0.07	0	374.4	0.07	0	18.71	18.65	0.03	366.16	0.18	358.57	0.18	357.76	0.16	365.31	0.15	359.01	0.16	-15.35	-15.67	-15.39	34.031	0.015	-999.9	-999.9
PX90E	03/30/2004	114000	38076.48611	28.197542	232.683018	16.65	69	0.01	9.8	18.3	7.3	1016.8	380.99	0.05	0	373.11	0.06	0	374.41	0.06	0	18.69	18.63	0.02	365.14	0.17	357.57	0.17	356.81	0.21	364.34	0.22	358.04	0.21	-16.3	-16.65	-16.37	34.061	0.006	-999.9	-999.9
PX90E	03/30/2004	115000	38076.49306	28.177077	232.735789	16.6	69	0.01	10.5	18.3	8.9	1016.7	380.95	0.05	0	373.05	0.07	0	374.35	0.07	0	18.66	18.61	0.04	365.6	0.33	357.99	0.36	357.24	0.4	364.81	0.37	358.48	0.4	-15.81	-16.14	-15.87	34.054	0.016	-999.9	-999.9
PX90E	03/30/2004	120000	38076.5	28.156441	232.78848	16.59	70	0.01	9.5	18.4	8.2	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.65	18.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.05	0.004	-999.9	-999.9
PX90E	03/30/2004	121000	38076.50694	28.135576	232.841301	16.56	69	0.01	9	18.4	7	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.69	18.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.065	0.013	-999.9	-999.9
PX90E	03/30/2004	122000	38076.51389	28.114963	232.894383	16.68	67	0.01	9.4	18.4	7.5	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.77	18.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.102	0.018	-999.9	-999.9
PX90E	03/30/2004	123000	38076.52083	28.094276	232.947279	16.88	66	0.01	10.5	18.3	8.5	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.6	18.55	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.045	0.015	-999.9	-999.9
PX90E	03/30/2004	124000	38076.52778	28.073714	232.999714	16.85	66	0.01	11.6	18.2	9.4	1016.5	380.82	0.04	0	372.86	0.05	0	374.15	0.05	0	18.6	18.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.043	0.011	-999.9	-999.9
PX90E	03/30/2004	125000	38076.53472	28.053676	233.052173	16.8	66	0.02	10.1	18.2	8.4	1016.5	380.8	0.06	0	372.8	0.06	0	374.1	0.06	0	18.73	18.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.009	0.003	-999.9	-999.9
PX90E	03/30/2004	130000	38076.54167	28.03316	233.104872	16.87	64	0.02	11.1	18.3	8.1	1016.6	380.8	0.04	0	372.86	0.05	0	374.16	0.05	0	18.62	18.57	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.996	0.013	-999.9	-999.9
PX90E	03/30/2004	131000	38076.54861	28.01279	233.157412	16.86	64	0.03	11.3	18.1	7.6	1016.7	380.84	0.05	0	372.93	0.07	0	374.22	0.07	0	18.67	18.62	0.03	365.94	0.36	358.32	0.38	357.56	0.41	365.14	0.39	358.8	0.41	-15.37	-15.7	-15.42	34.026	0.019	-999.9	-999.9
PX90E	03/30/2004	132000	38076.55556	27.993021	233.209631	16.72	65	0.03	10.7	18.1	7.2	1016.8	380.85	0.04	0	373.27	0.12	0	374.58	0.13	0	18.07	18.01	0.23	367.88	0.61	360.53	0.71	359.7	0.65	367.01	0.54	360.96	0.65	-13.57	-13.84	-13.62	33.729	0.114	-999.9	-999.9
PX90E	03/30/2004	133000	38076.5625	27.97311	233.261969	16.63	64	0.04	10.2	18.2	7.2	1016.9	380.8	0.06	0	373.36	0.07	0	374.67	0.07	0	17.8	17.74	0.02	369.13	0.81	361.9	0.78	361.01	0.77	368.21	0.81	362.28	0.78	-12.35	-12.59	-12.39	33.554	0.024	-999.9	-999.9
PX90E	03/30/2004	134000	38076.56944	27.953399	233.314169	16.7	63	0.03	10.8	18	7.7	1016.9	380.78	0.04	0	373.37	0.07	0	374.68	0.06	0	17.74	17.68	0.04	370.56	0.28	363.32	0.3	362.43	0.3	369.63	0.28	363.71	0.3	-10.94	-11.15	-10.97	33.496	0.029	-999.9	-999.9
PX90E	03/30/2004	135000	38076.57639	27.933899	233.3659	16.68	63	0.03	10.8	17.9	8.4	1016.9	380.77	0.04	0	373.4	0.05	0	374.71	0.05	0	17.68	17.62	0.03	370.21	0.73	363.01	0.7	362.13	0.69	369.28	0.72	363.4	0.7	-11.27	-11.49	-11.31	33.484	0.025	-999.9	-999.9
PX90E	03/30/2004	140000	38076.58333	27.914204	233.417316	16.7	63	0.03	10.7	17.8	9.3	1017.1	380.78	0.03	0	373.48	0.06	0	374.8	0.06	0	17.7	17.64	0.01	369.06	0.35	361.96	0.37	361.08	0.37	368.13	0.35	362.35	0.37	-12.4	-12.65	-12.45	33.515	0.008	-999.9	-999.9
PX90E	03/30/2004	141000	38076.59028	27.89459	233.468187	16.68	63	0.02	11.4	17.6	8.5	1017.1	380.78	0.05	0	373.49	0.07	0	374.8	0.07	0	17.67	17.61	0.02	369.3	0.22	362.2	0.23	361.31	0.23	368.37	0.22	362.59	0.23	-12.18	-12.41	-12.21	33.497	0.01	-999.9	-999.9
PX90E	03/30/2004	142000	38076.59722	27.875009	233.518705	16.6	62	0.03	11.1	17.5	7.9	1017.2	380.8	0.04	0	373.55	0.05	0	374.86	0.05	0	17.67	17.61	0.02	369.68	0.25	362.62	0.25	361.73	0.25	368.75	0.25	363.01	0.25	-11.82	-12.05	-11.85	33.476	0.005	-999.9	-999.9
PX90E	03/30/2004	143000	38076.60417	27.855776	233.569302	16.53	62	0.06	10.8	17.6	7.9	1017.5	380.8	0.04	0	373.65	0.09	0	374.96	0.09	0	17.64	17.58	0.04	369.16	0.59	362.21	0.58	361.32	0.58	368.24	0.59	362.59	0.58	-12.33	-12.56	-12.37	33.48	0.008	-999.9	-999.9
PX90E	03/30/2004	144000	38076.61111	27.8366	233.620133	16.59	62	0.06	10.6	17.6	8.3	1017.4	380.84	0.07	0	373.7	0.09	0	375.02	0.09	0	17.56	17.5	0.02	368.12	0.33	361.19	0.34	360.31	0.34	367.2	0.33	361.58	0.34	-13.39	-13.64	-13.44	33.46	0.006	-999.9	-999.9
PX90E	03/30/2004	145000	38076.61806	27.817024	233.670723	16.59	60	0.06	10.1	17.6	7.5	1017.3	380.8	0.04	0	373.59	0.05	0	374.91	0.05	0	17.62	17.56	0.02	368.01	0.21	361.01	0.2	360.13	0.2	367.08	0.21	361.4	0.2	-13.46	-13.72	-13.51	33.477	0.003	-999.9	-999.9
PX90E	03/30/2004	150000	38076.625	27.79798	233.721329	16.6	61	0.06	10.1	17.4	6.7	1017.1	380.82	0.05	0	373.57	0.05	0	374.88	0.05	0	17.61	17.55	0.01	368.38	0.12	361.33	0.12	360.45	0.12	367.45	0.12	361.72	0.12	-13.12	-13.37	-13.16	33.476	0.003	-999.9	-999.9
PX90E	03/30/2004	151000	38076.63194	27.78187	233.772827	16.6	62	0.06	11.2	17.4	6.5	1017.1	380.85	0.04	0	373.56	0.05	0	374.87	0.05	0	17.66	17.6	0.02	368.96	0.36	361.87	0.36	360.99	0.36	368.03	0.36	362.26	0.36	-12.57	-12.82	-12.61	33.491	0.011	-999.9	-999.9
PX90E	03/30/2004	152000	38076.63889	27.766075	233.824396	16.6	60	0.07	11.8	17.4	6.4	1017.2	380.85	0.06	0	373.57	0.08	0	374.88	0.08	0	17.7	17.64	0.03	369.27	0.24	362.19	0.26	361.3	0.25	368.34	0.24	362.58	0.26	-12.27	-12.51	-12.3	33.453	0.013	-999.9	-999.9
PX90E	03/30/2004	153000	38076.64583	27.750658	233.875893	16.6	59	0.1	11.9	17.3	6.8	1017.4	380.81	0.05	0	373.57	0.07	0	374.88	0.07	0	17.78	17.72	0.06	369.63	0.11	362.56	0.1	361.68	0.1	368.7	0.11	362.95	0.1	-11.89	-12.11	-11.93	33.472	0.023	-999.9	-999.9
PX90E	03/30/2004	154000	38076.65278	27.733432	233.926859	16.6	58	0.13	11.1	17.5	7.2	1017.6	380.84	0.15	0	373.64	0.15	0	374.95	0.16	0	17.9	17.84	0.02	369.77	0.17	362.75	0.17	361.87	0.17	368.84	0.16	363.14	0.17	-11.77	-12	-11.81	33.523	0.004	-999.9	-999.9
PX90E	03/30/2004	155000	38076.65972	27.714514	233.97779	16.72	57	0.21	10.7	17.7	7	1017.9	380.79	0.06	0	373.73	0.08	0	375.04	0.08	0	17.85	17.79	0.06	370.01	0.28	363.12	0.23	362.23	0.23	369.08	0.28	363.51	0.23	-11.5	-11.71	-11.53	33.488	0.021	-999.9	-999.9
PX90E	03/30/2004	160000	38076.66667	27.696387	234.02947	16.88	57	0.31	11.3	17.7	7	1017.9	380.73	0.06	0	373.69	0.08	0	375	0.08	0	17.78	17.72	0.01	369.69	0.19	362.82	0.17	361.93	0.17	368.76	0.19	363.21	0.17	-11.76	-11.97	-11.79	33.45	0.004	-999.9	-999.9
PX90E	03/30/2004	161000	38076.67361	27.680708	234.082097	16.99	57	0.34	11.3	17.7	6.3	1017.8	380.75	0.09	0	373.65	0.1	0	374.97	0.1	0	17.81	17.75	0.01	369.68	0.08	362.76	0.09	361.88	0.09	368.75	0.07	363.15	0.09	-11.77	-12	-11.82	33.459	0.002	-999.9	-999.9
PX90E	03/30/2004	162000	38076.68056	27.664695	234.13482	17	56	0.38	11.1	17.8	6.2	1017.9	380.79	0.03	0	373.76	0.05	0	375.08	0.05	0	17.72	17.66	0.04	369.29	0.34	362.45	0.3	361.57	0.3	368.36	0.33	362.84	0.3	-12.19	-12.43	-12.24	33.454	0.002	-999.9	-999.9
PX90E	03/30/2004	163000	38076.6875	27.648582	234.187462	17.1	56	0.36	10.8	17.7	6.1	1018	380.75	0.07	0	373.79	0.09	0	375.1	0.09	0	17.69	17.63	0.04	368.57	0.23	361.8	0.2	360.92	0.2	367.64	0.23	362.19	0.2	-12.87	-13.11	-12.91	33.457	0.007	-999.9	-999.9
PX90E	03/30/2004	164000	38076.69444	27.632666	234.239892	17.03	58	0.33	9.8	17.7	6.9	1018.4	380.81	0.07	0	374.09	0.1	0	375.41	0.1	0	17.52	17.45	0.06	369.34	0.54	362.8	0.58	361.88	0.57	368.38	0.52	363.16	0.57	-12.21	-12.43	-12.25	33.431	0.018	-999.9	-999.9
PX90E	03/30/2004	165000	38076.70139	27.616854	234.292544	17.05	59	0.38	9.4	17.8	6.5	1018.6	380.75	0.09	0	374.09	0.1	0	375.41	0.1	0	17.48	17.41	0.02	368.83	0.49	362.35	0.5	361.42	0.45	367.86	0.43	362.7	0.45	-12.67	-12.89	-12.71	33.43	0.015	-999.9	-999.9
PX90E	03/30/2004	170000	38076.70833	27.600567	234.345116	17.04	59	0.52	9.6	17.8	7.4	1018.6	380.76	0.09	0	374.1	0.09	0	375.43	0.09	0	17.5	17.44	0.02	368.16	0.2	361.69	0.23	360.81	0.23	367.23	0.2	362.09	0.23	-13.29	-13.53	-13.34	33.449	0.004	-999.9	-999.9
PX90E	03/30/2004	171000	38076.71528	27.583004	234.39739	17.02	60	0.41	9.3	17.9	7.4	1018.7	380.68	0.11	0	374.05	0.1	0	375.37	0.1	0	17.53	17.47	0.02	368.69	0.12	362.23	0.13	361.35	0.13	367.76	0.12	362.62	0.13	-12.7	-12.92	-12.75	33.451	0.007	-999.9	-999.9
PX90E	03/30/2004	172000	38076.72222	27.565436	234.449792	17	59	0.47	8.6	17.9	7.9	1018.9	380.68	0.09	0	374.12	0.11	0	375.44	0.11	0	17.52	17.46	0.04	368.27	0.28	361.9	0.27	361.01	0.27	367.34	0.28	362.29	0.27	-13.11	-13.34	-13.15	33.446	0.016	-999.9	-999.9
PX90E	03/30/2004	173000	38076.72917	27.547843	234.502369	16.91	59	0.36	9.3	17.9	8.1	1018.9	380.61	0.05	0	374	0.07	0	375.32	0.07	0	17.65	17.59	0.03	368.15	0.17	361.73	0.15	360.85	0.15	367.22	0.17	362.12	0.15	-13.15	-13.39	-13.2	33.486	0.005	-999.9	-999.9
PX90E	03/30/2004	174000	38076.73611	27.530194	234.554699	16.9	59	0.45	9.9	17.9	7.7	1018.8	380.6	0.06	0	373.92	0.07	0	375.24	0.07	0	17.72	17.66	0.02	368.35	0.08	361.86	0.09	360.97	0.09	367.42	0.08	362.24	0.09	-12.95	-13.18	-13	33.496	0.006	-999.9	-999.9
PX90E	03/30/2004	175000	38076.74306	27.51249	234.606831	16.9	59	0.41	9.4	17.9	7.7	1018.8	380.61	0.05	0	373.97	0.07	0	375.29	0.07	0	17.62	17.56	0.02	368.08	0.13	361.64	0.12	360.75	0.12	367.16	0.13	362.03	0.12	-13.22	-13.45	-13.26	33.46	0.008	-999.9	-999.9
PX90E	03/30/2004	180000	38076.75	27.494399	234.658866	16.97	60	0.64	10.5	17.9	8.1	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.58	17.52	0.01	368.11	0.07	361.62	0.08	360.74	0.08	367.18	0.07	362.01	0.08	-13.2	-13.42	-13.25	33.44	0.005	-999.9	-999.9
PX90E	03/30/2004	181000	38076.75694	27.47612	234.710833	16.92	60	0.46	10	17.9	8	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.63	17.57	0.03	367.98	0.07	361.52	0.06	360.64	0.07	367.05	0.07	361.91	0.06	-13.26	-13.53	-13.31	33.449	0.007	-999.9	-999.9
PX90E	03/30/2004	182000	38076.76389	27.457525	234.763053	16.85	61	0.33	9.9	18	7.8	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.6	17.54	0.03	368.31	0.11	361.81	0.11	360.92	0.11	367.38	0.11	362.2	0.11	-12.95	-13.19	-12.99	33.451	0.005	-999.9	-999.9
PX90E	03/30/2004	183000	38076.77083	27.439026	234.815311	16.87	62	0.4	10.3	18	6.9	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.51	17.45	0.02	368.67	0.09	362.11	0.09	361.22	0.09	367.74	0.09	362.5	0.09	-12.61	-12.81	-12.65	33.431	0.006	-999.9	-999.9
PX90E	03/30/2004	184000	38076.77778	27.420616	234.867595	17.03	63	0.64	10.8	17.9	7.4	1018.3	380.54	0.06	0	373.8	0.08	0	375.12	0.08	0	17.41	17.34	0.08	369.09	0.19	362.53	0.19	361.55	0.15	368.06	0.16	362.82	0.15	-12.25	-12.48	-12.3	33.376	0.032	-999.9	-999.9
PX90E	03/30/2004	185000	38076.78472	27.402247	234.919381	17.16	61	0.86	10.7	17.8	6.9	1018.2	380.57	0.07	0	373.64	0.1	0	374.95	0.1	0	17.78	17.72	0.03	369.58	0.53	362.82	0.53	361.94	0.53	368.65	0.53	363.21	0.53	-11.7	-11.92	-11.74	33.48	0.011	-999.9	-999.9
PX90E	03/30/2004	190000	38076.79167	27.384049	234.971119	17.13	61	0.83	10.4	17.8	7.7	1018.1	380.47	0.05	0	373.54	0.06	0	374.85	0.06	0	17.7	17.64	0.04	370.21	0.2	363.43	0.19	362.54	0.19	369.28	0.2	363.82	0.19	-11	-11.19	-11.03	33.488	0.003	-999.9	-999.9
PX90E	03/30/2004	191000	38076.79861	27.36681	235.022939	17.07	61	0.8	10.6	17.6	7.8	1018.3	380.56	0.21	0	373.72	0.22	0	375.04	0.22	0	17.67	17.61	0.02	369.23	0.34	362.57	0.3	361.68	0.3	368.31	0.34	362.96	0.3	-12.04	-12.25	-12.08	33.479	0.006	-999.9	-999.9
PX90E	03/30/2004	192000	38076.80556	27.350181	235.074557	16.99	61	0.78	10.5	17.6	8	1018.3	380.52	0.15	0	373.61	0.19	0	374.92	0.19	0	17.84	17.78	0.07	369.9	0.66	363.16	0.61	362.27	0.61	368.97	0.66	363.54	0.61	-11.34	-11.55	-11.38	33.465	0.006	-999.9	-999.9
PX90E	03/30/2004	193000	38076.8125	27.333184	235.126348	16.92	61	0.65	10.7	17.8	7.7	1018.1	380.39	0.07	0	373.36	0.09	0	374.68	0.09	0	17.93	17.87	0.02	371	0.1	364.12	0.13	363.23	0.13	370.07	0.1	364.51	0.13	-10.13	-10.32	-10.17	33.455	0.005	-999.9	-999.9
PX90E	03/30/2004	194000	38076.81944	27.315739	235.178428	17	61	0.78	10.9	17.9	7.5	1017.9	380.35	0.08	0	373.27	0.09	0	374.58	0.09	0	17.91	17.85	0.01	370.58	0.14	363.65	0.12	362.77	0.12	369.65	0.13	364.04	0.12	-10.5	-10.7	-10.54	33.449	0.003	-999.9	-999.9
PX90E	03/30/2004	195000	38076.82639	27.298015	235.23083	17	61	0.75	10.3	18	6.9	1017.8	380.33	0.08	0	373.21	0.09	0	374.52	0.1	0	17.92	17.86	0.01	370.79	0.09	363.81	0.11	362.93	0.11	369.86	0.09	364.2	0.11	-10.28	-10.47	-10.32	33.45	0.002	-999.9	-999.9
PX90E	03/30/2004	200000	38076.83333	27.28026	235.283612	17.06	61	0.77	11	18.1	7.4	1017.5	380.33	0.09	0	373.1	0.1	0	374.41	0.1	0	17.89	17.83	0	370.43	0.14	363.37	0.18	362.48	0.18	369.5	0.14	363.76	0.18	-10.62	-10.83	-10.65	33.457	0.007	-999.9	-999.9
PX90E	03/30/2004	201000	38076.84028	27.262482	235.336591	16.99	61	0.95	10.9	18.2	7.1	1017.6	380.31	0.08	0	373.12	0.1	0	374.43	0.1	0	17.86	17.8	0.02	369.72	0.39	362.7	0.4	361.82	0.39	368.8	0.39	363.09	0.39	-11.3	-11.51	-11.34	33.472	0.004	-999.9	-999.9
PX90E	03/30/2004	202000	38076.84722	27.244318	235.389589	16.91	60	0.94	10.8	18.2	6.8	1017.1	380.28	0.08	0	372.95	0.08	0	374.26	0.08	0	17.8	17.74	0.01	368.73	0.19	361.6	0.18	360.72	0.18	367.81	0.19	361.98	0.19	-12.23	-12.47	-12.28	33.475	0.005	-999.9	-999.9
PX90E	03/30/2004	203000	38076.85417	27.22607	235.442422	16.99	60	0.94	10.5	18.1	6.5	1016.9	380.3	0.09	0	372.86	0.1	0	374.17	0.1	0	17.88	17.82	0.03	370.02	0.29	362.75	0.25	361.87	0.25	369.09	0.29	363.14	0.25	-10.99	-11.21	-11.03	33.49	0.004	-999.9	-999.9
PX90E	03/30/2004	204000	38076.86111	27.207839	235.495125	16.93	60	0.92	10.6	18.1	7.1	1016.7	380.31	0.06	0	372.73	0.08	0	374.04	0.08	0	18.02	17.96	0.03	371.06	0.4	363.65	0.37	362.76	0.37	370.13	0.4	364.03	0.37	-9.97	-10.18	-10.01	33.512	0.01	-999.9	-999.9
PX90E	03/30/2004	205000	38076.86806	27.189641	235.547787	16.87	60	0.91	11	18.1	7.8	1016.5	380.31	0.07	0	372.6	0.1	0	373.9	0.1	0	18.07	18.02	0.06	371.64	0.37	364.08	0.32	363.22	0.37	370.74	0.43	364.5	0.37	-9.38	-9.57	-9.4	33.526	0.018	-999.9	-999.9
PX90E	03/30/2004	210000	38076.875	27.171387	235.600139	16.88	60	0.88	11.3	18	7.6	1016.3	380.38	0.12	0	372.63	0.14	0	373.93	0.14	0	18.07	18.02	0.09	372.08	0.28	364.47	0.29	363.62	0.32	371.19	0.32	364.89	0.32	-9.01	-9.19	-9.04	33.545	0.03	-999.9	-999.9
PX90E	03/30/2004	211000	38076.88194	27.154073	235.652399	16.82	60	0.9	11.2	17.9	8.3	1016.1	380.33	0.08	0	372.43	0.1	0	373.74	0.1	0	18.17	18.12	0.08	372.02	0.14	364.27	0.14	363.51	0.14	371.21	0.15	364.78	0.14	-8.92	-9.12	-8.96	33.58	0.028	-999.9	-999.9
PX90E	03/30/2004	212000	38076.88889	27.137396	235.704894	16.77	60	0.89	11.3	17.9	8.6	1016	380.31	0.04	0	372.44	0.05	0	373.74	0.05	0	18.08	18.02	0.02	372.43	0.17	364.69	0.17	363.81	0.17	371.5	0.17	365.08	0.17	-8.63	-8.81	-8.66	33.531	0.013	-999.9	-999.9
PX90E	03/30/2004	213000	38076.89583	27.120577	235.757371	16.7	60	0.89	10.8	17.9	8.4	1016	380.32	0.09	0	372.42	0.1	0	373.72	0.1	0	18.13	18.07	0.07	372.41	0.21	364.65	0.2	363.83	0.23	371.54	0.25	365.1	0.23	-8.59	-8.78	-8.62	33.541	0.023	-999.9	-999.9
PX90E	03/30/2004	214000	38076.90278	27.103454	235.810044	16.7	60	0.9	10.4	18.1	8.5	1016	380.31	0.07	0	372.44	0.08	0	373.74	0.08	0	18.04	17.98	0.04	371.76	0.2	364.03	0.19	363.15	0.19	370.83	0.19	364.42	0.19	-9.29	-9.48	-9.32	33.519	0.014	-999.9	-999.9
PX90E	03/30/2004	215000	38076.90972	27.085659	235.862847	16.7	60	0.91	10.6	18.2	9.1	1015.8	380.32	0.03	0	372.39	0.05	0	373.69	0.05	0	18.03	17.97	0.03	370.73	0.36	362.97	0.38	362.09	0.37	369.8	0.36	363.36	0.38	-10.3	-10.52	-10.33	33.525	0.01	-999.9	-999.9
PX90E	03/30/2004	220000	38076.91667	27.06722	235.915531	16.7	60	0.71	10.6	18.2	9	1015.8	380.39	0.08	0	372.42	0.09	0	373.72	0.09	0	18.12	18.06	0.03	370.51	0.19	362.72	0.19	361.87	0.2	369.62	0.2	363.13	0.2	-10.55	-10.77	-10.59	33.581	0.005	-999.9	-999.9
PX90E	03/30/2004	221000	38076.92361	27.047626	235.967537	16.7	61	0.59	10.3	18	8.8	1015.6	380.35	0.04	0	372.28	0.06	0	373.58	0.06	0	18.18	18.13	0.04	370.38	0.16	362.5	0.15	361.74	0.18	369.58	0.2	363.01	0.18	-10.54	-10.77	-10.57	33.608	0.014	-999.9	-999.9
PX90E	03/30/2004	222000	38076.93056	27.028433	236.018893	16.7	61	0.58	10.3	17.8	9.2	1015.5	380.39	0.05	0	372.22	0.08	0	373.52	0.08	0	18.31	18.26	0.05	371.11	0.36	363.12	0.31	362.39	0.31	370.34	0.36	363.65	0.31	-9.83	-10.05	-9.87	33.627	0.017	-999.9	-999.9
PX90E	03/30/2004	223000	38076.9375	27.009154	236.070087	16.74	61	0.87	10	17.9	8.9	1015.3	380.41	0.08	0	372.15	0.08	0	373.45	0.08	0	18.33	18.28	0.02	370.96	0.18	362.89	0.2	362.15	0.2	370.19	0.18	363.41	0.2	-10	-10.22	-10.04	33.646	0.007	-999.9	-999.9
PX90E	03/30/2004	224000	38076.94444	26.990028	236.121558	16.81	61	0.62	10.4	17.9	9.4	1015.1	380.45	0.07	0	372.11	0.09	0	373.41	0.09	0	18.33	18.28	0.03	370.55	0.17	362.41	0.18	361.68	0.18	369.78	0.17	362.94	0.18	-10.43	-10.67	-10.47	33.648	0.011	-999.9	-999.9
PX90E	03/30/2004	225000	38076.95139	26.971187	236.172902	16.8	61	0.66	10.2	17.8	9.4	1015.1	380.45	0.05	0	372.09	0.06	0	373.39	0.06	0	18.33	18.28	0.02	370.58	0.11	362.42	0.11	361.69	0.11	369.81	0.11	362.95	0.11	-10.4	-10.64	-10.44	33.649	0.009	-999.9	-999.9
PX90E	03/30/2004	230000	38076.95833	26.952386	236.224071	16.93	61	0.59	10.2	17.8	10	1015	380.47	0.06	0	372.11	0.08	0	373.41	0.08	0	18.31	18.26	0.02	370.7	0.15	362.54	0.13	361.8	0.13	369.93	0.15	363.06	0.13	-10.31	-10.54	-10.35	33.646	0.007	-999.9	-999.9
PX90E	03/30/2004	231000	38076.96528	26.933621	236.275341	17.03	61	0.61	10.3	17.8	10	1014.9	380.47	0.06	0	372.08	0.07	0	373.37	0.08	0	18.27	18.22	0.01	370.25	0.19	362.05	0.22	361.32	0.22	369.47	0.19	362.58	0.22	-10.76	-11	-10.79	33.634	0.004	-999.9	-999.9
PX90E	03/30/2004	232000	38076.97222	26.914784	236.326722	17	60	0.61	10	17.9	9.9	1014.7	380.49	0.05	0	371.99	0.09	0	373.28	0.09	0	18.35	18.3	0.01	370.69	0.25	362.38	0.24	361.65	0.24	369.91	0.25	362.91	0.24	-10.34	-10.58	-10.37	33.666	0.005	-999.9	-999.9
PX90E	03/30/2004	233000	38076.97917	26.895739	236.377952	16.85	60	0.37	10.3	17.8	9.4	1014.5	380.53	0.15	0	371.95	0.15	0	373.25	0.15	0	18.36	18.31	0.01	370.98	0.09	362.59	0.09	361.85	0.09	370.2	0.09	363.11	0.09	-10.1	-10.33	-10.14	33.666	0.002	-999.9	-999.9
PX90E	03/30/2004	234000	38076.98611	26.876435	236.428912	16.64	60	0.3	10.3	17.8	9	1014.4	380.52	0.07	0	371.92	0.07	0	373.21	0.07	0	18.31	18.26	0.02	370.68	0.16	362.27	0.16	361.54	0.16	369.91	0.16	362.8	0.16	-10.38	-10.61	-10.41	33.652	0.008	-999.9	-999.9
PX90E	03/30/2004	235000	38076.99306	26.857089	236.480067	16.6	61	0.24	10.1	17.9	8.9	1014.3	380.54	0.1	0	371.94	0.1	0	373.24	0.11	0	18.23	18.18	0.02	370.34	0.07	361.95	0.09	361.22	0.09	369.57	0.07	362.48	0.09	-10.72	-10.97	-10.76	33.621	0.008	-999.9	-999.9
PX90E	03/31/2004	0	38077	26.837661	236.531319	16.55	61	0.21	10.3	17.9	9.2	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.16	18.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.598	0.006	-999.9	-999.9
PX90E	03/31/2004	1000	38077.00694	26.818256	236.582519	16.59	62	0.18	10	17.9	9.6	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.21	18.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.621	0.006	-999.9	-999.9
PX90E	03/31/2004	2000	38077.01389	26.798741	236.633818	16.64	63	0.19	9.9	18	9.9	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.12	18.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.587	0.007	-999.9	-999.9
PX90E	03/31/2004	3000	38077.02083	26.779288	236.685187	16.65	62	0.15	10.8	17.9	9.8	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.01	17.95	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.541	0.022	-999.9	-999.9
PX90E	03/31/2004	4000	38077.02778	26.759923	236.736354	16.57	62	0.14	10.3	17.9	9.4	1014.4	380.52	0.06	0	372.06	0.1	0	373.36	0.11	0	18.01	17.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.534	0.006	-999.9	-999.9
PX90E	03/31/2004	5000	38077.03472	26.740365	236.78769	16.5	63	0.1	9.9	18	9.1	1014.2	380.56	0.1	0	372.07	0.1	0	373.37	0.1	0	17.97	17.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.53	0.002	-999.9	-999.9
PX90E	03/31/2004	10000	38077.04167	26.720819	236.839118	16.5	63	0.12	10.5	18	9.2	1014.1	380.57	0.05	0	372.06	0.05	0	373.36	0.05	0	17.89	17.83	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.522	0.017	-999.9	-999.9
PX90E	03/31/2004	11000	38077.04861	26.70125	236.890474	16.47	64	0.07	10.4	18	9.6	1013.9	380.64	0.06	0	372.04	0.08	0	373.35	0.08	0	17.94	17.88	0.09	368.54	0.05	360.17	0.09	359.3	0.09	367.61	0.05	360.55	0.1	-12.74	-13.03	-12.8	33.539	0.035	-999.9	-999.9
PX90E	03/31/2004	12000	38077.05556	26.681561	236.941727	16.5	65	0.06	10.7	17.9	10.1	1013.9	380.67	0.09	0	371.95	0.09	0	373.24	0.09	0	18.14	18.09	0.06	368.93	0.27	360.46	0.24	359.65	0.3	368.08	0.33	360.9	0.3	-12.3	-12.59	-12.34	33.616	0.018	-999.9	-999.9
PX90E	03/31/2004	13000	38077.0625	26.661786	236.992561	16.51	65	0.05	10.5	17.8	10.2	1014	380.65	0.06	0	372	0.11	0	373.3	0.11	0	18.09	18.04	0.18	369.58	0.25	361.16	0.33	360.36	0.26	368.74	0.19	361.61	0.27	-11.64	-11.91	-11.69	33.611	0.055	-999.9	-999.9
PX90E	03/31/2004	14000	38077.06945	26.642154	237.043189	16.5	65	0.03	10.2	17.8	10	1014.2	380.64	0.05	0	372.19	0.08	0	373.5	0.08	0	17.85	17.79	0.08	368.75	0.41	360.55	0.42	359.67	0.42	367.83	0.41	360.93	0.42	-12.52	-12.81	-12.57	33.535	0.037	-999.9	-999.9
PX90E	03/31/2004	15000	38077.07639	26.622707	237.093809	16.5	65	0.02	10.5	17.7	10	1014.4	380.62	0.06	0	372.17	0.09	0	373.47	0.09	0	17.98	17.92	0.06	368.2	0.1	359.99	0.13	359.12	0.13	367.27	0.09	360.37	0.13	-13.05	-13.35	-13.1	33.609	0.023	-999.9	-999.9
PX90E	03/31/2004	20000	38077.08333	26.603417	237.144327	16.46	66	0.02	11.2	17.7	10.6	1014.4	380.61	0.04	0	372.27	0.06	0	373.58	0.06	0	17.8	17.74	0.05	367.93	0.13	359.85	0.11	358.97	0.11	367.01	0.13	360.23	0.11	-13.3	-13.6	-13.35	33.541	0.019	-999.9	-999.9
PX90E	03/31/2004	21000	38077.09028	26.584107	237.194636	16.39	66	0.02	11.6	17.6	11	1014.5	380.64	0.05	0	372.37	0.06	0	373.68	0.06	0	17.74	17.68	0.01	367.64	0.06	359.62	0.07	358.74	0.07	366.71	0.06	360	0.07	-13.63	-13.93	-13.68	33.518	0.004	-999.9	-999.9
PX90E	03/31/2004	22000	38077.09722	26.564857	237.245083	16.3	65	0.01	11.1	17.8	11.4	1014.6	380.66	0.03	0	372.4	0.06	0	373.7	0.06	0	17.8	17.74	0.01	367.6	0.06	359.59	0.06	358.71	0.06	366.67	0.06	359.97	0.06	-13.69	-13.99	-13.73	33.545	0.005	-999.9	-999.9
PX90E	03/31/2004	23000	38077.10417	26.545259	237.295651	16.3	65	0.01	10.9	17.8	10.5	1014.8	380.65	0.04	0	372.4	0.07	0	373.7	0.07	0	17.88	17.82	0.07	367.37	0.28	359.39	0.27	358.51	0.26	366.45	0.28	359.77	0.27	-13.89	-14.2	-13.93	33.58	0.028	-999.9	-999.9
PX90E	03/31/2004	24000	38077.11111	26.525718	237.346062	16.27	67	0.01	11.6	17.7	11.2	1014.8	380.63	0.03	0	372.49	0.05	0	373.79	0.05	0	17.69	17.63	0.09	368.71	0.17	360.8	0.2	359.92	0.2	367.79	0.17	361.18	0.2	-12.57	-12.84	-12.61	33.492	0.044	-999.9	-999.9
PX90E	03/31/2004	25000	38077.11806	26.505958	237.396165	16.13	66	0.01	12.4	17.6	11.6	1014.7	380.63	0.06	0	372.53	0.07	0	373.84	0.07	0	17.52	17.46	0.01	368.67	0.12	360.8	0.12	359.92	0.11	367.74	0.12	361.18	0.11	-12.61	-12.89	-12.66	33.408	0.01	-999.9	-999.9
PX90E	03/31/2004	30000	38077.125	26.485921	237.44602	16.08	65	0.01	12.1	17.7	12	1014.8	380.62	0.05	0	372.53	0.07	0	373.84	0.07	0	17.55	17.49	0.01	369.02	0.09	361.15	0.1	360.27	0.1	368.09	0.09	361.54	0.1	-12.26	-12.53	-12.3	33.411	0.003	-999.9	-999.9
PX90E	03/31/2004	31000	38077.13195	26.465484	237.495733	16.07	65	0.01	11.4	17.6	11.3	1015	380.65	0.05	0	372.63	0.05	0	373.94	0.06	0	17.54	17.48	0	368.7	0.08	360.91	0.08	360.03	0.09	367.78	0.07	361.29	0.08	-12.6	-12.87	-12.65	33.416	0.002	-999.9	-999.9
PX90E	03/31/2004	32000	38077.13889	26.445173	237.545403	16.02	65	0.01	11.1	17.6	10.5	1015	380.67	0.06	0	372.67	0.07	0	373.98	0.07	0	17.53	17.47	0.01	368.53	0.03	360.77	0.05	359.89	0.05	367.61	0.03	361.15	0.05	-12.78	-13.06	-12.83	33.414	0.003	-999.9	-999.9
PX90E	03/31/2004	33000	38077.14583	26.424982	237.594874	16	64	0.01	11.4	17.5	10.5	1015.2	380.65	0.04	0	372.7	0.07	0	374.02	0.07	0	17.53	17.47	0.04	368.42	0.16	360.71	0.15	359.81	0.17	367.48	0.18	361.08	0.17	-12.89	-13.17	-12.94	33.417	0.011	-999.9	-999.9
PX90E	03/31/2004	34000	38077.15278	26.405069	237.643971	16	63	0.01	11.4	17.4	10.8	1015.3	380.64	0.03	0	372.82	0.06	0	374.13	0.06	0	17.38	17.31	0.05	367.39	0.34	359.81	0.31	358.78	0.31	366.31	0.34	360.05	0.31	-14.04	-14.33	-14.08	33.362	0.018	-999.9	-999.9
PX90E	03/31/2004	35000	38077.15972	26.385221	237.692971	15.94	63	0.01	11.5	17.4	10.4	1015.4	380.65	0.02	0	372.94	0.05	0	374.26	0.05	0	17.24	17.17	0.02	366.52	0.16	359.07	0.14	358.04	0.14	365.45	0.16	359.31	0.14	-14.9	-15.2	-14.95	33.309	0.009	-999.9	-999.9
PX90E	03/31/2004	40000	38077.16667	26.367055	237.742667	15.9	62	0.02	12.3	17.3	11.2	1015.4	380.68	0.04	0	372.96	0.06	0	374.28	0.06	0	17.22	17.15	0.02	366.63	0.33	359.17	0.32	358.14	0.32	365.55	0.33	359.41	0.32	-14.82	-15.13	-14.87	33.3	0.006	-999.9	-999.9
PX90E	03/31/2004	41000	38077.17361	26.353004	237.79392	15.87	62	0.02	12.5	17.3	10.9	1015.5	380.66	0.05	0	372.99	0.07	0	374.31	0.07	0	17.17	17.1	0.01	367.3	0.26	359.87	0.26	358.84	0.26	366.22	0.25	360.11	0.26	-14.15	-14.44	-14.2	33.272	0.006	-999.9	-999.9
PX90E	03/31/2004	42000	38077.18056	26.338691	237.845077	15.86	62	0.02	12.6	17.3	11.4	1015.5	380.62	0.06	0	372.97	0.07	0	374.29	0.07	0	17.16	17.09	0.01	367.72	0.07	360.3	0.08	359.27	0.08	366.64	0.07	360.54	0.08	-13.7	-13.98	-13.75	33.26	0.003	-999.9	-999.9
PX90E	03/31/2004	43000	38077.1875	26.32437	237.896514	15.82	62	0.03	12.2	17.4	11.5	1015.6	380.6	0.03	0	373	0.06	0	374.33	0.06	0	17.13	17.06	0.01	367.57	0.19	360.21	0.16	359.18	0.16	366.49	0.19	360.45	0.16	-13.82	-14.11	-13.88	33.257	0.001	-999.9	-999.9
PX90E	03/31/2004	44000	38077.19445	26.310226	237.948306	15.8	61	0.03	12.1	17.5	11.2	1015.6	380.61	0.04	0	373.03	0.06	0	374.35	0.06	0	17.09	17.02	0.01	366.9	0.12	359.57	0.11	358.54	0.11	365.82	0.12	359.81	0.11	-14.49	-14.79	-14.54	33.257	0.001	-999.9	-999.9
PX90E	03/31/2004	45000	38077.20139	26.296146	237.999929	15.8	60	0.03	12.9	17.4	11.4	1015.6	380.6	0.03	0	373.02	0.05	0	374.34	0.05	0	17.1	17.03	0.01	366.95	0.09	359.62	0.12	358.59	0.12	365.87	0.09	359.86	0.12	-14.43	-14.73	-14.48	33.265	0.004	-999.9	-999.9
PX90E	03/31/2004	50000	38077.20833	26.281833	238.051322	15.8	62	0.03	11.6	17.4	10.8	1015.7	380.6	0.04	0	373.03	0.06	0	374.35	0.06	0	17.17	17.1	0.02	367.79	0.3	360.45	0.31	359.42	0.31	366.71	0.3	360.69	0.31	-13.61	-13.89	-13.66	33.288	0.01	-999.9	-999.9
PX90E	03/31/2004	51000	38077.21528	26.264465	238.101817	15.8	62	0.03	11.3	17.6	10.6	1015.6	380.6	0.04	0	372.96	0.06	0	374.28	0.06	0	17.21	17.14	0.01	368.14	0.03	360.72	0.05	359.69	0.05	367.06	0.03	360.96	0.05	-13.27	-13.54	-13.32	33.318	0.006	-999.9	-999.9
PX90E	03/31/2004	52000	38077.22222	26.246322	238.152551	15.8	63	0.04	12	17.7	10.9	1015.6	380.6	0.03	0	372.95	0.05	0	374.27	0.05	0	17.23	17.16	0.02	368.02	0.14	360.6	0.13	359.57	0.12	366.94	0.14	360.84	0.13	-13.38	-13.66	-13.43	33.341	0.009	-999.9	-999.9
PX90E	03/31/2004	53000	38077.22917	26.227919	238.203173	15.8	62	0.04	12	17.6	10.9	1015.7	380.59	0.03	0	372.95	0.06	0	374.26	0.06	0	17.31	17.24	0.02	367.67	0.23	360.25	0.23	359.23	0.23	366.59	0.23	360.49	0.23	-13.72	-14	-13.77	33.391	0.015	-999.9	-999.9
PX90E	03/31/2004	54000	38077.23611	26.209936	238.25394	15.8	62	0.04	12.5	17.7	11.5	1015.6	380.59	0.03	0	372.91	0.06	0	374.22	0.06	0	17.3	17.23	0.02	367.28	0.12	359.83	0.12	358.8	0.12	366.2	0.12	360.07	0.12	-14.11	-14.39	-14.15	33.394	0.01	-999.9	-999.9
PX90E	03/31/2004	55000	38077.24306	26.191747	238.304974	15.74	61	0.05	11.9	17.8	10.6	1015.7	380.59	0.04	0	373	0.08	0	374.32	0.09	0	17.15	17.08	0.06	367.2	0.19	359.84	0.17	358.81	0.17	366.12	0.19	360.08	0.17	-14.19	-14.47	-14.24	33.334	0.031	-999.9	-999.9
PX90E	03/31/2004	60000	38077.25	26.173517	238.356381	15.78	61	0.06	12.3	17.9	11.1	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.09	17.02	0	367.63	0.08	360.24	0.08	359.21	0.08	366.55	0.08	360.48	0.08	-13.76	-14.03	-13.81	33.299	0.002	-999.9	-999.9
PX90E	03/31/2004	61000	38077.25695	26.155791	238.408056	15.8	62	0.06	11.7	17.9	10.7	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.24	17.17	0.07	368	0.35	360.55	0.28	359.52	0.28	366.92	0.35	360.79	0.28	-13.42	-13.65	-13.47	33.341	0.023	-999.9	-999.9
PX90E	03/31/2004	62000	38077.26389	26.138235	238.459841	15.88	62	0.06	12.4	17.9	11.1	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.31	17.24	0.03	368.46	0.13	360.93	0.1	359.9	0.1	367.38	0.13	361.17	0.1	-13.02	-13.19	-13.07	33.375	0.004	-999.9	-999.9
PX90E	03/31/2004	63000	38077.27083	26.120952	238.511405	15.8	62	0.03	10.9	17.8	10.3	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.21	17.14	0.03	367.28	0.56	359.86	0.55	358.83	0.55	366.2	0.56	360.1	0.55	-14.06	-14.36	-14.11	33.353	0.01	-999.9	-999.9
PX90E	03/31/2004	64000	38077.27778	26.103749	238.563033	15.8	62	0.03	11.7	17.9	10.8	1015.4	380.55	0.05	0	372.86	0.08	0	374.18	0.08	0	17.16	17.09	0.04	365.81	0.44	358.38	0.4	357.35	0.4	364.73	0.44	358.62	0.4	-15.51	-15.82	-15.56	33.334	0.014	-999.9	-999.9
PX90E	03/31/2004	65000	38077.28472	26.086224	238.614973	15.85	61	0.03	12.1	17.9	10.6	1015.4	380.57	0.03	0	372.81	0.05	0	374.12	0.05	0	17.28	17.21	0.03	367.09	0.07	359.58	0.07	358.55	0.07	366.01	0.07	359.82	0.07	-14.26	-14.56	-14.3	33.38	0.012	-999.9	-999.9
PX90E	03/31/2004	70000	38077.29167	26.068794	238.666678	15.8	62	0.03	10.6	17.9	10	1015.5	380.59	0.03	0	372.81	0.06	0	374.12	0.05	0	17.4	17.33	0.06	367.17	0.13	359.64	0.12	358.64	0.17	366.12	0.19	359.91	0.16	-14.17	-14.47	-14.21	33.437	0.024	-999.9	-999.9
PX90E	03/31/2004	71000	38077.29861	26.05126	238.718512	15.86	62	0.03	11.9	17.9	10.9	1015.3	380.56	0.04	0	372.74	0.08	0	374.05	0.08	0	17.41	17.34	0.05	367.39	0.53	359.81	0.55	358.8	0.56	366.33	0.55	360.07	0.57	-13.94	-14.23	-13.98	33.441	0.025	-999.9	-999.9
PX90E	03/31/2004	72000	38077.30556	26.033999	238.770293	15.82	61	0.03	11.7	17.9	10.4	1015.4	380.57	0.03	0	372.83	0.04	0	374.15	0.04	0	17.24	17.17	0.05	367	0.47	359.5	0.46	358.48	0.46	365.92	0.47	359.74	0.46	-14.35	-14.65	-14.41	33.364	0.021	-999.9	-999.9
PX90E	03/31/2004	73000	38077.3125	26.017024	238.822019	15.8	61	0.04	11.9	17.9	11.4	1015.2	380.55	0.03	0	372.75	0.06	0	374.06	0.06	0	17.28	17.21	0.13	366.74	0.37	359.19	0.34	358.17	0.36	365.67	0.38	359.44	0.36	-14.58	-14.88	-14.62	33.382	0.056	-999.9	-999.9
PX90E	03/31/2004	74000	38077.31945	25.999473	238.874128	15.82	60	0.04	10.8	18	9.6	1015.2	380.58	0.04	0	372.73	0.08	0	374.04	0.08	0	17.38	17.31	0.08	367.36	0.7	359.76	0.68	358.77	0.71	366.32	0.73	360.03	0.71	-13.96	-14.26	-14.01	33.435	0.032	-999.9	-999.9
PX90E	03/31/2004	75000	38077.32639	25.981982	238.926263	15.8	61	0.04	10.6	18	9.8	1015.2	380.58	0.03	0	372.69	0.06	0	374.01	0.06	0	17.4	17.33	0.02	367.5	0.15	359.86	0.14	358.83	0.14	366.42	0.15	360.09	0.14	-13.86	-14.16	-13.92	33.429	0.008	-999.9	-999.9
PX90E	03/31/2004	80000	38077.33333	25.964427	238.978365	15.83	61	0.04	11.2	18.1	9.6	1014.8	380.59	0.04	0	372.53	0.06	0	373.84	0.06	0	17.5	17.44	0.04	368.1	0.38	360.27	0.36	359.36	0.39	367.15	0.41	360.63	0.39	-13.17	-13.44	-13.21	33.461	0.011	-999.9	-999.9
PX90E	03/31/2004	81000	38077.34028	25.946669	239.030549	15.83	61	0.03	11.3	18.1	10.2	1014.7	380.58	0.03	0	372.48	0.05	0	373.79	0.05	0	17.53	17.47	0.01	368.71	0.05	360.83	0.05	359.95	0.05	367.78	0.05	361.22	0.05	-12.53	-12.8	-12.57	33.466	0.003	-999.9	-999.9
PX90E	03/31/2004	82000	38077.34722	25.928893	239.082751	15.8	62	0.03	10.4	18.1	10.2	1014.7	380.6	0.03	0	372.5	0.06	0	373.82	0.06	0	17.5	17.44	0.05	368.88	0.32	361	0.31	360.07	0.37	367.9	0.38	361.34	0.37	-12.43	-12.7	-12.48	33.448	0.015	-999.9	-999.9
PX90E	03/31/2004	83000	38077.35417	25.911127	239.135101	15.82	61	0.03	10.8	18.1	10.3	1014.6	380.59	0.03	0	372.46	0.05	0	373.77	0.05	0	17.49	17.43	0.05	368.21	0.29	360.32	0.27	359.39	0.31	367.24	0.34	360.65	0.31	-13.07	-13.35	-13.12	33.444	0.017	-999.9	-999.9
PX90E	03/31/2004	84000	38077.36111	25.893592	239.18732	15.68	60	0.02	11.2	18.1	10.2	1014.7	380.58	0.03	0	372.43	0.06	0	373.74	0.06	0	17.56	17.5	0.02	369.23	0.17	361.29	0.18	360.41	0.18	368.3	0.17	361.68	0.18	-12.02	-12.28	-12.06	33.47	0.006	-999.9	-999.9
PX90E	03/31/2004	85000	38077.36806	25.87615	239.239721	15.7	60	0.02	9.4	18.2	10.2	1014.7	380.58	0.04	0	372.54	0.07	0	373.85	0.07	0	17.37	17.31	0.09	368.47	0.61	360.66	0.58	359.66	0.61	367.43	0.65	360.93	0.62	-12.88	-13.15	-12.92	33.389	0.037	-999.9	-999.9
PX90E	03/31/2004	90000	38077.375	25.858853	239.292264	15.7	61	0.01	9.9	18.1	9.6	1014.5	380.57	0.03	0	372.51	0.04	0	373.82	0.04	0	17.23	17.16	0.03	368.29	0.11	360.46	0.12	359.43	0.12	367.21	0.11	360.7	0.12	-13.08	-13.36	-13.12	33.309	0.021	-999.9	-999.9
PX90E	03/31/2004	91000	38077.38194	25.841792	239.345063	15.68	61	0.01	9.4	18.3	9.7	1014.3	380.56	0.03	0	372.46	0.05	0	373.77	0.05	0	17.19	17.12	0.04	367.84	0.58	359.98	0.59	358.95	0.59	366.76	0.58	360.22	0.6	-13.51	-13.8	-13.55	33.301	0.014	-999.9	-999.9
PX90E	03/31/2004	92000	38077.38889	25.824559	239.397911	15.7	62	0.01	8.5	18.2	9.2	1014.3	380.58	0.03	0	372.34	0.05	0	373.65	0.05	0	17.47	17.4	0.04	368.79	0.68	360.78	0.65	359.84	0.66	367.8	0.69	361.11	0.66	-12.5	-12.78	-12.54	33.403	0.02	-999.9	-999.9
PX90E	03/31/2004	93000	38077.39583	25.807628	239.450532	15.7	62	0.01	9.2	18.1	8.9	1014.1	380.59	0.03	0	372.35	0.06	0	373.67	0.06	0	17.29	17.22	0.07	369	0.16	360.98	0.15	359.95	0.15	367.91	0.16	361.22	0.15	-12.4	-12.68	-12.45	33.312	0.033	-999.9	-999.9
PX90E	03/31/2004	94000	38077.40278	25.79081	239.502931	15.7	62	0.01	9.7	18	9	1013.9	380.58	0.03	0	372.28	0.06	0	373.59	0.06	0	17.3	17.23	0.05	369.14	0.69	361.05	0.65	360.02	0.65	368.05	0.68	361.29	0.65	-12.26	-12.53	-12.3	33.292	0.008	-999.9	-999.9
PX90E	03/31/2004	95000	38077.40972	25.774062	239.555049	15.7	61	0.01	9.8	17.9	9.3	1013.9	380.56	0.04	0	372.17	0.09	0	373.48	0.09	0	17.49	17.43	0.14	370.09	0.55	361.91	0.49	360.96	0.54	369.09	0.61	362.23	0.54	-11.21	-11.47	-11.25	33.354	0.05	-999.9	-999.9
PX90E	03/31/2004	100000	38077.41667	25.756744	239.606805	15.61	58	0.01	9.7	18	8.9	1014	380.53	0.04	0	372.08	0.06	0	373.38	0.06	0	17.73	17.67	0.01	371.89	0.25	363.6	0.25	362.71	0.25	370.95	0.25	363.98	0.25	-9.37	-9.58	-9.4	33.448	0.004	-999.9	-999.9
PX90E	03/31/2004	101000	38077.42361	25.736997	239.657849	15.63	59	0.02	8.2	18.1	9.8	1014.1	380.53	0.04	0	372.13	0.06	0	373.43	0.06	0	17.67	17.61	0.05	371.27	0.33	363.05	0.29	362.16	0.29	370.34	0.33	363.43	0.29	-9.97	-10.19	-10	33.446	0.014	-999.9	-999.9
PX90E	03/31/2004	102000	38077.43056	25.717282	239.709481	15.72	60	0.01	7.9	18.3	10.6	1014.2	380.63	0.2	0	372.29	0.21	0	373.59	0.21	0	17.56	17.5	0.02	370.11	0.2	361.98	0.21	361.09	0.21	369.18	0.2	362.36	0.21	-11.2	-11.45	-11.23	33.409	0.006	-999.9	-999.9
PX90E	03/31/2004	103000	38077.4375	25.697931	239.761482	15.8	62	0.01	7	18.2	9.5	1014	380.53	0.03	0	372.08	0.04	0	373.39	0.04	0	17.64	17.58	0.02	371.02	0.9	362.76	0.87	361.88	0.87	370.09	0.89	363.15	0.87	-10.2	-10.44	-10.24	33.414	0.021	-999.9	-999.9
PX90E	03/31/2004	104000	38077.44444	25.678637	239.813149	15.89	62	0.02	7.9	18.2	9.9	1013.9	380.51	0.04	0	372.07	0.06	0	373.37	0.06	0	17.54	17.48	0.03	372.03	0.15	363.75	0.15	362.86	0.15	371.09	0.15	364.14	0.15	-9.21	-9.42	-9.23	33.351	0.011	-999.9	-999.9
PX90E	03/31/2004	105000	38077.45139	25.659383	239.864696	15.9	61	0.02	9.3	18.1	9.4	1013.5	380.44	0.03	0	371.84	0.13	0	373.15	0.14	0	17.62	17.56	0.19	371.15	0.46	362.73	0.57	361.86	0.55	370.22	0.44	363.13	0.55	-9.98	-10.22	-10.02	33.382	0.057	-999.9	-999.9
PX90E	03/31/2004	110000	38077.45833	25.640268	239.916058	15.9	59	0.02	9	18	8.6	1013.3	380.44	0.05	0	371.39	0.08	0	372.68	0.08	0	18.41	18.36	0.08	370.95	0.3	362.1	0.26	361.36	0.26	370.17	0.3	362.62	0.26	-10.03	-10.27	-10.06	33.654	0.025	-999.9	-999.9
PX90E	03/31/2004	111000	38077.46528	25.620895	239.967284	15.9	58	0.02	8.2	18	8.4	1013.3	380.44	0.04	0	371.38	0.06	0	372.67	0.06	0	18.46	18.41	0.05	371.22	0.12	362.35	0.15	361.62	0.15	370.45	0.12	362.88	0.15	-9.76	-9.99	-9.79	33.67	0.017	-999.9	-999.9
PX90E	03/31/2004	112000	38077.47222	25.600739	240.017842	15.9	58	0.02	7.7	17.9	7.3	1013.4	380.43	0.04	0	371.68	0.11	0	372.98	0.12	0	17.89	17.84	0.22	372.46	0.77	363.85	0.84	362.99	0.81	371.54	0.73	364.26	0.81	-8.69	-8.89	-8.72	33.471	0.085	-999.9	-999.9
PX90E	03/31/2004	113000	38077.47917	25.579935	240.068033	15.91	58	0.02	6.7	18	7.8	1013.5	380.41	0.03	0	371.76	0.04	0	373.07	0.04	0	17.71	17.65	0.02	373.41	0.37	364.89	0.37	364	0.37	372.47	0.37	365.28	0.37	-7.76	-7.94	-7.79	33.394	0.004	-999.9	-999.9
PX90E	03/31/2004	114000	38077.48611	25.558817	240.118482	16.03	60	0.04	8.1	18.1	8	1013.4	380.33	0.08	0	371.48	0.16	0	372.77	0.17	0	18.04	17.98	0.17	372.22	0.24	363.53	0.29	362.69	0.27	371.34	0.25	363.96	0.28	-8.79	-8.99	-8.81	33.5	0.053	-999.9	-999.9
PX90E	03/31/2004	115000	38077.49306	25.537573	240.168696	16.07	60	0.05	7.8	18	8.7	1013.3	380.3	0.05	0	371.33	0.07	0	372.63	0.07	0	18.28	18.23	0.02	373.06	0.09	364.24	0.09	363.51	0.09	372.28	0.09	364.77	0.09	-7.82	-8.02	-7.86	33.572	0.009	-999.9	-999.9
PX90E	03/31/2004	120000	38077.5	25.516332	240.218864	16.1	59	0.06	8.1	18	8.2	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.27	18.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.567	0.006	-999.9	-999.9
PX90E	03/31/2004	121000	38077.50694	25.495016	240.268772	16.12	58	0.05	7.6	17.9	8.6	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.31	18.26	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.583	0.013	-999.9	-999.9
PX90E	03/31/2004	122000	38077.51389	25.473707	240.318635	16.2	57	0.01	6.3	18	8.2	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.17	18.11	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.53	0.026	-999.9	-999.9
PX90E	03/31/2004	123000	38077.52083	25.452676	240.368564	16.11	58	0.01	7.6	17.9	7.2	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.25	18.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.565	0.002	-999.9	-999.9
PX90E	03/31/2004	124000	38077.52778	25.431587	240.418043	16.14	58	0.01	7.3	17.8	8.6	1013.3	379.96	0.02	0	371.02	0.06	0	372.31	0.06	0	18.26	18.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.571	0.002	-999.9	-999.9
PX90E	03/31/2004	125000	38077.53472	25.410446	240.467239	16.2	58	0.01	8.1	17.7	7	1013.4	379.94	0.03	0	371.03	0.04	0	372.32	0.04	0	18.23	18.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.564	0.003	-999.9	-999.9
PX90E	03/31/2004	130000	38077.54167	25.38951	240.5163	16.15	56	0.01	6.4	17.7	7.4	1013.5	379.94	0.03	0	371.07	0.04	0	372.36	0.04	0	18.22	18.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.565	0.003	-999.9	-999.9
PX90E	03/31/2004	131000	38077.54861	25.3684	240.565551	16.2	57	0.02	5.9	17.8	6.3	1013.6	379.93	0.03	0	371.06	0.04	0	372.35	0.04	0	18.26	18.21	0.01	371.96	0.17	363.26	0.17	362.52	0.17	371.18	0.17	363.78	0.17	-8.54	-8.75	-8.57	33.576	0.003	-999.9	-999.9
PX90E	03/31/2004	132000	38077.55556	25.347071	240.614875	16.29	57	0.02	5.1	17.8	6.9	1013.7	379.92	0.03	0	371.09	0.04	0	372.38	0.04	0	18.26	18.21	0	371.91	0.1	363.24	0.09	362.51	0.09	371.14	0.1	363.77	0.09	-8.58	-8.78	-8.61	33.582	0.001	-999.9	-999.9
PX90E	03/31/2004	133000	38077.5625	25.325612	240.663931	16.39	58	0.03	5	17.7	6.1	1013.8	379.9	0.03	0	371.13	0.05	0	372.42	0.05	0	18.28	18.23	0.01	372.18	0.24	363.57	0.27	362.83	0.27	371.4	0.24	364.09	0.27	-8.3	-8.5	-8.33	33.579	0.002	-999.9	-999.9
PX90E	03/31/2004	134000	38077.56944	25.304337	240.712738	16.4	58	0.04	4.9	17.6	5	1014	379.9	0.02	0	371.2	0.03	0	372.5	0.04	0	18.24	18.19	0.02	372.27	0.08	363.73	0.07	362.99	0.07	371.49	0.08	364.26	0.07	-8.21	-8.41	-8.24	33.567	0.005	-999.9	-999.9
PX90E	03/31/2004	135000	38077.57639	25.283092	240.761584	16.49	59	0.03	4.5	17.7	5.2	1014.1	379.88	0.03	0	371.27	0.05	0	372.56	0.05	0	18.19	18.14	0.01	371.89	0.08	363.44	0.07	362.7	0.07	371.12	0.08	363.97	0.07	-8.57	-8.76	-8.59	33.548	0.004	-999.9	-999.9
PX90E	03/31/2004	140000	38077.58333	25.261596	240.810513	16.5	60	0.04	4.8	17.7	5.2	1014.3	379.88	0.03	0	371.31	0.04	0	372.61	0.04	0	18.17	18.12	0.01	371.89	0.13	363.49	0.13	362.75	0.13	371.12	0.13	364.02	0.13	-8.56	-8.76	-8.59	33.541	0.003	-999.9	-999.9
PX90E	03/31/2004	141000	38077.59028	25.239817	240.859232	16.55	61	0.04	6.1	17.7	4.2	1014.4	379.86	0.03	0	371.34	0.04	0	372.64	0.04	0	18.16	18.11	0.01	371.84	0.13	363.49	0.11	362.75	0.11	371.07	0.13	364.01	0.11	-8.59	-8.79	-8.63	33.537	0.002	-999.9	-999.9
PX90E	03/31/2004	142000	38077.59722	25.218065	240.907724	16.56	60	0.05	6.7	17.7	4	1014.5	379.76	0.05	0	371.28	0.06	0	372.57	0.06	0	18.17	18.12	0.02	371.7	0.11	363.37	0.11	362.63	0.11	370.92	0.11	363.9	0.11	-8.65	-8.84	-8.67	33.54	0.004	-999.9	-999.9
PX90E	03/31/2004	143000	38077.60417	25.196081	240.956151	16.63	58	0.04	6.7	17.7	4.1	1014.6	379.74	0.03	0	371.28	0.06	0	372.57	0.06	0	18.2	18.15	0.01	371.95	0.07	363.64	0.08	362.91	0.08	371.18	0.07	364.17	0.08	-8.37	-8.56	-8.4	33.551	0.004	-999.9	-999.9
PX90E	03/31/2004	144000	38077.61111	25.174029	241.004606	16.7	56	0.08	6.3	17.7	5.1	1014.7	379.71	0.03	0	371.26	0.04	0	372.55	0.04	0	18.27	18.22	0.01	371.87	0.09	363.57	0.09	362.83	0.09	371.09	0.09	364.1	0.09	-8.43	-8.62	-8.45	33.576	0.006	-999.9	-999.9
PX90E	03/31/2004	145000	38077.61806	25.151921	241.05316	16.78	55	0.08	5.2	17.7	5.9	1014.8	379.73	0.02	0	371.31	0.04	0	372.6	0.05	0	18.3	18.25	0.01	371.85	0.09	363.58	0.1	362.85	0.1	371.07	0.09	364.11	0.1	-8.46	-8.66	-8.49	33.583	0.005	-999.9	-999.9
PX90E	03/31/2004	150000	38077.625	25.129776	241.101614	16.85	56	0.06	4.3	17.7	5.9	1014.8	379.77	0.04	0	371.41	0.07	0	372.7	0.08	0	18.18	18.12	0.08	372.07	0.08	363.85	0.1	363.06	0.13	371.23	0.13	364.33	0.13	-8.35	-8.54	-8.37	33.538	0.028	-999.9	-999.9
PX90E	03/31/2004	151000	38077.63194	25.107734	241.149935	16.91	56	0.11	4.6	17.6	4.5	1014.8	379.77	0.06	0	371.5	0.06	0	372.8	0.05	0	18	17.94	0.03	371.73	0.11	363.6	0.1	362.72	0.1	370.79	0.11	363.99	0.1	-8.78	-8.98	-8.81	33.471	0.011	-999.9	-999.9
PX90E	03/31/2004	152000	38077.63889	25.085843	241.198199	17	55	0.14	5.1	17.6	4.1	1014.8	379.76	0.06	0	371.49	0.07	0	372.79	0.07	0	17.96	17.9	0.01	371.78	0.1	363.65	0.1	362.76	0.1	370.84	0.1	364.03	0.1	-8.73	-8.92	-8.76	33.455	0.005	-999.9	-999.9
PX90E	03/31/2004	153000	38077.64583	25.064116	241.246365	17	55	0.14	5.5	17.6	4	1014.8	379.76	0.06	0	371.53	0.09	0	372.83	0.09	0	17.9	17.84	0.02	371.73	0.13	363.64	0.1	362.75	0.1	370.8	0.13	364.02	0.1	-8.78	-8.96	-8.81	33.435	0.008	-999.9	-999.9
PX90E	03/31/2004	154000	38077.65278	25.042465	241.294624	17.07	55	0.14	4.8	17.6	4.6	1015	379.77	0.08	0	371.59	0.09	0	372.9	0.09	0	17.92	17.86	0.02	371.73	0.08	363.7	0.09	362.82	0.09	370.8	0.08	364.09	0.09	-8.77	-8.97	-8.81	33.44	0.007	-999.9	-999.9
PX90E	03/31/2004	155000	38077.65972	25.020641	241.342791	17.1	55	0.15	5.4	17.6	4.2	1015.1	379.73	0.04	0	371.61	0.04	0	372.91	0.04	0	17.87	17.81	0.05	371.66	0.31	363.68	0.3	362.8	0.3	370.73	0.31	364.07	0.3	-8.81	-9	-8.84	33.427	0.013	-999.9	-999.9
PX90E	03/31/2004	160000	38077.66667	24.998641	241.390987	17.11	56	0.18	5.7	17.6	4.5	1015.1	379.7	0.05	0	371.6	0.06	0	372.9	0.06	0	17.86	17.8	0.02	371.38	0.09	363.43	0.1	362.55	0.1	370.45	0.09	363.82	0.1	-9.05	-9.25	-9.08	33.427	0.007	-999.9	-999.9
PX90E	03/31/2004	161000	38077.67361	24.975456	241.438575	17.19	56	0.19	5.8	17.6	5.4	1015.1	379.92	0.24	0	371.84	0.24	0	373.14	0.24	0	17.77	17.71	0.02	371.02	0.19	363.1	0.19	362.22	0.19	370.09	0.19	363.49	0.19	-9.62	-9.83	-9.65	33.402	0.007	-999.9	-999.9
PX90E	03/31/2004	162000	38077.68056	24.950378	241.485146	17.2	56	0.2	6.4	17.7	6	1015	380.12	0.2	0	372.06	0.16	0	373.37	0.16	0	17.69	17.63	0.03	370.66	0.27	362.77	0.27	361.89	0.27	369.73	0.27	363.16	0.28	-10.17	-10.39	-10.21	33.383	0.01	-999.9	-999.9
PX90E	03/31/2004	163000	38077.6875	24.925	241.532033	17.26	56	0.26	5.6	17.9	6.1	1014.8	380	0.08	0	371.83	0.09	0	373.14	0.09	0	17.7	17.64	0.01	371.47	0.24	363.46	0.24	362.57	0.24	370.54	0.24	363.85	0.24	-9.26	-9.46	-9.29	33.375	0.002	-999.9	-999.9
PX90E	03/31/2004	164000	38077.69445	24.899669	241.579323	17.37	56	0.27	5.1	18	6.4	1014.8	379.95	0.1	0	371.8	0.1	0	373.1	0.1	0	17.68	17.62	0.02	371.36	0.4	363.36	0.39	362.47	0.39	370.42	0.4	363.75	0.39	-9.33	-9.53	-9.35	33.366	0.006	-999.9	-999.9
PX90E	03/31/2004	165000	38077.70139	24.874633	241.626829	17.48	55	0.26	4.6	17.9	5.8	1014.9	379.97	0.23	0	371.86	0.24	0	373.16	0.24	0	17.7	17.64	0.01	371.32	0.1	363.36	0.12	362.47	0.12	370.39	0.1	363.74	0.12	-9.39	-9.58	-9.42	33.371	0.006	-999.9	-999.9
PX90E	03/31/2004	170000	38077.70833	24.850693	241.674953	17.5	55	0.22	3.6	18	5.9	1015.1	379.94	0.28	0	371.86	0.27	0	373.16	0.27	0	17.78	17.72	0.04	372.01	0.49	364.06	0.47	363.18	0.47	371.07	0.48	364.45	0.47	-8.68	-8.87	-8.71	33.407	0.014	-999.9	-999.9
PX90E	03/31/2004	171000	38077.71528	24.828756	241.724573	17.57	55	0.29	3.5	18.1	6	1015.2	379.96	0.25	0	371.88	0.25	0	373.18	0.25	0	17.86	17.8	0.01	373.05	0.14	365.09	0.15	364.2	0.15	372.11	0.14	365.48	0.15	-7.68	-7.85	-7.7	33.441	0.004	-999.9	-999.9
PX90E	03/31/2004	172000	38077.72222	24.806689	241.774402	17.73	56	0.33	3.4	18.1	6.1	1015.3	379.77	0.1	0	371.74	0.1	0	373.04	0.1	0	17.86	17.8	0.02	372.3	0.4	364.39	0.41	363.51	0.41	371.37	0.4	364.78	0.41	-8.23	-8.4	-8.26	33.441	0.003	-999.9	-999.9
PX90E	03/31/2004	173000	38077.72917	24.784908	241.824468	17.95	56	0.4	3.5	18.1	6.1	1015.2	379.9	0.08	0	371.81	0.09	0	373.11	0.09	0	17.96	17.9	0.03	372.35	0.18	364.39	0.16	363.5	0.16	371.42	0.18	364.78	0.16	-8.31	-8.48	-8.33	33.457	0.008	-999.9	-999.9
PX90E	03/31/2004	174000	38077.73611	24.763355	241.874659	18.15	55	0.4	3.3	18.2	6.2	1015.2	379.91	0.2	0	371.72	0.22	0	373.02	0.22	0	18.08	18.03	0.05	373.12	0.21	365.06	0.18	364.2	0.23	372.22	0.26	365.47	0.23	-7.52	-7.69	-7.55	33.495	0.012	-999.9	-999.9
PX90E	03/31/2004	175000	38077.74306	24.742019	241.924885	18.2	55	0.35	3.6	18.1	5.8	1015.1	379.73	0.09	0	371.41	0.11	0	372.71	0.11	0	18.28	18.23	0.09	373.98	0.18	365.78	0.14	365.03	0.14	373.2	0.18	366.31	0.14	-6.38	-6.53	-6.4	33.557	0.032	-999.9	-999.9
PX90E	03/31/2004	180000	38077.75	24.720636	241.975195	18.11	56	0.25	3.7	18.3	5.9	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.48	18.43	0.04	374.64	0.2	366.31	0.17	365.57	0.17	373.86	0.2	366.84	0.17	-5.84	-5.94	-5.87	33.62	0.008	-999.9	-999.9
PX90E	03/31/2004	181000	38077.75695	24.699234	242.025864	17.94	57	0.27	4.1	18.3	6.1	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.58	18.53	0.01	375.09	0.07	366.65	0.08	365.91	0.08	374.31	0.07	367.18	0.08	-5.51	-5.56	-5.53	33.647	0.004	-999.9	-999.9
PX90E	03/31/2004	182000	38077.76389	24.677832	242.076536	17.74	58	0.23	3.9	18.2	6	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.61	18.56	0.02	375.32	0.08	366.87	0.11	366.13	0.11	374.54	0.09	367.4	0.11	-5.29	-5.39	-5.32	33.651	0.006	-999.9	-999.9
PX90E	03/31/2004	183000	38077.77083	24.656694	242.12711	17.77	59	0.26	3.5	18.3	5.9	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.67	18.62	0.02	375.5	0.16	367.01	0.13	366.24	0.1	374.67	0.12	367.51	0.1	-5.19	-5.33	-5.21	33.666	0.005	-999.9	-999.9
PX90E	03/31/2004	184000	38077.77778	24.635484	242.177985	17.95	60	0.36	3.5	18.3	6.2	1014.8	380.07	0.21	0	371.43	0.21	0	372.72	0.21	0	18.75	18.69	0.02	375.74	0.06	367.17	0.06	366.28	0.06	374.8	0.06	367.55	0.06	-5.15	-5.27	-5.17	33.682	0.004	-999.9	-999.9
PX90E	03/31/2004	185000	38077.78472	24.61419	242.228543	18.18	59	0.52	3.1	18.3	6.3	1014.8	379.83	0.12	0	371.18	0.13	0	372.46	0.13	0	18.8	18.74	0.03	375.82	0.08	367.23	0.09	366.4	0.1	374.94	0.09	367.67	0.1	-4.78	-4.89	-4.79	33.697	0.007	-999.9	-999.9
PX90E	03/31/2004	190000	38077.79167	24.593655	242.279533	18.4	57	0.34	3.4	18.3	6	1014.8	379.87	0.16	0	371.17	0.16	0	372.45	0.16	0	18.87	18.82	0.02	375.92	0.11	367.28	0.1	366.54	0.1	375.13	0.12	367.81	0.1	-4.63	-4.74	-4.64	33.715	0.004	-999.9	-999.9
PX90E	03/31/2004	191000	38077.79861	24.574704	242.331413	18.53	55	0.53	5.1	18.3	5.1	1014.8	379.62	0.08	0	370.9	0.09	0	372.18	0.09	0	18.92	18.87	0.01	375.95	0.14	367.29	0.14	366.54	0.14	375.17	0.15	367.81	0.14	-4.36	-4.45	-4.37	33.732	0.005	-999.9	-999.9
PX90E	03/31/2004	192000	38077.80556	24.555673	242.383194	18.79	53	0.71	5	18.3	4.9	1015	379.8	0.15	0	371.17	0.29	0	372.45	0.3	1	18.92	18.87	0.01	375.37	0.18	366.81	0.38	366.07	0.37	374.59	0.18	367.34	0.38	-5.1	-5.21	-4.9	33.74	0.004	-999.9	-999.9
PX90E	03/31/2004	193000	38077.8125	24.536792	242.435111	18.84	52	0.38	6.1	18.4	5.3	1014.7	379.79	0.17	0	371.02	0.22	0	372.3	0.22	0	18.93	18.88	0.03	375.12	0.06	366.43	0.16	365.69	0.16	374.34	0.06	366.95	0.17	-5.33	-5.45	-5.35	33.74	0.008	-999.9	-999.9
PX90E	03/31/2004	194000	38077.81945	24.518085	242.487291	18.77	52	0.55	6.2	18.4	4.9	1014.6	379.83	0.23	0	370.97	0.29	0	372.25	0.29	0	19.05	19	0.03	375.11	0.19	366.34	0.25	365.6	0.24	374.33	0.19	366.86	0.25	-5.37	-5.5	-5.39	33.776	0.013	-999.9	-999.9
PX90E	03/31/2004	195000	38077.82639	24.499354	242.539577	18.74	51	0.66	5.5	18.4	5	1014.4	379.6	0.06	0	370.63	0.08	0	371.9	0.08	0	19.14	19.09	0.01	374.68	0.16	365.8	0.17	365.06	0.17	373.9	0.16	366.32	0.18	-5.57	-5.7	-5.58	33.81	0.007	-999.9	-999.9
PX90E	03/31/2004	200000	38077.83333	24.48058	242.591769	18.91	51	0.66	4.6	18.4	5	1014.3	379.58	0.05	0	370.59	0.07	0	371.87	0.06	0	19.15	19.1	0.01	374.41	0.06	365.51	0.06	364.78	0.06	373.63	0.06	366.04	0.06	-5.81	-5.95	-5.83	33.819	0.002	-999.9	-999.9
PX90E	03/31/2004	201000	38077.84028	24.46151	242.643783	19	50	0.65	4.2	18.4	5.3	1014.2	379.59	0.05	0	370.53	0.07	0	371.81	0.07	0	19.16	19.11	0.01	374.47	0.07	365.51	0.06	364.77	0.06	373.69	0.07	366.03	0.06	-5.76	-5.9	-5.78	33.819	0.002	-999.9	-999.9
PX90E	03/31/2004	202000	38077.84722	24.44244	242.696074	19.09	50	0.61	4.5	18.5	5.1	1014.1	379.58	0.05	0	370.5	0.06	0	371.78	0.06	0	19.17	19.12	0.01	374.59	0.1	365.61	0.09	364.87	0.09	373.82	0.1	366.13	0.09	-5.63	-5.76	-5.65	33.816	0.005	-999.9	-999.9
PX90E	03/31/2004	203000	38077.85417	24.423126	242.748505	19.01	50	0.53	5.1	18.6	4.5	1013.9	379.6	0.07	0	370.43	0.08	0	371.71	0.08	0	19.15	19.1	0.01	374.94	0.09	365.86	0.06	365.12	0.06	374.16	0.09	366.38	0.06	-5.31	-5.44	-5.33	33.805	0.002	-999.9	-999.9
PX90E	03/31/2004	204000	38077.86111	24.403598	242.800998	18.96	52	0.62	5.6	18.6	4.2	1013.7	379.57	0.06	0	370.31	0.08	0	371.59	0.08	0	19.16	19.11	0.01	375.15	0.16	365.98	0.13	365.24	0.13	374.37	0.16	366.5	0.13	-5.07	-5.2	-5.09	33.805	0.002	-999.9	-999.9
PX90E	03/31/2004	205000	38077.86806	24.383878	242.853214	19	51	0.58	6.1	18.5	3.9	1013.4	379.6	0.1	0	370.23	0.1	0	371.5	0.1	0	19.19	19.14	0.01	375.59	0.08	366.3	0.09	365.56	0.09	374.81	0.08	366.82	0.09	-4.67	-4.79	-4.68	33.809	0.001	-999.9	-999.9
PX90E	03/31/2004	210000	38077.875	24.363313	242.904777	18.93	51	0.42	6	18.5	4.1	1013.2	379.97	0.42	1	370.54	0.4	1	371.81	0.4	1	19.18	19.13	0.01	375.13	0.1	365.79	0.14	365.06	0.14	374.35	0.1	366.31	0.14	-5.2	-5.29	-5.22	33.808	0.004	-999.9	-999.9
PX90E	03/31/2004	211000	38077.88195	24.339799	242.954799	18.8	52	0.42	5.9	18.5	4.7	1013.1	380.49	0.38	1	370.97	0.36	1	372.25	0.37	1	19.21	19.16	0.01	375.31	0.11	365.89	0.12	365.16	0.12	374.53	0.11	366.41	0.12	-5.13	-5.16	-5.15	33.815	0.004	-999.9	-999.9
PX90E	03/31/2004	212000	38077.88889	24.316379	243.004945	18.77	51	0.48	4.8	18.5	4.8	1012.9	380.91	0.45	1	371.36	0.44	1	372.64	0.44	1	19.17	19.12	0.02	375.77	0.44	366.32	0.42	365.59	0.42	374.99	0.44	366.84	0.42	-4.73	-4.74	-4.75	33.795	0.01	-999.9	-999.9
PX90E	03/31/2004	213000	38077.89583	24.292948	243.055022	18.85	52	0.52	4.4	18.5	5.2	1012.8	380.94	0.5	1	371.31	0.5	1	372.58	0.51	1	19.17	19.12	0.01	376.01	0.25	366.48	0.27	365.75	0.27	375.23	0.25	367	0.27	-4.6	-4.54	-4.62	33.798	0.005	-999.9	-999.9
PX90E	03/31/2004	214000	38077.90278	24.269001	243.104956	18.9	52	0.58	3.9	18.5	5.6	1012.7	380.96	0.59	1	371.32	0.57	1	372.59	0.57	1	19.15	19.1	0.02	375.54	0.09	366.01	0.12	365.28	0.12	374.76	0.09	366.53	0.12	-5.1	-5.06	-5.13	33.793	0.004	-999.9	-999.9
PX90E	03/31/2004	215000	38077.90972	24.244796	243.154527	19.11	51	0.6	3.5	18.5	6	1012.7	380.62	0.44	1	371.04	0.42	1	372.32	0.42	1	19.04	18.99	0.04	376.18	0.34	366.68	0.34	365.95	0.34	375.39	0.33	367.21	0.34	-4.46	-4.47	-4.48	33.76	0.015	-999.9	-999.9
PX90E	03/31/2004	220000	38077.91667	24.220334	243.20375	19.17	51	0.57	4.4	18.4	5.3	1012.6	380.3	0.35	1	370.8	0.34	1	372.08	0.34	1	18.83	18.78	0.06	377.33	0.29	367.88	0.3	367.08	0.25	376.48	0.24	368.34	0.25	-3.36	-3.43	-3.38	33.677	0.019	-999.9	-999.9
PX90E	03/31/2004	221000	38077.92361	24.195862	243.25287	19.21	51	0.59	4.4	18.4	5.2	1012.5	379.95	0.24	0	370.47	0.23	0	371.75	0.23	0	18.71	18.66	0.02	377.58	0.07	368.12	0.07	367.28	0.11	376.69	0.12	368.55	0.12	-3.19	-3.26	-3.2	33.641	0.004	-999.9	-999.9
PX90E	03/31/2004	222000	38077.93056	24.171198	243.302121	19.31	50	0.58	4.6	18.5	5	1012.3	379.84	0.2	0	370.31	0.23	0	371.59	0.23	0	18.7	18.65	0.05	377.39	0.13	367.9	0.14	367.07	0.17	376.52	0.14	368.34	0.17	-3.24	-3.32	-3.25	33.644	0.015	-999.9	-999.9
PX90E	03/31/2004	223000	38077.9375	24.146914	243.351343	19.17	51	0.46	5.2	18.4	4.8	1012.1	379.53	0.08	0	369.88	0.08	0	371.15	0.08	0	18.83	18.77	0.05	377.28	0.23	367.66	0.23	366.87	0.22	376.44	0.22	368.13	0.22	-3.01	-3.09	-3.02	33.678	0.012	-999.9	-999.9
PX90E	03/31/2004	224000	38077.94445	24.122981	243.400742	18.91	54	0.41	5.2	18.4	4.6	1012.1	379.52	0.05	0	369.82	0.13	0	371.1	0.14	0	18.87	18.82	0.22	377.62	0.84	367.95	0.93	367.19	0.92	376.82	0.83	368.46	0.93	-2.63	-2.7	-2.64	33.685	0.077	-999.9	-999.9
PX90E	03/31/2004	225000	38077.95139	24.098973	243.450193	18.84	53	0.37	5.1	18.4	5.3	1011.9	379.68	0.29	0	369.76	0.28	0	371.03	0.28	0	19.19	19.14	0.01	375.65	0.15	365.82	0.18	365.08	0.17	374.87	0.15	366.33	0.18	-4.68	-4.81	-4.7	33.804	0.006	-999.9	-999.9
PX90E	03/31/2004	230000	38077.95833	24.074838	243.499249	18.62	55	0.37	4.7	18.3	5.5	1011.9	379.53	0.06	0	369.64	0.08	0	370.91	0.08	0	19.09	19.04	0.08	375.66	0.18	365.85	0.2	365.12	0.2	374.88	0.18	366.37	0.2	-4.52	-4.65	-4.54	33.777	0.014	-999.9	-999.9
PX90E	03/31/2004	231000	38077.96528	24.05054	243.548111	18.58	56	0.38	5.5	18.3	5	1011.8	379.53	0.06	0	369.76	0.09	0	371.04	0.09	0	18.84	18.78	0.09	375.14	0.32	365.46	0.34	364.64	0.31	374.27	0.3	365.9	0.31	-5.12	-5.26	-5.14	33.735	0.016	-999.9	-999.9
PX90E	03/31/2004	232000	38077.97222	24.026427	243.596981	18.48	56	0.32	5.2	18.2	5.5	1011.9	379.8	0.39	1	369.99	0.36	1	371.27	0.36	1	18.93	18.87	0.16	374.92	1.04	365.22	1.11	364.43	1.06	374.09	0.99	365.68	1.07	-5.33	-5.62	-5.35	33.885	0.117	-999.9	-999.9
PX90E	03/31/2004	233000	38077.97917	24.00275	243.646001	18.28	57	0.22	5.4	18.3	5.9	1011.8	379.89	0.13	0	369.76	0.17	0	371.02	0.17	0	19.56	19.52	0.11	370.09	1.47	360.2	1.47	359.59	1.42	369.45	1.42	360.82	1.43	-10.17	-10.44	-10.2	34.271	0.062	-999.9	-999.9
PX90E	03/31/2004	234000	38077.98611	23.980165	243.695774	18.12	57	0.21	5.5	18.3	5.9	1011.6	380.28	0.31	1	370.06	0.25	0	371.33	0.25	0	19.55	19.51	0.02	370.21	0.3	360.24	0.24	359.66	0.24	369.59	0.3	360.89	0.24	-10.4	-10.35	-10.44	34.215	0.013	-999.9	-999.9
PX90E	03/31/2004	235000	38077.99306	23.957778	243.745412	18.1	57	0.2	4.9	18.1	5.7	1011.5	379.98	0.21	0	369.71	0.21	0	370.97	0.21	0	19.57	19.53	0.01	369.34	0.37	359.33	0.36	358.75	0.36	368.72	0.37	359.98	0.36	-10.96	-11.26	-10.99	34.265	0.014	-999.9	-999.9
PX90E	04/01/2004	0	38078	23.935684	243.794795	18.18	57	0.21	5.6	18.1	5.4	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.57	19.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.278	0.002	-999.9	-999.9
PX90E	04/01/2004	1000	38078.00694	23.913486	243.844053	18.11	57	0.16	6.2	18	5.2	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.57	19.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.283	0.002	-999.9	-999.9
PX90E	04/01/2004	2000	38078.01389	23.891252	243.893164	18.05	58	0.14	6.3	18.1	5.5	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.62	19.58	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.303	0.017	-999.9	-999.9
PX90E	04/01/2004	3000	38078.02083	23.86875	243.942258	17.95	59	0.09	6.7	18.1	5.9	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/01/2004	4000	38078.02778	23.846008	243.991109	17.9	60	0.08	6.2	18	5.9	1011.6	379.5	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/01/2004	5000	38078.03472	23.823259	244.03955	17.86	61	0.08	6.4	17.9	5.4	1011.7	379.71	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/01/2004	10000	38078.04167	23.800443	244.087954	17.9	61	0.07	6.6	18	4.7	1011.8	379.54	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/01/2004	11000	38078.04861	23.777655	244.136653	17.9	60	0.07	7.4	18	5.4	1011.8	379.55	0.06	0	369.28	0.05	0	370.54	0.05	0	19.78	19.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.394	0.002	-999.9	-999.9
PX90E	04/01/2004	12000	38078.05556	23.754706	244.185154	17.9	60	0.05	7.3	18	5.9	1011.9	379.58	0.06	0	369.35	0.07	0	370.61	0.07	0	19.76	19.72	0.01	367.38	0.12	357.47	0.12	356.89	0.12	366.77	0.12	358.11	0.12	-12.46	-12.81	-12.5	34.395	0.001	-999.9	-999.9
PX90E	04/01/2004	13000	38078.0625	23.73173	244.233425	17.9	60	0.03	7.3	18	5.4	1011.9	379.63	0.05	0	369.43	0.07	0	370.69	0.07	0	19.74	19.7	0.01	367.22	0.07	357.34	0.07	356.77	0.07	366.61	0.07	357.98	0.07	-12.66	-13.02	-12.71	34.389	0.008	-999.9	-999.9
PX90E	04/01/2004	14000	38078.06944	23.708591	244.281821	17.9	60	0.02	7	18	4.4	1012	379.66	0.04	0	369.61	0.1	0	370.87	0.1	0	19.51	19.46	0.13	367.67	0.53	357.92	0.59	357.29	0.53	366.99	0.46	358.51	0.53	-12.32	-12.67	-12.36	34.255	0.062	-999.9	-999.9
PX90E	04/01/2004	15000	38078.07639	23.685021	244.329653	17.9	59	0.01	7.4	17.9	3.3	1012.1	379.67	0.04	0	369.85	0.08	0	371.12	0.08	0	19.14	19.09	0.09	369.13	0.11	359.56	0.14	358.84	0.14	368.37	0.11	360.07	0.14	-11.01	-11.3	-11.05	34.088	0.034	-999.9	-999.9
PX90E	04/01/2004	20000	38078.08333	23.661384	244.377787	17.9	58	0.01	7.7	18.1	3.6	1012.2	379.65	0.04	0	369.78	0.05	0	371.05	0.05	0	19.31	19.26	0.04	368.81	0.5	359.2	0.48	358.48	0.47	368.05	0.5	359.71	0.48	-11.3	-11.6	-11.34	34.179	0.033	-999.9	-999.9
PX90E	04/01/2004	21000	38078.09028	23.637759	244.426254	17.9	57	0.01	7.8	18.2	3.9	1012.3	379.63	0.04	0	369.73	0.06	0	371	0.06	0	19.44	19.39	0.04	368.7	0.17	359.06	0.16	358.34	0.16	367.93	0.17	359.57	0.16	-11.39	-11.7	-11.43	34.227	0.012	-999.9	-999.9
PX90E	04/01/2004	22000	38078.09722	23.614354	244.475114	17.92	58	0.01	7.2	18.2	4.4	1012.6	379.63	0.04	0	369.83	0.06	0	371.1	0.06	0	19.48	19.44	0.02	368.16	0.41	358.64	0.37	358	0.35	367.49	0.38	359.23	0.35	-11.83	-12.14	-11.87	34.267	0.018	-999.9	-999.9
PX90E	04/01/2004	23000	38078.10417	23.591506	244.523952	18	60	0.01	7	18.1	4.8	1012.9	379.62	0.03	0	369.89	0.04	0	371.16	0.05	0	19.53	19.49	0.05	368.11	1.03	358.66	1.02	358.06	1.04	367.47	1.05	359.28	1.04	-11.83	-12.15	-11.88	34.248	0.037	-999.9	-999.9
PX90E	04/01/2004	24000	38078.11111	23.569122	244.572941	18.03	57	0.01	6.2	18.1	3.8	1013.1	379.6	0.03	0	369.82	0.06	0	371.08	0.06	0	19.8	19.76	0.12	370.97	0.36	361.39	0.33	360.81	0.33	370.35	0.36	362.04	0.33	-9.01	-9.25	-9.04	34.206	0.019	-999.9	-999.9
PX90E	04/01/2004	25000	38078.11806	23.546958	244.622217	18.14	54	0.01	6.4	18.2	3.1	1013.1	379.62	0.07	0	369.78	0.07	0	371.04	0.07	0	19.94	19.9	0.06	370.71	0.17	361.08	0.16	360.5	0.16	370.09	0.17	361.73	0.16	-9.28	-9.53	-9.31	34.234	0.007	-999.9	-999.9
PX90E	04/01/2004	30000	38078.125	23.523929	244.671494	18.2	54	0.01	5.7	18.2	3.6	1013.1	379.67	0.02	0	369.95	0.09	0	371.22	0.09	0	19.7	19.66	0.15	371.27	0.62	361.74	0.67	361.16	0.67	370.65	0.62	362.4	0.68	-8.79	-9.02	-8.82	34.208	0.02	-999.9	-999.9
PX90E	04/01/2004	31000	38078.13194	23.500902	244.72016	18.2	54	0.01	5.8	18	3.5	1013.1	379.72	0.03	0	370.06	0.04	0	371.33	0.04	0	19.59	19.55	0.03	371.37	0.06	361.9	0.06	361.32	0.06	370.76	0.06	362.56	0.06	-8.74	-8.96	-8.77	34.192	0.005	-999.9	-999.9
PX90E	04/01/2004	32000	38078.13889	23.478047	244.768725	18.2	56	0.01	6.7	18.1	3.1	1013.1	379.76	0.03	0	369.97	0.06	0	371.24	0.07	0	19.79	19.75	0.12	371.42	0.19	361.83	0.14	361.25	0.14	370.81	0.19	362.48	0.14	-8.72	-8.95	-8.76	34.213	0.01	-999.9	-999.9
PX90E	04/01/2004	33000	38078.14583	23.455399	244.817662	18.2	56	0.01	6.4	18.1	3.1	1013.3	379.77	0.06	0	369.92	0.06	0	371.18	0.06	0	20.06	20.02	0.01	371.81	0.33	362.14	0.31	361.56	0.31	371.19	0.33	362.79	0.31	-8.36	-8.58	-8.39	34.237	0.002	-999.9	-999.9
PX90E	04/01/2004	34000	38078.15278	23.432627	244.866658	18.29	57	0.01	6.2	18.2	3.2	1013.4	379.81	0.04	0	370.05	0.07	0	371.31	0.07	0	19.99	19.95	0.05	371.7	0.43	362.13	0.41	361.55	0.41	371.09	0.43	362.78	0.41	-8.5	-8.72	-8.53	34.231	0.009	-999.9	-999.9
PX90E	04/01/2004	35000	38078.15972	23.409849	244.915721	18.3	57	0.01	5.7	18.2	3.8	1013.5	379.81	0.04	0	370.02	0.05	0	371.28	0.05	0	20.07	20.03	0.04	371.28	0.17	361.69	0.18	361.11	0.18	370.66	0.17	362.34	0.18	-8.91	-9.15	-8.94	34.241	0.006	-999.9	-999.9
PX90E	04/01/2004	40000	38078.16667	23.38718	244.965054	18.3	58	0.01	5.7	18.2	3.8	1013.6	379.84	0.03	0	370.1	0.05	0	371.36	0.05	0	20.06	20.02	0.02	373.02	0.81	363.44	0.82	362.86	0.82	372.4	0.81	364.09	0.82	-7.24	-7.44	-7.27	34.214	0.011	-999.9	-999.9
PX90E	04/01/2004	41000	38078.17361	23.364779	245.014208	18.3	58	0.01	5.6	18.1	3.7	1013.8	379.84	0.03	0	370.15	0.04	0	371.41	0.04	0	20.1	20.06	0.02	373.93	0.16	364.36	0.16	363.78	0.16	373.31	0.16	365.01	0.16	-6.37	-6.53	-6.4	34.21	0.002	-999.9	-999.9
PX90E	04/01/2004	42000	38078.18056	23.342734	245.063519	18.3	58	0.01	6	18.2	3.4	1013.8	379.82	0.03	0	370.19	0.05	0	371.45	0.05	0	20.04	20	0.03	374.23	0.36	364.72	0.38	364.14	0.38	373.61	0.36	365.38	0.38	-6.05	-6.21	-6.07	34.193	0.005	-999.9	-999.9
PX90E	04/01/2004	43000	38078.1875	23.320834	245.112882	18.39	58	0.01	5.4	18.1	4	1013.9	379.82	0.04	0	370.24	0.04	0	371.5	0.04	0	20.02	19.98	0.03	374.71	0.09	365.23	0.08	364.65	0.09	374.09	0.1	365.89	0.09	-5.59	-5.73	-5.61	34.205	0.01	-999.9	-999.9
PX90E	04/01/2004	44000	38078.19444	23.299145	245.162109	18.41	57	0.01	5.6	18	3.9	1014	379.91	0.06	0	370.18	0.07	0	371.43	0.07	0	20.35	20.32	0.04	371.2	1.56	361.68	1.52	361.21	1.52	370.7	1.56	362.43	1.53	-8.97	-9.21	-9	34.295	0.02	-999.9	-999.9
PX90E	04/01/2004	45000	38078.20139	23.277588	245.211243	18.5	57	0.01	6.9	18	3	1013.9	379.93	0.05	0	370.13	0.07	0	371.38	0.07	0	20.38	20.34	0.03	370.25	0.15	360.69	0.17	360.2	0.2	369.73	0.18	361.42	0.2	-9.93	-10.2	-9.96	34.302	0.008	-999.9	-999.9
PX90E	04/01/2004	50000	38078.20833	23.256011	245.260399	18.5	57	0.01	6.6	18.1	2.9	1013.8	379.95	0.04	0	370.04	0.06	0	371.29	0.05	0	20.55	20.51	0.02	369.92	0.31	360.25	0.3	359.68	0.3	369.31	0.31	360.89	0.31	-10.36	-10.64	-10.4	34.358	0.007	-999.9	-999.9
PX90E	04/01/2004	51000	38078.21528	23.234147	245.309641	18.5	56	0.01	6.4	18.1	2.9	1013.9	379.95	0.06	0	370.14	0.09	0	371.4	0.09	0	20.39	20.36	0.13	370.29	1.39	360.72	1.41	360.2	1.46	369.74	1.44	361.43	1.47	-9.94	-10.21	-9.97	34.309	0.05	-999.9	-999.9
PX90E	04/01/2004	52000	38078.22222	23.211999	245.358734	18.56	54	0.01	6.1	18.1	3.4	1013.9	379.95	0.06	0	370.11	0.07	0	371.36	0.07	0	20.5	20.46	0.04	370.54	1.26	360.92	1.25	360.35	1.25	369.93	1.27	361.57	1.26	-9.76	-10.02	-9.79	34.335	0.015	-999.9	-999.9
PX90E	04/01/2004	53000	38078.22917	23.189487	245.407516	18.6	53	0.01	6.6	18.1	3.2	1014	379.89	0.03	0	370.04	0.05	0	371.29	0.05	0	20.56	20.52	0.01	369.78	0.65	360.17	0.63	359.6	0.63	369.17	0.65	360.81	0.63	-10.44	-10.72	-10.48	34.322	0.024	-999.9	-999.9
PX90E	04/01/2004	54000	38078.23611	23.166456	245.456098	18.66	53	0.01	6.6	18.1	4.1	1014.1	379.89	0.04	0	370.09	0.05	0	371.34	0.05	0	20.56	20.52	0.04	369.57	0.23	360.01	0.25	359.43	0.26	368.96	0.24	360.65	0.26	-10.66	-10.93	-10.69	34.299	0.026	-999.9	-999.9
PX90E	04/01/2004	55000	38078.24306	23.143443	245.504587	18.7	53	0.01	6.8	18	4.4	1014.1	379.9	0.06	0	370.23	0.08	0	371.49	0.08	0	20.25	20.22	0.02	376.17	2	366.57	1.96	366.13	1.96	375.7	2	367.38	1.96	-4.1	-4.2	-4.11	34.1	0.02	-999.9	-999.9
PX90E	04/01/2004	60000	38078.25	23.120452	245.552963	18.7	53	0.01	6.6	18.1	5.1	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.36	20.33	0.05	377.36	0.23	367.67	0.25	367.17	0.31	376.82	0.29	368.42	0.31	-3.04	-3.09	-3.04	34.132	0.026	-999.9	-999.9
PX90E	04/01/2004	61000	38078.25694	23.09722	245.601463	18.7	53	0.01	6.7	18.1	5.2	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.61	20.57	0.08	374.73	1.56	365	1.51	364.42	1.51	374.12	1.55	365.65	1.51	-5.76	-5.79	-5.79	34.285	0.064	-999.9	-999.9
PX90E	04/01/2004	62000	38078.26389	23.074458	245.650229	18.77	53	0.01	6	18.1	4.1	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/01/2004	63000	38078.27083	23.052857	245.69969	18.79	53	0.01	6.2	18.2	3.9	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/01/2004	64000	38078.27778	23.032181	245.74974	18.8	54	0.01	6.5	18.2	3.5	1014	379.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/01/2004	65000	38078.28472	23.011312	245.799833	18.8	54	0.01	5.5	18.2	4.1	1014	379.99	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/01/2004	70000	38078.29167	22.990726	245.849712	18.8	54	0.01	6.3	18.1	3.8	1013.8	380.03	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	378.48	25.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/01/2004	71000	38078.29861	22.97019	245.899662	18.8	54	0.01	7.3	18.1	4.2	1013.7	379.98	0.04	0	370.03	0.05	0	371.28	0.05	0	20.56	20.52	0.04	377.25	0.85	367.35	0.83	366.76	0.83	376.63	0.85	368	0.83	-3.27	-3.35	-3.28	34.172	0.02	-999.9	-999.9
PX90E	04/01/2004	72000	38078.30556	22.949584	245.949266	18.8	54	0	6.4	18	5	1013.7	379.96	0.04	0	369.75	0.13	0	370.99	0.13	0	20.99	20.96	0.19	373.64	2.21	363.58	2.26	363.11	2.21	373.14	2.15	364.33	2.22	-6.64	-6.82	-6.66	34.31	0.072	-999.9	-999.9
PX90E	04/01/2004	73000	38078.3125	22.928838	245.998611	18.9	55	0	6.3	18	4.7	1013.6	379.96	0.04	0	369.57	0.05	0	370.8	0.05	0	21.27	21.24	0.03	369.09	0.46	358.98	0.46	358.55	0.46	368.63	0.46	359.76	0.46	-11.02	-11.33	-11.04	34.414	0.011	-999.9	-999.9
PX90E	04/01/2004	74000	38078.31945	22.907746	246.047848	18.81	55	0.01	6.5	18	4	1013.6	379.99	0.06	0	369.48	0.07	0	370.72	0.07	0	21.47	21.45	0.08	368.24	1.41	358.05	1.4	357.7	1.35	367.87	1.35	358.9	1.35	-11.78	-12.12	-11.82	34.474	0.025	-999.9	-999.9
PX90E	04/01/2004	75000	38078.32639	22.886171	246.096634	18.87	54	0.01	7.5	18	5.4	1013.5	379.94	0.05	0	369.52	0.08	0	370.76	0.08	0	21.26	21.23	0.09	367.59	0.94	357.49	0.95	357.07	0.95	367.13	0.94	358.26	0.95	-12.45	-12.81	-12.5	34.458	0.016	-999.9	-999.9
PX90E	04/01/2004	80000	38078.33333	22.864008	246.145339	18.9	54	0.01	7.3	18.1	7.3	1013.4	379.91	0.03	0	369.52	0.05	0	370.76	0.05	0	21.16	21.13	0.01	368.33	0.35	358.23	0.32	357.81	0.32	367.87	0.34	359.01	0.32	-11.71	-12.04	-11.75	34.438	0.005	-999.9	-999.9
PX90E	04/01/2004	81000	38078.34028	22.841936	246.194482	18.92	54	0.01	6.2	18.2	7.9	1013.4	379.9	0.03	0	369.4	0.06	0	370.64	0.06	0	21.35	21.32	0.07	369.35	0.48	359.12	0.45	358.69	0.45	368.89	0.48	359.89	0.46	-10.71	-11.01	-10.75	34.448	0.013	-999.9	-999.9
PX90E	04/01/2004	82000	38078.34722	22.820462	246.243829	18.96	54	0.01	7.2	18.1	7	1013.1	379.9	0.03	0	369.27	0.08	0	370.5	0.08	0	21.41	21.38	0.03	369.54	0.23	359.18	0.27	358.75	0.27	369.08	0.22	359.95	0.27	-10.52	-10.82	-10.55	34.461	0.006	-999.9	-999.9
PX90E	04/01/2004	83000	38078.35417	22.799044	246.293105	19	54	0.01	5.9	18.2	6.7	1013	379.93	0.04	0	369.25	0.07	0	370.49	0.07	0	21.41	21.38	0.02	370.04	0.26	359.62	0.23	359.19	0.23	369.58	0.26	360.4	0.23	-10.06	-10.35	-10.09	34.466	0.001	-999.9	-999.9
PX90E	04/01/2004	84000	38078.36111	22.777719	246.342797	19	55	0	6.5	18.3	6.7	1012.9	379.97	0.03	0	369.29	0.06	0	370.53	0.06	0	21.31	21.28	0.04	370.54	0.46	360.11	0.48	359.68	0.47	370.08	0.46	360.89	0.48	-9.61	-9.89	-9.64	34.446	0.011	-999.9	-999.9
PX90E	04/01/2004	85000	38078.36806	22.756819	246.393069	19	55	0	6.8	18.4	7.3	1012.8	380	0.04	0	369.21	0.09	0	370.44	0.09	0	21.45	21.42	0.1	369.77	0.58	359.25	0.61	358.88	0.57	369.37	0.55	360.08	0.58	-10.33	-10.63	-10.36	34.458	0.016	-999.9	-999.9
PX90E	04/01/2004	90000	38078.375	22.735774	246.443465	19	56	0.01	5.5	18.4	7.5	1012.7	380	0.04	0	369.12	0.06	0	370.35	0.06	0	21.57	21.55	0.01	369.17	0.36	358.58	0.35	358.3	0.35	368.86	0.36	359.5	0.36	-10.82	-11.14	-10.85	34.486	0.001	-999.9	-999.9
PX90E	04/01/2004	91000	38078.38195	22.714728	246.493846	19	56	0.01	5.4	18.4	6.6	1012.7	380.01	0.06	0	369.11	0.07	0	370.34	0.07	0	21.55	21.53	0.03	369.49	0.2	358.88	0.2	358.6	0.2	369.19	0.2	359.8	0.2	-10.51	-10.82	-10.54	34.478	0.006	-999.9	-999.9
PX90E	04/01/2004	92000	38078.38889	22.693609	246.544214	19	57	0.01	5.8	18.4	6.8	1012.7	379.97	0.04	0	369.25	0.14	0	370.49	0.14	0	21.26	21.23	0.24	371.45	1.9	360.96	1.95	360.54	1.94	371.01	1.89	361.74	1.95	-8.71	-8.96	-8.75	34.392	0.09	-999.9	-999.9
PX90E	04/01/2004	93000	38078.39583	22.672506	246.594365	19.07	57	0.01	5.9	18.3	5.6	1012.7	379.97	0.03	0	369.32	0.07	0	370.56	0.08	0	21.12	21.09	0.11	373.85	1.72	363.37	1.72	362.93	1.72	373.39	1.71	364.15	1.73	-6.39	-6.58	-6.41	34.343	0.061	-999.9	-999.9
PX90E	04/01/2004	94000	38078.40278	22.650964	246.644505	19	57	0.01	5.9	18.4	6.6	1012.6	379.96	0.03	0	369.25	0.04	0	370.49	0.04	0	21.14	21.11	0.03	372.08	0.79	361.59	0.78	361.16	0.78	371.62	0.79	362.37	0.78	-8.09	-8.34	-8.12	34.42	0.003	-999.9	-999.9
PX90E	04/01/2004	95000	38078.40972	22.628807	246.694405	19	57	0.01	6.7	18.4	6.7	1012.6	379.93	0.03	0	369.25	0.06	0	370.49	0.06	0	21.11	21.08	0.02	370.99	0.4	360.55	0.41	360.12	0.41	370.53	0.4	361.32	0.41	-9.13	-9.4	-9.17	34.42	0.002	-999.9	-999.9
PX90E	04/01/2004	100000	38078.41667	22.605999	246.744037	19	57	0.01	5.5	18.4	6.5	1012.6	379.93	0.02	0	369.22	0.04	0	370.46	0.04	0	21.18	21.15	0.03	371.13	1.19	360.65	1.16	360.22	1.16	370.67	1.19	361.43	1.16	-9	-9.26	-9.03	34.433	0.008	-999.9	-999.9
PX90E	04/01/2004	101000	38078.42361	22.582856	246.793444	19	57	0.01	4.3	18.5	5.8	1012.7	379.93	0.04	0	369.33	0.06	0	370.57	0.06	0	21.01	20.98	0.05	371.79	1.04	361.4	1.04	360.97	1.04	371.33	1.04	362.18	1.04	-8.36	-8.6	-8.39	34.38	0.013	-999.9	-999.9
PX90E	04/01/2004	102000	38078.43056	22.559542	246.842832	18.92	56	0.01	4.5	18.5	6.1	1012.6	379.97	0.03	0	369.37	0.05	0	370.62	0.05	0	20.94	20.91	0.01	372.62	0.29	362.21	0.28	361.78	0.28	372.16	0.29	363	0.28	-7.59	-7.81	-7.62	34.383	0.004	-999.9	-999.9
PX90E	04/01/2004	103000	38078.4375	22.536164	246.892082	18.95	57	0.01	4.4	18.4	5.4	1012.3	380.02	0.06	0	369.33	0.07	0	370.57	0.07	0	20.96	20.93	0.02	374.08	0.4	363.54	0.36	363.11	0.36	373.61	0.4	364.33	0.36	-6.22	-6.41	-6.24	34.388	0.005	-999.9	-999.9
PX90E	04/01/2004	104000	38078.44445	22.512393	246.940946	19	58	0.01	5.6	18.4	6.1	1012	380.02	0.04	0	369.2	0.06	0	370.44	0.06	0	20.97	20.94	0.01	374.14	0.41	363.47	0.41	363.04	0.41	373.68	0.41	364.26	0.41	-6.16	-6.34	-6.18	34.39	0.002	-999.9	-999.9
PX90E	04/01/2004	105000	38078.45139	22.488762	246.98999	18.95	56	0.01	5.4	18.5	6	1011.9	379.99	0.05	0	369.24	0.11	0	370.49	0.11	0	20.79	20.76	0.16	372.85	0.49	362.29	0.46	361.79	0.49	372.32	0.53	363	0.49	-7.45	-7.67	-7.49	34.357	0.042	-999.9	-999.9
PX90E	04/01/2004	110000	38078.45833	22.465314	247.039787	18.9	56	0.01	3.6	18.7	6.2	1011.9	379.98	0.05	0	369.51	0.07	0	370.76	0.07	0	20.25	20.22	0.15	377.4	3.49	366.98	3.43	366.46	3.45	376.85	3.51	367.7	3.46	-3.05	-3.13	-3.06	34.182	0.062	-999.9	-999.9
PX90E	04/01/2004	111000	38078.46528	22.44153	247.089845	18.87	57	0.01	4.5	18.7	5.1	1011.9	379.95	0.04	0	369.42	0.07	0	370.67	0.07	0	20.37	20.33	0.06	383.26	0.39	372.62	0.4	372.08	0.46	382.69	0.45	373.34	0.47	2.66	2.74	2.67	34.213	0.028	-999.9	-999.9
PX90E	04/01/2004	112000	38078.47222	22.417837	247.139828	18.89	57	0.01	5.6	18.7	6.1	1011.8	379.93	0.03	0	369.35	0.06	0	370.6	0.06	0	20.38	20.34	0.07	382.81	0.66	372.13	0.68	371.61	0.75	382.25	0.73	372.87	0.75	2.26	2.32	2.27	34.233	0.022	-999.9	-999.9
PX90E	04/01/2004	113000	38078.47917	22.394274	247.189799	18.9	58	0.01	3.8	18.7	6.6	1011.8	379.92	0.03	0	369.45	0.06	0	370.7	0.06	0	20.21	20.18	0.03	383.17	0.25	372.59	0.24	372.14	0.24	382.69	0.25	373.4	0.24	2.69	2.77	2.7	34.195	0.005	-999.9	-999.9
PX90E	04/01/2004	114000	38078.48611	22.370664	247.240068	18.9	59	0.01	5.1	18.8	5.8	1011.8	379.92	0.05	0	369.31	0.11	0	370.56	0.11	0	20.45	20.41	0.12	381.55	0.65	370.88	0.71	370.33	0.75	380.97	0.7	371.59	0.76	1.02	1.05	1.03	34.275	0.043	-999.9	-999.9
PX90E	04/01/2004	115000	38078.49306	22.347123	247.290277	18.99	59	0.01	6.6	18.7	5.2	1011.9	379.9	0.03	0	369.14	0.04	0	370.38	0.04	0	20.82	20.79	0.08	378.07	1.41	367.35	1.37	366.84	1.31	377.53	1.35	368.07	1.32	-2.3	-2.37	-2.31	34.422	0.035	-999.9	-999.9
PX90E	04/01/2004	120000	38078.5	22.323801	247.340279	19	59	0.01	4.2	18.7	6.3	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.446	0.005	-999.9	-999.9
PX90E	04/01/2004	121000	38078.50695	22.300511	247.390513	19.03	59	0.01	3.3	18.7	6.3	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.84	20.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.426	0.063	-999.9	-999.9
PX90E	04/01/2004	122000	38078.51389	22.277814	247.440829	19.1	60	0.01	4.2	18.7	5.4	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.45	21.42	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.424	0.072	-999.9	-999.9
PX90E	04/01/2004	123000	38078.52083	22.255251	247.491298	19.12	60	0.01	4.8	18.7	4.9	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.64	21.62	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.477	0.011	-999.9	-999.9
PX90E	04/01/2004	124000	38078.52778	22.232318	247.541572	19.14	60	0.01	5.2	18.7	4.4	1011.9	380.03	0.03	0	368.79	0.05	0	370.02	0.05	0	21.67	21.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.492	0.008	-999.9	-999.9
PX90E	04/01/2004	125000	38078.53472	22.208994	247.591792	19.1	60	0.01	4.4	18.8	5.8	1012	380.07	0.04	0	369.07	0.16	0	370.3	0.16	0	21.26	21.23	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.037	-999.9	-999.9
PX90E	04/01/2004	130000	38078.54167	22.185623	247.641868	19.1	60	0.01	4.2	18.7	5.5	1012.1	380.06	0.04	0	369.34	0.04	0	370.59	0.04	0	20.85	20.82	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.373	0.042	-999.9	-999.9
PX90E	04/01/2004	131000	38078.54861	22.162564	247.6916	19.1	60	0.01	5.2	18.5	4.3	1012.3	380.07	0.04	0	369.41	0.07	0	370.65	0.08	0	20.89	20.86	0.04	376.66	0.43	366.09	0.47	365.63	0.43	376.17	0.39	366.86	0.43	-3.78	-3.9	-3.79	34.45	0.018	-999.9	-999.9
PX90E	04/01/2004	132000	38078.55556	22.139395	247.740789	19.1	59	0.01	4.4	18.4	5.1	1012.5	380.08	0.03	0	369.6	0.07	0	370.84	0.07	0	20.72	20.68	0.08	378.16	0.52	367.71	0.51	367.14	0.52	377.55	0.53	368.38	0.53	-2.46	-2.53	-2.46	34.379	0.029	-999.9	-999.9
PX90E	04/01/2004	133000	38078.5625	22.11612	247.790041	19.1	60	0.02	5	18.5	4.5	1012.6	380.07	0.03	0	369.25	0.09	0	370.49	0.09	0	21.37	21.34	0.17	374.59	1.76	363.91	1.78	363.51	1.76	374.17	1.74	364.73	1.77	-5.74	-5.9	-5.76	34.531	0.049	-999.9	-999.9
PX90E	04/01/2004	134000	38078.56945	22.092895	247.839488	19.1	59	0.03	4.7	18.6	5	1012.8	380.08	0.04	0	369.2	0.06	0	370.44	0.06	0	21.57	21.55	0.01	374.98	0.21	364.24	0.21	363.96	0.21	374.68	0.21	365.17	0.21	-5.24	-5.4	-5.27	34.578	0.004	-999.9	-999.9
PX90E	04/01/2004	135000	38078.57639	22.069659	247.88902	19.18	60	0.04	4	18.5	5.6	1013	380.13	0.06	0	369.38	0.13	0	370.61	0.14	0	21.53	21.51	0.02	376.3	0.83	365.65	0.89	365.36	0.89	375.99	0.83	366.58	0.89	-4.02	-4.14	-4.03	34.554	0.008	-999.9	-999.9
PX90E	04/01/2004	140000	38078.58333	22.047427	247.938705	19.2	59	0.06	4.4	18.4	5.2	1013	380.23	0.17	0	369.46	0.2	0	370.7	0.2	0	21.5	21.47	0.03	377	0.69	366.31	0.72	365.96	0.68	376.62	0.65	367.18	0.69	-3.5	-3.61	-3.52	34.552	0.005	-999.9	-999.9
PX90E	04/01/2004	141000	38078.59028	22.027049	247.988928	19.2	59	0.05	4	18.3	5.4	1012.8	380.16	0.05	0	369.4	0.08	0	370.63	0.08	0	21.43	21.4	0.05	375.94	0.49	365.28	0.49	364.86	0.49	375.49	0.49	366.08	0.49	-4.54	-4.67	-4.55	34.525	0.021	-999.9	-999.9
PX90E	04/01/2004	142000	38078.59722	22.007039	248.038968	19.26	59	0.06	4.7	18.2	4.6	1013.1	380.18	0.03	0	369.44	0.08	0	370.67	0.08	0	21.52	21.5	0.05	375.08	0.69	364.48	0.65	364.16	0.68	374.74	0.72	365.37	0.68	-5.28	-5.44	-5.3	34.545	0.009	-999.9	-999.9
PX90E	04/01/2004	143000	38078.60417	21.986772	248.088635	19.3	59	0.06	6.1	18.1	3.9	1013.2	380.16	0.04	0	369.52	0.06	0	370.76	0.06	0	21.45	21.42	0.06	376.3	1.38	365.76	1.34	365.34	1.31	375.87	1.35	366.57	1.32	-4.18	-4.29	-4.19	34.526	0.02	-999.9	-999.9
PX90E	04/01/2004	144000	38078.61111	21.966399	248.138283	19.3	59	0.09	6.7	18.2	3.6	1013.4	380.15	0.05	0	369.67	0.09	0	370.91	0.1	0	21.26	21.23	0.14	378.25	2.57	367.81	2.58	367.37	2.57	377.78	2.57	368.6	2.58	-2.3	-2.37	-2.31	34.462	0.046	-999.9	-999.9
PX90E	04/01/2004	145000	38078.61806	21.946029	248.188153	19.39	59	0.14	6.4	18.1	3.6	1013.3	380.15	0.06	0	369.74	0.07	0	370.98	0.07	0	21.09	21.06	0.03	381.98	0.51	371.51	0.51	371.07	0.51	381.51	0.51	372.31	0.51	1.33	1.36	1.33	34.394	0.002	-999.9	-999.9
PX90E	04/01/2004	150000	38078.625	21.92579	248.237718	19.46	58	0.14	5	18.1	4.7	1013.5	380.13	0.05	0	369.77	0.07	0	371.01	0.07	0	21.15	21.12	0.03	382.89	0.3	372.44	0.29	371.99	0.29	382.42	0.3	373.24	0.29	2.22	2.29	2.23	34.401	0.008	-999.9	-999.9
PX90E	04/01/2004	151000	38078.63195	21.905446	248.287321	19.52	59	0.11	5.1	18.2	4.5	1013.7	380.4	0.16	0	370.05	0.15	0	371.29	0.15	0	21.27	21.24	0.06	380.65	0.96	370.28	0.95	369.84	0.95	380.18	0.95	371.08	0.96	-0.21	-0.22	-0.21	34.442	0.017	-999.9	-999.9
PX90E	04/01/2004	152000	38078.63889	21.884719	248.337108	19.58	59	0.13	5.5	18.3	4	1013.8	380.45	0.14	0	369.98	0.2	0	371.21	0.2	0	21.56	21.54	0.21	377.99	0.63	367.57	0.71	367.21	0.68	377.61	0.6	368.44	0.68	-2.77	-2.84	-2.77	34.501	0.033	-999.9	-999.9
PX90E	04/01/2004	153000	38078.64583	21.863788	248.386989	19.64	59	0.19	5.5	18.3	4.1	1013.9	380.94	0.36	1	369.98	0.36	1	371.2	0.37	1	22.41	22.39	0.13	374.06	1.04	363.29	1.08	362.99	1.05	373.74	1.01	364.19	1.05	-6.79	-6.75	-6.81	34.665	0.03	-999.9	-999.9
PX90E	04/01/2004	154000	38078.65278	21.842822	248.436795	19.78	58	0.24	5	18.3	4.4	1014	380.53	0.21	0	369.58	0.18	0	370.8	0.18	0	22.45	22.43	0.11	372.57	0.3	361.84	0.28	361.56	0.28	372.27	0.3	362.75	0.28	-8.02	-8.26	-8.05	34.686	0.017	-999.9	-999.9
PX90E	04/01/2004	155000	38078.65972	21.821943	248.486861	19.9	57	0.21	5.2	18.5	4.4	1014.1	380.29	0.11	0	369.84	0.24	0	371.07	0.24	0	21.65	21.63	0.34	376.56	2.82	366.2	2.91	365.82	2.87	376.16	2.78	367.04	2.88	-4.02	-4.13	-4.03	34.546	0.08	-999.9	-999.9
PX90E	04/01/2004	160000	38078.66667	21.800988	248.537472	19.99	57	0.23	5.3	18.5	4.3	1014	380.27	0.09	0	370.03	0.11	0	371.27	0.11	0	21.29	21.26	0.01	381	0.55	370.72	0.55	370.28	0.55	380.53	0.55	371.52	0.55	0.25	0.26	0.25	34.454	0.006	-999.9	-999.9
PX90E	04/01/2004	161000	38078.67361	21.778871	248.587173	20	57	0.21	6.2	18.4	3.2	1014.1	380.3	0.09	0	370.01	0.1	0	371.24	0.1	0	21.44	21.41	0.04	380.29	0.85	369.97	0.85	369.53	0.84	379.82	0.85	370.77	0.85	-0.48	-0.48	-0.47	34.475	0.006	-999.9	-999.9
PX90E	04/01/2004	162000	38078.68056	21.755299	248.636045	20.03	57	0.26	5.5	18.5	4	1014.3	380.37	0.08	0	370.14	0.09	0	371.38	0.09	0	21.42	21.39	0.01	379.9	1.11	369.66	1.06	369.22	1.06	379.43	1.11	370.45	1.07	-0.92	-0.94	-0.93	34.485	0.002	-999.9	-999.9
PX90E	04/01/2004	163000	38078.6875	21.731929	248.685137	20.1	57	0.3	5.9	18.4	3.6	1014.3	380.38	0.11	0	370.15	0.12	0	371.39	0.12	0	21.43	21.4	0.02	379.11	0.4	368.9	0.41	368.46	0.41	378.64	0.4	369.69	0.41	-1.69	-1.74	-1.7	34.483	0.005	-999.9	-999.9
PX90E	04/01/2004	164000	38078.69444	21.708437	248.734141	20.2	57	0.35	5.5	18.4	4	1014.4	380.41	0.26	0	370.21	0.23	0	371.45	0.23	0	21.4	21.37	0.05	379.72	0.38	369.54	0.37	369.1	0.37	379.26	0.37	370.34	0.38	-1.11	-1.15	-1.11	34.473	0.01	-999.9	-999.9
PX90E	04/01/2004	165000	38078.70139	21.684997	248.783232	20.35	55	0.41	5	18.6	4.6	1014.5	380.46	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/01/2004	170000	38078.70833	21.661559	248.832504	20.57	54	0.49	5.7	18.5	3.8	1014.6	380.19	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/01/2004	171000	38078.71528	21.638081	248.881376	20.77	54	0.47	5.8	18.4	3.7	1014.6	380.2	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/01/2004	172000	38078.72222	21.614619	248.93032	20.88	54	0.46	5.7	18.5	4.4	1014.7	380.27	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/01/2004	173000	38078.72917	21.591632	248.980134	21.03	54	0.52	5.8	18.7	4.4	1014.6	380.42	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/01/2004	174000	38078.73611	21.569254	249.030344	21.3	54	0.81	5.7	18.6	4.6	1014.5	380.31	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/01/2004	175000	38078.74306	21.54684	249.080348	21.55	52	0.71	5.9	18.5	4.4	1014.4	380.4	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	386.16	23.81	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/01/2004	180000	38078.75	21.524139	249.129872	21.72	51	0.65	5.9	18.5	5	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.76	23.75	0.01	374.16	0.22	362.72	0.2	362.57	0.2	374.01	0.22	363.75	0.2	-6.31	-6.35	-6.34	34.722	0.001	-999.9	-999.9
PX90E	04/01/2004	181000	38078.75694	21.50089	249.179115	21.81	51	0.72	5.5	18.5	4.9	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.73	23.72	0.04	374.98	0.45	363.46	0.44	363.4	0.45	374.91	0.46	364.58	0.45	-5.32	-5.41	-5.34	34.713	0.006	-999.9	-999.9
PX90E	04/01/2004	182000	38078.76389	21.477259	249.228271	21.92	50	0.61	5.7	18.5	4.6	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.76	23.76	0.08	374.23	1.12	362.68	1.03	362.61	0.98	374.15	1.06	363.79	0.98	-5.94	-6.12	-5.96	34.717	0.009	-999.9	-999.9
PX90E	04/01/2004	183000	38078.77083	21.453362	249.277019	22	51	0.59	6.9	18.4	5.1	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.92	23.91	0.02	375.85	0.94	364.08	0.94	363.94	0.94	375.69	0.94	365.12	0.95	-4.45	-4.54	-4.46	34.727	0.005	-999.9	-999.9
PX90E	04/01/2004	184000	38078.77778	21.429776	249.325461	22.04	50	0.59	7.3	18.3	4.4	1013.6	380.19	0.05	0	368.22	0.05	0	369.41	0.05	0	23.89	23.88	0.03	377.18	1.32	365.29	1.27	365.15	1.27	377.02	1.32	366.33	1.27	-3.07	-3.17	-3.08	34.746	0.004	-999.9	-999.9
PX90E	04/01/2004	185000	38078.78472	21.406477	249.373871	22	51	0.51	6.8	18.3	4.1	1013.5	380.24	0.04	0	368.26	0.06	0	369.45	0.06	0	23.85	23.84	0.03	379.63	0.52	367.66	0.51	367.52	0.51	379.48	0.52	368.71	0.51	-0.74	-0.76	-0.74	34.757	0.007	-999.9	-999.9
PX90E	04/01/2004	190000	38078.79167	21.383695	249.42268	22	50	0.56	7.5	18.3	4.4	1013.4	380.24	0.08	0	368.25	0.09	0	369.44	0.09	0	23.81	23.8	0.01	379.78	0.82	367.79	0.78	367.65	0.78	379.63	0.82	368.84	0.78	-0.6	-0.61	-0.6	34.761	0.003	-999.9	-999.9
PX90E	04/01/2004	191000	38078.79861	21.361484	249.471637	22.01	51	0.61	7.2	18.3	4.7	1013.3	380.27	0.08	0	368.2	0.08	0	369.4	0.08	0	23.89	23.88	0.01	379.76	0.79	367.71	0.78	367.56	0.78	379.61	0.79	368.75	0.79	-0.64	-0.66	-0.65	34.75	0.006	-999.9	-999.9
PX90E	04/01/2004	192000	38078.80556	21.339034	249.52051	22.15	51	0.6	7.4	18.2	5.5	1013.2	380.26	0.05	0	368.11	0.07	0	369.3	0.07	0	23.93	23.92	0.08	376.15	1.24	364.12	1.24	363.98	1.24	376	1.24	365.16	1.25	-4.13	-4.26	-4.14	34.71	0.008	-999.9	-999.9
PX90E	04/01/2004	193000	38078.8125	21.316298	249.568888	22.25	50	0.59	8.1	18.2	6.4	1013	380.28	0.05	0	367.93	0.06	0	369.12	0.06	0	24.13	24.12	0.01	375.56	0.48	363.36	0.45	363.22	0.45	375.41	0.48	364.4	0.45	-4.71	-4.87	-4.72	34.71	0.003	-999.9	-999.9
PX90E	04/01/2004	194000	38078.81944	21.293133	249.617029	22.3	50	0.62	8.1	18.2	6.6	1012.8	380.28	0.06	0	367.83	0.07	0	369.02	0.07	0	24.16	24.15	0.01	375.27	0.08	362.98	0.07	362.84	0.07	375.11	0.08	364.01	0.07	-4.99	-5.17	-5.01	34.704	0.001	-999.9	-999.9
PX90E	04/01/2004	195000	38078.82639	21.269811	249.665161	22.31	51	0.52	7.4	18.2	5.1	1012.6	380.27	0.05	0	367.74	0.05	0	368.93	0.06	0	24.18	24.17	0.01	375.75	0.42	363.37	0.39	363.25	0.37	375.62	0.4	364.42	0.37	-4.49	-4.65	-4.51	34.699	0.002	-999.9	-999.9
PX90E	04/01/2004	200000	38078.83333	21.246594	249.713359	22.26	52	0.49	7.3	18.2	5	1012.5	380.39	0.24	0	367.85	0.23	0	369.04	0.23	0	24.13	24.12	0.03	376.54	0.59	364.12	0.59	363.98	0.59	376.39	0.59	365.16	0.59	-3.87	-4	-3.88	34.699	0.008	-999.9	-999.9
PX90E	04/01/2004	201000	38078.84028	21.223267	249.761417	22.37	51	0.69	6.6	18.2	4.1	1012.7	380.35	0.08	0	367.94	0.11	0	369.13	0.11	0	24.07	24.06	0.01	376.98	0.25	364.67	0.2	364.52	0.2	376.83	0.25	365.7	0.2	-3.42	-3.52	-3.43	34.699	0.003	-999.9	-999.9
PX90E	04/01/2004	202000	38078.84722	21.199972	249.809266	22.48	51	0.64	5.7	18.1	4.7	1012.7	380.4	0.09	0	367.99	0.1	0	369.18	0.1	0	24.07	24.06	0.01	377.23	0.2	364.92	0.19	364.77	0.19	377.07	0.2	365.95	0.19	-3.22	-3.33	-3.23	34.705	0.002	-999.9	-999.9
PX90E	04/01/2004	203000	38078.85417	21.176779	249.857044	22.63	52	0.58	6.6	18	4.9	1012.6	380.35	0.04	0	367.87	0.06	0	369.06	0.06	0	24.08	24.07	0.02	377.27	0.51	364.89	0.47	364.74	0.47	377.12	0.51	365.92	0.47	-3.13	-3.23	-3.14	34.714	0.008	-999.9	-999.9
PX90E	04/01/2004	204000	38078.86111	21.153882	249.904784	22.57	52	0.8	6.3	18.1	5.2	1012.4	380.32	0.06	0	367.73	0.07	0	368.91	0.07	0	24.17	24.16	0.02	381.58	2.31	368.94	2.2	368.82	2.23	381.45	2.34	370.01	2.24	1.09	1.13	1.1	34.752	0.019	-999.9	-999.9
PX90E	04/01/2004	205000	38078.86806	21.130915	249.953062	22.77	52	0.76	5.9	18.3	4.8	1012.3	380.35	0.06	0	367.69	0.06	0	368.88	0.06	0	24.19	24.19	0.01	386.6	0.45	373.73	0.42	373.69	0.44	386.55	0.47	374.89	0.44	6	6.2	6.01	34.77	0.003	-999.9	-999.9
PX90E	04/01/2004	210000	38078.875	21.107926	250.001929	22.9	51	0.75	5.6	18.4	4.6	1012.2	380.33	0.05	0	367.66	0.07	0	368.85	0.06	0	24.18	24.17	0.02	385.1	1.6	372.27	1.54	372.18	1.59	385	1.65	373.38	1.59	4.52	4.67	4.53	34.762	0.007	-999.9	-999.9
PX90E	04/01/2004	211000	38078.88194	21.085254	250.050967	23.05	50	0.73	5.4	18.4	4.4	1012.2	380.34	0.05	0	367.66	0.06	0	368.85	0.06	0	24.16	24.15	0.01	381.12	0.56	368.41	0.54	368.27	0.54	380.97	0.56	369.46	0.55	0.61	0.63	0.61	34.742	0.002	-999.9	-999.9
PX90E	04/01/2004	212000	38078.88889	21.062376	250.100082	23.07	49	0.73	6	18.5	4.5	1012	380.3	0.04	0	367.55	0.06	0	368.74	0.06	0	24.19	24.19	0.02	380.05	0.37	367.31	0.37	367.27	0.32	380.01	0.31	368.46	0.32	-0.28	-0.29	-0.28	34.725	0.005	-999.9	-999.9
PX90E	04/01/2004	213000	38078.89583	21.039198	250.149315	23.2	48	0.57	5.8	18.6	4.7	1011.8	380.29	0.04	0	367.45	0.06	0	368.63	0.06	0	24.2	24.2	0.02	379.03	0.23	366.23	0.22	366.2	0.21	378.99	0.22	367.38	0.21	-1.25	-1.3	-1.25	34.715	0.004	-999.9	-999.9
PX90E	04/01/2004	214000	38078.90278	21.015816	250.198748	23.26	49	0.57	6.2	18.7	5.3	1011.7	380.31	0.05	0	367.43	0.07	0	368.61	0.07	0	24.19	24.18	0.01	376.56	1.08	363.81	1.07	363.72	1.04	376.47	1.05	364.9	1.05	-3.71	-3.84	-3.71	34.685	0.004	-999.9	-999.9
PX90E	04/01/2004	215000	38078.90972	20.992437	250.248384	23.2	49	0.51	6.1	18.7	4.7	1011.5	380.28	0.06	0	367.31	0.07	0	368.49	0.07	0	24.23	24.23	0.01	376.81	0.41	363.95	0.38	363.95	0.38	376.81	0.41	365.13	0.38	-3.36	-3.47	-3.36	34.684	0.003	-999.9	-999.9
PX90E	04/01/2004	220000	38078.91667	20.969046	250.297984	23.2	49	0.5	6	18.7	4.6	1011.3	380.26	0.07	0	367.21	0.07	0	368.39	0.07	0	24.24	24.24	0.02	378.36	0.73	365.37	0.67	365.37	0.67	378.36	0.73	366.55	0.67	-1.84	-1.9	-1.84	34.681	0.003	-999.9	-999.9
PX90E	04/01/2004	221000	38078.92361	20.944039	250.346771	23.07	49	0.45	6.3	18.7	4.6	1011.2	380.24	0.04	0	367.15	0.06	0	368.33	0.06	0	24.23	24.23	0.03	379.78	0.53	366.7	0.51	366.7	0.51	379.78	0.53	367.88	0.51	-0.45	-0.46	-0.45	34.685	0.003	-999.9	-999.9
PX90E	04/01/2004	222000	38078.93056	20.918041	250.394683	23.01	51	0.36	5.7	18.6	4.3	1011	380.35	0.17	0	367.15	0.16	0	368.33	0.16	0	24.3	24.3	0.03	378.47	0.72	365.33	0.73	365.33	0.73	378.47	0.72	366.51	0.73	-1.82	-1.88	-1.82	34.682	0.004	-999.9	-999.9
PX90E	04/01/2004	223000	38078.9375	20.892015	250.442632	22.92	51	0.34	6.6	18.7	4.4	1010.8	380.34	0.13	0	367.06	0.14	0	368.24	0.14	0	24.31	24.31	0.02	377.81	1.97	364.62	1.9	364.62	1.9	377.81	1.97	365.79	1.91	-2.44	-2.53	-2.45	34.695	0.016	-999.9	-999.9
PX90E	04/01/2004	224000	38078.94444	20.866449	250.490586	23.06	51	0.67	6.5	18.4	5.2	1010.7	380.25	0.05	0	366.96	0.06	0	368.14	0.06	0	24.25	24.25	0.02	384.22	1.1	370.79	1.05	370.79	1.05	384.22	1.1	371.99	1.06	3.83	3.97	3.85	34.741	0.011	-999.9	-999.9
PX90E	04/01/2004	225000	38078.95139	20.840758	250.538205	23.3	50	0.46	6.5	18.6	5.6	1010.6	380.24	0.13	0	367.13	0.18	0	368.31	0.18	0	23.93	23.92	0.2	385.73	1.31	372.41	1.35	372.32	1.4	385.62	1.37	373.52	1.4	5.19	5.38	5.21	34.74	0.024	-999.9	-999.9
PX90E	04/01/2004	230000	38078.95833	20.815404	250.585989	23.21	50	0.41	6.6	18.4	5	1010.5	380.27	0.14	0	367.36	0.15	0	368.55	0.15	0	23.52	23.52	0.04	388.91	2.41	375.71	2.34	375.65	2.35	388.85	2.42	376.87	2.36	8.29	8.58	8.32	34.696	0.017	-999.9	-999.9
PX90E	04/01/2004	231000	38078.96528	20.790373	250.633201	22.98	51	0.26	5	18.2	4.6	1010.4	380.24	0.09	0	367.36	0.1	0	368.55	0.1	0	23.45	23.45	0.09	387.73	1.81	374.59	1.79	374.49	1.72	387.62	1.74	375.71	1.73	7.13	7.38	7.16	34.684	0.017	-999.9	-999.9
PX90E	04/01/2004	232000	38078.97222	20.765345	250.68043	22.97	52	0.41	4.6	18.3	5	1010.4	380.25	0.06	0	367.48	0.07	0	368.68	0.07	0	23.25	23.24	0.09	391.06	1.16	377.91	1.09	377.77	1.1	390.9	1.16	379	1.1	10.29	10.65	10.32	34.626	0.027	-999.9	-999.9
PX90E	04/01/2004	233000	38078.97917	20.740656	250.727659	23.13	51	0.34	5.2	18.2	4.7	1010	380.21	0.06	0	367.04	0.13	0	368.23	0.13	0	23.69	23.69	0.06	391.2	0.52	377.64	0.57	377.6	0.61	391.15	0.57	378.82	0.61	10.56	10.94	10.59	34.736	0.014	-999.9	-999.9
PX90E	04/01/2004	234000	38078.98611	20.716395	250.774601	23.06	50	0.28	5	18	4.5	1010	380.18	0.07	0	366.93	0.07	0	368.12	0.07	0	23.78	23.77	0.01	392.55	0.86	378.87	0.84	378.72	0.84	392.39	0.86	379.95	0.84	11.79	12.21	11.83	34.728	0.006	-999.9	-999.9
PX90E	04/01/2004	235000	38078.99306	20.692524	250.82149	23.12	51	0.26	5.2	18	5.1	1010	380.18	0.04	0	366.87	0.05	0	368.06	0.05	0	23.87	23.86	0.04	395.32	0.84	381.48	0.79	381.33	0.79	395.16	0.83	382.56	0.79	14.46	14.98	14.5	34.729	0.003	-999.9	-999.9
PX90E	04/02/2004	0	38079	20.668462	250.868328	23.07	51	0.25	5.6	18	5.1	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.77	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.726	0.006	-999.9	-999.9
PX90E	04/02/2004	1000	38079.00694	20.644025	250.915148	23.05	52	0.21	5.4	18.1	5.1	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.73	0.004	-999.9	-999.9
PX90E	04/02/2004	2000	38079.01389	20.619291	250.961595	22.92	52	0.18	5.4	18	4.8	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.93	23.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.004	-999.9	-999.9
PX90E	04/02/2004	3000	38079.02083	20.594265	251.007821	22.86	53	0.14	5.1	18	4.9	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.87	23.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.726	0.007	-999.9	-999.9
PX90E	04/02/2004	4000	38079.02778	20.569004	251.054176	22.7	53	0.11	5.5	18.2	4.3	1009.3	380.19	0.07	0	366.59	0.07	0	367.77	0.07	0	23.96	23.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.738	0.006	-999.9	-999.9
PX90E	04/02/2004	5000	38079.03472	20.543772	251.101201	22.55	55	0.07	4.7	18.3	4.9	1009.5	380.22	0.07	0	366.67	0.08	0	367.86	0.08	0	24	23.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.767	0.012	-999.9	-999.9
PX90E	04/02/2004	10000	38079.04167	20.518625	251.148733	22.44	56	0.04	5.4	18.4	4.5	1009.6	380.22	0.06	0	366.55	0.08	0	367.73	0.08	0	24.24	24.24	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.832	0.022	-999.9	-999.9
PX90E	04/02/2004	11000	38079.04861	20.493576	251.196408	22.31	57	0.03	4.9	18.4	4.8	1009.7	380.19	0.06	0	366.51	0.07	0	367.69	0.07	0	24.32	24.32	0.05	408.75	0.4	394.05	0.38	394.05	0.38	408.75	0.4	395.32	0.38	27.54	28.56	27.63	34.851	0.011	-999.9	-999.9
PX90E	04/02/2004	12000	38079.05556	20.468657	251.243838	22.19	58	0.02	5	18.3	4.7	1009.6	380.23	0.12	0	366.49	0.16	0	367.67	0.16	0	24.32	24.32	0.07	409.71	1.02	394.91	0.97	394.91	0.97	409.71	1.02	396.18	0.97	28.42	29.48	28.51	34.842	0.014	-999.9	-999.9
PX90E	04/02/2004	13000	38079.0625	20.444	251.291146	22.1	58	0.01	4.8	18.3	4.7	1009.8	380.14	0.05	0	366.49	0.07	0	367.67	0.07	0	24.28	24.28	0.02	408.25	1.58	393.59	1.53	393.59	1.53	408.25	1.58	394.85	1.53	27.1	28.11	27.18	34.84	0.015	-999.9	-999.9
PX90E	04/02/2004	14000	38079.06944	20.419784	251.338912	22.07	57	0.01	4.6	18.4	5	1009.9	380.11	0.06	0	366.48	0.07	0	367.66	0.07	0	24.32	24.32	0.05	410.88	0.62	396.15	0.61	396.15	0.61	410.88	0.62	397.42	0.61	29.67	30.77	29.76	34.853	0.007	-999.9	-999.9
PX90E	04/02/2004	15000	38079.07639	20.395429	251.387047	22.1	58	0.01	5.1	18.5	5.1	1009.8	380.11	0.07	0	366.56	0.1	0	367.74	0.1	0	24.17	24.16	0.07	408.85	1.15	394.27	1.11	394.17	1.12	408.75	1.17	395.44	1.13	27.61	28.64	27.7	34.845	0.01	-999.9	-999.9
PX90E	04/02/2004	20000	38079.08333	20.371069	251.435395	22.03	57	0.01	4.4	18.5	5.2	1009.8	380.07	0.05	0	366.49	0.08	0	367.67	0.08	0	24.23	24.23	0.05	410.71	0.79	396.03	0.73	396	0.78	410.67	0.84	397.27	0.78	29.51	30.6	29.6	34.846	0.012	-999.9	-999.9
PX90E	04/02/2004	21000	38079.09028	20.347123	251.483944	22	58	0.01	4.2	18.7	5.4	1009.9	380.07	0.06	0	366.58	0.07	0	367.77	0.07	0	24.14	24.13	0.03	406.13	2.98	391.71	2.87	391.57	2.88	405.98	2.99	392.83	2.89	24.99	25.91	25.06	34.768	0.032	-999.9	-999.9
PX90E	04/02/2004	22000	38079.09722	20.323025	251.533507	22	58	0.01	4.9	19	5.1	1010	380.09	0.07	0	366.49	0.08	0	367.67	0.08	0	24.3	24.3	0.07	396.96	1.52	382.76	1.5	382.76	1.49	396.95	1.51	383.99	1.5	16.27	16.86	16.32	34.744	0.015	-999.9	-999.9
PX90E	04/02/2004	23000	38079.10417	20.298419	251.583017	22	59	0.01	4.5	18.8	5.4	1010	380.11	0.07	0	366.5	0.09	0	367.68	0.09	0	24.36	24.36	0.04	391.73	0.59	377.7	0.57	377.7	0.57	391.73	0.59	378.92	0.57	11.2	11.62	11.24	34.768	0.006	-999.9	-999.9
PX90E	04/02/2004	24000	38079.11111	20.273882	251.631681	22.06	59	0.01	4.2	18.6	5.5	1010.2	380.06	0.07	0	366.46	0.09	0	367.64	0.09	0	24.42	24.42	0.02	392.5	0.25	378.46	0.25	378.46	0.25	392.5	0.25	379.68	0.25	12	12.44	12.04	34.774	0.005	-999.9	-999.9
PX90E	04/02/2004	25000	38079.11806	20.249127	251.679618	22.1	60	0.01	4.3	18.4	5.3	1010.3	380.02	0.06	0	366.49	0.07	0	367.67	0.07	0	24.41	24.41	0.04	392.03	0.54	378.06	0.48	378.06	0.48	392.03	0.54	379.28	0.49	11.57	12.01	11.61	34.766	0.005	-999.9	-999.9
PX90E	04/02/2004	30000	38079.125	20.223984	251.726969	22.1	60	0.01	4.5	18.3	5.1	1010.5	380.02	0.06	0	366.57	0.06	0	367.75	0.06	0	24.37	24.37	0.02	392.41	2.03	378.53	1.96	378.53	1.96	392.41	2.03	379.75	1.97	11.96	12.39	12	34.743	0.009	-999.9	-999.9
PX90E	04/02/2004	31000	38079.13194	20.198771	251.773867	22.1	60	0.01	4	18.2	5.4	1010.5	379.99	0.04	0	366.53	0.06	0	367.71	0.06	0	24.44	24.44	0.03	394.72	1.75	380.74	1.66	380.74	1.66	394.72	1.75	381.96	1.67	14.21	14.73	14.25	34.753	0.01	-999.9	-999.9
PX90E	04/02/2004	32000	38079.13889	20.173449	251.820394	22.12	61	0.01	4.4	18.2	5.3	1010.6	380.03	0.06	0	366.6	0.06	0	367.78	0.06	0	24.43	24.43	0.03	393.46	1.76	379.56	1.7	379.56	1.7	393.46	1.76	380.78	1.7	12.96	13.43	13	34.752	0.005	-999.9	-999.9
PX90E	04/02/2004	33000	38079.14583	20.148004	251.867161	22.12	61	0.01	4.3	18.3	5.3	1010.8	380.05	0.05	0	366.66	0.06	0	367.84	0.06	0	24.47	24.47	0.05	396.49	2.29	382.52	2.19	382.52	2.19	396.49	2.29	383.75	2.19	15.86	16.44	15.91	34.765	0.006	-999.9	-999.9
PX90E	04/02/2004	34000	38079.15278	20.123118	251.914113	22.18	62	0.01	5.5	18.2	4.5	1010.9	380.03	0.07	0	366.4	0.13	0	367.57	0.13	0	24.88	24.89	0.15	407.67	1.36	393.05	1.24	393.15	1.28	407.78	1.41	394.41	1.29	26.75	27.75	26.84	34.812	0.012	-999.9	-999.9
PX90E	04/02/2004	35000	38079.15972	20.098837	251.961391	22.25	61	0.01	5.4	18.3	4.6	1011	380.05	0.07	0	366.25	0.08	0	367.41	0.08	0	25.2	25.21	0.03	413.28	1.06	398.28	1.03	398.43	1.03	413.45	1.06	399.7	1.03	32.18	33.4	32.29	34.859	0.008	-999.9	-999.9
PX90E	04/02/2004	40000	38079.16667	20.074465	252.008886	22.3	61	0.01	5	18.3	4.4	1011.2	380.01	0.04	0	366.24	0.06	0	367.4	0.06	0	25.24	25.25	0.06	412.87	0.71	397.92	0.71	398.07	0.71	413.04	0.71	399.34	0.71	31.83	33.03	31.94	34.867	0.004	-999.9	-999.9
PX90E	04/02/2004	41000	38079.17361	20.050261	252.05637	22.33	62	0.01	5.4	18.3	4.1	1011.3	380.08	0.06	0	366.3	0.08	0	367.47	0.08	0	25.29	25.3	0.04	412.17	1.15	397.24	1.09	397.39	1.09	412.33	1.15	398.65	1.09	31.09	32.25	31.18	34.864	0.01	-999.9	-999.9
PX90E	04/02/2004	42000	38079.18056	20.02634	252.103985	22.4	62	0.01	5.3	18.3	4.2	1011.3	380.08	0.08	0	366.32	0.1	0	367.48	0.1	0	25.3	25.31	0.04	411.8	0.41	396.9	0.37	397.06	0.37	411.97	0.41	398.32	0.37	30.74	31.89	30.84	34.862	0.004	-999.9	-999.9
PX90E	04/02/2004	43000	38079.1875	20.002323	252.151811	22.4	61	0.01	5.4	18.4	4.2	1011.4	380.08	0.08	0	366.37	0.1	0	367.54	0.1	0	25.27	25.28	0.06	409.71	0.59	394.94	0.57	395.09	0.57	409.86	0.59	396.34	0.57	28.72	29.78	28.8	34.824	0.026	-999.9	-999.9
PX90E	04/02/2004	44000	38079.19444	19.97822	252.200006	22.4	62	0.01	5.6	18.5	3.9	1011.5	380.07	0.05	0	366.18	0.06	0	367.35	0.06	0	25.58	25.58	0.06	411.31	0.62	396.29	0.59	396.42	0.62	411.44	0.65	397.67	0.62	30.24	31.37	30.32	34.762	0.009	-999.9	-999.9
PX90E	04/02/2004	45000	38079.20139	19.954109	252.248202	22.49	63	0.01	5.3	18.5	4.2	1011.5	380.09	0.06	0	366.2	0.07	0	367.36	0.07	0	25.57	25.58	0.02	406.96	1.51	392.1	1.46	392.24	1.45	407.12	1.5	393.49	1.46	26.04	27.03	26.13	34.738	0.008	-999.9	-999.9
PX90E	04/02/2004	50000	38079.20833	19.929836	252.296195	22.5	63	0.01	5.7	18.4	3.8	1011.3	380.07	0.06	0	366	0.07	0	367.15	0.08	0	25.72	25.73	0.06	407.82	3.33	392.73	3.18	392.89	3.18	407.99	3.33	394.13	3.19	26.89	27.92	26.98	34.759	0.025	-999.9	-999.9
PX90E	04/02/2004	51000	38079.21528	19.905548	252.343661	22.5	63	0.01	5.9	18.2	3.4	1011.3	380.08	0.05	0	366.06	0.06	0	367.22	0.06	0	25.66	25.67	0.03	412.24	0.91	397.04	0.85	397.19	0.85	412.4	0.91	398.45	0.86	31.13	32.32	31.23	34.777	0.009	-999.9	-999.9
PX90E	04/02/2004	52000	38079.22222	19.881347	252.390614	22.6	64	0.01	5.9	18.1	3.4	1011.2	380.1	0.05	0	366.01	0.06	0	367.17	0.06	0	25.71	25.72	0.02	412.19	0.56	396.92	0.53	397.08	0.53	412.35	0.56	398.33	0.54	31.07	32.25	31.16	34.782	0.011	-999.9	-999.9
PX90E	04/02/2004	53000	38079.22917	19.857245	252.4377	22.6	64	0.01	6.1	18.1	3.2	1011.2	380.1	0.03	0	366.11	0.07	0	367.27	0.07	0	25.57	25.57	0.08	411.62	1.25	396.47	1.15	396.57	1.21	411.72	1.32	397.83	1.22	30.46	31.62	30.56	34.803	0.007	-999.9	-999.9
PX90E	04/02/2004	54000	38079.23611	19.833283	252.48492	22.62	65	0.01	6.3	18.2	3.4	1011.2	380.1	0.04	0	366.12	0.06	0	367.29	0.06	0	25.53	25.54	0.03	409.41	0.54	394.36	0.51	394.42	0.56	409.48	0.6	395.67	0.56	28.3	29.38	28.38	34.8	0.004	-999.9	-999.9
PX90E	04/02/2004	55000	38079.24306	19.809349	252.532002	22.67	65	0.01	5.9	18	3.6	1011.2	380.1	0.03	0	366.01	0.06	0	367.17	0.06	0	25.68	25.69	0.05	410.01	0.23	394.82	0.25	394.97	0.25	410.17	0.23	396.22	0.25	28.96	30.07	29.05	34.767	0.01	-999.9	-999.9
PX90E	04/02/2004	60000	38079.25	19.785118	252.578451	22.7	65	0.01	5.8	17.9	3.6	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.82	25.83	0.04	408.41	1.76	393.15	1.72	393.3	1.72	408.57	1.76	394.54	1.73	27.31	28.47	27.39	34.736	0.008	-999.9	-999.9
PX90E	04/02/2004	61000	38079.25694	19.760764	252.624539	22.76	65	0.01	6.1	17.9	4	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.82	25.83	0.06	401.61	1.81	386.57	1.75	386.72	1.75	401.77	1.81	387.94	1.76	20.74	21.67	20.81	34.716	0.014	-999.9	-999.9
PX90E	04/02/2004	62000	38079.26389	19.736871	252.67074	22.8	65	0.01	6.2	17.8	3.4	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.88	25.89	0.04	403.72	0.57	388.53	0.56	388.68	0.56	403.88	0.57	389.91	0.56	22.72	23.79	22.79	34.74	0.006	-999.9	-999.9
PX90E	04/02/2004	63000	38079.27083	19.713111	252.71697	22.83	65	0.01	6.6	17.9	3.6	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.83	25.84	0.03	404.07	0.71	388.88	0.67	389.03	0.67	404.24	0.71	390.26	0.67	23.08	24.15	23.16	34.746	0.008	-999.9	-999.9
PX90E	04/02/2004	64000	38079.27778	19.689541	252.763677	22.9	65	0.01	6.6	18	3.6	1010.9	380.09	0.05	0	365.93	0.09	0	367.08	0.09	0	25.69	25.7	0.02	403.32	0.7	388.29	0.65	388.44	0.65	403.49	0.7	389.67	0.65	22.51	23.4	22.59	34.733	0.009	-999.9	-999.9
PX90E	04/02/2004	65000	38079.28472	19.665912	252.810366	22.9	65	0.01	6.8	18	4.4	1010.9	380.13	0.05	0	365.87	0.06	0	367.02	0.06	0	25.79	25.8	0.1	403.4	4.24	388.28	4.1	388.43	4.1	403.56	4.24	389.65	4.12	22.56	23.43	22.63	34.71	0.065	-999.9	-999.9
PX90E	04/02/2004	70000	38079.29167	19.642136	252.856962	22.96	66	0.01	6.8	17.9	4.9	1010.9	380.12	0.05	0	365.77	0.08	0	366.93	0.08	0	25.92	25.93	0.03	392.53	0.84	377.72	0.82	377.86	0.83	392.69	0.84	379.06	0.83	12.09	12.57	12.13	34.638	0.01	-999.9	-999.9
PX90E	04/02/2004	71000	38079.29861	19.618372	252.903115	23	66	0.01	7.1	17.8	4.5	1010.9	380.12	0.05	0	365.77	0.06	0	366.93	0.06	0	25.91	25.92	0.06	393.9	0.34	379.04	0.33	379.19	0.33	394.06	0.34	380.38	0.33	13.42	13.94	13.45	34.658	0.006	-999.9	-999.9
PX90E	04/02/2004	72000	38079.30556	19.594913	252.949332	23.02	66	0.01	7.1	17.8	4.8	1010.9	380.13	0.04	0	365.75	0.05	0	366.91	0.05	0	25.95	25.96	0.03	392.23	1.89	377.4	1.82	377.55	1.83	392.39	1.89	378.74	1.83	11.8	12.26	11.83	34.622	0.017	-999.9	-999.9
PX90E	04/02/2004	73000	38079.3125	19.571652	252.995836	23.1	66	0.01	7.5	17.9	5.4	1010.8	380.13	0.05	0	365.63	0.09	0	366.78	0.09	0	26.05	26.06	0.04	391.58	0.63	376.66	0.54	376.8	0.54	391.74	0.63	377.99	0.54	11.17	11.61	11.21	34.609	0.002	-999.9	-999.9
PX90E	04/02/2004	74000	38079.31945	19.548305	253.042712	23.1	67	0.01	7.5	18.1	6	1010.4	380.12	0.06	0	365.52	0.07	0	366.67	0.07	0	26.03	26.04	0.05	392.6	0.75	377.53	0.72	377.67	0.72	392.76	0.75	378.86	0.72	12.15	12.64	12.19	34.608	0.006	-999.9	-999.9
PX90E	04/02/2004	75000	38079.32639	19.524739	253.089921	23.1	67	0.01	7.5	18.1	5.6	1010.3	380.1	0.05	0	365.5	0.06	0	366.66	0.06	0	25.96	25.97	0.06	390.25	1.45	375.27	1.37	375.41	1.37	390.41	1.45	376.6	1.37	9.91	10.31	9.94	34.593	0.007	-999.9	-999.9
PX90E	04/02/2004	80000	38079.33333	19.500784	253.137059	23.1	66	0.01	7.2	18.2	5.7	1010.3	380.1	0.05	0	365.56	0.07	0	366.71	0.07	0	25.88	25.89	0.01	386.74	0.32	371.94	0.33	372.09	0.33	386.89	0.32	373.26	0.33	6.53	6.79	6.55	34.581	0.002	-999.9	-999.9
PX90E	04/02/2004	81000	38079.34028	19.476565	253.184358	23.17	67	0.01	7.8	18.3	5.9	1010.3	380.1	0.05	0	365.52	0.07	0	366.67	0.07	0	25.91	25.92	0.04	387.02	0.57	372.18	0.56	372.32	0.56	387.18	0.57	373.5	0.56	6.8	7.08	6.83	34.582	0.003	-999.9	-999.9
PX90E	04/02/2004	82000	38079.34722	19.452246	253.231624	23.2	67	0.01	8	18.3	5.6	1010.2	380.12	0.06	0	365.59	0.07	0	366.75	0.07	0	25.78	25.79	0.03	386.91	1.12	372.12	1.1	372.27	1.1	387.06	1.12	373.44	1.11	6.68	6.94	6.69	34.605	0.022	-999.9	-999.9
PX90E	04/02/2004	83000	38079.35417	19.427632	253.278888	23.2	67	0.01	7.7	18.3	6.1	1010.1	380.11	0.06	0	365.6	0.08	0	366.75	0.08	0	25.72	25.73	0.01	395.18	4.42	380.1	4.23	380.25	4.23	395.34	4.42	381.45	4.25	14.65	15.23	14.7	34.706	0.034	-999.9	-999.9
PX90E	04/02/2004	84000	38079.36111	19.402936	253.325736	23.21	67	0.01	7.2	18.1	6.4	1010.2	380.12	0.06	0	365.72	0.09	0	366.88	0.09	0	25.59	25.6	0.09	403.34	0.44	388.07	0.39	388.17	0.44	403.45	0.5	389.4	0.44	22.45	23.33	22.52	34.754	0.01	-999.9	-999.9
PX90E	04/02/2004	85000	38079.36806	19.378334	253.372356	23.3	67	0.01	7.2	18.2	5.8	1010.2	380.12	0.07	0	365.66	0.14	0	366.81	0.14	0	25.69	25.69	0.09	398.9	1.61	383.73	1.64	383.86	1.61	399.04	1.58	385.08	1.62	18.2	18.92	18.27	34.695	0.011	-999.9	-999.9
PX90E	04/02/2004	90000	38079.375	19.353804	253.418779	23.3	68	0.01	7.6	18	5.7	1009.9	380.09	0.05	0	365.52	0.06	0	366.67	0.06	0	25.72	25.73	0.03	396.93	0.35	381.72	0.34	381.87	0.34	397.09	0.35	383.08	0.34	16.35	17	16.41	34.695	0.008	-999.9	-999.9
PX90E	04/02/2004	91000	38079.38195	19.328948	253.464957	23.3	67	0.01	7.1	18.2	6.3	1009.9	380.12	0.1	0	365.51	0.1	0	366.67	0.1	0	25.78	25.79	0.07	401.83	2.63	386.39	2.5	386.54	2.5	401.99	2.63	387.76	2.51	21.03	21.87	21.09	34.724	0.013	-999.9	-999.9
PX90E	04/02/2004	92000	38079.38889	19.303699	253.511285	23.35	68	0.01	6.9	18.2	6.4	1010	380.11	0.05	0	365.48	0.08	0	366.64	0.08	0	25.81	25.82	0.06	397.63	2.9	382.34	2.79	382.49	2.79	397.79	2.91	383.7	2.8	17.01	17.68	17.06	34.679	0.013	-999.9	-999.9
PX90E	04/02/2004	93000	38079.39583	19.278762	253.557641	23.4	68	0.01	7.1	18.2	6	1009.8	380.11	0.05	0	365.48	0.06	0	366.63	0.06	0	25.75	25.76	0.08	397.39	3.06	382.09	2.95	382.24	2.95	397.55	3.06	383.45	2.96	16.76	17.44	16.82	34.684	0.02	-999.9	-999.9
PX90E	04/02/2004	94000	38079.40278	19.253878	253.604306	23.4	68	0.01	6.9	18.3	6.4	1009.7	380.07	0.06	0	365.41	0.07	0	366.57	0.07	0	25.73	25.74	0.04	393.5	0.88	378.33	0.86	378.48	0.86	393.66	0.88	379.68	0.87	13.07	13.59	13.11	34.653	0.005	-999.9	-999.9
PX90E	04/02/2004	95000	38079.40972	19.228642	253.65091	23.41	67	0.01	7.2	18.2	6	1009.7	380.07	0.07	0	365.35	0.07	0	366.5	0.07	0	25.81	25.82	0.03	407.1	7.64	391.34	7.37	391.49	7.37	407.27	7.64	392.72	7.4	26.14	27.2	26.22	34.756	0.032	-999.9	-999.9
PX90E	04/02/2004	100000	38079.41667	19.203564	253.697015	23.49	68	0.01	6.9	18	6.4	1009.7	380.08	0.04	0	365.39	0.05	0	366.55	0.05	0	25.74	25.75	0.04	415.83	0.37	399.77	0.36	399.92	0.36	416	0.37	401.19	0.36	34.53	35.92	34.64	34.79	0.002	-999.9	-999.9
PX90E	04/02/2004	101000	38079.42361	19.178368	253.742916	23.52	68	0.01	7.1	18.1	6.3	1009.6	380.08	0.04	0	365.37	0.06	0	366.52	0.06	0	25.77	25.78	0.02	416.09	0.57	399.99	0.54	400.15	0.54	416.26	0.57	401.41	0.54	34.78	36.18	34.89	34.789	0.006	-999.9	-999.9
PX90E	04/02/2004	102000	38079.43056	19.153023	253.788782	23.53	67	0.01	6.8	18.1	6.3	1009.6	380.05	0.05	0	365.33	0.08	0	366.48	0.08	0	25.74	25.75	0.07	416.17	0.63	400.06	0.63	400.21	0.63	416.34	0.63	401.48	0.63	34.88	36.29	35	34.798	0.01	-999.9	-999.9
PX90E	04/02/2004	103000	38079.4375	19.127401	253.834734	23.62	67	0.01	6.9	18.2	6.7	1009.5	380.06	0.08	0	365.25	0.1	0	366.41	0.1	0	25.81	25.82	0.05	417.14	1.09	400.9	1.07	401.06	1.07	417.31	1.09	402.32	1.08	35.81	37.25	35.91	34.829	0.006	-999.9	-999.9
PX90E	04/02/2004	104000	38079.44445	19.10198	253.880894	23.67	67	0.01	6.5	18.2	6.2	1009.4	380.05	0.05	0	365.15	0.05	0	366.3	0.06	0	25.93	25.94	0.02	417.77	0.42	401.4	0.41	401.55	0.41	417.94	0.42	402.82	0.41	36.4	37.89	36.52	34.835	0.003	-999.9	-999.9
PX90E	04/02/2004	105000	38079.45139	19.076162	253.926981	23.7	67	0.01	6.6	18.3	6.7	1009.4	380.08	0.08	0	365.24	0.08	0	366.39	0.08	0	25.83	25.84	0.08	416.43	1.29	400.18	1.18	400.33	1.18	416.6	1.29	401.59	1.19	35.09	36.52	35.2	34.832	0.007	-999.9	-999.9
PX90E	04/02/2004	110000	38079.45833	19.049999	253.973137	23.77	67	0.01	6.2	18.3	6.7	1009.5	380.06	0.06	0	365.14	0.08	0	366.29	0.08	0	25.98	25.99	0.12	415.64	1.86	399.34	1.71	399.49	1.72	415.81	1.86	400.75	1.72	34.35	35.75	34.46	34.812	0.005	-999.9	-999.9
PX90E	04/02/2004	111000	38079.46528	19.023775	254.019329	23.8	68	0.01	5.9	18.4	6.8	1009.6	380.09	0.08	0	365.14	0.09	0	366.29	0.09	0	26.09	26.1	0.06	419.2	0.29	402.72	0.31	402.87	0.31	419.37	0.29	404.14	0.31	37.73	39.28	37.85	34.813	0.005	-999.9	-999.9
PX90E	04/02/2004	112000	38079.47222	18.997808	254.065492	23.9	67	0.01	6.1	18.2	6.9	1009.6	380.06	0.07	0	365.21	0.09	0	366.36	0.09	0	25.95	25.96	0.08	414.41	1.43	398.23	1.38	398.38	1.38	414.58	1.43	399.64	1.39	33.17	34.52	33.28	34.776	0.01	-999.9	-999.9
PX90E	04/02/2004	113000	38079.47917	18.972067	254.111639	23.93	67	0.01	6.6	18.3	7.1	1009.7	380.06	0.05	0	365.02	0.06	0	366.16	0.06	0	26.27	26.28	0.07	415.63	0.44	399.19	0.41	399.47	0.45	415.93	0.49	400.72	0.45	34.45	35.87	34.56	34.751	0.003	-999.9	-999.9
PX90E	04/02/2004	114000	38079.48611	18.946108	254.157832	24	68	0.01	6.7	18.3	6.8	1009.9	380.06	0.06	0	364.98	0.07	0	366.12	0.07	0	26.43	26.45	0.02	418.4	0.7	401.81	0.68	402.11	0.68	418.73	0.7	403.37	0.68	37.13	38.67	37.25	34.752	0.002	-999.9	-999.9
PX90E	04/02/2004	115000	38079.49306	18.920306	254.203608	24.02	68	0.01	6.9	18.1	7.5	1009.9	380.01	0.05	0	364.97	0.06	0	366.11	0.06	0	26.34	26.36	0.05	414.59	4.06	398.19	3.88	398.49	3.88	414.92	4.06	399.74	3.9	33.52	34.91	33.63	34.739	0.007	-999.9	-999.9
PX90E	04/02/2004	120000	38079.5	18.895187	254.249374	24.09	68	0.01	6.7	18	6.6	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.1	26.11	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.002	-999.9	-999.9
PX90E	04/02/2004	121000	38079.50695	18.871177	254.296047	24.05	67	0.01	6.3	18.2	6.5	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.01	26.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.717	0.004	-999.9	-999.9
PX90E	04/02/2004	122000	38079.51389	18.84715	254.343553	24.15	66	0.01	6.5	18.5	7.5	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.93	25.94	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.013	-999.9	-999.9
PX90E	04/02/2004	123000	38079.52083	18.822918	254.391324	24.2	66	0.01	6.9	18.4	8	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.83	25.84	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.675	0.004	-999.9	-999.9
PX90E	04/02/2004	124000	38079.52778	18.798955	254.438989	24.25	66	0.01	7.4	18.4	8.1	1009.9	379.89	0.06	0	364.94	0.07	0	366.08	0.07	0	26.17	26.18	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.067	-999.9	-999.9
PX90E	04/02/2004	125000	38079.53472	18.774969	254.487026	24.3	66	0.01	7.5	18.6	8.7	1009.9	379.92	0.06	0	364.95	0.07	0	366.1	0.07	0	26.26	26.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.491	0.007	-999.9	-999.9
PX90E	04/02/2004	130000	38079.54167	18.750912	254.535022	24.4	67	0.02	8	18.4	8.3	1010.1	379.92	0.05	0	365.03	0.05	0	366.18	0.05	0	26.25	26.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.51	0.009	-999.9	-999.9
PX90E	04/02/2004	131000	38079.54861	18.728053	254.582851	24.45	67	0.04	8.1	18.2	8.3	1010.6	379.95	0.06	0	365.24	0.12	0	366.39	0.12	0	26.23	26.25	0.07	396.21	1.29	380.92	1.22	381.15	1.26	396.46	1.33	382.35	1.27	15.91	16.51	15.96	34.529	0.026	-999.9	-999.9
PX90E	04/02/2004	132000	38079.55556	18.705526	254.630172	24.55	67	0.07	8	18	8.7	1010.9	380.08	0.1	0	365.09	0.12	0	366.23	0.12	0	26.78	26.8	0.17	406.89	2.23	390.86	2.07	391.22	2.11	407.28	2.27	392.44	2.11	26.13	27.2	26.21	34.576	0.008	-999.9	-999.9
PX90E	04/02/2004	133000	38079.5625	18.682828	254.677477	24.67	66	0.09	7.8	18.1	8.9	1011	380.16	0.11	0	364.98	0.11	0	366.12	0.11	0	27.06	27.09	0.04	402.93	0.93	386.86	0.92	387.26	0.96	403.36	0.98	388.46	0.96	22.28	23.2	22.34	34.545	0.008	-999.9	-999.9
PX90E	04/02/2004	134000	38079.56945	18.659891	254.724736	24.78	65	0.11	7.7	18.1	8.3	1011.4	379.94	0.1	0	364.9	0.08	0	366.03	0.08	0	27.09	27.11	0.03	404.83	0.84	388.83	0.8	389.2	0.76	405.24	0.79	390.41	0.76	24.3	25.3	24.38	34.556	0.007	-999.9	-999.9
PX90E	04/02/2004	135000	38079.57639	18.636658	254.771925	24.93	64	0.18	7.7	18.1	8.1	1011.6	379.9	0.07	0	364.98	0.09	0	366.11	0.09	0	27.04	27.07	0.09	401.65	0.63	385.89	0.55	386.26	0.51	402.05	0.58	387.46	0.51	21.28	22.15	21.35	34.571	0.014	-999.9	-999.9
PX90E	04/02/2004	140000	38079.58333	18.613365	254.818771	25.01	63	0.27	7.7	17.9	7.9	1011.7	379.95	0.1	0	365.36	0.15	0	366.51	0.15	0	26.67	26.69	0.08	401.64	0.31	386.23	0.37	386.52	0.37	401.96	0.31	387.73	0.37	21.16	22.01	21.22	34.602	0.006	-999.9	-999.9
PX90E	04/02/2004	141000	38079.59028	18.590377	254.865006	25.01	63	0.17	7.5	17.8	7.9	1011.5	379.9	0.07	0	365.35	0.12	0	366.49	0.12	0	26.52	26.54	0.08	403.74	0.71	388.29	0.63	388.59	0.64	404.06	0.71	389.8	0.64	23.24	24.16	23.31	34.615	0.006	-999.9	-999.9
PX90E	04/02/2004	142000	38079.59722	18.567333	254.910963	25	64	0.24	7.6	17.7	8	1011.7	379.9	0.06	0	365.55	0.08	0	366.7	0.08	0	26.33	26.35	0.04	405.38	0.45	390.07	0.44	390.37	0.44	405.7	0.45	391.59	0.44	24.82	25.8	24.89	34.627	0.006	-999.9	-999.9
PX90E	04/02/2004	143000	38079.60417	18.544669	254.95655	25	65	0.18	7.4	17.6	8.2	1011.7	379.91	0.05	0	365.56	0.07	0	366.71	0.07	0	26.34	26.36	0.04	406.56	0.4	391.22	0.42	391.52	0.42	406.88	0.4	392.75	0.42	25.96	26.97	26.04	34.627	0.002	-999.9	-999.9
PX90E	04/02/2004	144000	38079.61111	18.522336	255.002232	25.01	65	0.23	7.3	17.5	8.3	1011.8	380.03	0.08	0	365.76	0.09	0	366.91	0.09	0	26.27	26.29	0.01	408.35	1.1	393.03	1.06	393.33	1.06	408.67	1.1	394.57	1.06	27.57	28.64	27.66	34.637	0.005	-999.9	-999.9
PX90E	04/02/2004	145000	38079.61806	18.500326	255.047524	25.1	65	0.3	7.1	17.6	8.5	1012	380.02	0.08	0	365.82	0.09	0	366.97	0.09	0	26.27	26.29	0.02	411.21	0.9	395.84	0.91	396.14	0.91	411.53	0.9	397.39	0.91	30.32	31.51	30.42	34.658	0.01	-999.9	-999.9
PX90E	04/02/2004	150000	38079.625	18.477911	255.09332	25.19	64	0.42	7	17.7	8.2	1012	379.94	0.1	0	365.8	0.11	0	366.95	0.11	0	26.22	26.23	0.02	414.99	1.01	399.56	0.98	399.8	0.95	415.26	0.97	401.06	0.95	34	35.32	34.11	34.682	0.005	-999.9	-999.9
PX90E	04/02/2004	151000	38079.63195	18.455781	255.139517	25.29	64	0.3	7	17.7	8.4	1012.1	380.21	0.18	0	366.1	0.21	0	367.25	0.21	0	26.21	26.22	0.05	412.62	4.18	397.32	4.02	397.55	4.01	412.87	4.17	398.8	4.03	31.45	32.66	31.55	34.649	0.024	-999.9	-999.9
PX90E	04/02/2004	152000	38079.63889	18.434075	255.18629	25.27	63	0.39	6.6	18	8.1	1012.3	380.01	0.1	0	365.92	0.09	0	367.08	0.09	0	26.27	26.29	0.02	409.33	0.94	394.17	0.95	394.47	0.95	409.66	0.94	395.71	0.95	28.55	29.65	28.63	34.648	0.007	-999.9	-999.9
PX90E	04/02/2004	153000	38079.64583	18.412437	255.234025	25.35	64	0.43	6.9	18.2	8.4	1012.3	379.98	0.06	0	365.92	0.08	0	367.08	0.08	0	26.24	26.25	0.04	411.97	0.62	396.75	0.59	397.03	0.6	412.28	0.63	398.28	0.6	31.11	32.3	31.2	34.66	0.002	-999.9	-999.9
PX90E	04/02/2004	154000	38079.65278	18.391116	255.282362	25.47	64	0.51	6.8	18.2	8.4	1012.5	380.05	0.16	0	365.95	0.18	0	367.1	0.18	0	26.39	26.41	0.02	412.64	0.73	397.35	0.66	397.65	0.66	412.97	0.73	398.9	0.66	31.7	32.92	31.8	34.647	0.004	-999.9	-999.9
PX90E	04/02/2004	155000	38079.65972	18.369901	255.33091	25.57	63	0.52	6.6	18.3	8.6	1012.7	380.22	0.11	0	366.17	0.12	0	367.32	0.12	0	26.39	26.41	0.02	409.75	0.83	394.63	0.83	394.93	0.83	410.08	0.83	396.17	0.83	28.76	29.86	28.85	34.634	0.004	-999.9	-999.9
PX90E	04/02/2004	160000	38079.66667	18.348424	255.379671	25.62	63	0.55	6.9	18.4	8.7	1012.9	380.21	0.14	0	366.13	0.15	0	367.28	0.15	0	26.53	26.55	0.04	407.28	1.61	392.21	1.55	392.51	1.56	407.61	1.61	393.75	1.56	26.38	27.4	26.47	34.61	0.007	-999.9	-999.9
PX90E	04/02/2004	161000	38079.67361	18.324288	255.426937	25.7	62	0.46	5.5	18.3	8.5	1012.9	380.06	0.12	0	366.11	0.14	0	367.26	0.14	0	26.41	26.43	0.04	404.7	0.62	389.86	0.58	390.16	0.58	405.02	0.62	391.39	0.58	24.05	24.96	24.13	34.609	0.004	-999.9	-999.9
PX90E	04/02/2004	162000	38079.68056	18.299193	255.473486	25.81	64	0.48	5.8	18.3	8.8	1012.9	380.08	0.09	0	366.23	0.11	0	367.38	0.11	0	26.25	26.27	0.06	407.64	0.75	392.8	0.72	393.08	0.7	407.94	0.72	394.31	0.7	26.85	27.86	26.93	34.615	0.002	-999.9	-999.9
PX90E	04/02/2004	163000	38079.6875	18.274029	255.519809	25.7	64	0.48	5.9	18.2	8.5	1012.7	380.09	0.13	0	366.12	0.11	0	367.27	0.11	0	26.3	26.32	0.12	409.49	1.4	394.45	1.23	394.73	1.25	409.8	1.42	395.98	1.25	28.61	29.71	28.71	34.61	0.008	-999.9	-999.9
PX90E	04/02/2004	164000	38079.69444	18.249023	255.56601	25.7	65	0.56	6	18.1	8.5	1012.6	380.07	0.08	0	365.84	0.12	0	366.99	0.12	0	26.59	26.61	0.07	404.04	3.39	388.94	3.32	389.23	3.32	404.37	3.39	390.46	3.34	23.39	24.3	23.47	34.535	0.037	-999.9	-999.9
PX90E	04/02/2004	165000	38079.70139	18.224695	255.612434	25.74	64	0.62	5.6	18.2	8.3	1012.6	380.06	0.1	0	365.71	0.11	0	366.85	0.11	0	26.76	26.78	0.04	397.99	3.81	382.97	3.69	383.26	3.69	398.3	3.81	384.46	3.7	17.55	18.24	17.61	34.444	0.04	-999.9	-999.9
PX90E	04/02/2004	170000	38079.70833	18.200013	255.659206	25.72	64	0.69	5.6	18.4	7.9	1012.7	379.97	0.09	0	365.64	0.13	0	366.78	0.13	0	26.79	26.81	0.01	391.97	2.04	377.2	1.89	377.49	1.89	392.29	2.05	378.67	1.9	11.85	12.32	11.89	34.388	0.019	-999.9	-999.9
PX90E	04/02/2004	171000	38079.71528	18.174792	255.705886	25.78	64	0.69	4.8	18.4	7.7	1013.2	379.98	0.09	0	365.78	0.09	0	366.92	0.1	0	26.87	26.89	0.04	388.58	0.3	374.07	0.25	374.41	0.21	388.95	0.25	375.58	0.21	8.63	8.97	8.66	34.365	0.003	-999.9	-999.9
PX90E	04/02/2004	172000	38079.72222	18.148844	255.752135	25.82	64	0.57	4.8	18.4	7.6	1013.2	380.07	0.12	0	365.84	0.11	0	366.99	0.11	0	26.92	26.95	0.01	389.22	0.68	374.67	0.6	375.1	0.6	389.69	0.68	376.27	0.6	9.26	9.62	9.28	34.39	0.012	-999.9	-999.9
PX90E	04/02/2004	173000	38079.72917	18.122648	255.798193	25.83	62	0.7	4.6	18.4	7.6	1013	380.14	0.12	0	365.86	0.14	0	367	0.14	0	26.87	26.9	0.04	390.84	0.4	376.17	0.37	376.54	0.4	391.24	0.45	377.72	0.41	10.68	11.1	10.72	34.405	0.005	-999.9	-999.9
PX90E	04/02/2004	174000	38079.73611	18.096305	255.844471	25.9	63	0.68	4.7	18.5	7.4	1013	380.25	0.13	0	366.01	0.12	0	367.16	0.12	0	26.81	26.83	0.01	389.02	0.26	374.47	0.25	374.76	0.26	389.34	0.26	375.93	0.26	8.75	9.09	8.77	34.39	0.002	-999.9	-999.9
PX90E	04/02/2004	175000	38079.74306	18.067296	255.889305	26.06	63	0.65	3.2	18.5	7.3	1013	380.49	0.52	1	366.21	0.48	1	367.36	0.48	1	26.85	26.87	0.02	389.22	0.42	374.63	0.38	374.92	0.39	389.54	0.43	376.1	0.39	8.91	9.24	8.94	34.392	0.007	-999.9	-999.9
PX90E	04/02/2004	180000	38079.75	18.037552	255.933119	26.39	63	0.69	3.3	18.3	7.6	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.86	26.89	0.03	389.76	0.21	375.09	0.21	375.46	0.21	390.16	0.22	376.63	0.21	9.46	9.8	9.48	34.399	0.005	-999.9	-999.9
PX90E	04/02/2004	181000	38079.75694	18.008957	255.977268	26.38	63	0.75	3.4	18.3	7.2	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.88	26.91	0.03	387.71	0.84	373.07	0.8	373.45	0.8	388.13	0.84	374.62	0.8	7.45	7.72	7.47	34.359	0.02	-999.9	-999.9
PX90E	04/02/2004	182000	38079.76389	17.98451	256.024014	26.4	64	0.57	4.1	18.3	7.5	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.88	26.91	0.04	383.48	0.66	368.96	0.67	369.33	0.62	383.89	0.62	370.48	0.63	3.33	3.43	3.33	34.286	0.009	-999.9	-999.9
PX90E	04/02/2004	183000	38079.77083	17.964015	256.073268	25.99	66	0.63	5.2	18.6	7.6	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.95	26.98	0.02	384.8	1.26	370.09	1.27	370.51	1.28	385.26	1.26	371.67	1.28	4.52	4.74	4.53	34.312	0.029	-999.9	-999.9
PX90E	04/02/2004	184000	38079.77778	17.943068	256.123009	25.87	68	0.53	5.1	18.7	7.3	1012.8	380.57	0.05	0	365.99	0.08	0	367.14	0.08	0	26.83	26.86	0.08	387.23	1.02	372.67	1.41	373.01	1.47	387.6	1.09	374.18	1.48	7.02	7.03	7.04	34.357	0.005	-999.9	-999.9
PX90E	04/02/2004	185000	38079.78472	17.921801	256.172924	26.02	67	0.65	3.8	18.8	7.2	1012.4	380.6	0.05	0	366.16	0.33	1	367.31	0.33	1	26.75	26.77	0.02	391.22	3.19	376.4	3.01	376.68	3.01	391.53	3.19	377.86	3.02	10.74	10.93	10.77	34.427	0.045	-999.9	-999.9
PX90E	04/02/2004	190000	38079.79167	17.900871	256.222883	26.13	66	0.65	3.4	18.6	7.5	1012.4	380.59	0.07	0	365.9	0.18	0	367.04	0.18	0	27.11	27.14	0.14	401.73	4.68	386.25	4.6	386.62	4.65	402.14	4.73	387.82	4.67	20.72	21.55	20.78	34.535	0.015	-999.9	-999.9
PX90E	04/02/2004	191000	38079.79861	17.880774	256.272439	26.09	66	0.51	3.7	18.4	7.7	1012.2	380.56	0.05	0	365.49	0.06	0	366.62	0.06	0	27.51	27.53	0.02	400.75	2.16	384.89	2.05	385.18	2.05	401.07	2.16	386.37	2.06	19.69	20.51	19.75	34.527	0.004	-999.9	-999.9
PX90E	04/02/2004	192000	38079.80556	17.860951	256.321968	26.06	67	0.74	2.9	18.4	8	1011.8	380.6	0.04	0	365.34	0.07	0	366.48	0.07	0	27.53	27.55	0.02	399.02	1.75	383.04	1.69	383.38	1.7	399.38	1.76	384.57	1.7	18.04	18.78	18.09	34.473	0.027	-999.9	-999.9
PX90E	04/02/2004	193000	38079.8125	17.841103	256.37135	26.51	66	0.5	1.5	18.3	8.2	1011.8	380.58	0.06	0	365.32	0.08	0	366.45	0.08	0	27.56	27.59	0.03	396.73	1.23	380.85	1.16	381.25	1.19	397.17	1.27	382.43	1.2	15.93	16.59	15.98	34.468	0.014	-999.9	-999.9
PX90E	04/02/2004	194000	38079.81944	17.821235	256.420643	26.66	64	0.52	2.4	18.4	7.8	1011.5	380.57	0.04	0	365.21	0.06	0	366.34	0.06	0	27.53	27.55	0.02	394.87	1.82	378.95	1.79	379.26	1.82	395.21	1.86	380.44	1.83	14.05	14.64	14.1	34.421	0.02	-999.9	-999.9
PX90E	04/02/2004	195000	38079.82639	17.801325	256.469844	26.6	65	0.54	2.1	18.3	8	1011.2	380.57	0.04	0	365.11	0.05	0	366.24	0.05	0	27.52	27.54	0	391.32	0.29	375.44	0.27	375.72	0.27	391.63	0.29	376.89	0.27	10.61	11.06	10.65	34.416	0.011	-999.9	-999.9
PX90E	04/02/2004	200000	38079.83333	17.781191	256.5189	26.73	65	0.47	1	18.3	8.7	1011.1	380.55	0.03	0	365.08	0.07	0	366.22	0.07	0	27.51	27.53	0.01	394.65	1.48	378.62	1.41	378.91	1.41	394.96	1.48	380.08	1.41	13.83	14.41	13.86	34.467	0.017	-999.9	-999.9
PX90E	04/02/2004	201000	38079.84028	17.760979	256.56779	27.14	62	0.45	0.9	18.3	8.5	1011	380.59	0.07	0	365.08	0.07	0	366.21	0.07	0	27.49	27.51	0.01	400.01	1.46	383.72	1.38	384.01	1.38	400.32	1.46	385.2	1.39	18.93	19.73	18.99	34.515	0.008	-999.9	-999.9
PX90E	04/02/2004	202000	38079.84722	17.740809	256.616502	27.66	62	0.53	1.1	18.3	8.3	1010.9	380.64	0.09	0	365.1	0.09	0	366.23	0.09	0	27.49	27.51	0.02	403.37	0.88	386.91	0.81	387.2	0.81	403.69	0.88	388.4	0.82	22.1	23.05	22.17	34.519	0.002	-999.9	-999.9
PX90E	04/02/2004	203000	38079.85417	17.720703	256.665774	27.87	60	0.43	1.5	18.5	8.1	1010.7	380.57	0.06	0	364.91	0.06	0	366.04	0.06	0	27.53	27.55	0.01	404.34	0.19	387.71	0.2	388.01	0.21	404.66	0.19	389.21	0.21	23.1	24.09	23.17	34.52	0.002	-999.9	-999.9
PX90E	04/02/2004	204000	38079.86111	17.700679	256.715357	27.82	59	0.36	1.4	18.5	8.3	1010.4	380.52	0.08	0	364.78	0.09	0	365.91	0.09	0	27.52	27.54	0.01	403.44	0.17	386.77	0.17	387.06	0.17	403.76	0.17	388.26	0.17	22.28	23.24	22.35	34.524	0.002	-999.9	-999.9
PX90E	04/02/2004	205000	38079.86806	17.680768	256.76481	27.9	59	0.38	2.1	18.4	7.8	1010.6	380.47	0.03	0	364.76	0.05	0	365.89	0.05	0	27.54	27.57	0.01	402.45	0.35	385.86	0.33	386.2	0.28	402.83	0.29	387.39	0.28	21.44	22.36	21.5	34.526	0.001	-999.9	-999.9
PX90E	04/02/2004	210000	38079.875	17.660899	256.814036	27.83	60	0.47	2	18.3	7.5	1010.4	380.45	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/02/2004	211000	38079.88194	17.641583	256.863487	27.72	60	0.63	1.8	18.5	7.8	1010.3	380.36	0.04	0	364.53	0.05	0	365.66	0.05	0	27.56	27.59	0.02	401.98	0.87	384.88	0.17	385.28	0.16	402.01	0.17	386.48	0.16	20.75	21.65	20.82	34.525	0.002	-999.9	-999.9
PX90E	04/02/2004	212000	38079.88889	17.622362	256.913208	27.75	60	0.41	1.4	18.4	8.2	1010.3	380.34	0.04	0	364.57	0.05	0	365.7	0.05	0	27.51	27.53	0.02	403.58	1.16	386.87	1.14	387.16	1.14	403.9	1.17	388.36	1.14	22.59	23.56	22.66	34.535	0.007	-999.9	-999.9
PX90E	04/02/2004	213000	38079.89583	17.603094	256.962852	27.6	60	0.5	2	18.5	7.5	1010.2	380.31	0.05	0	364.57	0.07	0	365.7	0.07	0	27.42	27.44	0.02	407.28	1.28	390.43	1.2	390.73	1.2	407.6	1.28	391.94	1.21	26.16	27.29	26.24	34.556	0.007	-999.9	-999.9
PX90E	04/02/2004	214000	38079.90278	17.583879	257.012849	27.79	58	0.59	2.1	18.5	7.5	1010.1	380.26	0.05	0	364.53	0.07	0	365.66	0.07	0	27.35	27.37	0.05	411.43	0.69	394.42	0.64	394.72	0.64	411.75	0.69	395.94	0.64	30.19	31.49	30.28	34.566	0.004	-999.9	-999.9
PX90E	04/02/2004	215000	38079.90972	17.565748	257.062952	27.8	59	0.42	2	18.4	7.5	1010.1	380.33	0.05	0	364.73	0.06	0	365.86	0.06	0	27.2	27.22	0.06	408.12	1.42	391.4	1.33	391.69	1.33	408.45	1.42	392.91	1.33	26.96	28.12	27.05	34.541	0.01	-999.9	-999.9
PX90E	04/02/2004	220000	38079.91667	17.548068	257.11305	28.05	60	0.54	1.9	18.4	7.5	1010.1	380.36	0.07	0	364.82	0.09	0	365.95	0.08	0	27.12	27.14	0.05	404.21	0.88	387.71	0.87	388.06	0.92	404.59	0.93	389.26	0.93	23.24	24.23	23.31	34.491	0.02	-999.9	-999.9
PX90E	04/02/2004	221000	38079.92361	17.530601	257.163259	28.22	59	0.27	2.4	18.4	7.1	1010.1	380.34	0.07	0	364.48	0.2	0	365.61	0.2	0	27.49	27.51	0.17	402.97	1.1	386.19	1.12	386.54	1.1	403.35	1.08	387.74	1.1	22.06	23.01	22.13	34.413	0.054	-999.9	-999.9
PX90E	04/02/2004	222000	38079.93056	17.513214	257.213518	28.03	61	0.4	2.5	18.4	6.9	1009.9	380.34	0.06	0	363.98	0.14	0	365.09	0.14	0	28.03	28.06	0.09	394.19	1.34	377.26	1.37	377.69	1.37	394.67	1.34	378.85	1.37	13.71	14.33	13.76	34.285	0.009	-999.9	-999.9
PX90E	04/02/2004	223000	38079.9375	17.49555	257.263683	28	59	0.54	3.4	18.4	6.6	1009.7	380.29	0.06	0	363.82	0.07	0	364.93	0.07	0	28.09	28.12	0.02	393.54	0.29	376.52	0.27	376.95	0.27	394.01	0.29	378.11	0.27	13.13	13.72	13.18	34.258	0.006	-999.9	-999.9
PX90E	04/02/2004	224000	38079.94444	17.476758	257.313166	28.21	57	0.42	3	18.3	6.5	1009.7	380.28	0.06	0	363.78	0.07	0	364.9	0.06	0	28.11	28.14	0.01	393.12	0.34	376.1	0.32	376.52	0.32	393.59	0.34	377.68	0.32	12.74	13.31	12.78	34.256	0.004	-999.9	-999.9
PX90E	04/02/2004	225000	38079.95139	17.457641	257.362613	28.13	58	0.45	3.3	18.4	6.4	1009.8	380.31	0.05	0	363.92	0.1	0	365.03	0.1	0	28.05	28.08	0.04	394.96	1.12	377.96	1.12	378.39	1.12	395.43	1.12	379.55	1.13	14.47	15.12	14.52	34.259	0.012	-999.9	-999.9
PX90E	04/02/2004	230000	38079.95833	17.438687	257.412154	28.29	58	0.37	3.4	18.3	6.2	1009.9	380.34	0.06	0	364.01	0.06	0	365.13	0.06	0	27.99	28.02	0.04	397.74	1.13	380.69	1.08	381.12	1.08	398.22	1.13	382.3	1.08	17.11	17.88	17.17	34.257	0.046	-999.9	-999.9
PX90E	04/02/2004	231000	38079.96528	17.420247	257.461469	28.3	58	0.32	3	18.2	6.5	1009.7	380.17	0.04	0	363.84	0.07	0	364.96	0.07	0	27.91	27.94	0.02	391.09	1.88	374.31	1.84	374.74	1.84	391.56	1.88	375.89	1.84	10.9	11.39	10.93	34.076	0.041	-999.9	-999.9
PX90E	04/02/2004	232000	38079.97222	17.401836	257.51079	28.19	59	0.33	3.9	18.3	5.8	1009.5	380.1	0.05	0	363.6	0.1	0	364.71	0.1	0	28.07	28.1	0.07	389.33	0.97	372.45	0.88	372.87	0.88	389.79	0.97	374.01	0.88	9.27	9.69	9.3	34.115	0.038	-999.9	-999.9
PX90E	04/02/2004	233000	38079.97917	17.382756	257.560102	28.14	58	0.23	3.6	18.3	6.3	1009.4	380.04	0.05	0	363.47	0.06	0	364.59	0.06	0	28.11	28.14	0.01	390.55	0.26	373.55	0.27	373.97	0.27	391.02	0.26	375.12	0.27	10.5	10.98	10.53	34.171	0.008	-999.9	-999.9
PX90E	04/02/2004	234000	38079.98611	17.363144	257.609328	28.15	57	0.22	3.4	18.4	6.4	1009.5	380.02	0.05	0	363.48	0.08	0	364.6	0.08	0	28.08	28.11	0.01	389.58	0.43	372.65	0.37	373.07	0.37	390.05	0.43	374.22	0.38	9.59	10.03	9.62	34.184	0.004	-999.9	-999.9
PX90E	04/02/2004	235000	38079.99306	17.343244	257.658488	28.05	57	0.15	3.3	18.4	6.4	1009.5	379.99	0.06	0	363.49	0.09	0	364.6	0.09	0	28.06	28.09	0.01	390.3	1.36	373.37	1.26	373.79	1.26	390.77	1.36	374.94	1.27	10.3	10.78	10.34	34.211	0.02	-999.9	-999.9
PX90E	04/03/2004	0	38080	17.322901	257.707771	27.96	56	0.15	2.7	18.5	6.8	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.303	0.025	-999.9	-999.9
PX90E	04/03/2004	1000	38080.00694	17.302276	257.757234	27.83	57	0.1	2.8	18.5	6.8	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.91	27.94	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.407	0.038	-999.9	-999.9
PX90E	04/03/2004	2000	38080.01389	17.282274	257.806581	27.74	57	0.06	2.7	18.4	6.7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.12	28.16	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.329	0.027	-999.9	-999.9
PX90E	04/03/2004	3000	38080.02083	17.26285	257.855903	27.64	58	0.05	2.9	18.4	6.6	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.54	28.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.29	0.016	-999.9	-999.9
PX90E	04/03/2004	4000	38080.02778	17.243585	257.905498	27.39	59	0.03	3.7	18.4	5.9	1009.6	379.99	0.07	0	362.96	0.06	0	364.07	0.06	0	28.69	28.73	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.31	0.018	-999.9	-999.9
PX90E	04/03/2004	5000	38080.03472	17.224359	257.954945	27.12	60	0.02	3.4	18.3	6.1	1009.6	380	0.08	0	362.88	0.07	0	363.98	0.08	0	28.86	28.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.318	0.013	-999.9	-999.9
PX90E	04/03/2004	10000	38080.04167	17.205199	258.004502	26.91	62	0.01	3.3	18.5	6.3	1009.5	379.96	0.07	0	362.86	0.07	0	363.97	0.07	0	28.8	28.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.27	0.007	-999.9	-999.9
PX90E	04/03/2004	11000	38080.04861	17.185723	258.054316	26.82	63	0.01	3.4	18.5	6.1	1009.6	379.93	0.06	0	362.88	0.09	0	363.98	0.09	0	28.79	28.82	0.03	403.21	0.4	385.15	0.43	385.62	0.47	403.73	0.44	386.79	0.47	22.74	23.8	22.81	34.343	0.03	-999.9	-999.9
PX90E	04/03/2004	12000	38080.05556	17.166021	258.103946	26.73	63	0.01	3.6	18.5	5.9	1009.8	380.16	0.28	0	363.25	0.27	0	364.36	0.27	0	28.68	28.72	0.01	404.06	0.36	386.13	0.36	386.71	0.36	404.71	0.36	387.89	0.36	23.46	24.55	23.53	34.436	0.016	-999.9	-999.9
PX90E	04/03/2004	13000	38080.0625	17.146635	258.15371	26.7	64	0.01	3.7	18.5	6.1	1009.8	379.94	0.1	0	362.98	0.1	0	364.09	0.1	0	28.74	28.78	0.03	404.45	0.64	386.43	0.61	386.95	0.58	405.03	0.61	388.13	0.58	23.97	25.09	24.04	34.449	0.007	-999.9	-999.9
PX90E	04/03/2004	14000	38080.06944	17.127542	258.20316	26.73	64	0.01	2.8	18.4	6.7	1010	379.94	0.06	0	363.07	0.08	0	364.17	0.09	0	28.73	28.77	0.01	403.63	0.71	385.74	0.66	386.32	0.66	404.28	0.71	387.5	0.66	23.25	24.34	23.33	34.412	0.009	-999.9	-999.9
PX90E	04/03/2004	15000	38080.07639	17.108548	258.252833	26.75	64	0.01	3.5	18.5	6.4	1010.1	379.92	0.06	0	363.07	0.07	0	364.17	0.07	0	28.74	28.78	0.01	403.36	0.31	385.5	0.29	386.08	0.29	404	0.31	387.26	0.29	23.01	24.08	23.09	34.416	0.006	-999.9	-999.9
PX90E	04/03/2004	20000	38080.08333	17.088649	258.302414	26.8	65	0.01	3.9	18.4	5.9	1010	379.9	0.04	0	363.02	0.05	0	364.13	0.05	0	28.74	28.78	0.01	404.13	0.15	386.21	0.15	386.79	0.15	404.77	0.15	387.97	0.15	23.77	24.87	23.84	34.43	0.004	-999.9	-999.9
PX90E	04/03/2004	21000	38080.09028	17.065144	258.349929	26.72	65	0.01	3.4	18.4	6.1	1010	379.91	0.07	0	363.05	0.08	0	364.15	0.08	0	28.74	28.78	0.01	405.9	0.92	387.91	0.9	388.47	0.87	406.52	0.89	389.65	0.87	25.42	26.61	25.5	34.467	0.011	-999.9	-999.9
PX90E	04/03/2004	22000	38080.09722	17.040067	258.396422	26.7	65	0.01	3.7	18.3	5.7	1010.1	379.96	0.09	0	363.13	0.09	0	364.24	0.09	0	28.73	28.77	0.01	408.15	0.26	390.12	0.25	390.7	0.25	408.8	0.26	391.89	0.25	27.57	28.84	27.65	34.489	0.002	-999.9	-999.9
PX90E	04/03/2004	23000	38080.10417	17.018402	258.444263	26.75	65	0.01	4.3	18.3	5.6	1010.2	379.9	0.04	0	363.09	0.05	0	364.2	0.06	0	28.75	28.79	0.01	407.72	0.26	389.71	0.25	390.26	0.28	408.33	0.29	391.45	0.28	27.17	28.43	27.25	34.489	0.002	-999.9	-999.9
PX90E	04/03/2004	24000	38080.11111	16.998531	258.493423	26.8	65	0.01	4.7	18.5	5.6	1010.2	379.89	0.05	0	363.1	0.07	0	364.21	0.07	0	28.74	28.78	0.02	407.99	0.33	389.99	0.3	390.53	0.28	408.59	0.31	391.72	0.28	27.43	28.7	27.51	34.476	0.01	-999.9	-999.9
PX90E	04/03/2004	25000	38080.11806	16.978721	258.543073	26.8	65	0.01	4.7	18.6	6	1010.2	379.87	0.04	0	363.11	0.05	0	364.22	0.05	0	28.68	28.72	0.01	407.31	0.16	389.37	0.14	389.96	0.14	407.95	0.16	391.15	0.14	26.85	28.08	26.93	34.471	0.006	-999.9	-999.9
PX90E	04/03/2004	30000	38080.125	16.958499	258.592939	26.88	66	0.01	5.1	18.7	6.6	1010.1	379.87	0.06	0	363.13	0.07	0	364.24	0.07	0	28.64	28.68	0	407.44	0.21	389.52	0.21	390.1	0.21	408.09	0.21	391.29	0.21	26.97	28.22	27.05	34.473	0.001	-999.9	-999.9
PX90E	04/03/2004	31000	38080.13194	16.938066	258.642529	26.9	66	0.01	5.2	18.6	6.6	1010.2	379.91	0.07	0	363.23	0.08	0	364.34	0.08	0	28.61	28.65	0.02	407.48	0.35	389.63	0.33	390.21	0.33	408.13	0.35	391.41	0.33	26.98	28.22	27.07	34.473	0.003	-999.9	-999.9
PX90E	04/03/2004	32000	38080.13889	16.917691	258.691991	26.9	65	0.01	5.8	18.5	6.9	1010.3	379.89	0.06	0	363.26	0.07	0	364.37	0.07	0	28.58	28.62	0.01	405.75	0.54	388.02	0.5	388.61	0.5	406.4	0.54	389.79	0.51	25.35	26.51	25.42	34.452	0.007	-999.9	-999.9
PX90E	04/03/2004	33000	38080.14583	16.896947	258.740948	26.93	65	0.01	4.9	18.4	6.9	1010.4	379.91	0.05	0	363.38	0.09	0	364.5	0.09	0	28.51	28.55	0.09	403.53	2.17	386.02	2	386.6	2	404.17	2.17	387.78	2.01	23.22	24.26	23.28	34.402	0.036	-999.9	-999.9
PX90E	04/03/2004	34000	38080.15278	16.875255	258.789758	26.97	65	0.01	4.1	18.7	7.4	1010.6	379.92	0.06	0	363.6	0.09	0	364.72	0.09	0	28.33	28.37	0.02	399.31	0.18	382.19	0.17	382.77	0.17	399.95	0.18	383.94	0.17	19.17	20.03	19.22	34.35	0.004	-999.9	-999.9
PX90E	04/03/2004	35000	38080.15972	16.853258	258.838987	26.99	66	0.01	3.2	18.8	7.5	1010.7	379.92	0.04	0	363.62	0.06	0	364.73	0.06	0	28.38	28.42	0.04	400.13	0.72	382.99	0.67	383.57	0.67	400.77	0.72	384.74	0.67	19.95	20.85	20.01	34.394	0.022	-999.9	-999.9
PX90E	04/03/2004	40000	38080.16667	16.831506	258.888386	26.95	66	0.01	3.4	18.8	7.5	1010.8	379.94	0.05	0	363.67	0.08	0	364.78	0.09	0	28.37	28.41	0.06	402.69	0.26	385.48	0.27	386.06	0.27	403.33	0.26	387.24	0.27	22.39	23.39	22.46	34.443	0.006	-999.9	-999.9
PX90E	04/03/2004	41000	38080.17361	16.809835	258.938144	26.99	66	0.01	3.7	18.9	8	1010.9	379.98	0.05	0	363.87	0.09	0	364.98	0.09	0	28.21	28.25	0.09	398.98	2.4	382.08	2.34	382.57	2.31	399.52	2.36	383.75	2.32	18.7	19.54	18.77	34.343	0.044	-999.9	-999.9
PX90E	04/03/2004	42000	38080.18056	16.788213	258.988039	27	66	0.01	3.6	18.8	8.1	1010.8	380.07	0.05	0	363.5	0.08	0	364.61	0.08	0	28.72	28.76	0.09	394.5	0.46	377.34	0.44	377.85	0.41	395.07	0.42	379	0.41	14.35	15	14.39	34.257	0.011	-999.9	-999.9
PX90E	04/03/2004	43000	38080.1875	16.766826	259.037474	27.01	66	0.01	3.7	18.7	8.1	1010.8	380.09	0.06	0	363.44	0.07	0	364.54	0.07	0	28.83	28.86	0.01	396.15	0.47	378.82	0.45	379.25	0.45	396.62	0.47	380.41	0.46	15.81	16.53	15.87	34.253	0.004	-999.9	-999.9
PX90E	04/03/2004	44000	38080.19444	16.745271	259.086597	27	65	0.01	3	18.6	7.6	1010.9	380.07	0.05	0	363.5	0.06	0	364.61	0.06	0	28.76	28.8	0.03	395.72	0.26	378.5	0.23	379	0.18	396.28	0.2	380.15	0.18	15.5	16.21	15.54	34.276	0.008	-999.9	-999.9
PX90E	04/03/2004	45000	38080.20139	16.723154	259.135334	27	66	0.01	3.5	18.6	7.3	1010.9	380.04	0.05	0	363.55	0.06	0	364.66	0.06	0	28.66	28.7	0.03	395.53	0.38	378.4	0.35	378.96	0.35	396.16	0.38	380.12	0.35	15.41	16.12	15.46	34.296	0.003	-999.9	-999.9
PX90E	04/03/2004	50000	38080.20833	16.700551	259.183569	26.99	66	0.01	3.2	18.5	7	1010.8	379.98	0.04	0	363.53	0.04	0	364.64	0.04	0	28.62	28.66	0.02	394.91	0.31	377.84	0.31	378.41	0.31	395.54	0.31	379.56	0.31	14.88	15.56	14.92	34.294	0.002	-999.9	-999.9
PX90E	04/03/2004	51000	38080.21528	16.677577	259.231292	27	65	0.01	2.9	18.4	7.1	1010.7	379.95	0.04	0	363.51	0.05	0	364.62	0.05	0	28.52	28.56	0.03	395.91	0.33	378.81	0.31	379.38	0.31	396.54	0.33	380.54	0.31	15.87	16.59	15.92	34.302	0.005	-999.9	-999.9
PX90E	04/03/2004	52000	38080.22222	16.654754	259.278984	27	66	0.01	3.4	18.4	6.9	1010.6	379.98	0.04	0	363.55	0.08	0	364.67	0.08	0	28.47	28.51	0.03	398.02	0.86	380.84	0.82	381.42	0.82	398.66	0.86	382.59	0.82	17.87	18.68	17.92	34.312	0.009	-999.9	-999.9
PX90E	04/03/2004	53000	38080.22917	16.632092	259.327216	27	67	0.01	3.1	18.6	6.9	1010.4	379.96	0.06	0	363.36	0.08	0	364.47	0.08	0	28.57	28.61	0.01	397.03	0.54	379.72	0.55	380.29	0.55	397.66	0.54	381.45	0.56	16.93	17.7	16.98	34.294	0.002	-999.9	-999.9
PX90E	04/03/2004	54000	38080.23611	16.610636	259.376251	27	67	0.01	3.8	18.5	6.5	1010.2	379.94	0.05	0	363.26	0.06	0	364.37	0.06	0	28.6	28.64	0.01	396.08	0.28	378.73	0.29	379.3	0.29	396.71	0.28	380.46	0.29	16.04	16.77	16.09	34.284	0.005	-999.9	-999.9
PX90E	04/03/2004	55000	38080.24306	16.591395	259.425913	27	67	0.01	3.9	18.5	6.6	1010.2	379.9	0.06	0	363.2	0.09	0	364.31	0.09	0	28.62	28.66	0.02	395.87	0.52	378.5	0.5	379.07	0.5	396.5	0.52	380.23	0.5	15.87	16.6	15.92	34.281	0.003	-999.9	-999.9
PX90E	04/03/2004	60000	38080.25	16.572076	259.475752	27	67	0.01	4.3	18.6	6.4	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.67	28.71	0.01	396.9	0.08	379.45	0.1	380.02	0.1	397.53	0.08	381.18	0.1	16.89	17.66	16.94	34.28	0.002	-999.9	-999.9
PX90E	04/03/2004	61000	38080.25694	16.55289	259.525801	27	66	0.01	4.1	18.6	6.3	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.69	28.73	0.01	396.92	0.14	379.36	0.14	379.93	0.14	397.55	0.14	381.09	0.14	16.88	17.71	16.93	34.276	0.001	-999.9	-999.9
PX90E	04/03/2004	62000	38080.26389	16.533695	259.576015	27	66	0.01	3.7	18.7	6.3	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.68	28.72	0.02	396.54	0.2	378.98	0.21	379.54	0.21	397.17	0.2	380.7	0.21	16.56	17.36	16.61	34.273	0.001	-999.9	-999.9
PX90E	04/03/2004	63000	38080.27083	16.514123	259.62633	27	67	0.01	3.6	18.8	6.4	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.67	28.71	0.01	396.85	0.3	379.21	0.28	379.78	0.28	397.49	0.3	380.94	0.28	16.88	17.71	16.93	34.279	0.004	-999.9	-999.9
PX90E	04/03/2004	64000	38080.27778	16.494346	259.676982	26.93	66	0.01	3.2	18.9	6.5	1009.6	379.75	0.05	0	362.83	0.05	0	363.94	0.05	0	28.63	28.67	0.01	396.91	0.12	379.25	0.11	379.82	0.11	397.54	0.12	380.98	0.11	16.99	17.79	17.04	34.281	0.001	-999.9	-999.9
PX90E	04/03/2004	65000	38080.28472	16.474442	259.727752	26.93	67	0	3.8	19	6.1	1009.5	379.81	0.06	0	362.9	0.07	0	364	0.07	0	28.58	28.62	0.01	396.9	0.09	379.25	0.09	379.82	0.09	397.53	0.09	380.98	0.09	16.92	17.72	16.98	34.281	0.001	-999.9	-999.9
PX90E	04/03/2004	70000	38080.29167	16.454443	259.778957	26.9	67	0.01	3.9	19.1	6	1009.4	379.82	0.05	0	362.86	0.06	0	363.97	0.06	0	28.56	28.6	0.01	397.24	0.13	379.53	0.12	380.1	0.12	397.87	0.13	381.26	0.12	17.24	18.05	17.29	34.285	0.002	-999.9	-999.9
PX90E	04/03/2004	71000	38080.29861	16.434428	259.830205	26.89	67	0.01	3.3	19.1	6.6	1009.3	379.82	0.05	0	362.86	0.07	0	363.96	0.07	0	28.53	28.57	0.03	397.63	0.11	379.9	0.13	380.48	0.13	398.27	0.11	381.64	0.13	17.62	18.45	17.68	34.289	0.002	-999.9	-999.9
PX90E	04/03/2004	72000	38080.30556	16.414446	259.881449	26.9	67	0.01	4	19.2	6.3	1009.2	379.86	0.06	0	362.86	0.07	0	363.97	0.07	0	28.5	28.54	0.01	397.83	0.25	380.07	0.23	380.64	0.23	398.46	0.25	381.8	0.23	17.78	18.6	17.83	34.296	0.006	-999.9	-999.9
PX90E	04/03/2004	73000	38080.3125	16.394162	259.933239	26.86	68	0.01	4	19.5	6.2	1009	379.86	0.07	0	362.86	0.07	0	363.97	0.07	0	28.45	28.49	0.02	398.92	0.39	381.1	0.36	381.67	0.36	399.56	0.39	382.84	0.36	18.81	19.7	18.87	34.333	0.017	-999.9	-999.9
PX90E	04/03/2004	74000	38080.31945	16.373801	259.985129	26.8	68	0.01	3.8	19.2	6.3	1008.7	379.84	0.06	0	362.81	0.07	0	363.92	0.07	0	28.34	28.38	0.04	398.92	0.72	381.07	0.68	381.64	0.68	399.55	0.72	382.81	0.68	18.83	19.71	18.89	34.367	0.004	-999.9	-999.9
PX90E	04/03/2004	75000	38080.32639	16.353803	260.036187	26.8	68	0.01	3.4	19	6.4	1008.6	379.83	0.06	0	362.8	0.06	0	363.91	0.06	0	28.32	28.36	0.01	400.47	0.94	382.54	0.89	383.12	0.89	401.11	0.95	384.29	0.9	20.32	21.28	20.38	34.36	0.002	-999.9	-999.9
PX90E	04/03/2004	80000	38080.33333	16.33412	260.08688	26.8	69	0.01	4.3	18.9	5.4	1008.5	379.85	0.07	0	362.74	0.07	0	363.85	0.07	0	28.34	28.38	0.01	400.98	0.17	382.95	0.18	383.53	0.18	401.62	0.17	384.7	0.18	20.79	21.77	20.85	34.359	0.002	-999.9	-999.9
PX90E	04/03/2004	81000	38080.34028	16.315923	260.138042	26.77	68	0.01	4.5	18.8	5.2	1008.3	379.8	0.05	0	362.67	0.08	0	363.78	0.08	0	28.28	28.32	0.01	400.26	0.23	382.25	0.25	382.82	0.25	400.9	0.23	383.99	0.25	20.15	21.1	20.21	34.357	0.003	-999.9	-999.9
PX90E	04/03/2004	82000	38080.34722	16.298252	260.188675	26.8	68	0.01	4.8	18.6	4.8	1008.2	379.79	0.07	0	362.6	0.08	0	363.71	0.08	0	28.31	28.35	0.03	402.36	1.31	384.18	1.23	384.76	1.23	403	1.31	385.94	1.23	22.16	23.21	22.23	34.353	0.004	-999.9	-999.9
PX90E	04/03/2004	83000	38080.35417	16.280441	260.239295	26.8	69	0.01	4.6	18.7	5.2	1008	379.77	0.04	0	362.48	0.06	0	363.59	0.06	0	28.36	28.4	0.01	401.39	1.16	383.16	1.13	383.74	1.13	402.03	1.16	384.91	1.13	21.26	22.26	21.32	34.366	0.003	-999.9	-999.9
PX90E	04/03/2004	84000	38080.36111	16.26252	260.290077	26.75	69	0.01	5.2	18.8	4.7	1007.8	379.75	0.06	0	362.4	0.06	0	363.51	0.06	0	28.35	28.39	0.02	401.68	0.45	383.36	0.43	383.94	0.43	402.32	0.45	385.11	0.43	21.54	22.57	21.6	34.384	0.007	-999.9	-999.9
PX90E	04/03/2004	85000	38080.36806	16.244504	260.34097	26.72	68	0.01	5	18.7	4.6	1007.8	379.75	0.06	0	362.37	0.07	0	363.48	0.07	0	28.34	28.38	0.02	400.86	0.21	382.55	0.21	383.13	0.21	401.5	0.21	384.3	0.21	20.76	21.75	20.82	34.377	0.004	-999.9	-999.9
PX90E	04/03/2004	90000	38080.375	16.226436	260.391445	26.73	68	0.01	4.7	18.6	5.1	1007.7	379.72	0.04	0	362.3	0.06	0	363.41	0.06	0	28.36	28.4	0.02	400.34	0.39	382.01	0.37	382.59	0.37	400.98	0.39	383.75	0.37	20.29	21.26	20.34	34.366	0.005	-999.9	-999.9
PX90E	04/03/2004	91000	38080.38195	16.207012	260.441173	26.71	67	0.01	4.8	18.5	5	1007.6	379.72	0.07	0	362.18	0.1	0	363.28	0.1	0	28.49	28.53	0.05	401.19	0.54	382.69	0.52	383.26	0.52	401.83	0.54	384.43	0.52	21.08	22.11	21.15	34.355	0.005	-999.9	-999.9
PX90E	04/03/2004	92000	38080.38889	16.187639	260.490686	26.78	67	0.01	4.7	18.4	4.8	1007.6	379.68	0.06	0	361.96	0.09	0	363.06	0.09	0	28.71	28.75	0.06	402.64	0.86	383.88	0.8	384.41	0.81	403.24	0.87	385.58	0.82	22.45	23.56	22.52	34.338	0.004	-999.9	-999.9
PX90E	04/03/2004	93000	38080.39583	16.168416	260.540222	26.73	67	0.01	5.1	18.6	4.6	1007.5	379.65	0.06	0	361.79	0.06	0	362.89	0.06	0	28.81	28.84	0.01	402.91	0.21	383.99	0.21	384.42	0.21	403.39	0.21	385.58	0.21	22.63	23.74	22.69	34.317	0.009	-999.9	-999.9
PX90E	04/03/2004	94000	38080.40278	16.148649	260.590222	26.78	67	0.01	4.6	18.8	5.1	1007.3	379.62	0.05	0	361.71	0.06	0	362.81	0.06	0	28.79	28.82	0.01	401.86	0.39	382.92	0.37	383.35	0.37	402.34	0.39	384.52	0.37	21.64	22.72	21.71	34.288	0.006	-999.9	-999.9
PX90E	04/03/2004	95000	38080.40972	16.128872	260.640513	26.78	66	0.01	4.7	18.8	5	1007.3	379.6	0.06	0	361.74	0.06	0	362.84	0.06	0	28.74	28.78	0.03	402.3	0.53	383.4	0.49	383.95	0.45	402.9	0.48	385.11	0.45	22.21	23.3	22.27	34.281	0.006	-999.9	-999.9
PX90E	04/03/2004	100000	38080.41667	16.108584	260.690764	26.8	66	0.01	4.8	19	5	1007.3	379.58	0.06	0	361.74	0.07	0	362.84	0.07	0	28.72	28.76	0.01	401.99	0.19	383.13	0.16	383.71	0.16	402.63	0.19	384.88	0.16	21.97	23.05	22.04	34.277	0.004	-999.9	-999.9
PX90E	04/03/2004	101000	38080.42361	16.088039	260.741039	26.8	66	0.01	4.5	18.8	5.2	1007.3	379.55	0.03	0	361.61	0.06	0	362.71	0.06	0	28.83	28.86	0.03	404.23	0.94	385.15	0.85	385.58	0.85	404.71	0.94	386.75	0.86	23.97	25.16	24.04	34.309	0.013	-999.9	-999.9
PX90E	04/03/2004	102000	38080.43056	16.068239	260.79104	26.8	66	0.01	4.9	18.7	4.7	1007.3	379.56	0.07	0	361.61	0.08	0	362.71	0.09	0	28.85	28.88	0.02	405.72	0.38	386.57	0.34	387	0.34	406.21	0.38	388.18	0.34	25.39	26.65	25.47	34.334	0.002	-999.9	-999.9
PX90E	04/03/2004	103000	38080.4375	16.048839	260.841262	26.8	65	0.01	5.2	18.9	4.5	1007.4	379.56	0.07	0	361.69	0.06	0	362.79	0.06	0	28.82	28.85	0.01	405.06	0.26	386.01	0.26	386.45	0.26	405.54	0.26	387.62	0.26	24.76	25.98	24.83	34.335	0.002	-999.9	-999.9
PX90E	04/03/2004	104000	38080.44445	16.029502	260.891686	26.8	65	0.01	4.8	18.7	4.8	1007.6	379.58	0.09	0	361.74	0.09	0	362.84	0.1	0	28.85	28.88	0.01	405.58	0.04	386.54	0.05	386.97	0.05	406.06	0.04	388.15	0.05	25.23	26.48	25.31	34.337	0.001	-999.9	-999.9
PX90E	04/03/2004	105000	38080.45139	16.010291	260.941891	26.8	64	0.01	4.6	18.7	5.2	1007.5	379.56	0.06	0	361.69	0.07	0	362.79	0.07	0	28.85	28.88	0.02	405.46	0.21	386.4	0.2	386.84	0.2	405.94	0.21	388.01	0.2	25.15	26.38	25.22	34.325	0.005	-999.9	-999.9
PX90E	04/03/2004	110000	38080.45833	15.990966	260.992106	26.87	65	0.01	4.3	18.7	5.4	1007.5	379.58	0.09	0	361.79	0.1	0	362.89	0.1	0	28.74	28.78	0.03	404.81	0.34	385.87	0.32	386.41	0.3	405.41	0.3	387.58	0.3	24.62	25.83	24.69	34.327	0.004	-999.9	-999.9
PX90E	04/03/2004	111000	38080.46528	15.971782	261.041964	26.81	64	0.01	4.8	18.6	5	1007.5	379.56	0.08	0	361.85	0.1	0	362.95	0.1	0	28.64	28.68	0.03	403.92	0.46	385.12	0.41	385.7	0.41	404.56	0.46	386.87	0.41	23.85	25	23.92	34.35	0.007	-999.9	-999.9
PX90E	04/03/2004	112000	38080.47222	15.952334	261.091836	26.9	65	0.01	5.4	18.6	4.9	1007.7	379.55	0.06	0	361.97	0.08	0	363.07	0.08	0	28.56	28.6	0.01	403.28	0.05	384.63	0.07	385.21	0.07	403.92	0.05	386.38	0.07	23.24	24.37	23.31	34.352	0.005	-999.9	-999.9
PX90E	04/03/2004	113000	38080.47917	15.932899	261.141299	26.9	66	0.01	5.8	18.4	5	1007.7	379.53	0.04	0	361.99	0.05	0	363.1	0.05	0	28.54	28.58	0.01	404.25	0.35	385.61	0.36	386.19	0.36	404.89	0.35	387.36	0.36	24.2	25.36	24.26	34.338	0.003	-999.9	-999.9
PX90E	04/03/2004	114000	38080.48611	15.913591	261.190436	26.9	66	0.01	5.7	18.4	4.9	1007.9	379.53	0.05	0	362.05	0.05	0	363.15	0.06	0	28.56	28.6	0.02	404.53	0.18	385.92	0.18	386.5	0.18	405.17	0.18	387.68	0.18	24.45	25.64	24.53	34.33	0.002	-999.9	-999.9
PX90E	04/03/2004	115000	38080.49306	15.894389	261.239586	26.86	66	0.01	5.4	18.4	5.1	1007.9	379.57	0.07	0	362.04	0.1	0	363.14	0.1	0	28.62	28.66	0.03	404.32	0.37	385.67	0.36	386.25	0.36	404.96	0.38	387.43	0.36	24.21	25.39	24.29	34.345	0.011	-999.9	-999.9
PX90E	04/03/2004	120000	38080.5	15.875207	261.288798	26.87	67	0.01	5.8	18.4	5.1	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.78	28.82	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.336	0.022	-999.9	-999.9
PX90E	04/03/2004	121000	38080.50695	15.855911	261.33813	26.87	66	0.01	5.5	18.5	5.5	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.91	28.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.258	0.015	-999.9	-999.9
PX90E	04/03/2004	122000	38080.51389	15.836461	261.387772	26.9	66	0.01	4.9	18.6	5.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.95	28.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.293	0.007	-999.9	-999.9
PX90E	04/03/2004	123000	38080.52083	15.817105	261.437556	26.9	66	0.02	4.9	18.6	5.6	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.01	29.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.258	0.024	-999.9	-999.9
PX90E	04/03/2004	124000	38080.52778	15.797609	261.487182	27	66	0.04	5.2	18.6	5.2	1008.3	379.64	0.07	0	361.91	0.07	0	363.01	0.07	0	29.01	29.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.217	0.006	-999.9	-999.9
PX90E	04/03/2004	125000	38080.53472	15.777803	261.53677	27.19	65	0.06	5.1	18.6	6	1008.4	379.64	0.09	0	361.93	0.08	0	363.03	0.08	0	29.03	29.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.242	0.009	-999.9	-999.9
PX90E	04/03/2004	130000	38080.54167	15.756636	261.585601	27.37	64	0.08	4.8	18.6	5.7	1008.6	379.61	0.08	0	362.05	0.08	0	363.15	0.08	0	28.97	29.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.267	0.003	-999.9	-999.9
PX90E	04/03/2004	131000	38080.54861	15.730795	261.63193	27.42	64	0.1	6.1	18.6	5.5	1008.7	379.56	0.08	0	362.13	0.13	0	363.23	0.13	0	28.87	28.9	0.04	398.22	0.39	379.98	0.37	380.41	0.37	398.69	0.39	381.57	0.37	18.28	19.13	18.34	34.252	0.01	-999.9	-999.9
PX90E	04/03/2004	132000	38080.55556	15.703477	261.677409	27.57	63	0.15	5.6	18.6	5.1	1008.9	379.54	0.06	0	362.26	0.07	0	363.36	0.07	0	28.76	28.8	0.02	396.39	0.35	378.36	0.31	378.87	0.27	396.95	0.3	380.02	0.27	16.61	17.41	16.66	34.237	0.008	-999.9	-999.9
PX90E	04/03/2004	133000	38080.5625	15.680554	261.725186	27.75	63	0.16	4.7	18.5	5.4	1009.1	379.65	0.14	0	362.5	0.15	0	363.6	0.15	0	28.67	28.71	0.03	395.22	0.7	377.39	0.64	377.96	0.64	395.85	0.7	379.11	0.64	15.46	16.2	15.51	34.235	0.01	-999.9	-999.9
PX90E	04/03/2004	134000	38080.56945	15.658573	261.773658	27.79	61	0.21	4.8	18.7	5.3	1009.2	379.61	0.08	0	362.5	0.09	0	363.61	0.09	0	28.67	28.71	0.03	393.9	0.14	376.18	0.12	376.75	0.12	394.53	0.14	377.9	0.12	14.25	14.92	14.29	34.234	0.012	-999.9	-999.9
PX90E	04/03/2004	135000	38080.57639	15.636531	261.82248	28.02	60	0.28	4.7	18.7	5.5	1009.4	379.54	0.05	0	362.56	0.08	0	363.67	0.08	0	28.62	28.66	0.05	394.21	0.15	376.6	0.2	377.17	0.2	394.84	0.15	378.32	0.2	14.61	15.3	14.65	34.223	0.015	-999.9	-999.9
PX90E	04/03/2004	140000	38080.58333	15.614806	261.871214	28.18	60	0.32	5	18.5	5.2	1009.4	379.59	0.09	0	362.56	0.12	0	363.67	0.12	0	28.68	28.72	0.07	393.87	1.44	376.23	1.38	376.77	1.36	394.47	1.41	377.92	1.37	14.21	14.88	14.25	34.222	0.017	-999.9	-999.9
PX90E	04/03/2004	141000	38080.59028	15.593746	261.91959	28.35	59	0.37	4.8	18.4	5.1	1009.4	379.58	0.08	0	362.33	0.09	0	363.43	0.09	0	28.94	28.98	0.07	399.43	0.89	381.3	0.84	381.83	0.88	400.02	0.94	382.99	0.88	19.5	20.44	19.56	34.213	0.03	-999.9	-999.9
PX90E	04/03/2004	142000	38080.59722	15.572699	261.968235	28.51	59	0.43	5.4	18.6	5.1	1009.7	379.63	0.07	0	362.38	0.1	0	363.48	0.1	0	29.08	29.12	0.06	399.42	0.89	381.31	0.79	381.88	0.79	400.06	0.89	383.04	0.79	19.5	20.43	19.56	34.186	0.021	-999.9	-999.9
PX90E	04/03/2004	143000	38080.60417	15.55129	262.016991	28.62	58	0.45	5.6	18.5	5	1009.8	379.57	0.06	0	362.26	0.06	0	363.35	0.06	0	29.18	29.22	0.01	401.5	0.3	383.22	0.29	383.8	0.29	402.14	0.3	384.96	0.29	21.54	22.57	21.61	34.193	0.008	-999.9	-999.9
PX90E	04/03/2004	144000	38080.61111	15.529747	262.065353	28.64	58	0.52	5.7	18.4	5.7	1009.9	379.6	0.09	0	362.32	0.09	0	363.42	0.09	0	29.2	29.24	0.02	401.44	0.3	383.2	0.29	383.77	0.29	402.08	0.3	384.93	0.29	21.45	22.48	21.51	34.219	0.007	-999.9	-999.9
PX90E	04/03/2004	145000	38080.61806	15.50798	262.113321	28.87	58	0.52	5.7	18.4	5.3	1010	379.65	0.09	0	362.4	0.11	0	363.5	0.11	0	29.23	29.27	0.01	402.55	0.32	384.29	0.32	384.87	0.32	403.19	0.32	386.03	0.33	22.47	23.54	22.53	34.234	0.004	-999.9	-999.9
PX90E	04/03/2004	150000	38080.625	15.486913	262.161536	28.93	57	0.58	5.8	18.4	5.1	1010.2	379.75	0.09	0	362.58	0.12	0	363.68	0.12	0	29.18	29.22	0.04	401.91	0.36	383.78	0.3	384.35	0.3	402.55	0.36	385.51	0.3	21.77	22.8	21.83	34.245	0.006	-999.9	-999.9
PX90E	04/03/2004	151000	38080.63194	15.466546	262.210365	28.91	57	0.54	6.4	18.5	5.1	1010.2	379.76	0.1	0	362.71	0.12	0	363.81	0.12	0	29.07	29.11	0.03	401.7	0.38	383.7	0.39	384.28	0.39	402.34	0.38	385.45	0.39	21.57	22.58	21.64	34.268	0.005	-999.9	-999.9
PX90E	04/03/2004	152000	38080.63889	15.446462	262.259269	28.92	56	0.62	6.2	18.4	4.3	1010.3	379.75	0.12	0	362.73	0.12	0	363.83	0.12	0	29.06	29.1	0.01	401.25	0.44	383.3	0.41	383.88	0.41	401.89	0.44	385.04	0.41	21.15	22.14	21.21	34.275	0.002	-999.9	-999.9
PX90E	04/03/2004	153000	38080.64583	15.426659	262.308413	29.06	57	0.52	6.1	18.6	4.5	1010.3	379.72	0.05	0	362.78	0.06	0	363.88	0.06	0	28.99	29.03	0.03	400.71	0.11	382.87	0.11	383.44	0.11	401.35	0.11	384.61	0.11	20.66	21.63	20.73	34.276	0.001	-999.9	-999.9
PX90E	04/03/2004	154000	38080.65278	15.406878	262.358012	28.98	57	0.55	6.5	18.7	5.1	1010.5	379.66	0.08	0	362.79	0.09	0	363.89	0.09	0	28.96	29	0.01	400.75	0.26	382.98	0.23	383.55	0.23	401.39	0.26	384.72	0.23	20.76	21.73	20.83	34.272	0.002	-999.9	-999.9
PX90E	04/03/2004	155000	38080.65972	15.387236	262.407681	29.05	57	0.75	6.4	18.7	5.3	1010.5	379.66	0.07	0	362.76	0.08	0	363.86	0.08	0	29	29.04	0.02	400.03	0.3	382.25	0.3	382.82	0.3	400.66	0.3	383.99	0.3	20.06	21	20.13	34.269	0.001	-999.9	-999.9
PX90E	04/03/2004	160000	38080.66667	15.367557	262.457455	29.14	56	0.68	6.6	18.7	5.7	1010.6	379.62	0.1	0	362.72	0.11	0	363.82	0.11	0	29.04	29.08	0.01	399.51	0.12	381.76	0.12	382.33	0.12	400.15	0.12	383.49	0.12	19.61	20.53	19.67	34.267	0.003	-999.9	-999.9
PX90E	04/03/2004	161000	38080.67361	15.347674	262.507204	29.26	56	0.69	6.6	18.7	5.3	1010.7	379.57	0.04	0	362.72	0.06	0	363.83	0.06	0	29.05	29.09	0.04	399.39	0.54	381.7	0.54	382.28	0.55	400.03	0.55	383.44	0.55	19.56	20.46	19.61	34.25	0.015	-999.9	-999.9
PX90E	04/03/2004	162000	38080.68056	15.327385	262.55664	29.25	55	0.77	6.4	18.6	5.4	1010.9	379.62	0.11	0	362.74	0.09	0	363.84	0.1	0	29.15	29.19	0.04	400.1	0.55	382.34	0.49	382.91	0.49	400.74	0.55	384.07	0.5	20.17	21.12	20.23	34.253	0.012	-999.9	-999.9
PX90E	04/03/2004	163000	38080.6875	15.307189	262.605709	29.41	54	0.78	5.8	18.5	6.1	1010.9	380	0.3	1	362.96	0.28	0	364.06	0.28	0	29.34	29.38	0.09	402.81	1.73	384.78	1.59	385.35	1.59	403.45	1.73	386.52	1.59	22.39	23.76	22.46	34.241	0.039	-999.9	-999.9
PX90E	04/03/2004	164000	38080.69444	15.287163	262.654752	29.62	53	0.79	5.5	18.5	5.7	1011	-999.9	-999.9	9	363.56	0.98	1	364.66	0.98	1	29.44	29.48	0.02	404.84	0.28	386.67	0.32	387.24	0.32	405.48	0.28	388.42	0.32	24.3	-999.9	24.38	34.185	0.004	-999.9	-999.9
PX90E	04/03/2004	165000	38080.70139	15.267078	262.703236	29.78	52	0.8	5.8	18.2	5.6	1011.1	380.63	0.49	1	363.62	0.47	1	364.73	0.47	1	29.36	29.4	0.05	404.06	0.81	386.04	0.78	386.62	0.78	404.7	0.81	387.79	0.78	23.69	24.88	23.77	34.158	0.011	-999.9	-999.9
PX90E	04/03/2004	170000	38080.70833	15.247044	262.751337	29.8	52	0.84	5.6	18.2	4.8	1010.9	380.32	0.61	1	363.26	0.58	1	364.36	0.58	1	29.31	29.35	0.01	402.65	0.25	384.63	0.23	385.21	0.23	403.29	0.25	386.38	0.23	22.3	23.41	22.37	34.155	0.001	-999.9	-999.9
PX90E	04/03/2004	171000	38080.71528	15.22686	262.799275	29.85	51	0.83	6.3	18.2	5.6	1010.9	379.95	0.27	0	362.9	0.26	0	363.99	0.26	0	29.35	29.39	0.01	402.94	0.17	384.89	0.17	385.47	0.17	403.58	0.17	386.63	0.17	22.57	23.63	22.64	34.16	0.002	-999.9	-999.9
PX90E	04/03/2004	172000	38080.72222	15.206678	262.847377	29.85	51	0.89	6.2	18.2	5.3	1010.9	379.73	0.09	0	362.67	0.09	0	363.77	0.09	0	29.37	29.41	0.01	403.4	0.16	385.32	0.16	385.9	0.16	404.04	0.16	387.07	0.16	23.23	24.31	23.3	34.169	0.003	-999.9	-999.9
PX90E	04/03/2004	173000	38080.72917	15.186364	262.895224	29.9	52	0.83	6.3	18.2	5.7	1011	379.85	0.17	0	362.86	0.17	0	363.96	0.17	0	29.31	29.35	0.04	403.12	0.24	385.12	0.22	385.7	0.22	403.76	0.24	386.86	0.22	22.84	23.91	22.9	34.177	0.004	-999.9	-999.9
PX90E	04/03/2004	174000	38080.73611	15.165725	262.943124	29.85	52	0.9	6.6	18.3	5.3	1011	379.79	0.06	0	362.93	0.08	0	364.03	0.08	0	29.19	29.23	0.02	401.75	0.24	383.95	0.2	384.53	0.2	402.39	0.24	385.7	0.2	21.6	22.6	21.67	34.195	0.011	-999.9	-999.9
PX90E	04/03/2004	175000	38080.74306	15.145406	262.990982	29.8	53	0.87	6.6	18.1	4.5	1011	379.83	0.05	0	363	0.12	0	364.1	0.12	0	29.12	29.16	0.04	401.13	0.36	383.38	0.29	383.96	0.29	401.77	0.36	385.12	0.29	20.96	21.94	21.02	34.227	0.008	-999.9	-999.9
PX90E	04/03/2004	180000	38080.75	15.125414	263.038689	29.84	53	0.87	6.9	18	4.1	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.96	29	0.04	399.99	0.36	382.42	0.38	383	0.38	400.63	0.36	384.16	0.38	20.03	20.77	20.09	34.229	0.004	-999.9	-999.9
PX90E	04/03/2004	181000	38080.75694	15.105596	263.086121	29.87	53	0.8	7	18	3.5	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.02	29.06	0.04	400.72	0.91	382.99	0.83	383.56	0.83	401.36	0.91	384.72	0.83	20.62	21.47	20.68	34.224	0.004	-999.9	-999.9
PX90E	04/03/2004	182000	38080.76389	15.085769	263.134245	29.89	53	0.7	6.8	18.3	3.3	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.2	29.24	0.04	401.88	0.44	383.87	0.39	384.45	0.39	402.52	0.44	385.61	0.39	21.54	22.6	21.6	34.231	0.007	-999.9	-999.9
PX90E	04/03/2004	183000	38080.77083	15.065774	263.182585	29.68	54	0.72	6.6	18.3	3.3	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.21	29.25	0.02	401.61	0.44	383.52	0.46	384.09	0.46	402.25	0.44	385.26	0.46	21.21	22.3	21.28	34.214	0.012	-999.9	-999.9
PX90E	04/03/2004	184000	38080.77778	15.045875	263.230572	29.7	54	0.87	7.4	18.1	2.9	1010	379.98	0.06	0	362.85	0.06	0	363.95	0.06	0	29.1	29.14	0.06	400.99	0.69	382.92	0.63	383.5	0.63	401.63	0.69	384.66	0.64	20.65	21.65	20.71	34.204	0.004	-999.9	-999.9
PX90E	04/03/2004	185000	38080.78472	15.026657	263.278546	29.84	54	0.86	7.6	18.1	3.1	1009.9	379.98	0.04	0	363.11	0.37	1	364.22	0.38	1	28.66	28.7	0.46	400.84	0.78	383.09	1.11	383.6	1.04	401.41	0.71	384.77	1.05	19.95	21.43	20	34.251	0.05	-999.9	-999.9
PX90E	04/03/2004	190000	38080.79167	15.010476	263.327782	29.79	54	0.93	7.6	18.1	2.5	1009.8	379.96	0.06	0	364.46	0.2	0	365.59	0.2	0	26.94	26.97	0.21	406.35	2.81	389.79	2.74	390.15	2.77	406.75	2.84	391.36	2.78	25.69	26.79	25.77	34.299	0.041	-999.9	-999.9
PX90E	04/03/2004	191000	38080.79861	14.997358	263.377985	29.55	55	0.93	7.3	18.1	2.5	1009.8	379.99	0.07	0	364.63	0.15	0	365.77	0.15	0	26.75	26.77	0.12	417.12	3	400.28	2.94	400.6	2.93	417.47	3	401.85	2.94	35.97	37.48	36.08	34.271	0.02	-999.9	-999.9
PX90E	04/03/2004	192000	38080.80556	14.985499	263.428149	29.65	56	0.93	7.8	17.9	2.3	1009.8	380.01	0.06	0	364.69	0.1	0	365.83	0.1	0	26.68	26.7	0.07	411.74	4.02	395.16	3.92	395.46	3.92	412.07	4.02	396.69	3.93	30.77	32.06	30.86	34.258	0.008	-999.9	-999.9
PX90E	04/03/2004	193000	38080.8125	14.972402	263.476736	29.5	59	0.92	10.6	17.3	3.1	1009.6	380.01	0.07	0	364.91	0.29	0	366.06	0.29	0	26.29	26.3	0.35	406.06	3.42	389.95	3.47	390.17	3.42	406.31	3.38	391.39	3.44	25.26	26.3	25.33	34.281	0.017	-999.9	-999.9
PX90E	04/03/2004	194000	38080.81944	14.958359	263.523816	29.06	60	0.72	10.9	17.1	3.4	1009.5	380.02	0.05	0	365.18	0.1	0	366.33	0.1	0	25.86	25.87	0.08	408.72	1.6	392.76	1.6	392.91	1.6	408.88	1.6	394.15	1.61	27.73	28.86	27.82	34.268	0.011	-999.9	-999.9
PX90E	04/03/2004	195000	38080.82639	14.944259	263.570455	28.9	61	1.01	10.8	17.1	3.4	1009.4	380.08	0.07	0	364.98	0.14	0	366.12	0.15	0	26.21	26.22	0.2	403.49	1.9	387.46	1.97	387.67	1.9	403.72	1.83	388.89	1.91	22.69	23.64	22.77	34.251	0.014	-999.9	-999.9
PX90E	04/03/2004	200000	38080.83333	14.928886	263.616744	28.8	60	0.95	11.3	17.1	4.1	1009.4	380.07	0.06	0	364.45	0.12	0	365.59	0.13	0	26.87	26.9	0.14	398.22	1.29	381.88	1.33	382.26	1.29	398.64	1.24	383.45	1.29	17.81	18.57	17.86	34.244	0.018	-999.9	-999.9
PX90E	04/03/2004	201000	38080.84028	14.911417	263.662337	28.72	61	0.93	11.3	17.2	4.2	1009.3	380.06	0.06	0	364.23	0.08	0	365.36	0.08	0	27.09	27.12	0.07	396.15	0.3	379.67	0.32	380.04	0.35	396.55	0.32	381.22	0.35	15.81	16.49	15.86	34.245	0.009	-999.9	-999.9
PX90E	04/03/2004	202000	38080.84722	14.893308	263.708216	28.7	61	0.89	11.5	17.4	4.3	1009.2	380.16	0.09	0	364.09	0.09	0	365.22	0.09	0	27.35	27.37	0.05	396.62	1.28	379.88	1.22	380.16	1.22	396.94	1.28	381.34	1.23	16.07	16.78	16.12	34.243	0.01	-999.9	-999.9
PX90E	04/03/2004	203000	38080.85417	14.874608	263.754272	28.7	62	0.88	11.5	17.4	4.1	1009.2	380.13	0.08	0	364.05	0.08	0	365.18	0.08	0	27.38	27.4	0.02	401.5	1.76	384.54	1.69	384.83	1.69	401.82	1.77	386.02	1.69	20.78	21.69	20.84	34.246	0.004	-999.9	-999.9
PX90E	04/03/2004	204000	38080.86111	14.855578	263.800064	28.66	62	0.8	11.5	17.4	4.3	1009	380.13	0.06	0	364.02	0.09	0	365.15	0.09	0	27.34	27.36	0.05	401.73	1.51	384.72	1.5	385.01	1.5	402.05	1.51	386.2	1.51	20.99	21.92	21.05	34.23	0.009	-999.9	-999.9
PX90E	04/03/2004	205000	38080.86806	14.836346	263.845674	28.53	63	0.8	11.3	17.3	4.5	1008.9	380.23	0.09	0	364.02	0.1	0	365.15	0.1	0	27.38	27.4	0.08	398.85	0.75	381.86	0.76	382.15	0.76	399.17	0.75	383.33	0.77	18.13	18.94	18.18	34.222	0.016	-999.9	-999.9
PX90E	04/03/2004	210000	38080.875	14.816726	263.890729	28.36	64	0.54	11.7	17.1	4.7	1008.7	380.36	0.09	0	364.19	0.11	0	365.31	0.11	0	27.26	27.28	0.07	399.1	0.43	382.15	0.42	382.44	0.42	399.42	0.43	383.62	0.43	18.25	19.06	18.31	34.228	0.012	-999.9	-999.9
PX90E	04/03/2004	211000	38080.88194	14.796826	263.935251	28.13	65	0.59	12	17.1	5	1008.7	380.44	0.09	0	364.28	0.15	0	365.41	0.16	0	27.25	27.27	0.13	399.86	1.57	382.89	1.45	383.2	1.44	400.2	1.56	384.39	1.45	18.92	19.76	18.98	34.235	0.019	-999.9	-999.9
PX90E	04/03/2004	212000	38080.88889	14.776393	263.979767	28.1	65	0.76	11.7	17.2	4.5	1008.7	380.41	0.1	0	364.15	0.13	0	365.28	0.13	0	27.33	27.35	0.1	399.64	1.34	382.57	1.32	382.87	1.32	399.96	1.34	384.05	1.32	18.72	19.55	18.77	34.237	0.015	-999.9	-999.9
PX90E	04/03/2004	213000	38080.89583	14.755322	264.024351	28.18	65	0.69	11.7	17.3	4.4	1008.6	380.41	0.07	0	364.18	0.08	0	365.31	0.08	0	27.29	27.31	0.08	397.1	1.11	380.17	1.09	380.46	1.09	397.42	1.11	381.64	1.09	16.28	17.01	16.33	34.239	0.016	-999.9	-999.9
PX90E	04/03/2004	214000	38080.90278	14.733943	264.068431	28.1	65	0.63	11.4	17.1	4.3	1008.7	380.43	0.06	0	364.35	0.1	0	365.48	0.1	0	27.13	27.15	0.09	396.32	1.1	379.58	1.02	379.92	1	396.7	1.07	381.1	1	15.57	16.27	15.62	34.248	0.014	-999.9	-999.9
PX90E	04/03/2004	215000	38080.90972	14.712142	264.111838	28.02	65	0.49	11.2	17	3.7	1008.6	380.61	0.1	0	364.55	0.17	0	365.68	0.17	0	27.05	27.07	0.18	396.99	1.47	380.26	1.46	380.57	1.46	397.34	1.47	381.75	1.47	16.02	16.73	16.07	34.252	0.021	-999.9	-999.9
PX90E	04/03/2004	220000	38080.91667	14.689948	264.154487	28	66	0.58	11.1	16.8	3.6	1008.7	380.59	0.07	0	364.85	0.1	0	365.99	0.1	0	26.66	26.68	0.08	399.45	1.08	382.95	1.07	383.24	1.07	399.77	1.08	384.44	1.07	18.39	19.18	18.45	34.265	0.012	-999.9	-999.9
PX90E	04/03/2004	221000	38080.92361	14.667292	264.196696	27.96	65	0.5	11.3	16.8	3.9	1008.8	380.56	0.05	0	364.93	0.13	0	366.08	0.13	0	26.54	26.56	0.15	402.55	1.33	386.03	1.29	386.32	1.29	402.87	1.33	387.53	1.29	21.39	22.31	21.45	34.279	0.02	-999.9	-999.9
PX90E	04/03/2004	222000	38080.93056	14.644444	264.238332	27.85	66	0.46	11.4	16.6	3.8	1008.8	380.7	0.11	0	365.13	0.11	0	366.28	0.11	0	26.44	26.46	0.07	404.76	0.99	388.22	1	388.52	1	405.08	0.99	389.73	1	23.39	24.38	23.45	34.277	0.014	-999.9	-999.9
PX90E	04/03/2004	223000	38080.9375	14.621352	264.279189	27.75	66	0.41	11.3	16.4	3.8	1008.7	380.71	0.11	0	365.23	0.12	0	366.37	0.12	0	26.31	26.33	0.09	401.85	0.62	385.52	0.56	385.8	0.58	402.15	0.64	387.01	0.58	20.57	21.44	20.64	34.286	0.018	-999.9	-999.9
PX90E	04/03/2004	224000	38080.94445	14.597817	264.319512	27.7	65	0.37	11.2	16.5	4	1008.7	380.64	0.11	0	365.08	0.14	0	366.23	0.14	0	26.38	26.4	0.08	398.18	1.41	381.93	1.35	382.22	1.35	398.5	1.41	383.42	1.35	17.14	17.86	17.19	34.279	0.017	-999.9	-999.9
PX90E	04/03/2004	225000	38080.95139	14.573576	264.360046	27.7	64	0.33	10.7	16.7	4.1	1008.7	380.69	0.15	0	365.09	0.21	0	366.23	0.21	0	26.46	26.48	0.13	398.71	2.06	382.38	1.92	382.67	1.93	399.03	2.06	383.87	1.93	17.58	18.34	17.64	34.283	0.026	-999.9	-999.9
PX90E	04/03/2004	230000	38080.95833	14.550058	264.401036	27.74	64	0.25	10.2	16.6	4.4	1008.6	380.46	0.06	0	364.75	0.21	0	365.89	0.21	0	26.59	26.61	0.3	408.15	3.81	391.3	3.58	391.62	3.61	408.49	3.84	392.84	3.62	26.87	28.03	26.95	34.274	0.059	-999.9	-999.9
PX90E	04/03/2004	231000	38080.96528	14.529163	264.443464	27.77	64	0.2	9.2	16.6	4.5	1008.5	380.48	0.07	0	364.55	0.12	0	365.69	0.12	0	26.83	26.85	0.09	406.97	1.65	389.94	1.63	390.28	1.62	407.34	1.64	391.5	1.63	25.73	26.86	25.81	34.28	0.021	-999.9	-999.9
PX90E	04/03/2004	232000	38080.97222	14.507722	264.485811	27.8	64	0.16	8.7	16.7	4.7	1008.4	380.45	0.07	0	364.68	0.19	0	365.82	0.19	0	26.56	26.58	0.2	406.73	2.59	389.88	2.55	390.19	2.55	407.06	2.59	391.41	2.56	25.51	26.61	25.59	34.286	0.024	-999.9	-999.9
PX90E	04/03/2004	233000	38080.97917	14.485845	264.528147	27.73	64	0.16	8.6	16.8	4.7	1008.6	380.46	0.06	0	364.74	0.1	0	365.88	0.1	0	26.58	26.6	0.11	409.44	1.23	392.54	1.21	392.84	1.21	409.77	1.23	394.07	1.21	28.1	29.31	28.19	34.28	0.017	-999.9	-999.9
PX90E	04/03/2004	234000	38080.98611	14.46321	264.570392	27.7	64	0.11	9.2	16.8	4.4	1008.5	380.48	0.09	0	364.73	0.1	0	365.87	0.1	0	26.59	26.61	0.07	407.35	1.24	390.5	1.23	390.8	1.23	407.68	1.26	392.02	1.24	26.07	27.2	26.15	34.274	0.012	-999.9	-999.9
PX90E	04/03/2004	235000	38080.99306	14.440154	264.612352	27.7	64	0.07	8.6	16.8	4.5	1008.6	380.4	0.06	0	364.5	0.11	0	365.63	0.11	0	26.84	26.86	0.11	410.98	0.87	393.81	0.86	394.16	0.86	411.36	0.88	395.38	0.86	29.66	30.96	29.75	34.27	0.019	-999.9	-999.9
PX90E	04/04/2004	0	38081	14.417673	264.654706	27.62	64	0.06	8.7	16.7	4.4	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.88	26.9	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.275	0.025	-999.9	-999.9
PX90E	04/04/2004	1000	38081.00695	14.400202	264.699002	27.54	65	0.04	9	16.7	4.3	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.08	27.1	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.273	0.022	-999.9	-999.9
PX90E	04/04/2004	2000	38081.01389	14.386039	264.744147	27.38	65	0.02	8.8	16.5	4	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27	27.03	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.272	0.028	-999.9	-999.9
PX90E	04/04/2004	3000	38081.02083	14.37257	264.789534	27.26	65	0.01	8.9	16.7	4.5	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.18	27.21	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.227	0.035	-999.9	-999.9
PX90E	04/04/2004	4000	38081.02778	14.358682	264.835259	27.27	64	0.01	8.9	16.8	4.8	1009.3	380.35	0.06	0	364.4	0.16	0	365.53	0.16	0	27.13	27.15	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.18	0.05	-999.9	-999.9
PX90E	04/04/2004	5000	38081.03472	14.344452	264.881339	27.37	64	0.01	8.9	17	4.8	1009.4	380.29	0.05	0	363.54	0.58	1	364.65	0.59	1	28.31	28.34	0.69	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.151	0.05	-999.9	-999.9
PX90E	04/04/2004	10000	38081.04167	14.33001	264.927694	27.48	63	0.01	8.8	17	4.9	1009.6	380.31	0.05	0	362.66	0.05	0	363.76	0.05	0	29.46	29.5	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.224	0.013	-999.9	-999.9
PX90E	04/04/2004	11000	38081.04861	14.315342	264.974142	27.59	64	0.01	9.4	17	5.4	1009.8	380.6	0.26	0	362.87	0.23	0	363.96	0.23	0	29.61	29.66	0.05	407.02	0.63	388.09	0.58	388.81	0.58	407.83	0.64	389.98	0.59	25.94	27.23	26.02	34.25	0.013	-999.9	-999.9
PX90E	04/04/2004	12000	38081.05556	14.301127	265.02025	27.44	70	0.01	10.5	16.8	6.3	1009.8	381.09	0.03	0	363.46	0.09	0	364.56	0.09	0	29.48	29.53	0.09	405.76	1.87	387.03	1.74	387.63	1.76	406.43	1.9	388.8	1.77	24.17	25.34	24.24	34.28	0.023	-999.9	-999.9
PX90E	04/04/2004	13000	38081.0625	14.286313	265.065685	26.96	71	0.01	11.8	16.8	7	1009.9	381.08	0.08	0	363.8	0.32	1	364.9	0.33	1	29.1	29.14	0.44	398.6	2.86	380.56	2.46	381.13	2.48	399.24	2.89	382.29	2.49	16.58	18.16	16.62	34.326	0.055	-999.9	-999.9
PX90E	04/04/2004	14000	38081.06945	14.26985	265.110938	26.46	72	0.01	11.6	17	6.2	1010	381	0.07	0	365.44	0.57	1	366.58	0.59	1	27.02	27.05	0.69	378.84	12.66	363.39	12.18	363.73	12.15	379.21	12.63	364.86	12.19	-1.91	-1.79	-1.92	34.428	0.068	-999.9	-999.9
PX90E	04/04/2004	15000	38081.07639	14.253226	265.156935	26.12	74	0.01	11.5	17.3	5.4	1010.1	381.03	0.04	0	366.73	0.11	0	367.89	0.11	0	25.39	25.4	0.13	420.17	5.53	404.41	5.28	404.53	5.28	420.31	5.54	405.82	5.3	37.8	39.28	37.93	34.45	0.026	-999.9	-999.9
PX90E	04/04/2004	20000	38081.08333	14.235718	265.203446	26	75	0.01	10.8	17.5	4.6	1010.4	380.97	0.05	0	367.1	0.18	0	368.27	0.19	0	24.9	24.91	0.29	408.74	1.8	393.86	1.71	393.93	1.71	408.81	1.81	395.18	1.72	26.83	27.84	26.91	34.478	0.02	-999.9	-999.9
PX90E	04/04/2004	21000	38081.09028	14.218168	265.250597	26.1	73	0.01	10	17.9	3.6	1010.5	380.84	0.06	0	366.62	0.36	1	367.79	0.37	1	25.45	25.45	0.48	414.19	6.95	398.73	6.38	398.85	6.41	414.32	6.98	400.12	6.42	31.78	33.48	31.88	34.438	0.037	-999.9	-999.9
PX90E	04/04/2004	22000	38081.09722	14.200733	265.298954	26.3	71	0.01	8.7	18	2.7	1010.6	380.83	0.05	0	366.76	0.35	1	367.92	0.36	1	25.33	25.34	0.49	406.32	9.88	391.32	9.44	391.42	9.46	406.43	9.9	392.66	9.49	24.38	25.6	24.45	34.431	0.08	-999.9	-999.9
PX90E	04/04/2004	23000	38081.10417	14.184066	265.347392	26.5	70	0.01	7.9	18	2.2	1010.6	381.01	0.19	0	366.61	0.3	1	367.77	0.3	1	25.8	25.81	0.26	395.25	11	380.32	10.55	380.46	10.56	395.41	11.02	381.66	10.59	13.44	14.4	13.48	34.419	0.065	-999.9	-999.9
PX90E	04/04/2004	24000	38081.11111	14.167682	265.396149	26.6	69	0.01	8.1	18.1	2.1	1010.8	381.43	0.13	0	366.99	0.27	0	368.15	0.27	0	25.93	25.94	0.3	366.38	13.41	352.52	12.89	352.68	12.91	366.56	13.42	353.79	12.95	-14.31	-14.87	-14.36	34.391	0.077	-999.9	-999.9
PX90E	04/04/2004	25000	38081.11806	14.151383	265.44552	26.66	67	0.01	8.1	18.2	2.2	1010.9	381.27	0.24	0	366.61	0.44	1	367.77	0.44	1	26.26	26.27	0.31	410.11	11	394.35	10.46	394.57	10.51	410.35	11.05	395.81	10.54	28.26	29.08	28.35	34.307	0.037	-999.9	-999.9
PX90E	04/04/2004	30000	38081.125	14.135829	265.495087	26.77	66	0.01	8.1	18.2	2.1	1010.8	380.92	0.14	0	365.63	0.14	0	366.77	0.14	0	27.07	27.1	0.14	434.85	9.54	417.41	9.16	417.8	9.17	435.28	9.54	419.1	9.2	52.17	54.36	52.33	34.296	0.019	-999.9	-999.9
PX90E	04/04/2004	31000	38081.13195	14.120057	265.544626	26.85	64	0.01	8.1	18.2	2.1	1010.7	380.81	0.14	0	364.94	0.25	0	366.06	0.26	0	27.76	27.79	0.41	418.14	3.82	400.74	3.73	401.18	3.7	418.62	3.8	402.42	3.72	36.24	37.81	36.36	34.303	0.033	-999.9	-999.9
PX90E	04/04/2004	32000	38081.13889	14.104356	265.594157	27.02	62	0.01	8.1	18.2	2.1	1010.7	380.66	0.13	0	364.31	0.18	0	365.42	0.18	0	28.4	28.44	0.2	416.07	3.47	398.24	3.37	398.8	3.36	416.7	3.46	400.02	3.37	34.49	36.04	34.6	34.307	0.023	-999.9	-999.9
PX90E	04/04/2004	33000	38081.14583	14.089088	265.643569	27.1	62	0.01	7.5	17.9	2.2	1010.9	380.62	0.05	0	364.12	0.1	0	365.23	0.1	0	28.67	28.7	0.15	409.93	2.38	392.19	2.36	392.74	2.4	410.55	2.42	393.94	2.41	28.62	29.93	28.71	34.247	0.028	-999.9	-999.9
PX90E	04/04/2004	34000	38081.15278	14.074541	265.692273	27.21	60	0.01	7.5	17.8	2.3	1011	380.58	0.05	0	363.83	0.12	0	364.94	0.12	0	28.99	29.03	0.11	406.08	1.03	388.24	0.93	388.81	0.93	406.7	1.02	389.99	0.93	24.98	26.12	25.05	34.201	0.012	-999.9	-999.9
PX90E	04/04/2004	35000	38081.15972	14.059904	265.740887	27.3	60	0.01	7.4	17.8	2.4	1011	380.62	0.06	0	363.53	0.09	0	364.63	0.09	0	29.37	29.41	0.09	410.5	1.02	392.12	0.98	392.7	0.98	411.15	1.03	393.89	0.99	29.17	30.53	29.26	34.169	0.015	-999.9	-999.9
PX90E	04/04/2004	40000	38081.16667	14.044519	265.789603	27.36	61	0.01	7	17.9	2.4	1011.1	380.63	0.05	0	363.51	0.07	0	364.61	0.08	0	29.48	29.52	0.05	413.53	0.53	394.97	0.5	395.55	0.5	414.19	0.53	396.75	0.5	32.04	33.56	32.14	34.151	0.004	-999.9	-999.9
PX90E	04/04/2004	41000	38081.17361	14.027337	265.837536	27.43	60	0.01	6.8	17.8	2.7	1011.2	380.66	0.03	0	363.66	0.05	0	364.76	0.05	0	29.37	29.41	0.05	411	0.86	392.68	0.81	393.26	0.81	411.65	0.86	394.45	0.81	29.6	30.99	29.69	34.134	0.008	-999.9	-999.9
PX90E	04/04/2004	42000	38081.18056	14.010265	265.885744	27.5	58	0.01	6.7	18	2.7	1011.3	380.66	0.04	0	363.7	0.05	0	364.8	0.05	0	29.38	29.42	0.02	412.04	0.41	393.72	0.39	394.3	0.39	412.69	0.4	395.5	0.39	30.6	32.03	30.7	34.124	0.005	-999.9	-999.9
PX90E	04/04/2004	43000	38081.1875	13.992996	265.933839	27.57	58	0.01	6.8	17.8	2.4	1011.5	380.64	0.03	0	363.79	0.05	0	364.89	0.05	0	29.35	29.39	0.02	408.99	1.02	390.92	0.99	391.51	0.99	409.64	1.03	392.69	0.99	27.72	29	27.8	34.121	0.005	-999.9	-999.9
PX90E	04/04/2004	44000	38081.19444	13.975587	265.981262	27.6	59	0.01	6.8	17.7	2.4	1011.5	380.72	0.06	0	363.85	0.07	0	364.96	0.07	0	29.36	29.4	0.02	408.83	0.59	390.75	0.55	391.33	0.55	409.48	0.59	392.52	0.55	27.48	28.76	27.56	34.113	0.004	-999.9	-999.9
PX90E	04/04/2004	45000	38081.20139	13.957969	266.028149	27.52	61	0.01	6.6	17.5	2.5	1011.5	380.77	0.05	0	363.89	0.07	0	364.99	0.07	0	29.36	29.4	0.02	408.31	0.5	390.23	0.48	390.82	0.48	408.96	0.5	392	0.48	26.93	28.19	27.01	34.103	0.003	-999.9	-999.9
PX90E	04/04/2004	50000	38081.20833	13.938729	266.073522	27.5	62	0.01	6.8	17.1	2.3	1011.4	380.72	0.04	0	363.83	0.07	0	364.93	0.07	0	29.35	29.39	0.01	410.12	0.22	391.96	0.22	392.55	0.22	410.77	0.22	393.74	0.22	28.72	30.05	28.81	34.117	0.01	-999.9	-999.9
PX90E	04/04/2004	51000	38081.21528	13.910531	266.11294	27.48	62	0.01	7.5	17.1	2	1011.4	380.72	0.05	0	363.86	0.06	0	364.96	0.06	0	29.29	29.33	0.02	409.25	0.4	391.16	0.4	391.75	0.4	409.9	0.4	392.93	0.4	27.89	29.18	27.97	34.166	0.016	-999.9	-999.9
PX90E	04/04/2004	52000	38081.22222	13.88785	266.155937	27.4	62	0.01	7.5	17.3	2	1011.3	380.69	0.06	0	363.91	0.07	0	365.02	0.07	0	29.16	29.2	0.08	408.68	0.55	390.7	0.51	391.29	0.51	409.33	0.56	392.47	0.51	27.38	28.64	27.45	34.204	0.009	-999.9	-999.9
PX90E	04/04/2004	53000	38081.22917	13.868836	266.201344	27.37	62	0.01	8	17.2	1.8	1011.2	380.66	0.04	0	364.03	0.12	0	365.14	0.12	0	28.92	28.96	0.12	405.07	1.27	387.41	1.13	387.96	1.15	405.67	1.3	389.14	1.15	23.93	25.01	24	34.22	0.011	-999.9	-999.9
PX90E	04/04/2004	54000	38081.23611	13.850021	266.246486	27.33	62	0.01	7.7	17.2	1.7	1011.2	380.66	0.06	0	364.21	0.07	0	365.32	0.07	0	28.71	28.75	0.05	400.96	0.98	383.67	0.92	384.21	0.91	401.56	0.96	385.38	0.91	20	20.9	20.06	34.218	0.013	-999.9	-999.9
PX90E	04/04/2004	55000	38081.24306	13.830974	266.291724	27.32	62	0.01	7.5	17.3	1.8	1011.1	380.64	0.05	0	364.09	0.08	0	365.2	0.08	0	28.83	28.86	0.07	401.54	1.7	384.11	1.6	384.59	1.58	402.07	1.68	385.76	1.59	20.5	21.43	20.56	34.206	0.011	-999.9	-999.9
PX90E	04/04/2004	60000	38081.25	13.811778	266.337122	27.3	63	0.01	7.2	17.4	2.1	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.82	28.85	0.03	402.33	0.52	384.86	0.49	385.3	0.5	402.81	0.52	386.47	0.5	21.33	22.16	21.39	34.204	0.006	-999.9	-999.9
PX90E	04/04/2004	61000	38081.25694	13.792832	266.382987	27.29	63	0.01	6.8	17.5	2.4	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.91	28.94	0.06	404.69	0.81	387.02	0.73	387.54	0.78	405.26	0.87	388.72	0.78	23.69	24.61	23.77	34.208	0.004	-999.9	-999.9
PX90E	04/04/2004	62000	38081.26389	13.773991	266.42921	27.2	64	0.01	6.4	17.6	2.7	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.93	28.97	0.06	406.67	0.5	388.85	0.51	389.38	0.48	407.26	0.48	390.57	0.48	25.66	26.6	25.74	34.218	0.01	-999.9	-999.9
PX90E	04/04/2004	63000	38081.27083	13.755421	266.476077	27.2	64	0.01	6.6	17.8	2.6	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.94	28.98	0.05	406.34	0.54	388.45	0.45	389	0.46	406.96	0.55	390.19	0.46	25.4	26.3	25.49	34.211	0.012	-999.9	-999.9
PX90E	04/04/2004	64000	38081.27778	13.736783	266.523304	27.2	64	0.01	7.3	17.8	1.9	1010.4	380.67	0.04	0	363.48	0.06	0	364.58	0.06	0	29.18	29.22	0.07	409.28	1.22	390.9	1.07	391.49	1.07	409.93	1.22	392.67	1.08	28.01	29.26	28.09	34.171	0.014	-999.9	-999.9
PX90E	04/04/2004	65000	38081.28472	13.718554	266.570648	27.2	64	0.01	8.5	17.8	0.9	1010.1	380.71	0.06	0	363.46	0.06	0	364.56	0.06	0	29.18	29.22	0.04	410.78	0.65	392.21	0.63	392.8	0.64	411.43	0.65	393.99	0.64	29.34	30.72	29.43	34.13	0.016	-999.9	-999.9
PX90E	04/04/2004	70000	38081.29167	13.700519	266.617944	27.2	63	0.01	8.4	17.8	1.1	1009.9	380.72	0.05	0	363.39	0.08	0	364.49	0.08	0	29.19	29.23	0.06	409.56	1.93	390.96	1.85	391.55	1.85	410.21	1.94	392.73	1.85	28.16	29.49	28.24	34.014	0.056	-999.9	-999.9
PX90E	04/04/2004	71000	38081.29861	13.682595	266.665404	27.2	63	0.01	8	17.9	1.5	1009.8	380.74	0.04	0	363.29	0.07	0	364.39	0.07	0	29.31	29.35	0.05	409.37	2.21	390.64	2.04	391.23	2.04	410.02	2.21	392.41	2.05	27.94	29.28	28.02	33.961	0.011	-999.9	-999.9
PX90E	04/04/2004	72000	38081.30556	13.664626	266.713272	27.2	63	0.01	7.5	18.1	2.1	1009.8	380.75	0.04	0	363.2	0.07	0	364.3	0.07	0	29.4	29.44	0.04	414.35	0.91	395.29	0.81	395.88	0.81	415	0.91	397.07	0.81	32.68	34.25	32.77	33.996	0.011	-999.9	-999.9
PX90E	04/04/2004	73000	38081.3125	13.646674	266.761812	27.25	63	0.01	7.7	18.3	2.3	1009.6	380.76	0.05	0	363.09	0.05	0	364.19	0.05	0	29.47	29.51	0.02	417.94	0.93	398.58	0.86	399.18	0.86	418.6	0.94	400.38	0.87	36.09	37.84	36.19	34.03	0.004	-999.9	-999.9
PX90E	04/04/2004	74000	38081.31944	13.628452	266.810989	27.3	62	0.01	8.1	18.5	2.6	1009.4	380.78	0.05	0	363.02	0.06	0	364.12	0.05	0	29.46	29.5	0.03	419.7	0.5	400.16	0.47	400.76	0.47	420.36	0.5	401.97	0.47	37.74	39.58	37.85	34.038	0.004	-999.9	-999.9
PX90E	04/04/2004	75000	38081.32639	13.610014	266.860564	27.3	63	0.01	8.6	18.6	2.5	1009.3	380.79	0.06	0	362.96	0.07	0	364.06	0.07	0	29.48	29.52	0.02	420.17	0.74	400.54	0.68	401.14	0.68	420.84	0.75	402.35	0.68	38.18	40.05	38.29	34.034	0.003	-999.9	-999.9
PX90E	04/04/2004	80000	38081.33333	13.59151	266.910324	27.33	63	0.01	8.7	18.7	2.6	1009.1	380.78	0.04	0	362.92	0.05	0	364.02	0.05	0	29.45	29.49	0.02	420.77	0.4	401.07	0.4	401.67	0.4	421.44	0.4	402.88	0.4	38.75	40.66	38.86	34.028	0.006	-999.9	-999.9
PX90E	04/04/2004	81000	38081.34028	13.572269	266.959934	27.4	63	0.01	8.6	18.7	2.4	1008.9	380.8	0.04	0	362.88	0.05	0	363.98	0.05	0	29.43	29.47	0.01	420.73	0.13	400.96	0.11	401.56	0.11	421.39	0.13	402.77	0.11	38.68	40.59	38.79	33.998	0.011	-999.9	-999.9
PX90E	04/04/2004	82000	38081.34722	13.551971	267.009096	27.4	63	0.01	8.8	18.7	2.1	1008.8	380.81	0.04	0	362.84	0.07	0	363.93	0.06	0	29.45	29.49	0.02	421.32	0.22	401.48	0.2	402.08	0.2	421.99	0.22	403.3	0.2	39.24	41.18	39.37	33.982	0.004	-999.9	-999.9
PX90E	04/04/2004	83000	38081.35417	13.5313	267.058	27.4	62	0.01	9.1	18.7	2.2	1008.9	380.85	0.05	0	362.86	0.07	0	363.95	0.07	0	29.52	29.56	0.05	422.02	1.2	402.13	1.13	402.76	1.13	422.73	1.21	403.97	1.14	39.9	41.88	40.02	33.988	0.007	-999.9	-999.9
PX90E	04/04/2004	84000	38081.36111	13.510348	267.106799	27.4	62	0.01	8.5	18.7	2.6	1008.8	380.85	0.06	0	362.82	0.07	0	363.91	0.07	0	29.51	29.55	0.02	422.74	0.21	402.77	0.19	403.37	0.19	423.41	0.21	404.59	0.19	40.55	42.56	40.68	33.985	0.002	-999.9	-999.9
PX90E	04/04/2004	85000	38081.36806	13.489248	267.155801	27.46	62	0.01	8.9	18.7	3.1	1008.8	380.83	0.04	0	362.87	0.06	0	363.97	0.06	0	29.44	29.48	0.01	421.18	0.76	401.36	0.71	401.96	0.71	421.84	0.76	403.17	0.72	39.09	41.01	39.2	33.975	0.004	-999.9	-999.9
PX90E	04/04/2004	90000	38081.375	13.468169	267.204346	27.5	62	0.01	9.1	18.5	3.1	1008.8	380.82	0.04	0	362.85	0.06	0	363.94	0.06	0	29.46	29.5	0.03	420.56	0.38	400.75	0.36	401.34	0.36	421.23	0.38	402.55	0.36	38.49	40.41	38.61	33.941	0.017	-999.9	-999.9
PX90E	04/04/2004	91000	38081.38194	13.447133	267.252543	27.5	63	0.01	9.3	18.5	3.9	1008.8	380.82	0.05	0	362.89	0.06	0	363.99	0.06	0	29.39	29.43	0.01	418.3	0.69	398.64	0.67	399.24	0.67	418.96	0.69	400.44	0.67	36.35	38.14	36.45	33.885	0.012	-999.9	-999.9
PX90E	04/04/2004	92000	38081.38889	13.426101	267.300582	27.5	63	0.01	9.5	18.5	4.5	1008.6	380.81	0.07	0	362.88	0.09	0	363.98	0.09	0	29.34	29.38	0.04	417.24	0.9	397.63	0.85	398.23	0.85	417.9	0.9	399.43	0.85	35.35	37.09	35.45	33.86	0.016	-999.9	-999.9
PX90E	04/04/2004	93000	38081.39583	13.405006	267.348704	27.51	62	0.01	9.4	18.5	5.1	1008.6	380.76	0.04	0	362.85	0.06	0	363.95	0.06	0	29.29	29.33	0.04	415.74	0.29	396.22	0.25	396.82	0.25	416.4	0.29	398.02	0.25	33.97	35.64	34.07	33.827	0.009	-999.9	-999.9
PX90E	04/04/2004	94000	38081.40278	13.383811	267.396983	27.59	62	0.01	9.5	18.6	5	1008.6	380.77	0.05	0	362.98	0.04	0	364.08	0.04	0	29.17	29.21	0.03	414.04	0.54	394.74	0.5	395.33	0.5	414.7	0.54	396.52	0.5	32.35	33.93	32.44	33.801	0.004	-999.9	-999.9
PX90E	04/04/2004	95000	38081.40972	13.362282	267.445295	27.52	62	0.01	9.6	18.6	4.8	1008.5	380.73	0.04	0	362.9	0.06	0	364	0.06	0	29.15	29.19	0.02	413.77	0.54	394.43	0.5	395.02	0.5	414.42	0.54	396.22	0.51	32.12	33.69	32.22	33.802	0.003	-999.9	-999.9
PX90E	04/04/2004	100000	38081.41667	13.340141	267.493451	27.59	63	0.01	10.1	18.7	4.7	1008.4	380.71	0.07	0	362.8	0.08	0	363.9	0.08	0	29.23	29.27	0.05	415.68	0.38	396.16	0.33	396.75	0.33	416.34	0.38	397.95	0.33	33.95	35.63	34.05	33.823	0.016	-999.9	-999.9
PX90E	04/04/2004	101000	38081.42361	13.31772	267.541917	27.55	63	0.01	10	19	4.7	1008.4	380.73	0.07	0	362.65	0.11	0	363.74	0.11	0	29.42	29.46	0.09	415.66	0.67	395.96	0.67	396.57	0.66	416.34	0.66	397.77	0.66	33.92	35.61	34.03	33.893	0.024	-999.9	-999.9
PX90E	04/04/2004	102000	38081.43056	13.295517	267.591317	27.6	62	0.01	9.8	19.1	5.3	1008.3	380.7	0.05	0	362.58	0.06	0	363.67	0.06	0	29.44	29.48	0.04	415.28	1.49	395.54	1.42	396.13	1.42	415.94	1.49	397.33	1.42	33.55	35.24	33.66	33.894	0.034	-999.9	-999.9
PX90E	04/04/2004	103000	38081.4375	13.273221	267.640461	27.6	62	0.01	9.5	19.1	4.4	1008.3	380.73	0.06	0	362.57	0.06	0	363.66	0.06	0	29.46	29.5	0.03	413.87	0.79	394.17	0.75	394.76	0.75	414.53	0.79	395.95	0.75	32.19	33.8	32.29	33.88	0.021	-999.9	-999.9
PX90E	04/04/2004	104000	38081.44444	13.2502	267.690016	27.6	63	0.01	9.5	19.3	4.5	1008.4	380.73	0.05	0	362.83	0.14	0	363.92	0.15	0	29.23	29.28	0.14	412.55	2.36	393.24	2.11	393.83	2.12	413.27	2.33	395.02	2.12	31	32.54	31.1	33.921	0.02	-999.9	-999.9
PX90E	04/04/2004	105000	38081.45139	13.227354	267.739386	27.6	62	0.01	9.2	19.1	4.6	1008.5	380.72	0.04	0	362.98	0.07	0	364.08	0.07	0	29.03	29.07	0.06	408.76	0.82	389.75	0.79	390.33	0.79	409.41	0.82	391.52	0.79	27.35	28.69	27.44	33.947	0.019	-999.9	-999.9
PX90E	04/04/2004	110000	38081.45833	13.205073	267.788626	27.63	62	0.01	9.6	19.1	5.2	1008.4	380.74	0.05	0	362.92	0.07	0	364.02	0.07	0	29.1	29.14	0.03	409.33	0.44	390.22	0.41	390.8	0.41	409.98	0.44	391.99	0.42	27.88	29.24	27.97	33.908	0.029	-999.9	-999.9
PX90E	04/04/2004	111000	38081.46528	13.182799	267.838516	27.7	62	0.01	9.5	19.3	5.2	1008.5	380.74	0.04	0	363.06	0.1	0	364.16	0.1	0	28.99	29.03	0.08	408.87	0.93	389.92	0.93	390.51	0.94	409.52	0.93	391.69	0.94	27.45	28.78	27.53	33.854	0.013	-999.9	-999.9
PX90E	04/04/2004	112000	38081.47222	13.160336	267.888209	27.7	63	0.01	9.1	19.1	4.7	1008.7	380.73	0.04	0	362.89	0.11	0	363.99	0.11	0	29.25	29.29	0.1	413.09	1.68	393.77	1.56	394.36	1.56	413.75	1.68	395.55	1.57	31.47	33.02	31.56	33.841	0.016	-999.9	-999.9
PX90E	04/04/2004	113000	38081.47917	13.137523	267.93731	27.69	62	0.01	8.9	19.1	4.2	1008.7	380.73	0.05	0	362.87	0.07	0	363.97	0.07	0	29.3	29.34	0.02	412.84	0.79	393.53	0.78	394.11	0.78	413.5	0.79	395.3	0.78	31.24	32.77	31.33	33.834	0.01	-999.9	-999.9
PX90E	04/04/2004	114000	38081.48611	13.114395	267.986276	27.68	63	0.01	8.8	19.1	4.2	1008.8	380.71	0.04	0	362.71	0.08	0	363.8	0.08	0	29.48	29.52	0.08	417.28	2.66	397.59	2.53	398.21	2.54	417.97	2.67	399.41	2.55	35.5	37.26	35.61	33.837	0.01	-999.9	-999.9
PX90E	04/04/2004	115000	38081.49306	13.091335	268.035128	27.67	62	0.01	8.6	19	4.2	1008.9	380.71	0.06	0	362.9	0.08	0	363.99	0.08	0	29.32	29.36	0.05	418.06	0.7	398.53	0.65	399.12	0.65	418.72	0.7	400.33	0.66	36.22	38.01	36.34	33.829	0.006	-999.9	-999.9
PX90E	04/04/2004	120000	38081.5	13.068264	268.083517	27.7	63	0.02	8.5	18.8	4	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.33	29.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.851	0.01	-999.9	-999.9
PX90E	04/04/2004	121000	38081.50695	13.045106	268.131444	27.7	63	0.03	8.1	18.7	4.4	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.35	29.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.912	0.02	-999.9	-999.9
PX90E	04/04/2004	122000	38081.51389	13.021753	268.179273	27.77	63	0.04	8	18.8	4.4	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.37	29.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.954	0.004	-999.9	-999.9
PX90E	04/04/2004	123000	38081.52083	12.998127	268.226978	27.85	63	0.05	8.4	18.7	4.5	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.56	29.61	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.976	0.017	-999.9	-999.9
PX90E	04/04/2004	124000	38081.52778	12.974532	268.274475	27.92	62	0.06	8.8	18.7	5.1	1009.4	380.69	0.07	0	362.81	0.07	0	363.91	0.07	0	29.57	29.61	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.941	0.018	-999.9	-999.9
PX90E	04/04/2004	125000	38081.53472	12.952489	268.323005	27.99	62	0.09	8.7	18.9	5.3	1009.5	380.75	0.09	0	362.92	0.1	0	364.02	0.1	0	29.6	29.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.967	0.004	-999.9	-999.9
PX90E	04/04/2004	130000	38081.54167	12.930827	268.371888	28.21	62	0.18	9	18.8	5.6	1009.7	380.77	0.07	0	363.01	0.08	0	364.1	0.08	0	29.59	29.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.967	0.004	-999.9	-999.9
PX90E	04/04/2004	131000	38081.54861	12.909091	268.420387	28.36	61	0.2	9.5	18.7	5.2	1009.7	380.81	0.06	0	362.99	0.07	0	364.08	0.07	0	29.66	29.71	0.03	424.03	0.46	404.22	0.44	404.98	0.44	424.86	0.46	406.2	0.44	41.99	44.05	42.12	33.982	0.004	-999.9	-999.9
PX90E	04/04/2004	132000	38081.55556	12.887021	268.468653	28.44	61	0.23	9.3	18.7	5.6	1009.8	380.82	0.07	0	363.03	0.08	0	364.13	0.08	0	29.67	29.72	0.01	423.66	0.28	403.93	0.25	404.68	0.25	424.5	0.29	405.9	0.25	41.65	43.68	41.77	33.989	0.006	-999.9	-999.9
PX90E	04/04/2004	133000	38081.5625	12.864845	268.51668	28.54	60	0.28	9.3	18.6	6	1010	380.85	0.07	0	363.12	0.08	0	364.22	0.08	0	29.7	29.75	0.01	423.2	0.2	403.55	0.16	404.31	0.16	424.04	0.2	405.52	0.16	41.19	43.19	41.3	33.996	0.005	-999.9	-999.9
PX90E	04/04/2004	134000	38081.56945	12.842885	268.564377	28.65	60	0.31	9.2	18.5	5.9	1010.3	380.88	0.06	0	363.25	0.08	0	364.35	0.08	0	29.7	29.75	0.02	422.1	0.23	402.61	0.21	403.36	0.21	422.93	0.23	404.57	0.21	40.11	42.05	40.22	33.995	0.01	-999.9	-999.9
PX90E	04/04/2004	135000	38081.57639	12.821098	268.612019	28.73	59	0.36	9.1	18.5	5.6	1010.4	380.93	0.08	0	363.25	0.09	0	364.34	0.09	0	29.79	29.84	0.01	423.24	0.51	403.64	0.5	404.39	0.5	424.08	0.51	405.61	0.51	41.14	43.15	41.27	34.019	0.003	-999.9	-999.9
PX90E	04/04/2004	140000	38081.58333	12.799393	268.659965	28.82	59	0.4	9.4	18.6	5.7	1010.4	380.96	0.07	0	363.38	0.11	0	364.48	0.11	0	29.7	29.75	0.1	422.63	1.97	403.17	1.79	403.92	1.79	423.46	1.97	405.14	1.8	40.54	42.5	40.66	33.98	0.024	-999.9	-999.9
PX90E	04/04/2004	141000	38081.59028	12.777791	268.707826	28.9	58	0.44	9.9	18.5	5.4	1010.7	381	0.07	0	363.57	0.08	0	364.66	0.08	0	29.63	29.68	0.01	420.15	0.7	400.98	0.68	401.72	0.68	420.98	0.7	402.93	0.68	38.15	39.98	38.27	33.995	0.013	-999.9	-999.9
PX90E	04/04/2004	142000	38081.59722	12.756249	268.755507	28.98	58	0.48	10.1	18.5	5.4	1010.7	381.05	0.09	0	363.63	0.1	0	364.72	0.1	0	29.63	29.68	0.03	420.55	0.54	401.36	0.52	402.11	0.52	421.38	0.54	403.32	0.52	38.48	40.33	38.6	34.003	0.007	-999.9	-999.9
PX90E	04/04/2004	143000	38081.60417	12.734621	268.803204	29	58	0.53	10.7	18.5	5.4	1010.8	381.07	0.08	0	363.67	0.09	0	364.77	0.09	0	29.62	29.67	0.01	421.41	0.16	402.21	0.15	402.96	0.15	422.24	0.16	404.18	0.15	39.29	41.17	39.41	33.995	0.006	-999.9	-999.9
PX90E	04/04/2004	144000	38081.61111	12.713036	268.850907	29.05	57	0.57	10.4	18.5	4.9	1011	381.11	0.09	0	363.78	0.12	0	364.88	0.12	0	29.65	29.7	0.02	421.55	0.31	402.42	0.32	403.17	0.32	422.38	0.31	404.38	0.32	39.39	41.27	39.5	33.999	0.003	-999.9	-999.9
PX90E	04/04/2004	145000	38081.61806	12.691539	268.898634	29.11	57	0.61	10.5	18.5	4.8	1011	381.1	0.1	0	363.78	0.1	0	364.88	0.1	0	29.62	29.67	0.01	420.46	0.73	401.4	0.7	402.15	0.7	421.29	0.73	403.36	0.7	38.37	40.19	38.48	33.996	0.004	-999.9	-999.9
PX90E	04/04/2004	150000	38081.625	12.669771	268.946207	29.2	59	0.64	10.3	18.5	4.3	1011.2	381.51	0.16	0	364.17	0.15	0	365.27	0.15	0	29.72	29.77	0.03	419.95	0.44	400.91	0.42	401.66	0.42	420.78	0.44	402.87	0.43	37.49	39.27	37.6	34.009	0.005	-999.9	-999.9
PX90E	04/04/2004	151000	38081.63195	12.64684	268.993427	29.25	60	0.7	10.6	18.6	4.4	1011.3	381.69	0.08	0	364.32	0.15	0	365.42	0.15	0	29.77	29.82	0.07	418.39	1.33	399.39	1.37	400.14	1.37	419.21	1.33	401.34	1.38	35.82	37.52	35.92	34.054	0.029	-999.9	-999.9
PX90E	04/04/2004	152000	38081.63889	12.623953	269.04077	29.3	60	0.67	10.9	18.5	4.2	1011.1	382.03	0.29	0	364.52	0.31	1	365.61	0.32	1	29.86	29.91	0.02	416.38	0.55	397.34	0.54	398.08	0.54	417.2	0.55	399.28	0.54	33.84	35.17	33.94	34.085	0.024	-999.9	-999.9
PX90E	04/04/2004	153000	38081.64583	12.601099	269.087872	29.33	60	0.78	11	18.4	4.3	1011.2	382.9	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/04/2004	154000	38081.65278	12.578441	269.134828	29.39	60	0.6	10.1	18.4	4.6	1011.4	383.07	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/04/2004	155000	38081.65972	12.556025	269.181756	29.2	61	0.27	10.1	18.3	5.1	1011.3	383.25	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/04/2004	160000	38081.66667	12.534181	269.228751	29.1	62	0.41	10.2	18.3	4.5	1011.2	383.49	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/04/2004	161000	38081.67361	12.513662	269.2762	29.18	62	0.78	10.2	18.2	4.9	1011.2	383.4	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/04/2004	162000	38081.68056	12.493228	269.323367	29.34	62	0.89	10.5	18	4.5	1011.1	383.25	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/04/2004	163000	38081.6875	12.472862	269.370043	29.41	60	0.91	10.7	18	4.5	1011	383.05	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/04/2004	164000	38081.69445	12.452211	269.416696	29.5	60	0.93	10.3	18.1	3.8	1011	383	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/04/2004	165000	38081.70139	12.433266	269.464057	29.56	59	0.93	10.6	18	3.8	1010.9	382.67	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/04/2004	170000	38081.70833	12.415853	269.511966	29.61	58	0.96	10.8	18	3.5	1011	382.32	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/04/2004	171000	38081.71528	12.398448	269.559946	29.7	57	1.03	10.9	18	3.7	1010.8	382.04	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/04/2004	172000	38081.72222	12.380963	269.607757	29.73	57	0.86	10.6	18	2.8	1011.2	382.01	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/04/2004	173000	38081.72917	12.363253	269.655365	29.68	58	0.49	10.6	17.9	3.1	1010.9	381.48	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/04/2004	174000	38081.73611	12.344535	269.70233	29.47	60	0.46	11.3	17.8	4.6	1010.8	382.09	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/04/2004	175000	38081.74306	12.323738	269.748661	29.38	60	0.43	10.9	18.1	4.1	1011	382.38	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/04/2004	180000	38081.75	12.3031	269.795456	28.98	62	0.14	13.7	17.8	5.1	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/04/2004	181000	38081.75695	12.283706	269.841178	27.48	67	0.11	14.3	17.4	5.8	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.22	30.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.014	0.019	-999.9	-999.9
PX90E	04/04/2004	182000	38081.76389	12.265091	269.886732	27.14	69	0.29	15.5	17.3	7.7	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.17	30.22	0.03	422.74	0.24	402.79	0.24	403.54	0.23	423.59	0.23	404.75	0.23	40.75	42.44	40.87	34.007	0.011	-999.9	-999.9
PX90E	04/04/2004	183000	38081.77083	12.246897	269.932419	27.38	68	0.44	13	17.4	4.1	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.07	30.12	0.07	417.72	2.45	398.08	2.3	398.82	2.3	418.54	2.46	400.01	2.31	36.11	37.8	36.21	33.867	0.091	-999.9	-999.9
PX90E	04/04/2004	184000	38081.77778	12.228693	269.978298	27.52	68	0.32	14.2	17.4	5.3	1010.2	380.33	0.1	0	362.63	0.13	0	363.72	0.13	0	29.81	29.86	0.07	412.48	1.61	393.31	1.57	394.04	1.57	413.3	1.62	395.23	1.58	31.41	32.97	31.51	33.855	0.085	-999.9	-999.9
PX90E	04/04/2004	185000	38081.78472	12.210838	270.023876	27.5	68	0.32	14.2	17.3	5.4	1010.1	380.54	0.17	0	362.95	0.14	0	364.04	0.14	0	29.58	29.62	0.04	413.08	0.74	394.03	0.71	394.69	0.72	413.81	0.75	395.88	0.72	31.74	33.27	31.84	33.919	0.048	-999.9	-999.9
PX90E	04/04/2004	190000	38081.79167	12.192958	270.069674	27.58	68	0.5	13.3	17.5	4.3	1009.7	380.63	0.09	0	362.84	0.12	0	363.93	0.12	0	29.62	29.66	0.04	415.62	0.74	396.24	0.68	396.96	0.68	416.42	0.75	398.15	0.69	34.12	35.79	34.22	34.039	0.007	-999.9	-999.9
PX90E	04/04/2004	191000	38081.79861	12.174864	270.116021	27.62	68	0.59	12.8	17.6	3.8	1009.3	380.65	0.05	0	362.81	0.06	0	363.91	0.06	0	29.53	29.57	0.01	414.14	0.48	394.77	0.5	395.36	0.5	414.8	0.48	396.55	0.5	32.55	34.15	32.64	33.996	0.011	-999.9	-999.9
PX90E	04/04/2004	192000	38081.80556	12.156754	270.162606	27.7	67	0.81	13.2	17.7	4.1	1009.1	380.63	0.06	0	362.79	0.06	0	363.88	0.06	0	29.46	29.5	0.07	413.98	0.36	394.61	0.3	395.2	0.3	414.64	0.36	396.39	0.3	32.41	34.01	32.51	34.014	0.014	-999.9	-999.9
PX90E	04/04/2004	193000	38081.8125	12.138918	270.209937	27.79	68	0.89	12.7	18	3.5	1009	380.61	0.07	0	362.75	0.07	0	363.85	0.07	0	29.41	29.45	0.05	414.33	0.79	394.93	0.75	395.52	0.76	414.99	0.79	396.71	0.76	32.77	34.38	32.86	34.029	0.013	-999.9	-999.9
PX90E	04/04/2004	194000	38081.81944	12.121275	270.258492	27.8	68	0.9	13.4	18.6	3.8	1008.7	380.79	0.13	0	363.74	0.64	1	364.85	0.65	1	28.32	28.36	0.75	429.84	8.16	410.63	8.39	411.11	8.28	430.38	8.03	412.37	8.31	47.5	49.59	47.65	34.165	0.075	-999.9	-999.9
PX90E	04/04/2004	195000	38081.82639	12.104266	270.309131	27.75	65	0.87	15.4	18.9	5.7	1008.3	380.93	0.11	0	364.46	0.13	0	365.58	0.13	0	27.42	27.44	0.03	439.7	2.41	420.71	2.29	421.03	2.29	440.05	2.41	422.33	2.3	56.57	59.12	56.75	34.182	0.008	-999.9	-999.9
PX90E	04/04/2004	200000	38081.83333	12.087472	270.360039	27.82	62	0.85	15.2	18.9	5.5	1008.1	381.2	0.1	0	364.69	0.08	0	365.81	0.08	0	27.36	27.38	0.02	432.7	1.24	413.97	1.23	414.28	1.23	433.04	1.24	415.56	1.24	49.59	51.84	49.75	34.17	0.007	-999.9	-999.9
PX90E	04/04/2004	201000	38081.84028	12.06767	270.409345	27.9	62	0.82	15	18.8	5.5	1008	381.33	0.08	0	364.75	0.08	0	365.87	0.08	0	27.37	27.39	0.02	429.13	0.74	410.48	0.72	410.79	0.72	429.46	0.74	412.06	0.72	46.04	48.13	46.19	34.161	0.006	-999.9	-999.9
PX90E	04/04/2004	202000	38081.84722	12.046606	270.458132	27.9	63	0.78	14.9	18.8	5.3	1008	381.52	0.09	0	364.91	0.09	0	366.03	0.09	0	27.4	27.42	0.01	426.37	0.67	407.83	0.64	408.13	0.64	426.71	0.67	409.39	0.65	43.22	45.19	43.36	34.153	0.003	-999.9	-999.9
PX90E	04/04/2004	203000	38081.85417	12.025354	270.506801	27.9	63	0.75	15	18.7	5.4	1007.8	381.59	0.08	0	364.88	0.1	0	366.01	0.11	0	27.45	27.47	0.02	425.92	0.2	407.29	0.2	407.6	0.21	426.26	0.2	408.86	0.21	42.72	44.67	42.85	34.147	0.005	-999.9	-999.9
PX90E	04/04/2004	204000	38081.86111	12.003963	270.555155	27.9	63	0.71	14.3	18.7	4.8	1007.6	381.48	0.11	0	364.64	0.11	0	365.77	0.11	0	27.5	27.52	0.02	425.82	0.44	407.04	0.38	407.35	0.38	426.16	0.44	408.61	0.38	42.71	44.68	42.84	34.15	0.004	-999.9	-999.9
PX90E	04/04/2004	205000	38081.86806	11.982528	270.603417	27.89	62	0.68	14.5	18.7	5	1007.5	381.5	0.05	0	364.53	0.06	0	365.66	0.06	0	27.63	27.66	0.04	425.23	1.33	406.35	1.29	406.81	1.28	425.74	1.33	408.06	1.29	42.28	44.24	42.4	34.161	0.005	-999.9	-999.9
PX90E	04/04/2004	210000	38081.875	11.960688	270.651498	27.9	63	0.64	14.2	18.7	4.7	1007.5	381.53	0.04	0	364.51	0.05	0	365.63	0.06	0	27.7	27.73	0.03	418.42	2.1	399.77	2.05	400.23	2.05	418.92	2.1	401.46	2.06	35.72	37.39	35.83	34.173	0.005	-999.9	-999.9
PX90E	04/04/2004	211000	38081.88194	11.938286	270.699229	27.86	62	0.61	14.5	18.6	5.1	1007.4	381.58	0.07	0	364.46	0.07	0	365.59	0.07	0	27.75	27.78	0.02	413.45	0.79	394.93	0.77	395.37	0.77	413.94	0.79	396.59	0.78	30.91	32.36	31	34.183	0.004	-999.9	-999.9
PX90E	04/04/2004	212000	38081.88889	11.914463	270.746043	27.8	62	0.57	14.6	18.6	5.2	1007.4	381.58	0.08	0	364.48	0.08	0	365.6	0.08	0	27.72	27.75	0.01	410.45	0.68	392.09	0.66	392.53	0.66	410.95	0.68	393.74	0.67	28.05	29.37	28.14	34.184	0.003	-999.9	-999.9
PX90E	04/04/2004	213000	38081.89583	11.890125	270.792863	27.8	62	0.53	14.3	18.7	4.9	1007.3	381.57	0.07	0	364.46	0.07	0	365.58	0.07	0	27.68	27.71	0.02	410.27	0.52	391.9	0.5	392.34	0.5	410.76	0.52	393.55	0.5	27.88	29.19	27.97	34.182	0.001	-999.9	-999.9
PX90E	04/04/2004	214000	38081.90278	11.865841	270.839691	27.77	63	0.49	14.1	18.6	4.8	1007.2	381.56	0.09	0	364.4	0.09	0	365.52	0.09	0	27.7	27.73	0.01	410.36	0.4	391.93	0.4	392.37	0.4	410.85	0.4	393.58	0.4	27.97	29.29	28.06	34.183	0.002	-999.9	-999.9
PX90E	04/04/2004	215000	38081.90972	11.841354	270.886269	27.7	63	0.45	13.7	18.6	4.5	1007.1	381.55	0.1	0	364.35	0.11	0	365.47	0.11	0	27.71	27.74	0.01	409.74	0.19	391.3	0.21	391.74	0.21	410.24	0.19	392.95	0.21	27.39	28.69	27.48	34.182	0.003	-999.9	-999.9
PX90E	04/04/2004	220000	38081.91667	11.816551	270.932796	27.64	62	0.41	13.5	18.7	4.5	1006.9	381.48	0.1	0	364.19	0.1	0	365.31	0.1	0	27.75	27.78	0.02	411.2	1.26	392.59	1.17	393.04	1.17	411.7	1.26	394.25	1.17	28.85	30.22	28.94	34.183	0.003	-999.9	-999.9
PX90E	04/04/2004	221000	38081.92361	11.791272	270.979219	27.7	62	0.38	13	18.8	4.2	1006.8	381.42	0.04	0	364.09	0.05	0	365.21	0.05	0	27.77	27.8	0.01	412.55	0.33	393.83	0.31	394.28	0.31	413.05	0.33	395.49	0.31	30.19	31.63	30.28	34.19	0.002	-999.9	-999.9
PX90E	04/04/2004	222000	38081.93056	11.765614	271.02573	27.7	62	0.34	13	18.9	3.8	1006.8	381.38	0.05	0	364.02	0.06	0	365.14	0.06	0	27.78	27.81	0.01	414.28	0.39	395.45	0.37	395.9	0.37	414.77	0.39	397.11	0.38	31.88	33.39	31.97	34.189	0.002	-999.9	-999.9
PX90E	04/04/2004	223000	38081.9375	11.73964	271.072192	27.8	61	0.29	12.9	18.8	3.4	1006.9	381.37	0.05	0	364.06	0.06	0	365.18	0.06	0	27.78	27.81	0.01	413.52	1.02	394.79	0.97	395.24	0.97	414.02	1.02	396.45	0.97	31.18	32.65	31.27	34.188	0.001	-999.9	-999.9
PX90E	04/04/2004	224000	38081.94444	11.713302	271.118502	27.78	61	0.24	12.6	18.9	2.9	1006.9	381.38	0.06	0	364.06	0.07	0	365.18	0.07	0	27.77	27.8	0.01	411.48	0.33	392.82	0.31	393.27	0.31	411.97	0.33	394.47	0.31	29.21	30.59	29.29	34.187	0.002	-999.9	-999.9
PX90E	04/04/2004	225000	38081.95139	11.686501	271.164646	27.7	62	0.2	12.4	19	2.8	1006.8	381.4	0.06	0	364.06	0.06	0	365.18	0.06	0	27.74	27.77	0.01	412.89	0.45	394.15	0.45	394.6	0.45	413.38	0.45	395.81	0.45	30.54	31.98	30.63	34.181	0.003	-999.9	-999.9
PX90E	04/04/2004	230000	38081.95833	11.659211	271.210673	27.62	62	0.16	11.7	19	2	1006.8	381.42	0.07	0	364.11	0.08	0	365.23	0.08	0	27.73	27.76	0.01	413.23	0.19	394.51	0.19	394.96	0.19	413.73	0.19	396.17	0.19	30.85	32.31	30.94	34.176	0.002	-999.9	-999.9
PX90E	04/04/2004	231000	38081.96528	11.631548	271.256615	27.53	62	0.13	12	19	2.2	1006.8	381.48	0.08	0	364.15	0.08	0	365.27	0.08	0	27.73	27.76	0.01	414.21	0.54	395.42	0.52	395.87	0.52	414.7	0.54	397.09	0.52	31.72	33.22	31.82	34.174	0.001	-999.9	-999.9
PX90E	04/04/2004	232000	38081.97222	11.603587	271.302289	27.48	63	0.11	11.3	19	1.6	1006.8	381.64	0.09	0	364.33	0.1	0	365.45	0.1	0	27.71	27.74	0.02	411.98	0.59	393.32	0.55	393.76	0.55	412.47	0.59	394.98	0.55	29.43	30.83	29.53	34.172	0.001	-999.9	-999.9
PX90E	04/04/2004	233000	38081.97917	11.575225	271.347592	27.36	65	0.07	10.4	18.9	0.8	1006.8	381.69	0.06	0	364.44	0.06	0	365.56	0.06	0	27.65	27.68	0.01	411.51	0.18	392.93	0.18	393.37	0.17	412	0.18	394.59	0.18	28.93	30.31	29.03	34.167	0.002	-999.9	-999.9
PX90E	04/04/2004	234000	38081.98611	11.546658	271.392671	27.3	66	0.05	10.4	18.9	0.8	1006.8	381.53	0.08	0	364.32	0.07	0	365.44	0.07	0	27.61	27.64	0.01	410.74	0.59	392.24	0.55	392.68	0.55	411.23	0.59	393.89	0.56	28.36	29.7	28.45	34.165	0.001	-999.9	-999.9
PX90E	04/04/2004	235000	38081.99306	11.517746	271.437482	27.2	66	0.03	11	18.9	1.3	1006.9	381.3	0.07	0	364.15	0.06	0	365.27	0.06	0	27.59	27.62	0.01	409.64	0.44	391.24	0.44	391.69	0.44	410.13	0.44	392.89	0.44	27.54	28.83	27.62	34.164	0.001	-999.9	-999.9
PX90E	04/05/2004	0	38082	11.488812	271.482057	27.2	67	0.02	10.9	18.8	1.2	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.58	27.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.163	0.001	-999.9	-999.9
PX90E	04/05/2004	1000	38082.00694	11.459689	271.526401	27.2	67	0.01	10.6	18.9	1	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.59	27.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.164	0.002	-999.9	-999.9
PX90E	04/05/2004	2000	38082.01389	11.430097	271.570669	27.2	67	0.01	9.7	18.9	0.5	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.59	27.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.159	0.004	-999.9	-999.9
PX90E	04/05/2004	3000	38082.02083	11.400162	271.614847	27.22	68	0.01	8.8	19	1.1	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.56	27.59	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.153	0.001	-999.9	-999.9
PX90E	04/05/2004	4000	38082.02778	11.369737	271.658874	27.29	68	0.01	8.8	19	1.1	1007.2	381.04	0.05	0	364.01	0.06	0	365.13	0.06	0	27.57	27.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.154	0.001	-999.9	-999.9
PX90E	04/05/2004	5000	38082.03472	11.339375	271.702646	27.3	68	0.01	8.1	18.9	1.7	1007.2	381.02	0.06	0	364.01	0.06	0	365.13	0.07	0	27.58	27.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.159	0.003	-999.9	-999.9
PX90E	04/05/2004	10000	38082.04167	11.3096	271.746116	27.3	68	0.01	8	18.6	1.8	1007.2	381	0.05	0	363.99	0.05	0	365.11	0.05	0	27.58	27.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.167	0.004	-999.9	-999.9
PX90E	04/05/2004	11000	38082.04861	11.281713	271.790504	27.32	68	0.01	8.3	18.6	1.7	1007.3	381.08	0.07	0	364.09	0.08	0	365.21	0.08	0	27.59	27.62	0.01	426.41	1.09	407.43	1.04	407.9	1.05	426.92	1.09	409.15	1.05	43.81	45.84	43.94	34.177	0.003	-999.9	-999.9
PX90E	04/05/2004	12000	38082.05556	11.253898	271.834829	27.42	68	0.01	9.9	18.5	1.6	1007.4	381	0.07	0	364	0.07	0	365.12	0.07	0	27.65	27.68	0.02	429.16	0.73	410.03	0.69	410.5	0.69	429.67	0.73	411.76	0.69	46.5	48.67	46.64	34.187	0.004	-999.9	-999.9
PX90E	04/05/2004	13000	38082.0625	11.225964	271.878679	27.6	66	0.01	10.2	18.4	1.6	1007.4	380.96	0.07	0	363.9	0.07	0	365.02	0.07	0	27.71	27.74	0.01	431.91	0.48	412.6	0.44	413.07	0.45	432.43	0.48	414.34	0.45	49.17	51.47	49.32	34.201	0.003	-999.9	-999.9
PX90E	04/05/2004	14000	38082.06944	11.198113	271.922484	27.79	65	0.01	10.4	18.4	1.4	1007.3	381.13	0.1	0	364.06	0.13	0	365.18	0.13	0	27.67	27.7	0.02	430.36	0.86	411.12	0.78	411.59	0.78	430.88	0.87	412.85	0.78	47.53	49.75	47.67	34.203	0.002	-999.9	-999.9
PX90E	04/05/2004	15000	38082.07639	11.170657	271.966288	28.16	64	0.01	11.7	18.2	2.3	1007.3	381.14	0.15	0	364.26	0.08	0	365.39	0.08	0	27.45	27.47	0.11	428.56	0.88	409.61	0.92	409.95	0.9	428.94	0.86	411.22	0.9	45.69	47.8	45.83	34.195	0.007	-999.9	-999.9
PX90E	04/05/2004	20000	38082.08333	11.144473	272.009413	28.78	60	0.01	15.5	17.5	6.5	1007.2	380.7	0.12	0	363.85	0.22	0	364.97	0.22	0	27.39	27.42	0.17	430.68	1.28	411.64	1.31	411.98	1.28	431.07	1.25	413.26	1.29	48.13	50.37	48.29	34.173	0.046	-999.9	-999.9
PX90E	04/05/2004	21000	38082.09028	11.120795	272.051225	29.2	58	0.01	17.2	16.8	8.8	1007.1	380.53	0.05	0	362.98	0.19	0	364.08	0.19	0	28.23	28.27	0.19	415.37	5.12	396.24	5.05	396.77	5	415.96	5.06	397.98	5.01	33.79	35.43	33.9	33.998	0.035	-999.9	-999.9
PX90E	04/05/2004	22000	38082.09722	11.098148	272.092539	29.45	56	0.01	17.6	16.7	9.3	1007	380.57	0.08	0	362.57	0.1	0	363.68	0.1	0	28.72	28.75	0.08	405.31	1.38	386.18	1.39	386.71	1.45	405.9	1.44	387.88	1.45	24.14	25.33	24.2	33.907	0.012	-999.9	-999.9
PX90E	04/05/2004	23000	38082.10417	11.07575	272.133969	29.48	56	0.01	17.8	16.7	9.4	1007.2	380.64	0.09	0	362.55	0.1	0	363.65	0.1	0	28.9	28.94	0.04	403.62	0.12	384.47	0.13	384.98	0.09	404.19	0.08	386.15	0.09	22.43	23.55	22.5	33.882	0.004	-999.9	-999.9
PX90E	04/05/2004	24000	38082.11111	11.053348	272.175436	29.4	57	0.01	18.5	16.7	10.1	1007.2	380.53	0.06	0	362.37	0.08	0	363.47	0.08	0	28.99	29.03	0.02	403.43	0.11	384.21	0.09	384.79	0.09	404.07	0.11	385.96	0.09	22.42	23.54	22.49	33.875	0.002	-999.9	-999.9
PX90E	04/05/2004	25000	38082.11806	11.030617	272.216552	29.39	56	0.01	19.3	16.7	11	1007.2	380.5	0.09	0	362.31	0.09	0	363.41	0.09	0	29	29.04	0.01	403.57	0.21	384.32	0.19	384.9	0.19	404.21	0.21	386.06	0.2	22.59	23.71	22.65	33.873	0.005	-999.9	-999.9
PX90E	04/05/2004	30000	38082.125	11.007392	272.257552	29.36	56	0.01	19.4	16.8	11	1007.3	380.48	0.07	0	362.39	0.09	0	363.49	0.09	0	28.96	29	0.04	400.39	1.33	381.38	1.23	381.94	1.24	401.01	1.35	383.1	1.24	19.55	20.53	19.61	33.918	0.017	-999.9	-999.9
PX90E	04/05/2004	31000	38082.13194	10.983949	272.298792	29.16	58	0.01	18.8	16.9	10.7	1007.3	380.46	0.1	0	362.45	0.09	0	363.55	0.09	0	28.87	28.9	0.01	397.61	1.38	378.81	1.32	379.23	1.32	398.08	1.39	380.39	1.32	16.78	17.62	16.84	33.946	0.004	-999.9	-999.9
PX90E	04/05/2004	32000	38082.13889	10.960238	272.339877	28.96	59	0.01	18.6	16.8	10.9	1007.3	380.3	0.12	0	362.32	0.11	0	363.42	0.11	0	28.84	28.87	0.02	395.17	0.18	376.52	0.18	376.94	0.18	395.64	0.18	378.09	0.18	14.62	15.34	14.67	33.938	0.003	-999.9	-999.9
PX90E	04/05/2004	33000	38082.14583	10.936166	272.380587	28.82	59	0.01	18.8	16.8	11.3	1007.3	379.97	0.18	0	362.11	0.14	0	363.21	0.14	0	28.73	28.76	0.06	396.47	0.67	377.86	0.7	378.37	0.75	397.04	0.73	379.52	0.75	16.26	17.07	16.31	33.945	0.009	-999.9	-999.9
PX90E	04/05/2004	34000	38082.15278	10.91172	272.420988	28.67	59	0.01	18.6	16.7	11.3	1007.3	379.32	0.21	0	361.76	0.12	0	362.87	0.12	0	28.38	28.42	0.12	399.12	0.42	380.68	0.37	381.25	0.37	399.74	0.43	382.41	0.37	19.49	20.42	19.54	34.006	0.03	-999.9	-999.9
PX90E	04/05/2004	35000	38082.15972	10.887201	272.461237	28.44	61	0.01	18.9	16.7	11.6	1007.3	378.8	0.15	0	361.85	0.14	0	362.97	0.14	0	27.68	27.7	0.28	407.94	10.09	389.71	9.85	390.09	9.8	408.36	10.04	391.3	9.83	28.24	29.56	28.33	34.157	0.038	-999.9	-999.9
PX90E	04/05/2004	40000	38082.16667	10.863221	272.5011	28.21	62	0.01	19.6	16.4	12.5	1007.2	377.97	0.37	1	361.63	0.23	0	362.75	0.23	0	26.89	26.92	0.2	431.86	3.01	413.2	2.82	413.55	2.86	432.25	3.06	414.84	2.87	51.92	54.17	52.09	34.213	0.006	-999.9	-999.9
PX90E	04/05/2004	41000	38082.17361	10.837144	272.538624	28.04	63	0.01	19.6	16.2	13.1	1007.1	377.36	0.12	0	361.27	0.12	0	362.39	0.12	0	26.52	26.54	0.06	425.06	1.13	406.94	1.05	407.25	1.05	425.4	1.13	408.52	1.06	45.98	48.04	46.13	34.205	0.002	-999.9	-999.9
PX90E	04/05/2004	42000	38082.18056	10.809814	272.574878	27.95	63	0.01	19.9	16.1	13.5	1007.1	377.04	0.11	0	361.06	0.09	0	362.19	0.09	0	26.38	26.4	0.02	444.98	11.21	426.14	10.77	426.46	10.78	445.33	11.22	427.79	10.82	65.4	68.29	65.6	34.201	0.005	-999.9	-999.9
PX90E	04/05/2004	43000	38082.1875	10.782445	272.610941	27.83	64	0.01	19.6	16.1	13.2	1007.2	376.98	0.12	0	361.05	0.12	0	362.18	0.12	0	26.34	26.36	0.02	461.02	0.48	441.57	0.47	441.9	0.47	461.39	0.49	443.28	0.47	80.85	84.41	81.1	34.2	0.002	-999.9	-999.9
PX90E	04/05/2004	44000	38082.19444	10.754938	272.647073	27.71	64	0.01	19.4	16.2	12.8	1007.1	376.79	0.14	0	360.89	0.13	0	362.02	0.13	0	26.29	26.31	0.01	463.14	0.84	443.61	0.82	443.95	0.82	463.51	0.84	445.34	0.82	83.06	86.72	83.32	34.197	0.002	-999.9	-999.9
PX90E	04/05/2004	45000	38082.20139	10.727191	272.683112	27.55	64	0.01	19.7	16.2	13.3	1006.9	376.66	0.12	0	360.72	0.1	0	361.85	0.1	0	26.26	26.28	0.01	465.85	0.6	446.15	0.53	446.49	0.53	466.22	0.6	447.88	0.53	85.77	89.56	86.03	34.196	0.001	-999.9	-999.9
PX90E	04/05/2004	50000	38082.20833	10.699727	272.719218	27.46	64	0.01	19.6	16.1	13.3	1006.7	376.8	0.09	0	360.79	0.08	0	361.92	0.08	0	26.24	26.26	0.01	467.7	0.37	447.85	0.34	448.19	0.34	468.07	0.37	449.59	0.34	87.4	91.27	87.67	34.192	0.003	-999.9	-999.9
PX90E	04/05/2004	51000	38082.21528	10.671681	272.755104	27.32	65	0.01	18.6	16.3	12.5	1006.7	376.98	0.11	0	360.93	0.11	0	362.06	0.11	0	26.27	26.29	0.01	468.74	0.71	448.79	0.67	449.13	0.67	469.11	0.71	450.54	0.67	88.2	92.13	88.48	34.191	0.003	-999.9	-999.9
PX90E	04/05/2004	52000	38082.22222	10.643289	272.791122	27.15	67	0.01	18.3	16.4	11.9	1006.7	377.14	0.11	0	361.12	0.14	0	362.26	0.14	0	26.2	26.22	0.05	471.97	1.36	451.94	1.35	452.21	1.28	472.27	1.29	453.63	1.28	91.09	95.13	91.37	34.211	0.009	-999.9	-999.9
PX90E	04/05/2004	53000	38082.22917	10.614799	272.827242	26.96	68	0.01	17.8	16.4	11.3	1006.7	377.59	0.21	0	361.68	0.25	0	362.82	0.25	0	26.04	26.05	0.08	485.57	7.89	465.13	7.63	465.3	7.63	485.76	7.9	466.76	7.66	103.62	108.17	103.94	34.267	0.021	-999.9	-999.9
PX90E	04/05/2004	54000	38082.23611	10.58644	272.863325	26.79	68	0.01	17.9	16.3	11.5	1006.7	378.62	0.36	1	362.72	0.32	1	363.86	0.32	1	25.96	25.97	0.06	503.29	2.6	482.15	2.47	482.34	2.47	503.49	2.61	483.85	2.48	119.79	124.96	120.17	34.296	0.002	-999.9	-999.9
PX90E	04/05/2004	55000	38082.24306	10.558414	272.899476	26.67	67	0.01	18	16.3	12	1006.5	379.48	0.2	0	363.41	0.18	0	364.55	0.18	0	26.08	26.09	0.01	496.26	5.29	475.26	5.09	475.44	5.09	496.45	5.3	476.93	5.11	112.03	116.97	112.38	34.268	0.01	-999.9	-999.9
PX90E	04/05/2004	60000	38082.25	10.530436	272.935831	26.58	67	0.01	17.1	16.4	11	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.93	25.94	0.09	491.74	3.33	471.06	3.24	471.24	3.25	491.93	3.33	472.72	3.26	107.21	111.95	107.55	34.27	0.014	-999.9	-999.9
PX90E	04/05/2004	61000	38082.25694	10.50533	272.974016	26.42	67	0.01	18	16.1	11.2	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.7	25.71	0.03	508.42	4.07	487.15	3.9	487.33	3.9	508.62	4.08	488.87	3.92	122.68	128.13	123.07	34.311	0.008	-999.9	-999.9
PX90E	04/05/2004	62000	38082.26389	10.482172	273.012324	26.36	66	0.01	18.5	15.8	12	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.7	25.71	0.03	518.05	2.94	496.27	2.77	496.46	2.77	518.26	2.94	498.02	2.78	131.2	137.27	131.6	34.334	0.008	-999.9	-999.9
PX90E	04/05/2004	63000	38082.27083	10.458935	273.050113	26.26	67	0.01	18.3	15.8	12	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.67	25.68	0.06	527.88	2.29	505.69	2.26	505.88	2.25	528.09	2.29	507.47	2.26	140	146.59	140.42	34.352	0.004	-999.9	-999.9
PX90E	04/05/2004	64000	38082.27778	10.435545	273.088088	26.02	68	0.01	17.7	15.9	11.6	1006	382	0.11	0	366.5	0.18	0	367.67	0.18	0	25.05	25.06	0.3	539.93	6.14	517.83	6.14	517.89	6.1	540	6.1	519.54	6.13	151.39	158	151.87	34.386	0.02	-999.9	-999.9
PX90E	04/05/2004	65000	38082.28472	10.412254	273.126512	25.79	69	0.01	16.9	16	11.1	1006	382.24	0.11	0	366.94	0.22	0	368.11	0.23	0	24.5	24.5	0.2	562.55	7.99	540.04	7.85	540.03	7.84	562.55	7.98	541.76	7.87	173.09	180.31	173.65	34.407	0.024	-999.9	-999.9
PX90E	04/05/2004	70000	38082.29167	10.389063	273.165284	25.54	71	0.01	16	16.1	10.3	1005.9	382.53	0.09	0	367.98	0.4	1	369.17	0.41	1	23.29	23.28	0.57	617.76	21.18	594.26	20.86	593.97	20.78	617.44	21.1	595.89	20.86	226.31	234.91	227.03	34.579	0.077	-999.9	-999.9
PX90E	04/05/2004	71000	38082.29861	10.366888	273.204277	25.62	72	0.01	15.5	15.9	10.5	1005.8	382.6	0.09	0	368.39	0.16	0	369.6	0.16	0	22.66	22.64	0.18	748.14	51.39	720.33	49.34	719.81	49.34	747.58	51.4	722.17	49.5	351.42	364.98	352.57	34.665	0.065	-999.9	-999.9
PX90E	04/05/2004	72000	38082.30556	10.345141	273.243922	26.02	73	0.01	14.6	16.2	9.6	1005.7	382.41	0.13	0	367.09	0.5	1	368.26	0.51	1	24.36	24.36	0.55	779.54	23.1	748.32	22.83	748.31	22.7	779.53	22.96	750.7	22.78	381	397.12	382.21	34.468	0.068	-999.9	-999.9
PX90E	04/05/2004	73000	38082.3125	10.323833	273.284127	26.35	73	0.01	13.9	16.2	8.8	1005.6	382.02	0.31	1	366.22	0.29	0	367.38	0.29	0	25.07	25.08	0.21	712.69	20.63	683.23	19.73	683.44	19.77	712.92	20.67	685.6	19.83	317.22	331.14	318.22	34.359	0.085	-999.9	-999.9
PX90E	04/05/2004	74000	38082.31944	10.302688	273.324631	26.6	71	0.01	14.7	16.2	7.4	1005.7	381.14	0.09	0	365.46	0.24	0	366.62	0.24	0	24.96	24.96	0.3	674.82	23.59	647.07	22.83	647.22	22.76	674.98	23.52	649.28	22.84	281.76	293.84	282.66	34.248	0.105	-999.9	-999.9
PX90E	04/05/2004	75000	38082.32639	10.281894	273.36475	27.03	67	0.01	14.1	16	7	1005.7	381.01	0.08	0	364.51	0.29	0	365.65	0.29	0	26.13	26.15	0.34	600.38	20.72	574.41	20.22	574.74	20.13	600.74	20.62	576.54	20.2	210.23	219.73	210.89	34.044	0.03	-999.9	-999.9
PX90E	04/05/2004	80000	38082.33333	10.261824	273.40474	27.45	63	0.01	14.7	15.9	8.4	1005.6	381.07	0.13	0	364.17	0.14	0	365.31	0.14	0	26.64	26.66	0.11	567.58	5.63	542.45	5.47	542.87	5.45	568.05	5.61	544.56	5.47	178.7	186.98	179.25	33.98	0.05	-999.9	-999.9
PX90E	04/05/2004	81000	38082.34028	10.242306	273.444839	27.74	60	0.01	14.5	15.8	8.1	1005.6	381.17	0.14	0	363.74	0.1	0	364.86	0.11	0	27.3	27.32	0.25	539.59	8.6	514.95	8.45	515.42	8.46	540.12	8.61	517.01	8.49	151.68	158.95	152.15	33.897	0.028	-999.9	-999.9
PX90E	04/05/2004	82000	38082.34722	10.222946	273.485089	27.83	58	0.01	14.5	15.9	7.9	1005.5	381.34	0.08	0	363.36	0.17	0	364.47	0.17	0	27.98	28.01	0.14	516.09	5.12	491.79	5.03	492.33	5.04	516.7	5.13	493.84	5.05	128.97	135.36	129.37	33.925	0.016	-999.9	-999.9
PX90E	04/05/2004	83000	38082.35417	10.203932	273.525929	27.78	59	0.01	14	16	7.2	1005.4	381.35	0.05	0	363.42	0.15	0	364.54	0.16	0	27.87	27.9	0.18	506.4	1.93	482.62	1.89	483.15	1.88	506.99	1.92	484.63	1.88	119.73	125.64	120.09	33.975	0.026	-999.9	-999.9
PX90E	04/05/2004	84000	38082.36111	10.185159	273.566852	27.64	59	0.01	15.4	15.9	8.7	1005.5	381.42	0.06	0	364.04	0.18	0	365.17	0.19	0	27.17	27.2	0.22	515.69	4.27	492.21	4.22	492.64	4.26	516.15	4.31	494.16	4.27	128.6	134.73	128.99	34.054	0.027	-999.9	-999.9
PX90E	04/05/2004	85000	38082.36806	10.166045	273.606245	27.76	56	0.01	16.9	15.3	10.7	1005.3	381.47	0.07	0	364.05	0.14	0	365.17	0.14	0	27.14	27.16	0.16	514.54	2.87	491.06	2.71	491.47	2.71	514.99	2.87	492.99	2.72	127.42	133.52	127.82	34.117	0.044	-999.9	-999.9
PX90E	04/05/2004	90000	38082.375	10.145567	273.643651	27.85	56	0.01	16.9	15	11	1005.2	381.44	0.07	0	363.69	0.42	1	364.81	0.42	1	27.51	27.54	0.46	500.86	16.31	477.59	16.01	478.07	15.98	501.39	16.28	479.54	16.04	114.55	119.95	114.9	34.071	0.051	-999.9	-999.9
PX90E	04/05/2004	91000	38082.38194	10.121184	273.676892	27.91	56	0.01	17.8	14.5	13.1	1004.8	381.34	0.05	0	363	0.08	0	364.11	0.08	0	28.09	28.13	0.11	467.07	2.91	444.63	2.8	445.16	2.79	467.65	2.9	446.52	2.8	82.16	86.31	82.41	34.028	0.031	-999.9	-999.9
PX90E	04/05/2004	92000	38082.38889	10.096987	273.709479	28.05	57	0.01	17.6	14.5	12.8	1004.9	381.27	0.08	0	362.65	0.2	0	363.75	0.21	0	28.45	28.49	0.19	460.88	5.81	438.41	5.69	439.05	5.67	461.59	5.78	440.38	5.69	76.4	80.32	76.63	33.956	0.03	-999.9	-999.9
PX90E	04/05/2004	93000	38082.39583	10.07342	273.742457	28.21	55	0.01	18.8	14.3	13.8	1004.7	381.17	0.16	0	362.25	0.16	0	363.35	0.16	0	28.76	28.8	0.03	449.78	1.17	427.49	1.12	428.03	1.16	450.39	1.22	429.33	1.17	65.78	69.22	65.98	33.915	0.012	-999.9	-999.9
PX90E	04/05/2004	94000	38082.40278	10.050133	273.775311	28.2	55	0.01	18.8	14.3	13.8	1004.8	381.4	0.09	0	362.45	0.07	0	363.55	0.07	0	28.81	28.85	0.09	450.67	1.45	428.3	1.41	428.88	1.39	451.31	1.42	430.18	1.4	66.43	69.91	66.63	33.916	0.014	-999.9	-999.9
PX90E	04/05/2004	95000	38082.40972	10.026801	273.808547	28.17	55	0.01	16.5	14.6	11.1	1005.3	381.55	0.06	0	362.6	0.08	0	363.69	0.08	0	29.01	29.05	0.07	446.34	1.23	424.21	1.14	424.83	1.13	447.03	1.22	426.11	1.14	62.23	65.48	62.42	33.896	0.015	-999.9	-999.9
PX90E	04/05/2004	100000	38082.41667	10.002607	273.843223	28.05	55	0.01	13.8	15.4	7.8	1005.7	381.62	0.07	0	362.79	0.1	0	363.88	0.1	0	29.07	29.11	0.07	444.89	1.06	422.96	1.03	423.59	1.03	445.59	1.07	424.87	1.03	60.8	63.97	60.99	33.877	0.024	-999.9	-999.9
PX90E	04/05/2004	101000	38082.42361	9.977268	273.878734	28	55	0.01	13.2	15.7	7.9	1005.8	381.75	0.1	0	362.78	0.11	0	363.88	0.11	0	29.24	29.28	0.11	439.47	2.97	417.67	2.88	418.29	2.88	440.16	2.98	419.55	2.89	55.51	58.41	55.67	33.848	0.031	-999.9	-999.9
PX90E	04/05/2004	102000	38082.43056	9.951864	273.914816	28	56	0.01	12.3	15.8	7.6	1005.8	381.92	0.07	0	363.04	0.16	0	364.13	0.16	0	29.14	29.18	0.15	444.07	4.62	422.16	4.47	422.78	4.47	444.77	4.63	424.06	4.48	59.74	62.85	59.93	33.868	0.047	-999.9	-999.9
PX90E	04/05/2004	103000	38082.4375	9.926299	273.951383	27.95	56	0.01	9.8	16	4.6	1006.1	382.05	0.07	0	363.05	0.08	0	364.14	0.08	0	29.42	29.46	0.07	434.7	1.02	413.12	0.98	413.74	0.98	435.39	1.02	414.98	0.99	50.69	53.34	50.84	33.813	0.012	-999.9	-999.9
PX90E	04/05/2004	104000	38082.44445	9.900843	273.988622	27.95	55	0.01	9.7	16.1	2.1	1006.2	381.79	0.13	0	362.76	0.14	0	363.85	0.14	0	29.53	29.57	0.04	434.03	3.73	412.43	3.5	413.07	3.55	434.74	3.78	414.31	3.57	50.31	52.95	50.46	33.839	0.034	-999.9	-999.9
PX90E	04/05/2004	105000	38082.45139	9.875679	274.025885	28	55	0.01	10.9	15.9	3.3	1006.3	381.93	0.27	0	362.67	0.29	0	363.75	0.3	1	29.8	29.85	0.07	441.09	9.11	418.9	8.61	419.68	8.62	441.97	9.12	420.93	8.65	57.01	60.04	56.88	33.747	0.119	-999.9	-999.9
PX90E	04/05/2004	110000	38082.45833	9.850921	274.06265	27.99	56	0.01	12.6	15.7	6.1	1006.2	382.4	0.11	0	363.16	0.1	0	364.25	0.1	0	29.7	29.75	0.07	422.38	4.47	401.18	4.3	401.92	4.29	423.21	4.47	403.13	4.3	38.76	40.81	38.88	33.66	0.072	-999.9	-999.9
PX90E	04/05/2004	111000	38082.46528	9.825926	274.099109	27.93	55	0.01	12.4	15.8	5.1	1006.3	382.37	0.11	0	363.27	0.1	0	364.36	0.11	0	29.57	29.62	0.03	432.03	2.33	410.5	2.22	411.21	2.21	432.82	2.31	412.44	2.21	47.94	50.45	48.08	33.664	0.07	-999.9	-999.9
PX90E	04/05/2004	112000	38082.47222	9.800475	274.13546	27.86	55	0.01	11.4	15.8	5.5	1006.5	382.62	0.11	0	363.54	0.19	0	364.63	0.2	0	29.63	29.68	0.04	441.12	7.63	419.18	7.37	419.94	7.36	441.97	7.63	421.2	7.38	56.4	59.35	56.57	33.713	0.045	-999.9	-999.9
PX90E	04/05/2004	113000	38082.47917	9.775042	274.171564	27.79	56	0.01	11	15.6	4.1	1006.6	382.7	0.1	0	363.73	0.12	0	364.82	0.12	0	29.56	29.61	0.03	443.96	6.66	422	6.3	422.68	6.33	444.72	6.7	423.95	6.35	58.95	62.02	59.13	33.673	0.055	-999.9	-999.9
PX90E	04/05/2004	114000	38082.48611	9.749543	274.207239	27.7	57	0.02	11.2	15.7	5.1	1006.8	382.94	0.3	1	363.93	0.3	1	365.03	0.3	1	29.64	29.69	0.04	427.04	3.26	405.89	3.16	406.65	3.16	427.89	3.26	407.87	3.17	42.92	45.12	43.05	33.531	0.054	-999.9	-999.9
PX90E	04/05/2004	115000	38082.49306	9.723962	274.242872	27.83	55	0.04	11.8	15.7	6	1006.7	382.84	0.12	0	363.73	0.13	0	364.82	0.13	0	29.75	29.8	0.02	415.27	1.52	394.59	1.44	395.32	1.44	416.1	1.52	396.51	1.45	31.59	33.26	31.69	33.393	0.02	-999.9	-999.9
PX90E	04/05/2004	120000	38082.5	9.698216	274.278627	27.9	56	0.06	11.6	15.7	6.9	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.78	29.83	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.364	0.031	-999.9	-999.9
PX90E	04/05/2004	121000	38082.50695	9.671987	274.314503	27.89	57	0.09	10.7	15.9	6	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.85	29.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.276	0.037	-999.9	-999.9
PX90E	04/05/2004	122000	38082.51389	9.644798	274.349972	27.85	59	0.12	10.1	15.9	5.4	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.88	29.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.262	0.024	-999.9	-999.9
PX90E	04/05/2004	123000	38082.52083	9.617525	274.384728	28.02	59	0.16	10.1	15.7	4	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.96	30.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.315	0.004	-999.9	-999.9
PX90E	04/05/2004	124000	38082.52778	9.590365	274.41924	28.2	62	0.2	9.7	15.7	2.2	1007.7	384.28	0.31	1	365.38	0.32	1	366.48	0.33	1	29.87	29.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.32	0.005	-999.9	-999.9
PX90E	04/05/2004	125000	38082.53472	9.56287	274.453728	28.33	65	0.24	9	15.8	1.1	1007.9	386.67	0.87	1	367.64	0.82	1	368.74	0.83	1	29.95	30	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.287	0.006	-999.9	-999.9
PX90E	04/05/2004	130000	38082.54167	9.534932	274.488523	28.37	65	0.28	8.9	15.9	0.7	1008.1	387.9	0.57	1	368.94	0.51	1	370.05	0.51	1	29.89	29.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.279	0.007	-999.9	-999.9
PX90E	04/05/2004	131000	38082.54861	9.506728	274.523104	28.43	63	0.32	7.9	15.9	0.3	1008.4	386.83	0.36	1	368.01	0.36	1	369.11	0.36	1	29.91	29.96	0.05	403.62	0.2	384.02	0.18	384.73	0.18	404.42	0.2	385.89	0.18	19.4	20.21	19.47	33.27	0.008	-999.9	-999.9
PX90E	04/05/2004	132000	38082.55556	9.478163	274.557025	28.57	62	0.36	7.7	15.8	0.5	1008.5	385.68	0.35	1	366.87	0.34	1	367.97	0.35	1	30	30.05	0.02	404.45	0.46	384.77	0.43	385.49	0.43	405.25	0.46	386.64	0.43	19.96	20.87	20.02	33.264	0.008	-999.9	-999.9
PX90E	04/05/2004	133000	38082.5625	9.453787	274.59378	28.75	60	0.4	9.2	15.9	1.6	1008.5	384.55	0.24	0	365.73	0.24	0	366.82	0.24	0	30.08	30.13	0.01	405.5	0.2	385.69	0.19	386.41	0.19	406.3	0.2	387.57	0.19	20.68	21.75	20.75	33.267	0.004	-999.9	-999.9
PX90E	04/05/2004	134000	38082.56945	9.431325	274.632661	28.84	56	0.45	11.7	16	3.9	1008.4	385.01	0.15	0	366.21	0.16	0	367.31	0.17	0	29.98	30.03	0.03	406.44	0.72	386.65	0.7	387.37	0.7	407.25	0.72	388.53	0.71	21.16	22.24	21.22	33.298	0.012	-999.9	-999.9
PX90E	04/05/2004	135000	38082.57639	9.40875	274.670807	29	51	0.49	12.2	15.8	5.1	1008.6	385.43	0.22	0	366.69	0.25	0	367.79	0.25	0	29.97	30.02	0.02	404.92	1.2	385.28	1.1	386	1.1	405.72	1.2	387.15	1.11	19.31	20.29	19.36	33.19	0.03	-999.9	-999.9
PX90E	04/05/2004	140000	38082.58333	9.385808	274.708622	29.1	53	0.53	11.7	15.7	5.9	1008.6	386.36	0.29	0	367.68	0.28	0	368.79	0.28	0	29.85	29.9	0.02	401.78	0.99	382.4	0.94	383.11	0.94	402.58	1	384.26	0.95	15.43	16.22	15.47	33.132	0.028	-999.9	-999.9
PX90E	04/05/2004	141000	38082.59028	9.362989	274.746232	29.21	51	0.57	13.3	15.6	7.8	1008.4	387.59	0.36	1	368.79	0.34	1	369.89	0.34	1	29.85	29.9	0.02	401.03	1.23	381.62	1.17	382.33	1.17	401.83	1.23	383.48	1.17	13.89	14.76	13.93	33.109	0.021	-999.9	-999.9
PX90E	04/05/2004	142000	38082.59722	9.339711	274.78396	29.45	52	0.62	11.7	16	4.1	1008.7	387.77	0.29	0	369.07	0.31	1	370.18	0.32	1	29.87	29.92	0.08	403.81	1.92	384.38	1.93	385.1	1.93	404.61	1.93	386.25	1.94	15.9	16.84	15.93	33.18	0.031	-999.9	-999.9
PX90E	04/05/2004	143000	38082.60417	9.316202	274.823165	29.5	56	0.65	11	16.5	3	1009.1	388.34	0.19	0	369.96	0.24	0	371.08	0.24	0	29.61	29.66	0.05	411.33	4.13	391.92	4	392.61	3.96	412.11	4.08	393.79	3.97	22.65	23.77	22.71	33.199	0.026	-999.9	-999.9
PX90E	04/05/2004	144000	38082.61111	9.29227	274.863509	29.5	60	0.63	10.3	16.8	1.9	1009.1	388.68	0.19	0	370.27	0.16	0	371.39	0.16	0	29.64	29.69	0.04	416.82	0.97	397.12	0.96	397.85	0.95	417.63	0.96	399.05	0.96	27.58	28.95	27.66	33.186	0.02	-999.9	-999.9
PX90E	04/05/2004	145000	38082.61806	9.268154	274.9037	29.5	63	0.53	9.5	16.6	1.1	1009.2	389.08	0.11	0	370.72	0.13	0	371.84	0.13	0	29.63	29.68	0.01	415.9	0.23	396.32	0.2	397.06	0.2	416.72	0.23	398.25	0.2	26.34	27.64	26.41	33.137	0.01	-999.9	-999.9
PX90E	04/05/2004	150000	38082.625	9.243933	274.943563	29.48	59	0.65	8.1	16.6	1.8	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.66	29.71	0.02	415.21	0.41	395.6	0.4	396.34	0.4	416.03	0.41	397.53	0.4	-999.9	-999.9	-999.9	33.14	0.025	-999.9	-999.9
PX90E	04/05/2004	151000	38082.63195	9.220233	274.983097	29.73	54	0.66	7.6	16.4	2.1	1009.2	386.69	0.27	0	368.43	0.24	0	369.54	0.24	0	29.65	29.7	0.04	412.83	0.47	393.38	0.48	394.11	0.48	413.65	0.47	395.3	0.48	25.68	26.96	25.76	33.217	0.017	-999.9	-999.9
PX90E	04/05/2004	152000	38082.63889	9.197054	275.02263	29.93	57	0.69	8.5	16.3	3.7	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.6	29.65	0.01	411.77	0.23	392.39	0.24	393.12	0.24	412.58	0.23	394.31	0.24	-999.9	-999.9	-999.9	33.196	0.006	-999.9	-999.9
PX90E	04/05/2004	153000	38082.64583	9.173626	275.061766	29.79	62	0.82	9.1	16.3	4.5	1009.2	382.42	0.1	0	364.33	0.11	0	365.43	0.11	0	29.65	29.7	0.03	411.99	0.6	392.55	0.57	393.28	0.58	412.81	0.6	394.46	0.58	28.95	30.39	29.03	33.184	0.008	-999.9	-999.9
PX90E	04/05/2004	154000	38082.65278	9.149132	275.09996	29.7	63	0.88	8.9	16.2	4	1009.2	382.17	0.11	0	364.07	0.12	0	365.16	0.12	0	29.69	29.74	0.02	410.75	0.67	391.34	0.65	392.07	0.65	411.56	0.67	393.25	0.65	28	29.39	28.09	33.141	0.023	-999.9	-999.9
PX90E	04/05/2004	155000	38082.65972	9.124832	275.138515	29.7	63	0.89	8.6	16.3	3.3	1009.3	382.03	0.08	0	364.06	0.09	0	365.15	0.09	0	29.58	29.62	0.08	406.69	2.21	387.6	2.04	388.24	2.11	407.41	2.28	389.41	2.11	24.18	25.38	24.26	33.027	0.037	-999.9	-999.9
PX90E	04/05/2004	160000	38082.66667	9.1007	275.177201	29.75	62	0.89	8.6	16.6	2.9	1009.3	381.93	0.06	0	364	0.08	0	365.1	0.08	0	29.54	29.59	0.03	405.45	3.26	386.46	3.13	387.08	3.16	406.15	3.33	388.25	3.16	23.08	24.22	23.15	33.034	0.042	-999.9	-999.9
PX90E	04/05/2004	161000	38082.67361	9.076117	275.216674	29.83	61	0.94	8.2	16.8	2.6	1009.3	381.98	0.12	0	364.05	0.12	0	365.15	0.12	0	29.55	29.59	0.04	407.76	3.2	388.67	3.05	389.3	3.06	408.46	3.21	390.47	3.07	25.25	26.48	25.32	33.035	0.052	-999.9	-999.9
PX90E	04/05/2004	162000	38082.68056	9.051337	275.256989	29.9	61	0.95	8.3	16.9	2.4	1009.3	381.75	0.09	0	363.83	0.1	0	364.93	0.1	0	29.55	29.59	0.04	402.12	1.21	383.29	1.16	383.92	1.14	402.82	1.19	385.07	1.14	20.09	21.07	20.14	33.01	0.027	-999.9	-999.9
PX90E	04/05/2004	163000	38082.6875	9.026164	275.297108	29.97	60	0.9	8	16.9	2.3	1009.4	381.58	0.1	0	363.5	0.16	0	364.6	0.16	0	29.76	29.81	0.1	405.24	1.82	386.09	1.65	386.81	1.66	406.05	1.83	387.98	1.66	23.31	24.47	23.38	33.046	0.007	-999.9	-999.9
PX90E	04/05/2004	164000	38082.69445	9.000724	275.33724	30.02	60	0.91	7.7	16.9	2.4	1009.2	381.49	0.12	0	363.31	0.13	0	364.4	0.13	0	29.83	29.88	0.02	407.99	0.93	388.59	0.9	389.32	0.9	408.8	0.93	390.49	0.9	26.01	27.31	26.09	33.017	0.022	-999.9	-999.9
PX90E	04/05/2004	165000	38082.70139	8.975402	275.376942	30.1	60	0.93	7.8	16.7	2.5	1009.1	381.31	0.05	0	363.16	0.06	0	364.26	0.06	0	29.74	29.79	0.02	402.85	1.34	383.73	1.28	384.45	1.28	403.65	1.35	385.6	1.29	21.29	22.34	21.34	32.951	0.005	-999.9	-999.9
PX90E	04/05/2004	170000	38082.70833	8.945631	275.412117	30.07	59	0.93	8.9	16.5	3.2	1009	381.34	0.08	0	363.18	0.1	0	364.27	0.1	0	29.71	29.76	0.06	400.62	0.85	381.59	0.81	382.31	0.82	401.42	0.86	383.45	0.82	19.13	20.08	19.18	32.931	0.016	-999.9	-999.9
PX90E	04/05/2004	171000	38082.71528	8.910498	275.442592	30.04	59	0.94	9.4	16.6	3.6	1009	381.34	0.09	0	363.19	0.09	0	364.29	0.09	0	29.7	29.75	0.01	398.8	0.24	379.87	0.23	380.58	0.23	399.59	0.24	381.72	0.23	17.39	18.25	17.43	32.884	0.017	-999.9	-999.9
PX90E	04/05/2004	172000	38082.72222	8.875299	275.473406	29.9	59	0.94	9.7	16.8	3.8	1008.9	381.23	0.03	0	363	0.05	0	364.1	0.05	0	29.76	29.81	0.03	399.37	0.59	380.32	0.53	381.03	0.53	400.16	0.59	382.18	0.53	18.03	18.93	18.08	32.871	0.008	-999.9	-999.9
PX90E	04/05/2004	173000	38082.72917	8.840218	275.504693	29.86	59	0.94	9.8	16.8	4.4	1008.9	381.17	0.05	0	363.02	0.07	0	364.11	0.07	0	29.66	29.71	0.07	397.81	0.91	378.91	0.85	379.61	0.85	398.59	0.91	380.75	0.85	16.59	17.42	16.64	32.832	0.027	-999.9	-999.9
PX90E	04/05/2004	174000	38082.73611	8.805106	275.536105	29.87	59	0.99	9.8	16.8	5.1	1008.7	381.07	0.05	0	362.75	0.14	0	363.84	0.14	0	29.77	29.82	0.08	400.02	1.31	380.85	1.15	381.56	1.15	400.82	1.32	382.7	1.15	18.81	19.75	18.86	32.827	0.023	-999.9	-999.9
PX90E	04/05/2004	175000	38082.74306	8.769661	275.567456	29.9	59	1.04	9.4	17	4.9	1008.5	381.04	0.03	0	362.63	0.07	0	363.72	0.07	0	29.81	29.86	0.04	402.91	0.55	383.5	0.55	384.21	0.55	403.71	0.55	385.37	0.56	21.58	22.67	21.65	32.852	0.016	-999.9	-999.9
PX90E	04/05/2004	180000	38082.75	8.733884	275.598873	29.92	59	1.03	9.3	17.1	5.2	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.86	29.91	0.04	403.15	0.79	383.62	0.7	384.33	0.71	403.95	0.79	385.49	0.71	21.86	22.99	21.93	32.885	0.018	-999.9	-999.9
PX90E	04/05/2004	181000	38082.75694	8.697811	275.630335	30	58	1.02	9.4	17.2	5.3	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.85	29.9	0.05	402.89	1.04	383.28	1.02	383.99	1.02	403.69	1.04	385.15	1.02	21.67	22.82	21.75	32.868	0.02	-999.9	-999.9
PX90E	04/05/2004	182000	38082.76389	8.661853	275.662496	30.02	57	1.01	9.2	17.1	5.7	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.95	30	0.07	402	0.94	382.23	0.94	382.94	0.94	402.8	0.94	384.08	0.95	20.78	22.01	20.83	32.818	0.028	-999.9	-999.9
PX90E	04/05/2004	183000	38082.77083	8.632838	275.700876	30.11	57	1	8.3	17.3	5.2	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.89	29.94	0.09	398.98	1.89	379.33	1.76	380.03	1.76	399.77	1.9	381.17	1.77	18.02	19.07	18.08	32.747	0.022	-999.9	-999.9
PX90E	04/05/2004	184000	38082.77778	8.60654	275.741416	30.22	56	0.93	7.9	17.1	4.6	1007.6	380.62	0.04	0	361.85	0.05	0	362.93	0.05	0	29.83	29.88	0.05	395.12	0.62	375.7	0.62	376.4	0.62	395.9	0.62	377.53	0.62	14.55	15.28	14.6	32.696	0.022	-999.9	-999.9
PX90E	04/05/2004	185000	38082.78472	8.580378	275.781298	30.3	55	0.88	8.2	17	4.5	1007.6	380.61	0.05	0	361.89	0.06	0	362.98	0.06	0	29.8	29.85	0.04	392.78	1.77	373.51	1.68	374.21	1.69	393.56	1.78	375.33	1.69	12.32	12.95	12.35	32.597	0.033	-999.9	-999.9
PX90E	04/05/2004	190000	38082.79167	8.554322	275.821062	30.34	54	0.86	7.5	17.1	4.5	1007.5	380.55	0.06	0	361.79	0.09	0	362.88	0.1	0	29.8	29.85	0.05	392.29	0.41	373	0.38	373.7	0.38	393.07	0.41	374.82	0.38	11.91	12.52	11.94	32.638	0.018	-999.9	-999.9
PX90E	04/05/2004	191000	38082.79861	8.528202	275.861268	30.47	54	0.84	7.4	17.2	4.7	1007.3	380.53	0.07	0	361.66	0.08	0	362.74	0.08	0	29.84	29.89	0.02	393.64	0.37	374.16	0.33	374.86	0.33	394.42	0.37	375.98	0.34	13.2	13.89	13.24	32.677	0.018	-999.9	-999.9
PX90E	04/05/2004	192000	38082.80556	8.501945	275.901952	30.51	55	0.82	7.1	17.4	4.8	1007.4	380.61	0.11	0	361.71	0.12	0	362.8	0.12	0	29.9	29.95	0.05	394.58	0.52	375.03	0.53	375.73	0.53	395.36	0.52	376.85	0.53	14.02	14.75	14.05	32.69	0.016	-999.9	-999.9
PX90E	04/05/2004	193000	38082.8125	8.475529	275.942985	30.59	55	0.8	7	17.5	4.2	1007.5	380.5	0.06	0	361.56	0.08	0	362.64	0.08	0	30	30.05	0.05	395.87	1.07	376.2	1.03	376.9	1.03	396.65	1.07	378.03	1.03	15.34	16.15	15.39	32.71	0.023	-999.9	-999.9
PX90E	04/05/2004	194000	38082.81944	8.44645	275.981287	30.48	56	0.77	7.9	17.1	4.8	1007.2	380.45	0.05	0	361.35	0.12	0	362.43	0.12	0	30.06	30.11	0.11	398.14	1.25	378.21	1.21	378.92	1.21	398.95	1.26	380.06	1.22	17.57	18.5	17.63	32.746	0.031	-999.9	-999.9
PX90E	04/05/2004	195000	38082.82639	8.412577	276.01586	30.34	57	0.74	7.8	17.6	4.5	1007.2	380.46	0.06	0	361.31	0.15	0	362.39	0.15	0	30.11	30.16	0.14	398.97	1.66	378.94	1.68	379.66	1.65	399.78	1.63	380.8	1.66	18.35	19.32	18.41	32.768	0.04	-999.9	-999.9
PX90E	04/05/2004	200000	38082.83333	8.380094	276.053216	30.34	57	0.71	7.4	17.8	4	1007.1	380.43	0.04	0	361.21	0.08	0	362.29	0.08	0	30.14	30.19	0.1	399.42	0.71	379.29	0.66	380.03	0.67	400.25	0.74	381.16	0.68	18.82	19.82	18.87	32.817	0.024	-999.9	-999.9
PX90E	04/05/2004	201000	38082.84028	8.351882	276.094601	30.35	57	0.66	7.3	18	4.2	1007.1	380.45	0.05	0	361.01	0.06	0	362.08	0.06	0	30.38	30.43	0.05	404.94	1.36	384.31	1.29	385.15	1.3	405.88	1.36	386.29	1.3	24.14	25.43	24.21	32.891	0.024	-999.9	-999.9
PX90E	04/05/2004	202000	38082.84722	8.32415	276.136232	30.34	57	0.64	7.3	17.8	4.7	1007.1	380.57	0.1	0	361.25	0.15	0	362.32	0.15	0	30.25	30.31	0.1	404.11	1.33	383.65	1.29	384.44	1.27	405	1.31	385.59	1.27	23.19	24.43	23.27	32.874	0.042	-999.9	-999.9
PX90E	04/05/2004	203000	38082.85417	8.298762	276.178717	30.42	58	0.65	6.7	17.7	4.8	1007	380.6	0.09	0	361.23	0.12	0	362.3	0.13	0	30.28	30.33	0.1	404.26	1.04	383.74	1	384.56	0.99	405.19	1.05	385.7	1	23.33	24.59	23.4	32.94	0.033	-999.9	-999.9
PX90E	04/05/2004	204000	38082.86111	8.278253	276.224475	30.41	58	0.64	7	18.1	5.2	1007.1	381	0.26	0	361.45	0.25	0	362.52	0.26	0	30.47	30.53	0.11	407.61	1.94	386.75	1.79	387.5	1.77	408.46	1.92	388.66	1.78	26.05	27.46	26.14	33.016	0.054	-999.9	-999.9
PX90E	04/05/2004	205000	38082.86806	8.257933	276.270509	30.45	58	0.53	6.6	17.9	5.7	1007	381.38	0.33	1	361.82	0.33	1	362.9	0.33	1	30.43	30.49	0.03	410.08	0.8	389.1	0.78	389.9	0.79	410.98	0.82	391.06	0.79	28.51	30.02	28.59	33.136	0.037	-999.9	-999.9
PX90E	04/05/2004	210000	38082.875	8.237856	276.315729	30.46	57	0.45	7.1	17.4	5.6	1006.9	380.91	0.15	0	361.33	0.19	0	362.41	0.19	0	30.46	30.51	0.04	411.7	0.66	390.59	0.63	391.37	0.65	412.58	0.67	392.53	0.65	30.04	31.67	30.12	33.236	0.019	-999.9	-999.9
PX90E	04/05/2004	211000	38082.88194	8.218022	276.360085	30.31	58	0.43	6.9	17.4	5.1	1007	380.77	0.06	0	361.2	0.07	0	362.27	0.07	0	30.46	30.52	0.04	411.76	0.47	390.65	0.46	391.42	0.49	412.62	0.5	392.59	0.49	30.22	31.85	30.32	33.222	0.014	-999.9	-999.9
PX90E	04/05/2004	212000	38082.88889	8.197791	276.404214	30.2	58	0.38	7.1	17.3	5.4	1006.8	380.7	0.04	0	361.12	0.07	0	362.19	0.07	0	30.43	30.48	0.04	409.67	1.14	388.65	1.13	389.45	1.15	410.57	1.16	390.61	1.15	28.33	29.87	28.42	33.184	0.027	-999.9	-999.9
PX90E	04/05/2004	213000	38082.89583	8.177443	276.448247	30.13	59	0.37	7	17.4	6	1006.7	380.7	0.04	0	361.12	0.05	0	362.2	0.05	0	30.4	30.45	0.04	406.47	0.53	385.62	0.52	386.46	0.53	407.41	0.55	387.6	0.54	25.34	26.71	25.4	33.155	0.017	-999.9	-999.9
PX90E	04/05/2004	214000	38082.90278	8.156801	276.492356	30	60	0.2	7.3	17.5	6.3	1006.8	380.73	0.09	0	361.24	0.14	0	362.31	0.14	0	30.33	30.39	0.05	406.56	0.84	385.8	0.74	386.66	0.74	407.52	0.84	387.81	0.74	25.42	26.79	25.5	33.194	0.02	-999.9	-999.9
PX90E	04/05/2004	215000	38082.90972	8.132001	276.534448	29.82	61	0.25	8.6	17.6	7.5	1006.6	380.65	0.06	0	360.88	0.13	0	361.95	0.13	0	30.56	30.62	0.11	411.81	2.3	390.47	2.19	391.22	2.22	412.66	2.33	392.38	2.23	30.34	32.01	30.43	33.236	0.035	-999.9	-999.9
PX90E	04/05/2004	220000	38082.91667	8.098966	276.571395	29.7	61	0.3	9.6	17.8	8.1	1006.5	380.67	0.04	0	361.04	0.1	0	362.12	0.1	0	30.37	30.42	0.09	410.52	1.67	389.41	1.55	390.23	1.54	411.45	1.66	391.4	1.55	29.19	30.78	29.28	33.145	0.036	-999.9	-999.9
PX90E	04/05/2004	221000	38082.92361	8.06366	276.606351	29.67	61	0.26	9.6	17.8	8.4	1006.5	380.65	0.04	0	361.19	0.1	0	362.27	0.11	0	30.16	30.21	0.08	404.58	2.21	383.95	2.12	384.69	2.13	405.41	2.22	385.83	2.13	23.5	24.76	23.56	33.038	0.041	-999.9	-999.9
PX90E	04/05/2004	222000	38082.93056	8.0285	276.641259	29.54	61	0.23	9.3	17.6	8.4	1006.5	380.66	0.06	0	361.24	0.09	0	362.32	0.09	0	30.12	30.17	0.08	401.43	1.59	381	1.46	381.72	1.48	402.24	1.61	382.86	1.48	20.48	21.58	20.54	32.946	0.027	-999.9	-999.9
PX90E	04/05/2004	223000	38082.9375	7.993671	276.675503	29.44	63	0.19	8.6	17.5	8.5	1006.5	380.61	0.04	0	361.21	0.16	0	362.29	0.16	0	30.11	30.17	0.13	398.44	0.99	378.18	0.9	378.92	0.91	399.26	1.01	380.05	0.91	17.71	18.65	17.76	32.884	0.036	-999.9	-999.9
PX90E	04/05/2004	224000	38082.94444	7.959313	276.710172	29.3	63	0.17	7.7	17.2	8.2	1006.5	380.64	0.04	0	361.15	0.12	0	362.23	0.12	0	30.19	30.24	0.11	399.74	1.34	379.32	1.3	380.09	1.29	400.6	1.33	381.22	1.29	18.94	19.96	18.99	32.853	0.023	-999.9	-999.9
PX90E	04/05/2004	225000	38082.95139	7.933121	276.75022	29.32	64	0.16	6.1	17.3	7.6	1006.6	380.65	0.03	0	361.23	0.06	0	362.31	0.06	0	30.17	30.22	0.03	397.44	0.31	377.21	0.29	377.91	0.29	398.23	0.31	379.04	0.29	16.68	17.58	16.73	32.831	0.009	-999.9	-999.9
PX90E	04/05/2004	230000	38082.95833	7.909526	276.79299	29.29	64	0.06	5.6	17.5	7.6	1006.7	380.68	0.04	0	361.37	0.15	0	362.45	0.15	0	30.09	30.14	0.1	395.47	1.53	375.46	1.36	376.17	1.37	396.27	1.53	377.29	1.37	14.8	15.59	14.84	32.809	0.013	-999.9	-999.9
PX90E	04/05/2004	231000	38082.96528	7.886142	276.836641	29.13	64	0.03	5.8	17.8	7.1	1007	380.75	0.04	0	361.57	0.1	0	362.65	0.1	0	30.06	30.11	0.07	394.05	0.75	374.25	0.72	374.94	0.72	394.84	0.75	376.06	0.72	13.37	14.09	13.41	32.785	0.013	-999.9	-999.9
PX90E	04/05/2004	232000	38082.97222	7.862613	276.880854	29.1	64	0.02	5.1	18	6.3	1007.2	380.81	0.04	0	361.64	0.12	0	362.72	0.12	0	30.11	30.16	0.12	393.52	1.88	373.76	1.7	374.48	1.74	394.33	1.92	375.59	1.74	12.84	13.52	12.87	32.777	0.024	-999.9	-999.9
PX90E	04/05/2004	233000	38082.97917	7.838698	276.925477	29.04	64	0.01	5.5	18.2	6.3	1007.2	380.85	0.04	0	361.6	0.06	0	362.68	0.06	0	30.22	30.27	0.03	398.41	0.63	378.32	0.6	379.08	0.65	399.26	0.69	380.21	0.65	17.48	18.41	17.53	32.848	0.017	-999.9	-999.9
PX90E	04/05/2004	234000	38082.98611	7.814382	276.970464	29.01	65	0.01	5.2	18.3	6.7	1007.4	380.86	0.03	0	361.66	0.06	0	362.74	0.06	0	30.21	30.27	0.05	400.38	0.31	380.25	0.31	381.02	0.25	401.24	0.25	382.16	0.25	19.36	20.38	19.42	32.9	0.016	-999.9	-999.9
PX90E	04/05/2004	235000	38082.99306	7.790017	277.015093	29	65	0.01	5.2	17.8	6.5	1007.5	380.85	0.03	0	361.8	0.05	0	362.88	0.05	0	30.12	30.17	0.04	399.7	0.3	379.74	0.28	380.45	0.28	400.49	0.3	381.59	0.28	18.65	19.64	18.71	32.93	0.006	-999.9	-999.9
PX90E	04/06/2004	0	38083	7.765521	277.057786	29	65	0.01	5.4	17.6	6.7	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.1	30.15	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.851	0.047	-999.9	-999.9
PX90E	04/06/2004	1000	38083.00694	7.740045	277.099805	29	64	0.01	5.4	17.6	6.4	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.94	29.99	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.776	0.011	-999.9	-999.9
PX90E	04/06/2004	2000	38083.01389	7.714339	277.142352	29	65	0.01	5.7	17.9	7.2	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.99	30.04	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.759	0.017	-999.9	-999.9
PX90E	04/06/2004	3000	38083.02083	7.688561	277.185386	29	66	0.01	5.8	18	7.3	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.92	29.97	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.698	0.024	-999.9	-999.9
PX90E	04/06/2004	4000	38083.02778	7.662822	277.228536	29	66	0.01	5.8	18	7.5	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.92	29.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.648	0.009	-999.9	-999.9
PX90E	04/06/2004	5000	38083.03472	7.636926	277.271994	28.99	66	0.01	5.3	18.2	7.5	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30	30.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.63	0.008	-999.9	-999.9
PX90E	04/06/2004	10000	38083.04167	7.610744	277.315694	28.92	66	0.01	4.5	18.2	6.9	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.11	30.16	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.618	0.004	-999.9	-999.9
PX90E	04/06/2004	11000	38083.04861	7.584618	277.359203	28.94	66	0.01	4	18.1	6.6	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	12000	38083.05556	7.55853	277.402718	29	67	0.01	3.9	18.2	7	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	13000	38083.0625	7.532666	277.446255	28.96	67	0.01	4.4	18.1	6.4	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	14000	38083.06944	7.50698	277.489461	28.94	66	0.01	4.7	17.8	5.9	609.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	15000	38083.07639	7.481686	277.532061	29	67	0.01	4.9	17.8	6	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	20000	38083.08333	7.455807	277.575138	28.96	67	0.01	4.6	18.2	5.5	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	21000	38083.09028	7.429375	277.618876	29	67	0.01	4.8	18.3	5.2	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	22000	38083.09722	7.40301	277.662938	29	67	0.01	4.9	18.4	4.9	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	23000	38083.10417	7.376442	277.707036	29	67	0.01	4.7	18.5	4.9	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	24000	38083.11111	7.349713	277.751454	29.01	67	0.01	4.7	18.6	4.9	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	25000	38083.11806	7.323008	277.795898	29.04	66	0.01	4.2	18.6	5.3	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	30000	38083.125	7.296477	277.840269	29.05	67	0.01	4.1	18.4	5.7	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	31000	38083.13194	7.270065	277.884411	29	67	0.01	4.2	18.4	5.4	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	32000	38083.13889	7.243525	277.928295	29	67	0.01	4.5	18.4	5	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	33000	38083.14583	7.216654	277.97234	29	67	0.01	4.6	18.5	5	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	34000	38083.15278	7.189552	278.016563	29.02	67	0.01	5	18.5	4.6	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	35000	38083.15972	7.162336	278.060612	29.08	67	0.01	4.9	18.5	4.6	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	40000	38083.16667	7.135053	278.104881	29.04	67	0.01	5.2	18.6	4.4	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	41000	38083.17361	7.11245	278.149488	29.05	66	0.01	6.8	16.2	4.6	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	42000	38083.18056	7.113695	278.197016	29.1	66	0.01	8.1	18.1	5.1	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	43000	38083.1875	7.113039	278.248259	29.1	66	0.01	8	18.4	5.2	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	44000	38083.19444	7.113047	278.299151	29.08	67	0.01	8.4	18.1	4.4	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	45000	38083.20139	7.113103	278.349606	29	67	0.01	8.4	18.1	3.8	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	50000	38083.20833	7.113225	278.400407	28.9	69	0.01	9.1	18.2	2.9	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	51000	38083.21528	7.11375	278.451441	28.73	70	0.01	9.8	18.3	3.1	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	52000	38083.22222	7.112599	278.502129	28.51	67	0.01	12.8	18	4.9	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	53000	38083.22917	7.108022	278.551944	28.3	62	0.01	13.3	17.8	6	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	54000	38083.23611	7.10234	278.601329	28.33	61	0.01	13.4	17.7	6.1	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	55000	38083.24306	7.101261	278.650701	28.4	60	0.01	13.9	17.7	7.1	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	60000	38083.25	7.101686	278.700116	28.5	58	0.01	13.2	17.7	7.3	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	61000	38083.25695	7.103029	278.749287	28.35	59	0.01	13.4	17.5	7	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	62000	38083.26389	7.104622	278.798075	28.06	62	0.01	12.4	17.6	5.2	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	63000	38083.27083	7.106735	278.847558	27.88	64	0.01	12.6	17.8	5.3	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	64000	38083.27778	7.109423	278.897498	27.79	65	0.01	12.8	18	6.2	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	65000	38083.28472	7.111129	278.947779	27.7	64	0.01	12.2	18.1	5.1	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	70000	38083.29167	7.111352	278.998693	27.63	68	0.01	12.5	18.3	3.8	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	71000	38083.29861	7.111844	279.050179	27.32	72	0.01	11.6	18.5	2.8	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	72000	38083.30556	7.112113	279.102262	27.19	73	0.01	8.2	18.8	1.5	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	73000	38083.3125	7.111864	279.155198	27.23	74	0.01	7.4	19	2.4	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	74000	38083.31945	7.111688	279.208538	27.13	74	0.01	6.6	19.2	3.3	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	75000	38083.32639	7.11152	279.262316	27.06	74	0.01	7.2	19.3	3.3	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	80000	38083.33333	7.111197	279.316478	26.92	74	0.01	8	19.4	2.7	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	81000	38083.34028	7.110731	279.370667	26.72	74	0.01	9.4	19.3	1.6	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	82000	38083.34722	7.110373	279.424378	26.82	72	0.01	8.5	19.2	1.8	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	83000	38083.35417	7.10983	279.47822	26.86	71	0.01	8.8	19.2	1.6	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	84000	38083.36111	7.109149	279.53187	27	65	0.01	11.7	19	5.3	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	85000	38083.36806	7.114555	279.582259	27.35	62	0.01	13.1	17.6	7.4	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	90000	38083.375	7.134889	279.627729	27.18	64	0.01	13	17.9	5.9	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	91000	38083.38195	7.156663	279.672693	26.69	66	0.01	13.3	17.7	7.6	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	92000	38083.38889	7.179514	279.716425	26.4	67	0.01	12.2	17.8	6.2	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	93000	38083.39583	7.203109	279.760464	26.23	68	0.01	13.7	17.9	8.4	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	94000	38083.40278	7.226612	279.803696	26.25	68	0.01	13.8	17.4	8.1	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	95000	38083.40972	7.248421	279.84624	26.1	69	0.01	13.8	16.7	8.4	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	100000	38083.41667	7.267943	279.887147	26.04	70	0.01	12.8	15.8	7.4	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	101000	38083.42361	7.286193	279.926597	26.23	71	0.01	13.3	15.3	7.5	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	102000	38083.43056	7.303797	279.965481	26.44	71	0.01	13.4	15.2	7.6	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	103000	38083.4375	7.32143	280.004231	26.5	72	0.01	13.4	15.3	7.6	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	104000	38083.44445	7.339077	280.043598	26.19	74	0.01	13.7	15.5	7.2	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	105000	38083.45139	7.366679	280.071303	25.71	75	0.01	13	14.5	5.5	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	110000	38083.45833	7.407098	280.084173	25.3	76	0.01	14.9	15.3	7	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	111000	38083.46528	7.447262	280.097947	25.28	75	0.01	14.9	15.1	7.2	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	112000	38083.47222	7.487112	280.112936	25.3	75	0.01	14.4	15.4	6.6	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	113000	38083.47917	7.525601	280.132188	25.3	76	0.02	15	15.5	7.3	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	114000	38083.48611	7.56523	280.149233	25.31	76	0.03	14.6	15.6	6.6	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	115000	38083.49306	7.607251	280.162589	25.37	76	0.04	14.6	15.9	6.4	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	120000	38083.5	7.649803	280.175694	25.42	76	0.05	13.7	16	5.5	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	121000	38083.50695	7.692551	280.188728	25.58	75	0.07	12.9	16.1	4.7	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	122000	38083.51389	7.735583	280.201787	25.7	75	0.09	12.7	16.1	4.4	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	123000	38083.52083	7.778275	280.215581	25.7	75	0.11	14.1	16	5.9	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	124000	38083.52778	7.820277	280.229251	25.7	75	0.14	15.3	15.7	7.2	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	125000	38083.53472	7.861875	280.242718	25.77	75	0.21	15.2	15.6	7.2	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	130000	38083.54167	7.903686	280.256024	25.8	75	0.21	14.8	15.8	6.6	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	131000	38083.54861	7.945912	280.269149	25.87	74	0.18	15.7	15.8	7.6	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/06/2004	132000	38083.55556	7.988316	280.282241	26	74	0.27	15.3	15.9	7.1	-29.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/07/2004	230000	38084.95833	10.006679	280.374866	27.39	70	0.04	14.4	16.3	6	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/07/2004	231000	38084.96528	10.047297	280.39564	27.34	70	0.03	14	16.3	5.6	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/07/2004	232000	38084.97222	10.087707	280.416051	27.35	70	0.01	14.6	16	6.4	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/07/2004	233000	38084.97917	10.126273	280.438461	27.3	71	0.01	15.1	15.9	7	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/07/2004	234000	38084.98611	10.164139	280.462305	27.3	71	0.01	15.4	16	7.2	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/07/2004	235000	38084.99306	10.201964	280.486408	27.31	71	0.01	15.1	16.1	6.9	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	0	38085	10.239854	280.510592	27.3	71	0.01	15.7	16	7.6	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	1000	38085.00694	10.277627	280.534866	27.32	71	0.01	15.2	16.1	6.9	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	2000	38085.01389	10.315504	280.559289	27.19	72	0.01	15.6	16.1	7.3	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	3000	38085.02083	10.353615	280.58391	27.17	72	0.01	15.2	16.3	6.9	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	4000	38085.02778	10.391782	280.60864	27.34	72	0.01	15.7	16.2	7.4	1007.4	379.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	5000	38085.03472	10.430092	280.632624	27.33	72	0.01	14.7	16.1	6.4	1007.5	379.83	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	10000	38085.04167	10.469098	280.654911	27.31	72	0.01	14.4	16	6.2	1007.6	379.81	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	11000	38085.04861	10.50789	280.677159	27.33	72	0.01	13.7	16	5.5	1007.8	379.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	12000	38085.05556	10.546744	280.699274	27.35	71	0.01	15.3	15.9	7.2	1007.8	379.86	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	13000	38085.0625	10.585282	280.72147	27.25	71	0.01	13.6	16	5.4	1007.9	379.84	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	14000	38085.06944	10.624078	280.743816	27.3	72	0.01	15	16	6.8	1008	379.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	15000	38085.07639	10.662766	280.766491	27.24	73	0.01	14	16	5.8	1008	379.8	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	20000	38085.08333	10.701116	280.789148	27.31	71	0.01	13.6	15.8	5.5	1008.1	379.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	21000	38085.09028	10.739196	280.811879	27.39	71	0.01	13.8	15.9	5.6	1008.2	379.84	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	22000	38085.09722	10.777397	280.835028	27.4	71	0.01	13.6	16	5.5	1008.3	379.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	23000	38085.10417	10.815313	280.858094	27.4	71	0.01	13.4	15.8	5.4	1008.5	379.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	24000	38085.11111	10.853059	280.881237	27.4	71	0.01	12.9	15.8	4.8	1008.7	379.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	25000	38085.11806	10.891004	280.904779	27.37	72	0.01	13.5	16.1	5.2	1008.7	379.9	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	30000	38085.125	10.929143	280.928736	27.33	72	0.01	15.4	16.1	7.1	1008.7	379.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	31000	38085.13194	10.967169	280.952622	27.27	71	0.01	14.2	16.1	6.1	1008.8	379.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	32000	38085.13889	11.005752	280.975383	27.32	71	0.01	14.9	15.8	7.3	1008.8	379.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	33000	38085.14583	11.047509	280.989941	27.33	72	0.01	15.4	15.9	7.9	1008.7	379.87	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	34000	38085.15278	11.086946	281.009831	27.28	72	0.01	14.8	15.9	6.8	1008.6	379.97	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	35000	38085.15972	11.123633	281.035813	27.3	72	0.01	14.7	16.1	6.6	1008.5	379.85	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	40000	38085.16667	11.159954	281.062361	27.27	71	0.01	15.3	16	7.4	1008.3	379.86	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	41000	38085.17361	11.198158	281.085383	27.28	71	0.01	14.7	15.9	6.8	1008.3	379.86	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	42000	38085.18056	11.234876	281.110679	27.15	70	0.01	14.9	15.9	7	1008.2	379.84	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	43000	38085.1875	11.270392	281.137507	27.21	70	0.01	15.6	15.8	7.8	1008.2	379.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	44000	38085.19444	11.308486	281.160876	27.23	71	0.01	14.4	16.1	6.3	1008.3	379.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	45000	38085.20139	11.347096	281.184325	27.12	71	0.01	15	16.1	7.1	1008.1	379.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	50000	38085.20833	11.386099	281.206968	27.04	70	0.01	14.1	16.2	6.2	1008	379.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	51000	38085.21528	11.426069	281.228986	27.06	71	0.01	15.3	16.2	7.3	1007.7	379.85	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	52000	38085.22222	11.465747	281.25027	27.09	70	0.01	15.9	16	8.2	1007.6	379.84	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	53000	38085.22917	11.505353	281.27115	27.15	70	0.01	15.3	15.9	7.5	1007.5	379.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	54000	38085.23611	11.544908	281.29193	27.11	71	0.01	15.8	16	8.2	1007.3	379.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	55000	38085.24306	11.5842	281.312572	27.17	70	0.01	17.8	15.7	10.5	1007.2	379.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	60000	38085.25	11.623176	281.332743	27.21	70	0.01	17	15.8	9.7	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	61000	38085.25694	11.662637	281.352968	27.17	71	0.01	15.6	15.9	8	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	62000	38085.26389	11.702258	281.373401	27.1	71	0.01	16.6	15.9	9.2	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	63000	38085.27083	11.741573	281.39365	27.08	70	0.01	15.9	15.8	8.5	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	64000	38085.27778	11.780823	281.413915	27.1	72	0.01	16.4	15.7	8.8	1006.3	379.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	65000	38085.28472	11.819796	281.43393	27.07	71	0.01	16.2	15.7	8.8	1006.3	379.91	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	70000	38085.29167	11.858936	281.453975	27.03	71	0.01	16.3	15.7	8.9	1006.3	379.9	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	71000	38085.29861	11.898074	281.473994	27	71	0.01	15.6	15.7	8.1	1006.3	379.9	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	72000	38085.30556	11.937347	281.494106	26.96	72	0.01	15.4	15.8	7.7	1006.2	379.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	73000	38085.3125	11.976625	281.514403	26.9	72	0.01	16.6	15.8	9.1	1005.7	379.84	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	74000	38085.31944	12.01608	281.534912	26.88	72	0.01	15.8	16	8.4	1005.6	379.86	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	75000	38085.32639	12.055794	281.555557	26.82	72	0.01	16.3	16	8.8	1005.6	379.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	80000	38085.33333	12.095469	281.576076	26.8	72	0.01	16.7	15.9	9.1	1005.4	379.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	81000	38085.34028	12.135082	281.596481	26.86	72	0.01	17.3	15.9	10	1005.3	379.81	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	82000	38085.34722	12.174869	281.617096	26.9	72	0.01	17.2	16	10.2	1005.3	379.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	83000	38085.35417	12.214592	281.638241	26.86	72	0.01	17.7	16.1	11.1	1005.1	379.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	84000	38085.36111	12.253991	281.659938	26.83	72	0.01	17.2	16.1	10	1005.3	379.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	85000	38085.36806	12.293452	281.68177	26.81	71	0.01	17.4	16	10.2	1005.5	379.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	90000	38085.375	12.333012	281.70383	26.9	72	0.01	16.1	16.2	8.3	1005.7	379.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	91000	38085.38194	12.372292	281.726042	26.9	72	0.01	15.9	16.1	8.4	1005.8	379.82	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	92000	38085.38889	12.411226	281.748293	26.91	71	0.01	18	15.8	11	1005.7	379.86	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	93000	38085.39583	12.449856	281.770078	26.95	72	0.01	17.2	15.9	10.2	1005.9	379.85	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	94000	38085.40278	12.488931	281.791802	26.9	72	0.01	16.5	16	9.3	1005.9	379.88	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	95000	38085.40972	12.527862	281.813546	26.87	72	0.01	17.4	15.9	10.1	1006.1	379.86	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	100000	38085.41667	12.566479	281.835137	26.93	71	0.01	18.2	15.7	11.1	1006.2	379.85	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	101000	38085.42361	12.604789	281.856703	26.97	70	0.01	17.9	15.7	11.2	1006.2	379.84	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	102000	38085.43056	12.643049	281.878199	26.97	70	0.01	17.6	15.7	11.4	1006.2	379.88	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	103000	38085.4375	12.681543	281.899573	26.94	70	0.01	17.6	15.8	11.4	1006.2	379.86	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	104000	38085.44445	12.720058	281.921106	26.99	69	0.01	16.9	15.7	10.7	1006.2	379.9	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	105000	38085.45139	12.757588	281.944427	27	70	0.01	16	15.9	9.5	1006.5	379.86	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	110000	38085.45833	12.796583	281.966081	26.99	71	0.01	16.4	16	9.7	1006.7	379.87	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	111000	38085.46528	12.83604	281.987478	26.98	72	0.02	15.7	16.1	8.4	1007	379.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	112000	38085.47222	12.875809	282.009269	26.84	73	0.02	15.8	16.2	8.3	1007.3	380.03	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	113000	38085.47917	12.91526	282.03099	26.78	73	0.02	17.9	15.9	11	1007.3	379.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	114000	38085.48611	12.954344	282.051897	26.85	72	0.04	17.7	15.8	10.7	1007.4	379.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	115000	38085.49306	12.993255	282.07249	26.99	71	0.07	17.5	15.6	10.5	1007.4	379.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	120000	38085.5	13.032056	282.09287	27.01	71	0.08	17.6	15.7	10.6	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	121000	38085.50695	13.070476	282.113943	26.96	71	0.09	16.8	15.6	9.5	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	122000	38085.51389	13.108636	282.135456	26.88	71	0.14	17.9	15.6	11.1	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	123000	38085.52083	13.146537	282.156496	26.73	71	0.17	16.6	15.6	10.6	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	124000	38085.52778	13.184852	282.178004	26.97	73	0.37	17	15.6	10.6	1008.2	379.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	125000	38085.53472	13.22252	282.199453	27.32	70	0.39	17.4	15.4	11	1008.4	379.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	130000	38085.54167	13.259947	282.220943	27.4	69	0.34	17.8	15.3	11.5	1008.5	379.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	131000	38085.54861	13.297111	282.242124	27.46	68	0.4	17.2	15.3	10.6	1008.8	379.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	132000	38085.55556	13.334526	282.263437	27.47	69	0.33	16.9	15.4	10.5	1008.9	379.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	133000	38085.5625	13.371948	282.284861	27.5	69	0.54	16.7	15.4	10.3	1009.1	379.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	134000	38085.56945	13.409439	282.306553	27.55	70	0.56	16.5	15.5	9.7	1009.4	379.93	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	135000	38085.57639	13.446804	282.328505	27.52	69	0.59	16.4	15.4	9.8	1009.4	379.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	140000	38085.58333	13.484161	282.350525	27.59	69	0.63	15.9	15.5	9.5	1009.4	379.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	141000	38085.59028	13.521574	282.372582	27.6	69	0.61	16	15.5	9.2	1009.6	379.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	142000	38085.59722	13.558806	282.394894	27.66	69	0.68	16.3	15.4	9.5	1009.7	379.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	143000	38085.60417	13.595786	282.417199	27.7	69	0.65	16.4	15.3	9.5	1009.8	379.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	144000	38085.61111	13.632484	282.439469	27.7	70	0.78	16.3	15.2	9.7	1009.7	379.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	145000	38085.61806	13.668853	282.461727	27.7	69	0.81	16.6	15.1	10.5	1009.7	379.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	150000	38085.625	13.704698	282.483803	27.7	69	0.84	16.1	15.1	9.9	1009.7	379.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	151000	38085.63195	13.740471	282.506069	27.74	69	0.87	15.9	15.2	9.5	1009.7	379.97	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	152000	38085.63889	13.776286	282.52868	27.76	69	0.89	16.1	15	9.6	1009.7	379.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	153000	38085.64583	13.812125	282.5513	27.8	69	0.92	15.9	15.1	9.2	1009.8	379.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	154000	38085.65278	13.848389	282.573584	27.8	69	0.93	16	15.2	9.4	1009.7	379.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	155000	38085.65972	13.885154	282.595362	27.83	69	0.96	15.5	15.3	8.9	1009.7	379.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	160000	38085.66667	13.922426	282.616965	27.89	69	0.98	15.3	15.4	8.7	1009.7	380	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	161000	38085.67361	13.960396	282.637267	27.9	69	0.99	15	15.4	8.8	1009.7	380	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	162000	38085.68056	13.998491	282.657483	27.93	69	1	15.4	15.4	9.6	1009.6	379.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	163000	38085.6875	14.036573	282.677855	27.99	69	1.01	15.2	15.4	9.3	1009.4	379.98	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	164000	38085.69445	14.074721	282.698231	28	69	1.02	15.6	15.4	9.8	1009.4	379.97	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	165000	38085.70139	14.11284	282.718577	28	68	1.03	15.7	15.4	9.8	1009.2	379.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	170000	38085.70833	14.150941	282.738941	28	69	1.04	15.7	15.4	9.5	1009.1	380.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	171000	38085.71528	14.188967	282.759543	28	68	1.04	16	15.4	9.7	1009.2	380.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	172000	38085.72222	14.226912	282.7803	28.04	68	1.03	15.9	15.4	9.5	1009	380.04	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	173000	38085.72917	14.264889	282.801185	28.1	68	1.04	15.7	15.5	9	1009	379.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	174000	38085.73611	14.302959	282.822116	28.1	68	1.03	15.6	14.1	8.8	1008.8	380	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	175000	38085.74306	14.341125	282.843324	28.1	68	1.02	15.3	15.5	8.8	1008.8	380	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	180000	38085.75	14.379347	282.864449	28.1	69	1	15.4	15.6	8.6	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	181000	38085.75694	14.417548	282.885664	28.13	68	0.98	15.3	15.5	8.9	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	182000	38085.76389	14.455785	282.906764	28.17	68	0.96	15.2	15.6	8.8	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	183000	38085.77083	14.494022	282.927943	28.1	68	0.96	15.5	15.6	9.4	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	184000	38085.77778	14.532124	282.94907	28.1	68	0.93	15.5	15.5	9.1	1008.6	379.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	185000	38085.78472	14.57032	282.970419	28.1	68	0.9	15.3	15.6	8.5	1008.6	379.94	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	190000	38085.79167	14.608631	282.992028	28.1	69	0.82	15.5	15.6	8.5	1008.7	379.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	191000	38085.79861	14.646762	283.013684	28.1	69	0.73	15.8	15.6	9	1008.7	379.95	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	192000	38085.80556	14.684688	283.035204	28.1	69	0.76	15.8	15.5	8.9	1008.7	379.93	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	193000	38085.8125	14.722733	283.056706	28.06	69	0.52	15.9	15.6	8.6	1008.8	379.91	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	194000	38085.81944	14.760696	283.078279	28.03	69	0.67	15.9	15.6	8.8	1008.7	379.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	195000	38085.82639	14.798822	283.09994	28.04	69	0.52	16.5	15.6	9.4	1008.6	379.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	200000	38085.83333	14.836922	283.121347	27.98	69	0.71	16.8	15.5	10	1008.4	379.84	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	201000	38085.84028	14.875123	283.142772	28	69	0.63	15.9	15.7	9	1008.4	379.84	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	202000	38085.84722	14.913739	283.1644	28	69	0.66	16.3	15.8	9.4	1008.3	379.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	203000	38085.85417	14.952343	283.185967	28	69	0.58	16.1	15.8	9.2	1008.4	379.86	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	204000	38085.86111	14.991115	283.207664	28	69	0.54	16	15.8	8.8	1008.5	379.89	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	205000	38085.86806	15.029996	283.229587	28.01	69	0.52	16	15.9	8.9	1008.6	379.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	210000	38085.875	15.068823	283.25169	28	70	0.47	16.1	15.9	9.4	1008.6	379.89	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	211000	38085.88194	15.107753	283.273553	27.9	70	0.41	16	15.9	9.3	1008.5	379.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	212000	38085.88889	15.146879	283.295534	27.9	70	0.36	16	16	9.5	1008.5	379.89	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	213000	38085.89583	15.186106	283.317412	27.85	70	0.36	15.6	16	8.7	1008.5	379.89	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	214000	38085.90278	15.225549	283.339261	27.75	70	0.14	16.6	16	9.8	1008.4	379.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	215000	38085.90972	15.264944	283.360817	27.62	71	0.23	16.6	16	10	1008.5	379.88	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	220000	38085.91667	15.30434	283.382499	27.7	71	0.21	16.9	16	10.1	1008.5	379.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	221000	38085.92361	15.343717	283.404224	27.6	71	0.16	17	16	10.1	1008.5	379.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	222000	38085.93056	15.383226	283.426161	27.59	71	0.14	16.5	16.2	9.9	1008.6	379.91	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	223000	38085.9375	15.423045	283.448308	27.52	71	0.11	16.4	16.2	9.8	1008.6	379.85	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	224000	38085.94444	15.463034	283.470413	27.49	71	0.08	16.2	16.3	9.7	1008.7	379.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	225000	38085.95139	15.502624	283.493181	27.4	71	0.05	15.9	16	9	1008.8	379.82	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	230000	38085.95833	15.537923	283.521402	27.34	72	0.03	16.1	16.1	8.9	1009	379.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	231000	38085.96528	15.57623	283.546622	27.26	72	0.02	15.8	16.4	8.6	1009.2	379.9	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	232000	38085.97222	15.615532	283.571304	27.18	73	0.01	16	16.5	8.7	1009.4	379.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	233000	38085.97917	15.654983	283.596296	27.1	73	0.01	15.8	16.6	8.4	1009.6	379.93	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	234000	38085.98611	15.694439	283.621398	27.1	73	0.01	15.8	16.6	8.3	1009.7	379.99	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/08/2004	235000	38085.99306	15.733732	283.646797	27.08	74	0.01	16	16.6	8.3	1009.7	380	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	0	38086	15.772881	283.67233	27.08	74	0.01	16.1	16.6	8.6	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	1000	38086.00694	15.812004	283.697994	27.02	74	0.01	16.2	16.6	8.9	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	2000	38086.01389	15.851171	283.723964	27	73	0.01	16.2	16.7	9.2	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	3000	38086.02083	15.890485	283.74996	27	73	0.01	16	16.8	9.2	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	4000	38086.02778	15.929798	283.776144	27	73	0.01	16.2	16.8	9.3	1009.9	379.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	5000	38086.03472	15.969091	283.802633	27	73	0.01	16	16.9	8.7	1010	379.83	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	10000	38086.04167	16.008764	283.828925	27	73	0.01	15.8	16.9	8.7	1010	379.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	11000	38086.04861	16.050385	283.852169	27	74	0.01	16.2	17	9	1010.1	379.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	12000	38086.05556	16.092177	283.875002	26.96	73	0.01	15.9	17	9.2	1010.1	379.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	13000	38086.0625	16.13405	283.897945	27	73	0.01	16	17	9	1010.2	379.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	14000	38086.06944	16.175846	283.921148	26.93	74	0.01	16.1	17	9.4	1010.3	379.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	15000	38086.07639	16.217512	283.944653	26.93	74	0.01	16.3	17.1	9.4	1010.4	379.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	20000	38086.08333	16.259163	283.968734	26.95	74	0.01	16	17.2	9	1010.5	379.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	21000	38086.09028	16.300785	283.993403	26.9	74	0.01	15.9	17.2	9.3	1010.6	379.74	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	22000	38086.09722	16.342437	284.018431	26.9	74	0.01	15.9	17.2	9.4	1010.8	379.7	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	23000	38086.10417	16.384024	284.043573	26.9	74	0.01	15.6	17.3	9	1010.8	379.76	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	24000	38086.11111	16.425872	284.068766	26.86	74	0.01	15.7	17.3	9.4	1011	379.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	25000	38086.11806	16.467326	284.093787	26.9	73	0.01	15.9	17.1	9.1	1011.2	379.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	30000	38086.125	16.50884	284.118182	26.89	74	0.01	15.8	17.1	8.9	1011.2	379.91	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	31000	38086.13194	16.551459	284.140189	26.82	74	0.01	15.6	17.1	8.6	1011.3	380.03	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	32000	38086.13889	16.594262	284.161949	26.8	74	0.01	15.8	17.1	8.8	1011.3	380.19	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	33000	38086.14583	16.637085	284.183788	26.8	74	0.01	15.6	17.2	8.9	1011.3	379.91	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	34000	38086.15278	16.680303	284.205539	26.78	74	0.01	15.2	17.3	8.6	1011.2	380.01	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	35000	38086.15972	16.723801	284.227504	26.71	75	0.01	15	17.3	8.6	1011.1	380.14	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	40000	38086.16667	16.767257	284.249447	26.7	74	0.01	15.2	17.3	9	1011	380.04	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	41000	38086.17361	16.810404	284.271219	26.7	74	0.01	15.1	17.2	8.9	1011	379.83	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	42000	38086.18056	16.853183	284.293779	26.7	74	0.01	15.1	17.2	8.6	1011	379.8	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	43000	38086.1875	16.895347	284.317906	26.7	74	0.01	14.8	17.3	8.6	1010.7	379.96	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	44000	38086.19444	16.937686	284.342531	26.66	75	0.01	14.8	17.5	8.7	1010.6	379.98	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	45000	38086.20139	16.980518	284.36693	26.6	74	0.01	14.6	17.6	8.4	1010.5	379.98	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	50000	38086.20833	17.02398	284.390712	26.6	74	0.01	14.5	17.7	7.8	1010.4	380.08	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	51000	38086.21528	17.068143	284.413712	26.6	75	0.01	14.6	17.7	7.8	1010.3	380.1	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	52000	38086.22222	17.11244	284.436056	26.59	75	0.01	14.4	17.6	7.4	1010.5	380.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	53000	38086.22917	17.156929	284.458175	26.57	75	0.01	14.2	17.7	7.6	1010.4	380.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	54000	38086.23611	17.201344	284.480432	26.56	75	0.01	14.2	17.7	7.9	1010.3	380.08	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	55000	38086.24306	17.245539	284.502671	26.5	75	0.01	14.2	17.5	8.1	1010.2	380.06	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	60000	38086.25	17.289566	284.524898	26.5	75	0.01	13.9	17.5	8.1	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	61000	38086.25694	17.333509	284.547251	26.49	75	0.01	13.9	17.5	8.1	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	62000	38086.26389	17.377231	284.569267	26.5	75	0.01	14.1	17.3	7.9	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	63000	38086.27083	17.420505	284.590982	26.47	75	0.01	13.9	17.1	7.9	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	64000	38086.27778	17.463537	284.612595	26.4	74	0.01	13.7	17.2	8.1	1009.5	379.9	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	65000	38086.28472	17.506793	284.634167	26.43	74	0.01	13.5	17.2	7.7	1009.6	379.86	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	70000	38086.29167	17.550143	284.655748	26.43	74	0.01	13.6	17.3	7.8	1009.5	379.93	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	71000	38086.29861	17.593755	284.677796	26.37	74	0.01	13.3	17.4	7.9	1009.3	379.92	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	72000	38086.30556	17.637636	284.699778	26.39	74	0.01	13	17.5	7.4	1009.3	379.95	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	73000	38086.3125	17.681349	284.722195	26.4	74	0.01	13.5	17.4	7	1009.4	379.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	74000	38086.31944	17.723822	284.746581	26.36	74	0.01	13	17.3	6.9	1009.4	379.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	75000	38086.32639	17.765674	284.771229	26.39	74	0.01	13	17.2	6.7	1009.5	379.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	80000	38086.33333	17.807136	284.796116	26.34	73	0.01	12.6	17.2	6.5	1009.6	379.98	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	81000	38086.34028	17.848471	284.821185	26.4	73	0.01	12.9	17.1	6.4	1009.7	380.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	82000	38086.34722	17.889879	284.846059	26.4	72	0.01	12.9	17.1	6	1009.7	380.16	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	83000	38086.35417	17.931248	284.871141	26.4	72	0.01	12.7	17.1	5.7	1009.9	380.28	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	84000	38086.36111	17.972553	284.896366	26.3	72	0.01	13	17.2	5.9	1010	380.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	85000	38086.36806	18.014069	284.921741	26.35	72	0.01	13	17.3	5.8	1010	380.59	0.43	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	90000	38086.375	18.055593	284.947737	26.35	73	0.01	13.4	17.4	5.7	1009.9	381.37	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	91000	38086.38195	18.097124	284.974475	26.29	73	0.01	12.9	17.5	5	1010	381.98	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	92000	38086.38889	18.138695	285.000821	26.2	73	0.01	11.7	17.3	3.7	1010.2	382.46	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	93000	38086.39583	18.180127	285.026514	26.2	73	0.01	10.8	17.3	2.5	1010.3	383.08	0.47	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	94000	38086.40278	18.221789	285.052749	26.05	73	0.01	10.9	17.5	2.4	1010.4	383.53	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	95000	38086.40972	18.263191	285.079507	25.93	72	0.01	10.3	17.3	1.6	1010.5	383.08	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	100000	38086.41667	18.304077	285.106031	25.9	70	0.01	10.1	17.2	1.5	1010.6	382.6	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	101000	38086.42361	18.344788	285.132287	25.99	70	0.01	9.9	17.1	1.3	1010.7	382.52	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	102000	38086.43056	18.386678	285.156416	26	69	0.01	11.1	17.3	2.3	1010.7	382.79	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	103000	38086.4375	18.429718	285.18011	26	69	0.01	12	17.6	2.9	1010.9	382.99	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	104000	38086.44445	18.473659	285.204667	25.98	69	0.01	11.7	18.1	2.5	1011.2	382.95	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	105000	38086.45139	18.518638	285.230171	25.94	69	0.02	11.5	18.6	2	1011.2	382.51	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	110000	38086.45833	18.564633	285.256326	25.95	69	0.04	12	18.9	2.3	1011.3	382.29	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	111000	38086.46528	18.61099	285.282979	25.9	70	0.06	12.8	19	3.1	1011.3	382.45	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	112000	38086.47222	18.657205	285.309862	25.86	70	0.08	12.7	18.9	3	1011.3	383.04	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	113000	38086.47917	18.70289	285.336835	25.78	71	0.1	14	18.7	4.4	1011.5	383.97	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	114000	38086.48611	18.747945	285.363604	25.66	69	0.13	12.8	18.5	3.3	1011.5	382.86	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	115000	38086.49306	18.792667	285.390878	25.73	68	0.18	12.4	18.6	2.8	1011.5	382.46	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	120000	38086.5	18.837491	285.418277	25.84	66	0.22	12.3	18.7	2.7	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	121000	38086.50695	18.883554	285.444574	25.9	68	0.25	11.5	18.9	1.8	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	122000	38086.51389	18.930223	285.471123	25.88	68	0.29	10.7	19.1	1	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	123000	38086.52083	18.976917	285.498012	25.95	66	0.33	11.3	19.1	1.7	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	124000	38086.52778	19.023063	285.524282	26.06	65	0.37	11	18.6	1.6	1011.9	380.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	125000	38086.53472	19.068937	285.549475	26.1	65	0.4	11.4	18.5	1.9	1012	380.85	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	130000	38086.54167	19.115028	285.573781	26.12	65	0.45	11.3	18.5	1.8	1012.2	380.87	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	131000	38086.54861	19.161904	285.595941	26.1	66	0.5	12	18.4	2.5	1012.3	380.9	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	132000	38086.55556	19.208972	285.617535	26.17	66	0.54	11.7	18.3	2.3	1012.4	381.3	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	133000	38086.5625	19.256017	285.638098	26.2	66	0.58	12.4	18.3	3	1012.5	380.88	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	134000	38086.56945	19.303314	285.658219	26.22	66	0.62	13.1	18.4	3.7	1012.5	380.81	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	135000	38086.57639	19.351541	285.677486	26.29	64	0.66	13.6	18.5	4.1	1012.5	380.76	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	140000	38086.58333	19.399374	285.696251	26.26	64	0.69	12.3	18.2	2.9	1012.4	380.76	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	141000	38086.59028	19.446078	285.717284	26.22	65	0.73	11.6	18.3	2.3	1012.5	380.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	142000	38086.59722	19.492634	285.738932	26.2	66	0.76	12	18.2	2.7	1012.6	380.69	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	143000	38086.60417	19.538606	285.760363	26.13	67	0.79	11.9	17.9	2.7	1012.7	380.77	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	144000	38086.61111	19.584121	285.781577	26.1	68	0.82	11.1	17.7	2.2	1012.8	381.08	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	145000	38086.61806	19.629113	285.802688	26.1	68	0.85	11.2	17.6	2.5	1012.8	381.65	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	150000	38086.625	19.67356	285.824496	26.1	68	0.88	11.5	17.6	2.9	1012.8	381.53	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	151000	38086.63195	19.71793	285.846933	26.11	69	0.9	12.1	17.7	3.6	1012.7	381.24	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	152000	38086.63889	19.762507	285.86961	26.18	69	0.93	11.6	17.7	3	1012.8	381.07	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	153000	38086.64583	19.807063	285.892712	26.11	69	0.92	11.7	17.8	3	1013	380.97	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	154000	38086.65278	19.851232	285.91692	26.2	69	0.96	12.1	17.7	3.6	1012.9	380.91	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	155000	38086.65972	19.893372	285.943461	26.36	68	0.98	12.9	17.5	4.8	1012.7	381.17	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	160000	38086.66667	19.934829	285.970537	26.48	67	0.99	12.8	17.5	4.9	1012.7	381.06	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	161000	38086.67361	19.97649	285.997969	26.51	67	1	12.8	17.6	5	1012.8	381.03	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	162000	38086.68056	20.017579	286.025647	26.59	67	1.01	12.6	17.4	4.9	1012.8	381.06	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	163000	38086.6875	20.058428	286.052782	26.6	67	1.02	12.5	16.8	5.1	1012.7	381.38	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	164000	38086.69444	20.103175	286.063304	26.6	67	1.02	12.2	17.3	5.6	1012.7	381.05	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	165000	38086.70139	20.152435	286.065636	26.58	67	1.03	12.2	17.9	5.4	1012.7	380.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	170000	38086.70833	20.202234	286.067506	26.6	67	1.03	11.8	17.8	4.8	1012.6	380.52	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	171000	38086.71528	20.251534	286.069129	26.6	68	1.03	11.4	17.5	4.8	1012.6	380.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	172000	38086.72222	20.298446	286.056456	26.6	68	1.03	10.6	17.9	4.8	1012.5	380.41	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	173000	38086.72917	20.344722	286.035823	26.6	67	1.03	10.6	18	4.8	1012.4	380.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	174000	38086.73611	20.390773	286.015456	26.6	66	1.02	10.5	17.7	4.7	1012.4	380.38	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	175000	38086.74306	20.438274	286.001076	26.67	65	1	10.8	17.9	4.4	1012.5	380.37	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	180000	38086.75	20.486547	285.988334	26.7	65	0.98	10.7	17.8	4.6	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	181000	38086.75694	20.532888	285.969453	26.71	65	0.96	10.7	17.8	4.2	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	182000	38086.76389	20.578932	285.949686	26.84	64	0.94	10.1	17.8	3.2	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	183000	38086.77083	20.625045	285.929986	26.98	63	0.91	9.6	17.8	2.7	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	184000	38086.77778	20.671441	285.910272	27.09	62	0.89	9.5	18	2.8	1012.1	380.39	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	185000	38086.78472	20.717911	285.890689	27.14	61	0.87	8.7	17.9	2.2	1012	380.42	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	190000	38086.79167	20.76481	285.871191	27.03	60	0.84	7.7	18.2	2.2	1012.1	380.49	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	191000	38086.79861	20.812271	285.850713	26.95	59	0.82	7.1	18.5	2.7	1011.9	380.63	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	192000	38086.80556	20.860061	285.82929	27.06	57	0.79	6.8	18.7	3	1011.8	380.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	193000	38086.8125	20.90836	285.807759	27.17	56	0.76	6.9	18.8	2.9	1011.9	380.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	194000	38086.81944	20.956492	285.786573	27.2	56	0.72	7.3	18.6	2.4	1012	380.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	195000	38086.82639	21.004755	285.765602	27.21	55	0.69	7.3	18.7	2.4	1011.9	380.53	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	200000	38086.83333	21.053136	285.744864	27.2	54	0.65	7.8	18.7	2.1	1011.9	380.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	201000	38086.84028	21.10125	285.724469	27.2	53	0.62	7.9	18.6	1.9	1012	380.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	202000	38086.84722	21.1495	285.704368	27.2	53	0.58	7.6	18.5	2.1	1011.9	380.76	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	203000	38086.85417	21.197548	285.684306	27.17	53	0.54	8	18.5	1.9	1011.9	380.84	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	204000	38086.86111	21.244843	285.662791	27.06	54	0.5	7.8	18.4	2.1	1011.9	380.9	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	205000	38086.86806	21.29189	285.641375	27	56	0.46	9	18.3	2.1	1011.8	380.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	210000	38086.875	21.338585	285.620159	27	59	0.42	9.6	18.1	2.6	1011.8	380.85	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	211000	38086.88194	21.38477	285.599287	26.99	60	0.38	9.8	17.9	3	1011.7	380.8	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	212000	38086.88889	21.430809	285.578568	26.88	61	0.34	9.8	17.9	2.9	1011.8	380.73	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	213000	38086.89583	21.476922	285.557569	26.8	61	0.29	10.3	18	3.4	1011.9	380.68	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	214000	38086.90278	21.522947	285.536648	26.66	62	0.25	10.3	17.9	4	1011.9	380.57	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	215000	38086.90972	21.568588	285.516154	26.51	62	0.21	10.1	17.7	4.2	1012	380.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	220000	38086.91667	21.613685	285.495843	26.46	63	0.17	10.4	17.5	4.1	1012.1	380.51	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	221000	38086.92361	21.658134	285.47527	26.39	64	0.15	10.2	17.3	3.8	1012.2	380.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	222000	38086.93056	21.701845	285.453959	26.29	66	0.11	10.1	17.2	4	1012.3	380.58	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	223000	38086.9375	21.745766	285.432287	26.18	66	0.08	9.5	17.5	3.3	1012.3	380.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	224000	38086.94445	21.790689	285.409863	26.07	67	0.06	9.3	17.9	3.2	1012.4	380.68	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	225000	38086.95139	21.835616	285.387695	25.93	68	0.04	9.8	17.6	3.5	1012.5	380.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	230000	38086.95833	21.880702	285.366469	25.81	68	0.02	9.8	17.8	3.4	1012.5	380.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	231000	38086.96528	21.926444	285.345545	25.72	69	0.01	9.6	17.9	2.7	1012.6	380.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	232000	38086.97222	21.972483	285.324849	25.7	69	0.01	10.2	17.9	3	1012.7	380.76	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	233000	38086.97917	22.018704	285.305645	25.64	69	0.01	9.9	17.1	2.8	1012.6	380.8	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	234000	38086.98611	22.066756	285.308418	25.56	69	0.01	9.9	18.1	2.2	1012.5	380.89	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/09/2004	235000	38086.99306	22.11647	285.318915	25.43	69	0.01	9.1	18.2	1.7	1012.6	380.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	0	38087	22.166235	285.329457	25.4	69	0.01	9.2	18.2	1.8	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	1000	38087.00695	22.215964	285.339441	25.35	69	0.01	8.5	18.1	1.6	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	2000	38087.01389	22.265812	285.347883	25.3	70	0.01	8.2	18.1	1.6	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	3000	38087.02083	22.316051	285.356611	25.23	71	0.01	8.2	18.3	1.7	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	4000	38087.02778	22.366629	285.366105	25.2	71	0.01	8.2	18.4	1.7	1013.1	380.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	5000	38087.03472	22.417345	285.376016	25.18	72	0.01	8.2	18.5	1.7	1013.1	380.92	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	10000	38087.04167	22.467875	285.387239	25.1	72	0.01	8.2	18.6	1.9	1013.1	380.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	11000	38087.04861	22.518309	285.40138	25.1	72	0.01	8.7	18.7	2.1	1013.1	380.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	12000	38087.05556	22.569411	285.407264	25.1	72	0.01	8.4	18.5	2.1	1013.1	380.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	13000	38087.0625	22.621082	285.407631	25.1	71	0.01	8.4	18.5	2.1	1013.2	380.85	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	14000	38087.06945	22.67258	285.406127	25.1	71	0.01	8.6	18.4	1.7	1013.4	380.83	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	15000	38087.07639	22.72364	285.404897	25.03	71	0.01	8.4	18.3	1.8	1013.4	380.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	20000	38087.08333	22.774643	285.404111	25	72	0.01	8.3	18.3	2	1013.4	380.88	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	21000	38087.09028	22.825699	285.402309	25	72	0.01	8.1	18.3	2.3	1013.3	380.96	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	22000	38087.09722	22.876621	285.399881	25	73	0.01	7.8	18.3	2.7	1013.1	380.99	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	23000	38087.10417	22.927639	285.397079	24.96	74	0.01	6.8	18.3	3	1013.2	381	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	24000	38087.11111	22.979027	285.392321	24.9	73	0.01	7	18.7	2.6	1013.1	381.03	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	25000	38087.11806	23.031368	285.386149	24.9	73	0.01	6.6	19	3.2	1013	380.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	30000	38087.125	23.083914	285.380401	24.9	74	0.01	6.6	19	3.2	1013	380.94	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	31000	38087.13195	23.136774	285.374885	24.9	74	0.01	7.1	19.1	3	1012.9	380.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	32000	38087.13889	23.189538	285.369843	24.93	74	0.01	7.5	18.9	2.7	1012.8	380.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	33000	38087.14583	23.241989	285.365298	24.98	74	0.01	7.9	18.9	2.6	1012.7	380.89	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	34000	38087.15278	23.294512	285.362176	25	74	0.01	8.4	18.9	2.7	1012.6	380.97	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	35000	38087.15972	23.347449	285.359263	24.93	73	0.01	8.7	19.1	3.1	1012.4	380.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	40000	38087.16667	23.400474	285.355843	24.9	72	0.01	7.8	19	3	1012.4	380.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	41000	38087.17361	23.453162	285.352971	24.9	73	0.01	7.4	18.9	3.1	1012.3	380.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	42000	38087.18056	23.505529	285.351087	24.88	73	0.01	7.3	18.7	3	1012.3	380.74	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	43000	38087.1875	23.557708	285.349377	24.85	73	0.01	7.3	18.7	3.2	1012.1	380.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	44000	38087.19445	23.609368	285.348163	24.8	73	0.01	7.4	18.4	2.9	1012.2	380.75	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	45000	38087.20139	23.661041	285.347296	24.79	73	0.01	7.8	18.7	3	1012.1	380.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	50000	38087.20833	23.712682	285.343704	24.76	73	0.01	6.8	18.1	3.6	1012.1	380.74	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	51000	38087.21528	23.759184	285.319805	24.76	74	0.01	6.6	19	3.4	1012.1	380.69	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	52000	38087.22222	23.805431	285.291002	24.62	74	0.01	6.4	19.1	3.6	1012	380.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	53000	38087.22917	23.851285	285.26228	24.55	74	0.01	6.2	18.9	3.7	1011.9	380.76	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	54000	38087.23611	23.896979	285.233645	24.51	74	0.01	6.2	18.8	3.6	1011.7	380.91	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	55000	38087.24306	23.942135	285.205081	24.4	73	0.01	6.1	18.7	3.6	1011.5	380.68	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	60000	38087.25	23.987511	285.175868	24.4	73	0.01	6.6	19	3.2	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	61000	38087.25694	24.032991	285.145939	24.35	73	0.01	6.3	19.1	3.5	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	62000	38087.26389	24.078503	285.115926	24.38	72	0.01	6.5	19.1	3.4	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	63000	38087.27083	24.123669	285.085233	24.32	73	0.01	6.8	19	3	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	64000	38087.27778	24.167987	285.054612	24.3	73	0.01	7.1	18.7	2.6	1010.9	380.54	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	65000	38087.28472	24.212647	285.024876	24.3	74	0.01	7	18.8	2.7	1010.8	380.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	70000	38087.29167	24.257746	284.995456	24.26	74	0.01	7.2	18.9	2.5	1010.6	380.53	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	71000	38087.29861	24.303031	284.966064	24.21	74	0.01	8.1	18.9	1.8	1010.4	380.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	72000	38087.30556	24.348666	284.937016	24.21	74	0.01	8.2	18.9	1.6	1010.4	380.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	73000	38087.3125	24.394142	284.907717	24.04	72	0.01	7.9	19	1.9	1010.4	380.48	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	74000	38087.31944	24.439527	284.877371	24.07	71	0.01	7.8	19.2	2.3	1010.4	380.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	75000	38087.32639	24.485004	284.846686	24.06	74	0.01	7.2	19.3	3	1010	380.54	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	80000	38087.33333	24.530125	284.815919	23.92	75	0.01	6.9	18.8	2.9	1010	380.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	81000	38087.34028	24.5738	284.786126	23.88	76	0.01	7.2	18.2	2.5	1010.2	380.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	82000	38087.34722	24.615934	284.756432	23.79	77	0.01	7.1	17.8	2.1	1010.3	380.67	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	83000	38087.35417	24.656104	284.724421	23.72	77	0.01	8.1	17.9	2.1	1010.4	380.82	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	84000	38087.36111	24.696325	284.691381	23.8	77	0.01	7.7	18.1	3.8	1010.3	381.02	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	85000	38087.36806	24.736186	284.657831	23.8	77	0.01	8.3	18	3.8	1010.5	381.25	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	90000	38087.375	24.776549	284.624647	23.8	77	0.01	8.4	18.2	4.3	1010.6	381.16	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	91000	38087.38194	24.817706	284.591625	23.76	77	0.01	8.4	18.4	3.8	1010.6	381.03	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	92000	38087.38889	24.859059	284.558611	23.8	77	0.01	8	18.4	4.1	1010.6	381.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	93000	38087.39583	24.900413	284.525659	23.8	77	0.01	7.6	18.4	3.9	1010.5	381.13	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	94000	38087.40278	24.941954	284.492772	23.83	77	0.01	8.2	18.4	4	1010.7	381.2	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	95000	38087.40972	24.983259	284.459908	23.9	78	0.01	9.3	18.3	4.4	1010.9	381.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	100000	38087.41667	25.024705	284.427486	23.9	78	0.01	9.8	18.2	4.7	1011	381.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	101000	38087.42361	25.065547	284.395067	23.9	78	0.01	8.7	18	4.4	1010.9	381.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	102000	38087.43056	25.106207	284.361868	23.95	78	0.01	8.8	18.4	3.2	1010.9	381.23	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	103000	38087.4375	25.14705	284.327648	24	78	0.01	10	18.5	3.3	1011	381.17	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	104000	38087.44444	25.187368	284.292668	24	78	0.01	9.4	18.3	4.5	1011.1	381.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	105000	38087.45139	25.226691	284.258212	24	78	0.01	8.8	17.7	5.9	1011	381.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	110000	38087.45833	25.269404	284.247915	24	79	0.01	6.9	16.2	1.9	1011.2	381.28	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	111000	38087.46528	25.309075	284.235157	24	78	0.03	9.8	17	2.1	1011.1	381.44	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	112000	38087.47222	25.345056	284.199215	24	78	0.02	10.4	17.6	1.9	1011.3	381.66	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	113000	38087.47917	25.382574	284.164249	23.97	78	0.03	10.1	17.7	1.9	1011.6	381.8	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	114000	38087.48611	25.423177	284.133001	23.98	78	0.03	9.4	17.9	1.2	1011.4	381.79	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	115000	38087.49306	25.464506	284.101899	23.9	78	0.07	8.5	18	1.3	1011.2	381.84	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	120000	38087.5	25.50609	284.070736	23.82	78	0.07	9.2	18.1	0.6	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	121000	38087.50694	25.547863	284.039482	23.71	78	0.05	9.6	18.1	1.1	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	122000	38087.51389	25.589996	284.008417	23.68	77	0.04	9.3	18.2	2.2	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	123000	38087.52083	25.633485	283.979224	23.89	77	0.03	9.2	18.3	2.5	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	124000	38087.52778	25.677391	283.950341	23.83	78	0.04	10.2	18.3	1.4	1011.8	381.9	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	125000	38087.53472	25.721323	283.921754	23.61	78	0.04	11.3	18.3	2.8	1011.9	381.99	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	130000	38087.54167	25.765479	283.893306	23.41	78	0.06	12.4	18.4	5.2	1012.2	382.17	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	131000	38087.54861	25.810228	283.864824	23.39	78	0.06	10.2	18.8	7.9	1011.9	382.26	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	132000	38087.55556	25.856462	283.835496	23.21	77	0.09	8.9	19.3	8.6	1012	382.39	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	133000	38087.5625	25.903179	283.805858	23.09	75	0.07	7.7	19.4	6.2	1011.9	382.11	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	134000	38087.56944	25.94961	283.775761	23.24	75	0.13	10.2	19.3	1.3	1012.6	382.28	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	135000	38087.57639	25.995524	283.745078	23.28	74	0.24	9.1	19.2	1.9	1011.9	382.24	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	140000	38087.58333	26.040843	283.713679	23.47	72	0.26	9.5	19.1	3	1011.5	382.24	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	141000	38087.59028	26.085583	283.682409	23.61	73	0.51	9.4	18.9	3.4	1011.7	382.35	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	142000	38087.59722	26.130007	283.651772	23.85	70	0.66	10	18.7	5.2	1011.7	382.14	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	143000	38087.60417	26.173936	283.622057	23.95	71	0.55	10.6	18.4	6.8	1011.8	382.48	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	144000	38087.61111	26.217933	283.593177	23.89	72	0.47	10.4	18.4	5.4	1011.9	382.23	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	145000	38087.61806	26.261927	283.563782	24.16	74	0.69	8.6	18.5	1.5	1012.1	382.66	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	150000	38087.625	26.305618	283.534413	24.54	74	0.83	9.3	18.2	2.1	1012.3	382.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	151000	38087.63195	26.348861	283.504934	24.68	74	0.68	9.6	18.2	2.9	1012.4	382.76	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	152000	38087.63889	26.392163	283.475093	24.4	73	0.68	9.3	18.4	3.2	1012.5	383.05	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	153000	38087.64583	26.435752	283.444693	24.45	72	0.84	8.8	18.5	3.4	1012.5	383.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	154000	38087.65278	26.479469	283.414385	24.57	71	0.87	7.7	18.5	3.2	1012.5	383.35	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	155000	38087.65972	26.523636	283.384523	24.76	71	0.87	6.8	18.7	3.5	1012.4	383.42	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	160000	38087.66667	26.568918	283.35493	24.89	70	0.93	6.8	19	3.6	1012.4	383.33	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	161000	38087.67361	26.614856	283.325794	25.02	68	0.94	6.9	18.9	3.8	1012.3	383.2	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	162000	38087.68056	26.660595	283.297167	25.12	67	0.95	6.4	18.8	3.8	1012.1	383.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	163000	38087.6875	26.703017	283.264339	25.28	66	0.94	6	18.5	3.7	1012.1	383.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	164000	38087.69445	26.739586	283.22292	25.3	67	0.96	5.8	18.9	3.9	1012.2	383.38	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	165000	38087.70139	26.776304	283.180952	25.28	67	0.88	5.4	18.9	4.4	1012.2	383.43	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	170000	38087.70833	26.81254	283.138257	25.26	67	0.85	5.6	19.1	4.2	1012.1	383.5	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	171000	38087.71528	26.848291	283.093941	25.33	66	0.88	5.5	19.3	4.4	1012	383.63	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	172000	38087.72222	26.884226	283.049065	25.44	65	0.79	5.8	19.4	4.2	1012	383.73	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	173000	38087.72917	26.920267	283.003996	25.4	66	0.88	6.1	19.4	3.9	1011.9	383.76	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	174000	38087.73611	26.955258	282.958344	25.46	65	0.91	6	19.2	3.9	1011.8	383.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	175000	38087.74306	26.989426	282.912921	25.59	65	0.92	6	19	3.8	1011.7	383.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	180000	38087.75	27.0233	282.868355	25.61	64	0.95	5.9	18.6	3.7	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	181000	38087.75695	27.056783	282.824795	25.64	64	0.73	5	18.4	4.5	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	182000	38087.76389	27.090812	282.781596	25.61	67	0.75	6.3	18.6	4.3	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	183000	38087.77083	27.125045	282.737974	25.38	69	0.67	6.8	18.7	4.5	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	184000	38087.77778	27.159117	282.694483	25.2	70	0.86	6.7	18.5	4.2	1011.6	384.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	185000	38087.78472	27.193422	282.651412	25.25	69	0.85	6.3	18.6	4.2	1011.6	384.08	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	190000	38087.79167	27.228235	282.608356	25.33	69	0.83	6.7	18.7	4.7	1011.4	384	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	191000	38087.79861	27.263641	282.5658	25.3	68	0.76	6.6	18.7	5.4	1011.3	384	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	192000	38087.80556	27.29912	282.52303	25.3	68	0.73	6.3	18.8	5	1011.2	383.9	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	193000	38087.8125	27.334879	282.481794	25.36	67	0.57	7.3	16	4.7	1011	383.9	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	194000	38087.81945	27.36956	282.481114	24.94	68	0.56	8.4	11.8	6.6	1010.8	383.76	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	195000	38087.82639	27.403563	282.446604	24.84	69	0.67	6.1	18.5	4.9	1011	383.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	200000	38087.83333	27.438565	282.403236	25.01	68	0.6	6.2	18.8	5.2	1010.9	383.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	201000	38087.84028	27.473971	282.360037	25.04	68	0.49	6.4	18.8	5.4	1010.8	383.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	202000	38087.84722	27.509729	282.316544	24.88	68	0.41	5.9	19	5.2	1010.9	383.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	203000	38087.85417	27.545288	282.272568	24.7	69	0.28	5.4	19	5	1011	383.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	204000	38087.86111	27.580343	282.228078	24.6	69	0.29	4.5	19	5.5	1011	383.63	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	205000	38087.86806	27.614957	282.182996	24.58	69	0.35	5.6	19	5.4	1011	383.69	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	210000	38087.875	27.648898	282.137159	24.63	69	0.46	4.9	19.1	5.4	1011.1	383.81	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	211000	38087.88195	27.681424	282.090493	24.81	69	0.42	4.7	18.8	5.5	1011.1	383.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	212000	38087.88889	27.714042	282.044678	24.93	68	0.3	4.1	18.6	5.9	1011.1	383.85	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	213000	38087.89583	27.746858	281.999804	24.84	68	0.21	3.8	18.5	6	1011	383.91	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	214000	38087.90278	27.779698	281.955784	24.65	69	0.17	3.7	18.3	5.9	1011.2	383.83	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	215000	38087.90972	27.812537	281.912198	24.47	71	0.19	4.2	18.2	5.5	1011.2	384.18	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	220000	38087.91667	27.845501	281.868688	24.4	71	0.19	4.5	18.3	5.2	1011.2	384.01	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	221000	38087.92361	27.878313	281.824911	24.44	71	0.24	4.1	18.3	5.5	1011.2	383.92	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	222000	38087.93056	27.910813	281.78098	24.4	71	0.1	4.5	18.2	5.3	1011.3	383.84	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	223000	38087.9375	27.943008	281.737083	24.14	72	0.09	4.3	18.1	5.3	1011.3	383.77	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	224000	38087.94444	27.974906	281.692945	24.03	73	0.13	4.5	18.2	5.6	1011.1	383.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	225000	38087.95139	28.006945	281.647699	23.97	74	0.09	5.1	18.6	5.5	1011.2	383.68	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	230000	38087.95833	28.039444	281.601708	23.73	75	0.08	5	18.8	5.4	1011.2	383.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	231000	38087.96528	28.071905	281.555664	23.51	76	0.05	5	18.6	5.1	1011.2	383.77	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	232000	38087.97222	28.104199	281.509869	23.34	77	0.04	4.5	18.6	5.4	1011.1	383.86	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	233000	38087.97917	28.136336	281.464116	23.18	77	0.04	4.5	18.6	5.3	1011.1	383.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	234000	38087.98611	28.168637	281.418428	23.02	78	0.04	4	18.6	5.7	1011	383.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/10/2004	235000	38087.99306	28.201294	281.372711	22.9	79	0.04	3.9	18.7	5.7	1011	383.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	0	38088	28.235053	281.327919	22.8	79	0.04	4.5	18.6	5.4	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	1000	38088.00694	28.273999	281.288974	22.75	80	0.04	4.8	18.8	5.5	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	2000	38088.01389	28.31425	281.251055	22.7	80	0.04	4.9	18.8	5.6	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	3000	38088.02083	28.354809	281.212992	22.6	80	0.04	4.2	19	5.8	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	4000	38088.02778	28.395536	281.174725	22.6	81	0.04	4.2	19	5.8	1011.1	383.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	5000	38088.03472	28.436242	281.136435	22.59	81	0.04	4.8	19	5.4	1011.3	383.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	10000	38088.04167	28.476239	281.097253	22.5	81	0.04	4	19	6.1	1011.2	383.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	11000	38088.04861	28.512328	281.053178	22.5	81	0.04	4.1	19.2	6.2	1011.2	383.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	12000	38088.05556	28.547562	281.007431	22.5	81	0.04	3.5	19.4	6.7	1011.1	383.84	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	13000	38088.0625	28.582952	280.960371	22.5	81	0.04	3	19.8	7.4	1011.1	383.83	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	14000	38088.06944	28.618571	280.912384	22.41	81	0.04	2.8	19.9	7.5	1011.2	383.79	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	15000	38088.07639	28.654408	280.864034	22.42	82	0.04	3	20.1	7.4	1011.2	383.69	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	20000	38088.08333	28.690601	280.815657	22.5	82	0.04	3	20.1	7.8	1011.1	383.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	21000	38088.09028	28.727966	280.768343	22.45	82	0.04	2.7	20.1	7.8	1011	383.9	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	22000	38088.09722	28.766053	280.721543	22.37	82	0.04	3.1	20.2	7.5	1011	384.13	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	23000	38088.10417	28.804597	280.674818	22.3	82	0.04	2.5	20.3	8	1011	384.28	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	24000	38088.11111	28.843797	280.628626	22.21	82	0.03	2.4	20.3	8.2	1010.9	384.43	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	25000	38088.11806	28.883609	280.583175	22.2	82	0.03	2.5	20.2	7.9	1010.9	384.34	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	30000	38088.125	28.922425	280.538568	22.2	82	0.03	2.1	19.4	8	1010.9	384.42	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	31000	38088.13194	28.95986	280.495348	22.29	82	0.03	2.4	19	7.5	1010.9	384.48	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	32000	38088.13889	28.996913	280.452367	22.32	82	0.03	2.3	19	7.5	1010.8	384.64	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	33000	38088.14583	29.034365	280.409212	22.37	81	0.03	2.5	19.3	7.5	1010.9	384.72	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	34000	38088.15278	29.072631	280.365776	22.43	80	0.03	3	19.6	7.1	1010.9	384.7	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	35000	38088.15972	29.111823	280.321859	22.5	80	0.03	3.3	19.9	7.2	1010.9	384.66	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	40000	38088.16667	29.152161	280.277746	22.68	78	0.04	3	20.2	7.5	1010.9	384.53	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	41000	38088.17361	29.193398	280.233512	22.8	78	0.04	3.1	20.5	7.6	1010.9	384.53	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	42000	38088.18056	29.235743	280.189018	22.79	76	0.04	3.8	20.9	7	1010.8	384.13	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	43000	38088.1875	29.279197	280.144135	22.88	74	0.03	4	21.2	7	1010.6	383.92	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	44000	38088.19444	29.323614	280.099151	22.95	72	0.02	4.1	21.5	7	1010.6	383.96	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	45000	38088.20139	29.368997	280.054191	23	71	0.02	4.3	21.7	6.9	1010.7	383.69	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	50000	38088.20833	29.414574	280.008887	23.09	70	0.02	4.2	21.7	7.1	1010.6	383.61	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	51000	38088.21528	29.458659	279.961712	23.12	69	0.04	4.2	21.7	7.1	1010.4	383.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	52000	38088.22222	29.498296	279.944279	23.22	70	0.04	9.9	7.7	7	1010.2	383.78	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	53000	38088.22917	29.502193	279.931806	23.37	68	0.05	5.6	16.3	7.2	1010.2	383.59	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	54000	38088.23611	29.537359	279.883399	23.4	69	0.05	5	20.4	6.2	1010.3	383.53	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	55000	38088.24306	29.574073	279.834555	23.4	70	0.06	4.9	20	6.6	1010.2	383.48	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	60000	38088.25	29.608335	279.785569	23.39	71	0.05	4.3	19.4	6.5	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	61000	38088.25694	29.641026	279.737203	23.3	72	0.05	3.9	19.1	6.4	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	62000	38088.26389	29.673005	279.689026	23.25	72	0.05	3.6	18.8	6.3	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	63000	38088.27083	29.704048	279.640891	23.12	74	0.04	4	18.7	5.9	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	64000	38088.27778	29.734365	279.593101	22.95	75	0.04	4.1	18.3	5.7	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	65000	38088.28472	29.763729	279.545949	22.77	76	0.04	4.2	18.1	5.6	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	70000	38088.29167	29.792814	279.49896	22.6	76	0.04	4.1	18	5.6	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	71000	38088.29861	29.821829	279.452016	22.47	77	0.04	4.1	18	5.4	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	72000	38088.30556	29.850788	279.40512	22.39	78	0.04	4.4	18	5.3	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	73000	38088.3125	29.880077	279.358625	22.3	79	0.04	4.8	17.9	4.7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	74000	38088.31944	29.911033	279.313501	22.26	79	0.04	5.4	18	4.3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	75000	38088.32639	29.9417	279.268718	22.1	80	0.04	9.5	17.7	4.1	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	80000	38088.33333	29.971935	279.224666	21.58	80	0.04	11.1	17.5	5	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	81000	38088.34028	30.002135	279.180989	20.98	81	0.04	10.6	17.4	3.6	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	82000	38088.34722	30.033683	279.144759	20.59	82	0.03	8.8	11.5	3.8	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	83000	38088.35417	30.031954	279.168495	20.5	82	0.03	9.6	16.4	4.8	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	84000	38088.36111	29.993452	279.20266	20.5	83	0.03	10.6	17.8	5.5	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	85000	38088.36806	29.954309	279.237405	20.53	83	0.04	10.9	17.7	5.7	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	90000	38088.375	29.940407	279.26733	20.55	83	0.04	7.3	7.2	4.1	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	91000	38088.38194	29.969757	279.238899	20.6	82	0.04	11.1	17	3.5	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	92000	38088.38889	29.999889	279.196048	20.41	82	0.04	11	17.3	3	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	93000	38088.39583	30.029221	279.152384	20.13	82	0.03	10.5	17.2	2.6	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	94000	38088.40278	30.05949	279.110157	19.91	82	0.03	9.5	17.1	1.7	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	95000	38088.40972	30.089697	279.067902	19.75	82	0.02	8.7	17	1.8	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	100000	38088.41667	30.119885	279.02599	19.62	82	0.02	8.1	17	2.6	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	101000	38088.42361	30.151309	278.985359	19.44	82	0.02	7.6	17	3.8	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	102000	38088.43056	30.182861	278.944811	19.4	81	0.02	7.3	17	3.5	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	103000	38088.4375	30.215461	278.905199	19.44	81	0.02	7.1	17	4	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	104000	38088.44444	30.248696	278.866098	19.5	80	0.02	6.8	17.1	4.5	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	105000	38088.45139	30.281774	278.827106	19.5	80	0.02	7	16.9	4.3	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	110000	38088.45833	30.314396	278.788839	19.46	80	0.02	7	16.4	3.8	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX90E	04/11/2004	111000	38088.46528	30.342207	278.755884	19.55	80	0.02	4.9	11.4	3.1	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9