Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX89W	02/17/2004	235000	38034.99306	40.222634	286.168391	0.51	65	0.01	13.4	18	11	1029	382.24	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	0	38035	40.172653	286.169931	0.6	66	0.01	13.4	18	11	1029	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	1000	38035.00695	40.122487	286.166778	0.67	67	0.01	12.2	18.1	10.5	1029	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	2000	38035.01389	40.072052	286.162259	0.82	67	0.01	11.6	18.3	10.1	1028.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	3000	38035.02083	40.021409	286.16089	0.89	68	0.01	12	18.2	10.4	1028.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	4000	38035.02778	39.970768	286.15981	0.71	71	0.01	12.1	18.3	10.7	1028.3	382.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	5000	38035.03472	39.919933	286.158777	0.43	77	0.01	10.9	18.3	10.3	1028.1	381.97	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	10000	38035.04167	39.869215	286.157006	0.5	81	0.01	10.2	18.3	10	1027.9	381.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	11000	38035.04861	39.818407	286.149085	0.57	84	0.01	9.7	18.4	9.7	1027.9	381.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	12000	38035.05556	39.767448	286.144219	0.7	85	0.01	9.9	18.4	9.9	1027.6	381.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	13000	38035.0625	39.716544	286.138675	0.66	86	0.01	10.5	18.4	10.1	1027.3	381.77	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	14000	38035.06945	39.665388	286.134163	0.57	87	0.01	10.3	18.5	10.1	1027	381.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	15000	38035.07639	39.613999	286.129799	0.44	88	0.01	9.6	18.6	10	1026.8	381.5	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	20000	38035.08333	39.56256	286.125291	0.4	88	0.01	9.3	18.6	10	1026.6	381.38	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	21000	38035.09028	39.510691	286.120771	0.43	89	0.01	9.4	18.8	10.6	1026.3	381.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	22000	38035.09722	39.458373	286.116128	0.56	89	0.01	9.2	18.9	10.8	1026.1	381.47	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	23000	38035.10417	39.406359	286.112055	0.6	90	0.01	9.2	18.7	10.8	1025.9	381.51	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	24000	38035.11111	39.354401	286.109588	0.6	90	0.01	8.8	18.7	10.3	1025.9	381.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	25000	38035.11806	39.302491	286.107042	0.6	90	0.01	8.4	18.7	9.8	1025.8	381.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	30000	38035.125	39.250596	286.104473	0.6	90	0.01	7.9	18.7	9.8	1025.7	381.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	31000	38035.13195	39.19856	286.101944	0.6	90	0.01	7.6	18.8	10	1025.4	381.65	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	32000	38035.13889	39.146497	286.099528	0.67	91	0.01	7.8	18.7	10.5	1025	381.66	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	33000	38035.14583	39.09475	286.097051	0.71	91	0.01	7.8	18.7	10.9	1024.5	381.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	34000	38035.15278	39.042802	286.094381	0.89	91	0.01	8.2	18.7	11.5	1024.2	381.82	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	35000	38035.15972	38.990884	286.09165	1.08	91	0.01	8	18.7	11.9	1023.9	382.08	0.38	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	40000	38035.16667	38.93911	286.088909	1.29	91	0.01	7.4	18.6	11.9	1023.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	41000	38035.17361	38.887337	286.085853	1.59	91	0.01	6.9	18.7	12.2	1023.3	382.06	0.49	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	42000	38035.18056	38.835564	286.082654	1.91	91	0.01	6.2	18.6	12.2	1023.2	381.88	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	43000	38035.1875	38.783833	286.079431	2.21	91	0.01	6	18.6	12.2	1023	381.63	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	44000	38035.19445	38.731944	286.076201	2.44	91	0.01	6	18.7	12.3	1022.7	381.51	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	45000	38035.20139	38.680037	286.073078	2.68	91	0.01	6.8	18.6	13.5	1022.3	381.38	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	50000	38035.20833	38.62806	286.071752	2.92	91	0.01	7.1	18.8	13.4	1021.9	381.4	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	51000	38035.21528	38.576036	286.071674	3.31	91	0.01	7.6	18.6	13.6	1021.5	381.36	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	52000	38035.22222	38.524321	286.07161	3.66	91	0.01	8.5	18.6	14.1	1021	381.23	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	53000	38035.22917	38.472741	286.071332	3.83	91	0.01	9.1	18.5	14.5	1020.5	381.2	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	54000	38035.23611	38.421138	286.070516	4.03	90	0.01	9.6	18.6	15.7	1020	381.12	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	55000	38035.24306	38.369435	286.069379	4.38	90	0.01	9.1	18.5	15.2	1019.6	381.11	0.4	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	60000	38035.25	38.318093	286.068372	4.57	90	0.01	9.2	18.5	15.6	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	61000	38035.25694	38.266937	286.067337	4.86	89	0.01	9.9	18.3	16.2	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	62000	38035.26389	38.215821	286.06591	5.06	89	0.01	9.9	18.4	16.4	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	63000	38035.27083	38.164828	286.064416	5.29	89	0.01	9.5	18.2	16.3	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	64000	38035.27778	38.114397	286.062901	5.38	88	0.01	10.8	18.2	17.6	1018	380.81	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	65000	38035.28472	38.063531	286.061978	5.35	88	0.01	11	18.3	18.4	1017.7	380.72	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	70000	38035.29167	38.012562	286.060418	5.56	87	0.01	9.6	18.4	17.6	1017.5	380.75	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	71000	38035.29861	37.96143	286.055529	5.71	86	0.01	9.6	18.4	18.3	1017.3	380.73	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	72000	38035.30556	37.910161	286.049781	5.68	86	0.01	9.8	18.5	18.8	1016.9	380.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	73000	38035.3125	37.858976	286.044242	5.8	86	0.01	10.3	18.4	19	1016.2	380.67	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	74000	38035.31944	37.808287	286.038498	5.73	85	0.01	10.4	18.2	19.5	1016.2	380.76	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	75000	38035.32639	37.757639	286.033843	5.88	84	0.01	10.7	18.4	19.8	1016.2	380.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	80000	38035.33333	37.706828	286.030218	5.95	84	0.01	10.3	18	19.2	1016.2	380.82	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	81000	38035.34028	37.657177	286.030127	5.9	84	0.01	10.7	17.8	19.6	1015.3	380.86	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	82000	38035.34722	37.607826	286.030607	5.91	84	0.01	10.9	17.5	19.7	1015.4	380.97	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	83000	38035.35417	37.559365	286.031155	5.85	85	0.01	10.8	17.6	19.7	1015.3	381.05	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	84000	38035.36111	37.510723	286.031646	5.91	86	0.01	10.4	17.2	19.2	1014.8	381.32	0.72	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	85000	38035.36806	37.463143	286.033239	5.96	86	0.01	10.6	17.1	19.2	1014.4	381.1	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	90000	38035.375	37.415364	286.034231	5.96	87	0.01	11.1	17.2	19.7	1014.4	381.09	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	91000	38035.38194	37.367862	286.03515	5.94	87	0.01	10.9	17.2	19.6	1014.3	381.19	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	92000	38035.38889	37.319194	286.035695	6.11	87	0.01	9.9	17.6	18.7	1014	381.21	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	93000	38035.39583	37.269579	286.036303	6.08	87	0.01	10	18.1	19.2	1014.4	381.29	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	94000	38035.40278	37.218597	286.036041	6.18	87	0.01	9.5	18.4	18.6	1014.3	381.3	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	95000	38035.40972	37.167511	286.036971	6.28	87	0.01	9.6	18.4	18.8	1014.1	381.3	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	100000	38035.41667	37.11672	286.037645	6.32	87	0.01	8.9	18.2	18.2	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	101000	38035.42361	37.066256	286.038567	6.44	86	0.01	10	18	19.2	1014.1	381.42	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	102000	38035.43056	37.015913	286.039879	6.48	86	0.01	9.2	18.2	18.4	1013.9	381.52	0.61	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	103000	38035.4375	36.965472	286.040012	6.63	86	0.01	7.9	18.1	17.2	1013.7	381.59	0.56	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	104000	38035.44444	36.915325	286.041365	6.75	86	0.02	9.1	17.9	18	1013.7	381.37	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	105000	38035.45139	36.865949	286.044296	6.68	86	0.01	8.3	17.8	17.4	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	110000	38035.45833	36.816124	286.044213	6.98	86	0.04	8	18.2	17.4	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	111000	38035.46528	36.765246	286.040089	7.05	85	0.03	8.4	18.3	17.9	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	112000	38035.47222	36.714531	286.035364	7.35	85	0.04	8.9	18.2	18.3	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	113000	38035.47917	36.663821	286.029908	7.59	85	0.04	9	18.4	18.5	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	114000	38035.48611	36.612912	286.022384	7.87	84	0.05	8.3	18.6	17.9	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	115000	38035.49306	36.562099	286.01222	8.16	84	0.06	8.6	18.3	17.7	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	120000	38035.5	36.512244	286.003183	7.98	82	0.05	8.7	17.9	18	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	121000	38035.50694	36.463091	285.995072	8.11	82	0.05	8.6	17.7	17.6	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	122000	38035.51389	36.414535	285.988252	8.03	81	0.05	9.2	17.4	18	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	123000	38035.52083	36.366414	285.979944	8.3	81	0.07	9	17.4	17	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	124000	38035.52778	36.319058	285.970173	8.42	82	0.05	9.7	17.1	17.6	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	125000	38035.53472	36.271979	285.960765	8.35	82	0.05	9.5	17.2	17.5	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	130000	38035.54167	36.22436	285.953086	8.42	82	0.05	9.4	17	17.6	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	131000	38035.54861	36.177753	285.950431	8.36	82	0.06	8.8	16.8	17.2	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	132000	38035.55556	36.130575	285.947566	8.55	82	0.06	10.1	17	17.9	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	133000	38035.5625	36.083222	285.945416	8.61	82	0.07	9.7	17	18.1	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	134000	38035.56945	36.03627	285.943022	8.71	83	0.06	10.1	16.8	17.1	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	135000	38035.57639	35.989596	285.941309	8.69	83	0.06	10.3	16.7	17.5	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	140000	38035.58333	35.943549	285.941223	8.55	83	0.05	9.9	16.3	17.2	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	141000	38035.59028	35.899345	285.943526	8.64	84	0.05	8.9	15.3	16.5	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	142000	38035.59722	35.858068	285.947476	8.54	83	0.06	10.1	14.7	17.5	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	143000	38035.60417	35.817541	285.9515	8.62	83	0.06	10.6	14.3	17.6	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	144000	38035.61111	35.778209	285.956069	8.84	84	0.06	10.2	14.2	17.3	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	145000	38035.61806	35.73942	285.961171	8.86	84	0.06	10.1	14.1	16.6	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	150000	38035.625	35.701326	285.963829	9.05	84	0.07	10	13.2	16.3	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	151000	38035.63195	35.66575	285.956074	9.13	83	0.08	11.8	12.9	16.8	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	152000	38035.63889	35.631444	285.947329	9.11	84	0.06	12.1	12.5	16.1	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	153000	38035.64583	35.596241	285.938406	9.09	84	0.06	13	13	17.2	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	154000	38035.65278	35.561229	285.929081	8.96	84	0.05	10.7	13	15.4	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	155000	38035.65972	35.52504	285.9195	8.93	84	0.06	12.5	13.5	16.9	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	160000	38035.66667	35.489032	285.90925	8.99	85	0.05	11.4	13.1	15.5	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	161000	38035.67361	35.452249	285.898582	8.72	85	0.05	12	13.7	16.2	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	162000	38035.68056	35.415985	285.888909	8.7	85	0.05	11.8	13.1	16.6	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	163000	38035.6875	35.378876	285.89394	8.49	85	0.05	10.8	13.9	17.5	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	164000	38035.69445	35.340526	285.905231	8.5	84	0.04	11.6	14.5	18.2	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	165000	38035.70139	35.301826	285.915516	8.52	83	0.05	11.4	14	18.2	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	170000	38035.70833	35.262201	285.926531	8.53	83	0.04	10.6	15.1	17.5	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	171000	38035.71528	35.221424	285.937241	8.54	82	0.04	9.7	14.9	16.6	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	172000	38035.72222	35.18071	285.947831	8.7	83	0.05	10.3	15.2	17.4	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	173000	38035.72917	35.137807	285.958122	8.78	83	0.05	10.7	16.1	17.8	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	174000	38035.73611	35.094052	285.969661	8.64	82	0.05	9.3	16.2	16.9	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	175000	38035.74306	35.050378	285.981688	8.83	83	0.05	11.4	15.8	18.4	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	180000	38035.75	35.00775	285.992886	8.83	82	0.05	10.6	15.7	17.6	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	181000	38035.75695	34.964745	286.003701	9.03	82	0.06	11.2	15.8	18.1	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	182000	38035.76389	34.922244	286.010185	9.02	81	0.06	12	15	17.9	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	183000	38035.77083	34.881542	286.01484	9.12	82	0.06	12.6	14.6	17.9	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	184000	38035.77778	34.83967	286.020654	9.21	83	0.06	12	15.6	18.2	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	185000	38035.78472	34.796736	286.026501	9.12	82	0.06	11.7	15.5	18.3	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	190000	38035.79167	34.754188	286.031889	9.17	82	0.08	12.1	15.2	17.7	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	191000	38035.79861	34.711376	286.037921	9.13	82	0.07	11.5	15.9	18.4	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	192000	38035.80556	34.667261	286.044465	9.06	81	0.06	11.9	15.8	18.7	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	193000	38035.8125	34.622785	286.050603	9.2	81	0.05	10.2	16.4	16.6	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	194000	38035.81945	34.577247	286.057064	9.32	82	0.05	11.6	16.4	17.4	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	195000	38035.82639	34.533124	286.063376	9.21	81	0.06	12.7	15.8	18.7	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	200000	38035.83333	34.488547	286.068617	9.32	80	0.06	12.1	16	18.2	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	201000	38035.84028	34.444609	286.069279	9.47	80	0.07	13	15.7	17.9	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	202000	38035.84722	34.40113	286.070751	9.65	80	0.06	10.9	15.6	16.2	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	203000	38035.85417	34.357772	286.071679	9.76	79	0.04	11.8	15.6	16.3	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	204000	38035.86111	34.315372	286.068228	9.76	78	0.04	13.2	15.2	17.8	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	205000	38035.86806	34.272471	286.066543	9.71	78	0.07	12.2	15.6	16.5	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	210000	38035.875	34.229068	286.06466	9.65	78	0.07	12.3	15.5	16.2	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	211000	38035.88194	34.18512	286.062187	9.78	78	0.06	12.7	15.9	16.9	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	212000	38035.88889	34.140753	286.059612	9.61	77	0.05	12.6	16	17.2	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	213000	38035.89583	34.0956	286.056373	9.63	76	0.01	12	16.7	17.4	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	214000	38035.90278	34.048502	286.052652	9.61	73	0.02	12	16.9	16.9	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	215000	38035.90972	34.002231	286.048072	9.78	73	0.01	11.7	16.6	16.5	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	220000	38035.91667	33.955045	286.043707	9.73	70	0.01	12.3	17.4	18	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	221000	38035.92361	33.906515	286.039471	9.48	67	0.01	12.8	17.4	18.3	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	222000	38035.93056	33.858721	286.035969	9.47	64	0.01	13.3	17.1	18.9	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	223000	38035.9375	33.810521	286.03375	9.55	63	0.01	12	17.4	17.8	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	224000	38035.94444	33.761559	286.032831	9.77	64	0.01	10.4	17.8	16.1	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	225000	38035.95139	33.712082	286.032526	9.91	64	0.01	11.7	17.6	17.7	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	230000	38035.95833	33.663346	286.031597	9.8	62	0.01	12.8	17.5	19	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	231000	38035.96528	33.614091	286.029822	9.75	60	0.01	13	17.6	18.8	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	232000	38035.97222	33.565796	286.028647	9.88	59	0.01	13.1	17.5	19.2	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	233000	38035.97917	33.516724	286.027739	10.11	61	0.01	11.2	17.6	17.2	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	234000	38035.98611	33.468363	286.025914	10.44	61	0.01	12.8	17	18.3	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/18/2004	235000	38035.99306	33.42128	286.023897	10.39	58	0.01	13.3	17.1	19.4	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	0	38036	33.374084	286.022211	10.49	58	0.01	12.8	16.8	18.4	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	1000	38036.00694	33.327248	286.019267	10.78	61	0.01	10.5	16.9	15.6	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	2000	38036.01389	33.279975	286.017659	10.91	60	0.01	10.3	16.8	15.8	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	3000	38036.02083	33.233289	286.018629	11.1	59	0.01	9.7	16.9	15.3	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	4000	38036.02778	33.186102	286.013464	11.33	60	0.01	10.4	17.1	15.7	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	5000	38036.03472	33.138415	286.007766	11.42	57	0.01	9.2	17.2	15.1	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	10000	38036.04167	33.090818	286.001684	11.48	59	0.01	10.3	17.5	15.9	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	11000	38036.04861	33.040785	285.994681	11.73	60	0.01	11.8	18.5	17.6	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	12000	38036.05556	32.989509	285.986761	11.8	58	0.01	11.3	18.5	17	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	13000	38036.0625	32.940131	285.97918	11.92	57	0.01	9.2	17.7	14.5	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	14000	38036.06944	32.889053	285.9703	12	56	0.01	9.6	19.1	16	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	15000	38036.07639	32.836203	285.961094	12.05	57	0.01	8.2	19.4	14.9	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	20000	38036.08333	32.783192	285.950873	12.36	58	0.01	7.7	19.3	13.5	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	21000	38036.09028	32.730163	285.94087	12.4	56	0.01	8.1	19.3	13.8	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	22000	38036.09722	32.677315	285.931293	12.5	55	0.01	7.4	19.2	13.1	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	23000	38036.10417	32.623956	285.922437	12.45	52	0.01	7	19.5	13.3	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	24000	38036.11111	32.570759	285.914241	12.56	55	0.01	6.8	18.9	12.8	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	25000	38036.11806	32.519406	285.905686	12.72	54	0.01	8.7	18.5	14	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	30000	38036.125	32.468006	285.897263	12.93	53	0.01	6.9	18.7	13.3	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	31000	38036.13194	32.416434	285.888512	12.89	53	0.01	6.6	18.7	12	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	32000	38036.13889	32.365886	285.87903	13.08	53	0.01	7.3	18.2	12.4	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	33000	38036.14583	32.315969	285.870058	13.12	51	0.01	6.9	18	12.5	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	34000	38036.15278	32.26692	285.859835	13.2	52	0.01	8.5	17.8	14.1	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	35000	38036.15972	32.217911	285.849441	13.2	49	0.01	6.5	18	12.1	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	40000	38036.16667	32.168894	285.839708	13.29	51	0.01	7.3	17.6	12.3	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	41000	38036.17361	32.120916	285.829629	13.38	49	0.01	7.7	17.5	13.1	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	42000	38036.18056	32.073162	285.819529	13.56	48	0.01	7.2	17.4	12.3	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	43000	38036.1875	32.025799	285.809444	13.57	48	0.01	7.3	17.2	11.2	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	44000	38036.19444	31.978771	285.798752	13.61	47	0.01	6.9	17.3	11.3	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	45000	38036.20139	31.931252	285.788241	13.71	44	0.01	5.7	17.3	10.5	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	50000	38036.20833	31.883797	285.778449	13.7	48	0.01	5.8	17.3	10.5	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	51000	38036.21528	31.836522	285.769367	13.72	49	0.01	5.2	17.3	10.5	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	52000	38036.22222	31.788599	285.759502	13.88	49	0.01	5.6	17.7	10.4	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	53000	38036.22917	31.740376	285.749925	13.96	47	0.01	6.3	17.4	11	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	54000	38036.23611	31.692125	285.741094	14.1	45	0.01	5.8	17.7	10.5	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	55000	38036.24306	31.643469	285.732335	14.07	46	0.01	6.2	17.5	10.2	1018.3	384.61	0.79	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	60000	38036.25	31.594927	285.723429	14.05	47	0.01	7	17.9	10.4	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	61000	38036.25694	31.545538	285.716183	14.09	47	0.01	6.4	17.7	10.6	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	62000	38036.26389	31.496326	285.712708	14.2	45	0.01	6.4	17.7	10.2	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	63000	38036.27083	31.4466	285.708667	14.2	44	0.01	7.7	18	10.5	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	64000	38036.27778	31.396723	285.704804	14.16	45	0.01	8.1	17.9	10.5	1018.8	383.9	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	65000	38036.28472	31.346854	285.701415	14.12	47	0.01	6.4	18	9.7	1018.8	384.02	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	70000	38036.29167	31.297147	285.698951	14.25	46	0.01	6.7	17.7	10.1	1018.7	384.01	0.53	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	71000	38036.29861	31.24806	285.698196	14.42	45	0.01	8.8	17.7	10.9	1018.6	383.74	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	72000	38036.30556	31.198525	285.697689	14.43	43	0.01	6.8	17.8	9.9	1018.8	383.53	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	73000	38036.3125	31.149774	285.698021	14.49	46	0.01	6.9	17.4	9.8	1018.7	383.76	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	74000	38036.31944	31.100748	285.698304	14.53	44	0.01	9	17.7	10.5	1018.5	383.57	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	75000	38036.32639	31.052268	285.698803	14.51	44	0.01	8.2	17.3	9.9	1018.5	383.66	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	80000	38036.33333	31.003513	285.699483	14.6	45	0.01	7	17.6	10.2	1018.6	383.68	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	81000	38036.34028	30.954416	285.699985	14.68	43	0.01	7	17.8	10.1	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	82000	38036.34722	30.904807	285.700023	14.65	42	0.01	7.3	17.9	10	1018.9	383.37	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	83000	38036.35417	30.855324	285.699717	14.7	45	0.01	7.4	17.7	10	1018.8	383.65	0.54	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	84000	38036.36111	30.806033	285.699398	14.82	45	0.01	7.1	17.8	10.4	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	85000	38036.36806	30.756098	285.699061	14.99	45	0.01	7.8	17.9	10.7	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	90000	38036.375	30.706616	285.700085	15	46	0.01	6.4	17.8	10.3	1019.2	384.54	0.98	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	91000	38036.38194	30.65725	285.701773	15.09	43	0.01	8.1	17.6	10.5	1019	384.03	0.75	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	92000	38036.38889	30.608852	285.704467	15.1	41	0.01	7.3	17.1	9.9	1019.1	383.65	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	93000	38036.39583	30.561604	285.706857	15.16	42	0.01	5.4	16.9	9.3	1019.3	384	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	94000	38036.40278	30.515162	285.710763	15.17	43	0.01	4.7	16.6	9	1019.4	383.9	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	95000	38036.40972	30.469474	285.715474	15.32	46	0.01	5.2	16.4	9.3	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	100000	38036.41667	30.423991	285.719768	15.4	46	0.01	5.5	16.5	9.2	1019.3	384.51	0.64	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	101000	38036.42361	30.377446	285.723218	15.45	48	0.01	4.8	17.1	9.5	1019.4	384.7	0.43	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	102000	38036.43056	30.329707	285.725478	15.51	49	0.01	4.9	17.1	9.6	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	103000	38036.4375	30.281888	285.722979	15.65	43	0.01	5.6	17.4	10	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	104000	38036.44444	30.233211	285.719266	15.78	40	0.01	7.2	17.5	9.9	1019.5	383.36	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	105000	38036.45139	30.18476	285.715578	15.83	41	0.01	7.2	17.4	9.9	1019.6	383.62	0.79	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	110000	38036.45833	30.136937	285.710277	15.9	41	0.01	6.3	17.2	9.7	1019.9	383.41	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	111000	38036.46528	30.089368	285.702961	15.87	43	0.01	6.6	17.2	9.4	1020.1	383.46	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	112000	38036.47222	30.041818	285.69504	15.97	45	0.01	6.8	17.4	9.6	1020.3	383.61	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	113000	38036.47917	29.994239	285.686806	16.04	48	0.01	6	17	9.8	1020.5	384.45	0.97	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	114000	38036.48611	29.94763	285.678188	16.18	50	0.01	6.7	17.1	10	1020.3	384.5	0.95	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	115000	38036.49306	29.900389	285.669195	16.36	49	0.01	7.5	17.2	10.5	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	120000	38036.5	29.853362	285.65964	16.44	47	0.02	7.4	17.1	10.5	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	121000	38036.50695	29.806017	285.65059	16.47	46	0.04	6.6	17.3	10	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	122000	38036.51389	29.758247	285.64232	16.4	44	0.05	7.8	17.2	9.9	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	123000	38036.52083	29.710639	285.633496	16.43	43	0.11	5.8	17.4	9.6	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	124000	38036.52778	29.662628	285.62454	16.6	43	0.17	6.6	17.6	9.6	1020.2	383.43	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	125000	38036.53472	29.613866	285.615392	16.79	44	0.21	4.8	17.8	9.6	1020.5	383.58	0.46	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	130000	38036.54167	29.564242	285.60891	16.9	40	0.25	4.2	18.1	9	1020.7	383.37	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	131000	38036.54861	29.513622	285.602467	16.9	41	0.28	4.5	18.5	9.7	1020.6	383.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	132000	38036.55556	29.462023	285.596665	17.01	41	0.32	3.7	18.8	9.3	1020.7	383.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	133000	38036.5625	29.409114	285.591911	17.07	40	0.36	4	19.2	9.9	1020.7	383.32	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	134000	38036.56945	29.35599	285.591186	17.27	40	0.24	3.7	18.9	9.3	1020.9	383.35	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	135000	38036.57639	29.303338	285.591317	17.18	38	0.42	4.6	18.9	9.1	1021	383.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	140000	38036.58333	29.250912	285.590997	17.3	39	0.49	3.6	18.8	9.4	1021.2	383.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	141000	38036.59028	29.198561	285.590496	17.6	38	0.51	3.3	18.7	9.3	1021.1	383.15	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	142000	38036.59722	29.147077	285.589626	17.82	38	0.57	3.2	18	9.3	1021.1	383.13	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	143000	38036.60417	29.098191	285.589257	17.96	38	0.62	4.1	17.3	7.7	1021.2	383.1	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	144000	38036.61111	29.049956	285.588426	17.96	36	0.65	5.5	17.3	8.1	1021.4	383.06	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	145000	38036.61806	29.001349	285.587424	17.99	37	0.65	4	17.6	8.3	1021.5	383.16	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	150000	38036.625	28.952226	285.586366	17.96	38	0.45	4.9	17.6	7.2	1021.3	383.14	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	151000	38036.63195	28.903669	285.585412	18.02	39	0.62	4	17.3	8.7	1021.1	383.11	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	152000	38036.63889	28.855196	285.584712	18	38	0.64	3.9	17.5	8	1021.2	383.08	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	153000	38036.64583	28.805966	285.585456	18.14	39	0.74	3.8	17.8	8.5	1021.2	383.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	154000	38036.65278	28.756687	285.584542	18.3	38	0.69	5.5	17.8	7.2	1021.2	383.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	155000	38036.65972	28.706713	285.580053	18.46	37	0.59	5.4	18.1	6.8	1021.2	383.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	160000	38036.66667	28.656585	285.578266	18.65	38	0.79	4.3	17.8	7.4	1021.2	383.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	161000	38036.67361	28.608091	285.578146	18.79	37	0.65	4.2	17.2	6.4	1021.2	383.06	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	162000	38036.68056	28.560618	285.576145	18.89	37	0.53	3.9	16.9	6.3	1021.1	383.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	163000	38036.6875	28.513436	285.572934	18.71	39	0.85	5.7	17.1	7.5	1021.2	383.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	164000	38036.69445	28.466429	285.570331	18.74	37	0.84	5.3	16.7	6.5	1021.4	382.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	165000	38036.70139	28.419724	285.568335	19.06	37	0.85	5.4	16.8	5.8	1021.4	383.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	170000	38036.70833	28.372878	285.566372	19.12	37	0.86	5.3	16.9	6.1	1021.2	383	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	171000	38036.71528	28.325137	285.564247	19.47	37	0.89	4.2	17.2	5.4	1021.1	382.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	172000	38036.72222	28.276864	285.561688	19.66	36	0.8	5	17.4	5.4	1021.1	382.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	173000	38036.72917	28.22865	285.559018	19.61	36	0.79	5.5	17.3	6.5	1021	382.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	174000	38036.73611	28.180988	285.557039	19.3	38	0.55	4.7	17.2	5.7	1020.9	382.94	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	175000	38036.74306	28.133142	285.556131	19.31	37	0.8	5.8	17.3	4.3	1020.8	382.91	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	180000	38036.75	28.08496	285.555401	19.6	36	0.85	5.4	17.3	4.3	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	181000	38036.75694	28.03674	285.554722	19.61	36	0.55	5	17.3	4.8	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	182000	38036.76389	27.987913	285.554051	19.58	37	0.73	5.2	17.8	4.4	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	183000	38036.77083	27.938092	285.553653	19.4	36	0.3	5.1	17.9	4.5	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	184000	38036.77778	27.888846	285.55314	19.22	37	0.55	5.8	17.4	4.5	1020.4	382.75	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	185000	38036.78472	27.840471	285.552697	19.45	37	0.59	5.9	17.7	4.6	1020.4	382.71	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	190000	38036.79167	27.791127	285.552829	19.4	37	0.44	5.1	17.6	4.1	1020.2	382.69	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	191000	38036.79861	27.743629	285.553676	19.3	38	0.41	5.1	16.7	3.8	1020.2	382.58	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	192000	38036.80556	27.699063	285.563465	19.3	39	0.48	6	16.6	3.2	1020.2	382.56	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	193000	38036.8125	27.655798	285.582973	19.09	39	0.28	5.6	16.5	3.7	1020.2	382.5	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	194000	38036.81944	27.609143	285.583467	19.1	38	0.35	5.9	17	3.8	1020.1	382.42	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	195000	38036.82639	27.561445	285.579752	19.25	37	0.45	6.4	17.2	4	1020	382.34	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	200000	38036.83333	27.513613	285.573047	19.38	37	0.49	5.8	17.4	3.4	1020.1	382.35	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	201000	38036.84028	27.465318	285.566156	19.25	38	0.22	6.2	17.7	3.5	1020	382.33	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	202000	38036.84722	27.416477	285.559004	19.02	39	0.2	6.2	17.6	3.6	1020	382.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	203000	38036.85417	27.367927	285.552219	19	40	0.16	6.7	17.5	4.2	1020	382.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	204000	38036.86111	27.319199	285.549158	18.91	38	0.14	6.3	17.6	2.9	1020	382.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	205000	38036.86806	27.269766	285.546872	18.84	38	0.17	6.4	17.7	2.9	1020.1	382.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	210000	38036.875	27.22182	285.544721	18.82	39	0.15	6.4	16.9	4.7	1020.2	382.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	211000	38036.88194	27.174495	285.542199	18.9	40	0.12	6.2	17.1	4.7	1020.2	382.15	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	212000	38036.88889	27.127082	285.539609	18.9	40	0.09	6.1	17	3.7	1020.2	382.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	213000	38036.89583	27.080332	285.536916	18.9	41	0.08	5.6	16.4	2.9	1020.4	382.24	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	214000	38036.90278	27.035396	285.534574	18.9	40	0.07	5.6	16	3.2	1020.4	382.28	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	215000	38036.90972	26.990935	285.532112	18.9	41	0.06	6.2	16.1	4.2	1020.4	382.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	220000	38036.91667	26.946692	285.528459	18.9	41	0.07	6.4	15.5	3	1020.4	382.28	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	221000	38036.92361	26.904484	285.522635	18.83	39	0.05	6.6	15.4	1.4	1020.4	382.28	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	222000	38036.93056	26.860717	285.516871	18.71	40	0.04	5.5	15.9	2.8	1020.4	382.22	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	223000	38036.9375	26.816912	285.511461	18.78	42	0.03	6	15.8	2.8	1020.3	382.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	224000	38036.94444	26.774581	285.506992	18.8	41	0.02	5.7	14.4	1.7	1020.3	382.25	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	225000	38036.95139	26.734369	285.502999	18.7	41	0.01	4.6	14.7	3	1020.2	382.25	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	230000	38036.95833	26.69396	285.498696	18.7	42	0.01	5.3	14.5	2.6	1020.2	382.2	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	231000	38036.96528	26.653061	285.495331	18.75	41	0.01	5.9	15.2	1.9	1020	382.16	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	232000	38036.97222	26.609454	285.492048	18.7	41	0.01	5	16	3.3	1019.9	382.15	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	233000	38036.97917	26.56447	285.488599	18.7	42	0.01	5.7	16.4	2.8	1019.9	382.16	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	234000	38036.98611	26.51856	285.484818	18.82	43	0.01	5.4	16.7	3.7	1019.8	382.17	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/19/2004	235000	38036.99306	26.470897	285.480343	18.9	42	0.01	6.2	17.6	2.9	1020	382.21	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	0	38037	26.421448	285.475161	18.93	42	0.01	6	18	3.3	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	1000	38037.00694	26.371566	285.469449	19.08	43	0.01	6	18.1	3.3	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	2000	38037.01389	26.32121	285.46272	19.12	42	0.01	9.4	18.3	2.2	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	3000	38037.02083	26.270753	285.455328	19.1	41	0.01	8	18.4	1.8	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	4000	38037.02778	26.220159	285.44826	19.1	41	0.01	6	18.3	3.6	1020.2	382.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	5000	38037.03472	26.169608	285.442636	19.19	42	0.01	10	18	4.1	1020.1	382.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	10000	38037.04167	26.120105	285.436786	19.2	41	0.01	9	17.9	3.5	1020.5	382.26	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	11000	38037.04861	26.070242	285.432017	19.14	41	0.01	7.6	18	2.6	1020.3	382.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	12000	38037.05556	26.019833	285.429636	19.14	41	0.01	7.5	18.1	2.2	1020.4	382.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	13000	38037.0625	25.969716	285.42747	19.22	41	0.01	7.7	18	1.7	1020.3	382.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	14000	38037.06944	25.91983	285.42533	19.32	41	0.01	7.3	17.9	1.9	1020.5	382.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	15000	38037.07639	25.869935	285.423118	19.43	41	0.01	8.5	18	1.4	1020.5	382.16	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	20000	38037.08333	25.82016	285.419872	19.5	40	0.01	7.5	17.9	2.2	1020.5	382.1	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	21000	38037.09028	25.770154	285.416272	19.54	42	0.01	8.2	18	2.1	1020.4	382.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	22000	38037.09722	25.720022	285.412718	19.6	41	0.01	8.3	18.1	2.1	1020.5	382.05	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	23000	38037.10417	25.669554	285.40932	19.69	41	0.01	7.6	18	2	1020.5	382	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	24000	38037.11111	25.619951	285.405924	19.7	41	0.01	8.6	17.8	1.1	1020.6	381.99	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	25000	38037.11806	25.570159	285.402812	19.77	40	0.01	7	18	2.3	1020.7	382.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	30000	38037.125	25.519611	285.399513	19.82	41	0.01	8.3	18.4	3.4	1020.5	382.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	31000	38037.13194	25.468478	285.396093	19.94	41	0.01	8.7	18.5	3.1	1020.4	382.08	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	32000	38037.13889	25.416564	285.39316	20.05	41	0.01	9.7	18.7	3.3	1020.3	382.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	33000	38037.14583	25.364663	285.391034	20.18	42	0.01	10.6	18.6	6.1	1019.9	382.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	34000	38037.15278	25.313176	285.388862	20.27	40	0.01	10.3	18.4	5.8	1019.8	382	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	35000	38037.15972	25.261498	285.386201	20.29	39	0.01	7.9	18.7	3.7	1020	381.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	40000	38037.16667	25.209667	285.38373	20.3	41	0.01	7.7	18.6	5.5	1019.9	381.94	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	41000	38037.17361	25.157635	285.382617	20.38	42	0.01	8.1	18.7	7.1	1019.6	381.95	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	42000	38037.18056	25.105296	285.381634	20.47	42	0.01	8.6	18.8	7.5	1019.5	381.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	43000	38037.1875	25.053084	285.380751	20.55	41	0.01	10	18.6	5.8	1019.5	381.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	44000	38037.19444	25.001343	285.380659	20.6	42	0.01	11.9	18.5	7.9	1019.2	381.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	45000	38037.20139	24.950166	285.381172	20.6	43	0.01	12	18.2	8.2	1019.1	381.61	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	50000	38037.20833	24.89965	285.382065	20.6	45	0.01	12.6	18.1	9.7	1018.9	381.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	51000	38037.21528	24.849088	285.383314	20.57	45	0.01	11.6	18.2	8.6	1018.9	381.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	52000	38037.22222	24.798341	285.384629	20.58	44	0.01	12	18.2	8.9	1018.9	381.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	53000	38037.22917	24.748376	285.386235	20.6	43	0.01	11.7	17.7	8.4	1018.8	381.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	54000	38037.23611	24.698598	285.387797	20.68	41	0.01	12.2	18	9.2	1018.7	381.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	55000	38037.24306	24.648679	285.388702	20.67	42	0.01	11.9	17.8	8.1	1018.6	381.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	60000	38037.25	24.600634	285.393597	20.7	41	0.01	12.4	16.8	7.2	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	61000	38037.25694	24.553964	285.396141	20.7	41	0.01	9.4	17.7	7.7	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	62000	38037.26389	24.50575	285.384607	20.7	43	0.01	11.4	17.6	8	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	63000	38037.27083	24.458048	285.372889	20.7	43	0.01	11.6	17.5	7.7	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	64000	38037.27778	24.410709	285.360402	20.79	42	0.01	12.3	17.3	7.6	1017.7	381.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	65000	38037.28472	24.364571	285.34824	20.77	40	0.01	11.8	17	6.7	1017.6	381.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	70000	38037.29167	24.317958	285.33631	20.7	40	0.01	10.4	17.3	4.7	1017.6	381.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	71000	38037.29861	24.27055	285.324806	20.75	41	0.01	12.4	17.3	7	1017.4	381.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	72000	38037.30556	24.223566	285.31277	20.8	40	0.01	11	17.6	7.8	1017.3	381.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	73000	38037.3125	24.175486	285.299131	20.89	40	0.01	10.2	17.9	6.6	1017.3	381.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	74000	38037.31944	24.12793	285.285013	20.96	41	0.01	11.4	17.5	5.7	1017.1	381.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	75000	38037.32639	24.080877	285.270867	21	41	0.01	10.7	17.7	5.2	1017.2	381.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	80000	38037.33333	24.033522	285.255901	21.02	41	0.01	11.3	17.6	5.4	1017	381.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	81000	38037.34028	23.987727	285.251641	21.15	42	0.01	12.7	16.3	6.1	1016.9	381.1	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	82000	38037.34722	23.942882	285.266841	21.1	45	0.01	11.6	17.1	5.7	1016.9	381.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	83000	38037.35417	23.897372	285.282634	21.06	46	0.01	10.9	17.2	6.5	1016.7	381.17	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	84000	38037.36111	23.851786	285.298664	21.15	44	0.01	12.6	17.1	6.9	1016.5	381.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	85000	38037.36806	23.806488	285.315552	21.2	44	0.01	12.7	17.3	6.7	1016.4	381.06	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	90000	38037.375	23.760197	285.333025	21.25	44	0.01	13.3	17.7	7	1016.3	381	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	91000	38037.38195	23.713728	285.350733	21.44	44	0.01	14	17.5	7.6	1016.2	380.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	92000	38037.38889	23.666253	285.358962	21.5	45	0.01	12.7	17.5	8.7	1016.1	380.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	93000	38037.39583	23.617609	285.360381	21.5	46	0.01	13.5	17.4	7.6	1016.1	380.9	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	94000	38037.40278	23.569303	285.362264	21.5	45	0.01	12.9	17.4	7.9	1016.1	380.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	95000	38037.40972	23.520474	285.364344	21.5	47	0.01	13.3	17.5	8.3	1016	380.83	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	100000	38037.41667	23.471624	285.367302	21.52	44	0.01	12.6	17.7	6	1016.2	380.61	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	101000	38037.42361	23.422057	285.37026	21.59	44	0.01	12.1	17.9	6.9	1016.1	380.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	102000	38037.43056	23.372699	285.372836	21.6	45	0.01	13.3	17.6	7.7	1016	380.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	103000	38037.4375	23.323825	285.374847	21.6	45	0.01	13.2	17.6	8.3	1016.1	380.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	104000	38037.44445	23.274846	285.376583	21.68	45	0.01	12.4	17.6	8.1	1016.2	380.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	105000	38037.45139	23.226167	285.378243	21.7	46	0.01	12.3	17.3	8.7	1016.2	380.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	110000	38037.45833	23.17821	285.379684	21.7	45	0.01	11.6	17.2	8.2	1016.3	380.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	111000	38037.46528	23.130066	285.381168	21.73	45	0.01	11.4	17.4	8.1	1016.3	380.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	112000	38037.47222	23.081427	285.38372	21.8	45	0.01	11.4	17.4	8.3	1016.3	380.48	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	113000	38037.47917	23.032767	285.386441	21.81	45	0.02	11.7	17.6	8.5	1016.4	380.63	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	114000	38037.48611	22.983304	285.387769	21.85	45	0.04	11.3	17.9	8.3	1016.7	380.63	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	115000	38037.49306	22.93379	285.388998	21.93	47	0.06	11.4	17.8	8.2	1016.4	380.49	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	120000	38037.5	22.884016	285.390693	22.08	45	0.08	11.7	17.9	7	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	121000	38037.50695	22.834427	285.392188	22.2	46	0.11	11.6	17.8	7.6	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	122000	38037.51389	22.784765	285.393746	22.28	48	0.15	12.1	17.8	8	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	123000	38037.52083	22.735159	285.395084	22.3	48	0.18	12.6	17.8	7.9	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	124000	38037.52778	22.685771	285.396024	22.3	48	0.22	12.5	17.7	7.8	1017	380.41	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	125000	38037.53472	22.636501	285.392564	22.3	47	0.27	11.7	17.7	8.2	1017.1	380.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	130000	38037.54167	22.58749	285.391342	22.26	48	0.3	12.4	17.7	8.5	1017.1	380.36	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	131000	38037.54861	22.537892	285.39328	22.19	50	0.32	12.5	17.9	9.4	1017	380.24	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	132000	38037.55556	22.487612	285.39408	22.22	52	0.36	11.8	18.1	9.6	1017.2	380.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	133000	38037.5625	22.437285	285.385991	22.32	54	0.41	10.9	18.4	9.2	1017.4	380.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	134000	38037.56945	22.386871	285.375587	22.47	52	0.45	11.4	18.3	9	1017.4	380.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	135000	38037.57639	22.336761	285.365272	22.55	51	0.48	11	18.4	9.2	1017.4	380.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	140000	38037.58333	22.286195	285.354843	22.64	52	0.52	11.3	18.5	9.9	1017.4	380.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	141000	38037.59028	22.2353	285.344431	22.76	53	0.55	12	18.6	10.1	1017.3	380.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	142000	38037.59722	22.184417	285.333899	22.92	54	0.56	11.9	18.5	10.3	1017.4	380.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	143000	38037.60417	22.133785	285.323182	23.09	54	0.59	12.6	18.4	10.6	1017.4	380.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	144000	38037.61111	22.083774	285.312154	23.14	53	0.68	12.8	18.2	10.4	1017.5	380.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	145000	38037.61806	22.035322	285.306297	23.26	52	0.67	13.7	16.7	9.4	1017.5	380.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	150000	38037.625	21.99015	285.321042	23.44	52	0.71	14.4	17.2	9.5	1017.5	380.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	151000	38037.63195	21.944235	285.335897	23.46	53	0.53	14.7	17.1	9.7	1017.5	380.23	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	152000	38037.63889	21.898781	285.350678	23.46	54	0.56	14.6	16.9	9.8	1017.5	380.22	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	153000	38037.64583	21.853654	285.365434	23.48	54	0.76	14.5	17	10	1017.3	380.74	0.84	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	154000	38037.65278	21.808584	285.38098	23.59	55	0.82	14.7	16.9	9.6	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	155000	38037.65972	21.764206	285.398235	23.7	55	0.73	15	17	9.8	1017.4	380.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	160000	38037.66667	21.719629	285.41551	23.7	56	0.75	15.3	17	10.2	1017.3	380.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	161000	38037.67361	21.675022	285.432635	23.7	57	0.81	15.2	17	10.8	1017	380.23	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	162000	38037.68056	21.630369	285.449542	23.7	58	0.86	15.6	17	11.2	1016.9	380.27	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	163000	38037.6875	21.585497	285.466064	23.7	57	0.87	15.8	17	11.4	1017.1	380.4	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	164000	38037.69444	21.540487	285.482367	23.7	57	0.86	15.8	17	11.2	1017	380.64	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	165000	38037.70139	21.495454	285.49832	23.77	57	0.89	16	17	11.1	1016.9	380.66	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	170000	38037.70833	21.450392	285.514221	23.8	58	0.85	16.1	17	11.1	1016.7	380.69	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	171000	38037.71528	21.40544	285.530005	23.79	59	0.89	16.3	16.9	11.4	1016.7	380.33	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	172000	38037.72222	21.360136	285.545687	23.7	58	0.89	15.8	17.2	10.8	1016.6	380.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	173000	38037.72917	21.314424	285.561878	23.7	58	0.89	15.2	17.4	10.7	1016.6	380.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	174000	38037.73611	21.26832	285.578123	23.71	58	0.85	14.8	17.4	10.1	1016.7	380.31	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	175000	38037.74306	21.222185	285.594429	23.8	58	0.85	14.7	17.5	10	1016.6	380.34	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	180000	38037.75	21.176178	285.611638	23.82	59	0.85	14.7	17.5	10.3	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	181000	38037.75694	21.131006	285.631461	23.86	59	0.84	15	17.5	10.7	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	182000	38037.76389	21.085849	285.65125	23.89	60	0.83	14.6	17.4	10.4	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	183000	38037.77083	21.04119	285.671102	24.03	60	0.85	14.5	17.4	10.3	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	184000	38037.77778	20.996747	285.691703	24.22	59	0.65	14.5	17.4	9.3	1016.3	379.9	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	185000	38037.78472	20.952317	285.712418	24.44	56	0.51	14.8	17.4	9.3	1016.2	379.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	190000	38037.79167	20.908155	285.732984	24.59	57	0.42	15	17.2	8.9	1016.2	380	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	191000	38037.79861	20.864166	285.753404	24.54	57	0.29	14.6	17.2	8.7	1016.1	380.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	192000	38037.80556	20.820568	285.774181	24.46	58	0.27	15.3	17	9.6	1016	380.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	193000	38037.8125	20.777411	285.794669	24.35	59	0.37	15.1	16.9	10.2	1016	380.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	194000	38037.81944	20.7343	285.814901	24.21	60	0.31	14.8	16.9	10.8	1015.9	380.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	195000	38037.82639	20.69106	285.834644	24.16	61	0.37	15	16.9	11.1	1015.7	380.08	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	200000	38037.83333	20.647522	285.85419	24.21	61	0.31	15	17	11.3	1015.6	380.01	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	201000	38037.84028	20.603754	285.873944	24.21	62	0.29	14.8	17	11.8	1015.7	379.96	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	202000	38037.84722	20.560235	285.893847	24.22	62	0.27	14.5	17	11.5	1015.7	379.94	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	203000	38037.85417	20.516727	285.91388	24.3	62	0.35	14.9	17.1	11.9	1015.6	379.93	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	204000	38037.86111	20.472897	285.934025	24.38	62	0.33	15.1	17.1	12	1015.3	379.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	205000	38037.86806	20.4294	285.954088	24.4	62	0.21	15.2	16.9	12.2	1015	379.84	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	210000	38037.875	20.384138	285.967437	24.44	63	0.26	12.1	17.4	11.7	1015.2	379.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	211000	38037.88194	20.334201	285.968113	24.51	63	0.17	11.3	18.1	11.1	1015.2	379.84	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	212000	38037.88889	20.283655	285.969023	24.6	64	0.22	11.6	18.2	11.1	1015.2	379.83	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	213000	38037.89583	20.232637	285.969883	24.66	63	0.22	12.1	18.4	11.5	1015	379.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	214000	38037.90278	20.181055	285.972032	24.61	63	0.21	11.9	18.6	11.4	1015	379.91	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	215000	38037.90972	20.128874	285.974792	24.57	64	0.16	11.6	18.7	11.3	1015.1	379.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	220000	38037.91667	20.077436	285.976511	24.73	65	0.16	9	17.7	11.7	1015.1	380.41	0.62	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	221000	38037.92361	20.032475	285.954044	24.96	65	0.08	5.3	18.5	11.1	1015.2	381.01	0.76	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	222000	38037.93056	19.989109	285.924137	24.87	65	0.05	4.9	18.6	11	1015.1	380.43	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	223000	38037.9375	19.945629	285.89347	24.81	66	0.03	4.9	18.8	11	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	224000	38037.94444	19.902345	285.862014	24.78	66	0.02	5.2	18.9	11.3	1014.9	380.69	0.66	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	225000	38037.95139	19.858572	285.830089	24.8	66	0.01	4.3	19.2	10.7	1014.8	380.9	0.65	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	230000	38037.95833	19.814602	285.797374	24.75	67	0.01	3.8	19.3	11.5	1014.6	380.34	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	231000	38037.96528	19.77033	285.764333	24.74	67	0.01	3.8	19.6	11.4	1014.5	380.44	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	232000	38037.97222	19.725645	285.730441	24.77	67	0.01	4	19.9	11.6	1014.3	380.39	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	233000	38037.97917	19.68063	285.695865	24.8	67	0.01	3.4	20	11.6	1014.3	380.36	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	234000	38037.98611	19.635305	285.660929	24.8	67	0.01	3.7	20.2	11.7	1014.3	380.32	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/20/2004	235000	38037.99306	19.590074	285.626006	24.86	67	0.01	3.7	20	11.3	1014.1	380.29	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	0	38038	19.544659	285.591625	24.81	67	0.01	3.8	20	11.2	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	1000	38038.00695	19.497911	285.55929	24.9	68	0.01	3.4	20	11	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	2000	38038.01389	19.451063	285.527363	24.9	69	0.01	4	20.1	11	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	3000	38038.02083	19.404021	285.495612	24.92	69	0.01	4	19.9	10.6	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	4000	38038.02778	19.357255	285.464523	25	69	0.01	3.1	19.7	10.7	1014.1	380.1	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	5000	38038.03472	19.316322	285.426891	24.85	68	0.01	2	19.4	11.3	1014.1	380.46	0.59	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	10000	38038.04167	19.273683	285.391439	24.99	69	0.01	3.2	19.9	11.1	1014	380.35	0.48	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	11000	38038.04861	19.228056	285.358948	25.01	70	0.01	3	19.5	10.7	1014.1	380.2	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	12000	38038.05556	19.182681	285.327438	25	69	0.01	3	19.5	10.1	1014.1	380.09	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	13000	38038.0625	19.136916	285.297556	25	69	0.01	4.2	19.3	9.8	1014.2	380.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	14000	38038.06945	19.089282	285.271381	25.05	68	0.01	4.4	19.3	9.5	1014.2	380.01	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	15000	38038.07639	19.041609	285.245354	25.07	67	0.01	4	19.3	9.2	1014.1	380.09	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	20000	38038.08333	18.994186	285.218925	25.2	67	0.01	4.8	19.3	8.8	1014.2	380.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	21000	38038.09028	18.946466	285.19205	25.29	66	0.01	5.5	19.6	8.3	1014.3	380.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	22000	38038.09722	18.898188	285.164874	25.32	65	0.01	6.7	19.6	8.5	1014.2	380.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	23000	38038.10417	18.85141	285.136865	25.33	64	0.01	6.5	19.1	8.1	1014.2	380.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	24000	38038.11111	18.807561	285.105892	25.4	64	0.01	5.6	18.9	7.6	1014.2	380.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	25000	38038.11806	18.763934	285.07541	25.4	65	0.01	6.1	18.7	7.3	1014.1	380.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	30000	38038.125	18.720198	285.045966	25.37	65	0.01	6.2	18.7	7	1014.1	380.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	31000	38038.13195	18.67593	285.016828	25.37	66	0.01	6	18.9	6.3	1014	380.25	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	32000	38038.13889	18.63141	284.987388	25.31	64	0.01	5.8	18.9	6.2	1013.9	380.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	33000	38038.14583	18.586694	284.957785	25.4	66	0.01	6	19.1	6.4	1013.8	380.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	34000	38038.15278	18.541838	284.927326	25.4	65	0.01	6	19.2	6.4	1013.7	380.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	35000	38038.15972	18.497163	284.896257	25.4	66	0.01	6.3	19.2	6	1013.6	380.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	40000	38038.16667	18.452627	284.864867	25.36	66	0.01	6.9	19.3	6.4	1013.5	380.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	41000	38038.17361	18.407948	284.833533	25.4	67	0.01	7	19.3	6.5	1013.4	380.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	42000	38038.18056	18.362372	284.804397	25.4	67	0.01	7.5	19.1	6.7	1013.3	380.48	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	43000	38038.1875	18.315294	284.777987	25.35	66	0.01	7.5	19.2	6.1	1013.2	380.47	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	44000	38038.19445	18.266938	284.75269	25.3	65	0.01	7.3	19.5	5.6	1013.1	380.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	45000	38038.20139	18.218683	284.72699	25.34	65	0.01	6.8	19.3	6	1013	380.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	50000	38038.20833	18.171185	284.701906	25.4	66	0.01	6.1	19	6.4	1012.9	380.49	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	51000	38038.21528	18.124042	284.677016	25.4	67	0.01	7.2	18.9	6.9	1012.7	380.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	52000	38038.22222	18.077242	284.652027	25.41	67	0.01	7.4	18.8	6.4	1012.6	380.62	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	53000	38038.22917	18.030309	284.627451	25.4	67	0.01	7.9	18.9	6.2	1012.5	380.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	54000	38038.23611	17.983121	284.603119	25.47	67	0.01	7.3	18.8	6.4	1012.4	380.71	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	55000	38038.24306	17.935849	284.5799	25.5	68	0.01	8.2	18.6	6.7	1012.1	380.57	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	60000	38038.25	17.889041	284.55718	25.5	68	0.01	8	18.4	7.1	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	61000	38038.25695	17.842613	284.534145	25.52	69	0.01	8.2	18.5	7	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	62000	38038.26389	17.796313	284.510539	25.52	65	0.01	9.5	18.4	8	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	63000	38038.27083	17.750371	284.486229	25.75	63	0.01	10	18.5	8.1	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	64000	38038.27778	17.704601	284.4611	25.78	63	0.01	10.2	18.6	8.2	1011.3	379.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	65000	38038.28472	17.659084	284.435249	25.74	63	0.01	10.6	18.5	8.4	1011.2	379.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	70000	38038.29167	17.613904	284.409347	25.7	63	0.01	10.4	18.3	8.7	1011.2	379.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	71000	38038.29861	17.569116	284.385266	25.71	64	0.01	10.2	17.8	8.6	1011.1	379.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	72000	38038.30556	17.52512	284.362724	25.7	65	0.01	9.9	17.5	8.3	1011	379.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	73000	38038.3125	17.481432	284.340697	25.7	65	0.01	9.7	17.4	8.8	1011	379.69	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	74000	38038.31944	17.437829	284.318809	25.7	65	0.01	9.7	17.3	8.6	1010.9	379.69	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	75000	38038.32639	17.394285	284.296703	25.7	65	0.01	10.1	17.5	8.8	1010.9	379.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	80000	38038.33333	17.350234	284.274071	25.71	65	0.01	10.7	17.7	9.3	1011	379.6	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	81000	38038.34028	17.305979	284.250812	25.7	64	0.01	10.5	17.9	9.1	1010.9	379.51	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	82000	38038.34722	17.26118	284.227285	25.78	65	0.01	10.3	18	8.8	1010.9	379.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	83000	38038.35417	17.216578	284.203689	25.74	64	0.01	10.3	18	8.6	1010.9	379.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	84000	38038.36111	17.171899	284.179639	25.78	64	0.01	9.9	18.2	8.3	1010.9	379.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	85000	38038.36806	17.126557	284.155346	25.8	65	0.01	9.7	18.4	8.8	1011	379.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	90000	38038.375	17.080745	284.130916	25.77	65	0.01	9.3	18.5	9.1	1011	379.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	91000	38038.38194	17.03509	284.106631	25.8	65	0.01	9.6	18.4	9	1011	379.62	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	92000	38038.38889	16.989392	284.082004	25.79	65	0.01	9.7	18.4	9	1011.1	379.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	93000	38038.39583	16.943588	284.057888	25.8	65	0.01	9.7	18.5	8.9	1011.2	379.59	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	94000	38038.40278	16.897573	284.033655	25.77	65	0.01	9.7	18.4	9.1	1011.1	379.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	95000	38038.40972	16.851569	284.010662	25.8	65	0.01	10	18.3	8.9	1011.1	379.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	100000	38038.41667	16.805591	283.987906	25.8	66	0.01	10.6	18.3	9.5	1010.9	379.59	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	101000	38038.42361	16.759633	283.965006	25.82	65	0.01	10.8	18.3	10.2	1010.9	379.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	102000	38038.43056	16.713662	283.941661	25.83	65	0.01	10.3	18.4	10.1	1010.9	379.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	103000	38038.4375	16.667783	283.917946	25.81	65	0.01	10.7	18.4	10.3	1010.9	379.44	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	104000	38038.44444	16.622155	283.893917	25.83	65	0.01	10.8	18.4	10.3	1010.9	379.48	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	105000	38038.45139	16.576536	283.869633	25.83	65	0.01	11	18.4	10	1011	379.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	110000	38038.45833	16.531155	283.844982	25.85	64	0.01	10.7	18.4	10	1011.1	379.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	111000	38038.46528	16.485753	283.820004	25.9	64	0.01	10.5	18.5	9.7	1011.2	379.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	112000	38038.47222	16.440161	283.794814	25.89	65	0.01	10.7	18.6	9.8	1011.5	379.71	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	113000	38038.47917	16.394593	283.769368	25.9	66	0.02	10.2	18.6	9.7	1011.6	379.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	114000	38038.48611	16.348852	283.743351	25.9	66	0.03	10.3	18.8	9.8	1011.5	379.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	115000	38038.49306	16.302873	283.716992	25.91	67	0.04	9.8	18.9	9.6	1011.7	379.61	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	120000	38038.5	16.256729	283.690113	25.97	67	0.07	10.3	19	9.9	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	121000	38038.50694	16.210838	283.662635	25.99	67	0.05	10.4	19.1	9.7	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	122000	38038.51389	16.165448	283.634927	25.44	66	0.04	13.9	18.7	10	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	123000	38038.52083	16.120958	283.606952	24.6	69	0.05	12.2	18.8	10	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	124000	38038.52778	16.075674	283.577779	24.74	69	0.08	9.8	19.3	8.5	1012	378.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	125000	38038.53472	16.029918	283.548057	25.24	66	0.09	11.2	19.4	9.3	1012	378.71	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	130000	38038.54167	15.984354	283.517799	25.65	64	0.09	11	19.5	9.1	1012.2	378.71	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	131000	38038.54861	15.939509	283.486342	25.7	66	0.17	10.1	19.4	8.6	1012.4	378.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	132000	38038.55556	15.894771	283.45465	25.83	68	0.27	9.7	19.5	8.9	1012.4	378.85	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	133000	38038.5625	15.849894	283.422699	26.04	68	0.34	10.5	19.6	9.7	1012.5	378.91	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	134000	38038.56944	15.805183	283.390396	26.11	68	0.2	11.4	19.5	10.5	1012.5	378.82	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	135000	38038.57639	15.760601	283.357416	25.79	66	0.19	11.3	19.8	10.9	1012.6	378.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	140000	38038.58333	15.715297	283.324762	25.74	67	0.26	10.6	19.7	9.2	1012.7	378.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	141000	38038.59028	15.667547	283.297996	25.98	67	0.28	13.2	19.3	8.9	1012.7	378.74	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	142000	38038.59722	15.619846	283.272041	26.2	65	0.33	13.1	19.2	8.9	1012.7	378.76	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	143000	38038.60417	15.573004	283.248044	26.23	65	0.48	12.8	18.4	9.3	1012.8	378.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	144000	38038.61111	15.526727	283.225466	26.2	65	0.33	12.7	18.3	9.1	1012.8	378.8	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	145000	38038.61806	15.480404	283.20353	26.21	65	0.67	12.4	18.2	9.1	1012.8	378.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	150000	38038.625	15.433697	283.182824	26.3	64	0.8	12.1	18.2	9.1	1013.1	378.91	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	151000	38038.63194	15.387119	283.163005	26.3	65	0.77	11.7	18	8.7	1013.2	378.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	152000	38038.63889	15.340725	283.143953	26.3	65	0.79	11.8	17.8	8.8	1013.1	378.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	153000	38038.64583	15.2946	283.125095	26.3	65	0.79	11.7	17.7	8.8	1013	378.85	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	154000	38038.65278	15.248686	283.106333	26.3	65	0.8	11.6	17.7	8.8	1012.8	378.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	155000	38038.65972	15.202687	283.087533	26.3	65	0.76	11.4	17.7	8.5	1012.7	378.83	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	160000	38038.66667	15.156604	283.068961	26.33	65	0.82	11.5	17.8	8.6	1012.7	378.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	161000	38038.67361	15.110293	283.050312	26.33	65	0.69	11.3	17.9	8.6	1012.6	378.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	162000	38038.68056	15.063643	283.031668	26.35	65	0.93	10.7	17.9	8.4	1012.5	378.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	163000	38038.6875	15.016916	283.012987	26.4	65	0.91	10.4	18	8.3	1012.3	378.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	164000	38038.69445	14.97069	282.992249	26.39	65	0.82	9.7	18.2	8.2	1012.3	378.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	165000	38038.70139	14.925427	282.967789	26.33	66	0.78	9.6	18.4	8.1	1012.2	378.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	170000	38038.70833	14.880173	282.9431	26.38	66	0.86	9.7	18.4	8.1	1012	378.87	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	171000	38038.71528	14.834921	282.918312	26.4	66	0.85	9.6	18.4	8.2	1012	378.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	172000	38038.72222	14.789431	282.893131	26.4	66	0.86	9.2	18.7	7.8	1012	378.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	173000	38038.72917	14.743595	282.867366	26.44	66	0.86	9	18.8	7.8	1011.8	378.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	174000	38038.73611	14.697771	282.841309	26.47	66	0.85	9	18.8	7.8	1011.9	378.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	175000	38038.74306	14.652054	282.814881	26.5	66	0.82	9	18.8	7.7	1011.7	378.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	180000	38038.75	14.60651	282.788338	26.5	66	0.85	8.6	18.8	7.6	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	181000	38038.75695	14.561024	282.762076	26.58	66	0.85	8.6	18.7	7.5	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	182000	38038.76389	14.515582	282.735639	26.59	66	0.79	8.1	18.7	7.5	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	183000	38038.77083	14.470144	282.70994	26.6	67	0.81	8.3	18.4	7.1	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	184000	38038.77778	14.424989	282.685038	26.56	66	0.82	8.9	18.3	7.8	1011.2	378.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	185000	38038.78472	14.379974	282.66039	26.55	67	0.77	8.2	18.3	7.3	1011.1	378.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	190000	38038.79167	14.334881	282.636081	26.64	67	0.83	7.5	18.2	6.6	1011.1	378.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	191000	38038.79861	14.289463	282.61284	26.58	66	0.79	8.2	18.2	7.4	1010.9	378.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	192000	38038.80556	14.24395	282.58999	26.53	66	0.7	8.6	18.2	7.8	1010.8	378.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	193000	38038.8125	14.198238	282.566809	26.57	66	0.69	8	18.3	7.4	1010.8	378.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	194000	38038.81945	14.152235	282.543501	26.69	66	0.73	8	18.5	6.9	1010.7	378.87	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	195000	38038.82639	14.105765	282.520343	26.63	67	0.58	8.1	18.5	7.4	1010.6	378.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	200000	38038.83333	14.059641	282.497237	26.6	67	0.48	7.9	18.3	6.9	1010.6	378.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	201000	38038.84028	14.013559	282.474318	26.6	67	0.61	8.4	18.4	7.2	1010.5	378.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	202000	38038.84722	13.96765	282.451391	26.6	66	0.5	8.3	18.3	7.6	1010.5	378.98	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	203000	38038.85417	13.921514	282.428279	26.57	66	0.5	8.5	18.5	7.7	1010.5	379.01	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	204000	38038.86111	13.875309	282.405001	26.6	66	0.48	8.8	18.4	7.7	1010.4	379.03	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	205000	38038.86806	13.829399	282.381745	26.6	65	0.47	9	18.3	8.2	1010.5	379.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	210000	38038.875	13.78323	282.358657	26.6	65	0.41	8.7	18.5	8.2	1010.5	379.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	211000	38038.88195	13.736311	282.336841	26.53	65	0.32	8.7	18.5	8.4	1010.4	379.04	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	212000	38038.88889	13.689202	282.31518	26.58	65	0.33	8.7	18.5	8.8	1010.4	379.05	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	213000	38038.89583	13.642	282.293683	26.59	65	0.31	8.8	18.5	8.8	1010.4	379.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	214000	38038.90278	13.594684	282.272364	26.55	66	0.23	9.2	18.5	8.7	1010.4	379.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	215000	38038.90972	13.547409	282.251544	26.54	66	0.25	9.1	18.4	9	1010.5	379.06	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	220000	38038.91667	13.500121	282.231334	26.6	66	0.19	8.8	18.3	8.9	1010.6	379.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	221000	38038.92361	13.452822	282.211748	26.6	65	0.16	8.5	18.4	8.7	1010.5	379.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	222000	38038.93056	13.405314	282.191848	26.6	66	0.13	8.1	18.4	8.8	1010.6	379.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	223000	38038.9375	13.357828	282.171819	26.6	67	0.1	7.9	18.4	8.9	1010.6	379.15	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	224000	38038.94445	13.310588	282.151731	26.51	67	0.07	8.1	18.3	9	1010.7	379.09	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	225000	38038.95139	13.263699	282.131463	26.49	67	0.05	8	18.3	8.9	1010.7	379.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	230000	38038.95833	13.216489	282.111083	26.48	68	0.02	7.7	18.4	9.1	1010.8	379.11	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	231000	38038.96528	13.169152	282.090518	26.47	68	0.01	8	18.4	8.8	1010.8	379.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	232000	38038.97222	13.121761	282.069704	26.41	68	0.01	8.1	18.5	8.8	1010.8	379.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	233000	38038.97917	13.074367	282.047954	26.34	68	0.01	7.8	18.7	8.8	1010.9	379.12	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	234000	38038.98611	13.026945	282.025896	26.31	68	0.01	7.2	18.7	8.4	1011	379.12	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/21/2004	235000	38038.99306	12.979453	282.003485	26.31	67	0.01	7.3	18.8	8.3	1011.2	379.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	0	38039	12.932226	281.980591	26.35	67	0.01	7.2	18.7	8.6	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	1000	38039.00695	12.886817	281.953906	26.37	67	0.01	6.3	18.8	8.3	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	2000	38039.01389	12.841551	281.926388	26.3	68	0.01	5.6	18.9	8.4	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	3000	38039.02083	12.796078	281.898859	26.3	68	0.01	5.5	19	8.4	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	4000	38039.02778	12.750445	281.871151	26.3	68	0.01	5.4	19.1	8.3	1011.5	379.1	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	5000	38039.03472	12.704611	281.843174	26.33	68	0.01	5.2	19.2	8.2	1011.6	379.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	10000	38039.04167	12.659601	281.813654	26.28	68	0.01	4.7	19.3	9.1	1011.7	379.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	11000	38039.04861	12.615829	281.7814	26.3	68	0.01	4.3	19.5	9.2	1011.8	379.15	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	12000	38039.05556	12.572081	281.748351	26.3	68	0.01	4.7	19.6	9.1	1011.8	379.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	13000	38039.0625	12.528214	281.714699	26.3	68	0.01	4.8	19.7	9.5	1011.9	379.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	14000	38039.06944	12.484289	281.681279	26.29	68	0.01	4.4	19.7	9.1	1012	379.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	15000	38039.07639	12.440248	281.647649	26.28	68	0.01	4.7	19.9	9.1	1012.1	379.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	20000	38039.08333	12.394957	281.615566	26.21	68	0.01	5.2	19.6	9.1	1012.1	379.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	21000	38039.09028	12.347546	281.588441	26.23	68	0.01	5	19.4	8.9	1012.1	379.17	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	22000	38039.09722	12.300621	281.561858	26.22	69	0.01	5	19.1	9.3	1012.2	379.18	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	23000	38039.10417	12.254054	281.536171	26.2	68	0.01	4.3	19	9.1	1012.2	379.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	24000	38039.11111	12.206923	281.510782	26.29	69	0.01	4.7	19.2	9.1	1012.3	379.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	25000	38039.11806	12.159413	281.484821	26.26	68	0.01	5	19.4	8.9	1012.3	379.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	30000	38039.125	12.111529	281.458417	26.29	68	0.01	4.9	19.6	9.9	1012.4	379.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	31000	38039.13194	12.063458	281.43165	26.28	68	0.01	5.6	19.6	9.5	1012.5	379.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	32000	38039.13889	12.015415	281.404668	26.22	68	0.01	5.1	19.7	10	1012.5	379.14	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	33000	38039.14583	11.967583	281.377673	26.3	68	0.01	5.2	19.5	9.1	1012.5	379.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	34000	38039.15278	11.920054	281.350724	26.26	68	0.01	5.3	19.5	9.4	1012.4	379.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	35000	38039.15972	11.872636	281.323756	26.28	68	0.01	5.9	19.3	8.7	1012.3	379.17	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	40000	38039.16667	11.825631	281.298107	26.21	69	0.01	6.1	19	9	1012.3	379.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	41000	38039.17361	11.778311	281.273799	26.2	69	0.01	5.5	18.9	9	1012.2	379.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	42000	38039.18056	11.731288	281.249758	26.24	69	0.01	5.6	18.8	8.8	1012.1	379.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	43000	38039.1875	11.684876	281.226076	26.2	69	0.01	5.4	18.5	8.6	1012	379.13	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	44000	38039.19444	11.638699	281.202744	26.15	69	0.01	5.1	18.4	8.8	1011.9	379.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	45000	38039.20139	11.592617	281.179851	26.11	69	0.01	5	18.4	8.8	1011.9	379.21	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	50000	38039.20833	11.546373	281.156972	26.08	68	0.01	5.2	18.5	8.8	1011.8	379.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	51000	38039.21528	11.500142	281.133973	26.1	66	0.01	4.8	18.5	8.5	1011.7	379	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	52000	38039.22222	11.453758	281.110964	26.13	66	0.01	5	18.5	8.6	1011.5	378.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	53000	38039.22917	11.40732	281.087899	26.15	66	0.01	4.9	18.6	8.7	1011.4	378.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	54000	38039.23611	11.360705	281.064773	26.16	65	0.01	4.6	18.6	8.7	1011.3	378.95	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	55000	38039.24306	11.314131	281.041667	26.12	65	0.01	5.4	18.5	8.2	1011.2	378.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	60000	38039.25	11.267702	281.01847	26.19	65	0.01	5	18.6	8	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	61000	38039.25694	11.220706	280.9959	26.2	65	0.01	5.6	18.6	8.8	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	62000	38039.26389	11.173548	280.97356	26.2	65	0.01	4.6	18.7	8.6	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	63000	38039.27083	11.126026	280.951199	26.2	64	0.01	5.5	18.8	8.7	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	64000	38039.27778	11.078266	280.929441	26.23	64	0.01	5.5	18.7	8.7	1010.5	378.83	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	65000	38039.28472	11.030794	280.908219	26.2	64	0.01	5	18.6	8.3	1010.5	378.83	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	70000	38039.29167	10.983526	280.887242	26.2	64	0.01	5	18.5	8.7	1010.3	378.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	71000	38039.29861	10.936857	280.865596	26.2	63	0.01	4.4	18.3	8.8	1010.2	378.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	72000	38039.30556	10.890631	280.843894	26.23	64	0.01	4.2	18.2	9	1010.2	378.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	73000	38039.3125	10.84468	280.822592	26.28	64	0.01	4	18.1	8.1	1010.1	378.87	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	74000	38039.31944	10.798929	280.801353	26.28	64	0.01	3.3	18	8.1	1010	378.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	75000	38039.32639	10.753376	280.780422	26.28	64	0.01	2.9	17.9	8.3	1009.9	378.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	80000	38039.33333	10.708051	280.759466	26.21	65	0.01	1.3	17.8	9	1009.7	378.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	81000	38039.34028	10.663358	280.73755	26.2	65	0.01	2.3	17.8	8.5	1009.6	378.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	82000	38039.34722	10.618627	280.715794	26.21	66	0.01	2.3	17.8	8.9	1009.6	378.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	83000	38039.35417	10.573898	280.694425	26.27	66	0.01	2.9	17.7	9.1	1009.6	378.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	84000	38039.36111	10.52935	280.67321	26.26	66	0.01	2.4	17.6	9.2	1009.5	378.9	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	85000	38039.36806	10.485325	280.652534	26.2	67	0.01	2.9	17.2	9.1	1009.4	378.9	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	90000	38039.375	10.44173	280.632349	26.28	67	0.01	2.7	17.2	8.8	1009.4	378.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	91000	38039.38194	10.398455	280.611747	26.29	67	0.01	2.7	17.1	9.2	1009.4	378.92	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	92000	38039.38889	10.355373	280.59124	26.27	66	0.01	2	17	9.2	1009.5	378.97	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	93000	38039.39583	10.312667	280.570956	26.3	66	0.01	2.4	16.9	9.3	1009.5	378.95	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	94000	38039.40278	10.269654	280.550553	26.3	67	0.01	2	17.1	9.2	1009.5	378.95	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	95000	38039.40972	10.226684	280.530317	26.3	68	0.01	2.3	17	9.3	1009.6	378.98	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	100000	38039.41667	10.183316	280.510589	26.29	68	0.01	2.1	17	8.8	1009.7	378.95	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	101000	38039.42361	10.139984	280.491254	26.22	68	0.01	1.6	17	9.5	1009.7	379.06	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	102000	38039.43056	10.096447	280.472273	26.29	69	0.01	2.5	17	9.4	1009.7	378.99	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	103000	38039.4375	10.053074	280.453305	26.25	68	0.01	2.3	16.9	9.1	1009.8	379.01	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/22/2004	104000	38039.44444	10.009535	280.434342	26.26	69	0.01	1.7	17.1	9	1009.9	379.13	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	13000	38042.0625	7.961931	280.281182	26.78	60	0.01	5.5	19.7	4.6	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	14000	38042.06945	7.909973	280.262719	26.69	59	0.01	7.1	19.8	3.4	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	15000	38042.07639	7.858263	280.243831	26.48	60	0.01	9.7	19.6	2	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	20000	38042.08333	7.807511	280.224731	26.08	64	0.01	11.5	19.3	1.9	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	21000	38042.09028	7.757586	280.205903	25.51	70	0.01	11.4	19	1.6	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	22000	38042.09722	7.707844	280.187394	24.99	73	0.01	11.1	19	1.7	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	23000	38042.10417	7.658089	280.169599	24.63	74	0.01	10.8	18.8	1.7	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	24000	38042.11111	7.608406	280.152174	24.77	71	0.01	10.1	18.9	0.8	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	25000	38042.11806	7.558328	280.134845	25.22	70	0.01	10.2	19	0.6	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	30000	38042.125	7.508235	280.117498	25.22	72	0.01	13.1	19.1	4.8	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	31000	38042.13195	7.458149	280.099764	25.12	74	0.01	12.9	18.9	4.6	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	32000	38042.13889	7.408729	280.081628	25.18	74	0.01	9.6	19	1.3	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	33000	38042.14583	7.366933	280.053319	25.04	75	0.01	9.1	18.3	0.6	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	34000	38042.15278	7.339003	280.009162	24.92	76	0.01	9.8	19.1	1.1	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	35000	38042.15972	7.314737	279.961367	24.99	75	0.01	10.6	19.2	2.6	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	40000	38042.16667	7.282066	279.918686	25.13	74	0.01	9.7	19.1	2.3	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	41000	38042.17361	7.254913	279.872231	25.2	73	0.01	10.5	19.4	2.2	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	42000	38042.18056	7.229819	279.824113	25.2	72	0.01	11.5	19.4	2.8	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	43000	38042.1875	7.205779	279.776045	25.2	71	0.01	12.3	19.1	3.3	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	44000	38042.19445	7.182048	279.728821	25.2	71	0.01	11.7	18.9	2.7	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	45000	38042.20139	7.158102	279.681691	25.18	72	0.01	10	18.9	1.1	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	50000	38042.20833	7.134104	279.634925	25.09	73	0.01	9.6	18.7	0.5	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	51000	38042.21528	7.11312	279.588552	24.9	74	0.01	10.6	17.7	1.4	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	52000	38042.22222	7.106884	279.539095	24.8	75	0.01	11.2	18	2	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	53000	38042.22917	7.106672	279.488446	24.76	76	0.01	11.2	18.2	2.1	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	54000	38042.23611	7.107205	279.437452	24.66	76	0.01	11.3	18.3	2.3	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	55000	38042.24306	7.107865	279.386928	24.74	76	0.01	11.4	17.9	2.5	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	60000	38042.25	7.108826	279.33685	25.35	75	0.01	11.5	18	2.4	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	61000	38042.25695	7.110551	279.286712	25.95	73	0.01	11.5	17.9	2.3	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	62000	38042.26389	7.112047	279.236809	26.31	72	0.01	11.3	17.8	2.2	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	63000	38042.27083	7.113547	279.187342	26.4	72	0.01	10.2	17.7	1.3	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	64000	38042.27778	7.115167	279.137433	26.4	72	0.01	9.8	18.1	0.9	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	65000	38042.28472	7.117082	279.086871	26.4	72	0.01	8.8	18.2	0.8	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	70000	38042.29167	7.11844	279.036403	26.34	72	0.01	8.7	18	0.9	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	71000	38042.29861	7.118206	278.986258	26.31	72	0.01	8.9	18	0.4	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	72000	38042.30556	7.117916	278.935765	26.4	72	0.01	9.4	18.1	0.3	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	73000	38042.3125	7.116964	278.885148	26.43	71	0.01	10.1	18.1	1.1	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	74000	38042.31944	7.114727	278.8349	26.5	71	0.01	10.1	18	1.3	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	75000	38042.32639	7.111999	278.784651	26.5	71	0.01	10.3	18	1.8	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	80000	38042.33333	7.109905	278.734586	26.5	72	0.01	10.6	17.9	1.7	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	81000	38042.34028	7.108238	278.684593	26.6	72	0.01	10.8	17.9	2	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	82000	38042.34722	7.106795	278.634578	26.6	72	0.01	10.9	17.9	1.9	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	83000	38042.35417	7.105769	278.584822	26.66	71	0.01	11.1	17.9	2.1	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	84000	38042.36111	7.10608	278.534837	26.7	71	0.01	10.9	17.9	1.8	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	85000	38042.36806	7.107266	278.48505	26.79	71	0.01	10.7	17.7	1.7	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	90000	38042.375	7.109591	278.43568	26.8	71	0.01	10.5	17.7	1.6	313.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	91000	38042.38194	7.114389	278.386379	26.8	70	0.01	10.3	17.7	1.4	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	92000	38042.38889	7.119371	278.336977	26.86	70	0.01	10.1	17.8	1.2	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	93000	38042.39583	7.123914	278.287147	26.91	70	0.01	10	18	0.9	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	94000	38042.40278	7.127855	278.237372	26.97	69	0.01	9.4	17.7	0.3	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	95000	38042.40972	7.127624	278.18829	27.09	68	0.01	9.8	17.5	0.8	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	100000	38042.41667	7.125791	278.139443	27.1	68	0.01	10.4	17.6	1.5	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	02/25/2004	101000	38042.42361	7.123658	278.090062	27.1	69	0.01	10.8	17.7	1.8	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.09	29.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.369	0.031	-999.9	-999.9
PX89W	02/25/2004	102000	38042.43056	7.121495	278.040508	27.1	69	0.01	11.2	17.9	2.1	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.1	29.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.303	0.021	-999.9	-999.9
PX89W	02/25/2004	103000	38042.4375	7.121992	277.990833	27.1	69	0.01	11	17.6	2.5	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.1	29.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.315	0.011	-999.9	-999.9
PX89W	02/25/2004	104000	38042.44444	7.134254	277.942425	27.13	69	0.01	10.8	18.1	2.1	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.15	29.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.277	0.009	-999.9	-999.9
PX89W	02/25/2004	105000	38042.45139	7.147687	277.893403	27.11	69	0.01	10.8	18.3	2.1	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.14	29.18	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.262	0.018	-999.9	-999.9
PX89W	02/25/2004	110000	38042.45833	7.157315	277.842941	27.17	69	0.01	11.3	18.5	2.8	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.07	29.11	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.205	0.023	-999.9	-999.9
PX89W	02/25/2004	111000	38042.46528	7.168785	277.792756	27.19	69	0.01	10.9	18.4	2.5	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.19	29.23	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.167	0.019	-999.9	-999.9
PX89W	02/25/2004	112000	38042.47222	7.18299	277.744187	27.2	69	0.01	10.4	18	3	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.29	29.33	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.355	0.054	-999.9	-999.9
PX89W	02/25/2004	113000	38042.47917	7.197652	277.695773	27.22	69	0.01	10.9	18.3	1.8	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.34	29.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.433	0.049	-999.9	-999.9
PX89W	02/25/2004	114000	38042.48611	7.212523	277.647171	27.3	68	0.01	11.6	18.1	2.7	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.36	29.4	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.495	0.028	-999.9	-999.9
PX89W	02/25/2004	115000	38042.49306	7.227821	277.598931	27.37	68	0.02	11.4	18.2	2.6	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.31	29.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.591	0.089	-999.9	-999.9
PX89W	02/25/2004	120000	38042.5	7.243651	277.551046	27.43	68	0.06	11.7	17.9	3.5	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.47	29.52	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.949	0.132	-999.9	-999.9
PX89W	02/25/2004	121000	38042.50694	7.259385	277.503656	27.53	68	0.04	12.5	17.8	3.8	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.6	29.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.949	0.079	-999.9	-999.9
PX89W	02/25/2004	122000	38042.51389	7.275822	277.456316	27.59	67	0.05	12.5	18.1	3.5	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.62	29.66	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.78	0.098	-999.9	-999.9
PX89W	02/25/2004	123000	38042.52083	7.292634	277.4084	27.74	66	0.12	12.1	18.3	2.9	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.72	29.77	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.956	0.09	-999.9	-999.9
PX89W	02/25/2004	124000	38042.52778	7.309145	277.36008	27.88	65	0.15	12.2	18.2	2.9	1008.4	378.36	0.1	0	360.12	0.1	0	361.2	0.1	0	29.72	29.77	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.134	0.036	-999.9	-999.9
PX89W	02/25/2004	125000	38042.53472	7.323948	277.312174	28.06	63	0.2	11.6	17.7	2.5	1008.6	378.26	0.03	0	360.03	0.1	0	361.11	0.1	0	29.78	29.83	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.132	0.04	-999.9	-999.9
PX89W	02/25/2004	130000	38042.54167	7.337998	277.264482	28.17	62	0.24	11	17.8	1.8	1008.8	378.28	0.02	0	360.12	0.13	0	361.2	0.13	0	29.8	29.85	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.197	0.077	-999.9	-999.9
PX89W	02/25/2004	131000	38042.54861	7.349871	277.216624	28.28	61	0.28	10.8	17.4	1.8	1008.9	378.29	0.03	0	360.34	0.15	0	361.42	0.16	0	29.6	29.64	0.16	401.02	0.83	382.14	0.78	382.74	0.78	401.69	0.84	383.89	0.79	22.4	23.4	22.47	33.029	0.114	-999.9	-999.9
PX89W	02/25/2004	132000	38042.55556	7.361449	277.169685	28.4	62	0.32	9.8	17.2	1	1009	378.27	0.03	0	360.58	0.14	0	361.67	0.14	0	29.35	29.39	0.12	398.62	3.17	380.01	2.89	380.59	2.91	399.27	3.19	381.74	2.92	20.01	21	20.07	32.815	0.059	-999.9	-999.9
PX89W	02/25/2004	133000	38042.5625	7.373294	277.122756	28.39	62	0.36	9.7	17.4	0.9	1009.2	378.27	0.02	0	360.74	0.08	0	361.83	0.08	0	29.28	29.32	0.07	396.67	2.09	378.31	2	378.88	2	397.3	2.09	380.03	2.01	18.14	19.03	18.2	32.854	0.066	-999.9	-999.9
PX89W	02/25/2004	134000	38042.56944	7.385299	277.075638	28.4	61	0.4	10	17.4	1.1	1009.4	378.32	0.02	0	360.86	0.05	0	361.95	0.05	0	29.25	29.29	0.05	393.54	0.6	375.4	0.59	375.97	0.59	394.17	0.6	377.1	0.59	15.11	15.85	15.15	32.686	0.025	-999.9	-999.9
PX89W	02/25/2004	135000	38042.57639	7.397478	277.028253	28.51	61	0.45	9.5	17.6	0.5	1009.5	378.34	0.03	0	360.94	0.04	0	362.03	0.05	0	29.21	29.25	0.01	392.25	0.27	374.25	0.26	374.81	0.26	392.88	0.27	375.95	0.26	13.87	14.54	13.92	32.672	0.009	-999.9	-999.9
PX89W	02/25/2004	140000	38042.58333	7.409857	276.980664	28.64	61	0.45	11.2	17.6	2.1	1009.6	378.32	0.04	0	360.94	0.05	0	362.03	0.05	0	29.23	29.27	0.02	392.48	0.37	374.49	0.36	375.05	0.36	393.1	0.37	376.18	0.36	14.11	14.78	14.15	32.689	0.007	-999.9	-999.9
PX89W	02/25/2004	141000	38042.59028	7.422378	276.933535	28.55	62	0.36	12	17.3	3.1	1009.6	378.29	0.05	0	360.83	0.06	0	361.92	0.06	0	29.33	29.37	0.05	393.85	1.09	375.71	1.04	376.27	1.04	394.48	1.1	377.41	1.04	15.44	16.19	15.49	32.715	0.019	-999.9	-999.9
PX89W	02/25/2004	142000	38042.59722	7.434876	276.886368	28.6	62	0.47	10.3	17.6	1.3	1009.7	378.34	0.06	0	360.93	0.1	0	362.02	0.1	0	29.34	29.38	0.03	394.67	0.54	376.54	0.49	377.11	0.49	395.3	0.54	378.25	0.49	16.18	16.96	16.23	32.738	0.019	-999.9	-999.9
PX89W	02/25/2004	143000	38042.60417	7.447316	276.838791	28.62	62	0.42	10.8	17.5	2.3	1009.9	378.42	0.05	0	361.05	0.07	0	362.14	0.07	0	29.35	29.39	0.03	394.81	0.55	376.73	0.52	377.29	0.53	395.44	0.55	378.43	0.53	16.24	17.02	16.29	32.812	0.032	-999.9	-999.9
PX89W	02/25/2004	144000	38042.61111	7.459441	276.791373	28.64	63	0.6	11.7	17.6	3.4	1010	378.48	0.03	0	361.2	0.07	0	362.29	0.07	0	29.27	29.31	0.06	394.24	0.57	376.27	0.52	376.84	0.52	394.87	0.57	377.98	0.52	15.64	16.39	15.69	32.887	0.007	-999.9	-999.9
PX89W	02/25/2004	145000	38042.61806	7.471641	276.743625	28.75	61	0.67	11.6	17.7	3.1	1010.1	378.46	0.03	0	361.14	0.07	0	362.23	0.07	0	29.38	29.42	0.04	396.44	0.3	378.34	0.31	378.9	0.32	397.07	0.3	380.05	0.32	17.76	18.61	17.82	32.896	0.007	-999.9	-999.9
PX89W	02/25/2004	150000	38042.625	7.484406	276.695538	28.84	61	0.63	10.4	17.9	2	1010.3	378.47	0.03	0	361.32	0.05	0	362.42	0.05	0	29.25	29.29	0.01	394.78	0.54	376.93	0.5	377.49	0.5	395.41	0.54	378.63	0.5	16.17	16.94	16.21	32.91	0.011	-999.9	-999.9
PX89W	02/25/2004	151000	38042.63194	7.498106	276.647231	29.02	61	0.73	12.2	17.9	4	1010.2	378.52	0.05	0	361.36	0.06	0	362.46	0.06	0	29.24	29.28	0.01	393.94	0.26	376.13	0.25	376.69	0.25	394.57	0.26	377.83	0.25	15.33	16.05	15.37	32.882	0.024	-999.9	-999.9
PX89W	02/25/2004	152000	38042.63889	7.511593	276.599729	29.06	60	0.44	12	17.5	3.9	1010.2	378.49	0.05	0	361.19	0.12	0	362.28	0.12	0	29.42	29.46	0.08	395.47	1.76	377.43	1.61	377.99	1.61	396.1	1.76	379.14	1.62	16.8	17.61	16.86	32.824	0.01	-999.9	-999.9
PX89W	02/25/2004	153000	38042.64583	7.525131	276.552607	28.86	61	0.57	10.8	17.5	2.3	1010.3	378.46	0.02	0	361.27	0.06	0	362.37	0.06	0	29.31	29.35	0.03	394.54	1.01	376.65	0.92	377.22	0.92	395.17	1.01	378.36	0.92	15.95	16.71	15.99	32.797	0.016	-999.9	-999.9
PX89W	02/25/2004	154000	38042.65278	7.538626	276.505913	28.89	61	0.65	12.5	17.3	4.8	1010.4	378.46	0.03	0	361.37	0.06	0	362.47	0.06	0	29.23	29.27	0.04	393.71	0.65	375.97	0.65	376.54	0.65	394.34	0.65	377.68	0.65	15.17	15.88	15.21	32.885	0.059	-999.9	-999.9
PX89W	02/25/2004	155000	38042.65972	7.552967	276.459143	29.06	60	0.79	12.6	17.6	4.6	1010.3	378.45	0.02	0	361.4	0.04	0	362.49	0.04	0	29.13	29.17	0.02	393.85	0.23	376.15	0.22	376.71	0.22	394.48	0.23	377.85	0.22	15.31	16.03	15.36	32.985	0.028	-999.9	-999.9
PX89W	02/25/2004	160000	38042.66667	7.568146	276.412383	29.17	60	0.6	13	17.7	5.3	1010.3	378.43	0.03	0	361.44	0.06	0	362.54	0.06	0	29.07	29.11	0.05	393.7	0.85	376.06	0.79	376.62	0.79	394.32	0.85	377.77	0.79	15.18	15.89	15.23	33.067	0.057	-999.9	-999.9
PX89W	02/25/2004	161000	38042.67361	7.583483	276.364701	29.05	60	0.42	13.3	18	5.5	1010.3	378.43	0.03	0	361.19	0.07	0	362.28	0.07	0	29.36	29.4	0.06	401.68	2.46	383.42	2.33	383.99	2.33	402.32	2.46	385.15	2.34	22.8	23.89	22.87	33.304	0.052	-999.9	-999.9
PX89W	02/25/2004	162000	38042.68056	7.598911	276.316376	28.94	61	0.31	12.9	18.2	4.8	1010.2	378.42	0.02	0	361.17	0.11	0	362.27	0.11	0	29.35	29.39	0.11	405.34	1.53	386.91	1.41	387.5	1.43	406	1.56	388.67	1.44	26.33	27.58	26.4	33.518	0.092	-999.9	-999.9
PX89W	02/25/2004	163000	38042.6875	7.61464	276.267921	28.89	61	0.63	13	18.1	4.6	1010.2	378.43	0.04	0	360.9	0.07	0	361.99	0.07	0	29.69	29.74	0.07	433.23	8.83	413.21	8.37	413.98	8.38	434.09	8.85	415.23	8.41	53.08	55.66	53.24	33.821	0.012	-999.9	-999.9
PX89W	02/25/2004	164000	38042.69444	7.6297	276.22033	28.96	61	0.79	12.8	17.7	4.6	1010.2	378.41	0.03	0	360.89	0.06	0	361.98	0.06	0	29.65	29.7	0.06	433.84	6.45	413.81	6.09	414.56	6.13	434.68	6.5	415.81	6.15	53.67	56.27	53.83	33.721	0.073	-999.9	-999.9
PX89W	02/25/2004	165000	38042.70139	7.644692	276.173417	29.05	60	0.88	12.9	17.5	5.1	1010.2	378.39	0.03	0	361.14	0.07	0	362.23	0.07	0	29.33	29.37	0.07	412.2	4.49	393.45	4.25	394.04	4.25	412.86	4.5	395.23	4.26	32.9	34.47	33	33.523	0.019	-999.9	-999.9
PX89W	02/25/2004	170000	38042.70833	7.658745	276.127037	29.18	59	0.89	12.3	17.1	4.5	1010	378.38	0.03	0	361.02	0.1	0	362.11	0.11	0	29.41	29.45	0.11	406.41	1.31	387.8	1.21	388.38	1.21	407.05	1.31	389.55	1.22	27.36	28.67	27.44	33.518	0.051	-999.9	-999.9
PX89W	02/25/2004	171000	38042.71528	7.671856	276.081177	29.24	58	0.9	12.5	17.2	4.7	1009.9	378.38	0.03	0	361	0.05	0	362.09	0.05	0	29.36	29.4	0.04	406.13	0.56	387.52	0.53	388.1	0.53	406.78	0.56	389.27	0.53	27.1	28.4	27.18	33.428	0.012	-999.9	-999.9
PX89W	02/25/2004	172000	38042.72222	7.685107	276.034662	29.25	58	0.91	12.5	17.4	4.7	1009.7	378.36	0.02	0	360.93	0.05	0	362.02	0.05	0	29.37	29.41	0.03	406.51	0.37	387.82	0.37	388.39	0.37	407.16	0.37	389.57	0.37	27.46	28.8	27.55	33.499	0.033	-999.9	-999.9
PX89W	02/25/2004	173000	38042.72917	7.698302	275.987922	29.32	57	0.92	12.4	17.3	4.6	1009.7	378.35	0.02	0	360.7	0.08	0	361.79	0.08	0	29.58	29.63	0.07	410.22	1.85	391.12	1.7	391.81	1.76	410.99	1.91	392.99	1.76	31.11	32.64	31.2	33.575	0.017	-999.9	-999.9
PX89W	02/25/2004	174000	38042.73611	7.711375	275.941491	29.39	57	0.84	13	17.2	5.5	1009.6	378.33	0.03	0	360.6	0.06	0	361.69	0.06	0	29.64	29.69	0.04	412.03	0.43	392.77	0.41	393.5	0.41	412.84	0.43	394.68	0.42	32.9	34.51	32.99	33.589	0.009	-999.9	-999.9
PX89W	02/25/2004	175000	38042.74306	7.724318	275.895159	29.3	58	0.89	12.8	17.2	5	1009.6	378.33	0.02	0	360.69	0.07	0	361.78	0.08	0	29.53	29.58	0.06	411.43	0.93	392.29	0.84	392.94	0.9	412.16	0.99	394.13	0.9	32.25	33.83	32.35	33.615	0.009	-999.9	-999.9
PX89W	02/25/2004	180000	38042.75	7.737156	275.847979	29.3	57	0.91	13	17.7	5	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.49	29.53	0.03	411.22	0.64	392.06	0.61	392.65	0.61	411.88	0.64	393.84	0.61	32.02	33.56	32.12	33.668	0.017	-999.9	-999.9
PX89W	02/25/2004	181000	38042.75694	7.750121	275.79996	29.3	58	0.9	12.9	17.8	4.9	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.45	29.49	0.06	412.9	0.7	393.64	0.67	394.24	0.67	413.57	0.7	395.43	0.67	33.67	35.26	33.77	33.719	0.01	-999.9	-999.9
PX89W	02/25/2004	182000	38042.76389	7.763509	275.752182	29.3	59	0.87	12.7	17.8	4.5	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.4	29.44	0.07	413.05	0.48	393.79	0.42	394.39	0.44	413.73	0.5	395.58	0.44	33.87	35.42	33.98	33.75	0.013	-999.9	-999.9
PX89W	02/25/2004	183000	38042.77083	7.777463	275.704879	29.3	57	0.9	12.5	17.6	4.4	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.51	29.55	0.05	415.15	0.48	395.63	0.46	396.27	0.48	415.85	0.5	397.46	0.48	35.81	37.55	35.92	33.727	0.006	-999.9	-999.9
PX89W	02/25/2004	184000	38042.77778	7.791705	275.657896	29.28	57	0.89	12.5	17.5	4.3	1008.9	378.29	0.04	0	360.4	0.08	0	361.48	0.08	0	29.56	29.6	0.05	416.86	1.17	397.18	1.1	397.88	1.12	417.63	1.19	399.08	1.12	37.48	39.34	37.6	33.755	0.01	-999.9	-999.9
PX89W	02/25/2004	185000	38042.78472	7.806186	275.611004	29.24	58	0.87	12.1	17.7	3.8	1009	378.29	0.03	0	360.56	0.07	0	361.65	0.07	0	29.38	29.42	0.06	415.49	1.01	396.05	0.97	396.65	0.97	416.15	1.02	397.84	0.97	36.09	37.86	36.19	33.77	0.01	-999.9	-999.9
PX89W	02/25/2004	190000	38042.79167	7.820839	275.563715	29.2	58	0.79	12.2	17.7	3.9	1008.7	378.29	0.03	0	360.52	0.06	0	361.61	0.06	0	29.32	29.36	0.08	415.57	0.3	396.09	0.28	396.68	0.28	416.23	0.3	397.88	0.29	36.16	37.94	36.27	33.79	0.013	-999.9	-999.9
PX89W	02/25/2004	191000	38042.79861	7.835568	275.516749	29.2	58	0.81	12.2	17.6	4	1008.7	378.27	0.03	0	360.59	0.1	0	361.68	0.1	0	29.23	29.27	0.1	414.52	0.73	395.18	0.68	395.77	0.68	415.18	0.74	396.97	0.69	35.18	36.91	35.29	33.799	0.01	-999.9	-999.9
PX89W	02/25/2004	192000	38042.80556	7.850273	275.46949	29.2	58	0.88	12.7	17.8	4.6	1008.6	378.32	0.09	0	360.49	0.15	0	361.58	0.15	0	29.34	29.38	0.07	415.2	1.07	395.67	0.98	396.26	0.99	415.85	1.07	397.46	0.99	35.77	37.53	35.88	33.799	0.012	-999.9	-999.9
PX89W	02/25/2004	193000	38042.8125	7.864604	275.421718	29.2	58	0.88	12.6	17.8	4.5	1008.4	378.28	0.03	0	360.24	0.09	0	361.32	0.09	0	29.51	29.56	0.09	419.3	1.26	399.34	1.18	399.99	1.2	420.03	1.29	401.2	1.2	39.75	41.75	39.88	33.813	0.014	-999.9	-999.9
PX89W	02/25/2004	194000	38042.81944	7.878398	275.37408	29.2	57	0.86	12.7	17.7	4.9	1008.1	378.26	0.04	0	360.15	0.08	0	361.23	0.08	0	29.47	29.51	0.08	418.47	1.67	398.48	1.62	399.1	1.64	419.16	1.7	400.3	1.65	38.95	40.9	39.07	33.738	0.023	-999.9	-999.9
PX89W	02/25/2004	195000	38042.82639	7.892928	275.326793	29.22	57	0.85	12.2	17.7	4	1008	378.27	0.04	0	360.11	0.1	0	361.2	0.11	0	29.49	29.53	0.09	420.87	1.37	400.7	1.34	401.33	1.33	421.57	1.36	402.54	1.33	41.22	43.3	41.34	33.803	0.018	-999.9	-999.9
PX89W	02/25/2004	200000	38042.83333	7.907504	275.279252	29.14	59	0.81	12.5	17.9	4.1	1008	378.33	0.03	0	360	0.1	0	361.09	0.1	0	29.64	29.69	0.09	425.77	2.86	405.2	2.63	405.92	2.66	426.58	2.89	407.15	2.66	45.92	48.25	46.06	33.843	0.02	-999.9	-999.9
PX89W	02/25/2004	201000	38042.84028	7.922526	275.231956	29.1	58	0.77	12.6	17.6	4.4	1008	378.3	0.03	0	359.97	0.08	0	361.06	0.08	0	29.64	29.68	0.08	434.73	0.89	413.72	0.83	414.46	0.85	435.56	0.92	415.71	0.85	54.49	57.26	54.65	33.874	0.006	-999.9	-999.9
PX89W	02/25/2004	202000	38042.84722	7.937951	275.184962	29.06	58	0.77	12.5	17.8	4.2	1007.9	378.29	0.03	0	359.98	0.08	0	361.06	0.08	0	29.6	29.64	0.05	437.67	3.53	416.54	3.33	417.28	3.32	438.5	3.51	418.53	3.33	57.3	60.21	57.47	33.904	0.018	-999.9	-999.9
PX89W	02/25/2004	203000	38042.85417	7.953769	275.137581	29.06	57	0.72	12.5	17.8	4.2	1007.8	378.31	0.05	0	359.99	0.08	0	361.08	0.08	0	29.57	29.61	0.06	447.78	3.56	426.14	3.41	426.88	3.37	448.6	3.51	428.17	3.38	66.89	70.29	67.09	33.945	0.012	-999.9	-999.9
PX89W	02/25/2004	204000	38042.86111	7.969628	275.090738	29.07	59	0.69	12.3	17.6	4	1007.9	378.32	0.03	0	360.21	0.11	0	361.3	0.11	0	29.39	29.43	0.08	449.99	2.31	428.49	2.23	429.12	2.23	450.71	2.32	430.42	2.24	68.91	72.39	69.12	33.947	0.014	-999.9	-999.9
PX89W	02/25/2004	205000	38042.86806	7.984937	275.044229	29.08	60	0.62	12.9	17.4	4.8	1007.8	378.35	0.03	0	360.07	0.05	0	361.15	0.05	0	29.5	29.54	0.02	451.97	1.51	430.18	1.41	430.82	1.42	452.69	1.51	432.12	1.43	70.75	74.34	70.97	33.959	0.008	-999.9	-999.9
PX89W	02/25/2004	210000	38042.875	7.999797	274.997783	29	60	0.54	12.9	17.5	4.9	1007.7	378.36	0.03	0	360.04	0.05	0	361.12	0.05	0	29.51	29.55	0.04	460.11	2.28	437.87	2.18	438.56	2.14	460.88	2.24	439.88	2.15	78.52	82.52	78.76	33.986	0.006	-999.9	-999.9
PX89W	02/25/2004	211000	38042.88194	8.014686	274.95063	28.91	61	0.51	13.5	17.8	5.5	1007.6	378.41	0.03	0	360.17	0.05	0	361.26	0.05	0	29.37	29.41	0.04	465.51	0.71	443.12	0.72	443.78	0.72	466.25	0.71	445.12	0.72	83.61	87.84	83.86	33.976	0.012	-999.9	-999.9
PX89W	02/25/2004	212000	38042.88889	8.029632	274.903101	28.75	61	0.5	13.5	18	5.2	1007.6	378.47	0.11	0	360.27	0.17	0	361.36	0.17	0	29.34	29.38	0.04	464.97	0.66	442.65	0.61	443.31	0.61	465.7	0.66	444.65	0.62	83.04	87.23	83.29	33.943	0.014	-999.9	-999.9
PX89W	02/25/2004	213000	38042.89583	8.045033	274.854692	28.7	61	0.39	14	18.3	5.8	1007.4	378.37	0.05	0	360.15	0.08	0	361.24	0.08	0	29.29	29.33	0.03	464.47	0.79	442.15	0.77	442.8	0.77	465.2	0.79	444.14	0.78	82.65	86.83	82.9	33.955	0.009	-999.9	-999.9
PX89W	02/25/2004	214000	38042.90278	8.060708	274.806029	28.51	62	0.13	14.6	18.2	6.7	1007.5	378.39	0.02	0	360.08	0.07	0	361.16	0.08	0	29.42	29.46	0.09	465.7	0.82	443.21	0.77	443.87	0.77	466.44	0.82	445.21	0.77	83.79	88.05	84.05	33.997	0.018	-999.9	-999.9
PX89W	02/25/2004	215000	38042.90972	8.076658	274.757802	28.33	62	0.34	13.8	18.1	5.5	1007.6	378.34	0.03	0	360.08	0.07	0	361.17	0.07	0	29.43	29.47	0.06	466.11	0.89	443.65	0.84	444.31	0.85	466.84	0.89	445.65	0.85	84.23	88.5	84.48	34.012	0.008	-999.9	-999.9
PX89W	02/25/2004	220000	38042.91667	8.092522	274.710334	28.48	61	0.36	13.6	17.7	5.6	1007.7	378.37	0.04	0	360.03	0.06	0	361.12	0.06	0	29.53	29.57	0.03	467.31	0.26	444.7	0.25	445.4	0.25	468.09	0.27	446.74	0.25	85.37	89.72	85.62	34.011	0.006	-999.9	-999.9
PX89W	02/25/2004	221000	38042.92361	8.108517	274.663555	28.53	62	0.26	14.4	17.6	6.9	1007.6	378.39	0.03	0	360.07	0.06	0	361.15	0.06	0	29.49	29.53	0.03	469.39	0.85	446.71	0.84	447.38	0.84	470.14	0.84	448.72	0.84	87.31	91.75	87.57	34.011	0.003	-999.9	-999.9
PX89W	02/25/2004	222000	38042.93056	8.124074	274.616737	28.32	63	0.18	14.7	17.7	7	1007.7	378.45	0.03	0	360.14	0.09	0	361.22	0.09	0	29.49	29.53	0.07	471.15	1.2	448.39	1.19	449.08	1.18	471.92	1.19	450.43	1.18	88.94	93.47	89.21	34.014	0.007	-999.9	-999.9
PX89W	02/25/2004	223000	38042.9375	8.139365	274.569496	28.24	62	0.22	14.5	17.8	6.8	1007.6	378.46	0.02	0	360.21	0.04	0	361.3	0.04	0	29.41	29.45	0.02	469.44	0.55	446.85	0.54	447.51	0.54	470.18	0.55	448.86	0.54	87.3	91.72	87.56	34.009	0.003	-999.9	-999.9
PX89W	02/25/2004	224000	38042.94444	8.154487	274.522328	28.29	62	0.24	13.9	17.6	6.3	1007.7	378.45	0.03	0	360.27	0.06	0	361.36	0.06	0	29.37	29.41	0.02	474.46	3.58	451.71	3.47	452.38	3.48	475.21	3.58	453.74	3.49	92.11	96.76	92.38	34.012	0.005	-999.9	-999.9
PX89W	02/25/2004	225000	38042.95139	8.169336	274.475294	28.3	61	0.16	13.8	17.7	6.5	1007.9	378.48	0.05	0	360.42	0.07	0	361.51	0.07	0	29.31	29.35	0.05	481.1	0.5	458.18	0.45	458.86	0.45	481.85	0.5	460.24	0.45	98.44	103.37	98.73	34.013	0.004	-999.9	-999.9
PX89W	02/25/2004	230000	38042.95833	8.184479	274.427751	28.08	63	0.04	14.1	18	6.9	1007.9	378.56	0.03	0	360.6	0.04	0	361.69	0.04	0	29.21	29.25	0.03	480.21	2.57	457.46	2.46	458.14	2.47	480.97	2.58	459.53	2.47	97.54	102.41	97.84	34.027	0.02	-999.9	-999.9
PX89W	02/25/2004	231000	38042.96528	8.199607	274.379433	27.82	65	0.06	14.6	18.1	7.2	1008	378.68	0.04	0	360.85	0.1	0	361.94	0.1	0	29.07	29.11	0.06	491.71	3.93	468.61	3.83	469.31	3.84	492.49	3.94	470.73	3.85	108.46	113.81	108.79	34.118	0.032	-999.9	-999.9
PX89W	02/25/2004	232000	38042.97222	8.214686	274.331094	27.69	65	0.06	14.6	18	6.9	1008.2	378.73	0.04	0	361.13	0.1	0	362.22	0.1	0	28.87	28.9	0.06	501.57	3.26	478.29	3.18	478.88	3.15	502.23	3.22	480.33	3.16	117.75	123.5	118.11	34.208	0.04	-999.9	-999.9
PX89W	02/25/2004	233000	38042.97917	8.229163	274.28282	27.6	66	0.06	14.4	18	6.5	1008.4	378.74	0.02	0	361.2	0.05	0	362.3	0.04	0	28.9	28.94	0.03	506.98	1.51	483.54	1.46	484.22	1.46	507.74	1.5	485.7	1.46	123.02	129	123.4	34.403	0.045	-999.9	-999.9
PX89W	02/25/2004	234000	38042.98611	8.243686	274.234508	27.51	65	0.03	14.4	18	6.5	1008.5	378.72	0.04	0	361.42	0.06	0	362.52	0.06	0	28.64	28.68	0.09	500.78	6.07	477.94	5.76	478.63	5.75	501.55	6.06	480.09	5.77	117.21	122.83	117.57	34.45	0.021	-999.9	-999.9
PX89W	02/25/2004	235000	38042.99306	8.258085	274.186482	27.43	65	0.01	14.7	17.8	6.9	1008.4	378.72	0.03	0	361.46	0.06	0	362.56	0.07	0	28.57	28.61	0.08	475.67	6.53	454.02	6.17	454.7	6.18	476.42	6.54	456.08	6.2	93.24	97.7	93.52	34.43	0.009	-999.9	-999.9
PX89W	02/26/2004	0	38043	8.271999	274.138749	27.34	65	0.01	14.1	17.8	6.4	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.36	28.4	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.413	0.018	-999.9	-999.9
PX89W	02/26/2004	1000	38043.00695	8.285816	274.090799	27.3	64	0.01	13.7	17.8	6	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.46	28.5	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.401	0.013	-999.9	-999.9
PX89W	02/26/2004	2000	38043.01389	8.299502	274.042941	27.28	65	0.01	13.4	17.8	5.9	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.66	28.7	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.381	0.008	-999.9	-999.9
PX89W	02/26/2004	3000	38043.02083	8.313008	273.994962	27.23	65	0.01	12.9	17.8	5.1	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.65	28.69	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.369	0.033	-999.9	-999.9
PX89W	02/26/2004	4000	38043.02778	8.326569	273.947082	27.2	65	0.01	13.1	17.8	5.2	1008.7	378.65	0.04	0	361.29	0.09	0	362.38	0.09	0	28.8	28.84	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.36	0.01	-999.9	-999.9
PX89W	02/26/2004	5000	38043.03472	8.340303	273.899016	27.18	65	0.01	12.6	17.9	4.5	1008.7	378.63	0.04	0	361.21	0.04	0	362.31	0.04	0	28.9	28.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.354	0.006	-999.9	-999.9
PX89W	02/26/2004	10000	38043.04167	8.354416	273.850769	27.16	65	0.01	12.7	18	4.7	1008.8	378.68	0.04	0	361.17	0.06	0	362.26	0.06	0	29.02	29.06	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.353	0.005	-999.9	-999.9
PX89W	02/26/2004	11000	38043.04861	8.368558	273.801993	27.11	66	0.01	12.7	18.2	4.6	1008.9	378.76	0.04	0	361.45	0.06	0	362.55	0.06	0	28.84	28.88	0.04	435.37	0.68	415.52	0.63	415.99	0.64	435.9	0.69	417.26	0.64	54.54	57.14	54.71	34.351	0.006	-999.9	-999.9
PX89W	02/26/2004	12000	38043.05556	8.382964	273.752888	27.02	66	0.01	12.8	18.2	5	1009	378.83	0.03	0	361.48	0.05	0	362.58	0.05	0	28.94	28.98	0.04	432.05	0.93	412.3	0.9	412.9	0.89	432.72	0.93	414.16	0.9	51.42	53.89	51.58	34.339	0.008	-999.9	-999.9
PX89W	02/26/2004	13000	38043.0625	8.396332	273.704185	27	66	0.01	13.2	18.1	5.7	1009.1	378.82	0.03	0	361.41	0.04	0	362.51	0.04	0	29.07	29.11	0.04	430.05	1.11	410.32	1.05	410.93	1.05	430.73	1.11	412.18	1.06	49.52	51.91	49.67	34.327	0.003	-999.9	-999.9
PX89W	02/26/2004	14000	38043.06945	8.405248	273.653861	27	66	0.01	12.9	18.4	5.3	1009.3	378.87	0.04	0	361.64	0.1	0	362.74	0.1	0	28.92	28.95	0.08	438.11	2.59	418.22	2.57	418.78	2.51	438.73	2.53	420.05	2.52	57.14	59.86	57.31	34.324	0.003	-999.9	-999.9
PX89W	02/26/2004	15000	38043.07639	8.413569	273.603043	26.94	66	0.01	13.1	18.3	5.6	1009.5	378.9	0.03	0	361.85	0.07	0	362.95	0.08	0	28.78	28.82	0.05	441.08	1.04	421.25	0.94	421.77	0.88	441.65	0.97	423.05	0.89	59.92	62.75	60.1	34.323	0.004	-999.9	-999.9
PX89W	02/26/2004	20000	38043.08333	8.422187	273.552521	26.9	67	0.01	12.9	18.3	5.8	1009.5	378.93	0.03	0	362.05	0.07	0	363.16	0.07	0	28.59	28.63	0.03	434.75	2.07	415.42	1.95	416.04	1.95	435.44	2.07	417.31	1.96	53.99	56.51	54.15	34.315	0.006	-999.9	-999.9
PX89W	02/26/2004	21000	38043.09028	8.430872	273.501832	26.86	67	0.01	12.8	18.4	5.5	1009.6	378.99	0.03	0	362.11	0.05	0	363.22	0.05	0	28.63	28.67	0.04	432.67	0.38	413.44	0.37	414.06	0.37	433.36	0.38	415.32	0.37	51.95	54.37	52.1	34.313	0.004	-999.9	-999.9
PX89W	02/26/2004	22000	38043.09722	8.439448	273.451069	26.8	66	0.01	12.7	18.4	5.7	1009.6	378.97	0.03	0	362.1	0.06	0	363.2	0.06	0	28.63	28.67	0.03	432	0.84	412.8	0.77	413.42	0.77	432.69	0.85	414.68	0.77	51.32	53.72	51.48	34.316	0.003	-999.9	-999.9
PX89W	02/26/2004	23000	38043.10417	8.448137	273.400075	26.77	67	0.01	12.5	18.5	5.4	1009.7	378.97	0.03	0	362.16	0.06	0	363.26	0.06	0	28.58	28.62	0.06	433.19	0.78	414.01	0.68	414.63	0.68	433.88	0.78	415.89	0.68	52.47	54.91	52.63	34.327	0.005	-999.9	-999.9
PX89W	02/26/2004	24000	38043.11111	8.456822	273.348944	26.73	67	0.01	12.5	18.6	5.1	1009.8	378.99	0.04	0	362.23	0.05	0	363.34	0.05	0	28.55	28.59	0.02	431.64	0.1	412.59	0.09	413.21	0.09	432.32	0.1	414.47	0.09	50.98	53.33	51.13	34.329	0.004	-999.9	-999.9
PX89W	02/26/2004	25000	38043.11806	8.465812	273.297482	26.7	67	0.01	12.4	18.7	4.8	1009.9	379.07	0.06	0	362.46	0.18	0	363.57	0.18	0	28.41	28.44	0.13	432.12	0.62	413.23	0.73	413.83	0.7	432.79	0.59	415.1	0.71	51.37	53.72	51.53	34.347	0.01	-999.9	-999.9
PX89W	02/26/2004	30000	38043.125	8.474697	273.245645	26.58	68	0.01	12.3	18.9	4.6	1010	379.15	0.04	0	362.93	0.08	0	364.04	0.08	0	27.99	28.02	0.09	435.02	0.55	416.44	0.58	416.91	0.58	435.54	0.55	418.19	0.58	53.98	56.39	54.15	34.372	0.006	-999.9	-999.9
PX89W	02/26/2004	31000	38043.13195	8.48358	273.1936	26.5	69	0.01	12.1	18.8	4.7	1010	379.16	0.03	0	363.07	0.04	0	364.19	0.04	0	27.81	27.84	0.05	437.04	0.99	418.52	0.91	418.99	0.91	437.56	0.99	420.28	0.91	55.92	58.4	56.09	34.378	0.005	-999.9	-999.9
PX89W	02/26/2004	32000	38043.13889	8.492107	273.141159	26.36	70	0.01	12	19	4.4	1010	379.2	0.03	0	363.3	0.12	0	364.42	0.12	0	27.59	27.62	0.13	444.91	3.58	426.28	3.54	426.71	3.49	445.39	3.52	428.03	3.5	63.41	66.19	63.61	34.404	0.012	-999.9	-999.9
PX89W	02/26/2004	33000	38043.14583	8.501044	273.088555	26.17	71	0.01	11.5	19.1	3.9	1010.1	379.25	0.03	0	363.83	0.17	0	364.96	0.18	0	27	27.03	0.21	468.94	10.72	449.89	10.36	450.3	10.38	469.39	10.74	451.7	10.42	86.47	90.14	86.74	34.452	0.047	-999.9	-999.9
PX89W	02/26/2004	34000	38043.15278	8.510523	273.035928	26.02	72	0.01	11.1	19	3.8	1010.1	379.27	0.03	0	364.28	0.17	0	365.42	0.17	0	26.42	26.44	0.21	510.13	13.64	489.99	13.23	490.34	13.22	510.51	13.63	491.87	13.26	126.06	131.24	126.45	34.509	0.037	-999.9	-999.9
PX89W	02/26/2004	35000	38043.15972	8.519639	272.984077	25.93	73	0.01	11.1	18.6	3.5	1010.1	379.28	0.04	0	364.56	0.15	0	365.71	0.16	0	26.06	26.08	0.17	546.9	7.57	525.68	7.18	525.92	7.22	547.16	7.62	527.57	7.24	161.36	167.88	161.86	34.528	0.031	-999.9	-999.9
PX89W	02/26/2004	40000	38043.16667	8.52851	272.932386	25.8	73	0.01	10.8	18.8	3.5	1010.1	379.28	0.02	0	364.34	0.11	0	365.48	0.11	0	26.35	26.37	0.11	551.18	1.54	529.49	1.48	529.86	1.47	551.59	1.53	531.53	1.47	165.52	172.31	166.05	34.533	0.015	-999.9	-999.9
PX89W	02/26/2004	41000	38043.17361	8.537043	272.88074	25.8	73	0.01	10.6	18.6	3.3	1010.1	379.3	0.03	0	364.53	0.11	0	365.67	0.11	0	26.13	26.14	0.13	551.84	3.45	530.37	3.34	530.65	3.32	552.15	3.44	532.32	3.34	166.12	172.85	166.65	34.531	0.022	-999.9	-999.9
PX89W	02/26/2004	42000	38043.18056	8.545492	272.829503	25.73	74	0.01	11	18.5	3.8	1010	379.27	0.03	0	364.48	0.11	0	365.62	0.11	0	26.14	26.15	0.12	547.28	3.14	525.93	2.96	526.19	3	547.56	3.19	527.85	3.01	161.71	168.29	162.23	34.518	0.03	-999.9	-999.9
PX89W	02/26/2004	43000	38043.1875	8.553821	272.778432	25.73	74	0.01	11.7	18.5	4.4	1010	379.26	0.03	0	364.35	0.13	0	365.49	0.13	0	26.28	26.3	0.17	537.3	3.97	516.19	3.86	516.53	3.85	537.66	3.96	518.15	3.86	152.18	158.4	152.66	34.508	0.049	-999.9	-999.9
PX89W	02/26/2004	44000	38043.19445	8.562164	272.727531	25.7	74	0.01	11.6	18.3	4.2	1010	379.24	0.03	0	363.91	0.09	0	365.05	0.09	0	26.84	26.86	0.1	511.08	9.4	490.45	9.11	490.91	9.08	511.6	9.36	492.44	9.11	127	132.36	127.39	34.468	0.02	-999.9	-999.9
PX89W	02/26/2004	45000	38043.20139	8.570191	272.67689	25.7	74	0.01	12	18.4	4.3	1010	379.22	0.03	0	363.82	0.08	0	364.95	0.08	0	26.91	26.94	0.06	509.26	2.98	488.61	2.83	489.13	2.84	509.84	3.01	490.66	2.85	125.31	130.62	125.71	34.476	0.014	-999.9	-999.9
PX89W	02/26/2004	50000	38043.20833	8.581341	272.626807	25.7	74	0.01	11.8	18.3	4	1009.9	379.19	0.03	0	363.62	0.07	0	364.75	0.07	0	27.08	27.11	0.07	500.1	3.85	479.6	3.68	480.03	3.69	500.58	3.86	481.52	3.7	116.41	121.39	116.77	34.466	0.009	-999.9	-999.9
PX89W	02/26/2004	51000	38043.21528	8.597768	272.578008	25.6	73	0.01	10.8	18.5	2.9	1009.8	379.18	0.03	0	363.8	0.07	0	364.93	0.07	0	26.82	26.84	0.08	493.43	6.4	473.44	6.14	473.84	6.11	493.88	6.37	475.32	6.13	110.04	114.7	110.39	34.446	0.031	-999.9	-999.9
PX89W	02/26/2004	52000	38043.22222	8.614242	272.528385	25.55	74	0.01	10.4	18.8	2.4	1009.8	379.21	0.03	0	363.99	0.11	0	365.13	0.11	0	26.6	26.62	0.11	480.17	2.3	460.92	2.2	461.27	2.2	480.55	2.3	462.71	2.21	97.28	101.34	97.58	34.437	0.029	-999.9	-999.9
PX89W	02/26/2004	53000	38043.22917	8.630858	272.478329	25.46	74	0.01	10.4	18.8	2.4	1009.8	379.24	0.03	0	364.19	0.1	0	365.34	0.1	0	26.36	26.38	0.12	486.09	4.86	466.83	4.73	467.18	4.73	486.47	4.87	468.64	4.75	102.99	107.23	103.3	34.461	0.024	-999.9	-999.9
PX89W	02/26/2004	54000	38043.23611	8.647096	272.42841	25.37	74	0.01	9.9	18.7	1.9	1009.8	379.27	0.03	0	364.53	0.13	0	365.67	0.13	0	25.96	25.97	0.18	504.77	8.17	485.16	7.85	485.35	7.83	504.98	8.15	486.88	7.85	120.82	125.71	121.21	34.485	0.039	-999.9	-999.9
PX89W	02/26/2004	55000	38043.24306	8.663555	272.378119	25.25	75	0.01	9.3	18.9	1.6	1009.6	379.34	0.03	0	364.6	0.11	0	365.75	0.11	0	25.84	25.85	0.12	526.89	11.48	506.43	11.07	506.62	11.07	527.1	11.48	508.22	11.11	142.02	147.76	142.47	34.516	0.031	-999.9	-999.9
PX89W	02/26/2004	60000	38043.25	8.680046	272.32801	25.14	75	0.01	9.5	18.7	1.7	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.82	25.83	0.06	558.88	10.49	537.1	10.04	537.3	10.04	559.1	10.5	538.99	10.07	172.57	179.66	173.11	34.539	0.028	-999.9	-999.9
PX89W	02/26/2004	61000	38043.25695	8.696252	272.279029	25.05	76	0.01	9.4	18.4	2.1	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.76	25.77	0.1	602.42	10.37	579.15	10.01	579.35	10	602.79	10.39	581.18	10.03	214.49	223.24	215.17	34.594	0.029	-999.9	-999.9
PX89W	02/26/2004	62000	38043.26389	8.712561	272.230585	25.02	76	0.01	9.1	18.5	1.9	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.67	25.68	0.15	628.03	5.99	603.66	5.62	603.86	5.64	628.25	6.01	605.77	5.65	238.87	248.6	239.62	34.608	0.038	-999.9	-999.9
PX89W	02/26/2004	63000	38043.27083	8.728873	272.18102	24.94	77	0.01	9.2	18.7	1.7	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.57	25.58	0.16	646.08	8.59	620.97	8.35	621.18	8.33	646.3	8.58	623.15	8.36	256.06	266.54	256.87	34.637	0.036	-999.9	-999.9
PX89W	02/26/2004	64000	38043.27778	8.745398	272.131285	24.83	77	0.01	9.2	18.8	1.8	1009	379.86	0.08	0	365.25	0.14	0	366.41	0.14	0	25.3	25.31	0.12	685.21	12.37	658.87	11.97	659.09	11.98	685.44	12.39	661.18	12.02	293.84	305.58	294.77	34.65	0.034	-999.9	-999.9
PX89W	02/26/2004	65000	38043.28472	8.762012	272.081528	24.66	77	0.01	8.6	18.7	1.7	1008.9	379.96	0.09	0	365.45	0.14	0	366.62	0.15	0	25.09	25.1	0.11	719.73	4.07	692.27	3.94	692.53	3.95	720.01	4.07	694.73	3.96	327.08	340.05	328.11	34.665	0.019	-999.9	-999.9
PX89W	02/26/2004	70000	38043.29167	8.778644	272.031993	24.59	78	0.01	7.4	18.6	2.3	1008.9	380.46	0.25	0	366.22	0.26	0	367.39	0.26	0	24.65	24.65	0.16	704.63	8.32	678.26	7.88	678.28	7.91	704.65	8.35	680.45	7.93	312.06	324.19	313.06	34.659	0.033	-999.9	-999.9
PX89W	02/26/2004	71000	38043.29861	8.796555	271.982969	24.48	78	0.01	7.3	18.6	2.3	1008.7	380.38	0.34	1	366.38	0.35	1	367.56	0.35	1	24.22	24.21	0.13	682.85	3.97	657.71	3.93	657.59	3.9	682.73	3.94	659.71	3.91	291.42	302.39	292.37	34.649	0.035	-999.9	-999.9
PX89W	02/26/2004	72000	38043.30556	8.814789	271.933988	24.4	79	0.01	7.7	18.7	1.9	1008.7	380.22	0.23	0	366.13	0.22	0	367.3	0.22	0	24.33	24.33	0.12	678.08	2.26	652.94	2.24	652.93	2.25	678.06	2.26	655.02	2.25	286.8	297.84	287.72	34.637	0.029	-999.9	-999.9
PX89W	02/26/2004	73000	38043.3125	8.832829	271.884762	24.31	79	0.01	7.6	18.7	2	1008.6	380.22	0.19	0	365.71	0.33	1	366.87	0.34	1	24.92	24.93	0.22	665.2	11.04	639.82	10.84	639.97	10.74	665.36	10.94	642.01	10.78	274.12	285.14	275	34.643	0.024	-999.9	-999.9
PX89W	02/26/2004	74000	38043.31944	8.850595	271.835788	24.4	79	0.01	7.2	18.5	2.4	1008.5	380.17	0.09	0	365.56	0.14	0	366.73	0.15	0	24.99	25	0.14	661.5	2.25	636.1	2.29	636.31	2.29	661.73	2.25	638.34	2.3	270.75	281.56	271.61	34.665	0.02	-999.9	-999.9
PX89W	02/26/2004	75000	38043.32639	8.868316	271.787237	24.4	79	0.01	8.3	18.4	1.7	1008.4	380.27	0.12	0	365.87	0.14	0	367.04	0.14	0	24.64	24.64	0.12	652.21	6.92	627.49	6.56	627.5	6.57	652.22	6.93	629.51	6.59	261.63	271.95	262.47	34.654	0.02	-999.9	-999.9
PX89W	02/26/2004	80000	38043.33333	8.886371	271.739021	24.35	79	0.01	9.2	18.4	2	1008.3	380.38	0.18	0	365.97	0.3	1	367.14	0.3	1	24.59	24.59	0.2	634.94	3.17	610.89	3.05	610.93	3.06	634.99	3.18	612.88	3.07	245.42	254.61	246.21	34.643	0.029	-999.9	-999.9
PX89W	02/26/2004	81000	38043.34028	8.904442	271.69066	24.18	80	0.01	10.5	18.4	3	1008.1	379.76	0.2	0	365.14	0.18	0	366.3	0.18	0	24.85	24.85	0.12	639.71	4.92	615.08	4.66	615.21	4.71	639.85	4.98	617.18	4.73	250.07	260.09	250.88	34.665	0.02	-999.9	-999.9
PX89W	02/26/2004	82000	38043.34722	8.922631	271.642221	24.05	80	0.01	10.1	18.5	2.7	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.79	24.8	0.16	622.3	2.6	598.44	2.54	598.51	2.48	622.38	2.54	600.42	2.49	-999.9	-999.9	-999.9	34.647	0.017	-999.9	-999.9
PX89W	02/26/2004	83000	38043.35417	8.940707	271.593523	24.13	80	0.01	10	18.6	2.4	1008.3	379.61	0.06	0	364.8	0.11	0	365.96	0.11	0	25.21	25.22	0.09	621.08	3.18	596.86	3.04	597.08	3.04	621.32	3.18	598.98	3.05	232.28	241.71	233.02	34.651	0.019	-999.9	-999.9
PX89W	02/26/2004	84000	38043.36111	8.959194	271.544473	24.28	80	0.01	9.8	18.7	2.3	1008.2	379.76	0.04	0	364.92	0.11	0	366.08	0.12	0	25.21	25.22	0.15	608.95	2.05	585.16	2.07	585.35	2.08	609.15	2.05	587.21	2.09	220.43	229.39	221.13	34.644	0.017	-999.9	-999.9
PX89W	02/26/2004	85000	38043.36806	8.977472	271.495636	24.27	80	0.01	9.4	18.5	2.3	1008.2	379.79	0.05	0	364.95	0.14	0	366.11	0.14	0	25.18	25.19	0.15	603.74	3.97	580.18	3.79	580.4	3.79	603.98	3.97	582.24	3.81	215.45	224.19	216.13	34.646	0.021	-999.9	-999.9
PX89W	02/26/2004	90000	38043.375	8.995799	271.447096	24.29	80	0.01	8.8	18.5	1.9	1008.2	379.76	0.09	0	364.96	0.15	0	366.12	0.15	0	25.11	25.12	0.12	603.46	2.45	579.97	2.3	580.19	2.3	603.7	2.45	582.03	2.31	215.23	223.94	215.91	34.638	0.016	-999.9	-999.9
PX89W	02/26/2004	91000	38043.38194	9.014584	271.399064	24.25	80	0.01	8.7	18.3	1.6	1008.2	379.85	0.99	1	365.17	0.94	1	366.33	0.94	1	24.98	24.99	0.09	604.03	2.21	580.69	2.18	580.91	2.18	604.27	2.22	582.76	2.19	216.09	224.6	216.79	34.635	0.021	-999.9	-999.9
PX89W	02/26/2004	92000	38043.38889	9.033261	271.351363	24.27	80	0.01	8.4	18.3	1.5	1008.3	379.59	0.05	0	364.67	0.07	0	365.82	0.07	0	25.36	25.36	0.11	609.89	3.54	585.93	3.32	586.09	3.3	610.07	3.52	587.95	3.31	221.42	230.48	222.13	34.628	0.009	-999.9	-999.9
PX89W	02/26/2004	93000	38043.39583	9.051788	271.303208	24.34	80	0.01	8	18.5	1.8	1008.3	379.7	0.06	0	364.77	0.1	0	365.92	0.1	0	25.4	25.4	0.12	604.89	3.76	581.11	3.68	581.29	3.71	605.08	3.78	583.13	3.72	216.52	225.38	217.21	34.626	0.013	-999.9	-999.9
PX89W	02/26/2004	94000	38043.40278	9.070228	271.255069	24.39	80	0.01	7.9	18.3	1.7	1008.3	379.55	0.03	0	364.59	0.09	0	365.75	0.09	0	25.45	25.46	0.12	600.09	4.05	576.45	3.8	576.61	3.78	600.26	4.03	578.44	3.79	212.02	220.71	212.69	34.633	0.018	-999.9	-999.9
PX89W	02/26/2004	95000	38043.40972	9.088214	271.207056	24.4	79	0.01	8.4	18.3	1	1008.3	379.61	0.05	0	364.6	0.08	0	365.75	0.08	0	25.52	25.53	0.08	591.01	2.93	567.64	2.81	567.75	2.82	591.13	2.94	569.55	2.83	203.15	211.52	203.8	34.635	0.018	-999.9	-999.9
PX89W	02/26/2004	100000	38043.41667	9.105857	271.158905	24.5	79	0.01	7.8	18.2	1.7	1008.3	379.67	0.08	0	364.55	0.19	0	365.71	0.19	0	25.64	25.65	0.16	586.38	1.22	563.04	1.12	563.24	1.13	586.59	1.24	565.01	1.14	198.69	206.92	199.3	34.631	0.011	-999.9	-999.9
PX89W	02/26/2004	101000	38043.42361	9.123645	271.111136	24.26	79	0.01	9.7	18.1	1.9	1008.2	379.26	0.11	0	364.1	0.11	0	365.25	0.11	0	25.67	25.68	0.06	569.21	5.92	546.46	5.67	546.67	5.67	569.43	5.92	548.4	5.69	182.57	190.17	183.15	34.626	0.011	-999.9	-999.9
PX89W	02/26/2004	102000	38043.43056	9.141089	271.063629	24.33	79	0.01	9.7	18.1	1.8	1008.1	379.23	0.04	0	363.98	0.06	0	365.13	0.06	0	25.75	25.76	0.09	568.55	1.78	545.71	1.76	545.92	1.76	568.78	1.78	547.64	1.76	181.94	189.55	182.51	34.622	0.015	-999.9	-999.9
PX89W	02/26/2004	103000	38043.4375	9.158573	271.015994	24.5	78	0.01	9.9	18.1	2.3	1008	379.24	0.03	0	363.86	0.1	0	365	0.11	0	25.88	25.89	0.13	564.63	7.42	541.74	7.14	541.95	7.15	564.85	7.42	543.65	7.17	178.09	185.61	178.65	34.615	0.023	-999.9	-999.9
PX89W	02/26/2004	104000	38043.44444	9.175871	270.968281	24.64	77	0.01	10.8	18.1	3.4	1008	379.22	0.05	0	363.8	0.09	0	364.95	0.09	0	25.95	25.96	0.06	555.05	2.79	532.5	2.73	532.7	2.73	555.27	2.79	534.38	2.74	168.9	176.05	169.43	34.607	0.01	-999.9	-999.9
PX89W	02/26/2004	105000	38043.45139	9.193286	270.919967	24.7	77	0.01	10.8	18.5	3.1	1008.2	379.22	0.03	0	363.84	0.08	0	364.98	0.08	0	26.01	26.02	0.09	547.84	2	525.63	1.89	525.83	1.89	548.06	2	527.48	1.89	161.99	168.84	162.5	34.6	0.013	-999.9	-999.9
PX89W	02/26/2004	110000	38043.45833	9.210773	270.871579	24.79	77	0.01	10.6	18.1	2.9	1008.3	379.24	0.03	0	364.02	0.05	0	365.16	0.05	0	25.84	25.85	0.05	541.24	1.36	519.52	1.33	519.72	1.33	541.46	1.36	521.36	1.34	155.7	162.22	156.2	34.587	0.004	-999.9	-999.9
PX89W	02/26/2004	111000	38043.46528	9.227997	270.82409	24.8	76	0.01	10.8	18	3.1	1008.4	379.22	0.03	0	363.98	0.06	0	365.13	0.06	0	25.93	25.94	0.03	543.01	1.19	521.19	1.11	521.39	1.11	543.22	1.19	523.03	1.12	157.41	164	157.9	34.587	0.006	-999.9	-999.9
PX89W	02/26/2004	112000	38043.47222	9.2453	270.776631	24.87	76	0.01	10.8	18	3.1	1008.5	379.22	0.03	0	363.93	0.1	0	365.07	0.1	0	26.03	26.04	0.09	548.6	2.94	526.49	2.84	526.7	2.83	548.83	2.93	528.36	2.84	162.77	169.61	163.29	34.589	0.011	-999.9	-999.9
PX89W	02/26/2004	113000	38043.47917	9.263003	270.729117	24.91	76	0.01	11.7	18.1	4.1	1008.7	379.19	0.03	0	364.02	0.04	0	365.17	0.04	0	26	26.01	0.04	548.06	1	526.14	0.95	526.34	0.95	548.28	1	528	0.95	162.32	169.09	162.83	34.583	0.004	-999.9	-999.9
PX89W	02/26/2004	114000	38043.48611	9.281013	270.681793	24.94	75	0.01	11.9	18.1	4.5	1008.8	379.16	0.03	0	363.92	0.06	0	365.06	0.06	0	26.12	26.13	0.07	547.64	0.52	525.64	0.54	525.86	0.52	547.89	0.49	527.51	0.52	161.94	168.73	162.45	34.572	0.006	-999.9	-999.9
PX89W	02/26/2004	115000	38043.49306	9.29904	270.634229	25	75	0.01	11.8	18.1	4.8	1009	379.16	0.03	0	363.92	0.06	0	365.06	0.06	0	26.2	26.21	0.03	545.65	0.6	523.74	0.56	524.02	0.58	545.96	0.64	525.67	0.59	160.1	166.8	160.61	34.554	0.01	-999.9	-999.9
PX89W	02/26/2004	120000	38043.5	9.316801	270.586504	25.1	75	0.01	11.2	18.2	4	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.18	26.19	0.03	543.63	0.48	521.87	0.46	522.19	0.41	543.97	0.42	523.83	0.41	158.26	164.82	158.76	34.526	0.008	-999.9	-999.9
PX89W	02/26/2004	121000	38043.50694	9.334603	270.538546	25.1	75	0.01	11.7	18.2	4.6	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.27	26.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.511	0.003	-999.9	-999.9
PX89W	02/26/2004	122000	38043.51389	9.352462	270.49036	25.02	75	0.02	11.7	18.4	4.5	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.3	26.32	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.496	0.009	-999.9	-999.9
PX89W	02/26/2004	123000	38043.52083	9.370456	270.441927	25.06	75	0.04	11.4	18.5	4.8	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.33	26.35	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.483	0.009	-999.9	-999.9
PX89W	02/26/2004	124000	38043.52778	9.388511	270.393448	25.12	74	0.07	11.5	18.4	5.4	1009.5	379.11	0.04	0	363.99	0.06	0	365.13	0.06	0	26.34	26.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.463	0.01	-999.9	-999.9
PX89W	02/26/2004	125000	38043.53472	9.406195	270.345249	25.29	74	0.12	11.3	18.3	5.1	1009.7	379.18	0.05	0	364.15	0.07	0	365.29	0.07	0	26.26	26.28	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.401	0.019	-999.9	-999.9
PX89W	02/26/2004	130000	38043.54167	9.423874	270.296934	25.36	73	0.1	11.5	18.3	5.2	1009.6	379.12	0.03	0	364.2	0.07	0	365.34	0.07	0	26.08	26.09	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.365	0.017	-999.9	-999.9
PX89W	02/26/2004	131000	38043.54861	9.441649	270.248523	25.4	73	0.13	11.5	18.4	5.3	1009.7	379.12	0.03	0	364.15	0.05	0	365.29	0.05	0	26.2	26.22	0.03	503.89	2.02	484	1.93	484.37	1.93	504.29	2.02	485.89	1.93	120.22	125.17	120.6	34.331	0.017	-999.9	-999.9
PX89W	02/26/2004	132000	38043.55556	9.459851	270.200182	25.42	73	0.16	11.5	18.4	5.6	1009.9	379.12	0.03	0	364.11	0.05	0	365.25	0.06	0	26.35	26.37	0.06	489.13	9.99	469.77	9.62	470.13	9.62	489.51	10	471.6	9.65	106.02	110.39	106.35	34.187	0.06	-999.9	-999.9
PX89W	02/26/2004	133000	38043.5625	9.477106	270.15165	25.46	73	0.16	11.3	18.3	6.3	1010	379.12	0.05	0	364.17	0.08	0	365.31	0.08	0	26.32	26.34	0.1	469.29	1.59	450.79	1.53	451.14	1.53	469.67	1.58	452.55	1.54	86.97	90.55	87.24	34.115	0.026	-999.9	-999.9
PX89W	02/26/2004	134000	38043.56944	9.49149	270.102253	25.5	72	0.26	10.8	18.4	5.9	1010.2	379.13	0.03	0	364.38	0.06	0	365.53	0.05	0	26.14	26.15	0.03	468.94	2.59	450.71	2.5	450.88	2.5	469.13	2.6	452.3	2.51	86.5	90	86.77	34.129	0.034	-999.9	-999.9
PX89W	02/26/2004	135000	38043.57639	9.505744	270.052545	25.66	71	0.34	10.6	18.5	5.3	1010.4	379.1	0.03	0	364.23	0.12	0	365.38	0.12	0	26.4	26.42	0.16	454.58	5.71	436.78	5.58	437.08	5.54	454.92	5.67	438.45	5.56	72.85	75.82	73.07	33.984	0.046	-999.9	-999.9
PX89W	02/26/2004	140000	38043.58333	9.519666	270.002011	25.78	70	0.38	10.3	18.7	4.8	1010.6	379.15	0.03	0	364.53	0.1	0	365.67	0.1	0	26.17	26.19	0.1	451.31	4.35	433.92	4.25	434.17	4.19	451.58	4.29	435.53	4.21	69.64	72.43	69.86	34.021	0.036	-999.9	A-1
PX89W	02/26/2004	141000	38043.59028	9.5323	269.950719	25.89	71	0.42	9.9	18.8	4.5	1010.7	379.18	0.05	0	364.65	0.07	0	365.8	0.07	0	26.11	26.12	0.08	455.74	3.15	438.29	3.06	438.49	3.01	455.95	3.09	439.87	3.02	73.84	76.77	74.07	34.023	0.028	-999.9	A-1
PX89W	02/26/2004	142000	38043.59722	9.544568	269.899297	25.92	70	0.46	10.3	18.8	4.6	1010.8	379.11	0.04	0	364.33	0.13	0	365.47	0.13	0	26.51	26.53	0.16	438.53	8.8	421.45	8.58	421.78	8.59	438.88	8.8	423.1	8.62	57.45	59.77	57.63	33.919	0.038	-999.9	A-1
PX89W	02/26/2004	143000	38043.60417	9.556906	269.847635	26.06	68	0.5	10.7	19.1	4.3	1010.9	379.1	0.03	0	364.22	0.08	0	365.36	0.08	0	26.69	26.71	0.09	413.18	3.79	396.99	3.57	397.29	3.58	413.51	3.79	398.53	3.59	33.07	34.41	33.17	33.903	0.043	-999.9	-999.9
PX89W	02/26/2004	144000	38043.61111	9.56861	269.795385	26.18	68	0.54	9.5	19	2.7	1011	379.22	0.11	0	364.65	0.22	0	365.79	0.22	0	26.33	26.35	0.17	426.62	25.72	410.25	24.85	410.53	24.83	426.93	25.7	411.81	24.91	45.88	47.71	46.02	34.108	0.043	-999.9	-999.9
PX89W	02/26/2004	145000	38043.61806	9.578935	269.743481	26.15	69	0.58	9.6	18.7	3	1011.2	379.23	0.06	0	364.83	0.24	0	365.98	0.24	0	26.18	26.2	0.27	454.33	3.9	437.09	3.74	437.35	3.76	454.62	3.92	438.73	3.77	72.52	75.39	72.75	34.037	0.062	-999.9	-999.9
PX89W	02/26/2004	150000	38043.625	9.588371	269.692364	26.1	67	0.62	10.1	18.4	4.7	1011.2	379.15	0.03	0	364.47	0.09	0	365.61	0.09	0	26.57	26.59	0.09	441.64	3.02	424.56	2.91	424.88	2.91	441.99	3.02	426.21	2.92	60.41	62.84	60.6	33.945	0.037	-999.9	-999.9
PX89W	02/26/2004	151000	38043.63194	9.597277	269.641667	26.22	67	0.66	9.4	18.2	4.7	1011.4	379.17	0.04	0	364.57	0.09	0	365.71	0.09	0	26.56	26.58	0.09	434	2.3	417.3	2.2	417.62	2.2	434.34	2.3	418.93	2.21	53.05	55.17	53.22	33.924	0.043	-999.9	-999.9
PX89W	02/26/2004	152000	38043.63889	9.605946	269.591305	26.33	67	0.69	9.4	18.2	4.9	1011.4	379.15	0.04	0	364.35	0.22	0	365.49	0.22	0	26.84	26.86	0.29	425.16	5.83	408.59	5.82	408.94	5.81	425.55	5.82	410.22	5.83	44.59	46.4	44.73	33.781	0.093	-999.9	-999.9
PX89W	02/26/2004	153000	38043.64583	9.614504	269.540567	26.5	67	0.73	9.3	18.4	4.5	1011.4	379.17	0.03	0	363.99	0.1	0	365.12	0.1	0	27.35	27.37	0.12	410.82	2.51	394.38	2.49	394.69	2.48	411.15	2.5	395.91	2.49	30.7	31.98	30.79	33.607	0.063	-999.9	-999.9
PX89W	02/26/2004	154000	38043.65278	9.623247	269.489245	26.53	65	0.76	9.4	18.6	4.4	1011.5	379.1	0.03	0	363.61	0.06	0	364.74	0.06	0	27.73	27.76	0.04	403.93	1.42	387.46	1.36	387.9	1.37	404.42	1.42	389.1	1.37	24.29	25.32	24.36	33.408	0.026	-999.9	C-1
PX89W	02/26/2004	155000	38043.65972	9.632009	269.437898	26.66	63	0.79	9.1	18.5	4.6	1011.5	379.06	0.03	0	363.6	0.05	0	364.72	0.05	0	27.7	27.73	0.02	400.28	0.35	383.98	0.35	384.42	0.35	400.76	0.35	385.6	0.36	20.82	21.7	20.88	33.37	0.008	-999.9	C-1
PX89W	02/26/2004	160000	38043.66667	9.642087	269.38685	26.78	63	0.82	9.3	18.5	4.6	1011.4	379.08	0.03	0	363.55	0.05	0	364.67	0.05	0	27.78	27.81	0.03	400.6	0.3	384.22	0.29	384.65	0.29	401.08	0.3	385.84	0.29	21.1	22	21.17	33.358	0.004	-999.9	C-1
PX89W	02/26/2004	161000	38043.67361	9.655337	269.336435	26.95	63	0.84	9.5	18.6	4.6	1011.4	379.08	0.03	0	363.53	0.04	0	364.65	0.04	0	27.78	27.81	0.02	400.69	0.2	384.28	0.19	384.72	0.19	401.17	0.2	385.9	0.19	21.19	22.09	21.25	33.373	0.006	-999.9	-999.9
PX89W	02/26/2004	162000	38043.68056	9.669179	269.286041	27	63	0.84	9.5	18.5	5	1011.3	379.07	0.02	0	363.51	0.04	0	364.63	0.05	0	27.74	27.77	0.01	400.54	0.25	384.13	0.23	384.57	0.23	401.02	0.25	385.76	0.23	21.06	21.95	21.13	33.396	0.007	-999.9	-999.9
PX89W	02/26/2004	163000	38043.6875	9.683239	269.235936	27.09	63	0.89	9	18.6	4.7	1011.2	379.05	0.04	0	363.45	0.04	0	364.57	0.04	0	27.74	27.77	0.03	400.65	0.58	384.19	0.55	384.63	0.55	401.13	0.58	385.82	0.55	21.18	22.08	21.25	33.419	0.01	-999.9	-999.9
PX89W	02/26/2004	164000	38043.69444	9.697767	269.18556	27.13	62	0.93	8.6	18.7	4.6	1011.3	379.07	0.03	0	363.55	0.06	0	364.67	0.06	0	27.72	27.75	0.01	401.34	0.19	384.94	0.16	385.38	0.16	401.82	0.19	386.57	0.16	21.83	22.75	21.9	33.442	0.003	-999.9	-999.9
PX89W	02/26/2004	165000	38043.70139	9.712379	269.135095	27.2	62	0.92	8.3	18.6	4.3	1011.2	379.05	0.02	0	363.47	0.07	0	364.59	0.07	0	27.73	27.76	0.04	401.97	0.55	385.47	0.48	385.91	0.48	402.45	0.55	387.1	0.48	22.44	23.4	22.51	33.459	0.013	-999.9	-999.9
PX89W	02/26/2004	170000	38043.70833	9.726964	269.084956	27.3	61	0.96	8.4	18.6	4.2	1010.9	379.06	0.04	0	363.35	0.08	0	364.47	0.08	0	27.77	27.8	0.01	403.95	0.23	387.23	0.24	387.67	0.24	404.44	0.23	388.87	0.24	24.32	25.38	24.4	33.501	0.007	-999.9	-999.9
PX89W	02/26/2004	171000	38043.71528	9.742007	269.034752	27.37	61	0.98	8	18.7	4.2	1011	379.03	0.04	0	363.33	0.07	0	364.45	0.07	0	27.78	27.81	0.01	404.1	1.15	387.39	1.12	387.83	1.12	404.58	1.15	389.03	1.12	24.5	25.55	24.58	33.511	0.003	-999.9	-999.9
PX89W	02/26/2004	172000	38043.72222	9.757168	268.984429	27.51	60	0.99	8.1	18.8	4	1011.1	379.01	0.06	0	363.4	0.07	0	364.52	0.07	0	27.72	27.75	0.03	401.35	0.26	384.83	0.25	385.27	0.25	401.83	0.26	386.46	0.25	21.87	22.82	21.94	33.515	0.004	-999.9	-999.9
PX89W	02/26/2004	173000	38043.72917	9.772783	268.93378	27.54	59	0.99	7.9	18.9	3.9	1010.9	378.99	0.03	0	363.3	0.09	0	364.43	0.09	0	27.73	27.76	0.06	401.62	0.68	385.03	0.59	385.46	0.59	402.11	0.68	386.65	0.59	22.16	23.12	22.22	33.52	0.005	-999.9	-999.9
PX89W	02/26/2004	174000	38043.73611	9.788364	268.882705	27.7	58	1.01	8.1	19	3.8	1010.6	378.99	0.03	0	363.16	0.08	0	364.28	0.08	0	27.79	27.82	0.02	403.45	0.6	386.62	0.55	387.06	0.55	403.93	0.6	388.25	0.55	23.9	24.94	23.97	33.523	0.005	-999.9	-999.9
PX89W	02/26/2004	175000	38043.74306	9.80147	268.830635	27.75	59	1.01	7.8	19.3	4	1010.6	378.98	0.02	0	363.04	0.09	0	364.16	0.09	0	27.9	27.93	0.08	407.16	2.04	390.06	1.94	390.5	1.95	407.65	2.05	391.7	1.95	27.46	28.67	27.54	33.545	0.02	-999.9	-999.9
PX89W	02/26/2004	180000	38043.75	9.81256	268.777844	27.92	58	0.97	7.6	19	3.5	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.02	0.07	411.59	3.78	394.23	3.6	394.67	3.6	412.08	3.78	395.89	3.61	31.69	33.11	31.8	33.716	0.068	-999.9	-999.9
PX89W	02/26/2004	181000	38043.75694	9.821939	268.725838	28.06	56	1.04	6.9	18.8	3.6	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.13	28.16	0.03	416.43	0.98	398.74	0.95	399.19	0.95	416.92	0.98	400.41	0.95	36.28	37.97	36.38	33.721	0.017	-999.9	-999.9
PX89W	02/26/2004	182000	38043.76389	9.829954	268.673753	28.1	56	0.93	6.9	18.7	3.5	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.11	28.14	0.06	410.34	4.72	392.92	4.47	393.38	4.49	410.85	4.74	394.58	4.5	30.53	31.91	30.62	33.577	0.044	-999.9	-999.9
PX89W	02/26/2004	183000	38043.77083	9.837654	268.621589	28.19	56	0.92	6.9	18.7	3.5	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.09	28.12	0.05	400.3	1.79	383.31	1.73	383.75	1.73	400.78	1.79	384.92	1.73	20.97	21.86	21.02	33.554	0.016	-999.9	-999.9
PX89W	02/26/2004	184000	38043.77778	9.844821	268.569554	28.2	55	0.99	6.8	18.6	3.7	1010.4	378.91	0.03	0	362.72	0.1	0	363.83	0.1	0	28.15	28.18	0.1	405.42	4.57	388.12	4.42	388.59	4.41	405.94	4.56	389.79	4.43	25.87	27.03	25.96	33.504	0.093	-999.9	-999.9
PX89W	02/26/2004	185000	38043.78472	9.850342	268.517802	28.28	54	1.01	7.2	18.5	3.4	1010.3	378.92	0.04	0	362.76	0.11	0	363.87	0.11	0	28.06	28.09	0.08	411.2	1.45	393.69	1.41	394.14	1.41	411.7	1.45	395.35	1.41	31.38	32.78	31.48	33.234	0.049	-999.9	-999.9
PX89W	02/26/2004	190000	38043.79167	9.855319	268.466038	28.39	55	0.95	7.1	18.5	3.5	1010.1	378.93	0.06	0	362.69	0.09	0	363.81	0.09	0	28.07	28.1	0.03	408.93	1.09	391.43	1.06	391.87	1.06	409.42	1.09	393.08	1.06	29.18	30.49	29.27	33.176	0.014	-999.9	-999.9
PX89W	02/26/2004	191000	38043.79861	9.860377	268.414228	28.38	55	0.91	7.6	18.5	3.9	1009.9	378.86	0.04	0	362.5	0.07	0	363.61	0.07	0	28.14	28.17	0.03	407.99	0.34	390.39	0.32	390.84	0.32	408.48	0.34	392.04	0.32	28.34	29.62	28.43	33.136	0.008	-999.9	-999.9
PX89W	02/26/2004	192000	38043.80556	9.865043	268.36232	28.31	56	0.97	7.8	18.4	4.2	1010	378.83	0.03	0	362.47	0.07	0	363.59	0.07	0	28.17	28.2	0.05	406	1.02	388.5	0.97	388.97	0.94	406.53	1	390.16	0.95	26.5	27.7	26.57	33.097	0.015	-999.9	-999.9
PX89W	02/26/2004	193000	38043.8125	9.871159	268.311304	28.27	54	0.95	7.5	18.2	3.6	1010	378.77	0.05	0	362.38	0.09	0	363.49	0.09	0	28.2	28.23	0.04	404.46	0.92	386.99	0.85	387.46	0.88	404.99	0.95	388.65	0.88	25.08	26.22	25.16	33.048	0.017	-999.9	-999.9
PX89W	02/26/2004	194000	38043.81944	9.878461	268.260473	28.41	55	0.94	6.8	18.3	3.5	1009.9	378.79	0.04	0	362.38	0.05	0	363.49	0.05	0	28.19	28.22	0.04	404.15	0.97	386.67	0.92	387.16	0.92	404.69	0.97	388.35	0.92	24.78	25.9	24.86	33.013	0.006	-999.9	-999.9
PX89W	02/26/2004	195000	38043.82639	9.885861	268.209572	28.39	55	0.8	7.4	18.3	3.2	1009.7	378.75	0.08	0	362.2	0.14	0	363.31	0.14	0	28.24	28.28	0.04	403.3	0.53	385.72	0.49	386.27	0.5	403.91	0.55	387.45	0.5	24.07	25.16	24.14	32.989	0.009	-999.9	-999.9
PX89W	02/26/2004	200000	38043.83333	9.893369	268.158911	28.29	55	0.68	8.2	18.2	3.2	1009.7	378.66	0.02	0	362.1	0.04	0	363.21	0.04	0	28.26	28.3	0.02	403.88	0.34	386.26	0.33	386.85	0.33	404.53	0.34	388.03	0.33	24.75	25.87	24.82	32.958	0.007	-999.9	-999.9
PX89W	02/26/2004	201000	38043.84028	9.901647	268.108575	28.19	55	0.87	8.4	18.1	3.7	1009.4	378.65	0.04	0	361.97	0.11	0	363.07	0.11	0	28.31	28.35	0.05	403.6	0.41	385.86	0.37	386.44	0.37	404.25	0.41	387.62	0.37	24.47	25.6	24.55	32.946	0.006	-999.9	-999.9
PX89W	02/26/2004	202000	38043.84722	9.91121	268.058491	28.11	55	0.84	8.6	18.1	3.6	1009.4	378.58	0.04	0	361.83	0.08	0	362.93	0.08	0	28.4	28.44	0.04	405.28	0.46	387.38	0.43	387.96	0.43	405.92	0.46	389.15	0.43	26.13	27.34	26.22	32.951	0.005	-999.9	-999.9
PX89W	02/26/2004	203000	38043.85417	9.92089	268.008363	28.1	54	0.81	8.5	18.1	3.1	1009.5	378.58	0.04	0	361.83	0.06	0	362.93	0.06	0	28.4	28.44	0.03	405.5	0.45	387.59	0.43	388.17	0.43	406.14	0.45	389.36	0.43	26.34	27.56	26.43	32.946	0.006	-999.9	-999.9
PX89W	02/26/2004	204000	38043.86111	9.930687	267.958542	28.22	53	0.78	8.7	18	3.3	1009.4	378.58	0.07	0	361.77	0.11	0	362.87	0.11	0	28.44	28.48	0.02	405.73	0.28	387.75	0.26	388.33	0.26	406.38	0.28	389.52	0.26	26.56	27.8	26.65	32.937	0.005	-999.9	-999.9
PX89W	02/26/2004	205000	38043.86806	9.940634	267.909003	28.17	54	0.75	9	18	3.5	1009.5	378.59	0.04	0	361.75	0.07	0	362.86	0.07	0	28.52	28.56	0.03	406.7	0.46	388.65	0.47	389.24	0.47	407.35	0.46	390.43	0.48	27.49	28.76	27.57	32.931	0.005	-999.9	-999.9
PX89W	02/26/2004	210000	38043.875	9.950664	267.859331	28.09	54	0.71	9.1	18	3.7	1009.4	378.62	0.03	0	361.75	0.07	0	362.85	0.07	0	28.51	28.55	0.02	407.02	0.29	388.92	0.3	389.51	0.3	407.67	0.29	390.7	0.3	27.76	29.05	27.85	32.919	0.006	-999.9	-999.9
PX89W	02/26/2004	211000	38043.88194	9.960789	267.809728	28.03	54	0.68	8.9	18	3.5	1009.4	378.6	0.05	0	361.74	0.07	0	362.85	0.07	0	28.51	28.55	0.03	406.8	0.47	388.72	0.46	389.3	0.46	407.45	0.47	390.49	0.46	27.56	28.85	27.64	32.906	0.004	-999.9	-999.9
PX89W	02/26/2004	212000	38043.88889	9.97111	267.759879	28.05	55	0.64	9.3	18.2	3.4	1009.4	378.63	0.03	0	361.78	0.06	0	362.88	0.06	0	28.51	28.55	0.04	407.25	0.33	389.16	0.34	389.74	0.34	407.9	0.33	390.93	0.34	27.96	29.27	28.05	32.901	0.005	-999.9	-999.9
PX89W	02/26/2004	213000	38043.89583	9.98192	267.709892	28.08	55	0.6	9.2	18.1	3	1009.4	378.66	0.03	0	361.79	0.06	0	362.9	0.06	0	28.51	28.55	0.04	406.78	0.52	388.69	0.46	389.28	0.46	407.43	0.52	390.47	0.46	27.49	28.77	27.57	32.888	0.003	-999.9	-999.9
PX89W	02/26/2004	214000	38043.90278	9.993152	267.660177	28.03	55	0.56	9.4	18.1	3.4	1009.3	378.63	0.02	0	361.71	0.05	0	362.82	0.05	0	28.52	28.56	0.04	407.73	0.28	389.55	0.26	390.14	0.26	408.38	0.28	391.33	0.26	28.43	29.75	28.51	32.876	0.007	-999.9	-999.9
PX89W	02/26/2004	215000	38043.90972	10.004583	267.61034	27.93	54	0.52	9.3	18.2	3.8	1009.1	378.61	0.03	0	361.62	0.06	0	362.72	0.06	0	28.55	28.59	0.03	408.05	0.86	389.77	0.8	390.36	0.8	408.7	0.86	391.55	0.8	28.74	30.09	28.83	32.857	0.007	-999.9	-999.9
PX89W	02/26/2004	220000	38043.91667	10.016494	267.560347	27.91	55	0.48	8.9	18.3	3.4	1009.2	378.64	0.05	0	361.71	0.08	0	362.82	0.08	0	28.48	28.52	0.03	408.45	0.36	390.23	0.32	390.81	0.32	409.1	0.36	392.01	0.32	29.1	30.46	29.19	32.838	0.007	-999.9	-999.9
PX89W	02/26/2004	221000	38043.92361	10.02984	267.510724	27.9	55	0.44	9.3	18.2	3.8	1009.2	378.65	0.04	0	361.75	0.07	0	362.85	0.07	0	28.48	28.52	0.04	408.46	0.55	390.27	0.56	390.86	0.56	409.11	0.55	392.05	0.56	29.11	30.46	29.2	32.827	0.007	-999.9	-999.9
PX89W	02/26/2004	222000	38043.93056	10.046327	267.462379	27.8	55	0.4	9.4	18.1	4.3	1009.3	378.71	0.08	0	361.87	0.09	0	362.97	0.09	0	28.44	28.48	0.02	408.29	0.31	390.17	0.28	390.76	0.28	408.94	0.31	391.95	0.28	28.89	30.23	28.98	32.813	0.005	-999.9	-999.9
PX89W	02/26/2004	223000	38043.9375	10.063821	267.414624	27.8	55	0.36	9.4	18	4	1009.2	378.68	0.03	0	361.78	0.05	0	362.89	0.05	0	28.47	28.51	0.03	409.31	0.44	391.09	0.44	391.68	0.44	409.96	0.44	392.88	0.44	29.9	31.28	29.99	32.808	0.004	-999.9	-999.9
PX89W	02/26/2004	224000	38043.94445	10.083308	267.368088	27.75	55	0.32	10	17.9	5.1	1009.3	378.69	0.02	0	361.85	0.05	0	362.95	0.05	0	28.45	28.49	0.04	409.08	0.7	390.92	0.65	391.51	0.65	409.73	0.7	392.71	0.65	29.66	31.04	29.76	32.799	0.005	-999.9	-999.9
PX89W	02/26/2004	225000	38043.95139	10.103176	267.321727	27.7	55	0.26	10.1	17.9	5.3	1009.4	378.72	0.03	0	361.9	0.06	0	363.01	0.06	0	28.44	28.48	0.05	410.31	0.76	392.12	0.73	392.71	0.73	410.96	0.76	393.91	0.74	30.81	32.24	30.9	32.792	0.005	-999.9	-999.9
PX89W	02/26/2004	230000	38043.95833	10.12331	267.275564	27.68	56	0.21	10.1	17.9	5.4	1009.3	378.75	0.03	0	361.91	0.05	0	363.01	0.05	0	28.41	28.45	0.02	410.1	0.25	391.9	0.23	392.49	0.23	410.75	0.25	393.69	0.24	30.58	32	30.68	32.785	0.005	-999.9	-999.9
PX89W	02/26/2004	231000	38043.96528	10.143864	267.22953	27.58	57	0.18	10.2	17.9	5.8	1009.2	378.78	0.04	0	361.93	0.05	0	363.04	0.05	0	28.38	28.42	0.02	409.91	0.45	391.71	0.44	392.3	0.44	410.56	0.45	393.5	0.45	30.37	31.78	30.46	32.781	0.004	-999.9	-999.9
PX89W	02/26/2004	232000	38043.97222	10.164814	267.183776	27.5	57	0.16	10.4	18	6.3	1009.3	378.79	0.03	0	361.99	0.08	0	363.09	0.08	0	28.4	28.44	0.04	410.55	0.49	392.37	0.47	392.96	0.47	411.21	0.49	394.16	0.47	30.97	32.42	31.07	32.782	0.003	-999.9	-999.9
PX89W	02/26/2004	233000	38043.97917	10.18589	267.138155	27.48	57	0.12	10.5	17.8	6.2	1009.5	378.81	0.02	0	362.08	0.04	0	363.19	0.04	0	28.36	28.4	0.02	409.56	0.22	391.51	0.22	392.1	0.22	410.21	0.22	393.3	0.22	30.02	31.4	30.11	32.779	0.004	-999.9	-999.9
PX89W	02/26/2004	234000	38043.98611	10.205132	267.09191	27.4	58	0.09	10.4	17.8	6.3	1009.5	378.84	0.02	0	362.13	0.04	0	363.23	0.04	0	28.34	28.38	0.02	409.49	0.54	391.46	0.53	392.05	0.53	410.14	0.55	393.25	0.53	29.92	31.3	30.02	32.784	0.003	-999.9	-999.9
PX89W	02/26/2004	235000	38043.99306	10.224209	267.045501	27.32	58	0.06	10.2	17.9	5.2	1009.5	378.86	0.03	0	362.19	0.06	0	363.3	0.06	0	28.33	28.37	0.02	408.9	0.35	390.94	0.35	391.53	0.35	409.55	0.35	392.73	0.35	29.34	30.69	29.43	32.783	0.003	-999.9	-999.9
PX89W	02/27/2004	0	38044	10.243524	266.999042	27.18	59	0.03	10.2	17.9	5.6	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.29	28.33	0.01	408.63	0.34	390.77	0.32	391.36	0.33	409.28	0.34	392.56	0.33	29.09	30.39	29.17	32.782	0.002	-999.9	-999.9
PX89W	02/27/2004	1000	38044.00695	10.2631	266.95277	27.04	60	0.02	9.6	17.9	4.9	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.25	28.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.782	0.002	-999.9	-999.9
PX89W	02/27/2004	2000	38044.01389	10.283016	266.906589	26.9	61	0.01	9.7	17.9	5.6	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.18	28.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.782	0.002	-999.9	-999.9
PX89W	02/27/2004	3000	38044.02083	10.30207	266.860023	26.77	62	0.01	9.8	17.9	5	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.15	28.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.782	0.002	-999.9	-999.9
PX89W	02/27/2004	4000	38044.02778	10.318132	266.812397	26.68	63	0.01	9.9	17.8	5.7	1009.8	379	0.03	0	362.61	0.05	0	363.73	0.05	0	28.09	28.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.783	0.002	-999.9	-999.9
PX89W	02/27/2004	5000	38044.03472	10.334114	266.764854	26.6	64	0.01	10	17.8	5.7	1009.9	379.04	0.03	0	362.72	0.06	0	363.83	0.06	0	28.08	28.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.784	0.001	-999.9	-999.9
PX89W	02/27/2004	10000	38044.04167	10.349429	266.717307	26.58	64	0.01	10.2	17.7	6.1	1010	379.07	0.03	0	362.76	0.05	0	363.87	0.04	0	28.08	28.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.785	0.002	-999.9	-999.9
PX89W	02/27/2004	11000	38044.04861	10.363109	266.669465	26.52	64	0.01	10.2	17.7	6.3	1010.1	379.1	0.02	0	362.84	0.05	0	363.95	0.05	0	28.07	28.1	0.01	405.05	0.07	387.72	0.06	388.16	0.06	405.54	0.07	389.35	0.06	25.32	26.44	25.4	32.789	0.002	-999.9	-999.9
PX89W	02/27/2004	12000	38044.05556	10.376868	266.621809	26.57	64	0.01	10.5	17.6	6.5	1010.1	379.13	0.03	0	362.88	0.03	0	363.99	0.04	0	28.08	28.11	0.01	405.23	0.1	387.88	0.1	388.32	0.1	405.72	0.1	389.51	0.1	25.44	26.59	25.52	32.792	0.002	-999.9	-999.9
PX89W	02/27/2004	13000	38044.0625	10.390674	266.574411	26.59	63	0.01	10.5	17.5	6.9	1010.1	379.15	0.03	0	362.91	0.04	0	364.02	0.04	0	28.06	28.09	0.01	405	0.11	387.68	0.11	388.12	0.11	405.49	0.11	389.31	0.11	25.21	26.34	25.29	32.795	0.002	-999.9	-999.9
PX89W	02/27/2004	14000	38044.06945	10.404763	266.526961	26.6	63	0.01	10.9	17.6	7.7	1010.2	379.12	0.03	0	362.9	0.05	0	364.01	0.05	0	28.06	28.09	0.01	404.73	0.09	387.43	0.09	387.87	0.09	405.21	0.1	389.06	0.09	24.97	26.09	25.05	32.798	0.002	-999.9	-999.9
PX89W	02/27/2004	15000	38044.07639	10.419004	266.479714	26.62	62	0.01	11.7	17.5	8.4	1010.1	379.14	0.03	0	362.89	0.04	0	364	0.04	0	28.06	28.09	0.01	404.38	0.13	387.07	0.13	387.51	0.13	404.86	0.13	388.7	0.13	24.62	25.72	24.7	32.802	0.001	-999.9	-999.9
PX89W	02/27/2004	20000	38044.08333	10.433381	266.432513	26.67	63	0.01	11.4	17.6	8.5	1010.1	379.15	0.03	0	362.9	0.05	0	364.02	0.05	0	28.04	28.07	0.01	404.12	0.2	386.82	0.19	387.26	0.19	404.6	0.2	388.45	0.19	24.36	25.45	24.43	32.806	0.002	-999.9	-999.9
PX89W	02/27/2004	21000	38044.09028	10.448058	266.385096	26.6	63	0.01	11.1	17.7	8.3	1010.1	379.16	0.03	0	362.96	0.05	0	364.07	0.05	0	28.01	28.04	0.01	403.38	0.14	386.16	0.12	386.6	0.12	403.86	0.14	387.78	0.12	23.64	24.7	23.71	32.81	0.002	-999.9	-999.9
PX89W	02/27/2004	22000	38044.09722	10.46313	266.33764	26.6	63	0.01	11.1	17.7	8.5	1010.2	379.16	0.03	0	362.95	0.04	0	364.06	0.04	0	28.03	28.06	0.01	403.25	0.17	386.03	0.15	386.47	0.15	403.73	0.17	387.66	0.16	23.52	24.57	23.6	32.821	0.005	-999.9	-999.9
PX89W	02/27/2004	23000	38044.10417	10.478667	266.290277	26.6	63	0.01	11.4	17.8	8.6	1010.2	379.19	0.05	0	363.02	0.06	0	364.13	0.06	0	28.02	28.05	0.01	403.29	0.19	386.11	0.16	386.55	0.16	403.77	0.19	387.73	0.16	23.53	24.58	23.6	32.839	0.005	-999.9	-999.9
PX89W	02/27/2004	24000	38044.11111	10.491534	266.242184	26.6	64	0.01	11.3	17.7	8.5	1010.4	379.16	0.02	0	363.05	0.04	0	364.17	0.05	0	28.01	28.04	0.01	402.6	0.11	385.52	0.12	385.96	0.12	403.08	0.11	387.14	0.12	22.91	23.92	22.97	32.852	0.005	-999.9	-999.9
PX89W	02/27/2004	25000	38044.11806	10.501543	266.193296	26.6	65	0.01	11.4	17.7	9	1010.4	379.14	0.03	0	363.01	0.04	0	364.13	0.04	0	28.03	28.06	0.01	402.78	0.08	385.67	0.08	386.11	0.08	403.26	0.08	387.29	0.08	23.1	24.12	23.16	32.868	0.004	-999.9	-999.9
PX89W	02/27/2004	30000	38044.125	10.511547	266.1444	26.53	64	0.01	11.1	17.8	8.4	1010.4	379.17	0.03	0	363.06	0.05	0	364.18	0.05	0	28.02	28.05	0.01	402.85	0.14	385.76	0.12	386.19	0.12	403.33	0.14	387.38	0.12	23.13	24.16	23.2	32.879	0.003	-999.9	-999.9
PX89W	02/27/2004	31000	38044.13195	10.521704	266.095148	26.5	65	0.01	11.4	17.8	8.7	1010.5	379.16	0.03	0	363.11	0.04	0	364.23	0.04	0	27.98	28.01	0.01	401.89	0.31	384.9	0.29	385.33	0.29	402.37	0.31	386.52	0.29	22.22	23.21	22.29	32.886	0.002	-999.9	-999.9
PX89W	02/27/2004	32000	38044.13889	10.531899	266.046045	26.5	64	0.01	11.4	17.8	8.5	1010.5	379.16	0.03	0	363.12	0.04	0	364.24	0.04	0	27.97	28	0	401.13	0.11	384.19	0.11	384.62	0.11	401.61	0.11	385.81	0.11	21.5	22.45	21.57	32.893	0.003	-999.9	-999.9
PX89W	02/27/2004	33000	38044.14583	10.542066	265.997188	26.47	64	0.01	11.1	17.7	8.1	1010.6	379.24	0.21	0	363.24	0.2	0	364.36	0.21	0	27.95	27.98	0	400.52	0.14	383.64	0.13	384.08	0.13	401	0.14	385.26	0.13	20.84	21.76	20.9	32.901	0.003	-999.9	-999.9
PX89W	02/27/2004	34000	38044.15278	10.552276	265.948304	26.5	64	0.01	10.9	17.8	8.3	1010.6	379.38	0.29	0	363.39	0.28	0	364.51	0.28	0	27.96	27.99	0.01	400.38	0.08	383.52	0.08	383.96	0.08	400.86	0.08	385.14	0.08	20.57	21.48	20.63	32.914	0.006	-999.9	-999.9
PX89W	02/27/2004	35000	38044.15972	10.563193	265.899179	26.51	64	0.01	10.8	17.9	8	1010.7	379.09	0.03	0	363.12	0.04	0	364.23	0.04	0	27.98	28.01	0.01	400.42	0.07	383.58	0.07	384.01	0.07	400.9	0.07	385.19	0.07	20.89	21.81	20.96	32.936	0.006	-999.9	-999.9
PX89W	02/27/2004	40000	38044.16667	10.577782	265.850697	26.55	65	0.01	11.8	18.1	8.8	1010.7	379.08	0.03	0	363.11	0.04	0	364.23	0.03	0	28.01	28.04	0.01	400.47	0.08	383.62	0.07	384.06	0.07	400.95	0.08	385.24	0.07	20.95	21.87	21.01	32.956	0.006	-999.9	-999.9
PX89W	02/27/2004	41000	38044.17361	10.597006	265.803418	26.42	64	0.01	12	18.2	8.8	1010.7	379.06	0.03	0	363.11	0.04	0	364.23	0.04	0	27.98	28.01	0.01	399.63	0.4	382.84	0.39	383.27	0.39	400.11	0.4	384.45	0.39	20.16	21.05	20.22	32.976	0.006	-999.9	-999.9
PX89W	02/27/2004	42000	38044.18056	10.616761	265.756218	26.49	65	0.01	12.1	18.1	9	1010.8	379.09	0.03	0	363.12	0.04	0	364.23	0.04	0	28.02	28.05	0.02	399.02	0.08	382.23	0.1	382.67	0.1	399.5	0.08	383.84	0.1	19.55	20.41	19.61	33.002	0.011	-999.9	-999.9
PX89W	02/27/2004	43000	38044.1875	10.636641	265.709184	26.46	65	0.01	12.2	18.1	8.8	1010.7	379.08	0.03	0	363.03	0.04	0	364.14	0.04	0	28.1	28.13	0.02	399.13	0.13	382.25	0.13	382.68	0.13	399.61	0.13	383.86	0.13	19.65	20.53	19.72	33.061	0.016	-999.9	-999.9
PX89W	02/27/2004	44000	38044.19445	10.656741	265.662366	26.44	65	0.01	12	18.1	9.1	1010.8	379.11	0.04	0	363.06	0.06	0	364.18	0.06	0	28.11	28.14	0.02	399.18	0.27	382.31	0.25	382.74	0.25	399.66	0.27	383.92	0.25	19.68	20.55	19.74	33.087	0.003	-999.9	-999.9
PX89W	02/27/2004	45000	38044.20139	10.677191	265.615388	26.45	66	0.01	11.7	18.2	8.5	1010.8	379.16	0.03	0	363.18	0.06	0	364.3	0.06	0	28.05	28.08	0.01	398.44	0.2	381.68	0.18	382.11	0.18	398.92	0.2	383.28	0.18	18.93	19.76	18.98	33.081	0.001	-999.9	-999.9
PX89W	02/27/2004	50000	38044.20833	10.696415	265.568047	26.4	65	0.01	11.3	18	8.3	1011	379.16	0.03	0	363.26	0.05	0	364.38	0.05	0	28.02	28.05	0.01	398.34	0.09	381.67	0.09	382.1	0.09	398.82	0.09	383.27	0.09	18.84	19.66	18.89	33.087	0.004	-999.9	-999.9
PX89W	02/27/2004	51000	38044.21528	10.713082	265.520183	26.46	66	0.01	11.7	18	8.4	1010.9	379.36	0.2	0	363.44	0.18	0	364.55	0.18	0	28.03	28.06	0.01	398.78	0.11	382.06	0.1	382.49	0.1	399.26	0.11	383.67	0.1	19.05	19.9	19.12	33.105	0.006	-999.9	-999.9
PX89W	02/27/2004	52000	38044.22222	10.729677	265.472518	26.46	67	0.01	12.2	17.9	9.2	1010.8	380.49	0.32	1	364.47	0.29	0	365.59	0.29	0	28.03	28.06	0.01	398.92	0.09	382.15	0.09	382.58	0.09	399.4	0.09	383.76	0.09	18.11	19.18	18.17	33.125	0.006	-999.9	-999.9
PX89W	02/27/2004	53000	38044.22917	10.746399	265.424887	26.38	68	0.01	12.3	17.9	9.8	1010.8	381.08	0.18	0	365.05	0.18	0	366.17	0.18	0	28.01	28.04	0.01	398.86	0.18	382.11	0.16	382.54	0.16	399.34	0.18	383.72	0.16	17.49	18.26	17.55	33.158	0.011	-999.9	-999.9
PX89W	02/27/2004	54000	38044.23611	10.76302	265.377237	26.3	68	0.01	12.9	17.8	10.2	1010.8	381.37	0.05	0	365.3	0.06	0	366.42	0.06	0	28.02	28.05	0.01	398.56	0.15	381.79	0.14	382.22	0.14	399.04	0.15	383.4	0.14	16.92	17.67	16.98	33.198	0.017	-999.9	-999.9
PX89W	02/27/2004	55000	38044.24306	10.779483	265.330019	26.24	68	0.01	12.1	17.7	9.8	1010.8	381.47	0.13	0	365.37	0.12	0	366.5	0.12	0	28.05	28.08	0.01	398.41	0.15	381.62	0.17	382.06	0.17	398.88	0.15	383.23	0.17	16.69	17.41	16.73	33.283	0.036	-999.9	-999.9
PX89W	02/27/2004	60000	38044.25	10.795802	265.282926	26.21	68	0.01	12.1	17.6	9.6	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.03	28.06	0.03	397.27	0.28	380.53	0.26	380.96	0.26	397.75	0.28	382.13	0.26	15.51	16.21	15.55	33.377	0.025	-999.9	-999.9
PX89W	02/27/2004	61000	38044.25694	10.812043	265.236018	26.11	68	0.01	11.9	17.6	9.2	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.98	28.01	0.01	398.36	1.04	381.55	0.98	381.98	0.98	398.84	1.04	383.16	0.99	16.45	17.23	16.51	33.458	0.024	-999.9	-999.9
PX89W	02/27/2004	62000	38044.26389	10.82788	265.188971	26.04	68	0.01	11.8	17.8	9.2	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.9	27.93	0.03	402.8	0.75	385.8	0.73	386.24	0.73	403.28	0.76	387.43	0.73	20.64	21.59	20.7	33.514	0.006	-999.9	-999.9
PX89W	02/27/2004	63000	38044.27083	10.843742	265.1417	26.04	68	0.01	12.3	17.6	9.7	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.79	27.82	0.02	403.71	0.51	386.74	0.5	387.18	0.5	404.19	0.51	388.38	0.5	21.5	22.43	21.58	33.53	0.008	-999.9	-999.9
PX89W	02/27/2004	64000	38044.27778	10.859684	265.094601	26	68	0.01	12	17.7	9.5	1010.3	381.83	0.1	0	365.76	0.1	0	366.88	0.1	0	27.79	27.82	0.01	407.86	1.39	390.72	1.33	391.16	1.33	408.35	1.4	392.36	1.33	25.4	26.52	25.48	33.57	0.016	-999.9	-999.9
PX89W	02/27/2004	65000	38044.28472	10.875674	265.047147	26	68	0.01	11.5	17.8	8.9	1010.2	382.02	0.24	0	365.95	0.25	0	367.07	0.25	0	27.73	27.76	0.05	412.84	1.8	395.49	1.75	395.94	1.75	413.33	1.8	397.16	1.76	29.99	31.31	30.09	33.625	0.016	-999.9	-999.9
PX89W	02/27/2004	70000	38044.29167	10.891107	264.999402	26	69	0.01	11.2	17.9	8.9	1010.1	382.64	0.17	0	366.67	0.17	0	367.8	0.17	0	27.55	27.57	0.04	416.29	0.24	398.93	0.24	399.31	0.29	416.71	0.3	400.54	0.29	32.64	34.07	32.74	33.654	0.005	-999.9	-999.9
PX89W	02/27/2004	71000	38044.29861	10.905637	264.950901	25.85	70	0.01	11.3	18	9.2	1010	382.74	0.09	0	366.79	0.09	0	367.93	0.09	0	27.44	27.46	0.03	415.75	0.31	398.44	0.29	398.74	0.29	416.08	0.31	399.97	0.29	31.95	33.34	32.04	33.67	0.014	-999.9	-999.9
PX89W	02/27/2004	72000	38044.30556	10.919838	264.902146	25.8	70	0.01	11	18	9.1	1009.9	382.72	0.05	0	366.8	0.06	0	367.93	0.06	0	27.37	27.39	0.02	420.25	2.13	402.78	2.05	403.09	2.06	420.59	2.14	404.34	2.06	36.29	37.87	36.41	33.73	0.016	-999.9	-999.9
PX89W	02/27/2004	73000	38044.3125	10.933301	264.853164	25.78	70	0.01	10.9	18.1	9	1009.8	382.75	0.05	0	366.85	0.05	0	367.99	0.05	0	27.27	27.29	0.03	428.37	2.32	410.6	2.22	410.91	2.23	428.71	2.32	412.18	2.23	44.06	45.96	44.19	33.792	0.028	-999.9	-999.9
PX89W	02/27/2004	74000	38044.31944	10.945968	264.803215	25.7	70	0.01	10.4	18.4	8.7	1009.8	382.88	0.06	0	366.99	0.05	0	368.13	0.05	0	27.25	27.27	0.05	430.26	1.93	412.42	1.9	412.73	1.9	430.6	1.93	414.01	1.9	45.74	47.72	45.88	33.819	0.022	-999.9	-999.9
PX89W	02/27/2004	75000	38044.32639	10.958338	264.752379	25.7	70	0.01	10.5	18.6	8.9	1009.6	382.83	0.09	0	367.03	0.09	0	368.17	0.09	0	27.06	27.09	0.06	435.25	2.08	417.32	2.01	417.75	2.05	435.72	2.12	419.04	2.06	50.72	52.89	50.87	33.867	0.017	-999.9	-999.9
PX89W	02/27/2004	80000	38044.33333	10.970236	264.701523	25.7	71	0.01	10.4	18.4	8.8	1009.6	382.87	0.09	0	367.13	0.13	0	368.28	0.14	0	26.95	26.98	0.08	435.17	4.19	417.31	4	417.75	4.01	435.66	4.2	419.05	4.02	50.62	52.79	50.77	33.887	0.027	-999.9	-999.9
PX89W	02/27/2004	81000	38044.34028	10.981043	264.651008	25.69	70	0.01	10.5	18.4	9	1009.5	382.72	0.11	0	366.79	0.22	0	367.93	0.22	0	27.2	27.23	0.28	434.77	2.18	416.69	2.14	417.09	2.13	435.21	2.17	418.38	2.14	50.3	52.49	50.45	33.849	0.079	-999.9	-999.9
PX89W	02/27/2004	82000	38044.34722	10.991681	264.600108	25.75	70	0.01	11.3	18.4	9.6	1009.4	382.54	0.11	0	366.24	0.16	0	367.37	0.16	0	27.62	27.65	0.06	432	0.98	413.62	1.02	414.06	0.98	432.49	0.93	415.34	0.98	47.82	49.95	47.97	33.928	0.009	-999.9	-999.9
PX89W	02/27/2004	83000	38044.35417	11.002501	264.54943	25.8	69	0.01	11.3	18.4	9.6	1009.3	382.38	0.07	0	366	0.07	0	367.13	0.08	0	27.69	27.72	0.01	429.84	2.06	411.45	1.98	411.92	1.99	430.35	2.07	413.19	1.99	45.92	47.97	46.06	33.963	0.011	-999.9	-999.9
PX89W	02/27/2004	84000	38044.36111	11.013438	264.498779	25.81	69	0.01	11.6	18.3	10.1	1009.2	382.33	0.16	0	365.93	0.15	0	367.06	0.16	0	27.68	27.71	0.01	424.46	0.73	406.28	0.7	406.74	0.7	424.97	0.73	407.99	0.71	40.81	42.64	40.93	33.985	0.003	-999.9	-999.9
PX89W	02/27/2004	85000	38044.36806	11.024406	264.448238	25.8	69	0.01	11.3	18.3	10.3	1009.1	382.18	0.11	0	365.72	0.12	0	366.84	0.12	0	27.7	27.73	0.01	422.69	0.21	404.52	0.2	404.98	0.2	423.2	0.21	406.22	0.21	39.26	41.02	39.38	33.996	0.004	-999.9	-999.9
PX89W	02/27/2004	90000	38044.375	11.035231	264.397796	25.83	69	0.01	11.5	18.3	10.5	1009.1	381.96	0.09	0	365.52	0.09	0	366.64	0.1	0	27.68	27.71	0.01	420.62	0.76	402.53	0.74	402.99	0.74	421.12	0.77	404.23	0.74	37.47	39.16	37.59	34	0.002	-999.9	-999.9
PX89W	02/27/2004	91000	38044.38194	11.045775	264.347424	25.8	69	0.01	11.5	18.3	10.6	1009	381.78	0.08	0	365.35	0.07	0	366.47	0.07	0	27.64	27.67	0.02	418.56	0.75	400.57	0.72	401.03	0.72	419.06	0.75	402.27	0.72	35.68	37.28	35.8	33.976	0.014	-999.9	-999.9
PX89W	02/27/2004	92000	38044.38889	11.056277	264.297051	25.82	69	0.01	11.7	18.2	11.1	1008.9	381.7	0.06	0	365.29	0.06	0	366.42	0.06	0	27.57	27.6	0.02	416.58	0.38	398.69	0.35	399.15	0.35	417.08	0.38	400.38	0.35	33.86	35.38	33.96	33.937	0.012	-999.9	-999.9
PX89W	02/27/2004	93000	38044.39583	11.06683	264.246942	25.84	68	0.01	11.4	18.1	11	1008.9	381.68	0.1	0	365.27	0.08	0	366.4	0.08	0	27.58	27.61	0.02	416.05	0.1	398.19	0.11	398.64	0.11	416.54	0.1	399.87	0.11	33.37	34.86	33.47	33.916	0.002	-999.9	-999.9
PX89W	02/27/2004	94000	38044.40278	11.077297	264.196915	25.9	68	0.01	11.4	18.2	11.1	1008.9	381.93	0.08	0	365.49	0.08	0	366.62	0.08	0	27.59	27.62	0.01	416.69	0.35	398.78	0.34	399.24	0.34	417.19	0.35	400.47	0.34	33.75	35.26	33.85	33.924	0.004	-999.9	-999.9
PX89W	02/27/2004	95000	38044.40972	11.088129	264.146727	25.87	68	0.01	11.4	18.1	11.3	1008.9	382.02	0.13	0	365.54	0.12	0	366.67	0.12	0	27.62	27.65	0.01	418.3	0.22	400.29	0.22	400.74	0.22	418.8	0.22	401.98	0.22	35.2	36.78	35.31	33.94	0.004	-999.9	-999.9
PX89W	02/27/2004	100000	38044.41667	11.099132	264.096752	25.88	68	0.01	11.1	18.1	11.1	1009	382.3	0.09	0	365.82	0.1	0	366.95	0.1	0	27.63	27.66	0.01	419.07	0.43	401.04	0.42	401.5	0.42	419.58	0.43	402.74	0.43	35.68	37.28	35.79	33.953	0.004	-999.9	-999.9
PX89W	02/27/2004	101000	38044.42361	11.110151	264.046839	25.82	68	0.01	11	18.1	11.1	1009	382.38	0.15	0	365.94	0.15	0	367.07	0.15	0	27.62	27.65	0.01	422.22	1.02	404.09	0.99	404.55	0.99	422.72	1.03	405.8	1	38.61	40.34	38.73	33.956	0.004	-999.9	-999.9
PX89W	02/27/2004	102000	38044.43056	11.121019	263.996945	25.83	68	0.01	11.1	18.1	11.1	1009.1	382.54	0.1	0	366.13	0.1	0	367.26	0.11	0	27.59	27.62	0.01	425.69	1.02	407.46	1	407.92	1	426.2	1.02	409.18	1.01	41.79	43.66	41.92	33.949	0.002	-999.9	-999.9
PX89W	02/27/2004	103000	38044.4375	11.131836	263.947259	25.8	67	0.01	11.1	18.1	10.9	1009.1	382.24	0.12	0	365.88	0.13	0	367.01	0.13	0	27.58	27.61	0.01	429	1.05	410.66	0.99	411.13	0.99	429.51	1.05	412.4	0.99	45.25	47.27	45.39	33.957	0.005	-999.9	-999.9
PX89W	02/27/2004	104000	38044.44444	11.142701	263.897216	25.82	67	0.01	11.2	18.2	11.1	1009.1	381.81	0.15	0	365.49	0.14	0	366.62	0.14	0	27.56	27.59	0.01	429.77	0.35	411.42	0.33	411.89	0.33	430.28	0.35	413.16	0.33	46.4	48.47	46.54	33.962	0.002	-999.9	-999.9
PX89W	02/27/2004	105000	38044.45139	11.153424	263.846975	25.77	68	0.01	10.8	18.2	11	1009.2	381.34	0.16	0	365.11	0.14	0	366.23	0.14	0	27.52	27.54	0.02	428.89	0.46	410.65	0.43	410.97	0.43	429.24	0.47	412.24	0.44	45.86	47.9	46.01	33.958	0.002	-999.9	-999.9
PX89W	02/27/2004	110000	38044.45833	11.164078	263.796621	25.76	67	0.01	10.3	18.3	11	1009.3	380.91	0.06	0	364.73	0.07	0	365.86	0.07	0	27.49	27.51	0.01	427.16	0.67	409.04	0.64	409.35	0.64	427.5	0.67	410.61	0.64	44.62	46.59	44.75	33.962	0.002	-999.9	-999.9
PX89W	02/27/2004	111000	38044.46528	11.174739	263.745921	25.77	68	0.01	9.8	18.4	10.8	1009.4	380.76	0.05	0	364.65	0.05	0	365.78	0.05	0	27.5	27.52	0.01	425.95	0.19	407.94	0.19	408.25	0.19	426.29	0.19	409.51	0.19	43.6	45.53	43.73	33.969	0.001	-999.9	-999.9
PX89W	02/27/2004	112000	38044.47222	11.185372	263.694918	25.72	67	0.01	10	18.5	11.1	1009.6	380.61	0.05	0	364.56	0.05	0	365.69	0.05	0	27.49	27.51	0.03	427.34	0.97	409.34	0.96	409.65	0.97	427.68	0.97	410.92	0.97	45.09	47.07	45.23	33.971	0.002	-999.9	-999.9
PX89W	02/27/2004	113000	38044.47917	11.195755	263.643639	25.8	67	0.01	11	18.5	11.3	1009.7	380.46	0.06	0	364.52	0.05	0	365.65	0.05	0	27.42	27.44	0.04	430.65	0.73	412.63	0.76	412.94	0.76	431	0.73	414.22	0.76	48.42	50.54	48.57	33.95	0.021	-999.9	-999.9
PX89W	02/27/2004	114000	38044.48611	11.205865	263.592512	25.71	67	0.01	10.9	18.4	11.3	1009.9	380.3	0.04	0	364.47	0.04	0	365.6	0.04	0	27.38	27.4	0	429.95	1.17	412.06	1.11	412.37	1.11	430.29	1.17	413.65	1.11	47.9	49.99	48.05	33.924	0.005	-999.9	-999.9
PX89W	02/27/2004	115000	38044.49306	11.215869	263.541527	25.73	67	0.01	10.9	18.4	11.4	1010	380.23	0.03	0	364.46	0.05	0	365.59	0.05	0	27.37	27.39	0.01	427.72	0.43	410	0.4	410.31	0.4	428.07	0.43	411.58	0.4	45.85	47.84	45.99	33.938	0.004	-999.9	-999.9
PX89W	02/27/2004	120000	38044.5	11.225962	263.490658	25.74	67	0.01	11.6	18.4	11.4	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.35	27.37	0.01	427.19	0.17	409.53	0.17	409.84	0.17	427.53	0.17	411.11	0.17	45.14	47.1	45.28	33.945	0.002	-999.9	-999.9
PX89W	02/27/2004	121000	38044.50694	11.236271	263.439714	25.66	67	0.01	11.3	18.5	11.4	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.4	27.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.95	0.003	-999.9	-999.9
PX89W	02/27/2004	122000	38044.51389	11.246678	263.388588	25.63	66	0.01	10.9	18.5	11.4	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.4	27.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.96	0.004	-999.9	-999.9
PX89W	02/27/2004	123000	38044.52083	11.256844	263.33729	25.61	66	0.01	10.4	18.6	11.2	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.36	27.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.97	0.001	-999.9	-999.9
PX89W	02/27/2004	124000	38044.52778	11.265999	263.285491	25.61	67	0.01	9.4	18.7	11	1010.6	381.25	0.08	0	365.68	0.1	0	366.81	0.1	0	27.34	27.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.977	0.003	-999.9	-999.9
PX89W	02/27/2004	125000	38044.53472	11.274815	263.233586	25.61	66	0.02	8.8	18.6	10.7	1010.7	381.42	0.08	0	365.86	0.08	0	367	0.08	0	27.34	27.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.983	0.002	-999.9	-999.9
PX89W	02/27/2004	130000	38044.54167	11.284193	263.182233	25.6	67	0.04	9.4	18.4	11	1010.7	381.68	0.11	0	366.13	0.1	0	367.27	0.1	0	27.32	27.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.988	0.004	-999.9	-999.9
PX89W	02/27/2004	131000	38044.54861	11.297138	263.132056	25.6	67	0.06	9.1	18.3	10.9	1010.8	381.96	0.06	0	366.47	0.07	0	367.61	0.08	0	27.28	27.3	0.02	431.77	0.2	414.29	0.19	414.61	0.19	432.11	0.2	415.89	0.19	48.14	50.15	48.28	33.98	0.005	-999.9	-999.9
PX89W	02/27/2004	132000	38044.55556	11.310357	263.08183	25.57	67	0.06	9.5	18.4	11.1	1011	382.08	0.06	0	366.66	0.08	0	367.8	0.08	0	27.28	27.3	0.02	430.1	1.05	412.75	1	413.06	1	430.44	1.05	414.34	1	46.4	48.36	46.54	33.925	0.041	-999.9	-999.9
PX89W	02/27/2004	133000	38044.5625	11.323484	263.031239	25.57	67	0.09	8	18.6	10.7	1011.1	382.22	0.07	0	366.85	0.05	0	367.98	0.05	0	27.28	27.3	0.05	422.48	5.59	405.51	5.41	405.81	5.41	422.82	5.6	407.07	5.43	38.96	40.6	39.09	33.649	0.085	-999.9	-999.9
PX89W	02/27/2004	134000	38044.56944	11.33645	262.980304	25.6	66	0.11	8.7	18.6	10.9	1011.2	382.38	0.06	0	366.93	0.05	0	368.07	0.05	0	27.39	27.41	0.04	408.15	2.29	391.68	2.21	391.98	2.21	408.48	2.29	393.19	2.22	25.05	26.1	25.12	33.32	0.095	-999.9	-999.9
PX89W	02/27/2004	135000	38044.57639	11.34934	262.929199	25.66	65	0.2	8.6	18.7	10.8	1011.3	382.54	0.04	0	366.98	0.05	0	368.12	0.05	0	27.57	27.6	0.03	400.25	1.82	383.99	1.78	384.39	1.73	400.69	1.77	385.58	1.73	17.41	18.15	17.46	33.195	0.003	-999.9	-999.9
PX89W	02/27/2004	140000	38044.58333	11.362834	262.877875	25.85	64	0.21	9	18.8	11.1	1011.3	382.58	0.03	0	367.04	0.08	0	368.18	0.08	0	27.57	27.6	0.02	396.55	1.02	380.47	0.96	380.9	0.96	397.03	1.02	382.08	0.97	13.86	14.45	13.9	33.213	0.012	-999.9	-999.9
PX89W	02/27/2004	141000	38044.59028	11.378186	262.827179	25.96	64	0.25	9.2	18.7	11.2	1011.5	382.62	0.04	0	367.17	0.07	0	368.31	0.07	0	27.52	27.54	0.02	394.2	0.4	378.3	0.35	378.6	0.37	394.53	0.42	379.77	0.37	11.43	11.91	11.46	33.261	0.007	-999.9	-999.9
PX89W	02/27/2004	142000	38044.59722	11.393946	262.776523	26.04	64	0.28	9	18.8	11.2	1011.5	382.72	0.07	0	367.32	0.09	0	368.46	0.09	0	27.46	27.48	0.02	394.91	0.62	379.04	0.61	379.32	0.61	395.23	0.62	380.5	0.61	12	12.51	12.04	33.26	0.003	-999.9	-999.9
PX89W	02/27/2004	143000	38044.60417	11.409391	262.725718	26.12	63	0.29	9.6	18.8	11.5	1011.6	382.89	0.08	0	367.58	0.09	0	368.72	0.09	0	27.41	27.43	0	397.49	1.06	381.61	1.07	381.9	1.07	397.81	1.06	383.08	1.08	14.32	14.92	14.36	33.263	0.006	-999.9	-999.9
PX89W	02/27/2004	144000	38044.61111	11.423196	262.674372	26.19	63	0.32	8.3	18.8	11	1011.9	382.99	0.26	0	367.8	0.25	0	368.94	0.25	0	27.37	27.39	0.03	399.94	0.48	384.1	0.49	384.39	0.49	400.26	0.48	385.58	0.49	16.59	17.27	16.64	33.294	0.018	-999.9	-999.9
PX89W	02/27/2004	145000	38044.61806	11.437168	262.622979	26.31	62	0.45	7.9	18.8	10.9	1012	382.95	0.35	1	367.85	0.36	1	369	0.36	1	27.28	27.3	0.03	401.55	0.57	385.74	0.59	386.03	0.59	401.87	0.57	387.23	0.59	18.23	18.95	18.29	33.359	0.02	-999.9	-999.9
PX89W	02/27/2004	150000	38044.625	11.454464	262.574577	26.43	61	0.48	9.9	17.6	11.7	1011.9	382.91	0.45	1	367.87	0.46	1	369.02	0.46	1	27.18	27.2	0.02	405.08	1.91	389.19	1.87	389.49	1.87	405.41	1.91	390.7	1.88	21.7	22.57	21.77	33.447	0.033	-999.9	-999.9
PX89W	02/27/2004	151000	38044.63195	11.468439	262.526439	26.62	60	0.54	5.3	18.4	10.4	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.19	27.21	0.03	408.76	1.44	392.85	1.4	393.15	1.4	409.09	1.44	394.37	1.4	-999.9	-999.9	-999.9	33.561	0.059	-999.9	-999.9
PX89W	02/27/2004	152000	38044.63889	11.473719	262.474837	26.86	60	0.57	5.5	18.2	10.3	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.25	27.27	0.02	412.78	0.77	396.73	0.7	397.04	0.7	413.11	0.77	398.27	0.7	-999.9	-999.9	-999.9	33.718	0.045	-999.9	-999.9
PX89W	02/27/2004	153000	38044.64583	11.483915	262.424805	26.84	59	0.6	5.9	17.9	10.2	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.12	27.15	0.12	413.03	1.29	397.05	1.22	397.41	1.2	413.4	1.28	398.65	1.2	-999.9	-999.9	-999.9	33.804	0.015	-999.9	-999.9
PX89W	02/27/2004	154000	38044.65278	11.496393	262.376483	26.96	59	0.58	6.9	17.3	10.4	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.9	26.93	0.03	420.67	2.72	404.59	2.62	405.04	2.63	421.16	2.74	406.3	2.64	-999.9	-999.9	-999.9	33.729	0.026	-999.9	-999.9
PX89W	02/27/2004	155000	38044.65972	11.517069	262.33226	26.84	59	0.66	9.3	17.4	11.1	1012.4	382.47	0.2	0	367.77	0.22	0	368.92	0.23	0	27.01	27.04	0.05	419.8	0.2	403.69	0.19	404.15	0.19	420.3	0.2	405.41	0.19	36.38	37.83	36.49	33.7	0.005	-999.9	-999.9
PX89W	02/27/2004	160000	38044.66667	11.539523	262.288136	26.8	59	0.65	9.3	17.7	11.2	1012.4	382.58	0.27	0	367.84	0.27	0	368.98	0.27	0	27.06	27.09	0.02	419.75	0.85	403.6	0.8	404.06	0.81	420.25	0.85	405.32	0.81	36.22	37.67	36.34	33.652	0.031	-999.9	-999.9
PX89W	02/27/2004	161000	38044.67361	11.562683	262.24337	26.8	59	0.71	9.5	18.1	11.4	1012.5	382.45	0.13	0	367.74	0.14	0	368.88	0.14	0	27.06	27.09	0.01	412.08	2.66	396.25	2.56	396.7	2.57	412.57	2.67	397.94	2.58	28.96	30.12	29.06	33.561	0.019	-999.9	-999.9
PX89W	02/27/2004	162000	38044.68056	11.586792	262.198218	26.84	59	0.7	9.4	18.2	11.5	1012.4	382.84	0.87	1	368.07	0.84	1	369.21	0.85	1	27.08	27.11	0.01	405.24	1.2	389.62	1.15	390.04	1.18	405.69	1.23	391.26	1.19	22.08	23.1	22.16	33.56	0.005	-999.9	-999.9
PX89W	02/27/2004	163000	38044.6875	11.611286	262.153243	26.82	59	0.76	9.4	18.1	11.5	1012.2	382.48	0.3	1	367.65	0.31	1	368.8	0.31	1	27.07	27.1	0.01	404.21	0.36	388.57	0.37	389	0.37	404.68	0.36	390.21	0.37	20.82	21.94	20.88	33.623	0.027	-999.9	-999.9
PX89W	02/27/2004	164000	38044.69445	11.635663	262.108433	26.92	58	0.84	8.7	18.1	11.3	1012.2	382.75	0.51	1	367.84	0.46	1	368.99	0.47	1	27.19	27.21	0.08	399.32	2.56	383.78	2.5	384.08	2.51	399.65	2.58	385.28	2.52	15.68	16.77	15.73	33.74	0.059	-999.9	-999.9
PX89W	02/27/2004	165000	38044.70139	11.660179	262.063595	27.07	57	0.85	8.8	18.1	11.3	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.34	27.36	0.06	389.1	2.06	373.86	1.94	374.14	1.94	389.41	2.06	375.31	1.94	-999.9	-999.9	-999.9	33.977	0.028	-999.9	-999.9
PX89W	02/27/2004	170000	38044.70833	11.685137	262.018819	27.22	57	0.88	8.1	18.2	11.2	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.16	27.18	0.08	384.99	1.43	370	1.34	370.31	1.3	385.33	1.38	371.46	1.3	-999.9	-999.9	-999.9	34.018	0.011	-999.9	-999.9
PX89W	02/27/2004	171000	38044.71528	11.710079	261.974349	27.31	56	0.91	8.5	18	11.4	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.8	26.82	0.08	384.17	1.08	369.41	1.08	369.72	1.05	384.5	1.05	370.87	1.05	-999.9	-999.9	-999.9	33.999	0.009	-999.9	-999.9
PX89W	02/27/2004	172000	38044.72222	11.734688	261.929829	27.24	55	0.92	8.4	18.1	11.1	1011.9	383.82	0.71	1	369.37	0.69	1	370.54	0.69	1	26.37	26.38	0.13	383.75	1.27	369.32	1.13	369.6	1.15	384.05	1.28	370.76	1.15	0.33	0.6	0.32	34.032	0.011	-999.9	-999.9
PX89W	02/27/2004	173000	38044.72917	11.759064	261.884768	26.89	57	0.94	9.6	18.2	11.5	1011.9	383.59	0.13	0	369.49	0.22	0	370.66	0.22	0	25.89	25.9	0.14	377.19	4.85	363.34	4.58	363.48	4.58	377.35	4.85	364.63	4.59	-6.01	-6.24	-6.03	34.084	0.025	-999.9	-999.9
PX89W	02/27/2004	174000	38044.73611	11.783357	261.839131	26.44	60	0.96	9.7	18.3	11	1011.9	383.82	0.08	0	370.18	0.13	0	371.36	0.13	0	25.25	25.26	0.15	366.24	4.55	353.23	4.49	353.36	4.49	366.38	4.55	354.49	4.51	-16.82	-17.44	-16.87	34.174	0.015	-999.9	-999.9
PX89W	02/27/2004	175000	38044.74306	11.807578	261.793592	25.92	64	0.97	9.7	18.1	10	1012	383.64	0.13	0	370.4	0.12	0	371.59	0.12	0	24.72	24.72	0.16	409.28	14.99	395.15	14.57	395.19	14.52	409.32	14.93	396.46	14.57	24.79	25.68	24.87	34.209	0.011	-999.9	-999.9
PX89W	02/27/2004	180000	38044.75	11.831161	261.748828	25.61	68	0.98	9.6	17.9	9.3	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.49	24.49	0.03	426.51	0.77	411.94	0.73	411.94	0.73	426.51	0.77	413.26	0.73	41.65	42.97	41.78	34.22	0.007	-999.9	-999.9
PX89W	02/27/2004	181000	38044.75695	11.854754	261.704194	25.44	70	0.99	9.1	17.9	8.9	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.02	24.01	0.23	389.49	34.86	376.44	33.61	376.34	33.6	389.38	34.85	377.56	33.71	6.16	5.94	6.19	34.249	0.024	-999.9	-999.9
PX89W	02/27/2004	182000	38044.76389	11.87788	261.659749	25.24	71	0.99	8.7	17.6	8.7	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.41	0.24	352.32	5.29	340.3	5.24	340.27	5.2	352.29	5.25	341.37	5.22	-29.8	-31.05	-29.88	34.224	0.015	-999.9	-999.9
PX89W	02/27/2004	183000	38044.77083	11.899952	261.615511	25.25	72	1	8.4	17.4	8.7	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.53	24.53	0.1	331.64	4.76	320.21	4.56	320.21	4.56	331.64	4.76	321.24	4.57	-49.75	-51.6	-49.9	34.243	0.016	-999.9	-999.9
PX89W	02/27/2004	184000	38044.77778	11.921081	261.571078	25.27	72	1	8.4	17.5	8.6	1011.7	383.14	0.07	0	369.85	0.1	0	371.03	0.1	0	24.65	24.65	0.08	337.26	2.47	325.56	2.36	325.56	2.36	337.26	2.47	326.6	2.36	-44.29	-45.88	-44.43	34.219	0.012	-999.9	-999.9
PX89W	02/27/2004	185000	38044.78472	11.94209	261.526088	25.35	72	0.99	8.7	17.6	8.6	1011.6	383.07	0.06	0	369.77	0.09	0	370.96	0.09	0	24.65	24.65	0.06	364.17	9.71	351.52	9.33	351.52	9.33	364.17	9.71	352.65	9.36	-18.25	-18.9	-18.31	34.19	0.01	-999.9	-999.9
PX89W	02/27/2004	190000	38044.79167	11.963075	261.480697	25.51	72	0.99	8.5	17.8	8.4	1011.6	383.01	0.06	0	369.51	0.11	0	370.69	0.11	0	24.91	24.92	0.08	385.11	5.53	371.53	5.27	371.64	5.32	385.22	5.58	372.83	5.34	2.13	2.21	2.14	34.164	0.011	-999.9	-999.9
PX89W	02/27/2004	191000	38044.79861	11.984226	261.43503	25.71	72	0.98	8.5	17.9	8.3	1011.4	382.95	0.07	0	369.3	0.1	0	370.48	0.1	0	25.04	25.05	0.06	411.2	5.72	396.55	5.47	396.71	5.48	411.36	5.72	397.97	5.49	27.41	28.41	27.49	34.128	0.008	-999.9	-999.9
PX89W	02/27/2004	192000	38044.80556	12.00585	261.389006	25.83	72	0.98	8.5	18	8.5	1011.3	382.9	0.08	0	369.07	0.09	0	370.25	0.09	0	25.22	25.23	0.05	418.88	1.13	403.77	1.08	403.92	1.08	419.05	1.13	405.21	1.09	34.85	36.15	34.96	34.109	0.007	-999.9	-999.9
PX89W	02/27/2004	193000	38044.8125	12.025508	261.342782	25.94	72	0.96	6.7	17.5	7.8	1011.2	382.83	0.08	0	368.84	0.11	0	370.01	0.12	0	25.4	25.41	0.09	417.09	3.25	401.85	3.19	401.95	3.25	417.2	3.32	403.23	3.26	33.11	34.37	33.22	34.078	0.033	-999.9	-999.9
PX89W	02/27/2004	194000	38044.81945	12.03114	261.292629	26.36	71	0.95	5.2	18.1	7.6	1011.1	382.71	0.06	0	368.59	0.1	0	369.76	0.1	0	25.57	25.58	0.05	404.7	2.24	389.77	2.19	389.89	2.18	404.84	2.22	391.13	2.19	21.3	22.13	21.37	34.097	0.015	-999.9	-999.9
PX89W	02/27/2004	195000	38044.82639	12.034361	261.241378	26.54	70	0.93	5.3	18.1	7.8	1011	382.64	0.1	0	368.66	0.14	0	369.84	0.14	0	25.33	25.34	0.2	413.48	6.51	398.38	6.41	398.48	6.45	413.59	6.55	399.75	6.47	29.82	30.95	29.91	34.137	0.022	-999.9	-999.9
PX89W	02/27/2004	200000	38044.83333	12.036768	261.190687	26.66	70	0.92	5	17.8	7.7	1011	382.4	0.1	0	367.96	0.32	1	369.12	0.33	1	25.94	25.95	0.34	401.44	1.85	386.29	1.95	386.48	1.94	401.65	1.85	387.7	1.95	18.6	19.25	18.65	34.143	0.012	-999.9	-999.9
PX89W	02/27/2004	201000	38044.84028	12.038054	261.14008	26.75	69	0.9	4.5	17.9	8.1	1010.9	382.19	0.06	0	367.11	0.18	0	368.26	0.18	0	26.77	26.79	0.18	398.01	2.45	382.33	2.47	382.67	2.41	398.39	2.38	383.87	2.42	15.56	16.2	15.61	34.119	0.007	-999.9	-999.9
PX89W	02/27/2004	202000	38044.84722	12.038854	261.089148	26.69	69	0.88	3.4	18	9	1010.7	382.15	0.07	0	366.75	0.1	0	367.89	0.1	0	27.12	27.14	0.07	386.29	2.72	370.78	2.71	371.13	2.77	386.72	2.8	372.29	2.78	4.38	4.57	4.4	34.091	0.013	-999.9	-999.9
PX89W	02/27/2004	203000	38044.85417	12.039189	261.037959	26.79	67	0.86	3.2	18.1	9.2	1010.6	382.08	0.06	0	366.33	0.14	0	367.46	0.14	0	27.53	27.55	0.13	383.6	0.39	367.81	0.28	368.15	0.33	383.98	0.45	369.29	0.33	1.82	1.9	1.83	34.044	0.012	-999.9	-999.9
PX89W	02/27/2004	204000	38044.86111	12.039526	260.986709	26.92	66	0.84	3.8	18.1	9.1	1010.5	382.03	0.06	0	366.06	0.08	0	367.19	0.08	0	27.73	27.76	0.02	383.82	0.4	367.8	0.37	368.21	0.37	384.28	0.4	369.35	0.37	2.15	2.25	2.16	34.01	0.008	-999.9	-999.9
PX89W	02/27/2004	205000	38044.86806	12.040495	260.935226	27.11	65	0.82	3.3	18.2	9.4	1010.4	382.05	0.1	0	366.01	0.09	0	367.14	0.09	0	27.78	27.81	0.02	385.13	0.27	368.99	0.27	369.4	0.27	385.59	0.28	370.54	0.27	3.39	3.54	3.4	33.981	0.007	-999.9	-999.9
PX89W	02/27/2004	210000	38044.875	12.042165	260.883647	27.46	64	0.76	3.1	18.3	9.6	1010.4	381.97	0.08	0	365.94	0.08	0	367.07	0.08	0	27.79	27.82	0.01	384.55	0.18	368.44	0.18	368.86	0.18	385.01	0.18	369.99	0.18	2.92	3.04	2.92	33.97	0.004	-999.9	-999.9
PX89W	02/27/2004	211000	38044.88195	12.044534	260.831636	27.7	62	0.75	3.5	18.4	9.6	1010.4	381.88	0.08	0	365.84	0.08	0	366.96	0.09	0	27.81	27.84	0.01	385.69	0.36	369.51	0.33	369.93	0.33	386.15	0.36	371.07	0.33	4.09	4.27	4.11	33.967	0.005	-999.9	-999.9
PX89W	02/27/2004	212000	38044.88889	12.047279	260.77969	27.74	62	0.66	3.6	18.2	9.6	1010.3	381.86	0.16	0	365.76	0.16	0	366.88	0.16	0	27.84	27.87	0.01	386.1	0.15	369.85	0.13	370.27	0.13	386.57	0.15	371.41	0.13	4.51	4.71	4.53	33.975	0.01	-999.9	-999.9
PX89W	02/27/2004	213000	38044.89583	12.052539	260.72779	27.63	62	0.66	4.9	18.9	10	1010.2	381.71	0.04	0	365.53	0.06	0	366.66	0.06	0	27.88	27.91	0.01	386.41	0.25	370.05	0.22	370.47	0.22	386.87	0.25	371.61	0.22	4.94	5.16	4.95	33.98	0.006	-999.9	-999.9
PX89W	02/27/2004	214000	38044.90278	12.061366	260.674169	27.41	62	0.67	4.9	19.2	10.1	1010	381.61	0.06	0	365.31	0.1	0	366.44	0.1	0	27.95	27.98	0.03	386.03	0.18	369.57	0.22	369.99	0.22	386.49	0.18	371.13	0.22	4.68	4.88	4.69	33.986	0.01	-999.9	-999.9
PX89W	02/27/2004	215000	38044.90972	12.070495	260.620317	27.49	62	0.61	4.8	19.3	10.2	1010	381.62	0.12	0	365.26	0.11	0	366.38	0.11	0	28.03	28.06	0.01	385.48	0.28	368.98	0.26	369.4	0.26	385.95	0.28	370.54	0.27	4.14	4.33	4.16	33.955	0.011	-999.9	-999.9
PX89W	02/27/2004	220000	38044.91667	12.080129	260.566025	27.56	62	0.58	5.1	19.6	10.2	1010	381.51	0.05	0	365.2	0.05	0	366.32	0.05	0	27.99	28.02	0.01	389.14	1.39	372.53	1.34	372.95	1.34	389.61	1.39	374.1	1.34	7.75	8.1	7.78	33.937	0.002	-999.9	-999.9
PX89W	02/27/2004	221000	38044.92361	12.089986	260.511408	27.49	61	0.59	5.4	19.6	10.3	1010.1	381.38	0.07	0	365.05	0.09	0	366.17	0.09	0	28.04	28.07	0.04	391.85	0.45	375.09	0.4	375.51	0.4	392.32	0.45	376.67	0.4	10.46	10.94	10.5	33.925	0.007	-999.9	-999.9
PX89W	02/27/2004	222000	38044.93056	12.100073	260.456746	27.56	61	0.49	4.8	19.7	10.3	1010.2	381.35	0.05	0	364.99	0.06	0	366.11	0.06	0	28.12	28.15	0	392.29	0.66	375.48	0.63	375.91	0.63	392.76	0.66	377.06	0.63	10.92	11.41	10.95	33.914	0.003	-999.9	-999.9
PX89W	02/27/2004	223000	38044.9375	12.110461	260.401949	27.55	62	0.47	4.9	19.7	10.3	1010.2	381.28	0.03	0	364.92	0.05	0	366.04	0.05	0	28.14	28.17	0.01	387.92	0.97	371.3	0.95	371.72	0.95	388.39	0.97	372.86	0.95	6.8	7.11	6.82	33.905	0.002	-999.9	-999.9
PX89W	02/27/2004	224000	38044.94444	12.121165	260.347084	27.57	62	0.38	4.6	19.7	10.2	1010.2	381.22	0.04	0	364.86	0.05	0	365.98	0.05	0	28.14	28.17	0.02	385.51	0.41	368.98	0.37	369.4	0.37	385.97	0.41	370.54	0.37	4.54	4.75	4.56	33.921	0.008	-999.9	-999.9
PX89W	02/27/2004	225000	38044.95139	12.131832	260.291956	27.46	63	0.31	6.7	19.8	10.5	1010.2	380.28	0.33	1	364.01	0.29	0	365.13	0.29	0	28.05	28.08	0.05	386.44	0.4	369.94	0.43	370.36	0.43	386.91	0.4	371.49	0.43	6.35	6.31	6.36	33.951	0.012	-999.9	-999.9
PX89W	02/27/2004	230000	38044.95833	12.142417	260.236969	27.35	63	0.35	7.3	19.7	10.6	1010.2	379.97	0.03	0	363.98	0.15	0	365.1	0.15	0	27.75	27.78	0.12	388.51	0.8	372.18	0.89	372.6	0.88	388.96	0.79	373.74	0.88	8.62	8.99	8.64	33.994	0.015	-999.9	-999.9
PX89W	02/27/2004	231000	38044.96528	12.152181	260.182226	27.17	62	0.1	7.2	19.5	10.3	1010.4	380.03	0.04	0	364.43	0.12	0	365.56	0.13	0	27.33	27.35	0.12	391.52	0.81	375.46	0.87	375.75	0.87	391.84	0.81	376.91	0.88	11.32	11.81	11.35	34.018	0.007	-999.9	-999.9
PX89W	02/27/2004	232000	38044.97222	12.161221	260.127967	27.15	62	0.34	7.4	19.4	10.2	1010.4	380.03	0.05	0	364.54	0.05	0	365.68	0.05	0	27.19	27.21	0.01	390.38	1.12	374.49	1.06	374.77	1.06	390.69	1.12	375.94	1.06	10.23	10.66	10.26	34.072	0.027	-999.9	-999.9
PX89W	02/27/2004	233000	38044.97917	12.169812	260.073743	27.2	62	0.31	7.8	19.3	10.4	1010.4	379.93	0.03	0	364.5	0.05	0	365.63	0.05	0	27.12	27.14	0.03	388.05	1.23	372.31	1.16	372.6	1.14	388.38	1.21	373.76	1.15	8.1	8.45	8.13	34.129	0.007	-999.9	-999.9
PX89W	02/27/2004	234000	38044.98611	12.178223	260.019419	27.2	61	0.22	7.5	19.4	10.4	1010.4	379.96	0.04	0	364.55	0.07	0	365.68	0.07	0	27.12	27.14	0.01	387.76	2.3	372.05	2.2	372.33	2.2	388.07	2.3	373.49	2.2	7.78	8.11	7.81	34.119	0.005	-999.9	A-2
PX89W	02/27/2004	235000	38044.99306	12.185227	259.965326	27.19	62	0.15	7.6	19.3	10	1010.4	379.91	0.03	0	364.23	0.19	0	365.35	0.19	0	27.42	27.45	0.22	397.56	4.84	381.17	4.46	381.52	4.53	397.95	4.91	382.7	4.54	17.29	18.04	17.35	34.089	0.027	-999.9	A-2
PX89W	02/28/2004	0	38045	12.191125	259.910806	27.13	62	0.12	6.9	19.4	10.2	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.88	27.91	0.09	399.86	2.22	383.11	2.14	383.54	2.14	400.34	2.22	384.72	2.15	19.48	20.44	19.54	33.952	0.029	-999.9	A-2
PX89W	02/28/2004	1000	38045.00694	12.197111	259.856089	27.13	62	0.08	7.4	19.4	10.1	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.16	28.19	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.917	0.012	-999.9	-999.9
PX89W	02/28/2004	2000	38045.01389	12.203172	259.801794	27.09	62	0.04	7.3	19.3	10	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.33	28.37	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.896	0.003	-999.9	-999.9
PX89W	02/28/2004	3000	38045.02083	12.209297	259.747373	27	61	0.03	7.1	19.3	10.2	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.4	28.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.861	0.018	-999.9	-999.9
PX89W	02/28/2004	4000	38045.02778	12.215854	259.693168	27.05	62	0.02	7.6	19.3	10.1	1010.4	379.84	0.04	0	363.38	0.06	0	364.49	0.06	0	28.4	28.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.838	0.005	-999.9	-999.9
PX89W	02/28/2004	5000	38045.03472	12.222482	259.638874	27	61	0.01	7	19.3	10.1	1010.4	379.83	0.03	0	363.4	0.04	0	364.51	0.04	0	28.37	28.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.812	0.007	-999.9	-999.9
PX89W	02/28/2004	10000	38045.04167	12.229673	259.584662	27.03	61	0.01	7.9	19.2	10.1	1010.5	379.8	0.03	0	363.38	0.05	0	364.49	0.05	0	28.42	28.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.831	0.011	-999.9	-999.9
PX89W	02/28/2004	11000	38045.04861	12.241298	259.531634	27.09	61	0.01	8.9	19.2	10.4	1010.5	379.76	0.03	0	363.29	0.04	0	364.4	0.04	0	28.48	28.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.864	0.006	-999.9	-999.9
PX89W	02/28/2004	12000	38045.05556	12.253376	259.478531	27.1	60	0.01	8.3	19.3	10.4	1010.5	379.81	0.04	0	363.27	0.07	0	364.38	0.07	0	28.57	28.61	0.04	387.61	0.36	370.77	0.33	371.33	0.33	388.23	0.36	372.46	0.33	8.06	8.42	8.08	33.908	0.017	-999.9	-999.9
PX89W	02/28/2004	13000	38045.0625	12.266223	259.42546	27.16	59	0.01	8.3	19.3	10.4	1010.6	379.81	0.03	0	363.22	0.05	0	364.33	0.05	0	28.66	28.7	0.01	386.72	0.35	369.86	0.34	370.42	0.34	387.34	0.35	371.55	0.34	7.2	7.53	7.22	33.937	0.008	-999.9	-999.9
PX89W	02/28/2004	14000	38045.06944	12.280937	259.372561	27.23	58	0.01	8.6	19.5	10.5	1010.8	379.85	0.04	0	363.35	0.05	0	364.46	0.04	0	28.65	28.69	0.01	388.08	0.39	371.25	0.38	371.81	0.38	388.7	0.39	372.95	0.38	8.46	8.85	8.49	33.944	0.007	-999.9	-999.9
PX89W	02/28/2004	15000	38045.07639	12.295707	259.319408	27.29	58	0.01	9.2	19.4	10.3	1010.9	379.82	0.02	0	363.34	0.04	0	364.45	0.04	0	28.65	28.69	0.03	389.04	0.27	372.2	0.25	372.76	0.25	389.66	0.27	373.9	0.25	9.42	9.84	9.45	33.952	0.008	-999.9	-999.9
PX89W	02/28/2004	20000	38045.08333	12.310343	259.266597	27.3	60	0.01	9.1	19.2	9.8	1010.9	379.75	0.03	0	363.41	0.04	0	364.52	0.04	0	28.52	28.56	0.03	389.57	0.89	372.84	0.88	373.4	0.88	390.19	0.89	374.54	0.88	9.99	10.44	10.02	33.915	0.01	-999.9	-999.9
PX89W	02/28/2004	21000	38045.09028	12.32496	259.21397	27.2	61	0.01	9.7	19.3	9.7	1010.9	379.73	0.03	0	363.45	0.05	0	364.57	0.05	0	28.43	28.47	0.01	388.33	0.67	371.72	0.65	372.28	0.65	388.95	0.68	373.42	0.65	8.83	9.22	8.85	33.89	0.004	-999.9	-999.9
PX89W	02/28/2004	22000	38045.09722	12.339751	259.161443	27.19	62	0.01	9.9	19.2	10	1011	379.77	0.03	0	363.48	0.05	0	364.59	0.05	0	28.47	28.51	0.01	386.19	0.34	369.66	0.34	370.21	0.34	386.81	0.35	371.35	0.34	6.73	7.04	6.76	33.904	0.005	-999.9	-999.9
PX89W	02/28/2004	23000	38045.10417	12.35488	259.108936	27.2	62	0.01	9.5	19.4	9.9	1011	379.73	0.02	0	363.44	0.04	0	364.55	0.04	0	28.48	28.52	0.01	384.55	0.35	368.07	0.33	368.63	0.33	385.16	0.35	369.76	0.33	5.19	5.43	5.21	33.901	0.004	-999.9	-999.9
PX89W	02/28/2004	24000	38045.11111	12.370113	259.056099	27.2	63	0.01	10.2	19.4	10.5	1010.9	379.53	0.07	0	363.26	0.07	0	364.37	0.07	0	28.45	28.49	0.01	383.87	0.16	367.44	0.14	367.99	0.14	384.48	0.15	369.12	0.15	4.73	4.95	4.75	33.895	0.002	-999.9	-999.9
PX89W	02/28/2004	25000	38045.11806	12.385454	259.003394	27.19	62	0.01	9.7	19.3	10.4	1010.9	379.47	0.04	0	363.15	0.05	0	364.27	0.05	0	28.48	28.52	0.02	384.32	0.47	367.84	0.45	368.39	0.45	384.94	0.47	369.52	0.45	5.24	5.47	5.25	33.92	0.009	-999.9	-999.9
PX89W	02/28/2004	30000	38045.125	12.399266	258.950302	27.13	63	0.01	8.6	19.4	9.9	1011.1	379.48	0.03	0	363.26	0.06	0	364.37	0.07	0	28.47	28.51	0.03	385.67	0.27	369.22	0.3	369.78	0.3	386.29	0.27	370.91	0.3	6.52	6.81	6.54	33.91	0.02	-999.9	-999.9
PX89W	02/28/2004	31000	38045.13194	12.410746	258.896262	27.08	63	0.01	9.2	19.5	9.2	1011.2	379.49	0.05	0	363.34	0.05	0	364.45	0.05	0	28.43	28.47	0.01	385.76	0.37	369.38	0.35	369.94	0.35	386.38	0.37	371.07	0.35	6.6	6.89	6.62	33.877	0.004	-999.9	-999.9
PX89W	02/28/2004	32000	38045.13889	12.422584	258.841959	27.05	64	0.01	9	19.7	9.5	1011.3	379.51	0.06	0	363.36	0.05	0	364.47	0.05	0	28.47	28.51	0.02	387.87	0.69	371.4	0.68	371.96	0.68	388.49	0.69	373.1	0.68	8.6	8.98	8.63	33.906	0.013	-999.9	-999.9
PX89W	02/28/2004	33000	38045.14583	12.434696	258.787215	27.1	64	0.01	8.2	19.8	9.7	1011.5	379.37	0.03	0	363.26	0.04	0	364.37	0.04	0	28.52	28.56	0.01	389.55	0.25	373.05	0.23	373.61	0.23	390.17	0.25	374.76	0.24	10.35	10.8	10.39	33.957	0.01	-999.9	-999.9
PX89W	02/28/2004	34000	38045.15278	12.447209	258.732343	27.07	63	0.01	8	19.8	9.7	1011.6	379.34	0.02	0	363.25	0.04	0	364.36	0.04	0	28.53	28.57	0.02	390.38	0.32	373.86	0.32	374.42	0.32	391	0.33	375.56	0.33	11.17	11.66	11.2	33.993	0.008	-999.9	-999.9
PX89W	02/28/2004	35000	38045.15972	12.459847	258.677334	27.02	62	0.01	7.2	20	10	1011.6	379.38	0.03	0	363.34	0.05	0	364.45	0.05	0	28.47	28.51	0.01	390.37	0.22	373.9	0.19	374.47	0.19	391	0.22	375.61	0.19	11.13	11.62	11.16	33.997	0.003	-999.9	-999.9
PX89W	02/28/2004	40000	38045.16667	12.473176	258.62242	27.06	62	0.01	7.4	19.9	10	1011.7	379.34	0.03	0	363.38	0.04	0	364.49	0.04	0	28.42	28.46	0.02	389.71	0.28	373.35	0.27	373.91	0.27	390.34	0.29	375.06	0.27	10.53	11	10.57	33.99	0.004	-999.9	-999.9
PX89W	02/28/2004	41000	38045.17361	12.489733	258.568616	27.07	62	0.01	7.2	19.8	9.9	1011.6	379.36	0.03	0	363.37	0.04	0	364.49	0.04	0	28.39	28.43	0.01	389.05	0.12	372.7	0.12	373.26	0.12	389.67	0.12	374.4	0.12	9.89	10.31	9.91	33.981	0.004	-999.9	-999.9
PX89W	02/28/2004	42000	38045.18056	12.506984	258.515243	27.1	62	0.01	7.3	19.8	9.8	1011.5	379.35	0.03	0	363.36	0.05	0	364.48	0.05	0	28.38	28.42	0.01	388.81	0.19	372.46	0.19	373.02	0.19	389.43	0.19	374.16	0.19	9.66	10.08	9.68	33.985	0.004	-999.9	-999.9
PX89W	02/28/2004	43000	38045.1875	12.524567	258.461767	27.02	62	0.01	7.2	19.8	9.4	1011.7	379.36	0.02	0	363.44	0.05	0	364.56	0.04	0	28.37	28.41	0.01	388.84	0.08	372.55	0.09	373.12	0.09	389.46	0.08	374.26	0.09	9.68	10.1	9.7	33.987	0.003	-999.9	-999.9
PX89W	02/28/2004	44000	38045.19444	12.542289	258.408403	27.04	62	0.01	7.3	20	9.3	1011.7	379.34	0.03	0	363.42	0.06	0	364.53	0.05	0	28.39	28.43	0.01	389.44	0.45	373.13	0.43	373.69	0.43	390.06	0.45	374.84	0.43	10.27	10.72	10.31	33.991	0.005	-999.9	-999.9
PX89W	02/28/2004	45000	38045.20139	12.560338	258.354723	27.07	63	0.01	7.4	20	9.7	1011.7	379.34	0.03	0	363.38	0.05	0	364.5	0.05	0	28.43	28.47	0.02	391.09	0.65	374.67	0.59	375.24	0.59	391.72	0.65	376.39	0.6	11.86	12.38	11.89	34.004	0.01	-999.9	-999.9
PX89W	02/28/2004	50000	38045.20833	12.577258	258.300563	27.05	62	0.01	7.3	20	8.9	1011.8	379.32	0.03	0	363.32	0.05	0	364.43	0.05	0	28.5	28.54	0.01	392.48	0.22	375.96	0.22	376.53	0.22	393.11	0.22	377.68	0.23	13.21	13.79	13.25	34.013	0.008	-999.9	-999.9
PX89W	02/28/2004	51000	38045.21528	12.591437	258.245694	27	62	0.01	6.8	20	8.7	1011.9	379.32	0.03	0	363.36	0.05	0	364.48	0.05	0	28.52	28.56	0.01	392.29	0.72	375.82	0.68	376.39	0.68	392.92	0.72	377.54	0.68	13.03	13.6	13.06	34.022	0.006	-999.9	-999.9
PX89W	02/28/2004	52000	38045.22222	12.605896	258.190885	27	62	0.01	6.6	20	9	1011.9	379.3	0.02	0	363.35	0.04	0	364.46	0.04	0	28.51	28.55	0.02	390.66	0.08	374.27	0.08	374.83	0.08	391.28	0.08	375.98	0.08	11.48	11.98	11.52	34.008	0.003	-999.9	-999.9
PX89W	02/28/2004	53000	38045.22917	12.62085	258.135878	27	61	0.01	6.9	20.1	9	1011.9	379.29	0.03	0	363.36	0.05	0	364.47	0.05	0	28.47	28.51	0.04	389.77	0.64	373.43	0.59	373.99	0.59	390.39	0.64	375.14	0.59	10.63	11.1	10.67	33.956	0.029	-999.9	-999.9
PX89W	02/28/2004	54000	38045.23611	12.63595	258.081014	27	61	0.01	6	20	8.5	1011.9	379.3	0.03	0	363.4	0.05	0	364.51	0.05	0	28.43	28.47	0.01	387.91	0.42	371.68	0.42	372.24	0.42	388.52	0.42	373.38	0.42	8.84	9.22	8.87	33.887	0.009	-999.9	-999.9
PX89W	02/28/2004	55000	38045.24306	12.651128	258.026678	27.04	61	0.01	5.6	19.8	8.3	1011.8	379.3	0.03	0	363.37	0.05	0	364.48	0.05	0	28.43	28.47	0.01	387.41	0.1	371.18	0.11	371.74	0.11	388.03	0.1	372.88	0.11	8.37	8.73	8.4	33.868	0.008	-999.9	-999.9
PX89W	02/28/2004	60000	38045.25	12.666363	257.97256	27.1	62	0.01	5.8	19.9	8.7	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.41	28.45	0.01	387.81	0.35	371.55	0.33	372.11	0.33	388.43	0.35	373.25	0.33	8.79	9.15	8.82	33.847	0.009	-999.9	-999.9
PX89W	02/28/2004	61000	38045.25695	12.681995	257.918075	27.1	62	0.01	5.8	20.1	8.9	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.39	28.43	0.01	388.47	0.13	372.16	0.12	372.72	0.12	389.09	0.13	373.86	0.12	9.45	9.83	9.48	33.834	0.004	-999.9	-999.9
PX89W	02/28/2004	62000	38045.26389	12.697826	257.863569	27.1	62	0.01	5.6	20	8.8	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.43	28.47	0.01	388.62	0.24	372.27	0.24	372.84	0.24	389.24	0.24	373.98	0.24	9.62	10.01	9.64	33.831	0.005	-999.9	-999.9
PX89W	02/28/2004	63000	38045.27083	12.713599	257.809403	27.06	63	0.01	6.1	19.8	8.3	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.45	28.49	0.01	386.78	0.58	370.49	0.58	371.04	0.58	387.4	0.58	372.18	0.58	7.87	8.19	7.89	33.838	0.002	-999.9	-999.9
PX89W	02/28/2004	64000	38045.27778	12.728706	257.755212	27.03	63	0.01	5.9	19.8	8.3	1011.6	379.19	0.05	0	363.12	0.06	0	364.24	0.06	0	28.49	28.53	0.02	386.81	0.23	370.46	0.26	371.02	0.26	387.43	0.23	372.16	0.26	7.9	8.24	7.92	33.85	0.012	-999.9	-999.9
PX89W	02/28/2004	65000	38045.28472	12.742672	257.700703	27	63	0.01	5.5	19.9	7.8	1011.5	379.19	0.03	0	363.04	0.05	0	364.15	0.05	0	28.55	28.59	0.01	387.2	0.41	370.74	0.41	371.3	0.41	387.82	0.41	372.43	0.42	8.26	8.63	8.28	33.892	0.009	-999.9	-999.9
PX89W	02/28/2004	70000	38045.29167	12.756852	257.646156	27	63	0.01	5.5	19.8	7.8	1011.5	379.2	0.03	0	363.03	0.04	0	364.14	0.04	0	28.59	28.63	0.01	388.5	0.26	371.97	0.24	372.53	0.24	389.12	0.26	373.67	0.24	9.5	9.92	9.53	33.919	0.006	-999.9	-999.9
PX89W	02/28/2004	71000	38045.29861	12.770991	257.592204	26.99	62	0.01	6.1	19.5	7.6	1011.5	379.2	0.04	0	363	0.06	0	364.11	0.06	0	28.65	28.69	0.02	389.78	0.7	373.17	0.65	373.73	0.66	390.4	0.7	374.87	0.66	10.73	11.2	10.76	33.943	0.009	-999.9	-999.9
PX89W	02/28/2004	72000	38045.30556	12.784885	257.538858	27	62	0.01	5.2	19.4	7.6	1011.5	379.19	0.03	0	362.98	0.04	0	364.09	0.04	0	28.65	28.69	0.01	391.25	0.19	374.56	0.18	375.13	0.18	391.87	0.19	376.27	0.18	12.15	12.68	12.18	33.943	0.005	-999.9	-999.9
PX89W	02/28/2004	73000	38045.3125	12.799049	257.485473	27	62	0.01	5.9	19.4	7.7	1011.5	379.2	0.03	0	362.94	0.05	0	364.05	0.05	0	28.7	28.74	0.02	391.95	0.11	375.18	0.1	375.74	0.1	392.57	0.11	376.89	0.1	12.8	13.37	12.84	33.993	0.019	-999.9	-999.9
PX89W	02/28/2004	74000	38045.31945	12.813265	257.432512	26.95	61	0.01	5.8	19.2	6.8	1011.4	379.23	0.05	0	362.93	0.07	0	364.04	0.07	0	28.72	28.76	0	391.87	0.17	375.06	0.16	375.63	0.16	392.49	0.17	376.77	0.16	12.7	13.26	12.73	34.029	0.004	-999.9	-999.9
PX89W	02/28/2004	75000	38045.32639	12.827287	257.379559	26.9	61	0.01	4.8	19.4	7	1011.4	379.23	0.02	0	362.93	0.04	0	364.04	0.04	0	28.7	28.74	0	392.47	0.11	375.63	0.1	376.19	0.1	393.09	0.11	377.34	0.1	13.26	13.86	13.3	34.033	0.002	-999.9	-999.9
PX89W	02/28/2004	80000	38045.33333	12.841358	257.326036	26.96	61	0.01	5.5	19.5	7.3	1011.3	379.2	0.04	0	362.87	0.05	0	363.98	0.05	0	28.69	28.73	0.01	391.97	0.48	375.13	0.46	375.7	0.46	392.6	0.48	376.85	0.46	12.83	13.4	12.87	34.022	0.006	-999.9	-999.9
PX89W	02/28/2004	81000	38045.34028	12.855621	257.272559	26.94	61	0.01	5.6	19.5	7.7	1011.1	379.16	0.04	0	362.79	0.05	0	363.9	0.05	0	28.68	28.72	0.01	391.39	0.11	374.52	0.11	375.08	0.11	392.01	0.11	376.23	0.11	12.29	12.85	12.33	34.002	0.007	-999.9	-999.9
PX89W	02/28/2004	82000	38045.34722	12.868715	257.218948	26.97	61	0.01	6	19.5	7.7	1011	379.12	0.03	0	362.76	0.04	0	363.87	0.04	0	28.62	28.66	0.04	390.78	0.53	373.95	0.5	374.51	0.5	391.4	0.53	375.66	0.5	11.75	12.28	11.79	33.973	0.012	-999.9	-999.9
PX89W	02/28/2004	83000	38045.35417	12.881134	257.165368	26.93	61	0.01	6.1	19.3	7.4	1010.9	379.1	0.03	0	362.78	0.04	0	363.89	0.04	0	28.51	28.55	0.03	387.53	0.96	370.88	0.9	371.44	0.9	388.15	0.96	372.57	0.91	8.66	9.05	8.68	33.95	0.002	-999.9	-999.9
PX89W	02/28/2004	84000	38045.36111	12.893656	257.111976	26.92	62	0.01	6.6	19.4	6.5	1010.8	379.13	0.04	0	362.84	0.06	0	363.95	0.06	0	28.42	28.46	0.03	386.32	0.15	369.75	0.16	370.31	0.16	386.93	0.15	371.44	0.16	7.47	7.8	7.49	33.969	0.008	-999.9	-999.9
PX89W	02/28/2004	85000	38045.36806	12.906467	257.05844	26.89	62	0.01	7.2	19.3	6.8	1010.6	379.16	0.03	0	362.99	0.08	0	364.1	0.09	0	28.21	28.25	0.09	386.77	0.15	370.3	0.22	370.79	0.16	387.31	0.1	371.93	0.16	7.8	8.15	7.83	33.995	0.008	-999.9	-999.9
PX89W	02/28/2004	90000	38045.375	12.919457	257.005139	26.84	61	0.01	6.3	19.3	7.1	1010.5	379.15	0.04	0	363.19	0.08	0	364.31	0.08	0	27.9	27.93	0.09	387.64	0.5	371.35	0.54	371.77	0.54	388.11	0.51	372.92	0.55	8.58	8.96	8.61	34.033	0.016	-999.9	-999.9
PX89W	02/28/2004	91000	38045.38195	12.931751	256.951678	26.82	62	0.01	6	19.3	6.7	1010.5	379.18	0.03	0	363.41	0.07	0	364.54	0.07	0	27.64	27.67	0.07	389.53	0.48	373.35	0.5	373.75	0.48	389.97	0.46	374.91	0.48	10.34	10.79	10.37	34.078	0.013	-999.9	-999.9
PX89W	02/28/2004	92000	38045.38889	12.942925	256.89819	26.8	62	0.01	6.4	19.1	6.3	1010.5	379.25	0.05	0	363.71	0.09	0	364.84	0.1	0	27.36	27.38	0.09	389.61	0.34	373.67	0.27	373.95	0.26	389.92	0.34	375.11	0.26	10.24	10.67	10.27	34.139	0.019	-999.9	-999.9
PX89W	02/28/2004	93000	38045.39583	12.953708	256.844969	26.71	62	0.01	6.4	19.1	5.6	1010.5	379.26	0.03	0	363.86	0.05	0	364.99	0.05	0	27.14	27.16	0.04	389.79	0.19	373.99	0.18	374.28	0.18	390.11	0.18	375.44	0.18	10.42	10.85	10.45	34.144	0.008	-999.9	-999.9
PX89W	02/28/2004	94000	38045.40278	12.963921	256.791895	26.7	63	0.01	6.9	19	6.1	1010.4	379.28	0.03	0	363.97	0.06	0	365.11	0.06	0	26.98	27.01	0.05	389.62	1.01	373.92	0.99	374.35	0.99	390.09	1.01	375.51	1	10.38	10.81	10.4	34.086	0.026	-999.9	-999.9
PX89W	02/28/2004	95000	38045.40972	12.973228	256.738758	26.67	64	0.01	7.1	19	6.2	1010.4	379.31	0.03	0	364.02	0.05	0	365.16	0.05	0	26.97	27	0.02	396.68	1.99	380.71	1.89	381.15	1.89	397.16	1.99	382.34	1.89	17.13	17.85	17.18	34.028	0.01	-999.9	-999.9
PX89W	02/28/2004	100000	38045.41667	12.982032	256.685522	26.56	64	0.01	7.2	18.9	6	1010.4	379.34	0.04	0	363.95	0.06	0	365.08	0.07	0	27.09	27.12	0.07	395.44	3.04	379.42	2.98	379.76	3.05	395.82	3.11	380.94	3.06	15.81	16.48	15.86	33.994	0.005	-999.9	-999.9
PX89W	02/28/2004	101000	38045.42361	12.990807	256.632912	26.5	64	0.01	7.1	18.7	6.2	1010.3	379.4	0.07	0	363.9	0.07	0	365.03	0.07	0	27.19	27.21	0.01	391.14	0.16	375.17	0.15	375.46	0.15	391.45	0.16	376.62	0.15	11.56	12.05	11.59	33.983	0.006	-999.9	-999.9
PX89W	02/28/2004	102000	38045.43056	12.999975	256.580685	26.5	64	0.01	7.4	18.7	6.7	1010.4	379.42	0.03	0	363.95	0.05	0	365.08	0.05	0	27.18	27.2	0.01	393.2	1	377.18	0.98	377.47	0.99	393.51	1	378.64	0.99	13.52	14.09	13.56	33.983	0.003	-999.9	-999.9
PX89W	02/28/2004	103000	38045.4375	13.009394	256.528038	26.5	64	0.01	8	18.9	7.2	1010.3	379.43	0.03	0	363.91	0.05	0	365.04	0.05	0	27.25	27.27	0.02	394.2	0.3	378.08	0.27	378.37	0.27	394.52	0.3	379.55	0.27	14.46	15.09	14.51	33.984	0.002	-999.9	-999.9
PX89W	02/28/2004	104000	38045.44445	13.018822	256.475373	26.48	65	0.01	7.3	18.7	7.3	1010.3	379.42	0.04	0	363.83	0.06	0	364.96	0.06	0	27.3	27.32	0.02	393.55	1.61	377.4	1.57	377.69	1.57	393.87	1.61	378.86	1.58	13.86	14.45	13.9	33.975	0.003	-999.9	-999.9
PX89W	02/28/2004	105000	38045.45139	13.028101	256.423459	26.4	64	0.01	7	18.5	7.3	1010.2	379.42	0.03	0	363.73	0.05	0	364.85	0.05	0	27.38	27.4	0.02	389.27	0.67	373.18	0.66	373.46	0.66	389.58	0.67	374.62	0.66	9.73	10.16	9.77	33.976	0.003	-999.9	-999.9
PX89W	02/28/2004	110000	38045.45833	13.037322	256.37156	26.43	65	0.01	6.2	18.6	7.4	1010.1	379.41	0.03	0	363.67	0.04	0	364.79	0.04	0	27.44	27.46	0.02	388.69	0.11	372.57	0.1	372.85	0.1	389	0.11	374.01	0.1	9.18	9.59	9.22	33.98	0.002	-999.9	-999.9
PX89W	02/28/2004	111000	38045.46528	13.046688	256.319213	26.42	65	0.01	6	18.8	7.6	1010.1	379.41	0.03	0	363.64	0.03	0	364.76	0.03	0	27.47	27.49	0	389.74	0.61	373.55	0.6	373.84	0.6	390.05	0.62	374.99	0.6	10.2	10.64	10.23	33.979	0.002	-999.9	-999.9
PX89W	02/28/2004	112000	38045.47222	13.056086	256.266344	26.4	64	0.01	5.8	18.9	7	1010.1	379.43	0.03	0	363.66	0.06	0	364.79	0.06	0	27.45	27.47	0.02	391.91	0.75	375.65	0.74	375.93	0.74	392.23	0.75	377.1	0.74	12.27	12.8	12.31	33.969	0.004	-999.9	-999.9
PX89W	02/28/2004	113000	38045.47917	13.064892	256.213464	26.38	65	0.01	5.7	18.9	6.9	1010	379.44	0.08	0	363.65	0.08	0	364.77	0.08	0	27.42	27.44	0.01	393.06	0.97	376.72	0.92	377	0.93	393.38	0.97	378.17	0.93	13.35	13.94	13.4	33.972	0.003	-999.9	-999.9
PX89W	02/28/2004	114000	38045.48611	13.073718	256.160656	26.36	65	0.01	6.2	18.8	7.3	1010	379.43	0.04	0	363.65	0.05	0	364.78	0.05	0	27.42	27.44	0.01	396.33	0.98	379.86	0.93	380.15	0.93	396.65	0.98	381.33	0.94	16.5	17.22	16.55	33.957	0.008	-999.9	-999.9
PX89W	02/28/2004	115000	38045.49306	13.082125	256.108161	26.3	65	0.01	5.2	18.6	7	1010.1	379.45	0.04	0	363.72	0.06	0	364.85	0.06	0	27.41	27.43	0.01	398.41	0.55	381.91	0.56	382.2	0.56	398.72	0.55	383.38	0.56	18.48	19.27	18.53	33.943	0.005	-999.9	-999.9
PX89W	02/28/2004	120000	38045.5	13.090123	256.055548	26.3	64	0.01	5.5	18.8	6.5	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.42	27.44	0.01	399.35	0.13	382.81	0.12	383.1	0.12	399.67	0.13	384.29	0.12	19.41	20.21	19.47	33.933	0.004	-999.9	-999.9
PX89W	02/28/2004	121000	38045.50695	13.098094	256.002697	26.3	63	0.01	5.5	18.9	7	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.43	27.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.936	0.002	-999.9	-999.9
PX89W	02/28/2004	122000	38045.51389	13.106065	255.94955	26.37	64	0.01	5	18.9	7.5	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.47	27.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.938	0.006	-999.9	-999.9
PX89W	02/28/2004	123000	38045.52083	13.113893	255.89636	26.4	65	0.01	4.9	18.9	7.2	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.61	27.63	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.976	0.014	-999.9	-999.9
PX89W	02/28/2004	124000	38045.52778	13.121559	255.842949	26.4	66	0.01	5.2	19	7.5	1010.3	379.51	0.03	0	363.56	0.05	0	364.68	0.05	0	27.77	27.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.008	0.009	-999.9	-999.9
PX89W	02/28/2004	125000	38045.53472	13.129186	255.789814	26.42	65	0.01	5.2	18.8	7.1	1010.5	379.57	0.05	0	363.66	0.08	0	364.78	0.08	0	27.8	27.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.969	0.008	-999.9	-999.9
PX89W	02/28/2004	130000	38045.54167	13.136823	255.73672	26.4	65	0.01	5.2	18.8	6.8	1010.6	379.7	0.04	0	363.78	0.05	0	364.9	0.05	0	27.82	27.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.972	0.003	-999.9	-999.9
PX89W	02/28/2004	131000	38045.54861	13.144646	255.683622	26.41	65	0.02	5.5	18.9	7.3	1010.7	379.72	0.04	0	363.86	0.05	0	364.98	0.05	0	27.84	27.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.963	0.009	-999.9	-999.9
PX89W	02/28/2004	132000	38045.55556	13.152385	255.630643	26.49	65	0.03	5.8	18.8	6.8	1011.1	379.82	0.1	0	364.18	0.21	0	365.3	0.21	0	27.75	27.78	0.08	393.64	6.15	377.45	5.79	377.88	5.8	394.11	6.16	379.05	5.81	13.7	14.29	13.75	33.827	0.079	-999.9	-999.9
PX89W	02/28/2004	133000	38045.5625	13.160144	255.577858	26.51	65	0.04	5.4	18.7	6.9	1011.3	379.88	0.04	0	364.38	0.07	0	365.51	0.07	0	27.62	27.65	0.01	378.1	1.54	362.69	1.49	363.11	1.49	378.55	1.55	364.23	1.5	-1.27	-1.33	-1.28	33.7	0.007	-999.9	-999.9
PX89W	02/28/2004	134000	38045.56944	13.168033	255.525232	26.57	65	0.06	4.7	18.7	7.2	1011.3	379.92	0.05	0	364.39	0.06	0	365.52	0.06	0	27.68	27.71	0.02	378.41	1.07	362.97	1	363.38	1	378.87	1.07	364.5	1.01	-1.01	-1.05	-1.02	33.737	0.014	-999.9	-999.9
PX89W	02/28/2004	135000	38045.57639	13.175644	255.472581	26.69	64	0.1	4.1	18.7	6.9	1011.1	379.86	0.03	0	364.3	0.07	0	365.42	0.07	0	27.65	27.68	0.02	380.12	0.91	364.57	0.89	364.98	0.89	380.58	0.91	366.11	0.89	0.68	0.72	0.69	33.731	0.01	-999.9	-999.9
PX89W	02/28/2004	140000	38045.58333	13.184312	255.419996	26.84	63	0.13	4.7	18.7	7.2	1011.2	379.89	0.03	0	364.32	0.04	0	365.44	0.04	0	27.67	27.7	0.03	379.55	1.01	364.01	0.97	364.43	0.97	380.01	1.01	365.55	0.97	0.11	0.12	0.11	33.742	0.016	-999.9	-999.9
PX89W	02/28/2004	141000	38045.59028	13.195025	255.368258	26.98	63	0.16	4.1	18.6	6.9	1011.3	379.92	0.03	0	364.31	0.06	0	365.44	0.06	0	27.79	27.82	0.04	383.54	1.19	367.81	1.13	368.23	1.13	384.01	1.2	369.37	1.13	3.92	4.09	3.93	33.801	0.017	-999.9	-999.9
PX89W	02/28/2004	142000	38045.59722	13.205829	255.316514	27.13	62	0.2	4.2	18.7	6.9	1011.4	379.94	0.03	0	364.29	0.05	0	365.41	0.04	0	27.88	27.91	0.01	385.62	0.33	369.76	0.31	370.18	0.31	386.08	0.33	371.32	0.31	5.89	6.14	5.91	33.838	0.004	-999.9	-999.9
PX89W	02/28/2004	143000	38045.60417	13.216745	255.264341	27.23	61	0.25	4.6	18.7	7.4	1011.4	379.92	0.02	0	364.24	0.06	0	365.36	0.06	0	27.91	27.94	0.01	384.72	0.13	368.86	0.13	369.28	0.13	385.18	0.13	370.42	0.13	5.04	5.26	5.06	33.85	0.004	-999.9	-999.9
PX89W	02/28/2004	144000	38045.61111	13.2273	255.212217	27.3	60	0.26	4.5	18.7	7.6	1011.4	379.92	0.02	0	364.23	0.03	0	365.35	0.03	0	27.93	27.96	0.01	385.19	0.27	369.29	0.26	369.71	0.26	385.65	0.27	370.85	0.26	5.48	5.73	5.5	33.86	0.006	-999.9	-999.9
PX89W	02/28/2004	145000	38045.61806	13.237824	255.160147	27.3	59	0.3	4.3	18.8	7.4	1011.3	379.92	0.02	0	364.21	0.07	0	365.33	0.07	0	27.91	27.94	0.04	386.01	0.53	370.08	0.47	370.5	0.47	386.48	0.53	371.64	0.47	6.29	6.56	6.31	33.861	0.02	-999.9	-999.9
PX89W	02/28/2004	150000	38045.625	13.248892	255.107909	27.4	58	0.31	4.4	18.7	7.1	1011.5	379.91	0.03	0	364.45	0.09	0	365.57	0.09	0	27.67	27.7	0.08	381.04	2.3	365.55	2.14	365.96	2.14	381.49	2.3	367.09	2.15	1.51	1.58	1.52	33.747	0.041	-999.9	-999.9
PX89W	02/28/2004	151000	38045.63194	13.262648	255.056388	27.55	59	0.36	4.4	18.8	7.1	1011.5	379.95	0.04	0	364.6	0.05	0	365.73	0.05	0	27.56	27.59	0.01	376.83	0.21	361.63	0.19	362.04	0.19	377.28	0.21	363.16	0.19	-2.56	-2.67	-2.57	33.685	0.005	-999.9	-999.9
PX89W	02/28/2004	152000	38045.63889	13.277083	255.004615	27.68	59	0.45	3.8	18.9	7.2	1011.6	380.05	0.23	0	364.71	0.22	0	365.84	0.22	0	27.57	27.6	0.01	376.93	0.19	361.75	0.18	362.16	0.18	377.39	0.19	363.28	0.18	-2.55	-2.66	-2.56	33.676	0.006	-999.9	-999.9
PX89W	02/28/2004	153000	38045.64583	13.291732	254.952786	27.8	58	0.48	4.1	18.9	7.2	1011.8	380.17	0.18	0	364.88	0.18	0	366.01	0.18	0	27.58	27.61	0.01	377.86	0.16	362.69	0.19	363.1	0.19	378.32	0.16	364.22	0.19	-1.78	-1.85	-1.79	33.689	0.005	-999.9	-999.9
PX89W	02/28/2004	154000	38045.65278	13.30655	254.901122	27.85	57	0.52	4.4	18.9	7.4	1012	379.96	0.05	0	364.74	0.06	0	365.87	0.06	0	27.62	27.65	0.02	378.28	0.12	363.15	0.13	363.56	0.12	378.74	0.12	364.69	0.13	-1.18	-1.22	-1.18	33.71	0.007	-999.9	-999.9
PX89W	02/28/2004	155000	38045.65972	13.32161	254.849793	27.89	58	0.38	4.2	18.8	7.1	1012.1	379.98	0.09	0	364.79	0.11	0	365.92	0.11	0	27.64	27.67	0.02	378.66	0.12	363.55	0.09	363.96	0.1	379.11	0.12	365.09	0.1	-0.83	-0.87	-0.83	33.723	0.008	-999.9	-999.9
PX89W	02/28/2004	160000	38045.66667	13.33659	254.798414	27.98	58	0.46	3.6	18.9	7.1	1012.3	379.98	0.03	0	364.92	0.06	0	366.05	0.06	0	27.55	27.58	0.03	377.19	0.61	362.26	0.57	362.58	0.62	377.55	0.68	363.71	0.63	-2.34	-2.43	-2.34	33.682	0.011	-999.9	-999.9
PX89W	02/28/2004	161000	38045.67361	13.351407	254.74689	27.98	58	0.36	3.2	18.8	7.5	1012.6	380.01	0.06	0	365.07	0.11	0	366.2	0.11	0	27.55	27.57	0.01	377.01	0.13	362.21	0.17	362.55	0.21	377.38	0.17	363.67	0.21	-2.52	-2.63	-2.53	33.685	0.006	-999.9	-999.9
PX89W	02/28/2004	162000	38045.68056	13.365797	254.695427	28	59	0.32	3.1	18.9	7.2	1012.6	379.98	0.03	0	365.02	0.1	0	366.15	0.1	0	27.55	27.57	0.01	377.37	0.24	362.53	0.17	362.89	0.11	377.76	0.18	364.01	0.11	-2.13	-2.22	-2.14	33.701	0.004	-999.9	-999.9
PX89W	02/28/2004	163000	38045.6875	13.380235	254.643609	28	57	0.3	2.6	18.9	7.2	1012.5	379.96	0.03	0	365	0.04	0	366.13	0.04	0	27.51	27.53	0.01	377.09	0.51	362.26	0.48	362.54	0.48	377.39	0.51	363.66	0.48	-2.46	-2.57	-2.47	33.696	0.004	-999.9	-999.9
PX89W	02/28/2004	164000	38045.69444	13.394698	254.592092	28.03	58	0.46	3.3	18.7	6.8	1012.5	379.97	0.02	0	364.94	0.06	0	366.07	0.06	0	27.62	27.65	0.06	377.52	0.92	362.61	0.84	363	0.87	377.95	0.95	364.13	0.87	-1.94	-2.02	-1.94	33.772	0.036	-999.9	-999.9
PX89W	02/28/2004	165000	38045.70139	13.408984	254.540646	28.08	57	0.45	3.5	18.9	6.5	1012.9	380	0.05	0	365.04	0.12	0	366.17	0.12	0	27.7	27.72	0.02	379.55	0.82	364.62	0.72	365.04	0.72	380	0.82	366.17	0.72	0	0	0	33.818	0.011	-999.9	-999.9
PX89W	02/28/2004	170000	38045.70833	13.422053	254.488741	28.09	62	0.87	7.2	18.7	5.8	1013.1	379.72	0.11	0	364.85	0.12	0	365.98	0.12	0	27.7	27.73	0.04	377.54	0.6	362.77	0.57	363.18	0.57	377.99	0.6	364.31	0.58	-1.67	-1.73	-1.67	33.819	0.016	-999.9	-999.9
PX89W	02/28/2004	171000	38045.71528	13.432516	254.43636	27.94	63	0.92	7	18.7	5.9	1012.9	379.69	0.04	0	364.7	0.11	0	365.83	0.11	0	27.74	27.77	0.01	378.12	0.6	363.22	0.59	363.63	0.6	378.57	0.59	364.75	0.6	-1.07	-1.12	-1.08	33.843	0.004	-999.9	-999.9
PX89W	02/28/2004	172000	38045.72222	13.442974	254.384237	27.99	63	0.89	6.9	18.6	7.1	1012.9	379.7	0.05	0	364.73	0.1	0	365.86	0.1	0	27.72	27.75	0.01	376.67	0.3	361.84	0.23	362.26	0.23	377.12	0.3	363.38	0.23	-2.47	-2.58	-2.48	33.828	0.007	-999.9	-999.9
PX89W	02/28/2004	173000	38045.72917	13.454691	254.332645	27.83	63	0.88	6.4	18.6	7.4	1012.5	379.68	0.03	0	364.64	0.05	0	365.77	0.05	0	27.63	27.66	0.03	376.84	0.32	361.94	0.32	362.35	0.32	377.29	0.32	363.47	0.32	-2.29	-2.39	-2.3	33.781	0.019	-999.9	-999.9
PX89W	02/28/2004	174000	38045.73611	13.466155	254.280941	27.82	63	0.87	6.2	18.6	7.2	1012.5	379.7	0.06	0	364.66	0.06	0	365.79	0.06	0	27.65	27.68	0.03	377.69	0.33	362.76	0.3	363.17	0.3	378.15	0.33	364.29	0.3	-1.49	-1.55	-1.5	33.787	0.012	-999.9	-999.9
PX89W	02/28/2004	175000	38045.74306	13.477538	254.229077	28.07	62	0.85	5.1	18.6	6.7	1012.6	379.71	0.03	0	364.64	0.05	0	365.76	0.05	0	27.74	27.77	0.02	378.89	0.28	363.87	0.25	364.28	0.25	379.35	0.28	365.41	0.25	-0.36	-0.36	-0.35	33.844	0.02	-999.9	-999.9
PX89W	02/28/2004	180000	38045.75	13.48895	254.177251	28.12	61	0.57	6.1	18.6	7.4	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.78	27.81	0.02	379.33	0.49	364.2	0.48	364.62	0.48	379.79	0.49	365.74	0.48	-0.04	0.09	-0.04	33.894	0.01	-999.9	-999.9
PX89W	02/28/2004	181000	38045.75694	13.500124	254.125493	27.73	63	0.99	5.9	18.6	7.6	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.69	27.72	0.03	376.67	0.59	361.68	0.53	362.09	0.53	377.12	0.59	363.21	0.53	-2.59	-2.56	-2.59	33.885	0.009	-999.9	-999.9
PX89W	02/28/2004	182000	38045.76389	13.511072	254.073487	27.72	63	1.01	6.4	18.7	7.6	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.49	27.52	0.09	375.42	0.25	360.58	0.2	360.9	0.25	375.77	0.3	362.02	0.25	-3.79	-3.9	-3.81	33.823	0.032	-999.9	-999.9
PX89W	02/28/2004	183000	38045.77083	13.520987	254.021199	27.95	62	1.14	6.9	18.7	7.5	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.29	27.31	0.02	378.55	1.63	363.72	1.55	364	1.55	378.85	1.63	365.13	1.56	-0.71	-0.8	-0.72	33.725	0.012	-999.9	-999.9
PX89W	02/28/2004	184000	38045.77778	13.531021	253.968775	27.86	61	1.12	6.9	18.7	8.2	1012.1	379.64	0.03	0	364.73	0.07	0	365.87	0.07	0	27.29	27.31	0.01	378.92	0.34	364.05	0.35	364.33	0.35	379.22	0.34	365.46	0.35	-0.4	-0.42	-0.41	33.722	0.004	-999.9	-999.9
PX89W	02/28/2004	185000	38045.78472	13.541191	253.916332	27.49	62	0.76	7	18.8	8.5	1012.1	379.51	0.07	0	364.58	0.07	0	365.72	0.07	0	27.3	27.32	0.01	377.4	0.67	362.58	0.64	362.85	0.64	377.71	0.67	363.98	0.64	-1.73	-1.8	-1.74	33.741	0.015	-999.9	-999.9
PX89W	02/28/2004	190000	38045.79167	13.551111	253.863703	27.29	63	0.66	6.5	18.7	8.1	1011.9	379.53	0.06	0	364.58	0.05	0	365.72	0.05	0	27.25	27.27	0.02	375.38	0.34	360.61	0.35	360.89	0.35	375.68	0.34	362.01	0.35	-3.69	-3.85	-3.71	33.753	0.014	-999.9	-999.9
PX89W	02/28/2004	191000	38045.79861	13.561013	253.811663	27.38	63	0.61	6.1	18.5	8	1011.8	379.48	0.04	0	364.45	0.06	0	365.58	0.06	0	27.29	27.31	0.02	377.19	1.06	362.27	1	362.55	1	377.5	1.06	363.67	1.01	-1.9	-1.98	-1.91	33.706	0.006	-999.9	-999.9
PX89W	02/28/2004	192000	38045.80556	13.571057	253.759974	27.33	63	0.76	6.4	18.5	7.9	1011.7	379.32	0.08	0	364.23	0.09	0	365.36	0.09	0	27.35	27.37	0.01	379.09	0.15	364.03	0.15	364.31	0.15	379.4	0.15	365.44	0.15	0.08	0.08	0.08	33.719	0.002	-999.9	-999.9
PX89W	02/28/2004	193000	38045.8125	13.581017	253.708206	27.63	61	0.66	7.1	18.5	7.5	1011.8	379.27	0.09	0	364.21	0.08	0	365.34	0.08	0	27.36	27.38	0.01	378.37	0.3	363.36	0.27	363.64	0.27	378.67	0.3	364.77	0.27	-0.57	-0.6	-0.57	33.714	0.002	-999.9	-999.9
PX89W	02/28/2004	194000	38045.81944	13.591094	253.656449	27.59	65	0.59	8.8	18.6	8.8	1011.8	378.8	0.06	0	363.73	0.12	0	364.86	0.12	0	27.4	27.42	0.02	377.19	1.04	362.2	1.04	362.48	1.04	377.49	1.05	363.6	1.04	-1.25	-1.31	-1.26	33.703	0.011	-999.9	-999.9
PX89W	02/28/2004	195000	38045.82639	13.601162	253.604559	26.94	68	0.51	10.1	18.5	9.9	1011.6	378.72	0.03	0	363.51	0.05	0	364.64	0.05	0	27.47	27.49	0.02	375.34	0.74	360.28	0.7	360.55	0.7	375.64	0.74	361.67	0.7	-2.96	-3.08	-2.97	33.686	0.012	-999.9	-999.9
PX89W	02/28/2004	200000	38045.83333	13.611635	253.55318	26.58	69	0.24	11.6	18.3	10	1011.3	378.72	0.03	0	363.41	0.05	0	364.54	0.05	0	27.47	27.49	0.01	376.05	0.52	360.87	0.5	361.15	0.5	376.36	0.52	362.27	0.5	-2.26	-2.36	-2.27	33.671	0.017	-999.9	-999.9
PX89W	02/28/2004	201000	38045.84028	13.623956	253.502034	26.5	70	0.99	10.6	18.7	9.8	1011.2	378.73	0.03	0	363.38	0.04	0	364.51	0.04	0	27.48	27.5	0.01	378.58	0.88	363.26	0.84	363.53	0.85	378.88	0.88	364.66	0.85	0.15	0.15	0.15	33.708	0.017	-999.9	-999.9
PX89W	02/28/2004	202000	38045.84722	13.636401	253.450379	26.54	69	0.93	10	18.7	9.8	1011.3	378.74	0.06	0	363.4	0.07	0	364.52	0.07	0	27.48	27.5	0.01	381.63	1.08	366.19	1.03	366.47	1.03	381.93	1.08	367.61	1.03	3.07	3.19	3.09	33.761	0.028	-999.9	-999.9
PX89W	02/28/2004	203000	38045.85417	13.648993	253.398633	26.5	69	0.76	9.4	18.6	9.9	1011.2	378.74	0.05	0	363.43	0.06	0	364.56	0.06	0	27.43	27.45	0.03	384.51	0.31	368.98	0.31	369.26	0.31	384.81	0.31	370.4	0.31	5.83	6.07	5.84	33.802	0.011	-999.9	-999.9
PX89W	02/28/2004	204000	38045.86111	13.661321	253.347147	26.46	69	0.78	9	18.5	9.8	1011.1	378.74	0.09	0	363.49	0.1	0	364.62	0.1	0	27.31	27.33	0.05	380.44	2.53	365.13	2.41	365.41	2.41	380.75	2.53	366.55	2.42	1.92	2.01	1.93	33.774	0.026	-999.9	-999.9
PX89W	02/28/2004	205000	38045.86806	13.673441	253.295988	26.5	69	0.73	8.8	18.4	9.7	1011.1	378.76	0.04	0	363.58	0.06	0	364.71	0.06	0	27.19	27.21	0.03	372.78	1.41	357.86	1.35	358.14	1.35	373.08	1.41	359.25	1.35	-5.44	-5.68	-5.46	33.685	0.017	-999.9	-999.9
PX89W	02/28/2004	210000	38045.875	13.68546	253.244698	26.5	69	0.67	9	18.6	9.7	1011.1	378.77	0.04	0	363.45	0.07	0	364.58	0.07	0	27.38	27.4	0.04	377.9	2.45	362.63	2.32	362.91	2.32	378.21	2.45	364.03	2.33	-0.54	-0.56	-0.55	33.754	0.021	-999.9	-999.9
PX89W	02/28/2004	211000	38045.88194	13.697546	253.193515	26.55	68	0.82	9.1	18.3	9.7	1011	378.73	0.04	0	363.35	0.06	0	364.48	0.06	0	27.4	27.42	0.01	381.19	0.36	365.72	0.36	366	0.36	381.49	0.36	367.13	0.36	2.65	2.76	2.65	33.76	0.014	-999.9	-999.9
PX89W	02/28/2004	212000	38045.88889	13.709803	253.142722	26.57	68	0.71	9.3	18.5	9.5	1010.9	378.67	0.03	0	363.41	0.06	0	364.54	0.06	0	27.22	27.24	0.1	377.07	2.65	361.89	2.49	362.18	2.46	377.38	2.62	363.3	2.47	-1.23	-1.29	-1.24	33.725	0.027	-999.9	-999.9
PX89W	02/28/2004	213000	38045.89583	13.722377	253.091283	26.59	68	0.6	9.3	18.6	9.5	1010.7	378.64	0.03	0	363.53	0.05	0	364.66	0.05	0	26.93	26.96	0.04	368.48	1.73	353.8	1.64	354.19	1.65	368.92	1.74	355.3	1.65	-9.34	-9.72	-9.36	33.665	0.011	-999.9	-999.9
PX89W	02/28/2004	214000	38045.90278	13.734898	253.039906	26.44	68	0.35	9.7	18.6	9.3	1010.7	378.6	0.03	0	363.51	0.06	0	364.64	0.06	0	26.9	26.93	0.02	366.88	0.31	352.27	0.27	352.67	0.28	367.31	0.32	353.76	0.28	-10.84	-11.29	-10.88	33.631	0.005	-999.9	-999.9
PX89W	02/28/2004	215000	38045.90972	13.74726	252.988616	26.38	69	0.37	10.2	18.5	9.6	1010.6	378.58	0.03	0	363.39	0.04	0	364.52	0.04	0	26.97	27	0.02	367.39	0.2	352.67	0.21	353.08	0.21	367.83	0.2	354.18	0.21	-10.31	-10.75	-10.34	33.632	0.016	-999.9	-999.9
PX89W	02/28/2004	220000	38045.91667	13.759413	252.93765	26.24	69	0.2	10.2	18.3	9.5	1010.6	378.57	0.03	0	363.37	0.05	0	364.51	0.05	0	26.99	27.02	0.01	367.48	0.14	352.75	0.15	353.15	0.15	367.93	0.14	354.25	0.15	-10.22	-10.64	-10.26	33.641	0.013	-999.9	-999.9
PX89W	02/28/2004	221000	38045.92361	13.771458	252.886775	26.17	69	0.17	10.3	18.4	9.5	1010.7	378.55	0.03	0	363.38	0.05	0	364.51	0.05	0	26.99	27.02	0.02	367.74	0.21	353.02	0.2	353.42	0.2	368.18	0.21	354.52	0.2	-9.96	-10.37	-9.99	33.636	0.009	-999.9	-999.9
PX89W	02/28/2004	222000	38045.93056	13.782417	252.835641	26.2	69	0.36	10.9	18.3	9.2	1010.6	378.53	0.03	0	363.29	0.06	0	364.42	0.06	0	27.01	27.04	0.02	367.88	0.37	353.09	0.33	353.5	0.33	368.32	0.37	354.6	0.33	-9.79	-10.21	-9.82	33.628	0.008	-999.9	-999.9
PX89W	02/28/2004	223000	38045.9375	13.791673	252.784636	26.16	70	0.2	12.4	17.9	9.9	1010.4	378.59	0.04	0	363.28	0.05	0	364.41	0.05	0	27.02	27.05	0.01	368.98	0.13	354.09	0.14	354.49	0.14	369.42	0.13	355.6	0.14	-8.79	-9.17	-8.81	33.615	0.013	-999.9	-999.9
PX89W	02/28/2004	224000	38045.94444	13.801249	252.734815	26.05	71	0.54	13.2	17.7	10.5	1010.2	378.65	0.05	0	363.28	0.06	0	364.41	0.06	0	27.01	27.04	0.04	368.89	0.29	353.94	0.29	354.33	0.28	369.32	0.27	355.43	0.28	-8.95	-9.33	-8.98	33.549	0.025	-999.9	-999.9
PX89W	02/28/2004	225000	38045.95139	13.811719	252.685627	26.01	72	0.57	14.1	17.5	11.1	1010	378.73	0.02	0	363.17	0.05	0	364.3	0.05	0	27.13	27.15	0.03	371.17	0.38	355.94	0.35	356.23	0.34	371.48	0.37	357.34	0.34	-6.94	-7.25	-6.96	33.546	0.019	-999.9	-999.9
PX89W	02/28/2004	230000	38045.95833	13.821981	252.637036	25.84	72	0.52	14.2	17.4	11.2	1009.9	378.8	0.04	0	363.42	0.08	0	364.55	0.09	0	26.86	26.89	0.08	363.88	3.29	349.12	3.11	349.45	3.18	364.23	3.36	350.54	3.18	-13.97	-14.57	-14.01	33.388	0.041	-999.9	-999.9
PX89W	02/28/2004	231000	38045.96528	13.832399	252.588056	25.59	73	0.45	14	17.7	11.5	1010	378.92	0.04	0	363.58	0.05	0	364.71	0.05	0	26.85	26.87	0.06	361	2.03	346.4	1.93	346.71	1.97	361.34	2.08	347.79	1.98	-16.87	-17.58	-16.92	33.42	0.061	-999.9	-999.9
PX89W	02/28/2004	232000	38045.97222	13.842678	252.539041	25.35	73	0.33	14.3	17.4	11.5	1010.2	379.07	0.04	0	363.82	0.07	0	364.95	0.07	0	26.84	26.87	0.05	364.07	1.3	349.44	1.23	349.75	1.24	364.42	1.31	350.85	1.24	-14.07	-14.65	-14.1	33.488	0.029	-999.9	-999.9
PX89W	02/28/2004	233000	38045.97917	13.852421	252.490786	25.15	74	0.34	14.3	17.2	11.6	1010.4	379.17	0.03	0	363.93	0.07	0	365.06	0.07	0	26.89	26.92	0.01	366.43	0.19	351.71	0.19	352.11	0.19	366.87	0.19	353.21	0.19	-11.82	-12.3	-11.85	33.542	0.013	-999.9	-999.9
PX89W	02/28/2004	234000	38045.98611	13.86192	252.442779	25	74	0.29	14.5	17.2	11.7	1010.5	379.26	0.04	0	364.15	0.11	0	365.29	0.11	0	26.77	26.79	0.07	363.74	1.92	349.26	1.78	349.53	1.79	364.04	1.93	350.63	1.79	-14.62	-15.22	-14.66	33.474	0.034	-999.9	-999.9
PX89W	02/28/2004	235000	38045.99306	13.871346	252.394698	24.97	75	0.18	14.9	17.2	11.8	1010.5	379.38	0.06	0	364.36	0.07	0	365.49	0.07	0	26.68	26.7	0.01	358.96	0.42	344.75	0.42	345.01	0.42	359.25	0.42	346.09	0.42	-19.35	-20.13	-19.4	33.42	0.008	-999.9	-999.9
PX89W	02/29/2004	0	38046	13.881596	252.346892	24.73	75	0.12	15.5	17.1	12	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.69	26.71	0	358.57	0.07	344.41	0.07	344.68	0.07	358.86	0.07	345.75	0.07	-19.69	-20.55	-19.75	33.425	0.004	-999.9	-999.9
PX89W	02/29/2004	1000	38046.00694	13.895111	252.299803	24.64	75	0.11	15.5	17.3	12.2	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.67	26.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.412	0.006	-999.9	-999.9
PX89W	02/29/2004	2000	38046.01389	13.909156	252.252822	24.51	75	0.08	15	17.2	12	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.7	26.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.412	0.012	-999.9	-999.9
PX89W	02/29/2004	3000	38046.02083	13.923542	252.205526	24.5	76	0.05	14.7	17.4	11.9	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.73	26.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.427	0.006	-999.9	-999.9
PX89W	02/29/2004	4000	38046.02778	13.938042	252.157949	24.5	75	0.03	13.7	17.5	11.6	1010.5	379.55	0.04	0	364.43	0.04	0	365.56	0.04	0	26.77	26.79	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.426	0.01	-999.9	-999.9
PX89W	02/29/2004	5000	38046.03472	13.952728	252.110264	24.6	75	0.03	13.7	17.6	11.4	1010.6	379.62	0.03	0	364.35	0.09	0	365.48	0.09	0	27.03	27.05	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.529	0.045	-999.9	-999.9
PX89W	02/29/2004	10000	38046.04167	13.967684	252.062043	24.62	74	0.02	13.5	17.8	11.6	1010.6	379.59	0.04	0	364.38	0.11	0	365.51	0.11	0	26.95	26.97	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.501	0.066	-999.9	-999.9
PX89W	02/29/2004	11000	38046.04861	13.982751	252.013792	24.69	74	0.01	13.5	17.7	11.6	1010.6	379.63	0.03	0	364.54	0.06	0	365.68	0.06	0	26.76	26.78	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.419	0.027	-999.9	-999.9
PX89W	02/29/2004	12000	38046.05556	13.995998	251.965119	24.77	73	0.01	13.5	17.7	11.7	1010.6	379.67	0.03	0	364.36	0.1	0	365.5	0.1	0	27.05	27.08	0.06	366.23	2.27	351.49	2.11	351.84	2.06	366.62	2.22	352.94	2.06	-12.52	-13.05	-12.56	33.56	0.03	-999.9	-999.9
PX89W	02/29/2004	13000	38046.0625	14.008808	251.916236	24.73	73	0.01	13.1	17.7	11.6	1010.5	379.66	0.03	0	364.27	0.05	0	365.4	0.05	0	27.16	27.18	0	370.65	0.27	355.64	0.28	355.91	0.28	370.95	0.27	357.02	0.28	-8.36	-8.71	-8.38	33.595	0.013	-999.9	-999.9
PX89W	02/29/2004	14000	38046.06944	14.021775	251.867583	24.7	73	0.01	13.2	17.5	11.6	1010.6	379.69	0.04	0	364.33	0.05	0	365.46	0.06	0	27.15	27.17	0.01	370.52	0.12	355.54	0.12	355.81	0.12	370.81	0.12	356.92	0.12	-8.52	-8.88	-8.54	33.587	0.013	-999.9	-999.9
PX89W	02/29/2004	15000	38046.07639	14.034559	251.81926	24.7	72	0.01	13.2	17.5	11.9	1010.5	379.71	0.03	0	364.37	0.05	0	365.5	0.05	0	27.08	27.1	0.04	369.3	0.88	354.39	0.83	354.73	0.78	369.67	0.82	355.84	0.78	-9.64	-10.04	-9.66	33.57	0.017	-999.9	-999.9
PX89W	02/29/2004	20000	38046.08333	14.047331	251.771036	24.69	72	0.01	13.5	17.5	12	1010.5	379.74	0.02	0	364.52	0.06	0	365.66	0.06	0	26.9	26.92	0.06	365.09	1.48	350.49	1.38	350.85	1.43	365.49	1.54	351.94	1.44	-13.67	-14.25	-13.72	33.522	0.015	-999.9	-999.9
PX89W	02/29/2004	21000	38046.09028	14.059705	251.722406	24.69	72	0.01	13.8	17.6	12.3	1010.6	379.74	0.03	0	364.65	0.08	0	365.79	0.08	0	26.78	26.8	0.01	361.58	0.41	347.23	0.34	347.5	0.34	361.87	0.41	348.58	0.34	-17.15	-17.87	-17.21	33.499	0.007	-999.9	-999.9
PX89W	02/29/2004	22000	38046.09722	14.070583	251.673005	24.69	71	0.01	13.4	17.8	11.9	1010.9	379.75	0.03	0	364.81	0.06	0	365.95	0.06	0	26.74	26.76	0.02	360.71	0.35	346.53	0.31	346.8	0.31	361	0.35	347.88	0.31	-18.01	-18.75	-18.07	33.496	0.01	-999.9	-999.9
PX89W	02/29/2004	23000	38046.10417	14.081208	251.623702	24.65	71	0.01	13.1	17.6	11.6	1011.1	379.76	0.02	0	364.91	0.06	0	366.05	0.06	0	26.69	26.71	0.02	359.83	0.11	345.78	0.1	346.04	0.1	360.12	0.11	347.12	0.1	-18.87	-19.64	-18.93	33.478	0.01	-999.9	-999.9
PX89W	02/29/2004	24000	38046.11111	14.091651	251.574326	24.67	71	0.01	12.8	17.8	11.3	1011.3	379.75	0.03	0	365.09	0.05	0	366.23	0.05	0	26.54	26.56	0.03	357.21	1.02	343.44	0.95	343.7	0.95	357.5	1.02	344.78	0.96	-21.39	-22.25	-21.45	33.414	0.015	-999.9	-999.9
PX89W	02/29/2004	25000	38046.11806	14.101977	251.524376	24.7	71	0.01	12.8	17.8	11.3	1011.4	379.73	0.03	0	364.99	0.05	0	366.13	0.05	0	26.69	26.71	0.05	359.53	1.75	345.59	1.66	345.85	1.66	359.82	1.75	346.93	1.66	-19.14	-19.91	-19.2	33.494	0.024	-999.9	-999.9
PX89W	02/29/2004	30000	38046.125	14.112317	251.474672	24.7	70	0.01	12.8	17.8	11.2	1011.5	379.76	0.03	0	365.13	0.1	0	366.27	0.1	0	26.61	26.63	0.07	359.45	1.59	345.62	1.46	345.89	1.47	359.74	1.6	346.97	1.47	-19.24	-20.02	-19.3	33.474	0.026	-999.9	-999.9
PX89W	02/29/2004	31000	38046.13194	14.122631	251.424897	24.7	70	0.01	12.9	17.9	11.1	1011.6	379.76	0.03	0	365.28	0.04	0	366.42	0.05	0	26.46	26.48	0.01	355.57	0.34	342.02	0.31	342.28	0.32	355.85	0.34	343.35	0.32	-23	-23.91	-23.07	33.446	0.012	-999.9	-999.9
PX89W	02/29/2004	32000	38046.13889	14.132937	251.374904	24.64	71	0.01	13.3	17.9	11.4	1011.7	379.82	0.04	0	365.38	0.06	0	366.53	0.06	0	26.42	26.44	0.02	355.09	0.26	341.61	0.23	341.87	0.23	355.38	0.26	342.94	0.24	-23.51	-24.44	-23.59	33.446	0.01	-999.9	-999.9
PX89W	02/29/2004	33000	38046.14583	14.143463	251.325067	24.52	71	0.01	13.6	17.8	11.6	1011.8	379.86	0.03	0	365.52	0.05	0	366.66	0.05	0	26.38	26.4	0.01	354.32	0.14	340.95	0.14	341.21	0.14	354.6	0.14	342.28	0.14	-24.31	-25.26	-24.38	33.442	0.013	-999.9	-999.9
PX89W	02/29/2004	34000	38046.15278	14.154264	251.275685	24.46	71	0.01	13.6	17.7	11.8	1011.9	379.84	0.02	0	365.55	0.04	0	366.7	0.04	0	26.35	26.37	0.01	354.69	0.19	341.36	0.2	341.62	0.2	354.98	0.2	342.69	0.2	-23.93	-24.86	-24.01	33.446	0.008	-999.9	-999.9
PX89W	02/29/2004	35000	38046.15972	14.16496	251.225958	24.41	71	0.01	13.4	17.9	11.7	1011.8	379.81	0.02	0	365.52	0.05	0	366.67	0.05	0	26.27	26.29	0.06	354.27	0.36	340.95	0.33	341.2	0.38	354.53	0.4	342.27	0.38	-24.32	-25.28	-24.4	33.475	0.017	-999.9	-999.9
PX89W	02/29/2004	40000	38046.16667	14.176591	251.176583	24.4	71	0.01	13.8	17.7	11.9	1011.7	379.82	0.03	0	365.59	0.04	0	366.74	0.04	0	26.14	26.15	0.01	350.85	0.59	337.71	0.57	337.84	0.57	350.99	0.59	338.91	0.57	-27.75	-28.83	-27.83	33.467	0.006	-999.9	-999.9
PX89W	02/29/2004	41000	38046.17361	14.190814	251.128557	24.4	70	0.01	13.9	17.5	11.9	1011.8	379.79	0.02	0	365.61	0.04	0	366.76	0.04	0	26.14	26.15	0	350.02	0.27	336.95	0.26	337.08	0.26	350.16	0.27	338.14	0.26	-28.53	-29.63	-28.62	33.441	0.012	-999.9	-999.9
PX89W	02/29/2004	42000	38046.18056	14.205379	251.081018	24.38	70	0.01	13.7	17.4	11.6	1011.9	379.81	0.03	0	365.66	0.03	0	366.81	0.03	0	26.16	26.17	0.01	350.1	0.17	337.07	0.17	337.2	0.17	350.25	0.17	338.26	0.17	-28.46	-29.56	-28.55	33.437	0.011	-999.9	-999.9
PX89W	02/29/2004	43000	38046.1875	14.220083	251.033726	24.35	70	0.01	13.6	17.5	11.9	1011.8	379.79	0.03	0	365.58	0.04	0	366.73	0.04	0	26.19	26.21	0.03	350.65	0.4	337.54	0.38	337.72	0.43	350.85	0.45	338.79	0.43	-27.86	-28.94	-27.94	33.435	0.009	-999.9	-999.9
PX89W	02/29/2004	44000	38046.19444	14.235091	250.986197	24.39	70	0.01	13.8	17.5	11.8	1011.8	379.79	0.03	0	365.52	0.05	0	366.67	0.05	0	26.27	26.29	0.01	352.83	0.47	339.59	0.45	339.85	0.45	353.12	0.47	340.92	0.45	-25.67	-26.67	-25.75	33.418	0.014	-999.9	-999.9
PX89W	02/29/2004	45000	38046.20139	14.25031	250.938871	24.32	69	0.01	13.5	17.5	11.6	1011.9	379.77	0.03	0	365.55	0.06	0	366.7	0.06	0	26.27	26.29	0.02	352.85	0.67	339.65	0.61	339.91	0.61	353.14	0.67	340.98	0.61	-25.64	-26.63	-25.72	33.385	0.015	-999.9	-999.9
PX89W	02/29/2004	50000	38046.20833	14.263942	250.890821	24.31	70	0.01	13.1	17.6	11.4	1012	379.79	0.03	0	365.6	0.04	0	366.75	0.04	0	26.24	26.26	0.01	350.99	0.26	337.9	0.24	338.16	0.24	351.28	0.27	339.22	0.24	-27.44	-28.51	-27.53	33.392	0.012	-999.9	-999.9
PX89W	02/29/2004	51000	38046.21528	14.275402	250.841781	24.3	70	0.01	13.2	17.7	11.5	1011.9	379.8	0.02	0	365.58	0.06	0	366.73	0.06	0	26.26	26.28	0.02	352.15	0.88	338.98	0.84	339.24	0.84	352.43	0.88	340.3	0.84	-26.34	-27.37	-26.43	33.418	0.016	-999.9	-999.9
PX89W	02/29/2004	52000	38046.22222	14.286879	250.792286	24.3	69	0.01	13	17.8	11.1	1011.9	379.79	0.03	0	365.63	0.06	0	366.78	0.06	0	26.18	26.2	0.04	351.43	1.78	338.34	1.69	338.5	1.73	351.61	1.83	339.57	1.74	-27.13	-28.18	-27.21	33.401	0.02	-999.9	-999.9
PX89W	02/29/2004	53000	38046.22917	14.298396	250.742703	24.26	69	0.01	13	17.7	11.3	1011.9	379.79	0.03	0	365.63	0.04	0	366.78	0.04	0	26.17	26.18	0.01	348.18	0.13	335.2	0.13	335.33	0.13	348.32	0.13	336.38	0.13	-30.3	-31.47	-30.4	33.372	0.006	-999.9	-999.9
PX89W	02/29/2004	54000	38046.23611	14.309973	250.693774	24.2	69	0.01	13.1	17.6	11	1012	379.78	0.02	0	365.61	0.05	0	366.76	0.04	0	26.22	26.24	0.01	349.29	0.56	336.27	0.54	336.53	0.55	349.57	0.56	337.59	0.55	-29.08	-30.21	-29.17	33.353	0.011	-999.9	-999.9
PX89W	02/29/2004	55000	38046.24306	14.321765	250.645014	24.2	69	0.01	13.1	17.5	11.1	1011.9	379.79	0.03	0	365.61	0.05	0	366.76	0.05	0	26.21	26.22	0.02	350.2	0.34	337.14	0.31	337.34	0.37	350.42	0.4	338.41	0.37	-28.27	-29.37	-28.35	33.316	0.011	-999.9	-999.9
PX89W	02/29/2004	60000	38046.25	14.333752	250.5964	24.12	70	0.01	13	17.5	11.1	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.18	26.19	0.01	349.21	0.38	336.24	0.36	336.36	0.36	349.35	0.38	337.42	0.36	-29.27	-30.47	-29.36	33.32	0.009	-999.9	-999.9
PX89W	02/29/2004	61000	38046.25695	14.345955	250.548041	24.02	70	0.01	13.3	17.4	11.4	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.17	26.18	0.01	348.5	0.15	335.52	0.15	335.65	0.15	348.64	0.15	336.7	0.15	-30	-31.22	-30.1	33.333	0.016	-999.9	-999.9
PX89W	02/29/2004	62000	38046.26389	14.358548	250.499666	24.01	70	0.01	14.3	17.6	12.1	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.16	26.17	0.01	348.59	0.39	335.56	0.35	335.69	0.35	348.73	0.39	336.75	0.35	-29.99	-31.16	-30.08	33.323	0.014	-999.9	-999.9
PX89W	02/29/2004	63000	38046.27083	14.37106	250.451903	23.89	70	0.01	15.7	17.1	13.2	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.17	26.18	0.02	349.81	0.71	336.67	0.67	336.81	0.68	349.95	0.71	337.87	0.68	-28.89	-29.98	-28.98	33.326	0.014	-999.9	-999.9
PX89W	02/29/2004	64000	38046.27778	14.381862	250.404208	23.71	71	0.01	15.4	17.2	13.1	1011.7	379.96	0.04	0	365.72	0.05	0	366.87	0.05	0	26.17	26.18	0.01	350.44	0.32	337.31	0.3	337.44	0.3	350.58	0.32	338.51	0.31	-28.28	-29.38	-28.36	33.328	0.011	-999.9	-999.9
PX89W	02/29/2004	65000	38046.28472	14.39181	250.355883	23.57	71	0.01	15.9	17.3	13.6	1011.6	380.01	0.03	0	365.75	0.04	0	366.91	0.04	0	26.14	26.15	0.02	350.33	0.09	337.19	0.1	337.32	0.1	350.47	0.09	338.38	0.1	-28.43	-29.54	-28.53	33.339	0.004	-999.9	-999.9
PX89W	02/29/2004	70000	38046.29167	14.401746	250.307352	23.41	72	0.01	15.6	17.3	13.4	1011.6	380.06	0.03	0	365.82	0.06	0	366.98	0.06	0	26.09	26.1	0.01	349.93	0.1	336.82	0.09	336.95	0.09	350.07	0.1	338.02	0.09	-28.87	-29.99	-28.96	33.353	0.005	-999.9	-999.9
PX89W	02/29/2004	71000	38046.29861	14.411507	250.258633	23.23	72	0.01	15.4	17.4	13.3	1011.7	380.1	0.03	0	365.95	0.05	0	367.11	0.05	0	26.03	26.04	0.02	349.39	0.24	336.39	0.21	336.52	0.21	349.53	0.24	337.58	0.21	-29.43	-30.57	-29.53	33.366	0.009	-999.9	-999.9
PX89W	02/29/2004	72000	38046.30556	14.421289	250.20968	23.2	72	0.01	14.3	17.6	12.7	1011.8	380.09	0.03	0	366.05	0.05	0	367.2	0.05	0	25.93	25.94	0.03	348.23	0.4	335.37	0.36	335.5	0.36	348.38	0.4	336.56	0.36	-30.55	-31.71	-30.64	33.396	0.013	-999.9	-999.9
PX89W	02/29/2004	73000	38046.3125	14.430822	250.159698	23.24	72	0.01	13.9	17.9	12.2	1011.7	380.09	0.02	0	366.1	0.05	0	367.26	0.04	0	25.83	25.84	0.04	347.67	0.28	334.88	0.28	335.01	0.28	347.81	0.28	336.07	0.28	-31.09	-32.28	-31.19	33.504	0.043	-999.9	-999.9
PX89W	02/29/2004	74000	38046.31945	14.439556	250.109383	23.28	71	0.01	13.7	17.9	12	1011.6	380.09	0.03	0	366.06	0.06	0	367.22	0.06	0	25.84	25.85	0.05	347.46	0.61	334.64	0.56	334.77	0.56	347.6	0.61	335.83	0.56	-31.29	-32.49	-31.39	33.523	0.009	-999.9	-999.9
PX89W	02/29/2004	75000	38046.32639	14.447704	250.0588	23.3	70	0.01	13.7	17.9	12	1011.4	380.12	0.03	0	365.93	0.05	0	367.09	0.05	0	25.96	25.97	0.02	348.33	0.51	335.34	0.51	335.47	0.51	348.48	0.5	336.53	0.51	-30.46	-31.64	-30.56	33.489	0.02	-999.9	-999.9
PX89W	02/29/2004	80000	38046.33333	14.455391	250.007991	23.3	70	0.01	13.6	18.1	12.1	1011.4	380.15	0.03	0	365.89	0.04	0	367.04	0.04	0	26.01	26.02	0.01	347.84	0.08	334.8	0.08	334.93	0.08	347.99	0.08	335.99	0.09	-30.96	-32.16	-31.05	33.442	0.009	-999.9	A-3
PX89W	02/29/2004	81000	38046.34028	14.461636	249.956437	23.3	70	0.01	13.1	18.2	12.2	1011.3	380.19	0.02	0	365.92	0.05	0	367.07	0.05	0	26	26.01	0.02	347.78	0.27	334.73	0.25	334.86	0.25	347.92	0.27	335.92	0.25	-31.06	-32.27	-31.15	33.429	0.009	-999.9	A-3
PX89W	02/29/2004	82000	38046.34722	14.467503	249.904942	23.29	70	0.01	12.8	18.1	12.1	1011	380.2	0.03	0	365.9	0.04	0	367.05	0.04	0	25.9	25.91	0.03	346.97	0.42	333.92	0.4	334.05	0.4	347.11	0.42	335.11	0.4	-31.85	-33.09	-31.94	33.461	0.011	-999.9	A-3
PX89W	02/29/2004	83000	38046.35417	14.473385	249.853672	23.4	69	0.01	13.3	18.1	12.3	1010.9	380.17	0.02	0	365.96	0.06	0	367.11	0.07	0	25.71	25.72	0.1	347.19	0.76	334.21	0.76	334.34	0.76	347.33	0.76	335.4	0.77	-31.62	-32.84	-31.71	33.568	0.051	-999.9	-999.9
PX89W	02/29/2004	84000	38046.36111	14.479206	249.802625	23.4	68	0.01	14	17.8	12.7	1010.7	380.14	0.03	0	365.94	0.05	0	367.1	0.05	0	25.56	25.57	0.02	349.12	0.69	336.09	0.64	336.22	0.64	349.26	0.69	337.29	0.65	-29.72	-30.88	-29.81	33.672	0.017	-999.9	-999.9
PX89W	02/29/2004	85000	38046.36806	14.484646	249.752421	23.41	68	0.01	13.7	17.9	12.6	1010.5	380.1	0.02	0	365.77	0.06	0	366.93	0.06	0	25.68	25.69	0.03	349.24	0.41	336.08	0.38	336.21	0.38	349.38	0.42	337.27	0.38	-29.56	-30.72	-29.66	33.622	0.007	-999.9	-999.9
PX89W	02/29/2004	90000	38046.375	14.491028	249.702059	23.41	68	0.01	13.1	17.8	12.4	1010.3	380.08	0.03	0	365.67	0.06	0	366.83	0.06	0	25.69	25.7	0.02	348.97	0.1	335.75	0.11	335.88	0.11	349.11	0.1	336.94	0.11	-29.79	-30.97	-29.89	33.609	0.007	-999.9	-999.9
PX89W	02/29/2004	91000	38046.38195	14.498963	249.651839	23.41	68	0.01	13.4	17.8	12.4	1010.2	380.05	0.02	0	365.55	0.04	0	366.71	0.04	0	25.78	25.79	0.03	348.79	0.85	335.49	0.83	335.62	0.83	348.93	0.85	336.68	0.83	-29.93	-31.12	-30.03	33.563	0.023	-999.9	-999.9
PX89W	02/29/2004	92000	38046.38889	14.507083	249.601368	23.4	68	0.01	12.8	17.8	11.9	1010.2	380.04	0.02	0	365.4	0.06	0	366.56	0.06	0	25.93	25.94	0.05	346.91	0.54	333.55	0.55	333.68	0.55	347.05	0.54	334.73	0.56	-31.72	-32.99	-31.83	33.516	0.012	-999.9	-999.9
PX89W	02/29/2004	93000	38046.39583	14.51565	249.550917	23.4	68	0.01	12.6	18	12.1	1010.1	380.03	0.02	0	365.29	0.05	0	366.44	0.05	0	26.03	26.04	0.01	346.64	0.32	333.2	0.3	333.33	0.3	346.78	0.32	334.38	0.31	-31.96	-33.25	-32.06	33.528	0.006	-999.9	-999.9
PX89W	02/29/2004	94000	38046.40278	14.52459	249.500406	23.38	68	0.01	12.5	17.9	11.8	1010.2	380.04	0.03	0	365.35	0.06	0	366.51	0.06	0	26.02	26.03	0.01	346.91	0.2	333.51	0.22	333.64	0.22	347.05	0.2	334.69	0.22	-31.71	-32.99	-31.82	33.527	0.005	-999.9	C-2
PX89W	02/29/2004	95000	38046.40972	14.533614	249.44998	23.35	67	0.01	12.8	17.9	12	1010.2	380.02	0.02	0	365.36	0.05	0	366.51	0.05	0	26.01	26.02	0	347.37	0.12	333.97	0.11	334.1	0.11	347.51	0.12	335.15	0.11	-31.26	-32.51	-31.36	33.53	0.009	-999.9	C-2
PX89W	02/29/2004	100000	38046.41667	14.543558	249.399561	23.35	67	0.01	13	17.9	12	1010.3	380.01	0.02	0	365.35	0.04	0	366.5	0.04	0	26.01	26.02	0	347.24	0.25	333.86	0.25	333.98	0.25	347.38	0.25	335.04	0.25	-31.37	-32.63	-31.46	33.53	0.013	-999.9	C-2
PX89W	02/29/2004	101000	38046.42361	14.555747	249.34993	23.37	67	0.01	12.7	17.9	11.8	1010.2	380	0.02	0	365.32	0.04	0	366.47	0.04	0	26	26.01	0.01	347.02	0.13	333.62	0.13	333.75	0.13	347.16	0.13	334.8	0.13	-31.57	-32.84	-31.67	33.532	0.017	-999.9	-999.9
PX89W	02/29/2004	102000	38046.43056	14.568312	249.300679	23.38	67	0.01	12.8	17.8	12.3	1010.1	380	0.03	0	365.3	0.05	0	366.45	0.05	0	25.98	25.99	0.01	347.02	0.14	333.6	0.13	333.73	0.13	347.16	0.14	334.78	0.13	-31.57	-32.84	-31.67	33.537	0.011	-999.9	-999.9
PX89W	02/29/2004	103000	38046.4375	14.581349	249.251357	23.4	67	0.01	12.3	17.8	11.7	1010	379.97	0.03	0	365.29	0.05	0	366.44	0.04	0	25.94	25.95	0.02	347.13	0.09	333.72	0.08	333.85	0.08	347.27	0.09	334.9	0.08	-31.44	-32.7	-31.54	33.542	0.011	-999.9	-999.9
PX89W	02/29/2004	104000	38046.44445	14.594622	249.20222	23.4	67	0.01	12.8	17.8	11.9	1010	379.97	0.03	0	365.29	0.04	0	366.45	0.04	0	25.9	25.91	0.01	347.66	0.28	334.24	0.27	334.37	0.27	347.8	0.28	335.42	0.27	-30.92	-32.17	-31.03	33.539	0.011	-999.9	-999.9
PX89W	02/29/2004	105000	38046.45139	14.607543	249.153378	23.38	67	0.01	12.4	17.5	11.6	1010.1	379.99	0.04	0	365.31	0.04	0	366.47	0.04	0	25.94	25.95	0.03	347.86	0.42	334.43	0.38	334.56	0.38	348	0.42	335.61	0.38	-30.75	-31.99	-30.86	33.506	0.016	-999.9	-999.9
PX89W	02/29/2004	110000	38046.45833	14.620304	249.104629	23.37	67	0.01	12	17.7	11.5	1010	379.99	0.04	0	365.25	0.05	0	366.4	0.05	0	26.01	26.02	0.03	349.33	0.5	335.78	0.46	335.91	0.46	349.47	0.5	336.97	0.46	-29.34	-30.52	-29.43	33.546	0.013	-999.9	-999.9
PX89W	02/29/2004	111000	38046.46528	14.633034	249.055411	23.35	67	0.01	11.5	17.9	11.4	1010.1	380	0.03	0	365.39	0.07	0	366.54	0.07	0	25.84	25.85	0.08	347.78	0.44	334.41	0.38	334.54	0.38	347.92	0.43	335.6	0.38	-30.85	-32.08	-30.94	33.567	0.025	-999.9	-999.9
PX89W	02/29/2004	112000	38046.47222	14.645048	249.005443	23.34	67	0.01	11.3	18.1	11	1010	380	0.02	0	365.57	0.05	0	366.73	0.05	0	25.56	25.57	0.07	347.76	0.7	334.55	0.71	334.63	0.66	347.85	0.65	335.69	0.66	-30.94	-32.15	-31.04	33.652	0.023	-999.9	-999.9
PX89W	02/29/2004	113000	38046.47917	14.655455	248.954278	23.3	68	0.01	11.5	18.3	10.8	1010.1	380.03	0.03	0	365.51	0.07	0	366.67	0.07	0	25.7	25.71	0.1	347.56	0.84	334.3	0.86	334.41	0.84	347.69	0.82	335.47	0.84	-31.1	-32.34	-31.2	33.61	0.026	-999.9	-999.9
PX89W	02/29/2004	114000	38046.48611	14.664874	248.90274	23.31	68	0.01	11.6	18.3	10.6	1010.2	380.06	0.03	0	365.58	0.04	0	366.74	0.04	0	25.72	25.73	0.05	347.85	0.14	334.61	0.14	334.74	0.14	347.99	0.14	335.8	0.14	-30.84	-32.07	-30.94	33.602	0.013	-999.9	-999.9
PX89W	02/29/2004	115000	38046.49306	14.674053	248.851276	23.32	67	0.01	11.3	18.2	10.4	1010.4	380.02	0.03	0	365.48	0.04	0	366.63	0.04	0	25.9	25.91	0.03	346.6	0.5	333.34	0.5	333.47	0.5	346.74	0.5	334.52	0.5	-32.01	-33.28	-32.11	33.558	0.019	-999.9	-999.9
PX89W	02/29/2004	120000	38046.5	14.683426	248.800608	23.35	67	0.01	10.8	17.9	10.3	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.98	25.99	0.01	346.91	0.86	333.55	0.8	333.68	0.8	347.05	0.86	334.73	0.81	-31.79	-32.97	-31.89	33.581	0.018	-999.9	-999.9
PX89W	02/29/2004	121000	38046.50695	14.693489	248.750015	23.4	67	0.01	10.4	18.1	10.4	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.99	26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.57	0.011	-999.9	-999.9
PX89W	02/29/2004	122000	38046.51389	14.704016	248.699332	23.38	67	0.01	11.1	18.1	10.6	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.96	25.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.551	0.011	-999.9	-999.9
PX89W	02/29/2004	123000	38046.52083	14.714844	248.649013	23.38	67	0.01	11.3	17.9	11.2	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.92	25.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.562	0.014	-999.9	-999.9
PX89W	02/29/2004	124000	38046.52778	14.726157	248.598856	23.4	68	0.01	11.4	18	11.2	1010.3	380.01	0.04	0	365.43	0.05	0	366.58	0.05	0	25.9	25.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.58	0.006	-999.9	-999.9
PX89W	02/29/2004	125000	38046.53472	14.737725	248.549246	23.45	67	0.01	11.2	17.6	11	1010.3	380.01	0.03	0	365.47	0.05	0	366.63	0.05	0	25.84	25.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.578	0.012	-999.9	-999.9
PX89W	02/29/2004	130000	38046.54167	14.748937	248.500033	23.43	67	0.01	11	17.8	10.8	1010.4	380.01	0.03	0	365.42	0.06	0	366.58	0.07	0	25.98	25.99	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.551	0.014	-999.9	-999.9
PX89W	02/29/2004	131000	38046.54861	14.759551	248.450057	23.49	67	0.01	10.4	17.7	10.8	1010.6	380.04	0.04	0	365.37	0.07	0	366.52	0.07	0	26.21	26.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.548	0.009	-999.9	-999.9
PX89W	02/29/2004	132000	38046.55556	14.770594	248.400781	23.49	67	0.01	9.3	17.7	10.4	1010.8	380.05	0.03	0	365.6	0.18	0	366.75	0.18	0	25.99	26.01	0.21	352.19	3.96	338.8	3.65	338.95	3.68	352.35	3.99	340.02	3.69	-26.65	-27.7	-26.73	33.563	0.019	-999.9	-999.9
PX89W	02/29/2004	133000	38046.5625	14.781226	248.3509	23.46	67	0.01	8.9	18	10	1011	380.06	0.04	0	365.88	0.06	0	367.04	0.06	0	25.7	25.71	0.01	347.9	0.15	334.93	0.14	335.06	0.14	348.04	0.15	336.12	0.14	-30.82	-32.02	-30.92	33.56	0.013	-999.9	-999.9
PX89W	02/29/2004	134000	38046.56945	14.791085	248.300474	23.49	67	0.01	8.8	17.8	10	1011.3	380.06	0.04	0	365.77	0.15	0	366.92	0.15	0	26.01	26.02	0.18	348.69	2.02	335.59	1.91	335.72	1.91	348.83	2.02	336.77	1.91	-30.05	-31.23	-30.15	33.547	0.014	-999.9	-999.9
PX89W	02/29/2004	135000	38046.57639	14.800798	248.250461	23.52	67	0.02	8.8	17.8	10	1011.3	380.06	0.07	0	365.59	0.1	0	366.74	0.1	0	26.28	26.3	0.05	359.3	2.81	345.63	2.67	345.89	2.68	359.58	2.82	346.98	2.69	-19.7	-20.48	-19.76	33.543	0.011	-999.9	-999.9
PX89W	02/29/2004	140000	38046.58333	14.810042	248.200134	23.6	66	0.03	9.1	17.8	9.8	1011.2	380.02	0.03	0	365.48	0.06	0	366.63	0.06	0	26.33	26.35	0	358.26	1.56	344.57	1.52	344.83	1.52	358.55	1.56	345.92	1.53	-20.65	-21.47	-20.71	33.543	0.013	-999.9	-999.9
PX89W	02/29/2004	141000	38046.59028	14.817856	248.149642	23.69	66	0.04	9.8	17.8	9.9	1011.3	380.04	0.03	0	365.54	0.06	0	366.69	0.06	0	26.3	26.32	0.02	354.44	1	340.92	0.95	341.19	0.94	354.72	1	342.26	0.95	-24.35	-25.32	-24.43	33.548	0.01	-999.9	-999.9
PX89W	02/29/2004	142000	38046.59722	14.825759	248.099506	23.76	66	0.05	10.6	17.6	10.3	1011.3	379.97	0.03	0	365.53	0.04	0	366.68	0.04	0	26.25	26.27	0.02	351.38	0.55	338.05	0.51	338.31	0.51	351.67	0.55	339.37	0.51	-27.22	-28.3	-27.31	33.538	0.014	-999.9	-999.9
PX89W	02/29/2004	143000	38046.60417	14.834052	248.049292	23.78	66	0.07	11.3	17.8	10.3	1011.4	379.91	0.03	0	365.57	0.06	0	366.73	0.06	0	26.18	26.19	0.02	349.72	0.69	336.53	0.66	336.68	0.69	349.89	0.73	337.74	0.69	-28.89	-30.02	-28.99	33.577	0.022	-999.9	-999.9
PX89W	02/29/2004	144000	38046.61111	14.842163	247.999689	23.78	65	0.06	11.2	17.5	10.3	1011.6	379.87	0.03	0	365.64	0.05	0	366.79	0.05	0	26.13	26.14	0.01	349.11	0.17	336.04	0.16	336.16	0.17	349.26	0.17	337.22	0.17	-29.48	-30.61	-29.57	33.59	0.014	-999.9	-999.9
PX89W	02/29/2004	145000	38046.61806	14.849921	247.95006	23.78	65	0.19	10.7	17.6	10.3	1011.7	379.84	0.03	0	365.64	0.04	0	366.79	0.04	0	26.13	26.14	0.01	348.75	0.09	335.71	0.09	335.84	0.09	348.89	0.09	336.9	0.09	-29.8	-30.95	-29.89	33.595	0.011	-999.9	-999.9
PX89W	02/29/2004	150000	38046.625	14.857429	247.900129	23.9	64	0.16	10.7	17.6	10.5	1011.7	379.83	0.04	0	365.66	0.05	0	366.81	0.05	0	26.08	26.09	0.02	349.09	0.16	336.07	0.18	336.2	0.18	349.23	0.16	337.26	0.18	-29.46	-30.6	-29.55	33.587	0.014	-999.9	-999.9
PX89W	02/29/2004	151000	38046.63194	14.865003	247.850153	23.83	65	0.11	11.4	17.6	11.1	1011.8	379.85	0.03	0	365.74	0.06	0	366.9	0.06	0	26.04	26.05	0.01	349.88	0.27	336.9	0.28	337.02	0.28	350.02	0.27	338.09	0.28	-28.72	-29.83	-28.81	33.59	0.009	-999.9	-999.9
PX89W	02/29/2004	152000	38046.63889	14.872598	247.79971	23.79	66	0.23	11.2	18	10.9	1012	379.82	0.03	0	365.82	0.06	0	366.97	0.06	0	26.02	26.03	0	350.47	0.27	337.56	0.29	337.69	0.29	350.61	0.27	338.76	0.29	-28.13	-29.21	-28.21	33.596	0.009	-999.9	-999.9
PX89W	02/29/2004	153000	38046.64583	14.880359	247.748665	23.8	66	0.25	11.3	17.9	11.1	1012.2	379.77	0.03	0	365.84	0.06	0	366.99	0.06	0	26.02	26.03	0	350.99	0.18	338.12	0.21	338.25	0.21	351.13	0.18	339.32	0.21	-27.59	-28.64	-27.67	33.601	0.009	-999.9	-999.9
PX89W	02/29/2004	154000	38046.65278	14.888073	247.698118	23.71	66	0.2	11.4	17.8	11.3	1012.4	379.75	0.03	0	365.91	0.06	0	367.06	0.06	0	26.01	26.02	0.01	351.42	0.09	338.62	0.09	338.75	0.09	351.56	0.09	339.82	0.09	-27.16	-28.19	-27.24	33.585	0.013	-999.9	-999.9
PX89W	02/29/2004	155000	38046.65972	14.89569	247.647576	23.72	66	0.25	11.1	17.8	11.4	1012.5	379.75	0.03	0	365.95	0.05	0	367.11	0.05	0	25.97	25.98	0.02	350.72	0.5	337.99	0.47	338.12	0.47	350.86	0.5	339.19	0.47	-27.83	-28.89	-27.92	33.558	0.014	-999.9	-999.9
PX89W	02/29/2004	160000	38046.66667	14.903084	247.596899	23.66	66	0.32	11.1	18	11.4	1012.6	379.77	0.02	0	366.05	0.05	0	367.21	0.05	0	25.91	25.92	0.02	348.16	0.78	335.59	0.73	335.72	0.73	348.3	0.78	336.78	0.73	-30.33	-31.47	-30.43	33.565	0.01	-999.9	-999.9
PX89W	02/29/2004	161000	38046.67361	14.910476	247.546269	23.58	66	0.31	10.4	17.8	11.1	1012.8	379.8	0.03	0	366.17	0.05	0	367.33	0.05	0	25.9	25.91	0	347.36	0.15	334.9	0.14	335.03	0.14	347.5	0.15	336.09	0.14	-31.14	-32.3	-31.24	33.577	0.013	-999.9	-999.9
PX89W	02/29/2004	162000	38046.68056	14.918047	247.495493	23.58	66	0.22	10.3	17.8	11.1	1012.9	379.8	0.02	0	366.19	0.04	0	367.35	0.04	0	25.91	25.92	0	347.18	0.17	334.75	0.17	334.88	0.17	347.32	0.17	335.94	0.17	-31.31	-32.48	-31.41	33.578	0.01	-999.9	-999.9
PX89W	02/29/2004	163000	38046.6875	14.925557	247.445397	23.57	65	0.49	9.5	17.7	10.7	1013	379.78	0.03	0	366.22	0.04	0	367.37	0.04	0	25.91	25.92	0	346.9	0.14	334.51	0.13	334.64	0.13	347.04	0.14	335.7	0.13	-31.58	-32.74	-31.67	33.557	0.013	-999.9	-999.9
PX89W	02/29/2004	164000	38046.69444	14.933341	247.395071	23.7	64	0.31	9.3	17.9	10.6	1013.2	379.76	0.03	0	366.27	0.05	0	367.43	0.05	0	25.9	25.91	0.01	346.62	0.08	334.32	0.08	334.45	0.08	346.76	0.08	335.51	0.08	-31.82	-33	-31.92	33.546	0.011	-999.9	-999.9
PX89W	02/29/2004	165000	38046.70139	14.941349	247.344619	23.61	64	0.36	9.4	17.7	10.6	1013.4	379.78	0.03	0	366.37	0.05	0	367.53	0.06	0	25.91	25.92	0.03	346.85	0.18	334.62	0.17	334.75	0.17	346.99	0.18	335.81	0.17	-31.62	-32.79	-31.72	33.553	0.013	-999.9	-999.9
PX89W	02/29/2004	170000	38046.70833	14.94934	247.294463	23.64	63	0.53	9.1	17.7	10.5	1013.4	379.75	0.03	0	366.47	0.05	0	367.63	0.05	0	25.75	25.76	0.05	346.64	0.15	334.53	0.14	334.66	0.14	346.78	0.15	335.72	0.14	-31.81	-32.97	-31.91	33.556	0.02	-999.9	-999.9
PX89W	02/29/2004	171000	38046.71528	14.957402	247.24461	23.69	63	0.45	9.5	17.5	10.5	1013.5	379.72	0.04	0	366.6	0.07	0	367.76	0.07	0	25.57	25.57	0.05	347.67	1.38	335.66	1.36	335.74	1.3	347.75	1.32	336.8	1.31	-30.86	-31.97	-30.96	33.59	0.031	-999.9	-999.9
PX89W	02/29/2004	172000	38046.72222	14.964708	247.194781	23.73	63	0.75	9.3	17.7	10.7	1013.5	379.67	0.04	0	366.58	0.06	0	367.74	0.06	0	25.51	25.51	0.02	351.02	0.21	338.92	0.21	338.92	0.21	351.02	0.21	340	0.21	-27.66	-28.65	-27.74	33.642	0.013	-999.9	-999.9
PX89W	02/29/2004	173000	38046.72917	14.971866	247.143972	23.72	62	0.8	9.3	18	10.4	1013.5	379.66	0.03	0	366.59	0.05	0	367.76	0.05	0	25.52	25.52	0.01	349.88	0.64	337.84	0.6	337.84	0.6	349.88	0.64	338.91	0.6	-28.75	-29.78	-28.85	33.63	0.006	-999.9	-999.9
PX89W	02/29/2004	174000	38046.73611	14.979049	247.093014	23.79	62	0.76	9.9	18	10.5	1013.6	379.63	0.09	0	366.6	0.09	0	367.77	0.09	0	25.49	25.49	0.02	347.86	0.5	335.92	0.47	335.92	0.47	347.86	0.5	336.99	0.47	-30.68	-31.77	-30.78	33.61	0.014	-999.9	-999.9
PX89W	02/29/2004	175000	38046.74306	14.986277	247.041642	23.78	62	0.54	10.4	18	10.4	1013.6	379.61	0.03	0	366.7	0.05	0	367.87	0.05	0	25.34	25.35	0.05	347.22	0.12	335.42	0.1	335.54	0.09	347.35	0.1	336.61	0.1	-31.16	-32.26	-31.26	33.65	0.024	-999.9	-999.9
PX89W	02/29/2004	180000	38046.75	14.993801	246.990991	23.74	61	0.58	10.6	17.7	10.2	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.21	25.22	0.03	346.47	0.6	334.77	0.57	334.9	0.57	346.61	0.6	335.97	0.58	-31.77	-32.95	-31.87	33.669	0.014	-999.9	-999.9
PX89W	02/29/2004	181000	38046.75694	15.003084	246.941537	23.84	62	0.56	10.4	17.5	10.4	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.13	25.14	0.03	349.37	1.68	337.64	1.63	337.77	1.63	349.51	1.68	338.85	1.64	-28.86	-30	-28.96	33.788	0.028	-999.9	-999.9
PX89W	02/29/2004	182000	38046.76389	15.012094	246.892466	23.73	63	0.29	11.2	17.3	10.7	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.08	25.09	0.02	351.09	0.27	339.3	0.26	339.43	0.26	351.23	0.27	340.51	0.26	-27.17	-28.24	-27.26	33.812	0.007	-999.9	-999.9
PX89W	02/29/2004	183000	38046.77083	15.020376	246.84359	23.74	63	0.59	11.6	17.4	10.5	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.06	25.07	0.04	350.77	1.23	338.97	1.18	339.1	1.18	350.92	1.23	340.19	1.19	-27.46	-28.5	-27.55	33.797	0.02	-999.9	-999.9
PX89W	02/29/2004	184000	38046.77778	15.028355	246.793799	23.74	61	0.54	11.7	17.8	10.3	1013.4	379.37	0.03	0	366.53	0.05	0	367.71	0.05	0	25.12	25.13	0.02	348.93	0.55	337.13	0.54	337.26	0.54	349.07	0.55	338.34	0.54	-29.27	-30.3	-29.37	33.737	0.017	-999.9	-999.9
PX89W	02/29/2004	185000	38046.78472	15.03628	246.743088	23.79	60	0.84	11.3	17.9	10	1013.4	379.4	0.03	0	366.54	0.05	0	367.71	0.05	0	25.15	25.16	0.02	348.1	0.13	336.31	0.12	336.44	0.12	348.24	0.13	337.52	0.12	-30.1	-31.16	-30.19	33.718	0.011	-999.9	-999.9
PX89W	02/29/2004	190000	38046.79167	15.044096	246.692677	23.8	59	0.83	11	17.8	10	1013.3	379.43	0.05	0	366.49	0.06	0	367.66	0.06	0	25.19	25.2	0.01	347.84	0.68	335.99	0.64	336.12	0.64	347.98	0.68	337.19	0.64	-30.37	-31.45	-30.47	33.659	0.018	-999.9	-999.9
PX89W	02/29/2004	191000	38046.79861	15.05249	246.64208	23.79	60	0.9	10.8	18	10.1	1013.2	379.44	0.03	0	366.43	0.04	0	367.6	0.04	0	25.24	25.25	0.01	349.74	0.88	337.76	0.85	337.89	0.85	349.89	0.88	338.97	0.85	-28.54	-29.55	-28.63	33.633	0.007	-999.9	-999.9
PX89W	02/29/2004	192000	38046.80556	15.061138	246.59135	23.75	59	0.87	9.9	18	9.8	1013.2	379.43	0.04	0	366.42	0.05	0	367.59	0.05	0	25.25	25.26	0	350.12	0.2	338.13	0.2	338.26	0.2	350.26	0.2	339.34	0.2	-28.16	-29.17	-28.25	33.629	0.01	-999.9	-999.9
PX89W	02/29/2004	193000	38046.8125	15.070095	246.540938	23.77	59	0.78	9.9	17.8	9.7	1013.2	379.42	0.05	0	366.43	0.07	0	367.59	0.07	0	25.25	25.26	0	349.78	0.09	337.81	0.08	337.94	0.08	349.92	0.09	339.02	0.08	-28.49	-29.5	-28.57	33.633	0.012	-999.9	-999.9
PX89W	02/29/2004	194000	38046.81944	15.079276	246.490539	23.71	58	0.86	9.2	17.9	9.5	1013	379.36	0.05	0	366.18	0.15	0	367.34	0.15	0	25.42	25.43	0.11	348.73	0.59	336.62	0.67	336.72	0.69	348.84	0.61	337.79	0.69	-29.46	-30.52	-29.55	33.612	0.022	-999.9	-999.9
PX89W	02/29/2004	195000	38046.82639	15.088721	246.439866	23.78	59	0.93	8.9	18	9.5	1012.8	379.31	0.03	0	365.8	0.07	0	366.96	0.07	0	25.74	25.75	0.05	348.4	0.36	336.01	0.3	336.14	0.3	348.55	0.37	337.2	0.3	-29.66	-30.76	-29.76	33.574	0.011	-999.9	-999.9
PX89W	02/29/2004	200000	38046.83333	15.098369	246.389463	23.8	60	0.9	8.9	17.9	9.7	1012.5	379.27	0.05	0	365.6	0.08	0	366.75	0.08	0	25.84	25.85	0.01	349.34	0.2	336.75	0.15	336.88	0.15	349.49	0.2	337.95	0.16	-28.72	-29.78	-28.8	33.566	0.008	-999.9	-999.9
PX89W	02/29/2004	201000	38046.84028	15.108373	246.338902	23.78	60	0.85	8.4	18	9.8	1012.4	379.28	0.06	0	365.57	0.07	0	366.73	0.07	0	25.86	25.87	0.01	350.59	0.52	337.93	0.49	338.06	0.49	350.74	0.52	339.13	0.49	-27.51	-28.54	-27.6	33.547	0.01	-999.9	-999.9
PX89W	02/29/2004	202000	38046.84722	15.118456	246.288379	23.77	62	0.27	9.2	18	9.7	1012.2	379.33	0.04	0	365.55	0.04	0	366.71	0.04	0	25.85	25.86	0.01	352.45	0.44	339.65	0.41	339.78	0.41	352.59	0.44	340.86	0.41	-25.77	-26.74	-25.85	33.549	0.011	-999.9	-999.9
PX89W	02/29/2004	203000	38046.85417	15.128275	246.237664	23.64	63	0.43	10.2	17.9	10	1012.1	379.36	0.04	0	365.66	0.06	0	366.81	0.06	0	25.68	25.69	0.06	349.11	2.31	336.51	2.2	336.64	2.2	349.25	2.31	337.71	2.2	-29.02	-30.11	-29.1	33.461	0.028	-999.9	-999.9
PX89W	02/29/2004	204000	38046.86111	15.137874	246.187297	23.6	62	0.76	10.2	18	10.1	1012	379.3	0.04	0	365.59	0.05	0	366.75	0.05	0	25.64	25.65	0.01	346.93	0.09	334.39	0.08	334.52	0.08	347.07	0.09	335.58	0.08	-31.07	-32.23	-31.17	33.455	0.011	-999.9	-999.9
PX89W	02/29/2004	205000	38046.86806	15.147527	246.136373	23.7	61	0.96	10.7	18.1	10.4	1011.9	379.28	0.03	0	365.51	0.04	0	366.67	0.04	0	25.63	25.64	0.01	347.5	0.13	334.89	0.13	335.02	0.13	347.64	0.13	336.08	0.13	-30.49	-31.64	-30.59	33.478	0.017	-999.9	-999.9
PX89W	02/29/2004	210000	38046.875	15.157411	246.085581	23.78	59	0.91	10.2	18	10.1	1011.8	379.26	0.03	0	365.49	0.05	0	366.64	0.05	0	25.62	25.63	0.01	347.11	0.18	334.51	0.18	334.64	0.18	347.25	0.18	335.7	0.18	-30.85	-32.01	-30.94	33.485	0.015	-999.9	-999.9
PX89W	02/29/2004	211000	38046.88194	15.167738	246.035029	23.78	59	0.82	9.9	18	10.5	1011.8	379.26	0.05	0	365.5	0.06	0	366.66	0.06	0	25.58	25.59	0.02	346.99	0.14	334.41	0.12	334.54	0.12	347.13	0.14	335.6	0.12	-30.96	-32.13	-31.06	33.494	0.009	-999.9	-999.9
PX89W	02/29/2004	212000	38046.88889	15.178349	245.98464	23.72	60	0.77	10	18	10.6	1011.7	379.27	0.02	0	365.51	0.04	0	366.68	0.04	0	25.52	25.52	0.04	346.96	0.07	334.38	0.06	334.43	0.09	347.02	0.1	335.49	0.09	-31.08	-32.25	-31.19	33.522	0.023	-999.9	-999.9
PX89W	02/29/2004	213000	38046.89583	15.188076	245.933508	23.7	60	0.74	9.9	18.1	10.7	1011.5	379.28	0.03	0	365.57	0.05	0	366.74	0.05	0	25.37	25.38	0.03	347.78	1	335.22	0.95	335.34	0.96	347.92	1.01	336.41	0.96	-30.23	-31.36	-30.33	33.595	0.016	-999.9	-999.9
PX89W	02/29/2004	214000	38046.90278	15.196566	245.882614	23.62	60	0.72	9.5	17.9	10.4	1011.4	379.31	0.06	0	365.53	0.1	0	366.69	0.1	0	25.4	25.41	0.04	347.63	0.56	335	0.58	335.07	0.64	347.7	0.62	336.14	0.64	-30.46	-31.61	-30.55	33.555	0.04	-999.9	-999.9
PX89W	02/29/2004	215000	38046.90972	15.205019	245.831502	23.62	63	0.75	9.9	18.1	11.1	1011.1	379.39	0.03	0	365.46	0.05	0	366.62	0.05	0	25.46	25.46	0.01	346.4	0.28	333.67	0.29	333.67	0.29	346.4	0.28	334.73	0.29	-31.79	-32.99	-31.89	33.496	0.01	-999.9	-999.9
PX89W	02/29/2004	220000	38046.91667	15.213959	245.780186	23.51	63	0.73	9.9	18.1	11.1	1010.9	379.41	0.04	0	365.41	0.05	0	366.57	0.05	0	25.48	25.48	0.02	346.27	0.09	333.49	0.09	333.49	0.09	346.27	0.09	334.55	0.09	-31.92	-33.14	-32.02	33.493	0.015	-999.9	-999.9
PX89W	02/29/2004	221000	38046.92361	15.223206	245.729222	23.51	62	0.71	9.6	18	11	1011	379.39	0.04	0	365.39	0.06	0	366.55	0.06	0	25.49	25.49	0.01	346.58	0.17	333.79	0.17	333.79	0.17	346.58	0.17	334.85	0.17	-31.6	-32.81	-31.7	33.503	0.018	-999.9	-999.9
PX89W	02/29/2004	222000	38046.93056	15.232753	245.678546	23.55	62	0.71	9.7	18.1	11.1	1010.9	379.38	0.06	0	365.41	0.06	0	366.57	0.06	0	25.43	25.43	0.01	346.17	0.16	333.43	0.15	333.43	0.15	346.17	0.16	334.49	0.15	-31.98	-33.21	-32.08	33.525	0.018	-999.9	-999.9
PX89W	02/29/2004	223000	38046.9375	15.24286	245.627485	23.56	61	0.63	9.8	18	11.1	1010.9	379.36	0.07	0	365.4	0.07	0	366.56	0.08	0	25.39	25.4	0.02	346.42	0.13	333.68	0.13	333.78	0.16	346.53	0.16	334.84	0.16	-31.62	-32.83	-31.72	33.539	0.02	-999.9	-999.9
PX89W	02/29/2004	224000	38046.94444	15.253079	245.577124	23.56	61	0.64	10.2	17.9	11.2	1010.9	379.31	0.06	0	365.25	0.07	0	366.4	0.07	0	25.53	25.54	0.04	346.91	0.08	334.05	0.08	334.14	0.12	347	0.13	335.2	0.12	-31.11	-32.31	-31.2	33.515	0.021	-999.9	-999.9
PX89W	02/29/2004	225000	38046.95139	15.263546	245.526598	23.56	60	0.59	10.4	18	11.4	1010.9	379.28	0.02	0	365.24	0.05	0	366.39	0.05	0	25.54	25.55	0.04	347.27	0.23	334.41	0.21	334.49	0.26	347.35	0.29	335.55	0.26	-30.75	-31.93	-30.84	33.499	0.015	-999.9	-999.9
PX89W	02/29/2004	230000	38046.95833	15.273811	245.476291	23.53	60	0.54	10.4	17.8	11.3	1010.9	379.26	0.04	0	365.27	0.06	0	366.43	0.06	0	25.44	25.44	0.01	346.81	0.23	334.01	0.24	334.01	0.24	346.81	0.23	335.07	0.24	-31.26	-32.45	-31.36	33.523	0.019	-999.9	-999.9
PX89W	02/29/2004	231000	38046.96528	15.283712	245.426181	23.59	60	0.61	10.5	17.7	11.5	1010.8	379.25	0.03	0	365.21	0.04	0	366.37	0.04	0	25.45	25.45	0.02	347.01	0.23	334.16	0.22	334.16	0.22	347.01	0.23	335.22	0.22	-31.05	-32.24	-31.15	33.531	0.014	-999.9	-999.9
PX89W	02/29/2004	232000	38046.97222	15.292799	245.376508	23.6	59	0.52	10.2	17.6	11.3	1010.8	379.23	0.02	0	365.05	0.06	0	366.21	0.07	0	25.65	25.66	0.07	347.94	0.67	334.93	0.6	335.05	0.62	348.06	0.69	336.11	0.62	-30	-31.17	-30.1	33.55	0.028	-999.9	-999.9
PX89W	02/29/2004	233000	38046.97917	15.30174	245.326759	23.53	59	0.31	9.8	17.8	11.1	1010.7	379.23	0.03	0	365.03	0.05	0	366.19	0.06	0	25.65	25.66	0.02	348.66	0.33	335.61	0.29	335.74	0.29	348.81	0.33	336.81	0.29	-29.29	-30.42	-29.38	33.477	0.017	-999.9	-999.9
PX89W	02/29/2004	234000	38046.98611	15.310822	245.275961	23.54	60	0.42	10.3	18	11.6	1010.6	379.23	0.03	0	364.95	0.05	0	366.1	0.05	0	25.72	25.73	0.01	350.66	0.54	337.46	0.52	337.59	0.52	350.8	0.54	338.66	0.52	-27.36	-28.43	-27.44	33.499	0.012	-999.9	-999.9
PX89W	02/29/2004	235000	38046.99306	15.32013	245.225065	23.6	59	0.38	10	18.1	11.3	1010.7	379.23	0.02	0	364.95	0.04	0	366.1	0.04	0	25.73	25.74	0.01	350.67	0.19	337.47	0.17	337.6	0.17	350.81	0.19	338.67	0.17	-27.35	-28.42	-27.43	33.487	0.016	-999.9	-999.9
PX89W	03/01/2004	0	38047	15.329654	245.17395	23.53	59	0.21	9.7	18.2	11.1	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.63	25.64	0.03	349.62	0.33	336.54	0.3	336.67	0.3	349.76	0.33	337.74	0.3	-28.33	-29.47	-28.41	33.446	0.02	-999.9	-999.9
PX89W	03/01/2004	1000	38047.00694	15.339379	245.123049	23.53	59	0.29	10	18	11.3	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.62	25.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.421	0.017	-999.9	-999.9
PX89W	03/01/2004	2000	38047.01389	15.349209	245.072092	23.5	59	0.12	9.4	18.1	10.9	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.69	25.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.471	0.019	-999.9	-999.9
PX89W	03/01/2004	3000	38047.02083	15.359208	245.021324	23.4	61	0.09	9.4	17.9	10.9	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.71	25.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.492	0.016	-999.9	-999.9
PX89W	03/01/2004	4000	38047.02778	15.369223	244.970663	23.4	61	0.06	8.2	17.9	10.4	1011.3	379.23	0.02	0	365.2	0.04	0	366.35	0.04	0	25.72	25.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.501	0.019	-999.9	-999.9
PX89W	03/01/2004	5000	38047.03472	15.379389	244.919987	23.36	61	0.03	9.5	18.2	11	1011.5	379.25	0.03	0	365.29	0.1	0	366.45	0.1	0	25.7	25.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.512	0.007	-999.9	-999.9
PX89W	03/01/2004	10000	38047.04167	15.389607	244.868947	23.3	61	0.03	9.4	18.1	11	1011.5	379.25	0.04	0	365.31	0.06	0	366.47	0.06	0	25.66	25.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.496	0.011	-999.9	-999.9
PX89W	03/01/2004	11000	38047.04861	15.399527	244.818326	23.3	60	0.03	9	18	10.7	1011.5	379.23	0.04	0	365.32	0.06	0	366.48	0.06	0	25.66	25.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.519	0.018	-999.9	-999.9
PX89W	03/01/2004	12000	38047.05556	15.409371	244.767636	23.31	59	0.02	8.5	18	10.5	1011.6	379.2	0.02	0	365.32	0.04	0	366.48	0.04	0	25.68	25.69	0.02	350.75	0.16	337.92	0.15	338.05	0.15	350.89	0.16	339.12	0.15	-27.27	-28.31	-27.36	33.542	0.013	-999.9	-999.9
PX89W	03/01/2004	13000	38047.0625	15.418989	244.71703	23.31	60	0.02	9	17.9	10.7	1011.7	379.21	0.02	0	365.34	0.04	0	366.49	0.04	0	25.67	25.68	0.01	350.48	0.1	337.67	0.1	337.8	0.1	350.63	0.1	338.87	0.1	-27.54	-28.58	-27.62	33.559	0.014	-999.9	-999.9
PX89W	03/01/2004	14000	38047.06944	15.428582	244.666342	23.3	60	0.01	9.1	18	10.9	1011.7	379.16	0.03	0	365.31	0.04	0	366.47	0.04	0	25.64	25.65	0.01	349.79	0.43	337.02	0.4	337.15	0.4	349.93	0.43	338.22	0.4	-28.16	-29.23	-28.25	33.553	0.013	-999.9	-999.9
PX89W	03/01/2004	15000	38047.07639	15.438315	244.615544	23.24	59	0.01	9.1	18	10.9	1011.6	379.13	0.03	0	365.26	0.05	0	366.42	0.05	0	25.67	25.68	0.02	348.71	0.5	335.96	0.5	336.09	0.5	348.85	0.5	337.15	0.5	-29.17	-30.28	-29.27	33.585	0.018	-999.9	-999.9
PX89W	03/01/2004	20000	38047.08333	15.448076	244.564957	23.29	59	0.01	9	17.9	10.9	1011.6	379.13	0.03	0	365.19	0.06	0	366.35	0.06	0	25.73	25.74	0.02	347.16	0.23	334.4	0.24	334.53	0.24	347.3	0.23	335.59	0.24	-30.66	-31.83	-30.76	33.637	0.028	-999.9	-999.9
PX89W	03/01/2004	21000	38047.09028	15.457682	244.514604	23.3	59	0.01	9	17.8	11	1011.7	379.11	0.02	0	365.15	0.04	0	366.31	0.04	0	25.83	25.84	0.03	348.71	1.1	335.88	1.06	336.01	1.06	348.85	1.1	337.07	1.06	-29.14	-30.26	-29.24	33.702	0.012	-999.9	-999.9
PX89W	03/01/2004	22000	38047.09722	15.467541	244.4647	23.3	58	0.01	8.7	17.6	10.7	1011.8	379.1	0.04	0	365.15	0.04	0	366.31	0.04	0	25.86	25.87	0.01	349.6	0.43	336.74	0.4	336.87	0.4	349.74	0.43	337.94	0.41	-28.28	-29.36	-28.37	33.699	0.014	-999.9	-999.9
PX89W	03/01/2004	23000	38047.10417	15.477307	244.414939	23.3	57	0.01	8.8	17.7	10.8	1012	379.05	0.03	0	365.16	0.05	0	366.32	0.05	0	25.87	25.88	0.01	349.21	0.39	336.43	0.37	336.56	0.37	349.35	0.39	337.62	0.37	-28.6	-29.7	-28.7	33.699	0.016	-999.9	-999.9
PX89W	03/01/2004	24000	38047.11111	15.486913	244.364789	23.3	56	0.01	9.2	17.9	10.9	1012	379.04	0.02	0	365.17	0.05	0	366.32	0.05	0	25.87	25.88	0.01	348.74	0.14	335.99	0.11	336.12	0.11	348.89	0.14	337.18	0.11	-29.05	-30.15	-29.14	33.703	0.01	-999.9	-999.9
PX89W	03/01/2004	25000	38047.11806	15.496474	244.314217	23.3	57	0.01	8.4	18	10.7	1012.3	379.04	0.03	0	365.23	0.05	0	366.38	0.05	0	25.92	25.93	0.01	347.76	0.46	335.1	0.42	335.22	0.42	347.9	0.46	336.28	0.43	-30.01	-31.14	-30.1	33.705	0.012	-999.9	-999.9
PX89W	03/01/2004	30000	38047.125	15.505916	244.263415	23.39	57	0.01	9	18	10.8	1012.4	379.06	0.02	0	365.29	0.04	0	366.44	0.04	0	25.95	25.96	0	346.76	0.23	334.17	0.22	334.29	0.22	346.9	0.23	335.35	0.23	-31	-32.16	-31.09	33.701	0.015	-999.9	-999.9
PX89W	03/01/2004	31000	38047.13194	15.515086	244.212573	23.36	58	0.01	9	18	10.9	1012.6	379.08	0.04	0	365.35	0.06	0	366.5	0.06	0	25.97	25.98	0.01	346.02	0.18	333.49	0.15	333.62	0.15	346.16	0.18	334.67	0.15	-31.73	-32.92	-31.83	33.694	0.013	-999.9	-999.9
PX89W	03/01/2004	32000	38047.13889	15.524115	244.161654	23.36	58	0.01	8.9	18	10.8	1012.7	379.09	0.03	0	365.39	0.05	0	366.55	0.05	0	26	26.01	0.02	345.44	0.28	332.96	0.26	333.09	0.26	345.58	0.28	334.14	0.26	-32.3	-33.51	-32.41	33.682	0.016	-999.9	-999.9
PX89W	03/01/2004	33000	38047.14583	15.533494	244.110828	23.39	58	0.01	9.7	18	11	1013	379.11	0.03	0	365.5	0.06	0	366.65	0.06	0	26.04	26.05	0.01	344.78	0.18	332.4	0.21	332.53	0.21	344.92	0.18	333.58	0.21	-32.97	-34.19	-33.07	33.645	0.015	-999.9	-999.9
PX89W	03/01/2004	34000	38047.15278	15.542777	244.060244	23.39	58	0.01	9.9	17.8	10.9	1013.3	379.12	0.03	0	365.59	0.05	0	366.75	0.05	0	26.06	26.07	0.01	344.75	0.14	332.46	0.14	332.59	0.14	344.89	0.14	333.64	0.14	-33	-34.23	-33.11	33.639	0.014	-999.9	-999.9
PX89W	03/01/2004	35000	38047.15972	15.551965	244.009929	23.37	58	0.01	9.8	17.8	10.8	1013.5	379.12	0.04	0	365.62	0.05	0	366.77	0.05	0	26.1	26.11	0.01	345.51	0.37	333.22	0.37	333.35	0.37	345.65	0.37	334.4	0.37	-32.27	-33.47	-32.37	33.606	0.021	-999.9	-999.9
PX89W	03/01/2004	40000	38047.16667	15.561181	243.960005	23.14	60	0.01	8.2	17.7	10.4	1013.6	379.19	0.04	0	365.75	0.04	0	366.9	0.04	0	26.11	26.12	0.01	344.48	0.39	332.27	0.38	332.4	0.38	344.62	0.39	333.45	0.38	-33.35	-34.57	-33.45	33.575	0.021	-999.9	-999.9
PX89W	03/01/2004	41000	38047.17361	15.570722	243.909681	23.16	61	0.01	9.1	17.8	10.9	1013.4	379.24	0.03	0	365.71	0.05	0	366.86	0.05	0	26.13	26.14	0.01	343.58	0.22	331.32	0.23	331.45	0.23	343.72	0.22	332.49	0.23	-34.26	-35.52	-34.37	33.529	0.018	-999.9	-999.9
PX89W	03/01/2004	42000	38047.18056	15.580419	243.859716	23.24	60	0.01	9.2	17.7	10.7	1013.5	379.26	0.03	0	365.74	0.06	0	366.89	0.06	0	26.14	26.15	0.01	343.17	0.11	330.95	0.14	331.07	0.14	343.31	0.11	332.12	0.14	-34.67	-35.95	-34.77	33.51	0.013	-999.9	-999.9
PX89W	03/01/2004	43000	38047.1875	15.589962	243.80987	23.2	59	0.01	8.8	17.8	10.7	1013.7	379.29	0.09	0	365.8	0.09	0	366.96	0.09	0	26.19	26.2	0.02	343.73	0.34	331.52	0.33	331.67	0.36	343.9	0.37	332.72	0.36	-34.13	-35.39	-34.24	33.517	0.017	-999.9	-999.9
PX89W	03/01/2004	44000	38047.19444	15.599806	243.759588	23.27	60	0.01	8.5	17.8	10.7	1013.6	379.27	0.03	0	365.74	0.04	0	366.9	0.04	0	26.2	26.21	0.03	344.4	0.18	332.12	0.15	332.32	0.18	344.61	0.21	333.36	0.18	-33.42	-34.66	-33.54	33.517	0.019	-999.9	-999.9
PX89W	03/01/2004	45000	38047.20139	15.60968	243.709219	23.3	60	0.01	8.7	17.9	10.9	1013.5	379.26	0.03	0	365.75	0.04	0	366.9	0.04	0	26.16	26.17	0	343.79	0.1	331.54	0.1	331.67	0.1	343.93	0.1	332.71	0.1	-34.08	-35.33	-34.19	33.529	0.011	-999.9	-999.9
PX89W	03/01/2004	50000	38047.20833	15.619318	243.658596	23.3	60	0.01	9	18	10.8	1013.5	379.27	0.03	0	365.74	0.05	0	366.9	0.06	0	26.14	26.15	0.01	343.62	0.16	331.38	0.14	331.51	0.14	343.76	0.16	332.55	0.14	-34.23	-35.51	-34.35	33.543	0.012	-999.9	-999.9
PX89W	03/01/2004	51000	38047.21528	15.628607	243.607839	23.29	60	0.01	9.6	18	11	1013.6	379.27	0.03	0	365.83	0.05	0	366.99	0.05	0	26.1	26.11	0.01	343.22	0.13	331.07	0.12	331.2	0.12	343.36	0.13	332.24	0.12	-34.63	-35.91	-34.75	33.563	0.02	-999.9	-999.9
PX89W	03/01/2004	52000	38047.22222	15.63798	243.557123	23.22	59	0.01	9.3	17.8	10.9	1013.4	379.28	0.02	0	365.8	0.04	0	366.96	0.04	0	26.04	26.05	0.02	342.93	0.12	330.75	0.12	330.88	0.13	343.07	0.12	331.92	0.13	-34.92	-36.21	-35.04	33.593	0.011	-999.9	-999.9
PX89W	03/01/2004	53000	38047.22917	15.64738	243.506587	23.12	62	0.01	9.3	17.9	11.1	1013.4	379.36	0.04	0	365.9	0.09	0	367.06	0.1	0	25.99	26	0.02	342.79	0.23	330.63	0.18	330.76	0.18	342.92	0.23	331.81	0.18	-35.14	-36.44	-35.25	33.609	0.015	-999.9	-999.9
PX89W	03/01/2004	54000	38047.23611	15.656731	243.455666	23.01	62	0.01	7.6	18.1	10.4	1013.6	379.4	0.06	0	366.04	0.06	0	367.2	0.06	0	25.96	25.97	0.01	342.52	0.31	330.47	0.28	330.6	0.28	342.66	0.31	331.65	0.28	-35.44	-36.74	-35.55	33.635	0.023	-999.9	-999.9
PX89W	03/01/2004	55000	38047.24306	15.66575	243.403849	23.09	62	0.01	9.5	18.3	11.2	1013.4	379.39	0.03	0	365.96	0.05	0	367.12	0.05	0	25.95	25.96	0	342.44	0.13	330.33	0.12	330.45	0.12	342.58	0.13	331.5	0.12	-35.51	-36.81	-35.62	33.637	0.014	-999.9	-999.9
PX89W	03/01/2004	60000	38047.25	15.674478	243.352183	23	61	0.01	9.5	18.3	11.1	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.98	25.99	0.01	342.72	0.13	330.6	0.14	330.73	0.14	342.86	0.13	331.77	0.14	-35.24	-36.54	-35.36	33.637	0.014	-999.9	-999.9
PX89W	03/01/2004	61000	38047.25694	15.68317	243.299738	23.03	61	0.01	9.8	18.6	11.4	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.01	26.02	0.01	343.02	0.13	330.9	0.12	331.02	0.12	343.16	0.13	332.07	0.12	-34.97	-36.25	-35.08	33.613	0.013	-999.9	-999.9
PX89W	03/01/2004	62000	38047.26389	15.69145	243.246924	23	62	0.01	9.8	18.5	11.4	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.02	26.03	0	343.24	0.09	331.07	0.09	331.2	0.09	343.38	0.09	332.25	0.09	-34.8	-36.04	-34.91	33.598	0.011	-999.9	-999.9
PX89W	03/01/2004	63000	38047.27083	15.698567	243.19444	22.9	62	0.01	9.1	18.4	11	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.99	26	0.02	342.81	0.21	330.66	0.2	330.78	0.2	342.95	0.21	331.83	0.2	-35.24	-36.49	-35.35	33.591	0.016	-999.9	-999.9
PX89W	03/01/2004	64000	38047.27778	15.706015	243.141961	22.82	62	0.01	7.6	18.4	10.8	1013.3	379.62	0.32	1	366.15	0.31	1	367.3	0.31	1	25.94	25.95	0.02	342.02	0.27	329.89	0.26	330.02	0.26	342.16	0.27	331.06	0.26	-36.01	-37.29	-36.13	33.607	0.017	-999.9	-999.9
PX89W	03/01/2004	65000	38047.28472	15.714036	243.089689	22.83	63	0.01	7.7	18.5	10.7	1013.2	379.75	0.64	1	366.28	0.61	1	367.44	0.61	1	25.88	25.89	0.02	341.8	0.1	329.68	0.1	329.81	0.1	341.94	0.1	330.85	0.1	-36.24	-37.52	-36.36	33.65	0.016	-999.9	-999.9
PX89W	03/01/2004	70000	38047.29167	15.722056	243.036961	22.8	62	0.01	8	18.5	10.8	1013.2	379.47	0.03	0	366.06	0.04	0	367.22	0.04	0	25.81	25.82	0.03	341.83	0.14	329.76	0.13	329.89	0.13	341.97	0.14	330.93	0.13	-36.17	-37.5	-36.29	33.683	0.012	-999.9	-999.9
PX89W	03/01/2004	71000	38047.29861	15.730086	242.984166	22.8	62	0.01	8.6	18.5	10.9	1013.1	379.46	0.04	0	366.11	0.05	0	367.27	0.05	0	25.71	25.72	0.03	341.3	0.15	329.3	0.14	329.43	0.14	341.44	0.15	330.48	0.14	-36.68	-38.02	-36.79	33.717	0.013	-999.9	-999.9
PX89W	03/01/2004	72000	38047.30556	15.738427	242.931807	22.8	62	0.01	9.2	18.2	11	1013.1	379.47	0.03	0	366.18	0.07	0	367.34	0.07	0	25.61	25.62	0.03	341.12	0.16	329.18	0.18	329.31	0.18	341.26	0.16	330.35	0.18	-36.87	-38.21	-36.99	33.745	0.02	-999.9	-999.9
PX89W	03/01/2004	73000	38047.3125	15.74654	242.8806	22.75	62	0.01	9.1	17.9	11	1013.1	379.53	0.04	0	366.28	0.06	0	367.45	0.05	0	25.53	25.53	0.01	343.74	1.36	331.75	1.3	331.79	1.29	343.79	1.34	332.85	1.29	-34.49	-35.74	-34.6	33.81	0.02	-999.9	-999.9
PX89W	03/01/2004	74000	38047.31945	15.754438	242.828961	22.71	62	0.01	9.7	18.3	11.2	1013	379.55	0.03	0	366.27	0.05	0	367.44	0.05	0	25.54	25.55	0.01	345.19	0.37	333.13	0.36	333.24	0.38	345.32	0.39	334.3	0.38	-33.03	-34.23	-33.14	33.831	0.009	-999.9	-999.9
PX89W	03/01/2004	75000	38047.32639	15.762293	242.776744	22.61	62	0.01	8.9	18.5	10.8	1013	379.53	0.03	0	366.24	0.05	0	367.4	0.04	0	25.55	25.56	0	344.4	0.39	332.35	0.38	332.48	0.38	344.54	0.39	333.54	0.38	-33.76	-34.99	-33.86	33.809	0.015	-999.9	-999.9
PX89W	03/01/2004	80000	38047.33333	15.770042	242.724063	22.63	61	0.01	8.1	18.5	10.3	1013	379.5	0.04	0	366.22	0.05	0	367.38	0.06	0	25.56	25.57	0.01	343.39	0.2	331.38	0.2	331.51	0.2	343.53	0.2	332.56	0.2	-34.71	-35.97	-34.82	33.804	0.009	-999.9	-999.9
PX89W	03/01/2004	81000	38047.34028	15.778109	242.671201	22.63	61	0.01	8.7	18.8	10.6	1012.9	379.49	0.03	0	366.17	0.04	0	367.34	0.04	0	25.53	25.54	0.01	343.3	0.15	331.26	0.15	331.31	0.11	343.36	0.11	332.36	0.11	-34.86	-36.13	-34.98	33.821	0.008	-999.9	-999.9
PX89W	03/01/2004	82000	38047.34722	15.785975	242.617714	22.6	60	0.01	8.8	18.7	10.5	1012.8	379.47	0.03	0	366.12	0.04	0	367.28	0.04	0	25.53	25.53	0	343.93	0.14	331.83	0.13	331.84	0.13	343.94	0.15	332.9	0.13	-34.28	-35.53	-34.38	33.819	0.008	-999.9	-999.9
PX89W	03/01/2004	83000	38047.35417	15.793662	242.564627	22.56	60	0	9	18.6	10.5	1012.7	379.44	0.04	0	366	0.05	0	367.16	0.05	0	25.58	25.59	0.03	344.14	0.31	331.95	0.28	332.08	0.28	344.28	0.31	333.14	0.28	-33.92	-35.16	-34.02	33.809	0.012	-999.9	-999.9
PX89W	03/01/2004	84000	38047.36111	15.80156	242.511787	22.54	60	0	9	18.6	10.3	1012.5	379.43	0.03	0	365.92	0.05	0	367.08	0.05	0	25.6	25.61	0.01	343.53	0.27	331.3	0.29	331.43	0.29	343.67	0.27	332.48	0.29	-34.49	-35.76	-34.6	33.831	0.015	-999.9	-999.9
PX89W	03/01/2004	85000	38047.36806	15.80978	242.458876	22.53	61	0.01	9.5	18.6	10.8	1012.2	379.44	0.03	0	365.85	0.06	0	367.01	0.06	0	25.55	25.56	0.02	344.16	0.62	331.84	0.58	331.94	0.55	344.27	0.58	333	0.55	-33.91	-35.17	-34.01	33.866	0.016	-999.9	-999.9
PX89W	03/01/2004	90000	38047.375	15.818457	242.406352	22.54	60	0.01	9.3	18.3	10.8	1012.1	379.46	0.03	0	365.88	0.04	0	367.05	0.04	0	25.51	25.51	0.01	346.29	0.62	333.9	0.61	333.9	0.61	346.29	0.62	334.96	0.61	-31.98	-33.17	-32.09	33.882	0.014	-999.9	-999.9
PX89W	03/01/2004	91000	38047.38195	15.828246	242.354393	22.5	60	0.01	10.1	18.4	11.2	1011.9	379.47	0.03	0	365.82	0.06	0	366.98	0.06	0	25.48	25.48	0	347.47	0.14	334.97	0.12	334.97	0.12	347.47	0.14	336.03	0.12	-30.85	-32	-30.95	33.883	0.017	-999.9	-999.9
PX89W	03/01/2004	92000	38047.38889	15.838306	242.302437	22.4	59	0.01	10.1	18.3	11.1	1011.7	379.44	0.03	0	365.72	0.06	0	366.88	0.06	0	25.47	25.47	0.01	347.67	0.12	335.1	0.11	335.1	0.11	347.67	0.12	336.17	0.11	-30.62	-31.77	-30.71	33.89	0.015	-999.9	-999.9
PX89W	03/01/2004	93000	38047.39583	15.848466	242.250615	22.4	59	0	10	18.4	10.7	1011.6	379.39	0.03	0	365.69	0.06	0	366.85	0.06	0	25.41	25.42	0.04	348.06	0.16	335.5	0.15	335.56	0.18	348.13	0.18	336.62	0.18	-30.13	-31.26	-30.23	33.877	0.014	-999.9	-999.9
PX89W	03/01/2004	94000	38047.40278	15.858841	242.198693	22.43	59	0.01	11.5	18.3	11.6	1011.6	379.54	0.05	0	365.89	0.07	0	367.06	0.07	0	25.3	25.31	0.02	348.09	0.37	335.58	0.37	335.71	0.37	348.23	0.37	336.78	0.37	-30.18	-31.31	-30.28	33.896	0.018	-999.9	-999.9
PX89W	03/01/2004	95000	38047.40972	15.869087	242.147224	22.4	59	0.01	11.7	18.1	11.3	1011.6	379.54	0.03	0	365.94	0.05	0	367.11	0.05	0	25.2	25.21	0.03	350.73	1.09	338.18	1.07	338.31	1.07	350.87	1.09	339.38	1.08	-27.63	-28.67	-27.73	33.925	0.007	-999.9	-999.9
PX89W	03/01/2004	100000	38047.41667	15.878836	242.096515	22.4	58	0.01	11.7	18	11.3	1011.5	379.56	0.04	0	365.93	0.05	0	367.1	0.05	0	25.2	25.21	0.01	351.76	0.19	339.14	0.2	339.27	0.2	351.9	0.19	340.35	0.2	-26.66	-27.66	-26.75	33.923	0.012	-999.9	-999.9
PX89W	03/01/2004	101000	38047.42361	15.888537	242.045725	22.4	56	0.01	11.5	18	11	1011.4	379.52	0.04	0	365.86	0.05	0	367.02	0.05	0	25.2	25.21	0.02	351.46	0.15	338.81	0.14	338.94	0.14	351.6	0.15	340.02	0.14	-26.92	-27.92	-27	33.913	0.014	-999.9	-999.9
PX89W	03/01/2004	102000	38047.43056	15.898564	241.995001	22.4	55	0.01	12	17.9	11.2	1011.1	379.48	0.05	0	365.77	0.07	0	366.93	0.07	0	25.12	25.13	0.02	351.69	0.43	338.99	0.4	339.12	0.4	351.84	0.43	340.2	0.4	-26.65	-27.64	-26.73	33.904	0.01	-999.9	-999.9
PX89W	03/01/2004	103000	38047.4375	15.908823	241.944689	22.4	55	0.01	11.7	17.9	11.1	1010.8	379.4	0.03	0	365.65	0.04	0	366.81	0.04	0	25.07	25.08	0.01	353.22	0.23	340.42	0.23	340.55	0.23	353.36	0.23	341.64	0.23	-25.1	-26.04	-25.17	33.91	0.008	-999.9	-999.9
PX89W	03/01/2004	104000	38047.44445	15.918705	241.894336	22.35	54	0.01	10.9	17.8	10.8	1011	379.39	0.03	0	365.68	0.05	0	366.85	0.05	0	25.08	25.09	0.01	353.35	0.23	340.58	0.23	340.72	0.23	353.49	0.23	341.8	0.23	-24.96	-25.9	-25.05	33.908	0.014	-999.9	-999.9
PX89W	03/01/2004	105000	38047.45139	15.928421	241.843807	22.33	55	0.01	11.2	17.9	11.2	1010.8	379.48	0.08	0	365.71	0.08	0	366.88	0.08	0	25.06	25.07	0.02	352.94	0.13	340.14	0.14	340.27	0.14	353.08	0.13	341.36	0.14	-25.44	-26.4	-25.52	33.911	0.014	-999.9	-999.9
PX89W	03/01/2004	110000	38047.45833	15.938246	241.793376	22.25	56	0.01	10.5	17.8	11.2	1010.8	379.64	0.05	0	365.88	0.07	0	367.05	0.07	0	25.02	25.03	0.02	353.89	0.84	341.08	0.81	341.21	0.81	354.04	0.84	342.3	0.81	-24.67	-25.6	-24.75	33.932	0.01	-999.9	-999.9
PX89W	03/01/2004	111000	38047.46528	15.948025	241.743211	22.2	56	0.01	9.6	17.8	10.8	1010.8	379.61	0.05	0	365.9	0.06	0	367.07	0.06	0	24.94	24.95	0.06	356.95	0.7	344.06	0.69	344.18	0.69	357.07	0.69	345.27	0.69	-21.72	-22.54	-21.8	33.911	0.027	-999.9	-999.9
PX89W	03/01/2004	112000	38047.47222	15.957685	241.692577	22.2	56	0.01	10.2	17.9	10.9	1010.7	379.57	0.05	0	365.92	0.06	0	367.09	0.06	0	24.84	24.84	0.02	354.08	0.78	341.35	0.75	341.38	0.74	354.12	0.77	342.47	0.75	-24.54	-25.45	-24.62	33.855	0.01	-999.9	-999.9
PX89W	03/01/2004	113000	38047.47917	15.967019	241.641643	22.11	56	0.01	9.7	18.1	10.6	1010.7	379.56	0.04	0	365.87	0.06	0	367.04	0.06	0	24.87	24.88	0.02	351.16	0.72	338.5	0.69	338.61	0.65	351.28	0.67	339.69	0.65	-27.26	-28.28	-27.35	33.799	0.02	-999.9	-999.9
PX89W	03/01/2004	114000	38047.48611	15.975902	241.590179	22.1	55	0.01	8.8	18.2	10.5	1010.6	379.51	0.04	0	365.84	0.05	0	367.01	0.05	0	24.81	24.81	0.01	349.36	0.38	336.77	0.36	336.77	0.36	349.36	0.38	337.85	0.36	-29.07	-30.15	-29.16	33.725	0.015	-999.9	-999.9
PX89W	03/01/2004	115000	38047.49306	15.985007	241.5387	22.14	55	0.01	8.1	18.2	10.1	1010.5	379.42	0.04	0	365.73	0.06	0	366.9	0.06	0	24.8	24.8	0.01	350.13	0.31	337.5	0.28	337.5	0.28	350.13	0.31	338.58	0.28	-28.23	-29.29	-28.32	33.735	0.012	-999.9	-999.9
PX89W	03/01/2004	120000	38047.5	15.994381	241.486925	22.2	56	0.01	8.4	18.3	10.2	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.71	24.71	0.04	351.01	0.36	338.33	0.37	338.33	0.37	351.01	0.36	339.41	0.37	-27.37	-28.37	-27.46	33.727	0.012	-999.9	-999.9
PX89W	03/01/2004	121000	38047.50695	16.004069	241.435033	22.2	54	0.01	8.6	18.3	9.9	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.79	24.79	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.774	0.014	-999.9	-999.9
PX89W	03/01/2004	122000	38047.51389	16.013866	241.384036	22.2	53	0.01	9.6	17.9	10	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.8	24.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.763	0.015	-999.9	-999.9
PX89W	03/01/2004	123000	38047.52083	16.023813	241.333071	22.2	53	0.01	9.7	18.1	9.5	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.75	24.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.756	0.013	-999.9	-999.9
PX89W	03/01/2004	124000	38047.52778	16.033866	241.281753	22.11	53	0.01	9.7	18.2	9.5	1010.6	379.22	0.03	0	365.57	0.04	0	366.74	0.04	0	24.75	24.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.771	0.015	-999.9	-999.9
PX89W	03/01/2004	125000	38047.53472	16.043905	241.230302	22.09	52	0.01	8.8	18.3	9.4	1010.6	379.22	0.04	0	365.6	0.05	0	366.77	0.05	0	24.77	24.77	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.786	0.008	-999.9	-999.9
PX89W	03/01/2004	130000	38047.54167	16.054346	241.178747	22.06	52	0.01	8.7	18.2	9	1010.8	379.23	0.04	0	365.67	0.04	0	366.84	0.04	0	24.76	24.76	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.783	0.009	-999.9	-999.9
PX89W	03/01/2004	131000	38047.54861	16.066558	241.128209	22.04	52	0.01	8.5	18.1	9.1	1010.9	379.33	0.05	0	365.83	0.06	0	367.01	0.06	0	24.73	24.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.762	0.009	-999.9	-999.9
PX89W	03/01/2004	132000	38047.55556	16.078898	241.077694	22	54	0.01	9	18.1	9.7	1010.9	379.55	0.09	0	366.09	0.1	0	367.26	0.1	0	24.65	24.65	0.02	351.77	0.26	339.3	0.25	339.3	0.25	351.77	0.26	340.39	0.25	-26.79	-27.78	-26.87	33.719	0.014	-999.9	-999.9
PX89W	03/01/2004	133000	38047.5625	16.091512	241.026916	21.96	55	0.01	8.9	18.2	10.2	1010.9	379.71	0.04	0	366.28	0.05	0	367.45	0.05	0	24.58	24.58	0.02	350.55	0.67	338.15	0.63	338.15	0.63	350.55	0.67	339.24	0.63	-28.13	-29.16	-28.21	33.679	0.016	-999.9	-999.9
PX89W	03/01/2004	134000	38047.56945	16.10411	240.976191	21.93	56	0.01	8.6	18.2	9.8	1010.8	379.75	0.05	0	366.3	0.07	0	367.48	0.07	0	24.56	24.56	0.01	349.32	0.17	336.95	0.18	336.95	0.18	349.32	0.17	338.03	0.18	-29.35	-30.43	-29.45	33.676	0.015	-999.9	-999.9
PX89W	03/01/2004	135000	38047.57639	16.116889	240.925	21.9	56	0.01	8.3	18.5	9.8	1010.8	379.79	0.03	0	366.33	0.06	0	367.51	0.06	0	24.6	24.6	0.01	350.93	0.84	338.49	0.83	338.49	0.83	350.93	0.84	339.58	0.83	-27.84	-28.86	-27.93	33.72	0.009	-999.9	-999.9
PX89W	03/01/2004	140000	38047.58333	16.129469	240.873323	21.85	56	0.01	7.4	18.5	9.8	1010.9	379.82	0.04	0	366.37	0.05	0	367.55	0.05	0	24.61	24.61	0	351.72	0.36	339.26	0.34	339.26	0.34	351.72	0.36	340.35	0.34	-27.11	-28.1	-27.2	33.715	0.006	-999.9	-999.9
PX89W	03/01/2004	141000	38047.59028	16.141993	240.821249	21.87	55	0.01	6.9	18.7	9.7	1011	379.76	0.04	0	366.32	0.05	0	367.5	0.05	0	24.68	24.68	0.04	350.73	0.21	338.32	0.22	338.32	0.22	350.73	0.21	339.41	0.22	-28	-29.03	-28.09	33.734	0.014	-999.9	-999.9
PX89W	03/01/2004	142000	38047.59722	16.154497	240.76894	21.88	55	0.02	7.1	18.7	9.6	1011.4	379.72	0.04	0	366.45	0.08	0	367.63	0.08	0	24.66	24.66	0.01	350.75	0.09	338.49	0.12	338.49	0.12	350.75	0.09	339.57	0.12	-27.96	-28.97	-28.06	33.72	0.009	-999.9	-999.9
PX89W	03/01/2004	143000	38047.60417	16.167271	240.716313	21.9	55	0.02	8.6	18.8	10	1011.9	379.77	0.04	0	366.64	0.07	0	367.82	0.07	0	24.7	24.7	0.01	350.23	0.23	338.12	0.18	338.12	0.18	350.23	0.23	339.2	0.18	-28.52	-29.54	-28.62	33.752	0.015	-999.9	-999.9
PX89W	03/01/2004	144000	38047.61111	16.180399	240.664002	21.9	54	0.04	8.2	18.6	9.4	1012.4	379.81	0.03	0	366.88	0.11	0	368.05	0.11	0	24.71	24.71	0.01	349.89	0.19	337.98	0.25	337.98	0.25	349.89	0.19	339.06	0.25	-28.9	-29.92	-28.99	33.775	0.002	-999.9	-999.9
PX89W	03/01/2004	145000	38047.61806	16.193608	240.612225	21.94	55	0.05	9.4	18.5	10	1012.9	379.9	0.04	0	367.18	0.15	0	368.36	0.15	0	24.66	24.66	0.02	351.07	0.3	339.32	0.39	339.32	0.39	351.07	0.3	340.41	0.39	-27.86	-28.83	-27.95	33.757	0.007	-999.9	-999.9
PX89W	03/01/2004	150000	38047.625	16.206737	240.560787	21.92	54	0.08	8.4	18.3	9.6	1013.4	379.93	0.03	0	367.4	0.05	0	368.59	0.05	0	24.63	24.63	0.01	351.74	0.2	340.14	0.22	340.14	0.22	351.74	0.2	341.24	0.22	-27.26	-28.19	-27.35	33.746	0.007	-999.9	-999.9
PX89W	03/01/2004	151000	38047.63195	16.220121	240.509642	21.96	53	0.13	8.3	18.4	8.8	1013.4	379.92	0.04	0	367.4	0.05	0	368.58	0.05	0	24.6	24.6	0	352.91	0.33	341.27	0.31	341.27	0.31	352.91	0.33	342.37	0.31	-26.13	-27.01	-26.21	33.746	0.004	-999.9	-999.9
PX89W	03/01/2004	152000	38047.63889	16.235191	240.459324	22	52	0.13	8.6	18.1	8.8	1013	379.92	0.04	0	367.26	0.06	0	368.44	0.06	0	24.6	24.6	0	352.9	0.31	341.14	0.26	341.14	0.26	352.9	0.31	342.23	0.26	-26.12	-27.02	-26.21	33.743	0.003	-999.9	-999.9
PX89W	03/01/2004	153000	38047.64583	16.248739	240.409077	22	51	0.15	8.1	18.2	8.5	1013.3	379.95	0.03	0	367.43	0.07	0	368.61	0.07	0	24.57	24.57	0.02	351.3	0.94	339.72	0.86	339.72	0.86	351.3	0.94	340.81	0.87	-27.71	-28.65	-27.8	33.735	0.005	-999.9	-999.9
PX89W	03/01/2004	154000	38047.65278	16.261091	240.358257	22.07	49	0.17	6.8	18.2	6.7	1013.7	379.94	0.03	0	367.55	0.05	0	368.73	0.05	0	24.59	24.59	0.02	350.25	0.13	338.82	0.12	338.82	0.12	350.25	0.13	339.91	0.12	-28.73	-29.69	-28.82	33.757	0.009	-999.9	-999.9
PX89W	03/01/2004	155000	38047.65972	16.273501	240.30753	22.11	50	0.14	7.7	18.2	7.8	1013.8	380.01	0.03	0	367.62	0.05	0	368.8	0.05	0	24.64	24.64	0.02	350.3	0.18	338.87	0.18	338.87	0.18	350.3	0.18	339.96	0.19	-28.75	-29.71	-28.84	33.802	0.018	-999.9	-999.9
PX89W	03/01/2004	160000	38047.66667	16.28425	240.256159	22.17	50	0.18	6.7	18.3	6.9	1014	380.04	0.03	0	367.67	0.06	0	368.85	0.06	0	24.72	24.72	0.03	351.07	0.22	339.64	0.2	339.64	0.2	351.07	0.22	340.73	0.2	-28.03	-28.97	-28.12	33.853	0.022	-999.9	-999.9
PX89W	03/01/2004	161000	38047.67361	16.290171	240.203357	22.26	50	0.2	7.3	18.5	7.3	1014	380.02	0.03	0	367.58	0.07	0	368.76	0.07	0	24.82	24.82	0.02	352.06	0.25	340.54	0.26	340.54	0.26	352.06	0.25	341.63	0.26	-27.04	-27.96	-27.13	33.925	0.012	-999.9	-999.9
PX89W	03/01/2004	162000	38047.68056	16.29578	240.150238	22.3	51	0.15	7.6	18.6	8.1	1014.4	380.05	0.03	0	367.83	0.09	0	369.01	0.09	0	24.76	24.76	0.05	352.09	0.3	340.75	0.23	340.75	0.23	352.09	0.3	341.85	0.23	-27.08	-27.96	-27.16	33.89	0.019	-999.9	-999.9
PX89W	03/01/2004	163000	38047.6875	16.301504	240.096786	22.26	53	0.17	9.7	18.6	9.2	1014.6	380.15	0.07	0	368.1	0.1	0	369.29	0.1	0	24.56	24.56	0.05	350.04	0.67	338.94	0.61	338.94	0.61	350.04	0.67	340.04	0.61	-29.16	-30.11	-29.25	33.834	0.012	-999.9	-999.9
PX89W	03/01/2004	164000	38047.69445	16.307219	240.043441	22.2	54	0.34	10.3	18.6	9.9	1014.8	380.17	0.03	0	368.26	0.05	0	369.44	0.05	0	24.48	24.48	0.01	348.75	0.16	337.82	0.16	337.82	0.16	348.75	0.16	338.91	0.16	-30.44	-31.42	-30.53	33.834	0.005	-999.9	-999.9
PX89W	03/01/2004	165000	38047.70139	16.312681	239.990141	22.2	53	0.39	9.9	18.5	9.9	1015	380.12	0.04	0	368.3	0.05	0	369.48	0.05	0	24.49	24.49	0.01	349.75	0.17	338.87	0.17	338.87	0.17	349.75	0.17	339.97	0.17	-29.43	-30.37	-29.51	33.835	0.004	-999.9	A-4
PX89W	03/01/2004	170000	38047.70833	16.317916	239.936859	22.28	52	0.54	10.3	18.6	9.7	1015.3	380.06	0.03	0	368.36	0.05	0	369.54	0.05	0	24.45	24.45	0.02	349	0.46	338.26	0.42	338.26	0.42	349	0.46	339.35	0.42	-30.1	-31.06	-30.19	33.846	0.005	-999.9	A-4
PX89W	03/01/2004	171000	38047.71528	16.323365	239.883346	22.26	54	0.45	10.3	18.7	10.9	1015.3	380.11	0.04	0	368.48	0.07	0	369.67	0.07	0	24.37	24.37	0.04	347.3	0.47	336.67	0.43	336.67	0.43	347.3	0.47	337.76	0.43	-31.81	-32.81	-31.91	33.851	0.007	-999.9	A-4
PX89W	03/01/2004	172000	38047.72222	16.329085	239.829619	22.16	55	0.51	10.5	18.7	11.2	1015.5	380.13	0.03	0	368.56	0.04	0	369.75	0.04	0	24.36	24.36	0.05	346.55	0.14	335.99	0.12	335.99	0.12	346.55	0.14	337.08	0.12	-32.57	-33.58	-32.67	33.842	0.013	-999.9	-999.9
PX89W	03/01/2004	173000	38047.72917	16.334909	239.776055	22.04	56	0.51	11.4	18.6	11.6	1015.5	380.13	0.03	0	368.44	0.05	0	369.63	0.05	0	24.55	24.55	0.03	347.17	0.26	336.49	0.27	336.49	0.27	347.17	0.26	337.58	0.28	-31.95	-32.96	-32.05	33.923	0.014	-999.9	-999.9
PX89W	03/01/2004	174000	38047.73611	16.340706	239.722598	22	55	0.53	11.6	18.6	11.7	1015.6	380.12	0.02	0	368.56	0.13	0	369.75	0.13	0	24.41	24.41	0.12	346.94	0.4	336.39	0.29	336.39	0.29	346.94	0.4	337.48	0.29	-32.17	-33.18	-32.27	33.881	0.037	-999.9	-999.9
PX89W	03/01/2004	175000	38047.74306	16.346691	239.669268	21.91	55	0.43	11.3	18.6	11.6	1016	380.13	0.02	0	368.83	0.08	0	370.03	0.08	0	24.23	24.22	0.03	345.39	0.29	335.12	0.23	335.11	0.25	345.37	0.31	336.19	0.25	-33.72	-34.76	-33.84	33.852	0.007	-999.9	-999.9
PX89W	03/01/2004	180000	38047.75	16.352305	239.615753	21.87	54	0.48	10.1	18.7	11.1	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.07	24.06	0.08	344.74	0.15	334.62	0.11	334.49	0.11	344.6	0.15	335.57	0.11	-34.36	-35.52	-34.48	33.848	0.011	-999.9	-999.9
PX89W	03/01/2004	181000	38047.75694	16.358024	239.56215	21.89	54	0.52	9.7	18.7	10.6	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.97	23.96	0.07	343.43	0.4	333.46	0.42	333.33	0.42	343.29	0.4	334.41	0.43	-35.54	-36.82	-35.66	33.859	0.033	-999.9	-999.9
PX89W	03/01/2004	182000	38047.76389	16.363912	239.508753	21.9	54	0.61	9.3	18.6	10.7	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.11	24.1	0.01	342.93	0.05	332.84	0.06	332.71	0.06	342.79	0.05	333.79	0.06	-36.18	-37.31	-36.3	33.915	0.003	-999.9	-999.9
PX89W	03/01/2004	183000	38047.77083	16.369605	239.455609	21.92	54	0.73	9.1	18.6	10.8	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.14	24.13	0	343.39	0.31	333.27	0.32	333.14	0.32	343.25	0.31	334.22	0.32	-35.77	-36.84	-35.89	33.896	0.006	-999.9	-999.9
PX89W	03/01/2004	184000	38047.77778	16.375413	239.402165	22	54	0.59	9.5	18.8	11.1	1016.3	380.08	0.03	0	368.93	0.05	0	370.13	0.05	0	24.18	24.18	0.01	343.75	0.12	333.67	0.09	333.59	0.05	343.67	0.07	334.67	0.05	-35.34	-36.41	-35.46	33.896	0.002	-999.9	-999.9
PX89W	03/01/2004	185000	38047.78472	16.381093	239.34827	21.92	53	0.58	10.1	18.7	11	1016.5	380.05	0.03	0	368.97	0.05	0	370.17	0.05	0	24.2	24.2	0.01	343.45	0.06	333.43	0.06	333.43	0.06	343.45	0.06	334.51	0.07	-35.54	-36.6	-35.66	33.9	0.004	-999.9	-999.9
PX89W	03/01/2004	190000	38047.79167	16.386539	239.294171	21.9	53	0.55	9.2	18.9	10.7	1016.5	380	0.02	0	368.91	0.04	0	370.1	0.05	0	24.21	24.21	0.01	343.38	0.07	333.35	0.08	333.35	0.08	343.38	0.07	334.43	0.08	-35.56	-36.62	-35.67	33.908	0.002	-999.9	-999.9
PX89W	03/01/2004	191000	38047.79861	16.392321	239.239813	21.95	51	0.81	8.6	19	10.5	1016.3	379.93	0.04	0	368.8	0.05	0	369.99	0.06	0	24.18	24.17	0.01	343.5	0.07	333.43	0.07	333.33	0.08	343.39	0.08	334.41	0.08	-35.47	-36.54	-35.58	33.908	0.002	-999.9	-999.9
PX89W	03/01/2004	192000	38047.80556	16.39797	239.185224	22.09	49	0.88	8.6	19.1	10.7	1016.2	379.91	0.05	0	368.75	0.05	0	369.95	0.05	0	24.15	24.14	0.01	343.63	0.12	333.54	0.11	333.41	0.11	343.49	0.12	334.49	0.11	-35.34	-36.42	-35.46	33.908	0.002	-999.9	-999.9
PX89W	03/01/2004	193000	38047.8125	16.403849	239.129956	22.07	49	0.48	8.6	19.4	10.8	1016.2	379.92	0.03	0	368.78	0.05	0	369.97	0.05	0	24.11	24.1	0.02	343.96	0.11	333.86	0.13	333.73	0.13	343.82	0.11	334.81	0.13	-35.05	-36.1	-35.16	33.912	0.002	-999.9	-999.9
PX89W	03/01/2004	194000	38047.81944	16.409929	239.074331	22	51	0.58	8.6	19.3	10.9	1016.2	379.91	0.03	0	368.83	0.05	0	370.03	0.05	0	24.05	24.04	0.01	344.04	0.11	334	0.09	333.87	0.09	343.9	0.11	334.95	0.09	-34.96	-36.01	-35.08	33.909	0.002	-999.9	-999.9
PX89W	03/01/2004	195000	38047.82639	16.415909	239.019007	22.08	51	0.86	8.6	19.2	10.7	1016.3	379.94	0.04	0	368.92	0.05	0	370.12	0.05	0	24.01	24	0.02	343.08	0.4	333.13	0.38	333	0.38	342.94	0.4	334.08	0.38	-35.92	-37	-36.04	33.914	0.004	-999.9	-999.9
PX89W	03/01/2004	200000	38047.83333	16.422075	238.964138	22.03	52	0.73	7.7	19.1	10.5	1016.3	379.94	0.02	0	368.97	0.04	0	370.17	0.04	0	23.89	23.88	0.03	342.69	0.13	332.79	0.12	332.66	0.12	342.55	0.13	333.74	0.12	-36.31	-37.39	-36.43	33.916	0.002	-999.9	-999.9
PX89W	03/01/2004	201000	38047.84028	16.428404	238.90942	22.01	51	0.9	8	19	10.3	1016.2	379.91	0.03	0	368.98	0.04	0	370.18	0.04	0	23.77	23.76	0.05	343.29	0.21	333.41	0.22	333.32	0.27	343.19	0.26	334.41	0.27	-35.66	-36.72	-35.77	33.903	0.006	-999.9	-999.9
PX89W	03/01/2004	202000	38047.84722	16.434977	238.855197	22.02	51	1.04	8.7	18.9	10.5	1016.2	379.91	0.04	0	369.11	0.08	0	370.31	0.08	0	23.6	23.6	0.05	343.13	0.18	333.38	0.19	333.37	0.17	343.12	0.17	334.46	0.17	-35.74	-36.79	-35.85	33.926	0.03	-999.9	-999.9
PX89W	03/01/2004	203000	38047.85417	16.441269	238.800972	21.99	55	0.87	9.9	18.7	11.1	1016.3	379.99	0.06	0	369.28	0.08	0	370.49	0.08	0	23.47	23.46	0.13	343.59	0.49	333.91	0.54	333.82	0.49	343.5	0.43	334.91	0.49	-35.46	-36.49	-35.58	33.971	0.059	-999.9	-999.9
PX89W	03/01/2004	204000	38047.86111	16.446594	238.747858	21.73	57	0.68	10	18.3	11.3	1016.2	380.02	0.02	0	369.09	0.06	0	370.29	0.06	0	23.77	23.76	0.04	343.93	0.26	334.03	0.22	333.92	0.18	343.82	0.22	335.01	0.18	-35.17	-36.2	-35.28	33.906	0.003	-999.9	-999.9
PX89W	03/01/2004	205000	38047.86806	16.451794	238.695176	21.68	58	0.7	9.7	18.4	11.1	1016.1	380.04	0.03	0	369.06	0.05	0	370.27	0.06	0	23.81	23.8	0.02	344.38	0.1	334.43	0.1	334.3	0.1	344.24	0.1	335.39	0.1	-34.76	-35.8	-34.88	33.919	0.009	-999.9	-999.9
PX89W	03/01/2004	210000	38047.875	16.457295	238.642383	21.7	58	0.75	9.3	18.3	10.9	1016.3	380.06	0.02	0	369.17	0.04	0	370.38	0.04	0	23.76	23.75	0.01	344.19	0.11	334.32	0.11	334.19	0.11	344.05	0.11	335.28	0.11	-34.98	-36.01	-35.1	33.939	0.002	-999.9	-999.9
PX89W	03/01/2004	211000	38047.88194	16.463016	238.590034	21.64	57	0.58	8.9	18.2	10.7	1016.3	380.04	0.02	0	369.21	0.04	0	370.41	0.04	0	23.69	23.69	0.02	343.73	0.31	333.93	0.29	333.93	0.29	343.73	0.31	335.02	0.3	-35.28	-36.31	-35.39	33.93	0.01	-999.9	-999.9
PX89W	03/01/2004	212000	38047.88889	16.469023	238.537556	21.6	57	0.69	9.5	18.3	10.9	1016.3	380.05	0.02	0	369.19	0.04	0	370.4	0.04	0	23.7	23.7	0.01	343.41	0.17	333.6	0.16	333.6	0.16	343.41	0.17	334.69	0.16	-35.59	-36.64	-35.71	33.918	0.002	-999.9	-999.9
PX89W	03/01/2004	213000	38047.89583	16.475392	238.485024	21.63	56	0.76	9.2	18.4	10.9	1016.2	380.02	0.02	0	369.14	0.04	0	370.34	0.04	0	23.73	23.72	0.01	343.99	0.18	334.14	0.19	334.07	0.19	343.92	0.18	335.16	0.19	-35.07	-36.1	-35.18	33.921	0.004	-999.9	-999.9
PX89W	03/01/2004	214000	38047.90278	16.482468	238.43259	21.69	56	0.87	9.7	18.2	10.8	1016.2	379.99	0.02	0	369.12	0.05	0	370.33	0.05	0	23.68	23.68	0.02	344.23	0.07	334.38	0.1	334.38	0.1	344.23	0.07	335.47	0.1	-34.74	-35.76	-34.86	33.935	0.005	-999.9	-999.9
PX89W	03/01/2004	215000	38047.90972	16.489864	238.380426	21.7	55	0.75	8.7	18.4	10.8	1016	379.98	0.02	0	369.06	0.04	0	370.26	0.04	0	23.65	23.65	0.01	344.55	0.42	334.65	0.4	334.65	0.4	344.55	0.42	335.74	0.4	-34.41	-35.43	-34.52	33.952	0.004	-999.9	-999.9
PX89W	03/01/2004	220000	38047.91667	16.498083	238.327954	21.66	55	0.67	10.1	18.4	11.1	1015.8	379.96	0.03	0	368.89	0.06	0	370.09	0.06	0	23.78	23.78	0.05	344.57	0.31	334.53	0.33	334.42	0.38	344.46	0.36	335.51	0.38	-34.47	-35.5	-34.58	33.91	0.016	-999.9	-999.9
PX89W	03/01/2004	221000	38047.92361	16.507202	238.275318	21.62	54	0.7	10	18.6	11.1	1015.8	379.96	0.01	0	368.79	0.04	0	369.99	0.04	0	23.91	23.9	0.03	344.73	0.2	334.59	0.19	334.46	0.19	344.59	0.2	335.55	0.19	-34.33	-35.37	-34.44	33.874	0.004	-999.9	-999.9
PX89W	03/01/2004	222000	38047.93056	16.516383	238.222529	21.63	54	0.81	10.2	18.6	11.3	1015.7	379.97	0.03	0	368.69	0.04	0	369.89	0.04	0	24.01	24	0.03	345.45	0.22	335.19	0.2	335.06	0.2	345.3	0.22	336.15	0.2	-33.63	-34.67	-33.74	33.844	0.014	-999.9	-999.9
PX89W	03/01/2004	223000	38047.9375	16.525616	238.169427	21.67	55	0.76	10.9	18.7	12	1015.5	380.02	0.03	0	368.67	0.06	0	369.87	0.06	0	24.05	24.04	0.02	345.34	0.96	335.03	0.94	334.9	0.93	345.2	0.96	335.98	0.94	-33.77	-34.82	-33.89	33.8	0.015	-999.9	-999.9
PX89W	03/01/2004	224000	38047.94444	16.534999	238.116555	21.64	55	0.71	10.6	18.5	11.8	1015.6	380.01	0.03	0	368.73	0.05	0	369.92	0.06	0	23.99	23.98	0.03	344.76	0.41	334.52	0.4	334.39	0.4	344.62	0.41	335.48	0.4	-34.34	-35.39	-34.44	33.811	0.013	-999.9	-999.9
PX89W	03/01/2004	225000	38047.95139	16.543861	238.063994	21.57	56	0.57	9.8	18.4	11.3	1015.7	380	0.02	0	368.83	0.05	0	370.03	0.05	0	23.9	23.89	0.01	345.76	0.66	335.59	0.65	335.46	0.65	345.61	0.66	336.55	0.66	-33.37	-34.39	-33.48	33.867	0.013	-999.9	-999.9
PX89W	03/01/2004	230000	38047.95833	16.551847	238.011858	21.54	55	0.7	10	18.3	11.2	1015.8	380.01	0.02	0	368.87	0.04	0	370.07	0.04	0	23.88	23.87	0.01	347.71	0.45	337.52	0.45	337.38	0.45	347.57	0.45	338.48	0.45	-31.49	-32.44	-31.59	33.88	0.017	-999.9	-999.9
PX89W	03/01/2004	231000	38047.96528	16.559499	237.959536	21.57	58	0.69	9.6	18.4	11.3	1015.7	380.05	0.02	0	368.84	0.06	0	370.04	0.06	0	23.96	23.95	0.02	345.94	0.7	335.73	0.71	335.6	0.71	345.8	0.7	336.69	0.72	-33.24	-34.25	-33.35	33.817	0.016	-999.9	-999.9
PX89W	03/01/2004	232000	38047.97222	16.567682	237.906741	21.45	60	0.4	9.6	18.6	11.5	1015.5	380.08	0.02	0	368.62	0.13	0	369.81	0.14	0	24.2	24.2	0.2	344.73	0.7	334.33	0.61	334.27	0.64	344.66	0.74	335.35	0.64	-34.35	-35.42	-34.46	33.863	0.067	-999.9	-999.9
PX89W	03/01/2004	233000	38047.97917	16.575687	237.853786	21.34	61	0.58	8.5	18.5	11	1015.5	380.09	0.02	0	368.52	0.04	0	369.71	0.04	0	24.39	24.39	0.02	345.93	0.2	335.4	0.18	335.4	0.18	345.93	0.2	336.48	0.18	-33.12	-34.16	-33.23	33.87	0.025	-999.9	-999.9
PX89W	03/01/2004	234000	38047.98611	16.58335	237.800872	21.39	61	0.55	8.9	18.5	11.2	1015.5	380.24	0.07	0	368.71	0.1	0	369.91	0.1	0	24.28	24.28	0.05	345.57	0.35	335.09	0.34	335.09	0.34	345.57	0.35	336.18	0.34	-33.62	-34.67	-33.73	33.795	0.037	-999.9	-999.9
PX89W	03/01/2004	235000	38047.99306	16.591634	237.748057	21.33	60	0.53	9.2	18.4	11.1	1015.5	380.29	0.05	0	368.82	0.05	0	370.01	0.05	0	24.22	24.22	0.01	344	0.26	333.63	0.25	333.63	0.25	344	0.26	334.71	0.25	-35.19	-36.29	-35.3	33.732	0.004	-999.9	-999.9
PX89W	03/02/2004	0	38048	16.600107	237.695647	21.3	59	0.43	8.3	18.4	10.6	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.3	0.04	344.56	0.11	334.16	0.11	334.16	0.11	344.56	0.11	335.25	0.11	-34.69	-35.79	-34.8	33.782	0.032	-999.9	-999.9
PX89W	03/02/2004	1000	38048.00695	16.609046	237.642845	21.46	58	0.35	7.1	18.6	10.3	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.49	24.49	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.952	0.057	-999.9	-999.9
PX89W	03/02/2004	2000	38048.01389	16.618059	237.590188	21.37	59	0.16	7.7	18.4	10.4	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.39	24.39	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.012	0.012	-999.9	-999.9
PX89W	03/02/2004	3000	38048.02083	16.626414	237.537952	21.3	60	0.11	9.2	18.2	10.9	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.1	24.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.927	0.01	-999.9	-999.9
PX89W	03/02/2004	4000	38048.02778	16.634348	237.48644	21.06	63	0.13	10.5	18	11.6	1014.6	380.6	0.06	0	368.99	0.1	0	370.19	0.1	0	23.89	23.88	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.933	0.019	-999.9	-999.9
PX89W	03/02/2004	5000	38048.03472	16.641866	237.434937	20.93	64	0.13	9.2	18.1	11	1014.6	380.75	0.06	0	369.16	0.05	0	370.36	0.05	0	23.84	23.83	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.944	0.008	-999.9	-999.9
PX89W	03/02/2004	10000	38048.04167	16.649878	237.383133	20.84	64	0.18	9.3	18.2	11	1014.4	380.76	0.04	0	369.08	0.07	0	370.28	0.07	0	23.85	23.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.94	0.008	-999.9	-999.9
PX89W	03/02/2004	11000	38048.04861	16.659133	237.331302	20.92	63	0.17	7.4	18.2	10.5	1014.3	380.8	0.02	0	369.09	0.04	0	370.29	0.04	0	23.86	23.85	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.943	0.01	-999.9	-999.9
PX89W	03/02/2004	12000	38048.05556	16.6685	237.279398	21	62	0.12	7.5	18.3	10.3	1014.2	380.82	0.03	0	369.1	0.05	0	370.3	0.05	0	23.83	23.82	0.02	343.13	0.22	332.57	0.2	332.44	0.2	342.99	0.22	333.52	0.2	-36.66	-37.83	-36.78	33.944	0.008	-999.9	-999.9
PX89W	03/02/2004	13000	38048.0625	16.677785	237.227209	20.98	62	0.08	6.9	18.4	10.3	1014.2	380.85	0.03	0	369.12	0.05	0	370.32	0.05	0	23.82	23.81	0	342.85	0.06	332.29	0.07	332.16	0.07	342.71	0.06	333.24	0.07	-36.96	-38.14	-37.08	33.938	0.004	-999.9	-999.9
PX89W	03/02/2004	14000	38048.06945	16.686858	237.174322	20.97	62	0.05	7.3	18.6	10.3	1014.1	380.82	0.03	0	369.06	0.06	0	370.26	0.06	0	23.82	23.81	0.03	342.99	0.06	332.39	0.05	332.27	0.05	342.86	0.06	333.35	0.05	-36.79	-37.96	-36.91	33.952	0.01	-999.9	-999.9
PX89W	03/02/2004	15000	38048.07639	16.695784	237.121571	20.95	64	0.02	7.3	18.4	10.2	1013.9	380.83	0.02	0	369.1	0.04	0	370.3	0.04	0	23.63	23.63	0.02	341.47	0.75	330.95	0.73	330.95	0.73	341.47	0.75	332.03	0.73	-38.15	-39.36	-38.27	33.878	0.012	-999.9	-999.9
PX89W	03/02/2004	20000	38048.08333	16.704646	237.068991	20.9	65	0.02	6.1	18.5	10.1	1013.9	380.88	0.08	0	369.17	0.09	0	370.37	0.09	0	23.6	23.6	0.01	341	0.32	330.52	0.33	330.52	0.33	341	0.32	331.6	0.33	-38.65	-39.88	-38.77	33.885	0.009	-999.9	-999.9
PX89W	03/02/2004	21000	38048.09028	16.711291	237.016163	20.9	64	0.01	6.8	18.4	10	1013.9	380.83	0.05	0	369.13	0.07	0	370.34	0.07	0	23.58	23.58	0.01	340.88	0.33	330.41	0.32	330.41	0.32	340.88	0.33	331.49	0.33	-38.72	-39.95	-38.85	33.881	0.006	-999.9	-999.9
PX89W	03/02/2004	22000	38048.09722	16.717242	236.963399	20.9	63	0	6	18.4	9.7	1013.9	380.8	0.02	0	369.08	0.04	0	370.28	0.04	0	23.64	23.64	0.02	341.24	0.16	330.73	0.16	330.73	0.16	341.24	0.16	331.81	0.16	-38.35	-39.56	-38.47	33.871	0.004	-999.9	-999.9
PX89W	03/02/2004	23000	38048.10417	16.723149	236.910168	20.9	63	0	6.5	18.6	9.6	1013.9	380.78	0.04	0	369.02	0.06	0	370.22	0.06	0	23.68	23.68	0.01	341.47	0.07	330.92	0.07	330.92	0.07	341.47	0.07	332	0.07	-38.1	-39.31	-38.22	33.858	0.005	-999.9	-999.9
PX89W	03/02/2004	24000	38048.11111	16.729327	236.856975	20.96	59	0.01	6.8	18.4	9.7	1013.8	380.78	0.15	0	368.99	0.15	0	370.19	0.15	0	23.7	23.7	0.01	341.54	0.15	330.95	0.16	330.95	0.16	341.54	0.15	332.03	0.16	-38.04	-39.24	-38.16	33.841	0.008	-999.9	-999.9
PX89W	03/02/2004	25000	38048.11806	16.735286	236.803996	21	59	0	7.4	18.5	9.5	1013.8	380.72	0.02	0	368.89	0.03	0	370.09	0.03	0	23.76	23.75	0.01	342.11	0.26	331.47	0.25	331.35	0.25	341.97	0.26	332.42	0.25	-37.54	-38.75	-37.67	33.853	0.006	-999.9	-999.9
PX89W	03/02/2004	30000	38048.125	16.741483	236.750786	21	58	0	4.9	18.6	9.5	1013.9	380.7	0.02	0	368.9	0.04	0	370.1	0.04	0	23.8	23.79	0.01	342.79	0.11	332.15	0.12	332.02	0.12	342.65	0.11	333.1	0.12	-36.88	-38.05	-37	33.87	0.006	-999.9	-999.9
PX89W	03/02/2004	31000	38048.13195	16.747762	236.697494	21.01	59	0	6.8	18.5	9.5	1013.9	380.71	0.03	0	368.9	0.05	0	370.1	0.05	0	23.79	23.78	0.01	343.27	0.2	332.62	0.2	332.49	0.2	343.13	0.2	333.57	0.21	-36.41	-37.58	-36.53	33.876	0.009	-999.9	-999.9
PX89W	03/02/2004	32000	38048.13889	16.753926	236.644397	20.94	60	0	6.9	18.4	9.4	1013.9	380.72	0.03	0	368.91	0.05	0	370.11	0.05	0	23.76	23.75	0.01	343.84	0.09	333.18	0.08	333.05	0.08	343.7	0.09	334.13	0.08	-35.86	-37.02	-35.98	33.897	0.006	-999.9	-999.9
PX89W	03/02/2004	33000	38048.14583	16.759946	236.591065	20.92	58	0.01	7.1	18.6	9.1	1013.9	380.68	0.04	0	368.85	0.06	0	370.05	0.06	0	23.85	23.84	0.05	343.69	0.27	333	0.28	332.87	0.28	343.55	0.27	333.95	0.28	-35.98	-37.13	-36.1	33.935	0.017	-999.9	-999.9
PX89W	03/02/2004	34000	38048.15278	16.766171	236.537621	20.9	57	0.01	6.8	18.6	8.9	1014.2	380.67	0.02	0	368.98	0.08	0	370.18	0.08	0	23.8	23.79	0.08	342.72	0.38	332.19	0.31	332.09	0.3	342.61	0.36	333.17	0.3	-36.89	-38.06	-37.01	33.916	0.026	-999.9	-999.9
PX89W	03/02/2004	35000	38048.15972	16.772498	236.484158	20.93	55	0.01	7.1	18.6	9.5	1014.4	380.67	0.03	0	369.13	0.06	0	370.33	0.06	0	23.63	23.63	0.01	341.9	0.25	331.54	0.22	331.54	0.22	341.9	0.25	332.62	0.22	-37.59	-38.77	-37.71	33.869	0.003	-999.9	-999.9
PX89W	03/02/2004	40000	38048.16667	16.778915	236.43095	20.92	54	0.01	5.5	18.5	9.2	1014.5	380.67	0.04	0	369.2	0.05	0	370.4	0.05	0	23.59	23.59	0.01	341.41	0.15	331.12	0.15	331.12	0.15	341.41	0.15	332.2	0.15	-38.08	-39.26	-38.2	33.866	0.009	-999.9	-999.9
PX89W	03/02/2004	41000	38048.17361	16.785603	236.377872	21	57	0.01	7.2	18.4	9.3	1014.4	380.67	0.03	0	369.19	0.03	0	370.39	0.03	0	23.55	23.55	0.02	341.31	0.04	331.01	0.05	331.01	0.05	341.31	0.04	332.09	0.05	-38.18	-39.36	-38.3	33.876	0.006	-999.9	-999.9
PX89W	03/02/2004	42000	38048.18056	16.792491	236.325015	20.95	57	0.01	6	18.5	10	1014.5	380.66	0.03	0	369.31	0.07	0	370.52	0.07	0	23.44	23.43	0.04	341.22	0.1	331.03	0.13	330.9	0.13	341.08	0.1	331.98	0.13	-38.41	-39.58	-38.54	33.897	0.008	-999.9	-999.9
PX89W	03/02/2004	43000	38048.1875	16.799377	236.272002	20.9	56	0.01	7.3	18.4	9.1	1014.6	380.65	0.02	0	369.39	0.04	0	370.6	0.04	0	23.31	23.3	0.05	340.72	0.57	330.64	0.53	330.51	0.53	340.58	0.57	331.59	0.53	-38.88	-40.07	-39.01	33.908	0.01	-999.9	-999.9
PX89W	03/02/2004	44000	38048.19445	16.806214	236.219181	20.8	55	0.01	4.4	18.5	9.3	1014.9	380.66	0.03	0	369.55	0.05	0	370.76	0.06	0	23.25	23.24	0.01	339.95	0.33	330.02	0.33	329.89	0.33	339.81	0.33	330.97	0.33	-39.66	-40.85	-39.79	33.934	0.03	-999.9	-999.9
PX89W	03/02/2004	45000	38048.20139	16.812734	236.165879	20.81	57	0.01	6.6	18.7	9.5	1015	380.64	0.02	0	369.56	0.06	0	370.77	0.06	0	23.27	23.26	0.05	343.75	1.19	333.73	1.19	333.6	1.19	343.6	1.19	334.69	1.19	-35.96	-37.04	-36.08	34.035	0.012	-999.9	-999.9
PX89W	03/02/2004	50000	38048.20833	16.818708	236.11209	20.81	57	0.01	7.9	18.6	9.9	1014.9	380.62	0.03	0	369.6	0.04	0	370.81	0.04	0	23.15	23.14	0.04	344.97	0.26	334.97	0.24	334.84	0.24	344.82	0.26	335.94	0.24	-34.76	-35.8	-34.87	34.046	0.005	-999.9	-999.9
PX89W	03/02/2004	51000	38048.21528	16.824361	236.058524	20.76	55	0.01	7	18.6	8.6	1015	380.61	0.03	0	369.68	0.05	0	370.89	0.05	0	23.06	23.05	0.01	342.83	1.45	332.98	1.39	332.85	1.39	342.69	1.45	333.94	1.39	-36.83	-37.92	-36.95	34.037	0.021	-999.9	-999.9
PX89W	03/02/2004	52000	38048.22222	16.829373	236.004814	20.71	55	0.01	5.2	18.7	9.4	1015.1	380.61	0.03	0	369.77	0.06	0	370.98	0.06	0	22.98	22.97	0.06	339.79	0.61	330.11	0.63	329.98	0.63	339.65	0.61	331.07	0.63	-39.79	-40.96	-39.91	34.038	0.018	-999.9	-999.9
PX89W	03/02/2004	53000	38048.22917	16.833573	235.950681	20.78	56	0.01	6.3	18.8	9.6	1015.2	380.56	0.03	0	369.76	0.04	0	370.98	0.04	0	22.93	22.92	0.02	341.74	1.09	332.04	1.06	331.91	1.06	341.6	1.09	333	1.06	-37.85	-38.96	-37.98	34.076	0.019	-999.9	-999.9
PX89W	03/02/2004	54000	38048.23611	16.837441	235.896531	20.8	54	0.01	7.3	18.8	8.7	1015.2	380.54	0.02	0	369.7	0.05	0	370.92	0.05	0	23.02	23.01	0.1	340.3	2.13	330.61	2.11	330.48	2.1	340.16	2.13	331.56	2.11	-39.22	-40.38	-39.36	34.047	0.019	-999.9	-999.9
PX89W	03/02/2004	55000	38048.24306	16.841321	235.842355	20.76	55	0.01	8.1	18.8	9.6	1015.1	380.53	0.03	0	369.55	0.06	0	370.76	0.06	0	23.16	23.15	0.01	338.02	0.34	328.26	0.3	328.14	0.3	337.88	0.34	329.21	0.3	-41.41	-42.65	-41.55	34.056	0.009	-999.9	-999.9
PX89W	03/02/2004	60000	38048.25	16.846417	235.788202	20.65	56	0	8.6	18.7	10.3	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.15	23.14	0.01	339.03	0.19	329.22	0.18	329.09	0.18	338.89	0.19	330.17	0.18	-40.45	-41.62	-40.58	34.047	0.002	-999.9	-999.9
PX89W	03/02/2004	61000	38048.25694	16.854306	235.734934	20.56	54	0.01	8.9	18.6	10	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.12	23.11	0.01	338.66	0.11	328.91	0.12	328.78	0.12	338.52	0.11	329.86	0.12	-40.75	-41.98	-40.88	34.054	0.006	-999.9	-999.9
PX89W	03/02/2004	62000	38048.26389	16.862437	235.681724	20.41	53	0	8.7	18.5	8.6	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.1	23.09	0.05	340.43	0.75	330.66	0.72	330.53	0.72	340.29	0.75	331.61	0.73	-38.99	-40.19	-39.12	34.049	0.019	-999.9	-999.9
PX89W	03/02/2004	63000	38048.27083	16.870955	235.628852	20.47	53	0.01	6.6	18.5	8.2	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.12	0.06	340.28	1.55	330.54	1.48	330.41	1.47	340.14	1.55	331.49	1.48	-39.1	-40.33	-39.23	33.989	0.043	-999.9	-999.9
PX89W	03/02/2004	64000	38048.27778	16.87952	235.575666	20.52	52	0.01	5.7	18.7	6.9	1015.2	380.45	0.03	0	369.5	0.05	0	370.71	0.05	0	23.2	23.19	0.04	338.33	0.68	328.58	0.63	328.45	0.63	338.19	0.68	329.53	0.63	-41.05	-42.26	-41.18	33.919	0.005	-999.9	-999.9
PX89W	03/02/2004	65000	38048.28472	16.888116	235.522247	20.57	54	0.01	6.6	18.7	8.6	1015.1	380.51	0.03	0	369.51	0.05	0	370.72	0.06	0	23.24	23.23	0.01	340.01	0.2	330.18	0.19	330.05	0.19	339.88	0.2	331.13	0.19	-39.46	-40.63	-39.59	33.931	0.006	-999.9	-999.9
PX89W	03/02/2004	70000	38048.29167	16.897	235.468895	20.5	57	0.01	7.6	18.7	9.7	1015	380.53	0.03	0	369.48	0.05	0	370.69	0.05	0	23.27	23.26	0.02	339.74	0.13	329.87	0.13	329.74	0.13	339.6	0.13	330.82	0.13	-39.74	-40.93	-39.87	33.92	0.002	-999.9	-999.9
PX89W	03/02/2004	71000	38048.29861	16.906984	235.415927	20.45	58	0.01	8.3	18.6	10	1015	380.54	0.04	0	369.42	0.04	0	370.63	0.04	0	23.36	23.35	0.02	341.2	0.62	331.23	0.6	331.1	0.6	341.06	0.62	332.18	0.6	-38.32	-39.48	-38.45	33.896	0.007	-999.9	-999.9
PX89W	03/02/2004	72000	38048.30556	16.917312	235.363012	20.28	59	0.01	7.5	18.7	9.4	1015	380.51	0.02	0	369.4	0.05	0	370.6	0.05	0	23.33	23.32	0.02	340.93	0.91	330.96	0.89	330.83	0.89	340.79	0.91	331.91	0.89	-38.57	-39.72	-38.69	33.884	0.004	-999.9	-999.9
PX89W	03/02/2004	73000	38048.3125	16.927684	235.310155	20.17	59	0.01	6.5	18.6	9.2	1015	380.52	0.02	0	369.43	0.04	0	370.64	0.04	0	23.3	23.29	0	339.32	0.08	329.43	0.09	329.3	0.09	339.18	0.08	330.37	0.09	-40.13	-41.34	-40.27	33.88	0.002	-999.9	-999.9
PX89W	03/02/2004	74000	38048.31944	16.936735	235.256878	20.21	59	0.01	6.1	18.7	8.6	1015	380.5	0.03	0	369.43	0.05	0	370.64	0.05	0	23.28	23.27	0.01	339.61	0.14	329.73	0.14	329.6	0.14	339.48	0.14	330.68	0.14	-39.83	-41.02	-39.96	33.882	0.003	-999.9	-999.9
PX89W	03/02/2004	75000	38048.32639	16.944968	235.20344	20.19	58	0.01	6.5	18.6	6	1014.9	380.49	0.03	0	369.43	0.05	0	370.64	0.05	0	23.22	23.21	0.03	339.71	0.08	329.83	0.08	329.7	0.08	339.57	0.08	330.78	0.09	-39.73	-40.92	-39.86	33.901	0.008	-999.9	-999.9
PX89W	03/02/2004	80000	38048.33333	16.953283	235.150226	20.16	57	0.01	7.6	18.6	7.8	1014.8	380.45	0.03	0	369.43	0.05	0	370.64	0.05	0	23.11	23.1	0.04	339.44	0.11	329.6	0.1	329.47	0.1	339.3	0.11	330.55	0.1	-39.96	-41.15	-40.09	33.932	0.01	-999.9	-999.9
PX89W	03/02/2004	81000	38048.34028	16.961534	235.096896	20.34	55	0	7.7	18.7	8.8	1014.8	380.42	0.03	0	369.45	0.05	0	370.66	0.06	0	22.96	22.95	0.04	339.27	0.05	329.48	0.06	329.35	0.06	339.13	0.05	330.43	0.06	-40.1	-41.29	-40.23	33.98	0.017	-999.9	-999.9
PX89W	03/02/2004	82000	38048.34722	16.969067	235.042965	20.31	54	0.01	5.6	18.8	8.3	1014.9	380.43	0.03	0	369.6	0.05	0	370.82	0.05	0	22.81	22.8	0.04	339.39	0.06	329.72	0.07	329.49	0.08	339.14	0.08	330.58	0.08	-40.11	-41.29	-40.24	34.041	0.015	-999.9	-999.9
PX89W	03/02/2004	83000	38048.35417	16.976282	234.988584	20.34	53	0.01	3.4	19	8.3	1014.7	380.41	0.03	0	369.57	0.05	0	370.79	0.05	0	22.75	22.73	0.03	339.48	0.06	329.79	0.06	329.53	0.06	339.2	0.06	330.62	0.06	-40.04	-41.21	-40.17	34.069	0.011	-999.9	-999.9
PX89W	03/02/2004	84000	38048.36111	16.983682	234.933544	20.46	53	0.01	3.9	19.3	9.1	1014.5	380.4	0.03	0	369.58	0.04	0	370.8	0.04	0	22.58	22.56	0.06	339.18	0.27	329.52	0.24	329.26	0.24	338.9	0.27	330.35	0.24	-40.32	-41.5	-40.45	34.125	0.017	-999.9	-999.9
PX89W	03/02/2004	85000	38048.36806	16.990863	234.878172	20.55	52	0.01	4.2	19.3	8.8	1014.3	380.34	0.05	0	369.54	0.06	0	370.77	0.06	0	22.43	22.41	0.04	338.86	0.11	329.24	0.11	328.98	0.11	338.59	0.11	330.06	0.11	-40.56	-41.75	-40.71	34.189	0.018	-999.9	-999.9
PX89W	03/02/2004	90000	38048.375	16.997878	234.822903	20.61	50	0.01	6.4	19.2	8.9	1014.1	380.22	0.04	0	369.41	0.06	0	370.64	0.06	0	22.32	22.3	0.03	338.89	0.05	329.25	0.05	328.99	0.05	338.61	0.05	330.08	0.05	-40.42	-41.61	-40.56	34.238	0.017	-999.9	-999.9
PX89W	03/02/2004	91000	38048.38194	17.005058	234.768146	20.57	61	0.01	10	19	10.5	1013.8	380.37	0.04	0	369.54	0.06	0	370.76	0.07	0	22.18	22.15	0.04	339.83	0.47	330.14	0.47	329.82	0.42	339.48	0.42	330.91	0.42	-39.72	-40.89	-39.85	34.337	0.036	-999.9	-999.9
PX89W	03/02/2004	92000	38048.38889	17.012113	234.713881	20.12	65	0.01	9.6	18.8	10.5	1013.8	380.38	0.03	0	369.58	0.04	0	370.8	0.04	0	22.1	22.07	0.01	342.06	0.56	332.33	0.54	331.94	0.54	341.64	0.56	333.04	0.54	-37.64	-38.74	-37.76	34.442	0.02	-999.9	-999.9
PX89W	03/02/2004	93000	38048.39583	17.019372	234.659987	19.93	63	0.01	7.7	18.8	9.5	1013.8	380.31	0.05	0	369.55	0.03	0	370.77	0.03	0	22.08	22.05	0.01	343.67	0.44	333.93	0.45	333.53	0.45	343.25	0.44	334.64	0.45	-36.02	-37.06	-36.13	34.52	0.024	-999.9	-999.9
PX89W	03/02/2004	94000	38048.40278	17.027104	234.605994	19.96	58	0.01	4.8	18.8	9.6	1013.9	380.26	0.1	0	369.54	0.11	0	370.77	0.11	0	22.06	22.04	0.01	345.34	0.86	335.6	0.82	335.24	0.79	344.96	0.84	336.35	0.8	-34.3	-35.3	-34.42	34.615	0.035	-999.9	-999.9
PX89W	03/02/2004	95000	38048.40972	17.035435	234.552293	19.97	61	0.01	7.6	18.7	10.1	1013.8	380.21	0.04	0	369.45	0.06	0	370.67	0.06	0	22.07	22.05	0.02	347.5	0.32	337.64	0.31	337.27	0.35	347.09	0.36	338.39	0.35	-32.18	-33.12	-32.28	34.684	0.022	-999.9	-999.9
PX89W	03/02/2004	100000	38048.41667	17.044041	234.499199	19.47	63	0.01	7	18.5	9.6	1014	380.14	0.04	0	369.56	0.06	0	370.79	0.06	0	21.9	21.88	0.04	349.01	0.68	339.28	0.72	339.01	0.72	348.72	0.68	340.14	0.72	-30.55	-31.42	-30.65	34.75	0.014	-999.9	-999.9
PX89W	03/02/2004	101000	38048.42361	17.051987	234.446267	19.13	66	0.01	4	18.5	7.5	1014.2	380.09	0.03	0	369.49	0.11	0	370.72	0.11	0	22.04	22.02	0.19	349.74	0.77	339.97	0.83	339.69	0.82	349.44	0.76	340.82	0.82	-29.8	-30.65	-29.9	34.681	0.079	-999.9	-999.9
PX89W	03/02/2004	102000	38048.43056	17.059193	234.392871	19.06	70	0.01	2	18.7	7.8	1014.2	380.16	0.04	0	369.35	0.04	0	370.57	0.04	0	22.42	22.4	0.06	347.26	0.63	337.37	0.63	337.1	0.63	346.98	0.63	338.22	0.64	-32.25	-33.18	-32.35	34.515	0.025	-999.9	-999.9
PX89W	03/02/2004	103000	38048.4375	17.066844	234.339318	19.12	71	0.01	5.2	18.6	7	1014.1	380.19	0.04	0	369.25	0.07	0	370.47	0.07	0	22.54	22.52	0.01	345.58	0.39	335.62	0.42	335.35	0.42	345.29	0.39	336.46	0.42	-33.9	-34.9	-34.01	34.456	0.013	-999.9	-999.9
PX89W	03/02/2004	104000	38048.44444	17.074851	234.286464	19.4	68	0.01	7.5	18.3	6.7	1014	380.21	0.03	0	369.19	0.04	0	370.41	0.04	0	22.59	22.57	0.01	345.07	0.11	335.05	0.1	334.79	0.1	344.79	0.11	335.89	0.1	-34.4	-35.42	-34.52	34.441	0.004	-999.9	-999.9
PX89W	03/02/2004	105000	38048.45139	17.083157	234.234103	19.59	66	0.01	7.9	18.3	8.8	1013.9	380.22	0.03	0	369.18	0.05	0	370.39	0.05	0	22.57	22.55	0.03	345.56	0.12	335.51	0.1	335.25	0.1	345.28	0.12	336.35	0.1	-33.93	-34.94	-34.04	34.457	0.003	-999.9	-999.9
PX89W	03/02/2004	110000	38048.45833	17.091558	234.181487	19.45	67	0.01	4	18.5	9.1	1014	380.24	0.03	0	369.3	0.04	0	370.52	0.04	0	22.47	22.45	0.02	345.06	0.09	335.12	0.08	334.86	0.08	344.77	0.09	335.97	0.08	-34.44	-35.47	-34.55	34.47	0.005	-999.9	-999.9
PX89W	03/02/2004	111000	38048.46528	17.098704	234.128174	19.49	68	0.01	6.2	18.5	7.7	1013.7	380.21	0.04	0	369.21	0.08	0	370.43	0.08	0	22.39	22.37	0.02	345.02	0.17	335.02	0.14	334.76	0.14	344.73	0.17	335.86	0.14	-34.45	-35.48	-34.57	34.497	0.013	-999.9	-999.9
PX89W	03/02/2004	112000	38048.47222	17.105203	234.074759	19.69	64	0.01	7.2	18.7	7.8	1013.6	380.15	0.03	0	369.15	0.06	0	370.37	0.06	0	22.33	22.31	0.03	346.21	0.24	336.18	0.27	335.92	0.27	345.93	0.24	337.03	0.27	-33.23	-34.22	-33.34	34.542	0.011	-999.9	-999.9
PX89W	03/02/2004	113000	38048.47917	17.110443	234.020645	19.86	63	0.01	5.3	18.8	5.9	1013.7	380.13	0.03	0	369.21	0.04	0	370.43	0.04	0	22.26	22.24	0.01	346.64	0.21	336.66	0.21	336.39	0.21	346.35	0.21	337.51	0.21	-32.82	-33.78	-32.92	34.579	0.011	-999.9	-999.9
PX89W	03/02/2004	114000	38048.48611	17.114877	233.966235	19.96	64	0.01	8.1	18.8	8.7	1013.6	380.11	0.03	0	369.12	0.08	0	370.34	0.08	0	22.3	22.28	0.03	346.82	0.16	336.79	0.19	336.52	0.19	346.54	0.16	337.64	0.19	-32.6	-33.57	-32.7	34.571	0.007	-999.9	-999.9
PX89W	03/02/2004	115000	38048.49306	17.119043	233.911977	20.1	65	0.01	7.9	18.8	9.6	1013.6	380.09	0.04	0	369.07	0.05	0	370.29	0.05	0	22.4	22.38	0.02	347.41	0.27	337.32	0.27	337.05	0.27	347.12	0.27	338.16	0.27	-32.02	-32.97	-32.13	34.54	0.015	-999.9	-999.9
PX89W	03/02/2004	120000	38048.5	17.123389	233.857641	20.03	64	0.01	7.4	18.8	9.4	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.38	0	346.25	0.18	336.2	0.18	335.93	0.17	345.97	0.18	337.04	0.17	-33.12	-34.12	-33.23	34.516	0.002	-999.9	-999.9
PX89W	03/02/2004	121000	38048.50694	17.128279	233.803018	20.02	63	0.01	7.3	19	9.3	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.522	0.003	-999.9	-999.9
PX89W	03/02/2004	122000	38048.51389	17.133764	233.748034	20.05	62	0.01	8	19.1	9.7	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.547	0.008	-999.9	-999.9
PX89W	03/02/2004	123000	38048.52083	17.139612	233.693034	20.09	61	0.01	8.1	19.1	9.7	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.554	0.001	-999.9	-999.9
PX89W	03/02/2004	124000	38048.52778	17.145592	233.638309	20.15	59	0.01	7.9	18.9	9.2	1013.6	380.08	0.04	0	368.99	0.06	0	370.21	0.06	0	22.47	22.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.546	0.007	-999.9	-999.9
PX89W	03/02/2004	125000	38048.53472	17.151901	233.584274	20.2	62	0.01	8.5	18.6	9.9	1013.4	380.13	0.02	0	369.02	0.04	0	370.24	0.04	0	22.4	22.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.522	0.012	-999.9	-999.9
PX89W	03/02/2004	130000	38048.54167	17.158083	233.530683	20.19	62	0.01	7.9	18.6	9.8	1013.7	380.1	0.03	0	369	0.03	0	370.22	0.03	0	22.52	22.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.453	0.022	-999.9	-999.9
PX89W	03/02/2004	131000	38048.54861	17.164449	233.476976	20.2	62	0.01	7.1	18.7	9.7	1013.9	380.04	0.03	0	368.99	0.06	0	370.21	0.06	0	22.62	22.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.419	0.006	-999.9	-999.9
PX89W	03/02/2004	132000	38048.55556	17.171326	233.423385	20.25	62	0.01	6.2	18.7	9.4	1014	380.04	0.03	0	369.05	0.04	0	370.26	0.04	0	22.58	22.56	0.03	343.72	1.01	333.76	0.97	333.5	0.97	343.44	1.01	334.6	0.98	-35.55	-36.6	-35.66	34.351	0.022	-999.9	-999.9
PX89W	03/02/2004	133000	38048.5625	17.178279	233.369583	20.27	59	0.01	7.2	18.7	8.5	1014	380.01	0.03	0	369.04	0.05	0	370.26	0.05	0	22.52	22.5	0.03	342.18	0.42	332.29	0.39	332.03	0.39	341.9	0.42	333.12	0.39	-37.01	-38.11	-37.14	34.298	0.025	-999.9	-999.9
PX89W	03/02/2004	134000	38048.56944	17.184802	233.315663	20.4	59	0.01	8.2	18.8	9.1	1014	380.07	0.04	0	369.1	0.04	0	370.32	0.04	0	22.5	22.48	0.01	339.76	0.35	329.94	0.35	329.68	0.35	339.48	0.35	330.77	0.36	-39.42	-40.59	-39.55	34.225	0.012	-999.9	-999.9
PX89W	03/02/2004	135000	38048.57639	17.191078	233.261813	20.38	62	0.01	9	18.7	8.4	1014	380.18	0.05	0	369.25	0.07	0	370.47	0.07	0	22.47	22.45	0.01	338.23	0.41	328.49	0.39	328.23	0.39	337.96	0.41	329.32	0.39	-41.02	-42.22	-41.15	34.188	0.006	-999.9	-999.9
PX89W	03/02/2004	140000	38048.58333	17.196983	233.208042	20.22	63	0.01	9	18.7	8.5	1014.1	380.17	0.06	0	369.26	0.07	0	370.48	0.07	0	22.48	22.46	0.01	337.84	0.1	328.13	0.11	327.87	0.11	337.56	0.1	328.96	0.11	-41.39	-42.61	-41.52	34.18	0.003	-999.9	-999.9
PX89W	03/02/2004	141000	38048.59028	17.203055	233.154011	20.18	63	0.01	7.8	18.9	8.9	1014.2	380.1	0.03	0	369.23	0.04	0	370.45	0.04	0	22.53	22.51	0.01	338.03	0.11	328.35	0.11	328.09	0.11	337.76	0.11	329.17	0.11	-41.14	-42.34	-41.28	34.177	0.005	-999.9	-999.9
PX89W	03/02/2004	142000	38048.59722	17.209269	233.099311	20.2	62	0.01	6.9	19.1	9.2	1014.4	380.07	0.03	0	369.24	0.05	0	370.46	0.05	0	22.54	22.52	0.01	338.51	0.16	328.86	0.16	328.6	0.16	338.23	0.16	329.68	0.16	-40.64	-41.84	-40.78	34.194	0.007	-999.9	-999.9
PX89W	03/02/2004	143000	38048.60417	17.215739	233.044385	20.25	61	0.01	7.1	19	9.3	1014.5	380.02	0.06	0	369.21	0.06	0	370.43	0.06	0	22.57	22.55	0.01	339.24	0.33	329.58	0.33	329.32	0.33	338.96	0.33	330.41	0.33	-39.89	-41.06	-40.02	34.219	0.013	-999.9	-999.9
PX89W	03/02/2004	144000	38048.61111	17.222504	232.989739	20.38	59	0.01	7.5	19	9.2	1014.7	379.97	0.04	0	369.21	0.06	0	370.43	0.06	0	22.59	22.57	0.01	340.52	0.41	330.87	0.43	330.6	0.43	340.24	0.41	331.7	0.43	-38.61	-39.73	-38.73	34.27	0.015	-999.9	-999.9
PX89W	03/02/2004	145000	38048.61806	17.229875	232.935531	20.44	57	0.01	7.9	18.7	9.3	1015.1	379.92	0.03	0	369.33	0.09	0	370.55	0.09	0	22.59	22.57	0.01	341.52	0.12	331.99	0.12	331.73	0.12	341.24	0.12	332.83	0.12	-37.6	-38.68	-37.72	34.294	0.002	-999.9	-999.9
PX89W	03/02/2004	150000	38048.625	17.237384	232.881716	20.55	56	0.02	8.6	18.8	9.3	1015.1	379.93	0.04	0	369.28	0.07	0	370.5	0.07	0	22.68	22.66	0.03	343.36	1.17	333.72	1.09	333.46	1.09	343.08	1.17	334.56	1.1	-35.82	-36.85	-35.94	34.321	0.01	-999.9	-999.9
PX89W	03/02/2004	151000	38048.63195	17.244806	232.828032	20.59	58	0.03	9.9	18.7	10.2	1015.1	379.95	0.03	0	369.28	0.06	0	370.5	0.06	0	22.72	22.7	0.02	346.5	1.07	336.75	1.06	336.49	1.06	346.22	1.07	337.6	1.06	-32.79	-33.73	-32.9	34.396	0.034	-999.9	-999.9
PX89W	03/02/2004	152000	38048.63889	17.252031	232.774321	20.52	59	0.04	10.2	18.7	10.8	1015.2	379.99	0.04	0	369.44	0.08	0	370.66	0.08	0	22.59	22.57	0.05	347	0.49	337.35	0.45	337.09	0.45	346.71	0.49	338.2	0.45	-32.35	-33.28	-32.46	34.44	0.002	-999.9	-999.9
PX89W	03/02/2004	153000	38048.64583	17.258399	232.720345	20.4	60	0.06	10.6	18.8	11	1015.2	380.03	0.03	0	369.55	0.06	0	370.77	0.06	0	22.44	22.42	0.03	345.35	0.34	335.81	0.3	335.55	0.3	345.07	0.34	336.66	0.3	-34	-34.96	-34.11	34.454	0.007	-999.9	-999.9
PX89W	03/02/2004	154000	38048.65278	17.264092	232.665687	20.3	60	0.07	10.5	19.1	10.9	1015.2	380.07	0.03	0	369.66	0.05	0	370.89	0.05	0	22.33	22.31	0.03	344.2	0.36	334.76	0.33	334.5	0.33	343.92	0.35	335.61	0.33	-35.16	-36.15	-35.28	34.47	0.003	-999.9	-999.9
PX89W	03/02/2004	155000	38048.65972	17.269551	232.610596	20.3	59	0.09	10.1	19.1	10.8	1015.3	380.08	0.03	0	369.77	0.05	0	370.99	0.05	0	22.23	22.21	0.03	343.45	0.14	334.12	0.11	333.85	0.11	343.17	0.14	334.96	0.11	-35.92	-36.91	-36.03	34.5	0.015	-999.9	-999.9
PX89W	03/02/2004	160000	38048.66667	17.275014	232.555678	20.3	58	0.12	9.6	18.1	10.4	1015.5	380.07	0.07	0	369.84	0.08	0	371.07	0.08	0	22.2	22.18	0.01	344.29	0.41	335.01	0.41	334.74	0.41	344.01	0.41	335.85	0.41	-35.1	-36.06	-35.22	34.555	0.01	-999.9	-999.9
PX89W	03/02/2004	161000	38048.67361	17.278623	232.517022	20.37	57	0.15	5.2	8.4	6.4	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.2	0.01	345.66	0.91	336.4	0.89	336.13	0.89	345.38	0.91	337.25	0.89	-999.9	-999.9	-999.9	34.584	0.013	-999.9	-999.9
PX89W	03/02/2004	162000	38048.68056	17.280893	232.502861	20.4	55	0.17	8	2.7	7.6	1015.7	380.21	0.63	1	370.05	0.6	1	371.28	0.61	1	22.24	22.22	0.02	347.16	0.27	337.88	0.28	337.61	0.28	346.88	0.27	338.73	0.28	-32.31	-33.16	-32.42	34.596	0.003	-999.9	-999.9
PX89W	03/02/2004	163000	38048.6875	17.284013	232.490788	20.48	55	0.2	5.9	8.1	7.5	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.21	22.19	0.02	346.45	0.43	337.24	0.39	336.97	0.39	346.17	0.43	338.09	0.4	-999.9	-999.9	-999.9	34.577	0.035	-999.9	-999.9
PX89W	03/02/2004	164000	38048.69445	17.286997	232.455109	20.6	55	0.21	7.2	14.9	9.1	1016	380.1	0.34	1	370.08	0.32	1	371.31	0.32	1	22.19	22.17	0.01	345.51	0.22	336.39	0.18	336.13	0.18	345.23	0.22	337.24	0.18	-33.86	-34.78	-33.98	34.588	0.006	-999.9	-999.9
PX89W	03/02/2004	165000	38048.70139	17.291031	232.408633	20.52	55	0.21	8.6	16.9	10.1	1016.2	379.99	0.08	0	370.03	0.09	0	371.26	0.09	0	22.2	22.18	0.02	345.43	0.21	336.36	0.21	336.1	0.21	345.15	0.21	337.22	0.21	-33.93	-34.84	-34.04	34.609	0.008	-999.9	-999.9
PX89W	03/02/2004	170000	38048.70833	17.295203	232.357838	20.48	57	0.24	9.2	18.1	10.5	1016.2	380.02	0.04	0	370.01	0.06	0	371.24	0.06	0	22.29	22.27	0.02	345.36	0.45	336.25	0.45	335.99	0.45	345.07	0.45	337.1	0.45	-34.02	-34.95	-34.14	34.586	0.012	-999.9	-999.9
PX89W	03/02/2004	171000	38048.71528	17.300089	232.304799	20.41	58	0.25	9.8	18.5	10.6	1016.1	380.06	0.03	0	370.01	0.04	0	371.24	0.04	0	22.31	22.29	0.01	344.19	0.05	335.08	0.06	334.82	0.06	343.91	0.05	335.93	0.06	-35.19	-36.15	-35.31	34.59	0.006	-999.9	-999.9
PX89W	03/02/2004	172000	38048.72222	17.306146	232.251449	20.3	59	0.27	9.7	18.5	10.3	1016.2	380.08	0.04	0	370.05	0.06	0	371.28	0.06	0	22.3	22.28	0.02	343.82	0.5	334.73	0.46	334.46	0.45	343.53	0.5	335.57	0.46	-35.59	-36.55	-35.71	34.588	0.013	-999.9	-999.9
PX89W	03/02/2004	173000	38048.72917	17.314144	232.198356	20.35	59	0.45	9.4	18.5	9.5	1016.4	380.05	0.03	0	370.12	0.06	0	371.34	0.06	0	22.28	22.26	0.01	343	0.12	334.01	0.13	333.75	0.13	342.71	0.12	334.86	0.13	-36.37	-37.34	-36.48	34.575	0.002	-999.9	-999.9
PX89W	03/02/2004	174000	38048.73611	17.322656	232.145591	20.31	58	0.36	9.2	18.4	10.4	1016.5	380.02	0.03	0	370.11	0.05	0	371.34	0.05	0	22.3	22.28	0.02	343.87	0.77	334.89	0.73	334.62	0.73	343.58	0.77	335.73	0.73	-35.49	-36.44	-35.61	34.599	0.018	-999.9	-999.9
PX89W	03/02/2004	175000	38048.74306	17.330886	232.092597	20.01	61	0.35	9.5	18.6	11.1	1016.6	379.97	0.05	0	370.06	0.06	0	371.29	0.06	0	22.36	22.34	0.04	345.34	0.78	336.33	0.76	336.06	0.76	345.06	0.78	337.18	0.77	-34	-34.91	-34.11	34.572	0.051	-999.9	-999.9
PX89W	03/02/2004	180000	38048.75	17.338374	232.038951	19.84	60	0.26	7.2	18.8	10.2	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.42	0.01	344.96	0.33	336.04	0.35	335.78	0.35	344.67	0.33	336.89	0.35	-34.26	-35.25	-34.38	34.5	0.009	-999.9	-999.9
PX89W	03/02/2004	181000	38048.75695	17.346221	231.984778	19.97	61	0.27	4.2	19	9.5	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0.01	344.26	0.55	335.47	0.52	335.21	0.52	343.97	0.55	336.32	0.53	-34.81	-35.89	-34.93	34.471	0.014	-999.9	-999.9
PX89W	03/02/2004	182000	38048.76389	17.354307	231.930351	20.01	62	0.27	4.4	18.9	9.3	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0	343.47	0.19	334.68	0.19	334.42	0.19	343.19	0.19	335.53	0.19	-35.59	-36.62	-35.7	34.444	0.008	-999.9	-999.9
PX89W	03/02/2004	183000	38048.77083	17.36246	231.876219	20.23	55	0.24	6.6	18.9	9	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.43	22.41	0	343.13	0.05	334.34	0.06	334.08	0.06	342.85	0.05	335.19	0.06	-35.91	-36.9	-36.02	34.429	0.003	-999.9	-999.9
PX89W	03/02/2004	184000	38048.77778	17.370975	231.822375	20.48	54	0.26	7.6	18.7	9.6	1017.2	379.7	0.03	0	369.97	0.04	0	371.19	0.04	0	22.45	22.43	0.02	343.25	0.14	334.44	0.13	334.17	0.13	342.97	0.14	335.28	0.13	-35.8	-36.73	-35.91	34.425	0.002	-999.9	-999.9
PX89W	03/02/2004	185000	38048.78472	17.379597	231.768814	20.6	54	0.41	8.3	18.7	10.3	1017.1	379.66	0.03	0	369.87	0.05	0	371.09	0.05	0	22.52	22.5	0.01	343.66	0.1	334.78	0.09	334.51	0.09	343.37	0.1	335.62	0.09	-35.36	-36.29	-35.47	34.429	0.004	-999.9	-999.9
PX89W	03/02/2004	190000	38048.79167	17.388063	231.715123	20.66	52	0.52	8.5	18.8	10.3	1017.1	379.62	0.03	0	369.82	0.05	0	371.05	0.05	0	22.52	22.5	0.01	343.92	0.11	335.04	0.12	334.78	0.11	343.64	0.11	335.88	0.12	-35.04	-35.98	-35.17	34.445	0.007	-999.9	-999.9
PX89W	03/02/2004	191000	38048.79861	17.396373	231.661214	20.75	51	0.57	7.9	18.8	10	1017.2	379.6	0.03	0	369.85	0.06	0	371.07	0.06	0	22.49	22.47	0.02	345.15	0.64	336.28	0.64	336.01	0.64	344.87	0.64	337.12	0.64	-33.84	-34.73	-33.95	34.493	0.024	-999.9	-999.9
PX89W	03/02/2004	192000	38048.80556	17.404041	231.607163	20.8	50	0.58	7.8	18.8	10	1017	379.55	0.03	0	369.75	0.05	0	370.97	0.05	0	22.48	22.46	0.01	345.9	0.39	336.96	0.4	336.7	0.4	345.62	0.39	337.81	0.4	-33.05	-33.93	-33.16	34.515	0.006	-999.9	-999.9
PX89W	03/02/2004	193000	38048.8125	17.412002	231.553228	20.92	49	0.71	7.7	18.7	9.4	1017.1	379.52	0.03	0	369.74	0.04	0	370.97	0.04	0	22.46	22.44	0.02	345.56	0.08	336.65	0.06	336.38	0.06	345.27	0.08	337.5	0.06	-33.36	-34.25	-33.47	34.514	0.003	-999.9	-999.9
PX89W	03/02/2004	194000	38048.81945	17.420153	231.49954	21.02	47	0.77	8.3	18.7	9.6	1017	379.49	0.03	0	369.69	0.06	0	370.91	0.06	0	22.47	22.45	0.03	345.72	0.44	336.78	0.42	336.51	0.42	345.43	0.44	337.63	0.42	-33.18	-34.06	-33.28	34.526	0.015	-999.9	-999.9
PX89W	03/02/2004	195000	38048.82639	17.427396	231.445602	21.13	46	0.91	7.8	18.9	9.7	1017	379.44	0.02	0	369.51	0.06	0	370.73	0.06	0	22.68	22.66	0.11	347.27	1.8	338.17	1.72	337.9	1.72	346.99	1.8	339.02	1.72	-31.61	-32.45	-31.71	34.394	0.029	-999.9	-999.9
PX89W	03/02/2004	200000	38048.83333	17.43493	231.390947	21.22	46	0.72	6.8	19.1	9.1	1017	379.42	0.03	0	369.42	0.04	0	370.63	0.04	0	22.81	22.79	0.01	351.38	0.2	342.11	0.19	341.84	0.19	351.09	0.2	342.96	0.19	-27.58	-28.33	-27.67	34.375	0.004	-999.9	-999.9
PX89W	03/02/2004	201000	38048.84028	17.443149	231.335864	21.44	46	0.82	7.4	19.3	8.9	1017	379.4	0.03	0	369.41	0.05	0	370.63	0.05	0	22.77	22.75	0.02	350.55	0.28	341.32	0.27	341.05	0.27	350.27	0.28	342.18	0.27	-28.36	-29.13	-28.45	34.389	0.01	-999.9	-999.9
PX89W	03/02/2004	202000	38048.84722	17.45194	231.280616	21.44	45	0.64	7.7	19.3	9.6	1017.1	379.42	0.03	0	369.55	0.11	0	370.78	0.11	0	22.65	22.63	0.07	349.41	0.52	340.31	0.43	340.04	0.43	349.12	0.52	341.17	0.43	-29.51	-30.3	-29.61	34.453	0.031	-999.9	-999.9
PX89W	03/02/2004	203000	38048.85417	17.461126	231.226047	21.32	45	0.69	7.6	18.9	9.7	1017.4	379.43	0.03	0	369.79	0.04	0	371.01	0.04	0	22.42	22.4	0.01	345.41	1.03	336.63	1.01	336.36	1	345.13	1.03	337.48	1.01	-33.43	-34.3	-33.53	34.519	0.002	-999.9	-999.9
PX89W	03/02/2004	204000	38048.86111	17.470589	231.172017	21.22	47	0.64	7.1	18.9	9.2	1017.4	379.39	0.02	0	369.79	0.04	0	371.02	0.04	0	22.4	22.38	0.01	344.78	0.05	336.04	0.06	335.77	0.06	344.49	0.05	336.89	0.06	-34.02	-34.9	-34.13	34.542	0.011	-999.9	-999.9
PX89W	03/02/2004	205000	38048.86806	17.480323	231.118096	21.2	48	0.6	6.9	18.9	9.2	1017.4	379.41	0.03	0	369.83	0.04	0	371.05	0.04	0	22.37	22.35	0	345.25	0.25	336.51	0.25	336.25	0.25	344.97	0.25	337.36	0.25	-33.58	-34.44	-33.69	34.571	0.009	-999.9	-999.9
PX89W	03/02/2004	210000	38048.875	17.489221	231.063964	21.26	48	0.63	6.3	18.9	8.5	1017.3	379.43	0.03	0	369.84	0.05	0	371.07	0.05	0	22.32	22.3	0.02	345.13	0.61	336.4	0.59	336.13	0.59	344.84	0.61	337.25	0.59	-33.71	-34.59	-33.82	34.543	0.03	-999.9	-999.9
PX89W	03/02/2004	211000	38048.88195	17.497406	231.009214	21.3	48	0.7	5.9	19.1	8.6	1017.1	379.4	0.04	0	369.71	0.11	0	370.94	0.12	0	22.35	22.33	0.02	344.05	0.1	335.26	0.07	335	0.07	343.77	0.1	336.11	0.07	-34.71	-35.63	-34.83	34.485	0.008	-999.9	-999.9
PX89W	03/02/2004	212000	38048.88889	17.505931	230.954393	21.44	49	0.99	5.7	19.1	8.1	1016.9	379.39	0.04	0	369.58	0.05	0	370.81	0.06	0	22.41	22.39	0.02	344.5	0.19	335.58	0.18	335.31	0.18	344.21	0.19	336.42	0.18	-34.27	-35.18	-34.39	34.479	0.003	-999.9	-999.9
PX89W	03/02/2004	213000	38048.89583	17.514587	230.899846	21.88	49	1.05	5.7	19	7.9	1016.7	379.48	0.13	0	369.59	0.14	0	370.81	0.14	0	22.42	22.4	0.01	344.82	0.11	335.82	0.11	335.55	0.11	344.53	0.11	336.67	0.11	-34.04	-34.95	-34.14	34.498	0.008	-999.9	-999.9
PX89W	03/02/2004	214000	38048.90278	17.522639	230.845596	22.04	49	0.62	5.4	18.7	7.9	1016.5	379.48	0.05	0	369.39	0.17	0	370.61	0.18	0	22.64	22.63	0.3	345.12	0.42	335.94	0.34	335.73	0.35	344.89	0.46	336.84	0.35	-33.66	-34.59	-33.77	34.389	0.143	-999.9	-999.9
PX89W	03/02/2004	215000	38048.90972	17.529111	230.791868	22	49	0.58	5.3	18.7	7.8	1016.3	379.58	0.05	0	369.04	0.04	0	370.25	0.05	0	23.25	23.24	0.07	349.95	1.86	340.23	1.77	340.09	1.77	349.81	1.86	341.21	1.77	-28.95	-29.77	-29.04	34.209	0.003	-999.9	-999.9
PX89W	03/02/2004	220000	38048.91667	17.536158	230.737658	21.66	50	0.32	5.8	18.9	8.9	1016.1	379.66	0.03	0	369	0.03	0	370.21	0.03	0	23.3	23.29	0.02	351.02	0.3	341.16	0.31	341.02	0.31	350.87	0.3	342.14	0.31	-27.98	-28.79	-28.07	34.233	0.017	-999.9	-999.9
PX89W	03/02/2004	221000	38048.92361	17.54416	230.68372	21.4	53	0.43	7.8	18.6	8.6	1015.8	379.73	0.04	0	368.92	0.06	0	370.13	0.06	0	23.35	23.34	0.05	350.1	0.45	340.13	0.41	340	0.41	349.96	0.45	341.11	0.41	-28.92	-29.77	-29.02	34.202	0.038	-999.9	-999.9
PX89W	03/02/2004	222000	38048.93056	17.552619	230.63048	21.35	55	0.37	8.3	18.6	9	1015.6	379.78	0.04	0	368.85	0.05	0	370.05	0.05	0	23.44	23.43	0.01	351.51	0.14	341.38	0.13	341.25	0.13	351.37	0.14	342.37	0.13	-27.6	-28.41	-27.68	34.153	0.004	-999.9	-999.9
PX89W	03/02/2004	223000	38048.9375	17.560976	230.577006	21.22	56	0.28	8.4	18.8	9.2	1015.4	379.8	0.04	0	368.8	0.06	0	370	0.06	0	23.44	23.43	0.01	351.8	0.41	341.6	0.38	341.47	0.38	351.66	0.41	342.58	0.38	-27.33	-28.14	-27.42	34.152	0.008	-999.9	-999.9
PX89W	03/02/2004	224000	38048.94444	17.56964	230.52304	21.05	55	0.27	7.3	18.9	9.3	1015.2	379.79	0.03	0	368.75	0.05	0	369.96	0.05	0	23.4	23.39	0.02	352.29	0.14	342.05	0.15	341.92	0.15	352.15	0.14	343.04	0.15	-26.83	-27.64	-26.92	34.138	0.004	-999.9	-999.9
PX89W	03/02/2004	225000	38048.95139	17.578678	230.469304	21	55	0.23	7	18.7	9.5	1015.1	379.78	0.04	0	368.75	0.05	0	369.96	0.05	0	23.3	23.29	0.06	350.45	0.94	340.27	0.88	340.13	0.88	350.31	0.94	341.25	0.89	-28.62	-29.47	-28.71	34.172	0.022	-999.9	-999.9
PX89W	03/02/2004	230000	38048.95833	17.587149	230.415721	21.02	55	0.28	6.7	18.7	10	1015	379.75	0.03	0	368.73	0.04	0	369.94	0.04	0	23.25	23.24	0.02	348.71	0.36	338.58	0.34	338.45	0.34	348.57	0.36	339.56	0.34	-30.28	-31.18	-30.38	34.222	0.007	-999.9	-999.9
PX89W	03/02/2004	231000	38048.96528	17.594348	230.361787	21.13	53	0.38	6.7	18.8	9.9	1014.8	379.75	0.03	0	368.67	0.04	0	369.88	0.04	0	23.24	23.23	0.03	349.07	0.18	338.88	0.18	338.75	0.18	348.93	0.18	339.86	0.18	-29.92	-30.82	-30.02	34.22	0.012	-999.9	-999.9
PX89W	03/02/2004	232000	38048.97222	17.601145	230.307599	21.2	52	0.42	7	18.8	9.9	1014.8	379.74	0.02	0	368.65	0.06	0	369.86	0.06	0	23.21	23.2	0.02	348.47	0.32	338.29	0.3	338.15	0.3	348.32	0.32	339.26	0.3	-30.5	-31.42	-30.6	34.185	0.011	-999.9	-999.9
PX89W	03/02/2004	233000	38048.97917	17.608239	230.253386	21.27	51	0.37	7.9	18.8	10	1014.7	379.7	0.03	0	368.58	0.05	0	369.79	0.05	0	23.19	23.18	0.01	348.07	0.18	337.87	0.18	337.74	0.18	347.92	0.18	338.85	0.18	-30.84	-31.78	-30.94	34.156	0.002	-999.9	-999.9
PX89W	03/02/2004	234000	38048.98611	17.615685	230.199327	21.3	50	0.29	8.5	18.7	10.3	1014.5	379.69	0.04	0	368.53	0.05	0	369.73	0.05	0	23.17	23.16	0.01	347.56	0.18	337.34	0.2	337.21	0.2	347.42	0.18	338.31	0.2	-31.32	-32.27	-31.42	34.147	0.003	-999.9	-999.9
PX89W	03/02/2004	235000	38048.99306	17.623516	230.145417	21.3	49	0.24	8.8	18.7	10.1	1014.4	379.68	0.03	0	368.53	0.04	0	369.73	0.05	0	23.11	23.1	0.03	347.49	0.1	337.27	0.1	337.14	0.1	347.34	0.1	338.24	0.1	-31.39	-32.34	-31.49	34.163	0.007	-999.9	-999.9
PX89W	03/03/2004	0	38049	17.63161	230.09192	21.3	49	0.24	8.5	18.8	10.4	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.01	23	0.02	347.5	0.07	337.37	0.06	337.23	0.06	347.36	0.07	338.34	0.06	-31.34	-32.34	-31.43	34.175	0.007	-999.9	-999.9
PX89W	03/03/2004	1000	38049.00694	17.639689	230.038143	21.28	50	0.26	9.6	18.6	11	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.95	22.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.236	0.032	-999.9	-999.9
PX89W	03/03/2004	2000	38049.01389	17.647226	229.984616	21.19	53	0.27	9.6	18.6	11.1	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.95	22.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.24	0.011	-999.9	A-5
PX89W	03/03/2004	3000	38049.02083	17.6544	229.931541	20.89	61	0.24	11.3	18.3	12	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.229	0.007	-999.9	A-5
PX89W	03/03/2004	4000	38049.02778	17.658309	229.878634	20.44	64	0.17	10.9	18.2	12	1014.4	379.78	0.03	0	368.74	0.06	0	369.95	0.06	0	22.94	22.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.229	0.01	-999.9	A-5
PX89W	03/03/2004	5000	38049.03472	17.660893	229.825631	20.06	66	0.09	10.4	18.3	11.7	1014.4	379.79	0.03	0	368.81	0.09	0	370.03	0.09	0	22.81	22.79	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.304	0.048	-999.9	-999.9
PX89W	03/03/2004	10000	38049.04167	17.661998	229.772456	19.7	68	0.07	8.4	18.4	10.2	1014.6	379.81	0.04	0	368.91	0.07	0	370.13	0.07	0	22.82	22.8	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.317	0.026	-999.9	-999.9
PX89W	03/03/2004	11000	38049.04861	17.663202	229.718596	19.93	67	0.07	7.5	18.5	10.4	1014.7	379.84	0.13	0	368.93	0.13	0	370.15	0.13	0	22.86	22.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.299	0.013	-999.9	-999.9
PX89W	03/03/2004	12000	38049.05556	17.664747	229.665146	20.28	65	0.06	7.8	18.3	10.6	1014.6	379.83	0.07	0	368.84	0.07	0	370.06	0.07	0	22.96	22.95	0.05	348.36	1.04	338.27	1.01	338.14	1.01	348.22	1.04	339.25	1.01	-30.7	-31.61	-30.81	34.233	0.015	-999.9	-999.9
PX89W	03/03/2004	13000	38049.0625	17.666398	229.611769	20.45	65	0.1	6.7	18.4	10.3	1014.7	379.84	0.07	0	368.82	0.08	0	370.03	0.08	0	23.08	23.07	0.02	349.04	0.66	338.9	0.64	338.77	0.64	348.89	0.66	339.88	0.64	-30.05	-30.95	-30.15	34.223	0.003	-999.9	-999.9
PX89W	03/03/2004	14000	38049.06944	17.66825	229.558192	20.5	64	0.08	7.6	18.5	10.5	1014.8	379.87	0.09	0	368.86	0.09	0	370.07	0.09	0	23.1	23.09	0	348.61	0.13	338.49	0.12	338.36	0.12	348.47	0.13	339.47	0.12	-30.5	-31.4	-30.6	34.223	0.002	-999.9	-999.9
PX89W	03/03/2004	15000	38049.07639	17.670054	229.504419	20.5	63	0.06	6.7	18.5	10.4	1014.9	379.89	0.12	0	368.94	0.12	0	370.15	0.12	0	23.09	23.08	0	349.45	0.16	339.36	0.17	339.23	0.17	349.31	0.16	340.34	0.17	-29.71	-30.58	-29.81	34.212	0.002	-999.9	C-3
PX89W	03/03/2004	20000	38049.08333	17.672197	229.450508	20.5	62	0.05	6.4	18.5	10.3	1015	379.93	0.15	0	369	0.14	0	370.21	0.14	0	23.07	23.06	0.01	349.02	0.27	338.97	0.25	338.84	0.25	348.87	0.27	339.95	0.25	-30.16	-31.06	-30.26	34.224	0.004	-999.9	C-3
PX89W	03/03/2004	21000	38049.09028	17.676021	229.396987	20.6	61	0.05	7	18.4	10.3	1015.1	379.88	0.05	0	368.99	0.06	0	370.2	0.06	0	23.06	23.05	0	348.67	0.1	338.66	0.1	338.53	0.1	348.52	0.1	339.64	0.1	-30.46	-31.36	-30.56	34.234	0.003	-999.9	C-3
PX89W	03/03/2004	22000	38049.09722	17.680112	229.34371	20.62	61	0.04	6.7	18.4	10.2	1015.1	379.88	0.06	0	369.01	0.07	0	370.22	0.07	0	23.07	23.06	0.01	348.67	0.08	338.68	0.08	338.55	0.08	348.53	0.08	339.66	0.09	-30.46	-31.35	-30.56	34.229	0.001	-999.9	-999.9
PX89W	03/03/2004	23000	38049.10417	17.684582	229.290401	20.7	60	0.03	6.4	18.4	10	1015.2	379.89	0.05	0	369.05	0.07	0	370.26	0.07	0	23.07	23.06	0.01	348.65	0.1	338.7	0.1	338.56	0.1	348.51	0.1	339.68	0.1	-30.49	-31.38	-30.58	34.229	0.002	-999.9	-999.9
PX89W	03/03/2004	24000	38049.11111	17.689428	229.237112	20.66	59	0.01	7.5	18.4	10.1	1015.3	379.87	0.03	0	369.03	0.05	0	370.25	0.05	0	23.1	23.09	0.01	348.72	0.06	338.76	0.07	338.63	0.07	348.57	0.06	339.74	0.07	-30.4	-31.3	-30.51	34.222	0.003	-999.9	-999.9
PX89W	03/03/2004	25000	38049.11806	17.694345	229.183904	20.65	60	0.01	6.8	18.4	9.9	1015.4	379.87	0.03	0	369.04	0.05	0	370.25	0.05	0	23.13	23.12	0.02	348.99	0.13	339.03	0.12	338.9	0.12	348.84	0.13	340.01	0.12	-30.14	-31.03	-30.24	34.22	0.001	-999.9	-999.9
PX89W	03/03/2004	30000	38049.125	17.699826	229.130567	20.63	60	0.01	7	18.5	9.8	1015.4	379.9	0.03	0	369.06	0.04	0	370.27	0.04	0	23.16	23.15	0	349.27	0.04	339.31	0.05	339.18	0.05	349.13	0.04	340.29	0.05	-29.88	-30.77	-29.98	34.213	0.003	-999.9	-999.9
PX89W	03/03/2004	31000	38049.13194	17.707995	229.077567	20.7	60	0.01	7.4	18.5	10	1015.5	379.88	0.03	0	369.07	0.05	0	370.29	0.05	0	23.18	23.17	0.01	349.73	0.27	339.78	0.28	339.65	0.28	349.59	0.27	340.76	0.28	-29.42	-30.29	-29.53	34.208	0.003	-999.9	-999.9
PX89W	03/03/2004	32000	38049.13889	17.716194	229.024364	20.76	60	0.01	7.8	18.5	10.1	1015.6	379.9	0.03	0	369.12	0.05	0	370.33	0.05	0	23.21	23.2	0.01	349.96	0.06	340.03	0.06	339.9	0.06	349.82	0.06	341.01	0.05	-29.22	-30.08	-29.32	34.194	0.003	-999.9	-999.9
PX89W	03/03/2004	33000	38049.14583	17.724576	228.971459	20.8	60	0.01	8.2	18.4	10.4	1015.6	379.88	0.03	0	369.09	0.04	0	370.3	0.04	0	23.25	23.24	0.01	350.31	0.17	340.36	0.18	340.22	0.18	350.17	0.17	341.34	0.18	-28.87	-29.71	-28.96	34.185	0.002	-999.9	-999.9
PX89W	03/03/2004	34000	38049.15278	17.732924	228.918565	20.8	60	0.01	7.7	18.5	10.2	1015.8	379.88	0.03	0	369.12	0.04	0	370.33	0.04	0	23.28	23.27	0.01	350.91	0.22	340.97	0.21	340.83	0.21	350.77	0.22	341.95	0.21	-28.29	-29.11	-28.38	34.182	0.002	-999.9	-999.9
PX89W	03/03/2004	35000	38049.15972	17.741179	228.865409	20.75	61	0.01	7.7	18.5	10.2	1015.9	379.91	0.03	0	369.16	0.05	0	370.37	0.05	0	23.3	23.29	0.01	351.45	0.14	341.5	0.16	341.36	0.16	351.3	0.15	342.48	0.15	-27.8	-28.61	-27.89	34.179	0.002	-999.9	-999.9
PX89W	03/03/2004	40000	38049.16667	17.749291	228.812352	20.7	60	0.01	7.8	18.4	10	1016.2	379.91	0.02	0	369.27	0.04	0	370.48	0.04	0	23.31	23.3	0.01	351.73	0.14	341.87	0.17	341.74	0.17	351.58	0.14	342.86	0.17	-27.53	-28.33	-27.62	34.177	0.002	-999.9	-999.9
PX89W	03/03/2004	41000	38049.17361	17.757374	228.759275	20.7	60	0.01	7.3	18.6	10.1	1016.3	379.93	0.03	0	369.32	0.04	0	370.53	0.04	0	23.34	23.33	0.01	352.2	0.16	342.36	0.18	342.23	0.18	352.06	0.16	343.35	0.18	-27.09	-27.87	-27.18	34.176	0.002	-999.9	-999.9
PX89W	03/03/2004	42000	38049.18056	17.765781	228.70587	20.7	60	0.01	6.7	18.6	9.9	1016.3	379.94	0.02	0	369.31	0.04	0	370.52	0.04	0	23.37	23.36	0.01	352.91	0.34	343.04	0.33	342.91	0.33	352.77	0.34	344.03	0.33	-26.4	-27.17	-26.49	34.173	0.001	-999.9	-999.9
PX89W	03/03/2004	43000	38049.1875	17.774249	228.65239	20.7	59	0.01	6.5	18.6	9.9	1016.4	379.95	0.03	0	369.36	0.05	0	370.56	0.05	0	23.39	23.38	0.01	354.09	0.21	344.22	0.22	344.08	0.22	353.95	0.21	345.21	0.22	-25.28	-26	-25.35	34.175	0.001	-999.9	-999.9
PX89W	03/03/2004	44000	38049.19444	17.77982	228.598172	20.79	59	0.01	5.1	18.9	9.8	1016.6	379.98	0.06	0	369.47	0.07	0	370.68	0.07	0	23.37	23.36	0.01	354.28	0.16	344.48	0.15	344.34	0.15	354.13	0.16	345.47	0.15	-25.13	-25.85	-25.21	34.175	0.001	-999.9	-999.9
PX89W	03/03/2004	45000	38049.20139	17.783987	228.543447	20.83	59	0.01	4.9	18.8	9.9	1016.7	379.98	0.05	0	369.5	0.06	0	370.71	0.06	0	23.34	23.33	0.01	353.49	0.36	343.73	0.34	343.6	0.34	353.34	0.36	344.73	0.34	-25.9	-26.64	-25.98	34.175	0.001	-999.9	-999.9
PX89W	03/03/2004	50000	38049.20833	17.788174	228.488534	20.9	58	0.01	5.8	19.1	9.9	1016.8	379.99	0.03	0	369.56	0.05	0	370.78	0.05	0	23.33	23.32	0	352.87	0.09	343.18	0.07	343.05	0.07	352.72	0.09	344.17	0.07	-26.51	-27.27	-26.61	34.181	0.003	-999.9	-999.9
PX89W	03/03/2004	51000	38049.21528	17.792416	228.433084	20.97	58	0.01	7.1	19.1	10.2	1016.8	380.01	0.03	0	369.61	0.06	0	370.82	0.06	0	23.31	23.3	0.01	352.68	0.06	343.02	0.06	342.88	0.06	352.53	0.06	344	0.06	-26.73	-27.48	-26.82	34.189	0.002	-999.9	-999.9
PX89W	03/03/2004	52000	38049.22222	17.79679	228.377607	21	57	0.01	6.7	19.1	10	1017.1	380	0.02	0	369.7	0.04	0	370.92	0.03	0	23.3	23.29	0	352.65	0.06	343.09	0.07	342.95	0.07	352.51	0.06	344.08	0.07	-26.75	-27.49	-26.84	34.194	0.002	-999.9	-999.9
PX89W	03/03/2004	53000	38049.22917	17.801133	228.322329	21	57	0.01	6.8	19.1	10	1017.1	380	0.03	0	369.74	0.04	0	370.95	0.05	0	23.29	23.28	0.01	352.81	0.13	343.27	0.14	343.14	0.13	352.66	0.13	344.26	0.14	-26.6	-27.34	-26.69	34.193	0.001	-999.9	-999.9
PX89W	03/03/2004	54000	38049.23611	17.805407	228.267105	21.04	57	0.01	6.8	19	10.2	1017.1	380.02	0.03	0	369.74	0.04	0	370.95	0.04	0	23.27	23.26	0.01	351.68	0.46	342.16	0.46	342.03	0.46	351.53	0.46	343.15	0.46	-27.71	-28.49	-27.8	34.19	0.003	-999.9	-999.9
PX89W	03/03/2004	55000	38049.24306	17.809496	228.212096	21	56	0.01	6.1	18.9	10	1017.1	380	0.03	0	369.73	0.04	0	370.94	0.04	0	23.27	23.26	0.01	350.96	0.17	341.47	0.17	341.33	0.17	350.81	0.17	342.45	0.17	-28.4	-29.19	-28.49	34.178	0.003	-999.9	-999.9
PX89W	03/03/2004	60000	38049.25	17.813593	228.157229	21.03	57	0.01	6.5	18.9	10.2	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0.01	350.89	0.28	341.39	0.28	341.26	0.28	350.75	0.28	342.38	0.28	-28.49	-29.25	-28.58	34.186	0.004	-999.9	-999.9
PX89W	03/03/2004	61000	38049.25694	17.817522	228.102498	21.1	57	0.01	7.1	18.8	10.2	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.41	0.05	350.38	0.26	340.81	0.29	340.67	0.29	350.24	0.26	341.79	0.29	-29.1	-29.76	-29.19	34.196	0.01	-999.9	-999.9
PX89W	03/03/2004	62000	38049.26389	17.821656	228.047959	21.1	56	0.01	7.1	18.8	10.4	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.51	0.02	349.65	0.3	340	0.3	339.96	0.26	349.61	0.25	341.08	0.26	-29.82	-30.39	-29.92	34.22	0.009	-999.9	-999.9
PX89W	03/03/2004	63000	38049.27083	17.826033	227.99333	21.09	54	0.01	6.2	18.9	10.2	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.39	23.39	0.11	348.97	0.12	339.43	0.07	339.32	0.1	348.85	0.16	340.43	0.1	-30.48	-31.15	-30.59	34.236	0.003	-999.9	-999.9
PX89W	03/03/2004	64000	38049.27778	17.830011	227.937901	21.1	53	0.01	5.3	19.2	9.9	1017.1	380	0.03	0	369.82	0.06	0	371.04	0.06	0	23.1	23.09	0.05	347.67	0.49	338.36	0.47	338.22	0.47	347.53	0.49	339.34	0.47	-31.6	-32.47	-31.7	34.245	0.016	-999.9	-999.9
PX89W	03/03/2004	65000	38049.28472	17.832918	227.88197	21.16	53	0.01	4.9	19.2	10.1	1017.1	379.97	0.03	0	369.64	0.05	0	370.85	0.05	0	23.35	23.34	0.03	348.5	0.43	339.02	0.4	338.89	0.4	348.35	0.43	340	0.4	-30.75	-31.62	-30.85	34.218	0.003	-999.9	-999.9
PX89W	03/03/2004	70000	38049.29167	17.836106	227.826436	21.22	56	0.01	6.2	19	10.6	1017.1	380.26	0.35	1	369.97	0.35	1	371.18	0.35	1	23.3	23.29	0.04	349.41	0.17	339.95	0.18	339.81	0.18	349.27	0.17	340.93	0.19	-29.84	-30.71	-29.93	34.209	0.004	-999.9	-999.9
PX89W	03/03/2004	71000	38049.29861	17.839496	227.771406	20.82	65	0.01	7.4	18.9	11	1017.3	380.52	0.64	1	370.25	0.62	1	371.47	0.63	1	23.37	23.36	0.07	349.26	0.06	339.83	0.07	339.69	0.07	349.12	0.06	340.81	0.07	-29.97	-30.86	-30.06	34.212	0.006	-999.9	-999.9
PX89W	03/03/2004	72000	38049.30556	17.842669	227.716716	20.34	67	0.01	6.5	18.8	10.7	1017.4	380.45	0.83	1	370.12	0.79	1	371.33	0.8	1	23.53	23.52	0.03	349.21	0.16	339.73	0.15	339.69	0.16	349.17	0.17	340.8	0.16	-29.98	-30.81	-30.08	34.225	0.002	-999.9	-999.9
PX89W	03/03/2004	73000	38049.3125	17.84578	227.662131	20.21	67	0.01	6.1	18.8	10.5	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.04	351.3	1.09	341.79	1.08	341.68	1.05	351.18	1.06	342.8	1.06	-999.9	-999.9	-999.9	34.172	0.022	-999.9	-999.9
PX89W	03/03/2004	74000	38049.31944	17.849409	227.607515	20.13	66	0.01	3.5	18.8	9.9	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.4	0.02	352.95	0.16	343.43	0.16	343.3	0.16	352.8	0.16	344.42	0.16	-999.9	-999.9	-999.9	34.15	0.009	-999.9	-999.9
PX89W	03/03/2004	75000	38049.32639	17.854666	227.553007	20.19	64	0.01	3.3	18.8	9.8	1017.4	380	0.07	0	369.71	0.06	0	370.92	0.06	0	23.49	23.48	0.01	351.99	0.2	342.45	0.19	342.32	0.19	351.85	0.2	343.44	0.19	-27.39	-28.15	-27.48	34.186	0.005	-999.9	-999.9
PX89W	03/03/2004	80000	38049.33333	17.860182	227.498798	20.34	65	0.01	4.6	18.7	10.4	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.48	0.01	352.25	0.09	342.65	0.08	342.54	0.08	352.13	0.09	343.66	0.08	-999.9	-999.9	-999.9	34.185	0.006	-999.9	-999.9
PX89W	03/03/2004	81000	38049.34028	17.865802	227.445011	20.39	65	0.01	5	18.6	10.7	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.04	352.38	0.43	342.73	0.43	342.65	0.38	352.3	0.38	343.77	0.38	-999.9	-999.9	-999.9	34.182	0.018	-999.9	-999.9
PX89W	03/03/2004	82000	38049.34722	17.871166	227.391179	20.16	66	0	3.8	18.6	9.7	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.46	0.01	353.18	0.22	343.53	0.22	343.39	0.22	353.04	0.22	344.52	0.22	-999.9	-999.9	-999.9	34.159	0.004	-999.9	-999.9
PX89W	03/03/2004	83000	38049.35417	17.876605	227.337074	20.25	65	0.01	4.3	18.8	9.7	1017.2	380.11	0.41	1	369.75	0.39	1	370.97	0.39	1	23.43	23.42	0.01	353.5	0.06	343.87	0.08	343.73	0.08	353.36	0.06	344.86	0.08	-25.83	-26.59	-25.91	34.149	0.001	-999.9	-999.9
PX89W	03/03/2004	84000	38049.36111	17.882046	227.282544	20.53	63	0.01	4.5	18.9	10.6	1017.1	381.3	0.78	1	370.9	0.76	1	372.11	0.76	1	23.41	23.4	0.01	353.43	0.07	343.78	0.07	343.65	0.07	353.28	0.07	344.77	0.07	-25.88	-26.66	-25.96	34.149	0.001	-999.9	-999.9
PX89W	03/03/2004	85000	38049.36806	17.887541	227.227765	20.78	61	0.01	4.1	18.9	10.6	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.38	23.37	0.01	353.33	0.16	343.67	0.16	343.54	0.15	353.19	0.16	344.66	0.16	-999.9	-999.9	-999.9	34.16	0.006	-999.9	-999.9
PX89W	03/03/2004	90000	38049.375	17.892838	227.173256	20.9	61	0.01	4.4	18.8	10.4	1016.9	380.78	0.94	1	370.38	0.91	1	371.6	0.92	1	23.36	23.35	0.01	351.15	0.81	341.55	0.79	341.42	0.79	351	0.81	342.54	0.79	-28.03	-28.92	-28.11	34.184	0.004	-999.9	-999.9
PX89W	03/03/2004	91000	38049.38194	17.898174	227.119047	20.95	59	0.01	5.1	18.6	10.7	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.37	23.36	0.02	350.25	0.11	340.62	0.12	340.49	0.12	350.1	0.11	341.6	0.12	-999.9	-999.9	-999.9	34.203	0.012	-999.9	-999.9
PX89W	03/03/2004	92000	38049.38889	17.903453	227.06512	21	59	0	4.8	18.6	10.2	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.46	0.02	349.34	0.25	339.66	0.26	339.53	0.26	349.2	0.25	340.64	0.26	-999.9	-999.9	-999.9	34.237	0.002	-999.9	-999.9
PX89W	03/03/2004	93000	38049.39583	17.909016	227.011149	20.94	57	0.01	3.1	18.7	10	1016.7	379.88	0.08	0	369.34	0.08	0	370.54	0.08	0	23.48	23.47	0.01	349.24	0.21	339.54	0.2	339.41	0.2	349.09	0.21	340.52	0.2	-29.93	-30.79	-30.02	34.234	0.002	-999.9	-999.9
PX89W	03/03/2004	94000	38049.40278	17.914834	226.957283	21.04	58	0.01	5	18.5	10.1	1016.5	380.48	0.69	1	369.88	0.67	1	371.09	0.68	1	23.39	23.38	0.05	350.21	0.27	340.46	0.27	340.32	0.27	350.07	0.27	341.44	0.28	-29.05	-29.85	-29.13	34.213	0.014	-999.9	-999.9
PX89W	03/03/2004	95000	38049.40972	17.920283	226.903454	21.1	58	0.01	4.9	18.6	9.9	1016.3	379.99	0.37	1	369.43	0.38	1	370.64	0.38	1	23.3	23.29	0.02	349.76	0.19	340.02	0.17	339.89	0.17	349.61	0.19	341	0.17	-29.51	-30.36	-29.61	34.2	0.005	-999.9	-999.9
PX89W	03/03/2004	100000	38049.41667	17.925204	226.849308	21.12	58	0.01	4.7	18.7	10.3	1016.1	380.56	0.79	1	369.93	0.77	1	371.15	0.78	1	23.23	23.22	0.01	349.58	0.08	339.81	0.1	339.68	0.1	349.44	0.08	340.79	0.1	-29.75	-30.57	-29.85	34.218	0.002	-999.9	-999.9
PX89W	03/03/2004	101000	38049.42361	17.928777	226.795011	21.1	61	0.01	4.6	18.7	11.6	1016	381.08	0.58	1	370.39	0.56	1	371.6	0.57	1	23.24	23.23	0	349.07	0.16	339.27	0.15	339.14	0.15	348.93	0.16	340.25	0.15	-30.33	-31.12	-30.42	34.215	0.003	-999.9	-999.9
PX89W	03/03/2004	102000	38049.43056	17.932031	226.740501	20.96	63	0.01	4.8	18.8	12.4	1016	380.87	0.47	1	370.2	0.46	1	371.41	0.46	1	23.23	23.22	0.01	348.74	0.1	338.96	0.11	338.83	0.11	348.6	0.1	339.94	0.11	-30.67	-31.49	-30.76	34.216	0.003	-999.9	-999.9
PX89W	03/03/2004	103000	38049.4375	17.935035	226.685751	20.9	64	0.01	3.4	18.8	11.3	1016	380.33	0.35	1	369.68	0.33	1	370.9	0.33	1	23.19	23.18	0.01	348.45	0.07	338.68	0.07	338.55	0.07	348.3	0.07	339.66	0.07	-30.98	-31.84	-31.08	34.224	0.004	-999.9	-999.9
PX89W	03/03/2004	104000	38049.44444	17.937909	226.631067	20.85	64	0.01	3.1	18.8	11.1	1016	380.18	0.29	0	369.56	0.29	0	370.77	0.29	0	23.17	23.16	0.01	348.28	0.1	338.54	0.1	338.41	0.1	348.14	0.1	339.52	0.1	-31.15	-32.04	-31.25	34.232	0.001	-999.9	-999.9
PX89W	03/03/2004	105000	38049.45139	17.940656	226.576093	20.85	61	0.01	3.9	18.9	10.6	1015.8	380.41	0.7	1	369.72	0.67	1	370.93	0.67	1	23.16	23.15	0	348.21	0.04	338.42	0.05	338.29	0.05	348.07	0.04	339.4	0.05	-31.27	-32.11	-31.37	34.239	0.002	-999.9	-999.9
PX89W	03/03/2004	110000	38049.45833	17.943375	226.521195	20.97	58	0.01	4.4	18.8	10.8	1015.6	381.41	0.91	1	370.62	0.88	1	371.83	0.88	1	23.16	23.15	0	348.31	0.06	338.44	0.04	338.31	0.04	348.16	0.05	339.42	0.04	-31.25	-32.02	-31.35	34.241	0.002	-999.9	-999.9
PX89W	03/03/2004	111000	38049.46528	17.9459	226.466254	21.05	56	0.01	3.6	19	10.7	1015.5	380.21	0.56	1	369.41	0.56	1	370.62	0.56	1	23.18	23.17	0.01	348.46	0.08	338.56	0.07	338.42	0.06	348.32	0.08	339.53	0.06	-31.14	-31.86	-31.24	34.231	0.004	-999.9	-999.9
PX89W	03/03/2004	112000	38049.47222	17.948353	226.411225	21.12	63	0.01	5.3	18.9	10.6	1015.2	381.13	0.91	1	370.17	0.89	1	371.38	0.89	1	23.21	23.2	0.01	348.58	0.11	338.56	0.1	338.42	0.1	348.44	0.12	339.53	0.1	-31.14	-31.74	-31.24	34.222	0.003	-999.9	-999.9
PX89W	03/03/2004	113000	38049.47917	17.951082	226.356045	20.92	65	0.01	5.4	19	10.5	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.01	348.83	0.14	338.73	0.16	338.59	0.16	348.69	0.14	339.7	0.16	-999.9	-999.9	-999.9	34.222	0.002	-999.9	-999.9
PX89W	03/03/2004	114000	38049.48611	17.954084	226.300433	20.79	65	0.01	5.6	19.1	10.5	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0.02	348.59	0.1	338.43	0.09	338.29	0.09	348.44	0.1	339.4	0.09	-999.9	-999.9	-999.9	34.22	0.003	-999.9	-999.9
PX89W	03/03/2004	115000	38049.49306	17.957256	226.245066	20.7	65	0.01	5.8	19.1	10.5	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.01	348.68	0.06	338.5	0.06	338.36	0.06	348.54	0.06	339.47	0.06	-999.9	-999.9	-999.9	34.221	0.001	-999.9	-999.9
PX89W	03/03/2004	120000	38049.5	17.960733	226.189342	20.59	66	0.01	5.4	19.3	10.5	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.36	23.35	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.217	0.001	-999.9	-999.9
PX89W	03/03/2004	121000	38049.50694	17.96445	226.133176	20.43	69	0.01	7	19.3	10.3	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.212	0.002	-999.9	-999.9
PX89W	03/03/2004	122000	38049.51389	17.968377	226.077117	20	71	0.01	5.8	19.2	10.5	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.27	23.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.207	0.002	-999.9	-999.9
PX89W	03/03/2004	123000	38049.52083	17.972316	226.021526	20.36	70	0.01	5.6	19.1	11	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.18	23.17	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.221	0.004	-999.9	-999.9
PX89W	03/03/2004	124000	38049.52778	17.975955	225.966063	20.42	69	0.01	5.2	19	11.1	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.241	0.013	-999.9	-999.9
PX89W	03/03/2004	125000	38049.53472	17.979164	225.910985	20.47	67	0.01	4.9	18.9	11	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.04	23.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.254	0.015	-999.9	-999.9
PX89W	03/03/2004	130000	38049.54167	17.982	225.85578	20.54	66	0.01	5.5	19	10.7	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	23.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.235	0.009	-999.9	-999.9
PX89W	03/03/2004	131000	38049.54861	17.984891	225.800384	20.59	68	0.01	6.3	19	10.8	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.03	349.27	0.18	339.23	0.18	339.1	0.18	349.13	0.18	340.21	0.18	-999.9	-999.9	-999.9	34.215	0.002	-999.9	-999.9
PX89W	03/03/2004	132000	38049.55556	17.987816	225.74512	20.4	65	0.01	4.5	19	10.5	1015.4	381.11	0.95	1	370.2	0.92	1	371.41	0.93	1	23.25	23.24	0.01	350.18	0.31	340.16	0.31	340.02	0.31	350.04	0.31	341.14	0.31	-29.53	-30.13	-29.62	34.203	0.004	-999.9	-999.9
PX89W	03/03/2004	133000	38049.5625	17.991228	225.689704	20.49	65	0.01	5.2	19.1	10.6	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0	350.03	0.31	340.06	0.28	339.92	0.28	349.88	0.31	341.04	0.28	-999.9	-999.9	-999.9	34.211	0.005	-999.9	-999.9
PX89W	03/03/2004	134000	38049.56944	17.994739	225.634178	20.42	65	0.01	4.5	19.1	10.9	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.01	349.15	0.1	339.32	0.07	339.19	0.07	349.01	0.1	340.3	0.07	-999.9	-999.9	-999.9	34.225	0.009	-999.9	-999.9
PX89W	03/03/2004	135000	38049.57639	17.998229	225.578402	20.47	67	0.01	5	19.2	12.4	1016	381.45	0.99	1	370.82	0.97	1	372.04	0.97	1	23.15	23.14	0.02	348.89	0.11	339.17	0.08	339.03	0.08	348.75	0.11	340.15	0.08	-30.51	-31.42	-30.6	34.255	0.01	-999.9	-999.9
PX89W	03/03/2004	140000	38049.58333	18.001719	225.522498	20.36	68	0.01	3.9	19.2	11.3	1016.2	380.51	0.42	1	370	0.42	1	371.22	0.42	1	23.09	23.08	0.01	348.25	0.22	338.63	0.2	338.49	0.2	348.1	0.22	339.6	0.2	-31.05	-32.07	-31.15	34.279	0.005	-999.9	-999.9
PX89W	03/03/2004	141000	38049.59028	18.005293	225.466862	20.49	68	0.01	4.8	19.1	11.3	1016.3	380.93	0.64	1	370.46	0.63	1	371.67	0.63	1	23.05	23.04	0.01	347.53	0.22	337.97	0.21	337.84	0.21	347.39	0.22	338.95	0.21	-31.7	-32.78	-31.8	34.293	0.002	-999.9	-999.9
PX89W	03/03/2004	142000	38049.59722	18.008556	225.411059	20.21	69	0.01	4.5	19.2	10.5	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.05	0.01	347.23	0.06	337.73	0.08	337.59	0.08	347.09	0.06	338.7	0.08	-999.9	-999.9	-999.9	34.283	0.005	-999.9	-999.9
PX89W	03/03/2004	143000	38049.60417	18.011787	225.355053	20	70	0.01	3.7	19.3	10.2	1016.5	380	0.37	1	369.67	0.34	1	370.89	0.34	1	23.03	23.02	0.03	347	0.25	337.56	0.22	337.43	0.22	346.86	0.25	338.54	0.22	-32.11	-33.31	-32.21	34.291	0.019	-999.9	-999.9
PX89W	03/03/2004	144000	38049.61111	18.015128	225.29932	20.15	70	0.01	4.5	19	10.7	1016.4	380.48	0.89	1	370.17	0.86	1	371.39	0.87	1	22.9	22.89	0.03	345.35	0.4	335.98	0.4	335.85	0.4	345.21	0.4	336.96	0.4	-33.69	-34.96	-33.79	34.338	0.002	-999.9	-999.9
PX89W	03/03/2004	145000	38049.61806	18.018071	225.244118	20.45	67	0.01	4.4	19	10.8	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.82	0.02	344.8	0.12	335.49	0.11	335.28	0.15	344.57	0.17	336.38	0.15	-999.9	-999.9	-999.9	34.341	0.003	-999.9	-999.9
PX89W	03/03/2004	150000	38049.625	18.020486	225.188814	20.55	65	0.01	4.2	19	11.1	1016.6	381.14	0.75	1	370.95	0.73	1	372.17	0.73	1	22.8	22.78	0.01	344.25	0.24	335.02	0.22	334.76	0.22	343.96	0.24	335.86	0.22	-34.78	-36.21	-34.89	34.352	0.003	-999.9	-999.9
PX89W	03/03/2004	151000	38049.63194	18.022689	225.133195	20.61	65	0.01	3.8	19.2	10.6	1016.8	380.55	0.64	1	370.43	0.64	1	371.65	0.64	1	22.81	22.79	0.02	343.53	0.2	334.38	0.2	334.12	0.2	343.25	0.2	335.22	0.2	-35.42	-36.92	-35.53	34.349	0.007	-999.9	-999.9
PX89W	03/03/2004	152000	38049.63889	18.02482	225.077546	20.68	64	0.01	4	19.1	11	1016.9	381.21	0.56	1	371.1	0.55	1	372.32	0.56	1	22.87	22.85	0.03	343.75	0.3	334.62	0.3	334.45	0.32	343.57	0.33	335.56	0.33	-35.08	-36.6	-35.18	34.338	0.01	-999.9	-999.9
PX89W	03/03/2004	153000	38049.64583	18.027207	225.021695	20.8	63	0.02	4.3	19.2	11.2	1017.1	381.07	0.97	1	370.96	0.94	1	372.19	0.94	1	22.94	22.93	0.02	344.68	0.24	335.53	0.24	335.4	0.24	344.54	0.24	336.51	0.24	-34.13	-35.63	-34.23	34.317	0.006	-999.9	-999.9
PX89W	03/03/2004	154000	38049.65278	18.030083	224.965423	20.85	64	0.03	4.5	19.4	11.3	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0	345.58	0.24	336.5	0.26	336.36	0.26	345.44	0.24	337.47	0.26	-999.9	-999.9	-999.9	34.313	0.003	-999.9	-999.9
PX89W	03/03/2004	155000	38049.65972	18.033223	224.908973	20.8	64	0.04	5.1	19.4	10.6	1017.8	380.27	0.69	1	370.44	0.68	1	371.66	0.69	1	22.96	22.95	0.02	346.17	0.14	337.21	0.16	337.08	0.16	346.02	0.14	338.19	0.16	-32.45	-34.15	-32.55	34.316	0.008	-999.9	-999.9
PX89W	03/03/2004	160000	38049.66667	18.039161	224.852986	20.93	63	0.06	5.1	19.3	10.9	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.8	0.06	345.39	0.45	336.45	0.39	336.24	0.44	345.16	0.51	337.35	0.44	-999.9	-999.9	-999.9	34.375	0.027	-999.9	-999.9
PX89W	03/03/2004	161000	38049.67361	18.047037	224.797196	21.07	62	0.09	4.8	19.3	11.8	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.54	0.08	342.67	1.06	333.99	0.99	333.73	0.99	342.39	1.06	334.83	0.99	-999.9	-999.9	-999.9	34.525	0.065	-999.9	-999.9
PX89W	03/03/2004	162000	38049.68056	18.054162	224.742094	21.25	64	0.12	6.8	18.9	11.2	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.45	0.01	340.71	0.17	332.12	0.16	331.85	0.16	340.43	0.17	332.96	0.16	-999.9	-999.9	-999.9	34.579	0.01	-999.9	-999.9
PX89W	03/03/2004	163000	38049.6875	18.061038	224.687305	20.96	69	0.33	7	19	11	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.03	340.68	0.11	332.09	0.1	331.83	0.1	340.4	0.11	332.93	0.1	-999.9	-999.9	-999.9	34.535	0.015	-999.9	-999.9
PX89W	03/03/2004	164000	38049.69445	18.066705	224.632043	20.98	68	0.35	6.1	19	11.3	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.01	341.12	0.1	332.52	0.1	332.26	0.1	340.84	0.1	333.36	0.1	-999.9	-999.9	-999.9	34.54	0.012	-999.9	-999.9
PX89W	03/03/2004	165000	38049.70139	18.071671	224.577146	21	66	0.28	5.7	18.8	11.4	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.01	341.51	0.14	332.88	0.14	332.62	0.14	341.22	0.14	333.72	0.14	-999.9	-999.9	-999.9	34.574	0.005	-999.9	-999.9
PX89W	03/03/2004	170000	38049.70833	18.076646	224.522421	21	66	0.18	4.9	18.9	11	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.01	341.86	0.3	333.25	0.29	332.98	0.29	341.58	0.3	334.09	0.29	-999.9	-999.9	-999.9	34.581	0.015	-999.9	-999.9
PX89W	03/03/2004	171000	38049.71528	18.081408	224.467508	21.01	64	0.48	4.9	19	10.1	1017.9	379.97	0.31	1	370.39	0.32	1	371.62	0.32	1	22.64	22.62	0.01	341.06	0.07	332.46	0.08	332.19	0.07	340.78	0.07	333.29	0.08	-37.33	-39.38	-37.44	34.542	0.006	-999.9	-999.9
PX89W	03/03/2004	172000	38049.72222	18.086404	224.412502	21.18	63	0.17	4.6	19	10.6	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.64	0	341.29	0.14	332.66	0.14	332.4	0.14	341.01	0.14	333.5	0.14	-999.9	-999.9	-999.9	34.516	0.016	-999.9	-999.9
PX89W	03/03/2004	173000	38049.72917	18.091559	224.357431	21.49	63	0.51	5.3	19.1	11.4	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.01	341.89	0.08	333.21	0.08	332.95	0.08	341.61	0.07	334.05	0.08	-999.9	-999.9	-999.9	34.488	0.001	-999.9	-999.9
PX89W	03/03/2004	174000	38049.73611	18.096958	224.301704	21.86	60	0.53	5.4	19.3	12	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.01	342.07	0.07	333.38	0.07	333.12	0.07	341.79	0.07	334.22	0.07	-999.9	-999.9	-999.9	34.473	0.01	-999.9	-999.9
PX89W	03/03/2004	175000	38049.74306	18.102495	224.245758	21.97	60	0.53	8.1	19.3	14.7	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0.01	342.49	0.13	333.72	0.11	333.45	0.11	342.21	0.13	334.56	0.11	-999.9	-999.9	-999.9	34.451	0.002	-999.9	-999.9
PX89W	03/03/2004	180000	38049.75	18.108044	224.189572	21.69	63	0.44	7.8	19.4	14.5	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.75	22.73	0.01	342.41	0.09	333.64	0.08	333.37	0.08	342.13	0.09	334.47	0.08	-36.15	-38.03	-36.26	34.47	0.011	-999.9	-999.9
PX89W	03/03/2004	181000	38049.75695	18.113663	224.133079	21.45	62	0.59	7.3	19.5	14.9	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.72	0.01	342.23	0.12	333.48	0.12	333.22	0.12	341.95	0.12	334.32	0.12	-36.3	-38.21	-36.41	34.488	0.003	-999.9	-999.9
PX89W	03/03/2004	182000	38049.76389	18.119516	224.076721	21.74	60	0.56	4.8	19.4	12.4	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.01	342.45	0.07	333.69	0.07	333.43	0.07	342.17	0.07	334.53	0.07	-36.09	-37.99	-36.2	34.476	0.012	-999.9	-999.9
PX89W	03/03/2004	183000	38049.77083	18.125934	224.0207	22.23	58	0.77	4.4	19.4	11.9	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0.01	342.75	0.36	333.98	0.35	333.72	0.35	342.47	0.36	334.82	0.35	-35.8	-37.69	-35.91	34.472	0.005	-999.9	-999.9
PX89W	03/03/2004	184000	38049.77778	18.132321	223.964558	22.48	57	0.49	3.9	19.4	11.1	1017.7	380.24	0.41	1	370.51	0.4	1	371.74	0.4	1	22.72	22.7	0	343.01	0.1	334.23	0.09	333.96	0.09	342.73	0.09	335.07	0.09	-35.56	-37.43	-35.66	34.484	0.009	-999.9	-999.9
PX89W	03/03/2004	185000	38049.78472	18.138504	223.90841	22.42	58	0.6	4.1	19.4	10.6	1017.6	380.67	0.82	1	370.93	0.81	1	372.16	0.81	1	22.7	22.68	0.01	343.1	0.07	334.31	0.08	334.05	0.08	342.81	0.07	335.15	0.08	-35.46	-37.35	-35.57	34.525	0.018	-999.9	-999.9
PX89W	03/03/2004	190000	38049.79167	18.144484	223.85233	22.6	56	0.86	5.4	19.4	11.8	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.67	0	342.96	0.03	334.15	0.04	333.89	0.04	342.68	0.03	334.99	0.04	-999.9	-999.9	-999.9	34.567	0.008	-999.9	-999.9
PX89W	03/03/2004	191000	38049.79861	18.150346	223.796254	22.82	55	0.65	5.2	19.2	11.8	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.67	0.01	343.01	0.1	334.19	0.1	333.93	0.1	342.73	0.1	335.03	0.1	-999.9	-999.9	-999.9	34.58	0.006	-999.9	-999.9
PX89W	03/03/2004	192000	38049.80556	18.156039	223.740929	22.82	57	0.87	4.9	19	11.2	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.67	0	343.01	0.09	334.22	0.09	333.96	0.09	342.72	0.09	335.06	0.09	-999.9	-999.9	-999.9	34.584	0.006	-999.9	-999.9
PX89W	03/03/2004	193000	38049.8125	18.161748	223.685486	23	55	0.89	4.7	19.2	11.3	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.68	0	342.96	0.11	334.15	0.12	333.89	0.12	342.68	0.11	334.99	0.12	-999.9	-999.9	-999.9	34.579	0.008	-999.9	-999.9
PX89W	03/03/2004	194000	38049.81945	18.16756	223.630157	22.98	55	0.91	5.1	19	11.9	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.67	0.01	342.94	0.09	334.13	0.08	333.86	0.08	342.66	0.09	334.97	0.08	-999.9	-999.9	-999.9	34.609	0.01	-999.9	-999.9
PX89W	03/03/2004	195000	38049.82639	18.173375	223.574659	23.08	56	0.94	4.4	19.2	11.5	1017.6	381.15	0.82	1	371.39	0.8	1	372.61	0.8	1	22.69	22.67	0.01	343.1	0.06	334.3	0.07	334.04	0.06	342.82	0.06	335.14	0.07	-35.47	-37.34	-35.58	34.642	0.011	-999.9	-999.9
PX89W	03/03/2004	200000	38049.83333	18.179604	223.518917	23.13	56	0.33	5.1	19.3	11.2	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.63	0.01	342.96	0.19	334.16	0.2	333.89	0.2	342.68	0.19	335	0.2	-999.9	-999.9	-999.9	34.657	0.007	-999.9	-999.9
PX89W	03/03/2004	201000	38049.84028	18.185616	223.462768	22.8	54	0.64	5.1	19.4	11.5	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.01	342.88	0.07	334.07	0.07	333.81	0.07	342.6	0.07	334.91	0.07	-999.9	-999.9	-999.9	34.669	0.005	-999.9	-999.9
PX89W	03/03/2004	202000	38049.84722	18.191177	223.406962	22.73	55	0.59	5.3	19.1	11.4	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.68	0.06	342.75	0.11	333.87	0.08	333.61	0.08	342.47	0.11	334.71	0.08	-999.9	-999.9	-999.9	34.642	0.011	-999.9	-999.9
PX89W	03/03/2004	203000	38049.85417	18.196809	223.352405	22.66	55	0.66	5.4	18.8	11.5	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.87	22.86	0.02	343.03	0.13	334.04	0.13	333.89	0.15	342.88	0.15	334.99	0.15	-999.9	-999.9	-999.9	34.592	0.009	-999.9	-999.9
PX89W	03/03/2004	204000	38049.86111	18.202457	223.297692	22.71	54	0.66	5.4	18.9	11.6	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.91	22.9	0.01	343.39	0.12	334.34	0.11	334.21	0.11	343.25	0.12	335.31	0.11	-999.9	-999.9	-999.9	34.589	0.003	-999.9	-999.9
PX89W	03/03/2004	205000	38049.86806	18.208353	223.243277	22.7	54	0.81	5.6	18.8	12	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.91	0	343.45	0.08	334.37	0.09	334.24	0.09	343.31	0.08	335.34	0.09	-999.9	-999.9	-999.9	34.587	0.008	-999.9	-999.9
PX89W	03/03/2004	210000	38049.875	18.214731	223.188852	22.8	54	0.76	5.5	18.9	11.7	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.01	343.55	0.04	334.42	0.05	334.28	0.04	343.41	0.04	335.38	0.05	-999.9	-999.9	-999.9	34.611	0.011	-999.9	-999.9
PX89W	03/03/2004	211000	38049.88195	18.221048	223.134306	22.93	53	0.86	5.5	18.8	11.8	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.96	22.95	0.01	343.47	0.07	334.3	0.08	334.16	0.08	343.32	0.07	335.26	0.08	-999.9	-999.9	-999.9	34.648	0.011	-999.9	-999.9
PX89W	03/03/2004	212000	38049.88889	18.226713	223.079975	22.94	51	0.74	5.4	18.7	11.7	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.97	22.96	0.01	343.49	0.08	334.22	0.1	334.09	0.1	343.35	0.08	335.19	0.1	-999.9	-999.9	-999.9	34.676	0.009	-999.9	-999.9
PX89W	03/03/2004	213000	38049.89583	18.231813	223.025743	22.86	51	0.71	5.8	18.7	12.1	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.95	22.94	0.01	343.16	0.09	333.86	0.1	333.73	0.1	343.02	0.09	334.83	0.1	-999.9	-999.9	-999.9	34.676	0.003	-999.9	-999.9
PX89W	03/03/2004	214000	38049.90278	18.236716	222.971209	23.04	51	1.02	4.8	18.9	11.4	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.93	0	343.05	0.07	333.74	0.08	333.61	0.08	342.91	0.07	334.71	0.08	-999.9	-999.9	-999.9	34.675	0.006	-999.9	-999.9
PX89W	03/03/2004	215000	38049.90972	18.241564	222.916625	23.25	50	0.72	4.9	18.7	11.7	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.01	343.05	0.08	333.75	0.07	333.62	0.07	342.9	0.08	334.71	0.07	-999.9	-999.9	-999.9	34.684	0.003	-999.9	-999.9
PX89W	03/03/2004	220000	38049.91667	18.245608	222.862316	23.27	49	0.99	4.6	18.7	12	1016.5	380.91	0.44	1	370.63	0.43	1	371.85	0.43	1	22.91	22.9	0.03	343.06	0.06	333.79	0.05	333.66	0.05	342.92	0.06	334.76	0.05	-35.84	-37.23	-35.95	34.686	0.011	-999.9	-999.9
PX89W	03/03/2004	221000	38049.92361	18.248117	222.807713	23.42	49	0.81	4.1	18.8	11.6	1016.5	380.85	0.61	1	370.41	0.6	1	371.63	0.61	1	23.13	23.12	0.05	344.06	0.35	334.62	0.3	334.49	0.3	343.92	0.35	335.59	0.3	-35.01	-36.23	-35.12	34.611	0.018	-999.9	-999.9
PX89W	03/03/2004	222000	38049.93056	18.251227	222.75323	23.42	49	0.82	4.2	18.7	11	1016.3	380.65	0.45	1	370.07	0.46	1	371.28	0.46	1	23.26	23.25	0.03	344.98	0.79	335.37	0.73	335.24	0.73	344.83	0.79	336.34	0.73	-34.26	-35.32	-34.37	34.571	0.004	-999.9	-999.9
PX89W	03/03/2004	223000	38049.9375	18.254628	222.698828	23.33	48	0.66	4.4	18.6	10.4	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.03	346.91	0.5	337.16	0.48	337.03	0.48	346.77	0.5	338.13	0.48	-999.9	-999.9	-999.9	34.578	0.005	-999.9	-999.9
PX89W	03/03/2004	224000	38049.94445	18.258177	222.644841	23.44	48	0.89	3.8	18.5	10.3	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0.01	348.86	0.42	339.04	0.43	338.91	0.42	348.72	0.42	340.01	0.43	-999.9	-999.9	-999.9	34.572	0.006	-999.9	-999.9
PX89W	03/03/2004	225000	38049.95139	18.261603	222.590825	23.51	47	0.51	3.6	18.6	10.6	1016.3	381.03	0.67	1	370.35	0.65	1	371.56	0.65	1	23.43	23.42	0.02	348.96	0.12	339.17	0.11	339.04	0.11	348.82	0.12	340.15	0.11	-30.45	-31.33	-30.55	34.56	0.005	-999.9	-999.9
PX89W	03/03/2004	230000	38049.95833	18.265131	222.536733	23.48	47	0.85	3.6	18.6	10.9	1016.2	380.54	0.41	1	369.87	0.4	1	371.08	0.4	1	23.38	23.37	0.01	348.63	0.09	338.85	0.09	338.72	0.09	348.49	0.09	339.83	0.09	-30.77	-31.66	-30.87	34.568	0.007	-999.9	-999.9
PX89W	03/03/2004	231000	38049.96528	18.268519	222.482272	23.74	48	0.7	3.2	18.8	10.3	1016.2	380.35	0.34	1	369.69	0.34	1	370.9	0.34	1	23.36	23.35	0.02	348.52	0.04	338.74	0.05	338.61	0.05	348.38	0.04	339.72	0.05	-30.88	-31.77	-30.98	34.585	0.009	-999.9	-999.9
PX89W	03/03/2004	232000	38049.97222	18.272175	222.427947	23.52	47	0.74	2.9	18.8	10	1016.2	380.15	0.24	0	369.49	0.23	0	370.7	0.24	0	23.36	23.35	0.02	348.76	0.32	338.97	0.32	338.84	0.32	348.62	0.33	339.95	0.32	-30.65	-31.53	-30.75	34.553	0.004	-999.9	-999.9
PX89W	03/03/2004	233000	38049.97917	18.275732	222.373556	23.6	48	0.58	3.4	18.9	10.2	1016.1	380.11	0.2	0	369.39	0.19	0	370.6	0.19	0	23.41	23.4	0.01	349.67	0.36	339.81	0.35	339.68	0.35	349.53	0.37	340.79	0.35	-29.71	-30.58	-29.81	34.526	0.017	-999.9	-999.9
PX89W	03/03/2004	234000	38049.98611	18.279176	222.318472	23.65	48	0.61	3.4	19	10.5	1016.1	380.89	0.68	1	370.14	0.66	1	371.35	0.67	1	23.42	23.41	0.01	350.24	0.13	340.35	0.12	340.22	0.12	350.1	0.12	341.33	0.12	-29.23	-30.05	-29.33	34.493	0.009	-999.9	-999.9
PX89W	03/03/2004	235000	38049.99306	18.282673	222.263112	23.81	48	0.67	3.4	19	11	1016.1	380.75	0.67	1	369.98	0.66	1	371.19	0.67	1	23.42	23.41	0.01	350.2	0.2	340.29	0.2	340.16	0.2	350.06	0.2	341.27	0.2	-29.35	-30.14	-29.46	34.481	0.008	-999.9	-999.9
PX89W	03/04/2004	0	38050	18.28624	222.2078	23.94	49	0.49	3.7	19	10.8	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.009	-999.9	-999.9
PX89W	03/04/2004	1000	38050.00694	18.289823	222.15266	23.47	50	0.37	3.7	18.9	10.5	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.46	23.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.529	0.006	-999.9	-999.9
PX89W	03/04/2004	2000	38050.01389	18.293328	222.097499	23.34	50	0.28	3.6	18.9	10.8	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.532	0.003	-999.9	-999.9
PX89W	03/04/2004	3000	38050.02083	18.296615	222.042844	23.3	50	0.33	3	18.7	10.3	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.46	23.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.468	0.035	-999.9	-999.9
PX89W	03/04/2004	4000	38050.02778	18.300298	221.988341	23.31	51	0.38	4	18.7	11.1	1016.8	380.84	0.54	1	370.31	0.53	1	371.52	0.53	1	23.45	23.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.416	0.006	-999.9	-999.9
PX89W	03/04/2004	5000	38050.03472	18.304016	221.934018	23.4	51	0.32	3.4	18.6	11.1	1016.7	380.46	0.29	0	369.89	0.29	0	371.1	0.29	0	23.52	23.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.403	0.012	-999.9	-999.9
PX89W	03/04/2004	10000	38050.04167	18.307828	221.879687	23.46	53	0.38	2.7	18.7	10.2	1016.7	380.22	0.36	1	369.63	0.37	1	370.83	0.37	1	23.54	23.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.361	0.01	-999.9	-999.9
PX89W	03/04/2004	11000	38050.04861	18.311842	221.825281	23.42	52	0.38	2.8	18.7	10.1	1016.8	380.14	0.19	0	369.56	0.19	0	370.77	0.2	0	23.57	23.57	0.01	351.03	0.37	341.27	0.36	341.27	0.36	351.03	0.37	342.39	0.37	-28.29	-29.11	-28.38	34.36	0.006	-999.9	-999.9
PX89W	03/04/2004	12000	38050.05556	18.316138	221.770434	23.41	52	0.29	3	18.9	10.4	1016.9	380.17	0.22	0	369.62	0.21	0	370.83	0.21	0	23.56	23.56	0.01	351.56	0.37	341.8	0.37	341.8	0.37	351.56	0.37	342.91	0.37	-27.82	-28.61	-27.92	34.38	0.007	-999.9	-999.9
PX89W	03/04/2004	13000	38050.0625	18.320414	221.715493	23.35	53	0.27	3.3	18.8	10.6	1016.9	380.21	0.26	0	369.71	0.26	0	370.91	0.26	0	23.53	23.53	0.02	351.56	0.32	341.85	0.3	341.83	0.34	351.53	0.36	342.94	0.34	-27.88	-28.68	-27.97	34.408	0.015	-999.9	-999.9
PX89W	03/04/2004	14000	38050.06944	18.32476	221.661306	23.13	54	0.16	3.2	18.5	10.1	1016.9	380.24	0.37	1	369.77	0.35	1	370.98	0.35	1	23.46	23.45	0.02	349.6	0.94	339.98	0.94	339.84	0.94	349.46	0.94	340.95	0.94	-29.86	-30.76	-29.95	34.41	0.008	-999.9	-999.9
PX89W	03/04/2004	15000	38050.07639	18.329017	221.60748	23.06	55	0.15	3.4	18.5	10.4	1016.7	380.94	0.72	1	370.37	0.7	1	371.59	0.7	1	23.46	23.45	0.01	348.5	0.07	338.83	0.07	338.7	0.07	348.36	0.07	339.81	0.07	-30.98	-31.87	-31.08	34.391	0.012	-999.9	-999.9
PX89W	03/04/2004	20000	38050.08333	18.33298	221.553763	22.97	57	0.11	3.5	18.4	10.4	1016.7	380.24	0.29	0	369.67	0.28	0	370.88	0.28	0	23.51	23.5	0.03	348.96	0.51	339.25	0.49	339.18	0.55	348.88	0.57	340.29	0.55	-30.49	-31.36	-30.59	34.358	0.018	-999.9	-999.9
PX89W	03/04/2004	21000	38050.09028	18.3372	221.500242	22.81	58	0.1	3.9	18.3	10.2	1016.9	380.3	0.34	1	369.72	0.33	1	370.93	0.33	1	23.6	23.6	0.02	351.25	0.54	341.48	0.51	341.48	0.51	351.25	0.54	342.59	0.51	-28.33	-29.05	-28.44	34.314	0.011	-999.9	-999.9
PX89W	03/04/2004	22000	38050.09722	18.34175	221.44722	22.63	60	0.09	5	18.4	10.6	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.61	23.61	0.01	351.74	0.34	341.95	0.31	341.95	0.31	351.74	0.34	343.06	0.31	-999.9	-999.9	-999.9	34.306	0.002	-999.9	-999.9
PX89W	03/04/2004	23000	38050.10417	18.346809	221.394227	22.13	66	0.03	4.5	18.1	11.1	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.55	23.55	0.03	350.79	0.33	341.17	0.28	341.15	0.32	350.77	0.37	342.27	0.32	-999.9	-999.9	-999.9	34.327	0.019	-999.9	-999.9
PX89W	03/04/2004	24000	38050.11111	18.351572	221.341785	21.49	68	0.04	3.5	18	10.3	1017.3	380.64	0.4	1	370.31	0.41	1	371.52	0.41	1	23.45	23.44	0.05	349.07	0.24	339.58	0.26	339.45	0.26	348.92	0.24	340.56	0.26	-30.8	-31.56	-30.9	34.37	0.02	-999.9	-999.9
PX89W	03/04/2004	25000	38050.11806	18.355687	221.289207	21.53	68	0.04	3.6	18.1	10.5	1017.2	380.54	0.26	0	370.39	0.25	0	371.61	0.25	0	23.12	23.11	0.14	346.27	1.48	337.03	1.36	336.89	1.36	346.13	1.48	338	1.36	-33.5	-34.41	-33.61	34.543	0.095	-999.9	-999.9
PX89W	03/04/2004	30000	38050.125	18.358027	221.236164	21.65	68	0.02	3.9	18.2	10.5	1017.2	380.91	0.77	1	370.83	0.72	1	372.06	0.73	1	22.97	22.96	0.03	343.32	0.27	334.24	0.28	334.11	0.28	343.18	0.27	335.21	0.28	-36.27	-37.34	-36.39	34.667	0.012	-999.9	-999.9
PX89W	03/04/2004	31000	38050.13194	18.359746	221.182703	21.59	69	0.02	4	18.5	9.9	1017.2	380.82	0.8	1	370.69	0.8	1	371.91	0.8	1	23.06	23.05	0.02	343.68	0.17	334.53	0.15	334.39	0.15	343.54	0.17	335.49	0.15	-35.98	-36.96	-36.1	34.593	0.024	-999.9	-999.9
PX89W	03/04/2004	32000	38050.13889	18.361525	221.128415	21.46	70	0.01	3.8	18.7	10.3	1017.2	380.38	0.43	1	370.24	0.41	1	371.46	0.41	1	23.1	23.09	0.01	344.15	0.17	334.97	0.16	334.84	0.16	344.01	0.17	335.94	0.16	-35.52	-36.46	-35.64	34.539	0.014	-999.9	-999.9
PX89W	03/04/2004	33000	38050.14583	18.3639	221.073833	21.53	70	0.01	4	18.7	11	1017.2	380.63	0.43	1	370.5	0.42	1	371.71	0.42	1	23.07	23.06	0.02	344.19	0.22	335.02	0.2	334.88	0.2	344.05	0.22	335.99	0.21	-35.47	-36.4	-35.58	34.518	0.006	-999.9	-999.9
PX89W	03/04/2004	34000	38050.15278	18.366718	221.019431	21.52	69	0.01	5	18.6	11.7	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.01	23	0.02	343.23	0.3	334.13	0.29	334	0.29	343.09	0.3	335.1	0.3	-999.9	-999.9	-999.9	34.562	0.021	-999.9	-999.9
PX89W	03/04/2004	35000	38050.15972	18.369288	220.965457	21.61	68	0.01	6.2	18.4	13.1	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.96	22.95	0.02	342.45	0.16	333.4	0.15	333.27	0.15	342.31	0.16	334.37	0.15	-999.9	-999.9	-999.9	34.613	0.019	-999.9	-999.9
PX89W	03/04/2004	40000	38050.16667	18.371095	220.911512	21.6	67	0.01	5.9	18.6	12.8	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.03	341	0.61	331.87	0.61	331.74	0.61	340.86	0.61	332.83	0.61	-999.9	-999.9	-999.9	34.679	0.027	-999.9	-999.9
PX89W	03/04/2004	41000	38050.17361	18.372281	220.857483	21.65	66	0.01	5.4	18.4	11.9	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.46	0.11	345.9	3.04	336.44	2.89	336.37	2.94	345.82	3.1	337.48	2.95	-999.9	-999.9	-999.9	34.381	0.051	-999.9	-999.9
PX89W	03/04/2004	42000	38050.18056	18.373397	220.804154	21.75	64	0.01	6.5	18.2	12.8	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.65	23.65	0.03	351.39	0.96	341.68	0.93	341.68	0.93	351.39	0.96	342.79	0.94	-999.9	-999.9	-999.9	34.298	0.023	-999.9	-999.9
PX89W	03/04/2004	43000	38050.1875	18.375183	220.750748	21.8	62	0.01	7.3	18.3	13.7	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.74	0.03	353.6	0.66	343.8	0.64	343.71	0.58	353.51	0.6	344.84	0.58	-999.9	-999.9	-999.9	34.249	0.006	-999.9	-999.9
PX89W	03/04/2004	44000	38050.19444	18.376954	220.697444	21.79	59	0.01	7.1	18.3	13.3	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.83	23.82	0.01	355.31	0.23	345.45	0.21	345.32	0.21	355.17	0.23	346.44	0.22	-999.9	-999.9	-999.9	34.25	0.006	-999.9	-999.9
PX89W	03/04/2004	45000	38050.20139	18.378741	220.644222	21.84	58	0.01	6.7	18.1	13	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.84	23.83	0.01	356.07	0.15	346.2	0.14	346.07	0.14	355.92	0.15	347.19	0.14	-999.9	-999.9	-999.9	34.223	0.009	-999.9	-999.9
PX89W	03/04/2004	50000	38050.20833	18.380814	220.591111	21.91	58	0.01	6.1	18.3	12.6	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.87	23.86	0.01	356.06	0.13	346.25	0.13	346.11	0.13	355.91	0.13	347.24	0.13	-999.9	-999.9	-999.9	34.219	0.004	-999.9	-999.9
PX89W	03/04/2004	51000	38050.21528	18.384782	220.538065	22	60	0.01	5.4	18.2	11.2	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.89	23.88	0.01	356.56	0.18	346.75	0.2	346.62	0.2	356.42	0.18	347.75	0.2	-999.9	-999.9	-999.9	34.231	0.005	-999.9	-999.9
PX89W	03/04/2004	52000	38050.22222	18.39017	220.485126	21.94	58	0.01	5.3	18.3	11.3	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.89	23.88	0.01	356.72	0.08	346.96	0.09	346.83	0.09	356.58	0.08	347.96	0.09	-999.9	-999.9	-999.9	34.226	0.008	-999.9	-999.9
PX89W	03/04/2004	53000	38050.22917	18.39626	220.431777	22	57	0.01	5.4	18.5	11.7	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.89	23.88	0	356.81	0.15	347.09	0.17	346.95	0.17	356.66	0.15	348.09	0.17	-999.9	-999.9	-999.9	34.22	0.008	-999.9	-999.9
PX89W	03/04/2004	54000	38050.23611	18.402651	220.3781	21.95	56	0.01	5.3	18.5	11.9	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.89	23.88	0.01	357.02	0.08	347.39	0.08	347.26	0.08	356.88	0.08	348.39	0.08	-999.9	-999.9	-999.9	34.219	0.006	-999.9	-999.9
PX89W	03/04/2004	55000	38050.24306	18.409415	220.324437	21.96	56	0.01	5.4	18.5	11.8	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.93	23.92	0.02	356.61	0.33	347	0.31	346.86	0.31	356.46	0.33	347.99	0.31	-999.9	-999.9	-999.9	34.217	0.005	-999.9	-999.9
PX89W	03/04/2004	60000	38050.25	18.416846	220.270964	21.89	54	0.01	5.3	18.4	12.3	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.95	23.94	0	356.08	0.15	346.52	0.17	346.38	0.17	355.94	0.15	347.51	0.17	-23.83	-24.18	-23.92	34.214	0.008	-999.9	-999.9
PX89W	03/04/2004	61000	38050.25694	18.430662	220.219154	21.83	54	0.01	5.9	18.5	12	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.97	23.96	0.01	355.41	0.27	345.84	0.25	345.7	0.25	355.27	0.27	346.83	0.25	-24.51	-24.82	-24.6	34.198	0.008	-999.9	-999.9
PX89W	03/04/2004	62000	38050.26389	18.443658	220.167071	21.78	53	0.01	3.3	18.4	10.9	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.95	23.94	0.02	354.55	0.25	345.11	0.23	344.98	0.23	354.41	0.25	346.1	0.23	-25.22	-25.66	-25.32	34.207	0.007	-999.9	-999.9
PX89W	03/04/2004	63000	38050.27083	18.450287	220.114368	21.74	53	0.01	4.1	18.1	11.8	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.86	23.85	0.05	353.33	0.44	343.97	0.39	343.84	0.39	353.18	0.44	344.96	0.39	-26.35	-26.87	-26.45	34.234	0.013	-999.9	-999.9
PX89W	03/04/2004	64000	38050.27778	18.454867	220.061972	21.7	55	0.01	5	17.9	11.9	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.65	23.65	0.07	351.74	0.66	342.55	0.6	342.52	0.59	351.71	0.64	343.64	0.59	-999.9	-999.9	-999.9	34.294	0.024	-999.9	-999.9
PX89W	03/04/2004	65000	38050.28472	18.458326	220.009516	21.69	55	0.01	4.4	18.2	11.1	1018.7	380.82	0.37	1	370.95	0.37	1	372.16	0.37	1	23.53	23.53	0.01	348.51	0.81	339.48	0.8	339.47	0.81	348.5	0.82	340.58	0.81	-30.7	-31.5	-30.81	34.371	0.028	-999.9	A-6
PX89W	03/04/2004	70000	38050.29167	18.46137	219.955686	21.65	55	0.01	3.7	18.6	10.2	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.52	0.01	346.35	0.3	337.38	0.27	337.35	0.3	346.31	0.34	338.45	0.3	-999.9	-999.9	-999.9	34.436	0.005	-999.9	A-6
PX89W	03/04/2004	71000	38050.29861	18.464241	219.901401	21.59	54	0.01	3	18.6	9.6	1018.7	379.96	0.06	0	370.15	0.06	0	371.37	0.06	0	23.49	23.48	0.01	345.79	0.12	336.86	0.13	336.72	0.13	345.64	0.12	337.83	0.13	-33.43	-34.32	-33.54	34.448	0.008	-999.9	A-6
PX89W	03/04/2004	72000	38050.30556	18.467475	219.846808	21.6	55	0.01	3	18.8	10.1	1018.5	380.04	0.12	0	370.19	0.12	0	371.41	0.11	0	23.46	23.45	0.01	345.22	0.2	336.27	0.21	336.14	0.21	345.08	0.2	337.24	0.21	-34.05	-34.96	-34.17	34.481	0.016	-999.9	-999.9
PX89W	03/04/2004	73000	38050.3125	18.470223	219.791629	21.6	55	0.01	3.2	19	10.4	1018.4	380.23	0.4	1	370.34	0.4	1	371.55	0.41	1	23.46	23.45	0.01	344.48	0.14	335.51	0.16	335.38	0.16	344.34	0.14	336.48	0.16	-34.79	-35.7	-34.91	34.511	0.005	-999.9	-999.9
PX89W	03/04/2004	74000	38050.31944	18.472772	219.73609	21.68	54	0.01	4.1	19.1	11.8	1018.4	381.13	0.93	1	371.21	0.9	1	372.43	0.9	1	23.44	23.43	0.01	344.62	0.09	335.64	0.1	335.51	0.1	344.48	0.09	336.61	0.11	-34.65	-35.55	-34.77	34.504	0.003	-999.9	-999.9
PX89W	03/04/2004	75000	38050.32639	18.475171	219.680594	21.7	52	0.01	2	19	10.4	1018.3	380.5	0.52	1	370.61	0.51	1	371.83	0.51	1	23.39	23.38	0.01	344.42	0.21	335.46	0.21	335.33	0.21	344.28	0.21	336.43	0.21	-34.81	-35.75	-34.93	34.505	0.007	-999.9	-999.9
PX89W	03/04/2004	80000	38050.33333	18.477007	219.625229	21.77	52	0.01	1.5	18.9	9.9	1018.3	380.43	0.63	1	370.46	0.57	1	371.67	0.57	1	23.48	23.47	0.09	343.3	0.48	334.3	0.52	334.21	0.47	343.2	0.44	335.3	0.48	-35.92	-36.83	-36.05	34.588	0.044	-999.9	-999.9
PX89W	03/04/2004	81000	38050.34028	18.476968	219.570378	21.89	53	0	2.9	18.8	11.6	1018.1	380.59	0.4	1	370.46	0.39	1	371.68	0.39	1	23.64	23.64	0.01	342.2	0.1	333.09	0.1	333.09	0.1	342.2	0.1	334.18	0.1	-37.02	-37.82	-37.15	34.653	0.003	-999.9	-999.9
PX89W	03/04/2004	82000	38050.34722	18.476894	219.514807	22.01	52	0	1.3	19	10.7	1018.1	381.31	0.95	1	371.16	0.94	1	372.37	0.94	1	23.65	23.65	0	342.29	0.2	333.18	0.19	333.18	0.19	342.29	0.2	334.27	0.19	-36.92	-37.73	-37.05	34.641	0.005	-999.9	-999.9
PX89W	03/04/2004	83000	38050.35417	18.477046	219.459268	22.1	54	0.01	2.4	19	11.3	1018	380.69	0.56	1	370.51	0.55	1	371.72	0.55	1	23.63	23.63	0.01	342.21	0.11	333.06	0.11	333.06	0.11	342.21	0.11	334.15	0.11	-37.02	-37.81	-37.15	34.639	0.004	-999.9	-999.9
PX89W	03/04/2004	84000	38050.36111	18.477552	219.403697	22.06	54	0.01	2.6	19.1	11.6	1017.9	380.82	0.56	1	370.61	0.54	1	371.83	0.54	1	23.61	23.61	0	342.02	0.04	332.85	0.04	332.85	0.04	342.02	0.04	333.94	0.05	-37.22	-37.99	-37.34	34.636	0.001	-999.9	-999.9
PX89W	03/04/2004	85000	38050.36806	18.477892	219.347691	22.1	55	0.01	2.6	19.2	10.9	1017.8	380.37	0.44	1	370.15	0.43	1	371.35	0.43	1	23.61	23.61	0.01	342.15	0.11	332.95	0.1	332.95	0.1	342.15	0.11	334.04	0.1	-37.1	-37.86	-37.23	34.645	0.006	-999.9	-999.9
PX89W	03/04/2004	90000	38050.375	18.478261	219.291798	22.07	56	0.01	2.3	19	10.5	1017.6	380.49	0.45	1	370.17	0.45	1	371.38	0.45	1	23.63	23.63	0.01	342.51	0.08	333.22	0.1	333.22	0.1	342.51	0.08	334.31	0.1	-36.81	-37.5	-36.94	34.646	0.01	-999.9	-999.9
PX89W	03/04/2004	91000	38050.38194	18.478787	219.236339	22.06	57	0	3.4	19	11.3	1017.5	380.48	0.58	1	370.19	0.57	1	371.41	0.57	1	23.49	23.48	0.04	343.2	0.48	333.92	0.47	333.82	0.42	343.09	0.43	334.91	0.42	-36.2	-36.91	-36.33	34.561	0.017	-999.9	-999.9
PX89W	03/04/2004	92000	38050.38889	18.479421	219.180668	22.07	58	0	2.9	19.1	11	1017.4	380.93	0.65	1	370.67	0.62	1	371.89	0.63	1	23.41	23.4	0.01	343.06	0.12	333.81	0.13	333.68	0.13	342.92	0.12	334.78	0.13	-36.32	-37.08	-36.44	34.527	0.007	-999.9	-999.9
PX89W	03/04/2004	93000	38050.39583	18.480301	219.125159	22.06	59	0.01	2.7	18.9	10.8	1017.3	380.42	0.43	1	370.07	0.41	1	371.28	0.42	1	23.51	23.51	0.03	342.8	0.21	333.47	0.2	333.41	0.17	342.74	0.17	334.5	0.17	-36.58	-37.26	-36.71	34.573	0.015	-999.9	-999.9
PX89W	03/04/2004	94000	38050.40278	18.481302	219.07018	22.1	60	0.01	3.2	18.8	11.4	1017.2	380.85	0.49	1	370.45	0.47	1	371.67	0.47	1	23.51	23.5	0.01	343.53	0.29	334.15	0.28	334.06	0.31	343.43	0.32	335.15	0.31	-35.91	-36.56	-36.04	34.545	0.013	-999.9	-999.9
PX89W	03/04/2004	95000	38050.40972	18.482528	219.015667	22.03	61	0.01	3.1	18.6	11.4	1017.1	380.61	0.33	1	370.17	0.33	1	371.38	0.33	1	23.51	23.5	0.01	344.62	0.3	335.17	0.29	335.06	0.31	344.51	0.33	336.16	0.31	-34.9	-35.48	-35.01	34.497	0.015	-999.9	-999.9
PX89W	03/04/2004	100000	38050.41667	18.48393	218.960918	21.99	62	0.01	4.8	18.8	12.9	1017	380.94	0.65	1	370.46	0.63	1	371.67	0.63	1	23.53	23.53	0.01	345.63	0.23	336.12	0.22	336.12	0.22	345.63	0.23	337.22	0.22	-33.82	-34.36	-33.94	34.463	0.009	-999.9	-999.9
PX89W	03/04/2004	101000	38050.42361	18.485527	218.905982	21.92	62	0.01	5	18.8	12.8	1016.9	380.74	0.36	1	370.21	0.37	1	371.42	0.37	1	23.54	23.54	0	346.47	0.2	336.88	0.18	336.88	0.18	346.47	0.2	337.98	0.18	-33.05	-33.51	-33.16	34.445	0.007	-999.9	-999.9
PX89W	03/04/2004	102000	38050.43056	18.487222	218.85095	21.83	61	0.01	5.1	18.9	13.3	1016.7	380.73	0.37	1	370.14	0.37	1	371.35	0.37	1	23.53	23.53	0.01	346.86	0.14	337.21	0.13	337.21	0.13	346.86	0.14	338.31	0.13	-32.7	-33.12	-32.82	34.434	0.002	-999.9	-999.9
PX89W	03/04/2004	103000	38050.4375	18.489227	218.795752	21.9	60	0.01	5.2	19	13	1016.7	380.81	0.4	1	370.21	0.4	1	371.42	0.4	1	23.51	23.5	0.01	346.73	0.32	337.07	0.31	336.99	0.36	346.64	0.37	338.09	0.36	-32.9	-33.34	-33.02	34.456	0.013	-999.9	-999.9
PX89W	03/04/2004	104000	38050.44444	18.491113	218.740129	21.93	61	0.01	5.2	19.1	13.1	1016.6	381.15	0.64	1	370.53	0.62	1	371.74	0.62	1	23.48	23.47	0.01	344.97	0.97	335.35	0.94	335.22	0.94	344.83	0.97	336.32	0.94	-34.66	-35.14	-34.78	34.533	0.035	-999.9	-999.9
PX89W	03/04/2004	105000	38050.45139	18.49246	218.684551	21.9	60	0.01	5	18.9	12.8	1016.5	381.03	0.61	1	370.39	0.6	1	371.61	0.6	1	23.48	23.47	0.01	342.76	0.3	333.19	0.3	333.06	0.3	342.62	0.3	334.14	0.3	-36.8	-37.35	-36.94	34.584	0.005	-999.9	-999.9
PX89W	03/04/2004	110000	38050.45833	18.493999	218.628999	21.85	58	0.01	6.3	19.1	14.2	1016.6	380.79	0.72	1	370.14	0.7	1	371.35	0.71	1	23.52	23.51	0.01	342.44	0.1	332.86	0.09	332.84	0.08	342.42	0.1	333.93	0.08	-37.01	-37.55	-37.13	34.593	0.004	-999.9	-999.9
PX89W	03/04/2004	111000	38050.46528	18.496218	218.573192	21.86	58	0.01	5.4	19.2	13.2	1016.4	381.24	0.71	1	370.58	0.68	1	371.79	0.68	1	23.43	23.42	0.02	343.36	0.27	333.75	0.27	333.62	0.27	343.22	0.27	334.71	0.27	-36.21	-36.74	-36.34	34.565	0.017	-999.9	-999.9
PX89W	03/04/2004	112000	38050.47222	18.49863	218.517196	21.9	59	0.01	4.7	19	12.5	1016.7	381.28	0.97	1	370.76	0.95	1	371.98	0.95	1	23.36	23.35	0.02	343.23	0.25	333.76	0.24	333.63	0.25	343.09	0.25	334.72	0.25	-36.19	-36.87	-36.31	34.663	0.031	-999.9	-999.9
PX89W	03/04/2004	113000	38050.47917	18.499691	218.462346	21.9	58	0.01	4.6	18.6	12.2	1016.3	381.5	0.89	1	370.85	0.96	1	372.07	0.96	1	23.36	23.35	0.02	343.44	0.23	333.85	0.32	333.72	0.32	343.29	0.23	334.81	0.32	-36.08	-36.67	-36.21	34.664	0.026	-999.9	-999.9
PX89W	03/04/2004	114000	38050.48611	18.499865	218.407901	21.9	56	0.01	5.6	18.6	13.3	1015.9	380.93	0.4	1	370.13	0.39	1	371.34	0.39	1	23.4	23.39	0.02	343.01	0.16	333.28	0.15	333.15	0.15	342.87	0.16	334.24	0.15	-36.64	-37.08	-36.76	34.592	0.011	-999.9	-999.9
PX89W	03/04/2004	115000	38050.49306	18.500572	218.35338	21.92	56	0.01	5	18.7	12.1	1015.7	381.3	0.52	1	370.39	0.5	1	371.6	0.5	1	23.44	23.43	0.01	343.02	0.11	333.2	0.1	333.07	0.1	342.88	0.11	334.16	0.1	-36.7	-37.07	-36.82	34.58	0.006	-999.9	-999.9
PX89W	03/04/2004	120000	38050.5	18.501999	218.298701	22	56	0.01	4.6	18.7	11.8	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.56	0.006	-999.9	-999.9
PX89W	03/04/2004	121000	38050.50694	18.504515	218.244383	22	55	0.01	4.6	18.6	11.6	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.43	23.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.527	0.021	-999.9	-999.9
PX89W	03/04/2004	122000	38050.51389	18.507661	218.189873	21.97	55	0.01	4.7	18.7	11.9	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.443	0.021	-999.9	-999.9
PX89W	03/04/2004	123000	38050.52083	18.510813	218.135053	22	56	0.01	4.3	18.7	11.7	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.425	0.003	-999.9	-999.9
PX89W	03/04/2004	124000	38050.52778	18.513791	218.080478	22	55	0.01	5.1	18.6	12.6	1015.9	381.06	0.8	1	370.2	0.78	1	371.41	0.78	1	23.47	23.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.424	0.007	-999.9	-999.9
PX89W	03/04/2004	125000	38050.53472	18.51669	218.026232	22.01	54	0.01	3.9	18.6	11.8	1015.9	380.41	0.32	1	369.52	0.32	1	370.72	0.32	1	23.54	23.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.01	-999.9	-999.9
PX89W	03/04/2004	130000	38050.54167	18.519175	217.971971	22.15	56	0.01	4.4	18.6	12.5	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.58	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.381	0.002	-999.9	-999.9
PX89W	03/04/2004	131000	38050.54861	18.521754	217.917729	22.2	56	0.01	4	18.7	12.7	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.56	0.02	347.91	0.22	337.86	0.21	337.86	0.21	347.91	0.22	338.96	0.21	-999.9	-999.9	-999.9	34.389	0.01	-999.9	-999.9
PX89W	03/04/2004	132000	38050.55556	18.524064	217.862602	22.3	55	0.01	4.2	18.9	13.2	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.61	23.61	0.04	348.09	0.21	338.04	0.21	338.04	0.21	348.09	0.21	339.14	0.21	-999.9	-999.9	-999.9	34.38	0.017	-999.9	-999.9
PX89W	03/04/2004	133000	38050.5625	18.526103	217.807536	22.38	52	0.01	4	18.9	12.4	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.76	23.75	0.04	349.47	0.77	339.33	0.71	339.23	0.68	349.37	0.73	340.33	0.68	-999.9	-999.9	-999.9	34.3	0.024	-999.9	-999.9
PX89W	03/04/2004	134000	38050.56944	18.528158	217.75203	22.44	50	0.01	5.2	19.1	14.1	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.88	23.87	0.03	351.97	0.61	341.65	0.58	341.52	0.58	351.82	0.61	342.63	0.58	-999.9	-999.9	-999.9	34.266	0.003	-999.9	-999.9
PX89W	03/04/2004	135000	38050.57639	18.530083	217.696541	22.56	55	0.01	5.9	18.9	14	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.92	23.91	0.01	352.35	0.22	342	0.21	341.87	0.21	352.2	0.22	342.98	0.21	-999.9	-999.9	-999.9	34.266	0.006	-999.9	-999.9
PX89W	03/04/2004	140000	38050.58333	18.532347	217.641138	22.26	59	0.01	5.7	19	13.9	1015.8	381.16	0.9	1	369.99	0.86	1	371.2	0.86	1	23.89	23.88	0.02	351.75	0.23	341.44	0.22	341.31	0.22	351.61	0.23	342.42	0.22	-28.26	-28.3	-28.36	34.268	0.002	-999.9	-999.9
PX89W	03/04/2004	141000	38050.59028	18.53457	217.585727	22.12	59	0.01	5.8	18.9	14.2	1015.8	380.88	0.61	1	369.71	0.59	1	370.92	0.59	1	23.86	23.85	0	351.11	0.15	340.82	0.13	340.68	0.13	350.97	0.15	341.79	0.13	-28.87	-28.93	-28.97	34.258	0.007	-999.9	-999.9
PX89W	03/04/2004	142000	38050.59722	18.537157	217.530283	22.07	59	0.01	5.1	19.1	14.1	1015.9	381.37	0.95	1	370.24	0.92	1	371.44	0.93	1	23.88	23.87	0	351.06	0.09	340.81	0.1	340.67	0.1	350.91	0.09	341.78	0.1	-28.87	-28.99	-28.97	34.263	0.002	-999.9	-999.9
PX89W	03/04/2004	143000	38050.60417	18.539946	217.474606	22.09	56	0.01	5	19.1	14.4	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.88	23.87	0	351.05	0.07	340.84	0.07	340.7	0.07	350.91	0.07	341.81	0.07	-999.9	-999.9	-999.9	34.267	0.005	-999.9	-999.9
PX89W	03/04/2004	144000	38050.61111	18.543145	217.418789	22.18	53	0.01	5.5	19.1	14.9	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.89	23.88	0.01	351.45	0.21	341.28	0.24	341.15	0.24	351.31	0.21	342.26	0.24	-999.9	-999.9	-999.9	34.28	0.006	-999.9	-999.9
PX89W	03/04/2004	145000	38050.61806	18.546407	217.363308	22.16	53	0.01	5.9	19	15.1	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.94	23.93	0.03	351.76	0.14	341.61	0.13	341.47	0.13	351.62	0.14	342.58	0.13	-999.9	-999.9	-999.9	34.257	0.005	-999.9	-999.9
PX89W	03/04/2004	150000	38050.625	18.549506	217.307501	22.2	51	0.01	5.6	19.4	15.1	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.99	23.98	0.01	352.93	0.58	342.74	0.58	342.61	0.57	352.79	0.58	343.72	0.58	-999.9	-999.9	-999.9	34.246	0.006	-999.9	-999.9
PX89W	03/04/2004	151000	38050.63194	18.55288	217.250911	22.18	50	0.01	4.8	19.4	14.7	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.07	0.02	351.92	1.05	341.77	1.02	341.63	1.02	351.77	1.05	342.74	1.02	-999.9	-999.9	-999.9	34.275	0.012	-999.9	-999.9
PX89W	03/04/2004	152000	38050.63889	18.556259	217.194289	22.2	52	0.01	3.7	19.5	13.5	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.02	24.01	0.04	350.67	0.21	340.6	0.22	340.47	0.22	350.53	0.21	341.57	0.22	-999.9	-999.9	-999.9	34.281	0.003	-999.9	-999.9
PX89W	03/04/2004	153000	38050.64583	18.559597	217.137646	22.1	50	0.01	4.1	19.4	13.2	1016.7	380.73	0.75	1	369.87	0.76	1	371.07	0.76	1	23.92	23.91	0.02	350.87	0.22	340.86	0.22	340.72	0.22	350.73	0.22	341.83	0.22	-28.71	-29.15	-28.81	34.29	0.008	-999.9	-999.9
PX89W	03/04/2004	154000	38050.65278	18.562418	217.081029	22.1	49	0.01	4.5	19.4	13.6	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.88	23.87	0.01	350.08	0.28	340.17	0.25	340.04	0.25	349.94	0.28	341.14	0.25	-999.9	-999.9	-999.9	34.311	0.008	-999.9	-999.9
PX89W	03/04/2004	155000	38050.65972	18.564939	217.024221	22.16	50	0.01	4	19.6	13.3	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.85	23.84	0.01	349.26	0.16	339.47	0.14	339.34	0.14	349.12	0.16	340.44	0.14	-999.9	-999.9	-999.9	34.342	0.006	-999.9	-999.9
PX89W	03/04/2004	160000	38050.66667	18.566046	216.966789	22.2	48	0.02	3.9	19.6	13.8	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.02	348.97	0.08	339.27	0.08	339.14	0.08	348.83	0.08	340.24	0.08	-999.9	-999.9	-999.9	34.361	0.005	-999.9	-999.9
PX89W	03/04/2004	161000	38050.67361	18.564762	216.909459	22.23	46	0.03	5	19.7	15.1	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.01	348.56	0.13	338.87	0.13	338.73	0.13	348.42	0.13	339.84	0.13	-999.9	-999.9	-999.9	34.358	0.005	-999.9	-999.9
PX89W	03/04/2004	162000	38050.68056	18.563352	216.852199	22.2	48	0.04	4	19.4	13.6	1017.3	379.86	0.15	0	369.35	0.15	0	370.56	0.15	0	23.79	23.78	0.01	348.37	0.15	338.73	0.15	338.6	0.15	348.23	0.15	339.7	0.15	-30.75	-31.63	-30.86	34.35	0.011	-999.9	-999.9
PX89W	03/04/2004	163000	38050.6875	18.562094	216.795673	22.2	50	0.04	3.4	19.2	13.2	1017.4	380.06	0.21	0	369.58	0.21	0	370.79	0.21	0	23.75	23.74	0.02	349.35	0.15	339.72	0.15	339.62	0.18	349.24	0.18	340.73	0.18	-29.96	-30.82	-30.06	34.327	0.007	-999.9	-999.9
PX89W	03/04/2004	164000	38050.69444	18.561309	216.739494	22.25	50	0.06	3.1	19.1	12.9	1017.4	380.17	0.23	0	369.75	0.22	0	370.96	0.22	0	23.68	23.68	0.01	348.65	0.38	339.09	0.36	339.09	0.36	348.65	0.38	340.2	0.36	-30.66	-31.52	-30.76	34.369	0.015	-999.9	-999.9
PX89W	03/04/2004	165000	38050.70139	18.561146	216.684013	22.39	50	0.07	4	18.8	13.4	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.61	23.61	0.02	347.42	0.4	337.97	0.37	337.97	0.37	347.42	0.4	339.08	0.38	-999.9	-999.9	-999.9	34.419	0.016	-999.9	-999.9
PX89W	03/04/2004	170000	38050.70833	18.561684	216.629058	22.61	49	0.08	4.5	18.9	13.9	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.59	0.01	347.15	0.33	337.7	0.29	337.7	0.29	347.15	0.33	338.8	0.29	-999.9	-999.9	-999.9	34.389	0.004	-999.9	-999.9
PX89W	03/04/2004	171000	38050.71528	18.563415	216.574018	22.58	47	0.11	5.1	18.8	14.7	1017.3	380.3	0.53	1	369.85	0.51	1	371.06	0.51	1	23.68	23.67	0.04	348.86	0.88	339.28	0.83	339.26	0.79	348.84	0.84	340.36	0.8	-30.61	-31.31	-30.72	34.338	0.034	-999.9	-999.9
PX89W	03/04/2004	172000	38050.72222	18.565014	216.519174	22.63	48	0.12	4	18.8	13.6	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.77	0.01	351.8	0.37	342.09	0.37	341.95	0.37	351.66	0.37	343.07	0.37	-999.9	-999.9	-999.9	34.282	0.007	-999.9	-999.9
PX89W	03/04/2004	173000	38050.72917	18.567061	216.464812	22.73	48	0.14	3.4	18.5	12.9	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.81	23.8	0.02	352.05	0.07	342.4	0.07	342.26	0.07	351.91	0.07	343.38	0.07	-999.9	-999.9	-999.9	34.282	0.002	-999.9	-999.9
PX89W	03/04/2004	174000	38050.73611	18.568992	216.410746	22.88	50	0.14	3.3	18.5	12.4	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.85	23.84	0.01	351.78	0.12	342.23	0.09	342.1	0.09	351.64	0.12	343.22	0.09	-999.9	-999.9	-999.9	34.283	0.006	-999.9	-999.9
PX89W	03/04/2004	175000	38050.74306	18.570866	216.356725	22.93	50	0.22	4.4	18.5	13.9	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.85	23.84	0	351.64	0.06	342.2	0.07	342.07	0.06	351.5	0.06	343.19	0.07	-999.9	-999.9	-999.9	34.288	0.004	-999.9	-999.9
PX89W	03/04/2004	180000	38050.75	18.572622	216.30258	23.06	47	0.22	5	18.6	14.5	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.84	23.83	0.01	351.6	0.12	342.21	0.11	342.08	0.11	351.46	0.12	343.2	0.11	-28	-28.65	-28.09	34.293	0.003	-999.9	-999.9
PX89W	03/04/2004	181000	38050.75695	18.574599	216.248299	23.1	49	0.22	4	18.5	12.8	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.83	23.82	0.01	351.12	0.18	341.76	0.18	341.63	0.18	350.98	0.18	342.74	0.18	-28.49	-29.12	-28.59	34.287	0.012	-999.9	-999.9
PX89W	03/04/2004	182000	38050.76389	18.577087	216.193728	23.25	48	0.26	3.4	18.8	12.2	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.83	23.82	0.01	350.98	0.09	341.64	0.09	341.51	0.09	350.83	0.09	342.63	0.09	-28.65	-29.26	-28.74	34.277	0.006	-999.9	-999.9
PX89W	03/04/2004	183000	38050.77083	18.580071	216.138814	23.4	51	0.32	3.7	18.8	12	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.83	23.82	0.01	350.96	0.06	341.6	0.08	341.46	0.08	350.82	0.07	342.58	0.08	-28.74	-29.26	-28.83	34.285	0.007	-999.9	-999.9
PX89W	03/04/2004	184000	38050.77778	18.583224	216.084184	23.4	50	0.26	3.6	18.8	12.4	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.82	23.81	0.01	350.68	0.09	341.33	0.08	341.19	0.08	350.54	0.09	342.31	0.08	-999.9	-999.9	-999.9	34.302	0.006	-999.9	-999.9
PX89W	03/04/2004	185000	38050.78472	18.586811	216.029512	23.4	50	0.21	3.3	18.6	11.8	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.77	0.02	350.33	0.17	341.06	0.15	340.93	0.15	350.19	0.17	342.04	0.15	-999.9	-999.9	-999.9	34.317	0.007	-999.9	-999.9
PX89W	03/04/2004	190000	38050.79167	18.58929	215.975518	23.44	52	0.25	2.7	18.5	11.1	1018.3	380.52	0.32	1	370.32	0.29	0	371.53	0.29	0	23.84	23.83	0.03	349.83	0.09	340.45	0.13	340.32	0.13	349.69	0.09	341.43	0.14	-30	-30.37	-30.1	34.347	0.015	-999.9	-999.9
PX89W	03/04/2004	191000	38050.79861	18.589894	215.921824	23.53	49	0.33	5.1	18.3	14.4	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.11	24.1	0.07	348.15	0.59	338.69	0.59	338.55	0.59	348.01	0.59	339.66	0.6	-999.9	-999.9	-999.9	34.447	0.029	-999.9	-999.9
PX89W	03/04/2004	192000	38050.80556	18.590799	215.868149	23.6	50	0.3	3.7	18.4	13.2	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.16	24.15	0.01	347.9	0.07	338.46	0.09	338.32	0.09	347.76	0.07	339.42	0.09	-999.9	-999.9	-999.9	34.479	0.006	-999.9	-999.9
PX89W	03/04/2004	193000	38050.8125	18.59191	215.814374	23.59	52	0.22	3.2	18.4	12.2	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.13	24.12	0.01	348.01	0.07	338.58	0.09	338.45	0.09	347.87	0.07	339.55	0.09	-999.9	-999.9	-999.9	34.503	0.013	-999.9	-999.9
PX89W	03/04/2004	194000	38050.81945	18.593046	215.760718	23.52	51	0.27	2.8	18.3	11.5	1018.8	380.83	0.82	1	370.67	0.78	1	371.88	0.78	1	24.09	24.08	0.02	347.71	0.19	338.43	0.15	338.29	0.15	347.57	0.19	339.39	0.15	-31.76	-32.45	-31.86	34.544	0.012	-999.9	-999.9
PX89W	03/04/2004	195000	38050.82639	18.59402	215.706875	23.45	53	0.23	3.2	18.5	11.6	1018.8	380.38	0.39	1	370.27	0.37	1	371.48	0.37	1	24.02	24.01	0.02	347.52	0.11	338.28	0.11	338.15	0.11	347.38	0.11	339.25	0.11	-31.83	-32.64	-31.93	34.586	0.014	-999.9	-999.9
PX89W	03/04/2004	200000	38050.83333	18.594378	215.65308	23.22	57	0.19	3.1	18.4	12.6	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.96	23.95	0.02	347.68	0.15	338.47	0.15	338.33	0.15	347.54	0.16	339.44	0.15	-999.9	-999.9	-999.9	34.634	0.016	-999.9	-999.9
PX89W	03/04/2004	201000	38050.84028	18.594035	215.599018	22.66	60	0.42	2.5	18.5	11.9	1018.7	380	0.11	0	369.84	0.11	0	371.04	0.11	0	24.04	24.03	0.03	347.47	0.14	338.18	0.16	338.04	0.16	347.33	0.14	339.14	0.16	-31.8	-32.67	-31.9	34.559	0.022	-999.9	-999.9
PX89W	03/04/2004	202000	38050.84722	18.594044	215.544669	22.92	60	0.5	1.2	18.7	10.5	1018.6	380.06	0.26	0	369.84	0.27	0	371.04	0.27	0	24.07	24.06	0.01	348.07	0.41	338.7	0.39	338.57	0.39	347.93	0.41	339.67	0.39	-31.27	-32.13	-31.37	34.578	0.009	-999.9	-999.9
PX89W	03/04/2004	203000	38050.85417	18.593821	215.490437	23.3	57	0.52	1.6	18.5	11	1018.5	380.07	0.15	0	369.83	0.15	0	371.04	0.15	0	24.02	24.01	0.02	349.1	0.27	339.7	0.26	339.57	0.26	348.96	0.27	340.67	0.26	-30.26	-31.11	-30.37	34.625	0.017	-999.9	-999.9
PX89W	03/04/2004	204000	38050.86111	18.592343	215.436382	23.85	54	0.73	0.7	18.5	10.2	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.99	23.98	0.01	348.57	0.63	339.14	0.64	339.01	0.64	348.43	0.64	340.12	0.64	-999.9	-999.9	-999.9	34.621	0.011	-999.9	-999.9
PX89W	03/04/2004	205000	38050.86806	18.590452	215.38257	24.29	52	0.34	1.2	18.4	10.1	1018.2	380.44	0.66	1	370.15	0.64	1	371.35	0.64	1	23.95	23.94	0.03	347.36	0.2	337.96	0.2	337.83	0.2	347.22	0.19	338.93	0.2	-31.91	-32.9	-32.02	34.601	0.008	-999.9	-999.9
PX89W	03/04/2004	210000	38050.875	18.588262	215.328691	24.25	53	0.34	1.5	18.5	10.1	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.9	23.89	0.01	347.36	0.16	337.91	0.13	337.77	0.13	347.22	0.16	338.88	0.13	-999.9	-999.9	-999.9	34.623	0.009	-999.9	-999.9
PX89W	03/04/2004	211000	38050.88195	18.586069	215.274939	24.24	53	0.52	1.6	18.3	10.6	1017.7	380.97	0.88	1	370.48	0.87	1	371.69	0.87	1	23.94	23.93	0.02	347.62	0.29	338.04	0.3	337.91	0.3	347.48	0.29	339.01	0.3	-31.74	-32.7	-31.85	34.595	0.023	-999.9	-999.9
PX89W	03/04/2004	212000	38050.88889	18.583792	215.2216	24.32	52	0.8	2.9	18.4	12.1	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	23.99	0.01	347.25	0.24	337.62	0.23	337.49	0.23	347.11	0.24	338.59	0.23	-999.9	-999.9	-999.9	34.57	0.009	-999.9	-999.9
PX89W	03/04/2004	213000	38050.89583	18.581313	215.167545	24.29	51	0.44	3.5	18.4	12.4	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	23.99	0.01	348.11	0.2	338.37	0.19	338.24	0.19	347.96	0.2	339.34	0.19	-999.9	-999.9	-999.9	34.599	0.008	-999.9	-999.9
PX89W	03/04/2004	214000	38050.90278	18.578756	215.113916	23.96	52	0.36	3.1	18.5	11.9	1017.2	380.87	0.44	1	370.17	0.43	1	371.37	0.43	1	23.99	23.98	0	348.3	0.17	338.51	0.14	338.38	0.14	348.16	0.17	339.48	0.14	-31.14	-32.1	-31.24	34.621	0.011	-999.9	-999.9
PX89W	03/04/2004	215000	38050.90972	18.575737	215.059402	23.93	52	0.54	2.5	18.8	11.9	1017	380.93	0.51	1	370.15	0.5	1	371.35	0.5	1	24	23.99	0.01	348.87	0.21	339	0.2	338.86	0.2	348.73	0.22	339.97	0.2	-30.62	-31.56	-30.71	34.649	0.009	-999.9	-999.9
PX89W	03/04/2004	220000	38050.91667	18.573693	215.004685	24.19	49	0.98	2	18.6	11.4	1017	380.75	0.92	1	369.97	0.9	1	371.18	0.9	1	23.98	23.97	0.02	348.69	0.1	338.81	0.12	338.68	0.12	348.54	0.1	339.78	0.12	-30.75	-31.77	-30.86	34.669	0.007	-999.9	-999.9
PX89W	03/04/2004	221000	38050.92361	18.573616	214.951121	24.66	50	0.93	2.4	18.2	10.8	1016.9	380.34	0.27	0	369.39	0.25	0	370.59	0.25	0	24.21	24.21	0.09	348.72	0.3	338.68	0.27	338.65	0.28	348.69	0.32	339.75	0.28	-30.74	-31.65	-30.84	34.563	0.038	-999.9	-999.9
PX89W	03/04/2004	222000	38050.93056	18.573655	214.897789	24.91	50	0.9	2.3	18.3	10.6	1016.6	380.28	0.23	0	369.17	0.25	0	370.37	0.25	0	24.28	24.28	0.02	349.06	0.25	338.87	0.21	338.87	0.21	349.06	0.25	339.97	0.21	-30.3	-31.22	-30.4	34.474	0.029	-999.9	-999.9
PX89W	03/04/2004	223000	38050.9375	18.57398	214.844318	25.13	50	0.85	2	18.3	10.3	1016.4	380.28	0.33	1	369.09	0.32	1	370.28	0.33	1	24.29	24.29	0.01	349.9	0.09	339.6	0.09	339.6	0.09	349.9	0.09	340.7	0.09	-29.47	-30.37	-29.56	34.453	0.007	-999.9	-999.9
PX89W	03/04/2004	224000	38050.94445	18.574715	214.790989	25.41	49	0.87	2.7	18.1	10.8	1016.2	380.23	0.31	1	368.97	0.29	0	370.16	0.29	0	24.32	24.32	0.02	350.18	0.19	339.8	0.16	339.8	0.16	350.18	0.19	340.9	0.16	-29.17	-30.08	-29.26	34.414	0.018	-999.9	-999.9
PX89W	03/04/2004	225000	38050.95139	18.575782	214.738156	25.37	47	0.84	3	17.9	11.2	1016.1	380.39	0.67	1	368.98	0.64	1	370.18	0.64	1	24.44	24.44	0.05	351.1	0.51	340.57	0.43	340.57	0.43	351.1	0.51	341.67	0.43	-28.31	-29.14	-28.41	34.361	0.006	-999.9	-999.9
PX89W	03/04/2004	230000	38050.95833	18.577599	214.685792	25.39	47	0.9	3.8	17.9	11.6	1015.8	380.28	0.32	1	368.7	0.31	1	369.89	0.31	1	24.53	24.53	0.01	352.74	0.25	342.01	0.22	342.01	0.22	352.74	0.25	343.11	0.22	-26.79	-27.49	-26.88	34.364	0.008	-999.9	-999.9
PX89W	03/04/2004	231000	38050.96528	18.580927	214.633362	25.2	48	0.91	4.1	18	11.8	1015.7	380.61	0.49	1	369.03	0.48	1	370.22	0.48	1	24.49	24.49	0.01	352.51	0.23	341.79	0.22	341.79	0.22	352.51	0.23	342.89	0.22	-26.93	-27.71	-27.01	34.358	0.008	-999.9	-999.9
PX89W	03/04/2004	232000	38050.97222	18.584899	214.580696	25.09	49	0.89	4.1	18.1	11.7	1015.6	380.21	0.22	0	368.63	0.22	0	369.82	0.22	0	24.46	24.46	0.02	352.05	0.21	341.33	0.21	341.33	0.21	352.05	0.21	342.43	0.21	-27.3	-28.16	-27.39	34.369	0.008	-999.9	-999.9
PX89W	03/04/2004	233000	38050.97917	18.589866	214.527347	25	48	0.87	4.8	18.4	12.7	1015.5	380.75	0.46	1	369.18	0.48	1	370.37	0.48	1	24.35	24.35	0.05	351.15	0.5	340.49	0.45	340.49	0.45	351.15	0.5	341.59	0.45	-28.14	-29.06	-28.23	34.415	0.027	-999.9	-999.9
PX89W	03/04/2004	234000	38050.98611	18.595135	214.4746	25.11	48	0.84	3.4	18	11.5	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.27	24.27	0.01	349.62	0.13	339.05	0.13	339.05	0.13	349.62	0.13	340.15	0.13	-999.9	-999.9	-999.9	34.461	0.005	-999.9	-999.9
PX89W	03/04/2004	235000	38050.99306	18.600069	214.422244	25.28	48	0.81	3.7	17.9	11.7	1015.6	380.79	0.58	1	369.23	0.55	1	370.43	0.56	1	24.36	24.36	0.1	350.47	0.69	339.83	0.62	339.83	0.62	350.47	0.69	340.93	0.62	-28.8	-29.73	-28.89	34.399	0.043	-999.9	-999.9
PX89W	03/05/2004	0	38051	18.604661	214.370193	25.17	48	0.78	3.9	17.9	12	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.55	24.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.344	0.008	-999.9	-999.9
PX89W	03/05/2004	1000	38051.00695	18.609395	214.318064	25.24	49	0.76	3.3	17.9	11.4	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.52	24.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.339	0.008	-999.9	-999.9
PX89W	03/05/2004	2000	38051.01389	18.614647	214.266404	25.26	48	0.73	3.8	17.6	11.7	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.52	24.52	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.342	0.007	-999.9	-999.9
PX89W	03/05/2004	3000	38051.02083	18.619738	214.215421	25.2	49	0.6	3.2	17.5	11.3	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.52	24.52	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.34	0.01	-999.9	-999.9
PX89W	03/05/2004	4000	38051.02778	18.624554	214.164643	25.02	50	0.67	4.2	17.5	12.2	1015.2	380.76	0.72	1	368.97	0.7	1	370.16	0.7	1	24.5	24.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.345	0.009	-999.9	-999.9
PX89W	03/05/2004	5000	38051.03472	18.629324	214.114113	25.02	50	0.63	4.3	17.3	11.9	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.368	0.012	-999.9	-999.9
PX89W	03/05/2004	10000	38051.04167	18.633495	214.064121	24.83	52	0.59	4.5	17.1	11.9	1015.2	380.67	0.77	1	368.91	0.75	1	370.1	0.75	1	24.42	24.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.362	0.015	-999.9	-999.9
PX89W	03/05/2004	11000	38051.04861	18.637429	214.01438	24.62	52	0.43	4.4	17.2	12.1	1015.2	380.38	0.32	1	368.67	0.31	1	369.86	0.31	1	24.38	24.38	0.01	350.62	0.11	339.82	0.1	339.82	0.1	350.62	0.11	340.92	0.11	-28.8	-29.54	-28.89	34.355	0.011	-999.9	-999.9
PX89W	03/05/2004	12000	38051.05556	18.641292	213.964169	24.62	51	0.47	3.8	17.2	12.1	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.39	24.39	0.01	350.63	0.13	339.85	0.14	339.85	0.14	350.63	0.13	340.95	0.15	-999.9	-999.9	-999.9	34.361	0.007	-999.9	-999.9
PX89W	03/05/2004	13000	38051.0625	18.644346	213.914075	24.6	51	0.46	3.5	17.3	11.5	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.41	0.01	350.77	0.12	340.05	0.13	340.05	0.13	350.77	0.12	341.15	0.13	-999.9	-999.9	-999.9	34.363	0.007	-999.9	-999.9
PX89W	03/05/2004	14000	38051.06944	18.647265	213.863268	24.72	50	0.52	3	17.4	11.3	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.43	24.43	0	350.97	0.1	340.26	0.11	340.26	0.11	350.97	0.1	341.36	0.11	-999.9	-999.9	-999.9	34.371	0.005	-999.9	-999.9
PX89W	03/05/2004	15000	38051.07639	18.650195	213.812483	25	51	0.42	2.5	17.4	10.3	1015.6	380.33	0.46	1	368.71	0.46	1	369.9	0.46	1	24.47	24.47	0.01	351.51	0.33	340.77	0.31	340.77	0.31	351.51	0.33	341.87	0.31	-27.85	-28.64	-27.94	34.372	0.008	-999.9	-999.9
PX89W	03/05/2004	20000	38051.08333	18.652188	213.761251	24.93	50	0.3	2.7	17.6	10.8	1015.7	380.3	0.36	1	368.7	0.39	1	369.89	0.39	1	24.5	24.5	0.01	351.85	0.21	341.12	0.18	341.12	0.18	351.85	0.21	342.22	0.18	-27.5	-28.29	-27.59	34.371	0.006	-999.9	-999.9
PX89W	03/05/2004	21000	38051.09028	18.653203	213.709788	24.8	51	0.26	2.8	17.7	10.9	1015.8	380.31	0.37	1	368.74	0.38	1	369.93	0.38	1	24.53	24.53	0.01	352.22	0.12	341.5	0.12	341.5	0.12	352.22	0.12	342.6	0.12	-27.12	-27.92	-27.21	34.361	0.01	-999.9	-999.9
PX89W	03/05/2004	22000	38051.09722	18.65453	213.658361	24.52	53	0.16	2.5	17.7	10.5	1015.9	380.18	0.32	1	368.65	0.31	1	369.84	0.31	1	24.52	24.52	0.01	351.88	0.16	341.22	0.16	341.22	0.16	351.88	0.16	342.32	0.16	-27.4	-28.25	-27.49	34.353	0.007	-999.9	-999.9
PX89W	03/05/2004	23000	38051.10417	18.655957	213.60638	24.32	54	0.11	2.5	17.7	10.7	1016	380.13	0.22	0	368.62	0.21	0	369.81	0.21	0	24.54	24.54	0	352.23	0.07	341.56	0.07	341.56	0.07	352.23	0.07	342.67	0.07	-27.06	-27.9	-27.14	34.366	0.004	-999.9	-999.9
PX89W	03/05/2004	24000	38051.11111	18.657212	213.554859	24.09	55	0.07	2.1	17.5	10.6	1016	380.7	0.72	1	369.17	0.73	1	370.36	0.74	1	24.54	24.54	0	352.36	0.07	341.7	0.08	341.7	0.08	352.36	0.07	342.8	0.08	-26.97	-27.79	-27.06	34.367	0.007	-999.9	-999.9
PX89W	03/05/2004	25000	38051.11806	18.658063	213.503681	23.93	56	0.08	2.7	17.4	10.9	1016	380.73	0.84	1	369.19	0.83	1	370.38	0.83	1	24.55	24.55	0.01	352.5	0.07	341.81	0.08	341.81	0.08	352.5	0.07	342.92	0.08	-26.92	-27.67	-27	34.368	0.005	-999.9	-999.9
PX89W	03/05/2004	30000	38051.125	18.658749	213.453005	23.9	56	0.1	2.1	17.2	10.2	1016.1	380.67	0.52	1	369.19	0.5	1	370.38	0.5	1	24.54	24.54	0.01	352.12	0.38	341.5	0.36	341.5	0.36	352.12	0.38	342.61	0.36	-27.28	-28.07	-27.36	34.347	0.009	-999.9	-999.9
PX89W	03/05/2004	31000	38051.13194	18.659373	213.402177	23.88	58	0.07	2.6	17.5	10.9	1016.1	380.87	0.75	1	369.41	0.73	1	370.6	0.73	1	24.52	24.52	0.01	351.08	0.19	340.51	0.18	340.51	0.18	351.08	0.19	341.61	0.18	-28.32	-29.13	-28.42	34.34	0.004	-999.9	-999.9
PX89W	03/05/2004	32000	38051.13889	18.659809	213.351081	23.77	59	0.04	2.8	17.4	10.7	1016.1	380.87	0.97	1	369.41	0.95	1	370.6	0.95	1	24.52	24.52	0.01	351.05	0.13	340.49	0.13	340.49	0.13	351.05	0.13	341.59	0.13	-28.4	-29.18	-28.49	34.332	0.005	-999.9	-999.9
PX89W	03/05/2004	33000	38051.14583	18.660726	213.300055	23.61	59	0.03	2.3	17.5	10.3	1016.3	380.83	0.61	1	369.41	0.61	1	370.6	0.61	1	24.53	24.53	0.01	350.99	0.07	340.47	0.06	340.47	0.06	350.99	0.07	341.57	0.06	-28.47	-29.26	-28.56	34.329	0.004	-999.9	-999.9
PX89W	03/05/2004	34000	38051.15278	18.662036	213.248687	23.6	59	0.02	2.7	17.6	11.7	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.54	24.54	0.01	350.94	0.08	340.46	0.07	340.46	0.07	350.94	0.08	341.56	0.07	-999.9	-999.9	-999.9	34.323	0.008	-999.9	-999.9
PX89W	03/05/2004	35000	38051.15972	18.663375	213.196843	23.48	59	0.01	2.7	17.7	11.6	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.54	24.54	0.01	350.98	0.06	340.51	0.07	340.51	0.07	350.98	0.06	341.61	0.07	-999.9	-999.9	-999.9	34.326	0.005	-999.9	-999.9
PX89W	03/05/2004	40000	38051.16667	18.664601	213.145091	23.4	57	0.01	3.3	17.8	12.2	1016.5	381.48	0.88	1	370.12	0.85	1	371.31	0.85	1	24.54	24.54	0	350.97	0.07	340.52	0.07	340.52	0.07	350.97	0.07	341.62	0.07	-28.58	-29.35	-28.68	34.325	0.003	-999.9	-999.9
PX89W	03/05/2004	41000	38051.17361	18.665711	213.092918	23.34	56	0.01	3.3	17.8	12.5	1016.6	380.8	0.94	1	369.5	0.91	1	370.69	0.92	1	24.56	24.56	0.01	351.36	0.23	340.93	0.23	340.93	0.23	351.36	0.23	342.03	0.23	-28.22	-28.98	-28.32	34.32	0.008	-999.9	-999.9
PX89W	03/05/2004	42000	38051.18056	18.666816	213.040704	23.3	54	0.01	3.7	18	12.9	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.58	24.58	0.01	352.5	0.35	342.07	0.36	342.07	0.36	352.5	0.35	343.18	0.36	-999.9	-999.9	-999.9	34.328	0.005	-999.9	-999.9
PX89W	03/05/2004	43000	38051.1875	18.666717	212.987806	23.4	54	0.01	3.4	18.1	12.3	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.6	24.6	0.01	353.09	0.06	342.69	0.07	342.69	0.07	353.09	0.06	343.8	0.07	-999.9	-999.9	-999.9	34.337	0.003	-999.9	-999.9
PX89W	03/05/2004	44000	38051.19444	18.666643	212.935218	23.4	54	0.01	3.3	18	12.5	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.61	24.61	0.01	353.03	0.1	342.69	0.1	342.69	0.1	353.03	0.1	343.79	0.1	-999.9	-999.9	-999.9	34.333	0.003	-999.9	-999.9
PX89W	03/05/2004	45000	38051.20139	18.666812	212.882252	23.34	55	0.01	3.6	18.2	12.9	1017.3	380.32	0.41	1	369.23	0.38	1	370.42	0.38	1	24.64	24.64	0.01	352.17	0.66	341.9	0.61	341.9	0.61	352.17	0.66	343.01	0.61	-27.47	-28.25	-27.56	34.316	0.013	-999.9	-999.9
PX89W	03/05/2004	50000	38051.20833	18.667298	212.828944	23.3	54	0.01	3.2	18.3	12.6	1017.6	380.44	0.26	0	369.42	0.26	0	370.62	0.26	0	24.67	24.67	0.02	350.64	0.18	340.48	0.17	340.48	0.17	350.64	0.18	341.58	0.17	-28.94	-29.8	-29.04	34.294	0.012	-999.9	-999.9
PX89W	03/05/2004	51000	38051.21528	18.667787	212.775793	23.33	56	0.01	1.9	18.2	11.1	1017.6	380.84	0.9	1	369.79	0.88	1	370.99	0.88	1	24.72	24.72	0.01	350.36	0.11	340.2	0.12	340.2	0.12	350.36	0.11	341.29	0.12	-29.21	-30.07	-29.32	34.272	0.009	-999.9	-999.9
PX89W	03/05/2004	52000	38051.22222	18.668038	212.722018	23.4	55	0.01	3.1	18.5	12.6	1017.7	381.1	0.68	1	370.08	0.67	1	371.27	0.67	1	24.73	24.73	0.01	350.6	0.1	340.47	0.1	340.47	0.1	350.6	0.1	341.56	0.1	-28.93	-29.81	-29.04	34.275	0.011	-999.9	-999.9
PX89W	03/05/2004	53000	38051.22917	18.668723	212.667923	23.45	51	0.01	3.6	18.4	12.9	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.72	24.72	0.01	350.54	0.11	340.43	0.1	340.43	0.1	350.54	0.11	341.53	0.1	-999.9	-999.9	-999.9	34.285	0.007	-999.9	-999.9
PX89W	03/05/2004	54000	38051.23611	18.669033	212.614124	23.56	53	0.01	3.5	18.4	12.4	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.67	24.67	0.03	350.45	0.1	340.32	0.09	340.32	0.09	350.45	0.1	341.42	0.09	-999.9	-999.9	-999.9	34.296	0.007	-999.9	-999.9
PX89W	03/05/2004	55000	38051.24306	18.669203	212.560419	23.54	50	0.01	3.7	18.3	13	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0.01	350.17	0.22	340.06	0.21	340.06	0.21	350.17	0.22	341.16	0.21	-999.9	-999.9	-999.9	34.307	0.005	-999.9	-999.9
PX89W	03/05/2004	60000	38051.25	18.668979	212.5069	23.58	50	0.01	3.3	18.4	12.7	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.58	24.58	0.01	349.98	0.12	339.91	0.12	339.91	0.12	349.98	0.12	341.01	0.12	-29.45	-30.38	-29.54	34.311	0.003	-999.9	-999.9
PX89W	03/05/2004	61000	38051.25694	18.668466	212.453234	23.5	52	0.01	2.8	18.2	12	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.56	24.56	0.01	349.89	0.1	339.83	0.09	339.83	0.09	349.89	0.1	340.93	0.09	-29.52	-30.46	-29.61	34.313	0.006	-999.9	-999.9
PX89W	03/05/2004	62000	38051.26389	18.667937	212.400196	23.5	51	0.01	2.5	18.2	11.7	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.55	24.55	0	349.82	0.05	339.74	0.06	339.74	0.06	349.82	0.05	340.84	0.06	-29.6	-30.52	-29.69	34.32	0.006	-999.9	-999.9
PX89W	03/05/2004	63000	38051.27083	18.667292	212.346814	23.5	51	0.01	3.6	18.2	12.8	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.56	24.56	0	349.76	0.19	339.63	0.2	339.63	0.2	349.76	0.19	340.73	0.2	-29.7	-30.57	-29.79	34.319	0.007	-999.9	-999.9
PX89W	03/05/2004	64000	38051.27778	18.666954	212.293785	23.43	52	0.01	3.3	18.1	12.6	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.57	24.57	0.01	349.16	0.15	339.05	0.15	339.05	0.15	349.16	0.15	340.15	0.15	-999.9	-999.9	-999.9	34.3	0.009	-999.9	-999.9
PX89W	03/05/2004	65000	38051.28472	18.666701	212.240728	23.4	55	0.01	1.8	18.2	11.1	1017.5	380.3	0.19	0	369.31	0.18	0	370.5	0.18	0	24.6	24.6	0.01	349.31	0.11	339.22	0.11	339.22	0.11	349.31	0.11	340.31	0.11	-30.09	-30.99	-30.19	34.294	0.007	-999.9	-999.9
PX89W	03/05/2004	70000	38051.29167	18.666923	212.187894	23.42	57	0.01	2.1	17.9	10.5	1017.6	380.61	0.48	1	369.65	0.48	1	370.84	0.48	1	24.62	24.62	0.01	349.29	0.1	339.23	0.09	339.23	0.09	349.29	0.1	340.33	0.09	-30.07	-30.96	-30.17	34.29	0.013	-999.9	-999.9
PX89W	03/05/2004	71000	38051.29861	18.667592	212.135749	23.48	57	0.01	3.1	18	12.1	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.65	24.65	0.01	349.38	0.2	339.36	0.21	339.36	0.21	349.38	0.2	340.46	0.21	-999.9	-999.9	-999.9	34.288	0.007	-999.9	-999.9
PX89W	03/05/2004	72000	38051.30556	18.668053	212.082496	23.5	56	0.01	2.6	18.3	11.8	1017.9	380.33	0.92	1	369.47	0.89	1	370.67	0.89	1	24.64	24.64	0	349.44	0.11	339.46	0.09	339.46	0.09	349.44	0.11	340.56	0.09	-29.84	-30.73	-29.93	34.301	0.004	-999.9	-999.9
PX89W	03/05/2004	73000	38051.3125	18.668615	212.028927	23.43	54	0.01	3.9	18.4	13.2	1018	380.12	0.2	0	369.29	0.2	0	370.49	0.2	0	24.65	24.65	0.01	349.19	0.16	339.25	0.16	339.25	0.16	349.19	0.16	340.35	0.16	-30.04	-30.93	-30.14	34.296	0.014	-999.9	-999.9
PX89W	03/05/2004	74000	38051.31944	18.669239	211.975109	23.4	54	0.01	2.9	18.4	12.4	1018.1	380.46	0.49	1	369.65	0.48	1	370.84	0.48	1	24.64	24.64	0.01	349.52	0.07	339.59	0.07	339.59	0.07	349.52	0.07	340.69	0.08	-29.71	-30.61	-29.81	34.305	0.004	-999.9	-999.9
PX89W	03/05/2004	75000	38051.32639	18.670158	211.921381	23.47	56	0.01	2.8	18.4	12	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.64	24.64	0	349.86	0.21	339.9	0.19	339.9	0.19	349.86	0.21	341	0.2	-999.9	-999.9	-999.9	34.302	0.005	-999.9	-999.9
PX89W	03/05/2004	80000	38051.33333	18.670892	211.867171	23.5	49	0.01	4	18.7	13.6	1018	380.14	0.26	0	369.31	0.26	0	370.51	0.26	0	24.62	24.62	0.01	350.46	0.1	340.48	0.11	340.48	0.11	350.46	0.1	341.58	0.11	-28.83	-29.68	-28.93	34.307	0.004	-999.9	-999.9
PX89W	03/05/2004	81000	38051.34028	18.671837	211.812589	23.6	47	0.01	4.4	18.6	14	1017.8	380.2	0.22	0	369.36	0.21	0	370.55	0.21	0	24.58	24.58	0.02	350.7	0.11	340.7	0.11	340.7	0.11	350.7	0.11	341.8	0.11	-28.66	-29.5	-28.75	34.335	0.011	-999.9	-999.9
PX89W	03/05/2004	82000	38051.34722	18.672361	211.757739	23.57	47	0.01	3.8	18.9	13.5	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.51	24.51	0.02	350.56	0.15	340.62	0.14	340.62	0.14	350.56	0.15	341.72	0.15	-999.9	-999.9	-999.9	34.387	0.022	-999.9	-999.9
PX89W	03/05/2004	83000	38051.35417	18.672102	211.702342	23.6	48	0.01	3.5	18.9	13.1	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.43	24.43	0.03	349.96	0.18	340.13	0.15	340.13	0.15	349.96	0.18	341.23	0.15	-999.9	-999.9	-999.9	34.461	0.025	-999.9	-999.9
PX89W	03/05/2004	84000	38051.36111	18.671023	211.647668	23.6	48	0.01	3.1	18.6	12.6	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.58	24.58	0.04	351.23	0.34	341.27	0.31	341.27	0.31	351.23	0.34	342.37	0.31	-999.9	-999.9	-999.9	34.368	0.017	-999.9	-999.9
PX89W	03/05/2004	85000	38051.36806	18.669838	211.593688	23.6	50	0.01	2.7	18.4	12	1018	-999.9	-999.9	9	370.2	0.99	1	371.4	0.99	1	24.63	24.63	0.01	351.37	0.61	341.36	0.59	341.36	0.59	351.37	0.61	342.46	0.59	-27.92	-999.9	-28.01	34.349	0.005	-999.9	-999.9
PX89W	03/05/2004	90000	38051.375	18.668824	211.540027	23.58	49	0.01	3.4	18.2	12.7	1017.9	380.96	0.85	1	370.1	0.83	1	371.3	0.83	1	24.63	24.63	0.01	352.37	0.27	342.32	0.27	342.32	0.27	352.37	0.27	343.43	0.27	-26.95	-27.74	-27.03	34.356	0.005	-999.9	-999.9
PX89W	03/05/2004	91000	38051.38194	18.670141	211.487189	23.6	51	0.01	3.6	18	12.7	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.63	24.63	0	352.02	0.14	341.97	0.15	341.97	0.15	352.02	0.14	343.07	0.15	-999.9	-999.9	-999.9	34.347	0.004	-999.9	-999.9
PX89W	03/05/2004	92000	38051.38889	18.672262	211.434605	23.6	52	0.01	2.6	17.9	11.7	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.62	24.62	0.01	352.03	0.1	342.01	0.11	342.01	0.11	352.03	0.1	343.12	0.11	-999.9	-999.9	-999.9	34.341	0.008	-999.9	-999.9
PX89W	03/05/2004	93000	38051.39583	18.674006	211.382019	23.51	51	0.01	3.5	18	12.7	1017.9	380.64	0.91	1	369.78	0.88	1	370.97	0.88	1	24.63	24.63	0.01	351.92	0.1	341.88	0.09	341.88	0.09	351.92	0.1	342.98	0.09	-27.33	-28.14	-27.42	34.341	0.005	-999.9	-999.9
PX89W	03/05/2004	94000	38051.40278	18.675524	211.329833	23.49	50	0.01	4.1	17.8	13.2	1017.9	380.04	0.18	0	369.19	0.18	0	370.38	0.18	0	24.65	24.65	0	352.01	0.07	341.95	0.07	341.95	0.07	352.01	0.07	343.05	0.07	-27.24	-28.03	-27.33	34.343	0.005	-999.9	-999.9
PX89W	03/05/2004	95000	38051.40972	18.676808	211.278102	23.51	50	0.01	4.2	17.5	13.1	1017.9	380.07	0.2	0	369.23	0.2	0	370.42	0.2	0	24.65	24.65	0	351.9	0.09	341.86	0.09	341.86	0.09	351.9	0.09	342.96	0.09	-27.37	-28.17	-27.46	34.338	0.009	-999.9	-999.9
PX89W	03/05/2004	100000	38051.41667	18.677635	211.226574	23.5	50	0.01	4	17.8	13	1017.8	379.97	0.25	0	369.1	0.23	0	370.29	0.24	0	24.65	24.65	0.01	351.86	0.18	341.78	0.18	341.78	0.18	351.86	0.18	342.89	0.18	-27.32	-28.11	-27.4	34.332	0.011	-999.9	-999.9
PX89W	03/05/2004	101000	38051.42361	18.678895	211.174044	23.5	50	0.01	2.9	17.9	12	1017.7	380.1	0.2	0	369.17	0.2	0	370.36	0.2	0	24.65	24.65	0.01	352.29	0.21	342.16	0.19	342.16	0.19	352.29	0.21	343.26	0.19	-27.01	-27.81	-27.1	34.339	0.004	-999.9	-999.9
PX89W	03/05/2004	102000	38051.43056	18.680222	211.121871	23.5	51	0.01	3.7	17.8	12.4	1017.4	379.85	0.17	0	368.82	0.17	0	370.01	0.17	0	24.64	24.64	0.01	352.66	0.08	342.41	0.09	342.41	0.09	352.66	0.08	343.52	0.09	-26.41	-27.19	-26.49	34.333	0.009	-999.9	-999.9
PX89W	03/05/2004	103000	38051.4375	18.681801	211.069968	23.5	52	0.01	3.5	17.8	12.3	1017.2	379.84	0.13	0	368.75	0.13	0	369.94	0.13	0	24.64	24.64	0.01	352.49	0.09	342.19	0.08	342.19	0.08	352.49	0.09	343.3	0.08	-26.56	-27.35	-26.64	34.33	0.014	-999.9	-999.9
PX89W	03/05/2004	104000	38051.44445	18.683559	211.017861	23.48	51	0.01	3.8	17.9	12.8	1017.1	379.95	0.17	0	368.81	0.18	0	370	0.18	0	24.63	24.63	0.01	352.46	0.18	342.12	0.17	342.12	0.17	352.46	0.18	343.22	0.17	-26.69	-27.49	-26.78	34.332	0.011	-999.9	-999.9
PX89W	03/05/2004	105000	38051.45139	18.685294	210.96524	23.45	50	0.01	4.4	18.1	13.6	1017	380.37	0.69	1	369.19	0.67	1	370.38	0.67	1	24.62	24.62	0.01	352.94	0.15	342.57	0.14	342.57	0.14	352.94	0.15	343.67	0.14	-26.18	-27.01	-26.27	34.339	0.006	-999.9	-999.9
PX89W	03/05/2004	110000	38051.45833	18.687611	210.912444	23.41	50	0.01	3.2	18.2	12.4	1016.8	380.08	0.35	1	368.84	0.35	1	370.03	0.35	1	24.62	24.62	0	353.01	0.07	342.57	0.07	342.57	0.07	353.01	0.07	343.68	0.07	-26.11	-26.93	-26.19	34.338	0.01	-999.9	-999.9
PX89W	03/05/2004	111000	38051.46528	18.691657	210.858941	23.43	52	0.01	2.4	18.3	11.4	1016.6	379.94	0.21	0	368.62	0.19	0	369.81	0.19	0	24.62	24.62	0	353.08	0.09	342.55	0.1	342.55	0.1	353.08	0.09	343.66	0.1	-26.07	-26.86	-26.15	34.336	0.007	-999.9	-999.9
PX89W	03/05/2004	112000	38051.47222	18.696089	210.805554	23.41	54	0.01	1.7	18.3	11.2	1016.5	380.43	0.77	1	369.06	0.76	1	370.25	0.76	1	24.62	24.62	0	353.16	0.06	342.6	0.06	342.6	0.06	353.16	0.06	343.7	0.06	-25.97	-26.79	-26.06	34.339	0.004	-999.9	-999.9
PX89W	03/05/2004	113000	38051.47917	18.700353	210.752012	23.4	51	0.01	2.2	18.4	11.6	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.62	24.62	0	353.1	0.09	342.46	0.09	342.46	0.09	353.1	0.09	343.57	0.09	-999.9	-999.9	-999.9	34.335	0.009	-999.9	-999.9
PX89W	03/05/2004	114000	38051.48611	18.705002	210.69837	23.38	53	0.01	1.4	18.4	10.7	1016.1	379.96	0.25	0	368.46	0.24	0	369.65	0.24	0	24.62	24.62	0.01	353.23	0.13	342.54	0.12	342.54	0.12	353.23	0.13	343.64	0.12	-25.92	-26.73	-26.01	34.339	0.006	-999.9	-999.9
PX89W	03/05/2004	115000	38051.49306	18.709721	210.644573	23.3	54	0.01	1.5	18.5	10.9	1016	380.6	0.46	1	369.06	0.45	1	370.25	0.45	1	24.6	24.6	0.01	353.1	0.12	342.39	0.11	342.39	0.11	353.1	0.12	343.5	0.11	-26.05	-26.86	-26.12	34.342	0.006	-999.9	-999.9
PX89W	03/05/2004	120000	38051.5	18.714517	210.591077	23.31	55	0.01	1.6	18.4	10.4	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.6	24.6	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.335	0.017	-999.9	-999.9
PX89W	03/05/2004	121000	38051.50695	18.719482	210.536864	23.3	54	0.01	1.3	18.8	10.8	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.6	24.6	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.352	0.002	-999.9	-999.9
PX89W	03/05/2004	122000	38051.51389	18.724348	210.482389	23.3	54	0.01	1.3	18.7	10.9	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.61	24.61	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.341	0.005	-999.9	-999.9
PX89W	03/05/2004	123000	38051.52083	18.729062	210.427811	23.3	53	0.01	1.9	18.7	11.5	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.61	24.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.332	0.006	-999.9	-999.9
PX89W	03/05/2004	124000	38051.52778	18.733882	210.373022	23.3	54	0.01	2.2	18.8	11.4	1015.7	379.96	0.29	0	368.31	0.28	0	369.5	0.28	0	24.61	24.61	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.34	0.003	-999.9	-999.9
PX89W	03/05/2004	125000	38051.53472	18.737428	210.318485	23.29	52	0.01	1.4	18.7	10.8	1015.8	379.9	0.24	0	368.28	0.24	0	369.46	0.24	0	24.61	24.61	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.337	0.008	-999.9	-999.9
PX89W	03/05/2004	130000	38051.54167	18.739998	210.26372	23.3	51	0.01	1.4	18.7	11	1015.8	380.52	0.39	1	368.9	0.38	1	370.08	0.38	1	24.6	24.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.322	0.015	-999.9	-999.9
PX89W	03/05/2004	131000	38051.54861	18.742489	210.209195	23.39	51	0.01	1.2	18.6	10.7	1015.8	380.22	0.38	1	368.61	0.36	1	369.8	0.36	1	24.61	24.61	0.01	351.73	0.12	340.99	0.14	340.99	0.14	351.73	0.12	342.09	0.14	-27.42	-28.36	-27.5	34.292	0.003	-999.9	-999.9
PX89W	03/05/2004	132000	38051.55556	18.745253	210.155065	23.39	53	0.01	1.7	18.7	10.4	1015.6	380.18	0.27	0	368.47	0.27	0	369.65	0.27	0	24.65	24.65	0.01	351.69	0.16	340.85	0.18	340.85	0.18	351.69	0.16	341.95	0.18	-27.62	-28.49	-27.7	34.282	0.006	-999.9	-999.9
PX89W	03/05/2004	133000	38051.5625	18.748141	210.099998	23.38	55	0.01	1.2	18.8	10.4	1015.6	380.26	0.38	1	368.52	0.39	1	369.71	0.39	1	24.67	24.67	0.01	351.85	0.11	340.99	0.13	340.99	0.13	351.85	0.11	342.09	0.13	-27.33	-28.22	-27.41	34.271	0.008	-999.9	-999.9
PX89W	03/05/2004	134000	38051.56945	18.751073	210.045436	23.3	52	0.01	0.6	18.7	10.2	1015.5	380.44	0.47	1	368.65	0.45	1	369.84	0.45	1	24.67	24.67	0.01	351.85	0.12	340.96	0.1	340.96	0.1	351.85	0.12	342.05	0.1	-27.21	-28.12	-27.31	34.26	0.006	-999.9	-999.9
PX89W	03/05/2004	135000	38051.57639	18.753014	209.990748	23.36	53	0.01	1.3	18.6	9.8	1015.4	380.03	0.33	1	368.21	0.34	1	369.4	0.34	1	24.7	24.7	0.01	352.13	0.12	341.18	0.1	341.18	0.1	352.13	0.12	342.28	0.1	-26.84	-27.73	-26.93	34.266	0.011	-999.9	A-7
PX89W	03/05/2004	140000	38051.58333	18.752375	209.9362	23.47	54	0.01	1.5	18.8	9.9	1015.3	379.75	0.07	0	367.87	0.07	0	369.06	0.07	0	24.71	24.71	0	352.41	0.11	341.39	0.12	341.39	0.12	352.41	0.11	342.49	0.12	-26.48	-27.34	-26.57	34.274	0.003	-999.9	A-7
PX89W	03/05/2004	141000	38051.59028	18.751508	209.881037	23.5	53	0.01	1.7	18.9	10.5	1015.1	379.78	0.12	0	367.85	0.12	0	369.04	0.12	0	24.68	24.68	0.01	352.25	0.15	341.19	0.16	341.19	0.16	352.25	0.15	342.28	0.16	-26.66	-27.53	-26.76	34.271	0.003	-999.9	A-7
PX89W	03/05/2004	142000	38051.59722	18.751009	209.825708	23.52	53	0.01	1.7	18.9	10.9	1015	379.89	0.27	0	367.94	0.26	0	369.12	0.26	0	24.65	24.65	0.01	352.01	0.09	340.93	0.1	340.93	0.1	352.01	0.09	342.03	0.1	-27.01	-27.88	-27.09	34.262	0.006	-999.9	-999.9
PX89W	03/05/2004	143000	38051.60417	18.750849	209.770513	23.57	53	0.01	1.6	18.8	10.6	1015	379.81	0.17	0	367.88	0.17	0	369.06	0.17	0	24.64	24.64	0	351.9	0.09	340.85	0.09	340.85	0.09	351.9	0.09	341.94	0.09	-27.03	-27.91	-27.12	34.265	0.002	-999.9	-999.9
PX89W	03/05/2004	144000	38051.61111	18.750832	209.715763	23.52	50	0.01	2.1	18.7	11.5	1015.1	379.89	0.23	0	368	0.23	0	369.18	0.23	0	24.62	24.62	0.01	352.02	0.08	341	0.08	341	0.08	352.02	0.08	342.1	0.08	-27	-27.87	-27.08	34.277	0.01	-999.9	-999.9
PX89W	03/05/2004	145000	38051.61806	18.750885	209.660994	23.5	49	0.01	1.8	18.8	11.5	1015	380.37	0.34	1	368.46	0.33	1	369.65	0.33	1	24.59	24.59	0.01	352.09	0.11	341.06	0.11	341.06	0.11	352.09	0.11	342.16	0.11	-27.01	-27.82	-27.09	34.341	0.029	-999.9	-999.9
PX89W	03/05/2004	150000	38051.625	18.75096	209.605864	23.56	53	0.01	1.8	18.9	10.6	1015	380.18	0.34	1	368.27	0.33	1	369.46	0.33	1	24.57	24.57	0.01	352.41	0.14	341.37	0.14	341.37	0.14	352.41	0.14	342.47	0.14	-26.78	-27.51	-26.86	34.472	0.046	-999.9	-999.9
PX89W	03/05/2004	151000	38051.63195	18.750062	209.550957	23.5	53	0.01	2	18.8	11.1	1015.1	380.48	0.44	1	368.65	0.44	1	369.84	0.44	1	24.51	24.51	0.02	352.36	0.26	341.41	0.24	341.41	0.24	352.36	0.26	342.51	0.24	-26.81	-27.58	-26.89	34.501	0.051	-999.9	-999.9
PX89W	03/05/2004	152000	38051.63889	18.748133	209.495806	23.5	55	0.01	1.9	18.9	11.2	1015.1	380.81	0.69	1	368.93	0.67	1	370.12	0.67	1	24.56	24.56	0.01	352.21	0.12	341.23	0.13	341.23	0.13	352.21	0.12	342.33	0.13	-27.06	-27.75	-27.15	34.394	0.008	-999.9	C-4
PX89W	03/05/2004	153000	38051.64583	18.746113	209.44056	23.51	59	0.01	2	18.8	11	1015.3	380.36	0.32	1	368.57	0.3	1	369.76	0.3	1	24.55	24.55	0.03	352.18	0.12	341.27	0.16	341.27	0.16	352.18	0.12	342.37	0.16	-27.09	-27.8	-27.18	34.442	0.024	-999.9	C-4
PX89W	03/05/2004	154000	38051.65278	18.744045	209.38593	23.43	58	0.01	1.8	18.6	10.9	1015.7	380.52	0.5	1	368.93	0.48	1	370.12	0.48	1	24.48	24.48	0.01	352.28	0.23	341.54	0.2	341.54	0.2	352.28	0.23	342.64	0.2	-26.9	-27.71	-26.99	34.542	0.018	-999.9	C-4
PX89W	03/05/2004	155000	38051.65972	18.741692	209.33164	23.35	58	0.01	1.3	18.6	10.5	1015.9	380.01	0.24	0	368.51	0.24	0	369.7	0.24	0	24.47	24.47	0	352.03	0.06	341.37	0.07	341.37	0.07	352.03	0.06	342.47	0.07	-27.14	-27.98	-27.23	34.604	0.02	-999.9	-999.9
PX89W	03/05/2004	160000	38051.66667	18.739476	209.27739	23.3	58	0.01	0.7	18.6	9.8	1016.1	380.1	0.33	1	368.72	0.32	1	369.91	0.32	1	24.45	24.45	0.01	351.71	0.18	341.17	0.13	341.17	0.13	351.71	0.18	342.28	0.13	-27.34	-28.25	-27.42	34.643	0.005	-999.9	-999.9
PX89W	03/05/2004	161000	38051.67361	18.737362	209.223149	23.29	58	0.01	0.4	18.6	9.6	1016.2	380.31	0.33	1	368.97	0.31	1	370.16	0.31	1	24.44	24.44	0	351.59	0.1	341.1	0.11	341.1	0.11	351.59	0.1	342.2	0.11	-27.41	-28.33	-27.5	34.652	0.007	-999.9	-999.9
PX89W	03/05/2004	162000	38051.68056	18.735229	209.168798	23.24	59	0.02	0.6	18.5	9.7	1016.3	380.17	0.5	1	368.84	0.48	1	370.03	0.48	1	24.44	24.44	0.01	351.96	0.12	341.46	0.12	341.46	0.12	351.96	0.12	342.57	0.12	-27.05	-27.91	-27.13	34.641	0.013	-999.9	-999.9
PX89W	03/05/2004	163000	38051.6875	18.73309	209.114548	23.3	58	0.04	0.1	18.6	9.5	1016.5	379.94	0.34	1	368.69	0.3	1	369.88	0.3	1	24.46	24.46	0.01	352.48	0.15	342.04	0.19	342.04	0.19	352.48	0.15	343.15	0.19	-26.47	-27.35	-26.55	34.601	0.012	-999.9	-999.9
PX89W	03/05/2004	164000	38051.69445	18.730728	209.060088	23.48	57	0.06	0.4	18.6	9.5	1016.5	379.78	0.12	0	368.51	0.12	0	369.7	0.12	0	24.48	24.48	0.01	352.35	0.16	341.9	0.16	341.9	0.16	352.35	0.16	343.01	0.16	-26.61	-27.43	-26.69	34.537	0.018	-999.9	-999.9
PX89W	03/05/2004	165000	38051.70139	18.728272	209.005961	23.6	55	0.07	1.3	18.5	10.5	1016.6	380.1	0.59	1	368.83	0.56	1	370.02	0.56	1	24.52	24.52	0.02	352.11	0.08	341.66	0.11	341.66	0.11	352.11	0.08	342.77	0.11	-26.86	-27.7	-26.94	34.489	0.028	-999.9	-999.9
PX89W	03/05/2004	170000	38051.70833	18.725588	208.951845	23.72	53	0.09	0.7	18.6	10.2	1016.5	380.31	0.47	1	368.94	0.45	1	370.13	0.45	1	24.59	24.59	0.01	352.41	0.15	341.88	0.16	341.88	0.16	352.41	0.15	342.99	0.16	-26.65	-27.44	-26.73	34.456	0.004	-999.9	-999.9
PX89W	03/05/2004	171000	38051.71528	18.722869	208.897204	23.84	55	0.12	0.9	18.8	10.1	1016.3	380.06	0.55	1	368.63	0.54	1	369.82	0.54	1	24.61	24.61	0.01	352.66	0.08	342.06	0.07	342.06	0.07	352.66	0.08	343.16	0.07	-26.48	-27.22	-26.57	34.475	0.013	-999.9	-999.9
PX89W	03/05/2004	172000	38051.72222	18.720056	208.842433	23.9	52	0.13	2.1	18.6	11.6	1016.4	380.38	0.35	1	368.98	0.34	1	370.17	0.34	1	24.62	24.62	0	352.85	0.1	342.27	0.11	342.27	0.11	352.85	0.1	343.37	0.11	-26.29	-27.06	-26.37	34.507	0.014	-999.9	-999.9
PX89W	03/05/2004	173000	38051.72917	18.717405	208.788116	24	51	0.15	1.8	18.5	11.3	1016.4	380.33	0.32	1	368.92	0.31	1	370.11	0.31	1	24.65	24.65	0.01	352.71	0.2	342.13	0.2	342.13	0.2	352.71	0.2	343.23	0.2	-26.44	-27.23	-26.52	34.527	0.015	-999.9	-999.9
PX89W	03/05/2004	174000	38051.73611	18.714877	208.734464	24.18	52	0.18	0.7	18.4	10.2	1016.5	380.6	0.86	1	369.2	0.82	1	370.39	0.83	1	24.68	24.68	0.04	352.54	0.42	341.97	0.4	341.97	0.4	352.54	0.42	343.08	0.4	-26.61	-27.44	-26.68	34.459	0.069	-999.9	-999.9
PX89W	03/05/2004	175000	38051.74306	18.712047	208.680856	24.34	54	0.18	0.9	18.3	9.9	1016.7	380.01	0.25	0	368.59	0.24	0	369.77	0.24	0	24.82	24.82	0.03	353.76	0.41	343.13	0.39	343.15	0.41	353.78	0.42	344.25	0.41	-25.44	-26.23	-25.52	34.311	0.017	-999.9	-999.9
PX89W	03/05/2004	180000	38051.75	18.709357	208.627324	24.39	53	0.22	1.8	18.3	10.8	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.88	24.88	0.02	354.31	0.1	343.77	0.14	343.9	0.15	354.44	0.1	345	0.15	-24.64	-25.52	-24.72	34.27	0.006	-999.9	-999.9
PX89W	03/05/2004	181000	38051.75695	18.706791	208.574071	24.44	55	0.26	1.4	18.3	10.2	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.93	24.94	0.01	354.74	0.18	344.28	0.18	344.41	0.18	354.89	0.18	345.52	0.18	-24.08	-25.01	-24.15	34.258	0.008	-999.9	-999.9
PX89W	03/05/2004	182000	38051.76389	18.704439	208.520888	24.7	55	0.38	1.4	18.2	10.5	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.98	24.99	0.02	355.47	0.26	344.86	0.23	344.99	0.23	355.62	0.26	346.1	0.23	-23.46	-24.23	-23.53	34.258	0.012	-999.9	-999.9
PX89W	03/05/2004	183000	38051.77083	18.701936	208.467304	24.77	55	0.28	2.3	18.4	10.8	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.97	24.98	0.02	355.79	0.18	345.14	0.18	345.28	0.18	355.93	0.18	346.39	0.18	-23.12	-23.86	-23.19	34.298	0.009	-999.9	-999.9
PX89W	03/05/2004	184000	38051.77778	18.699663	208.413819	24.71	53	0.31	2.5	18.2	11.6	1017.1	379.74	0.11	0	368.35	0.12	0	369.53	0.12	0	24.97	24.98	0.04	355.46	0.21	344.81	0.18	344.94	0.18	355.61	0.21	346.05	0.18	-23.41	-24.13	-23.48	34.285	0.022	-999.9	-999.9
PX89W	03/05/2004	185000	38051.78472	18.697634	208.360393	24.82	51	0.41	2.8	18.2	12.1	1017.2	379.89	0.15	0	368.48	0.14	0	369.66	0.14	0	25.05	25.06	0.01	356.61	0.21	345.91	0.21	346.04	0.21	356.75	0.21	347.15	0.21	-22.44	-23.14	-22.51	34.256	0.009	-999.9	-999.9
PX89W	03/05/2004	190000	38051.79167	18.695779	208.306937	25.07	50	0.47	2.3	18.4	11.8	1017.3	380.21	0.64	1	368.85	0.63	1	370.04	0.63	1	25.02	25.03	0.02	355.96	0.22	345.34	0.19	345.47	0.19	356.11	0.22	346.58	0.19	-23.03	-23.71	-23.1	34.236	0.003	-999.9	-999.9
PX89W	03/05/2004	191000	38051.79861	18.693997	208.253011	25.45	50	0.38	1.1	18.4	10.6	1017.5	380.13	0.74	1	368.87	0.72	1	370.06	0.72	1	24.98	24.99	0.01	355.14	0.21	344.63	0.17	344.76	0.17	355.28	0.21	345.87	0.17	-23.75	-24.46	-23.82	34.233	0.005	-999.9	-999.9
PX89W	03/05/2004	192000	38051.80556	18.692421	208.199114	25.5	50	0.47	2	18.4	10.4	1017.6	379.67	0.08	0	368.53	0.1	0	369.71	0.1	0	24.92	24.93	0.02	354.16	0.4	343.77	0.36	343.91	0.36	354.31	0.4	345.01	0.36	-24.62	-25.36	-24.7	34.228	0.006	-999.9	-999.9
PX89W	03/05/2004	193000	38051.8125	18.690885	208.145095	25.5	50	0.62	2.7	18.5	10.8	1017.7	379.67	0.08	0	368.55	0.08	0	369.74	0.08	0	24.89	24.9	0.01	353.58	0.08	343.24	0.08	343.37	0.08	353.72	0.08	344.48	0.08	-25.18	-25.95	-25.26	34.214	0.005	-999.9	-999.9
PX89W	03/05/2004	194000	38051.81944	18.689298	208.090933	25.54	49	0.49	2.7	18.6	11.5	1017.6	379.69	0.07	0	368.57	0.07	0	369.75	0.07	0	24.88	24.89	0	353.48	0.11	343.13	0.1	343.26	0.1	353.63	0.11	344.37	0.1	-25.31	-26.06	-25.38	34.211	0.014	-999.9	-999.9
PX89W	03/05/2004	195000	38051.82639	18.687312	208.036416	25.49	49	0.35	1.6	18.7	11.1	1017.8	379.86	0.15	0	368.8	0.17	0	369.99	0.17	0	24.87	24.88	0.01	353.31	0.16	343.04	0.16	343.17	0.16	353.46	0.16	344.28	0.16	-25.63	-26.4	-25.71	34.217	0.006	-999.9	-999.9
PX89W	03/05/2004	200000	38051.83333	18.685067	207.981675	25.71	49	0.41	2.1	18.7	11.5	1017.7	379.81	0.13	0	368.74	0.15	0	369.93	0.15	0	24.85	24.86	0.01	353.26	0.08	342.97	0.09	343.03	0.09	353.32	0.07	344.13	0.09	-25.71	-26.49	-25.8	34.235	0.005	-999.9	-999.9
PX89W	03/05/2004	201000	38051.84028	18.682489	207.927127	25.48	48	0.34	3	18.6	12.4	1017.5	379.88	0.13	0	368.76	0.14	0	369.95	0.14	0	24.84	24.84	0	353.15	0.06	342.81	0.07	342.81	0.07	353.15	0.06	343.92	0.07	-25.95	-26.73	-26.03	34.256	0.008	-999.9	-999.9
PX89W	03/05/2004	202000	38051.84722	18.679594	207.872792	25.51	50	0.78	2.2	18.7	11.4	1017.6	379.76	0.11	0	368.67	0.11	0	369.86	0.11	0	24.84	24.84	0.01	353.16	0.06	342.84	0.06	342.84	0.06	353.16	0.06	343.95	0.06	-25.83	-26.6	-25.91	34.267	0.005	-999.9	-999.9
PX89W	03/05/2004	203000	38051.85417	18.677287	207.817804	25.94	47	0.79	2	18.9	10.8	1017.6	379.7	0.08	0	368.61	0.08	0	369.8	0.07	0	24.84	24.84	0.01	353.24	0.08	342.93	0.08	342.93	0.08	353.24	0.08	344.03	0.08	-25.68	-26.46	-25.77	34.272	0.005	-999.9	-999.9
PX89W	03/05/2004	204000	38051.86111	18.675854	207.762504	26.14	46	0.82	2.5	19	11.7	1017.5	379.73	0.09	0	368.6	0.09	0	369.78	0.09	0	24.83	24.83	0	353.12	0.11	342.77	0.12	342.77	0.12	353.12	0.11	343.87	0.12	-25.83	-26.61	-25.91	34.301	0.015	-999.9	-999.9
PX89W	03/05/2004	205000	38051.86806	18.674199	207.706907	26.27	45	0.73	2	19.1	11.6	1017.5	379.75	0.1	0	368.63	0.1	0	369.82	0.1	0	24.83	24.83	0	353.45	0.04	343.1	0.05	343.1	0.05	353.45	0.04	344.21	0.05	-25.53	-26.3	-25.61	34.359	0.017	-999.9	-999.9
PX89W	03/05/2004	210000	38051.875	18.672507	207.651151	26.58	46	0.68	1.4	19.1	10.8	1017.4	379.8	0.11	0	368.63	0.13	0	369.82	0.13	0	24.84	24.84	0.02	353.09	0.44	342.71	0.45	342.75	0.39	353.13	0.38	343.86	0.4	-25.88	-26.67	-25.96	34.434	0.033	-999.9	-999.9
PX89W	03/05/2004	211000	38051.88194	18.670603	207.595441	26.51	47	0.88	2.1	19	10.5	1017.3	379.67	0.04	0	368.47	0.05	0	369.65	0.05	0	24.85	24.85	0.01	351.61	0.26	341.24	0.26	341.26	0.27	351.64	0.27	342.36	0.27	-27.21	-28.03	-27.29	34.454	0.008	-999.9	-999.9
PX89W	03/05/2004	212000	38051.88889	18.668849	207.539858	26.33	48	0.86	2.2	19	10.5	1017.2	379.69	0.08	0	368.44	0.08	0	369.63	0.08	0	24.86	24.87	0.01	351.52	0.13	341.11	0.12	341.19	0.17	351.61	0.18	342.29	0.17	-27.25	-28.08	-27.34	34.463	0.009	-999.9	-999.9
PX89W	03/05/2004	213000	38051.89583	18.667287	207.48417	26.27	49	0.9	3.4	19.1	10.4	1017.1	379.65	0.08	0	368.34	0.08	0	369.53	0.08	0	24.86	24.86	0.02	351.9	0.46	341.42	0.44	341.48	0.48	351.96	0.51	342.58	0.49	-26.86	-27.69	-26.95	34.469	0.014	-999.9	-999.9
PX89W	03/05/2004	214000	38051.90278	18.665808	207.428351	26.16	48	0.83	2.2	19.1	10.5	1017.1	379.63	0.05	0	368.34	0.06	0	369.53	0.06	0	24.86	24.86	0.02	352.51	0.46	342.04	0.45	342.1	0.47	352.57	0.49	343.2	0.47	-26.24	-27.06	-26.33	34.47	0.016	-999.9	-999.9
PX89W	03/05/2004	215000	38051.90972	18.664361	207.37251	26.11	49	0.69	2.5	19.1	10.1	1017	379.63	0.06	0	368.29	0.07	0	369.48	0.07	0	24.85	24.86	0.01	352.37	0.3	341.85	0.28	341.9	0.33	352.42	0.35	343	0.33	-26.39	-27.21	-26.48	34.458	0.009	-999.9	-999.9
PX89W	03/05/2004	220000	38051.91667	18.662977	207.316451	26.1	49	0.91	2.2	19	10	1016.9	379.62	0.07	0	368.25	0.07	0	369.43	0.07	0	24.87	24.88	0.01	352.96	0.23	342.39	0.23	342.52	0.23	353.1	0.23	343.62	0.23	-25.73	-26.52	-25.81	34.462	0.007	-999.9	-999.9
PX89W	03/05/2004	221000	38051.92361	18.661765	207.260834	26.16	49	0.82	2.3	19	9.9	1016.8	379.61	0.03	0	368.18	0.05	0	369.36	0.05	0	24.88	24.89	0.01	352.87	0.2	342.25	0.22	342.39	0.22	353.02	0.2	343.49	0.22	-25.79	-26.59	-25.87	34.439	0.009	-999.9	-999.9
PX89W	03/05/2004	222000	38051.93056	18.660612	207.204731	26.12	49	0.82	1.3	19.3	10	1016.6	379.62	0.06	0	368.14	0.06	0	369.33	0.06	0	24.88	24.89	0.01	352.67	0.09	342.02	0.09	342.15	0.09	352.82	0.09	343.25	0.09	-25.99	-26.8	-26.08	34.438	0.004	-999.9	-999.9
PX89W	03/05/2004	223000	38051.9375	18.659506	207.148336	26	50	0.53	2.1	19.2	8.9	1016.7	379.6	0.08	0	368.14	0.08	0	369.32	0.09	0	24.89	24.9	0	352.79	0.07	342.14	0.07	342.28	0.07	352.94	0.07	343.38	0.07	-25.86	-26.66	-25.94	34.432	0.008	-999.9	-999.9
PX89W	03/05/2004	224000	38051.94444	18.65867	207.092073	25.6	51	0.76	2.1	19.3	10.3	1016.5	379.56	0.04	0	368.03	0.05	0	369.22	0.05	0	24.88	24.89	0.01	352.94	0.11	342.22	0.11	342.36	0.11	353.09	0.11	343.46	0.11	-25.67	-26.47	-25.76	34.403	0.009	-999.9	-999.9
PX89W	03/05/2004	225000	38051.95139	18.65776	207.035861	26.01	51	0.71	1.7	19.1	9.9	1016.3	379.55	0.04	0	367.96	0.07	0	369.14	0.07	0	24.87	24.88	0.02	353.15	0.1	342.38	0.12	342.48	0.09	353.27	0.09	343.58	0.09	-25.48	-26.28	-25.56	34.382	0.007	-999.9	-999.9
PX89W	03/05/2004	230000	38051.95833	18.657081	206.980253	26.04	51	0.76	2.2	18.9	9.4	1016.7	379.58	0.04	0	368.1	0.11	0	369.28	0.11	0	24.89	24.9	0.01	353.7	0.13	343.01	0.13	343.14	0.13	353.84	0.13	344.24	0.13	-24.96	-25.74	-25.04	34.373	0.019	-999.9	-999.9
PX89W	03/05/2004	231000	38051.96528	18.656895	206.924489	25.64	53	0.85	2.3	19.1	9.8	1016.5	379.61	0.04	0	368.08	0.08	0	369.26	0.08	0	24.89	24.9	0.01	353.76	0.07	343.02	0.12	343.15	0.12	353.9	0.07	344.26	0.12	-24.93	-25.71	-25	34.29	0.037	-999.9	-999.9
PX89W	03/05/2004	232000	38051.97222	18.656767	206.868849	25.92	53	0.8	1.7	18.8	9.4	1016.6	379.63	0.07	0	368.08	0.11	0	369.26	0.11	0	24.94	24.95	0.01	354.31	0.11	343.54	0.1	343.67	0.1	354.45	0.11	344.78	0.1	-24.41	-25.18	-24.48	34.244	0.003	-999.9	-999.9
PX89W	03/05/2004	233000	38051.97917	18.656576	206.81384	26.07	50	0.89	1.8	18.9	9.6	1016.4	379.93	0.32	1	368.34	0.3	1	369.52	0.3	1	24.93	24.94	0.01	354.43	0.1	343.61	0.09	343.75	0.09	354.57	0.1	344.85	0.09	-24.24	-25.09	-24.31	34.254	0.005	-999.9	-999.9
PX89W	03/05/2004	234000	38051.98611	18.656726	206.75833	26.28	48	0.73	1.5	19	9.7	1016	379.69	0.17	0	367.89	0.2	0	369.07	0.2	0	24.99	25	0.01	356.07	0.73	345	0.68	345.14	0.68	356.21	0.73	346.24	0.68	-22.75	-23.48	-22.83	34.262	0.008	-999.9	-999.9
PX89W	03/05/2004	235000	38051.99306	18.656917	206.702782	26.25	49	0.78	1.3	18.9	10	1016	379.61	0.06	0	367.84	0.07	0	369.03	0.07	0	24.95	24.96	0.01	355.66	0.36	344.64	0.34	344.77	0.34	355.8	0.36	345.88	0.34	-23.07	-23.81	-23.15	34.223	0.007	-999.9	-999.9
PX89W	03/06/2004	0	38052	18.656368	206.647688	26.39	49	0.64	1.6	18.7	8.5	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.96	24.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.154	0.021	-999.9	-999.9
PX89W	03/06/2004	1000	38052.00694	18.655719	206.592873	25.9	49	0.67	2.4	18.7	9.1	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.04	25.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.143	0.008	-999.9	-999.9
PX89W	03/06/2004	2000	38052.01389	18.655045	206.538267	25.78	50	0.77	2.1	18.7	9.6	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.14	25.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.159	0.002	-999.9	-999.9
PX89W	03/06/2004	3000	38052.02083	18.654519	206.483211	26.18	49	0.74	1.3	18.9	9.8	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.21	25.22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.174	0.009	-999.9	-999.9
PX89W	03/06/2004	4000	38052.02778	18.654177	206.427956	26.36	49	0.75	1.9	18.9	9.2	1015.7	379.61	0.09	0	367.51	0.1	0	368.68	0.1	0	25.28	25.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.183	0.002	-999.9	-999.9
PX89W	03/06/2004	5000	38052.03472	18.654174	206.37293	26.29	50	0.75	2.2	18.8	8.7	1015.6	379.6	0.06	0	367.44	0.07	0	368.62	0.07	0	25.31	25.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.175	0.002	-999.9	-999.9
PX89W	03/06/2004	10000	38052.04167	18.654553	206.317665	25.89	49	0.67	2	18.9	8.5	1015.8	379.58	0.04	0	367.47	0.05	0	368.65	0.05	0	25.32	25.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.17	0.003	-999.9	-999.9
PX89W	03/06/2004	11000	38052.04861	18.655193	206.262254	26.26	47	0.64	2.1	18.9	8.5	1015.8	379.6	0.06	0	367.47	0.07	0	368.65	0.07	0	25.36	25.37	0.01	361.81	0.08	350.26	0.08	350.4	0.08	361.96	0.07	351.52	0.08	-17.07	-17.64	-17.13	34.166	0.003	-999.9	-999.9
PX89W	03/06/2004	12000	38052.05556	18.65599	206.2071	26.05	47	0.6	1.8	18.8	9	1015.7	379.56	0.06	0	367.42	0.08	0	368.59	0.09	0	25.36	25.37	0	361.6	0.17	350.03	0.18	350.17	0.18	361.75	0.17	351.29	0.18	-17.25	-17.81	-17.3	34.158	0.003	-999.9	-999.9
PX89W	03/06/2004	13000	38052.0625	18.656506	206.151965	26.02	47	0.6	1.7	18.8	8.4	1015.6	379.56	0.07	0	367.36	0.09	0	368.53	0.09	0	25.39	25.4	0.01	361.66	0.12	350.04	0.13	350.17	0.14	361.81	0.12	351.29	0.14	-17.19	-17.75	-17.24	34.156	0.002	-999.9	-999.9
PX89W	03/06/2004	14000	38052.06944	18.656679	206.097078	26.28	45	0.6	2.1	18.9	8.1	1015.6	379.54	0.06	0	367.31	0.08	0	368.48	0.08	0	25.39	25.4	0	361.74	0.12	350.09	0.11	350.22	0.11	361.89	0.12	351.34	0.11	-17.09	-17.65	-17.14	34.158	0.003	-999.9	-999.9
PX89W	03/06/2004	15000	38052.07639	18.656914	206.041513	26.28	44	0.53	1.1	19.2	9.3	1015.5	379.52	0.05	0	367.28	0.06	0	368.45	0.06	0	25.38	25.39	0.01	361.64	0.12	349.98	0.11	350.12	0.11	361.79	0.12	351.23	0.11	-17.16	-17.73	-17.22	34.169	0.003	-999.9	-999.9
PX89W	03/06/2004	20000	38052.08333	18.656897	205.985373	26.48	44	0.49	1.3	19.2	9.4	1015.5	379.5	0.05	0	367.27	0.06	0	368.44	0.06	0	25.37	25.38	0.01	361.31	0.15	349.67	0.16	349.8	0.16	361.46	0.15	350.92	0.16	-17.47	-18.04	-17.52	34.176	0.002	-999.9	-999.9
PX89W	03/06/2004	21000	38052.09028	18.657003	205.929287	26.59	42	0.44	0.7	19.1	9.4	1015.6	379.56	0.06	0	367.38	0.08	0	368.55	0.08	0	25.35	25.36	0.01	360.42	0.35	348.86	0.33	349	0.33	360.57	0.35	350.11	0.34	-18.38	-18.99	-18.44	34.18	0.002	-999.9	-999.9
PX89W	03/06/2004	22000	38052.09722	18.65719	205.87322	27.06	43	0.38	0.8	19.2	9.4	1015.6	379.74	0.12	0	367.58	0.16	0	368.76	0.16	0	25.32	25.33	0.02	360.07	0.48	348.55	0.44	348.68	0.44	360.21	0.48	349.8	0.44	-18.9	-19.53	-18.96	34.159	0.017	-999.9	-999.9
PX89W	03/06/2004	23000	38052.10417	18.657321	205.817245	27.06	44	0.38	1.5	19.1	9	1015.8	379.77	0.12	0	367.68	0.13	0	368.86	0.13	0	25.31	25.32	0.01	359.12	0.12	347.69	0.13	347.82	0.14	359.26	0.12	348.94	0.14	-19.86	-20.51	-19.92	34.127	0.003	-999.9	-999.9
PX89W	03/06/2004	24000	38052.11111	18.657065	205.761309	26.57	45	0.17	1.7	19.1	8.5	1015.8	379.66	0.09	0	367.53	0.09	0	368.7	0.09	0	25.34	25.35	0.01	359.25	0.14	347.78	0.14	347.92	0.14	359.4	0.15	349.03	0.15	-19.61	-20.26	-19.67	34.135	0.006	-999.9	-999.9
PX89W	03/06/2004	25000	38052.11806	18.656458	205.704992	26.28	45	0.17	1.7	19.3	8.5	1016	379.55	0.06	0	367.5	0.1	0	368.67	0.1	0	25.35	25.36	0.01	359.52	0.04	348.11	0.07	348.25	0.07	359.67	0.04	349.36	0.07	-19.25	-19.88	-19.31	34.151	0.002	-999.9	-999.9
PX89W	03/06/2004	30000	38052.125	18.655619	205.6487	26.07	47	0.28	0.9	19.2	9	1015.9	379.53	0.07	0	367.46	0.07	0	368.63	0.08	0	25.35	25.36	0.01	359.55	0.04	348.12	0.05	348.25	0.05	359.69	0.04	349.36	0.05	-19.21	-19.84	-19.27	34.154	0.003	-999.9	-999.9
PX89W	03/06/2004	31000	38052.13194	18.654731	205.59239	26.29	48	0.15	1.5	19.3	9	1015.9	379.63	0.09	0	367.55	0.09	0	368.73	0.09	0	25.35	25.36	0	359.17	0.16	347.76	0.14	347.9	0.14	359.32	0.16	349.01	0.14	-19.65	-20.31	-19.72	34.157	0.001	-999.9	-999.9
PX89W	03/06/2004	32000	38052.13889	18.653799	205.535529	25.84	49	0.1	2.3	19.5	8.6	1015.9	379.52	0.04	0	367.46	0.05	0	368.63	0.05	0	25.35	25.36	0	359.1	0.08	347.69	0.07	347.83	0.07	359.25	0.08	348.94	0.07	-19.63	-20.27	-19.69	34.164	0.003	-999.9	-999.9
PX89W	03/06/2004	33000	38052.14583	18.652988	205.478614	25.55	50	0.09	1.6	19.4	8.6	1016.1	379.53	0.03	0	367.51	0.06	0	368.69	0.06	0	25.35	25.36	0.01	359.18	0.09	347.81	0.07	347.94	0.07	359.32	0.09	349.05	0.07	-19.57	-20.21	-19.64	34.167	0.001	-999.9	-999.9
PX89W	03/06/2004	34000	38052.15278	18.652037	205.42216	25.45	52	0.12	2.3	19.2	8.9	1016.1	379.55	0.05	0	367.55	0.06	0	368.72	0.06	0	25.36	25.37	0.01	359.02	0.08	347.67	0.1	347.81	0.1	359.17	0.08	348.92	0.1	-19.74	-20.38	-19.8	34.168	0.001	-999.9	-999.9
PX89W	03/06/2004	35000	38052.15972	18.650938	205.365838	25.44	52	0.08	2	19.3	8.8	1016.3	379.55	0.04	0	367.62	0.05	0	368.8	0.05	0	25.36	25.37	0	359.21	0.18	347.93	0.18	348.06	0.18	359.35	0.18	349.17	0.18	-19.56	-20.2	-19.63	34.168	0.002	-999.9	-999.9
PX89W	03/06/2004	40000	38052.16667	18.648436	205.309689	25.25	52	0.05	1.3	19.2	8.6	1016.4	379.54	0.04	0	367.65	0.05	0	368.82	0.05	0	25.34	25.35	0.01	359.65	0.05	348.39	0.06	348.52	0.06	359.79	0.05	349.64	0.06	-19.13	-19.75	-19.18	34.16	0.003	-999.9	-999.9
PX89W	03/06/2004	41000	38052.17361	18.642441	205.253762	25.18	53	0.03	1.5	19.3	8.5	1016.4	379.57	0.07	0	367.71	0.07	0	368.89	0.07	0	25.3	25.31	0.01	359.07	0.33	347.86	0.32	348	0.32	359.22	0.33	349.11	0.32	-19.71	-20.35	-19.78	34.155	0.003	-999.9	-999.9
PX89W	03/06/2004	42000	38052.18056	18.636235	205.19761	25.02	55	0.02	2	19.4	8.1	1016.4	379.58	0.1	0	367.73	0.1	0	368.91	0.1	0	25.31	25.32	0.01	359.01	0.14	347.82	0.13	347.95	0.13	359.16	0.14	349.06	0.13	-19.78	-20.42	-19.85	34.163	0.004	-999.9	-999.9
PX89W	03/06/2004	43000	38052.1875	18.629983	205.141513	24.83	56	0.01	1.9	19.3	8.6	1016.3	379.55	0.03	0	367.64	0.05	0	368.82	0.05	0	25.32	25.33	0.01	359.49	0.11	348.23	0.11	348.36	0.11	359.64	0.11	349.48	0.11	-19.28	-19.91	-19.34	34.179	0.004	-999.9	-999.9
PX89W	03/06/2004	44000	38052.19445	18.623475	205.085594	24.65	56	0.01	1.4	19.2	8.7	1016.4	379.55	0.05	0	367.68	0.06	0	368.85	0.06	0	25.34	25.35	0.01	359.73	0.09	348.48	0.1	348.62	0.1	359.88	0.09	349.73	0.1	-19.06	-19.67	-19.12	34.185	0.003	-999.9	-999.9
PX89W	03/06/2004	45000	38052.20139	18.617894	205.029318	24.6	56	0.01	1.5	19.4	8.7	1016.6	379.68	0.16	0	367.86	0.16	0	369.03	0.16	0	25.33	25.34	0.01	359.54	0.2	348.35	0.2	348.49	0.2	359.69	0.2	349.6	0.2	-19.37	-19.99	-19.43	34.168	0.003	-999.9	-999.9
PX89W	03/06/2004	50000	38052.20833	18.614818	204.972799	24.6	56	0.01	2.2	19.3	8.1	1016.8	379.58	0.06	0	367.86	0.07	0	369.04	0.07	0	25.34	25.35	0	359.68	0.06	348.57	0.08	348.71	0.08	359.82	0.06	349.82	0.08	-19.15	-19.76	-19.22	34.179	0.005	-999.9	-999.9
PX89W	03/06/2004	51000	38052.21528	18.611452	204.916568	24.6	57	0.01	2	19.2	8.5	1016.8	379.56	0.04	0	367.83	0.06	0	369.01	0.06	0	25.35	25.36	0	359.82	0.09	348.71	0.09	348.84	0.09	359.97	0.09	349.96	0.09	-18.99	-19.59	-19.05	34.186	0.003	-999.9	-999.9
PX89W	03/06/2004	52000	38052.22222	18.607823	204.860643	24.53	56	0.01	1.4	19.2	8.9	1017	379.56	0.07	0	367.9	0.08	0	369.08	0.08	0	25.33	25.34	0.01	359.55	0.26	348.52	0.23	348.65	0.23	359.7	0.26	349.77	0.23	-19.25	-19.86	-19.31	34.186	0.003	-999.9	-999.9
PX89W	03/06/2004	53000	38052.22917	18.603991	204.804356	24.54	58	0.01	2.4	19.3	8.7	1017.2	379.56	0.09	0	367.99	0.09	0	369.17	0.09	0	25.32	25.33	0.01	358.9	0.16	347.97	0.16	348.1	0.16	359.05	0.16	349.22	0.16	-19.89	-20.51	-19.95	34.178	0.003	-999.9	-999.9
PX89W	03/06/2004	54000	38052.23611	18.600241	204.748347	24.59	59	0.01	3	19.1	8.8	1017.1	379.55	0.05	0	367.93	0.07	0	369.11	0.07	0	25.33	25.34	0.01	359.16	0.19	348.18	0.16	348.31	0.16	359.3	0.19	349.43	0.16	-19.62	-20.25	-19.68	34.185	0.006	-999.9	-999.9
PX89W	03/06/2004	55000	38052.24306	18.596364	204.69242	24.51	59	0.01	2.3	19.2	9.6	1017.1	379.55	0.06	0	367.93	0.09	0	369.1	0.09	0	25.34	25.35	0.01	359.52	0.15	348.51	0.13	348.65	0.13	359.66	0.15	349.76	0.13	-19.28	-19.89	-19.34	34.187	0.004	-999.9	-999.9
PX89W	03/06/2004	60000	38052.25	18.592494	204.636206	24.51	60	0.01	2.3	19.3	9.1	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.32	25.33	0.01	359.05	0.22	348.14	0.2	348.28	0.2	359.2	0.22	349.39	0.2	-19.75	-20.42	-19.81	34.17	0.009	-999.9	-999.9
PX89W	03/06/2004	61000	38052.25695	18.588627	204.580129	24.5	60	0.01	1.3	19.1	10	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.29	25.3	0.01	358.42	0.05	347.54	0.07	347.67	0.07	358.56	0.05	348.79	0.07	-20.46	-21.13	-20.51	34.16	0.003	-999.9	-999.9
PX89W	03/06/2004	62000	38052.26389	18.585006	204.524725	24.47	60	0.01	0.8	18.9	10.1	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.28	25.29	0.01	358.52	0.11	347.65	0.11	347.79	0.11	358.66	0.11	348.9	0.11	-20.44	-21.1	-20.5	34.178	0.01	-999.9	-999.9
PX89W	03/06/2004	63000	38052.27083	18.581195	204.469744	24.48	60	0.01	1.2	18.9	10.8	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.27	25.28	0	358.55	0.09	347.7	0.1	347.83	0.1	358.69	0.1	348.94	0.1	-20.5	-21.14	-20.57	34.199	0.003	-999.9	-999.9
PX89W	03/06/2004	64000	38052.27778	18.577164	204.41413	24.35	58	0.01	1.5	19.1	11.2	1017.4	380.32	0.42	1	368.82	0.41	1	370	0.42	1	25.27	25.28	0.01	358.13	0.08	347.31	0.07	347.44	0.07	358.28	0.08	348.56	0.07	-20.99	-21.62	-21.05	34.199	0.002	-999.9	-999.9
PX89W	03/06/2004	65000	38052.28472	18.573127	204.35831	24.42	59	0.01	0.9	19.2	10.7	1017.5	379.97	0.28	0	368.53	0.28	0	369.71	0.28	0	25.26	25.27	0.01	357.84	0.09	347.07	0.09	347.2	0.09	357.98	0.09	348.32	0.09	-21.33	-21.99	-21.39	34.195	0.002	-999.9	-999.9
PX89W	03/06/2004	70000	38052.29167	18.569276	204.302748	24.4	58	0.01	1.2	18.9	10.7	1017.6	380.22	0.37	1	368.81	0.36	1	369.99	0.36	1	25.26	25.27	0.01	357.23	0.19	346.51	0.19	346.65	0.19	357.37	0.19	347.76	0.19	-21.88	-22.56	-21.95	34.191	0.001	-999.9	-999.9
PX89W	03/06/2004	71000	38052.29861	18.567209	204.247444	24.41	59	0.01	1.1	19	10.3	1017.6	380.45	0.71	1	369.04	0.66	1	370.22	0.67	1	25.28	25.29	0.01	357.21	0.21	346.5	0.17	346.64	0.17	357.35	0.21	347.75	0.17	-21.88	-22.53	-21.95	34.198	0.003	-999.9	-999.9
PX89W	03/06/2004	72000	38052.30556	18.565757	204.192331	24.4	59	0.01	0.6	18.7	9.7	1018	379.94	0.38	1	368.69	0.36	1	369.87	0.36	1	25.29	25.3	0.01	356.48	0.1	345.92	0.11	346.06	0.11	356.62	0.1	347.17	0.11	-22.46	-23.22	-22.53	34.208	0.002	-999.9	-999.9
PX89W	03/06/2004	73000	38052.3125	18.564303	204.137691	24.39	59	0.01	0.6	18.7	10	1018	379.8	0.29	0	368.52	0.26	0	369.7	0.26	0	25.31	25.32	0	356.69	0.07	346.11	0.08	346.24	0.08	356.84	0.07	347.35	0.08	-22.28	-22.96	-22.35	34.211	0.002	-999.9	-999.9
PX89W	03/06/2004	74000	38052.31945	18.562854	204.082737	24.47	60	0.01	0.6	18.9	10.1	1018	380.03	0.48	1	368.75	0.46	1	369.93	0.46	1	25.3	25.31	0.01	356.09	0.4	345.52	0.4	345.66	0.4	356.23	0.4	346.76	0.4	-22.84	-23.58	-22.92	34.186	0.014	-999.9	-999.9
PX89W	03/06/2004	75000	38052.32639	18.561237	204.027754	24.4	56	0.01	2.3	18.9	11.8	1017.9	379.92	0.32	1	368.63	0.31	1	369.81	0.31	1	25.28	25.29	0	355.16	0.05	344.61	0.07	344.75	0.07	355.31	0.05	345.85	0.07	-23.72	-24.5	-23.8	34.172	0.001	-999.9	-999.9
PX89W	03/06/2004	80000	38052.33333	18.559868	203.972186	24.48	55	0.01	2.2	19	11.7	1017.7	379.82	0.18	0	368.45	0.18	0	369.63	0.18	0	25.27	25.28	0	355.16	0.05	344.54	0.06	344.67	0.06	355.31	0.05	345.77	0.06	-23.78	-24.51	-23.86	34.176	0.002	-999.9	-999.9
PX89W	03/06/2004	81000	38052.34028	18.560755	203.916675	24.5	57	0.01	2.7	19	12.4	1017.6	380.01	0.32	1	368.61	0.31	1	369.8	0.31	1	25.25	25.26	0.01	355.45	0.18	344.8	0.16	344.93	0.16	355.59	0.18	346.04	0.17	-23.49	-24.23	-23.56	34.19	0.005	-999.9	-999.9
PX89W	03/06/2004	82000	38052.34722	18.562432	203.861205	24.5	59	0.01	2.4	19.1	11.8	1017.5	379.82	0.21	0	368.4	0.18	0	369.58	0.18	0	25.24	25.25	0	355.77	0.06	345.08	0.09	345.21	0.09	355.91	0.06	346.32	0.1	-23.19	-23.91	-23.26	34.205	0.004	-999.9	-999.9
PX89W	03/06/2004	83000	38052.35417	18.564202	203.805358	24.52	61	0.01	2.6	19	11.9	1017.6	379.76	0.16	0	368.38	0.16	0	369.56	0.16	0	25.25	25.26	0.01	355.91	0.09	345.24	0.09	345.37	0.09	356.05	0.09	346.48	0.09	-23.01	-23.71	-23.08	34.197	0.006	-999.9	-999.9
PX89W	03/06/2004	84000	38052.36111	18.566165	203.750259	24.46	60	0.01	3.2	18.8	12.6	1017.4	379.88	0.2	0	368.43	0.2	0	369.61	0.2	0	25.25	25.26	0.01	356.15	0.09	345.42	0.08	345.55	0.08	356.29	0.09	346.66	0.08	-22.88	-23.59	-22.95	34.188	0.004	-999.9	-999.9
PX89W	03/06/2004	85000	38052.36806	18.56753	203.695171	24.43	61	0.01	2.6	18.9	11.8	1017.4	379.68	0.09	0	368.21	0.08	0	369.39	0.08	0	25.26	25.27	0.01	356.37	0.09	345.62	0.07	345.75	0.07	356.52	0.09	346.86	0.07	-22.46	-23.16	-22.53	34.182	0.004	-999.9	-999.9
PX89W	03/06/2004	90000	38052.375	18.569194	203.640119	24.45	61	0.01	2.6	18.8	11.9	1017.3	379.82	0.21	0	368.32	0.2	0	369.5	0.2	0	25.24	25.25	0.01	356.66	0.11	345.87	0.11	346	0.11	356.8	0.11	347.11	0.11	-22.32	-23.02	-22.39	34.192	0.006	-999.9	-999.9
PX89W	03/06/2004	91000	38052.38195	18.571094	203.585234	24.49	63	0.01	2	18.8	11.5	1017.3	379.87	0.36	1	368.37	0.35	1	369.55	0.35	1	25.27	25.28	0.03	356.07	0.52	345.29	0.51	345.43	0.51	356.21	0.52	346.53	0.51	-22.83	-23.56	-22.91	34.244	0.027	-999.9	-999.9
PX89W	03/06/2004	92000	38052.38889	18.572671	203.530059	24.42	61	0.01	1.8	18.9	11.3	1017.5	379.94	0.53	1	368.46	0.51	1	369.64	0.52	1	25.32	25.33	0.03	353.94	0.48	343.25	0.45	343.38	0.45	354.09	0.48	344.48	0.45	-24.81	-25.64	-24.89	34.335	0.014	-999.9	-999.9
PX89W	03/06/2004	93000	38052.39583	18.573291	203.474753	24.4	62	0.01	3.2	18.9	11.1	1017.3	379.68	0.2	0	368.13	0.23	0	369.31	0.23	0	25.32	25.32	0.08	353.67	0.37	342.92	0.41	343.03	0.45	353.79	0.4	344.13	0.45	-25.1	-25.89	-25.18	34.313	0.017	-999.9	-999.9
PX89W	03/06/2004	94000	38052.40278	18.573497	203.419593	24.4	61	0.01	2.8	18.7	11.5	1017.1	379.67	0.19	0	368	0.19	0	369.18	0.19	0	25.43	25.43	0.02	353.96	0.22	343.09	0.21	343.13	0.2	354.01	0.21	344.23	0.2	-24.87	-25.66	-24.95	34.217	0.017	-999.9	-999.9
PX89W	03/06/2004	95000	38052.40972	18.573782	203.364695	24.4	62	0.01	2.6	18.8	10.7	1017.1	379.63	0.12	0	367.97	0.12	0	369.15	0.12	0	25.42	25.42	0.01	354.74	0.72	343.85	0.73	343.87	0.71	354.76	0.7	344.97	0.71	-24.1	-24.87	-24.18	34.209	0.009	-999.9	-999.9
PX89W	03/06/2004	100000	38052.41667	18.574153	203.309839	24.4	62	0.01	2.8	18.7	11.1	1017	379.58	0.07	0	367.87	0.08	0	369.04	0.08	0	25.42	25.43	0.02	354.52	0.94	343.58	0.97	343.62	1	354.57	0.98	344.72	1	-24.25	-25.01	-24.32	34.243	0.033	-999.9	-999.9
PX89W	03/06/2004	101000	38052.42361	18.573555	203.255178	24.4	63	0.01	3.3	18.7	10.8	1016.7	379.6	0.1	0	367.73	0.11	0	368.9	0.11	0	25.5	25.5	0.01	351.05	0.17	340.08	0.17	340.08	0.17	351.05	0.17	341.16	0.17	-27.65	-28.55	-27.74	34.307	0.003	-999.9	-999.9
PX89W	03/06/2004	102000	38052.43056	18.571586	203.200832	24.41	64	0.01	3.2	18.5	10	1016.8	379.58	0.12	0	367.73	0.13	0	368.9	0.13	0	25.5	25.5	0.01	351.05	0.14	340.08	0.12	340.08	0.12	351.05	0.14	341.17	0.12	-27.65	-28.53	-27.73	34.291	0.004	-999.9	-999.9
PX89W	03/06/2004	103000	38052.4375	18.569731	203.147111	24.4	64	0.01	3.6	18.4	10.4	1016.4	379.56	0.06	0	367.55	0.07	0	368.72	0.07	0	25.54	25.54	0.01	350.94	0.1	339.83	0.11	339.91	0.07	351.03	0.05	341	0.07	-27.64	-28.53	-27.72	34.29	0.002	-999.9	-999.9
PX89W	03/06/2004	104000	38052.44445	18.567771	203.093492	24.4	63	0.01	4	18.4	10.8	1016.4	379.58	0.06	0	367.58	0.07	0	368.75	0.07	0	25.53	25.53	0.01	351.18	0.05	340.08	0.07	340.08	0.08	351.19	0.06	341.17	0.08	-27.5	-28.39	-27.58	34.283	0.003	-999.9	-999.9
PX89W	03/06/2004	105000	38052.45139	18.565674	203.039598	24.43	64	0.01	4.3	18.4	10.9	1016.1	379.56	0.09	0	367.45	0.11	0	368.62	0.11	0	25.53	25.54	0.01	351.3	0.14	340.09	0.15	340.18	0.13	351.39	0.13	341.26	0.13	-27.27	-28.17	-27.36	34.295	0.007	-999.9	-999.9
PX89W	03/06/2004	110000	38052.45833	18.563883	202.985997	24.4	64	0.01	4.6	18.3	11.1	1016.1	379.56	0.08	0	367.41	0.09	0	368.58	0.09	0	25.55	25.56	0.01	350.85	0.07	339.62	0.07	339.75	0.07	350.99	0.07	340.84	0.07	-27.66	-28.57	-27.74	34.309	0.003	-999.9	-999.9
PX89W	03/06/2004	111000	38052.46528	18.562338	202.932443	24.4	64	0.01	4.4	18.3	11	1015.7	379.52	0.08	0	367.23	0.11	0	368.4	0.11	0	25.56	25.57	0.01	350.83	0.1	339.48	0.11	339.61	0.11	350.97	0.1	340.69	0.11	-27.62	-28.55	-27.71	34.31	0.003	-999.9	-999.9
PX89W	03/06/2004	112000	38052.47222	18.560967	202.879021	24.44	65	0.01	4.1	18.3	10.7	1015.6	379.48	0.08	0	367.15	0.08	0	368.32	0.08	0	25.56	25.57	0	350.95	0.07	339.55	0.08	339.68	0.08	351.09	0.07	340.76	0.08	-27.47	-28.39	-27.56	34.313	0.002	-999.9	-999.9
PX89W	03/06/2004	113000	38052.47917	18.560209	202.825325	24.4	64	0.01	4.8	18.4	10.3	1015.5	379.48	0.11	0	367.09	0.11	0	368.26	0.11	0	25.57	25.58	0	351.11	0.06	339.66	0.07	339.79	0.07	351.26	0.06	340.87	0.07	-27.3	-28.22	-27.39	34.324	0.003	-999.9	-999.9
PX89W	03/06/2004	114000	38052.48611	18.559402	202.771498	24.4	63	0.01	4.6	18.4	10.6	1015.4	379.5	0.11	0	367.09	0.09	0	368.26	0.09	0	25.58	25.59	0	351.14	0.04	339.67	0.06	339.8	0.06	351.28	0.04	340.88	0.06	-27.29	-28.22	-27.38	34.332	0.003	-999.9	-999.9
PX89W	03/06/2004	115000	38052.49306	18.558643	202.717762	24.48	63	0.01	4.3	18.3	10.3	1015.2	379.49	0.15	0	366.97	0.16	0	368.14	0.16	0	25.58	25.59	0.01	351.08	0.1	339.51	0.1	339.65	0.1	351.23	0.1	340.73	0.1	-27.32	-28.26	-27.41	34.343	0.005	-999.9	-999.9
PX89W	03/06/2004	120000	38052.5	18.558065	202.664058	24.47	64	0.01	4.3	18.4	10.5	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.59	25.6	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.354	0.004	-999.9	-999.9
PX89W	03/06/2004	121000	38052.50694	18.557662	202.610237	24.47	64	0.01	4.3	18.5	9.8	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.58	25.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.355	0.004	-999.9	-999.9
PX89W	03/06/2004	122000	38052.51389	18.557379	202.556179	24.41	63	0.01	4.3	18.5	10.2	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.57	25.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.355	0.001	-999.9	-999.9
PX89W	03/06/2004	123000	38052.52083	18.557317	202.501945	24.46	63	0.01	3.9	18.6	9.6	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.54	25.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.352	0.002	-999.9	-999.9
PX89W	03/06/2004	124000	38052.52778	18.557346	202.447726	24.5	64	0.01	4.5	18.5	9.8	1014.7	379.37	0.05	0	366.71	0.05	0	367.88	0.05	0	25.54	25.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.348	0.005	-999.9	-999.9
PX89W	03/06/2004	125000	38052.53472	18.557341	202.393562	24.45	63	0.01	3.9	18.6	10.1	1014.6	379.45	0.17	0	366.79	0.17	0	367.95	0.17	0	25.53	25.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.345	0.003	-999.9	-999.9
PX89W	03/06/2004	130000	38052.54167	18.557413	202.339515	24.5	65	0.01	4.1	18.4	9.5	1014.7	379.36	0.03	0	366.72	0.07	0	367.89	0.07	0	25.53	25.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.357	0.005	-999.9	-999.9
PX89W	03/06/2004	131000	38052.54861	18.557208	202.285534	24.47	65	0.01	4.1	18.6	10	1014.7	379.36	0.03	0	366.73	0.05	0	367.9	0.05	0	25.51	25.51	0	351.24	0.09	339.54	0.1	339.54	0.1	351.24	0.09	340.62	0.1	-27.19	-28.12	-27.28	34.36	0.003	-999.9	-999.9
PX89W	03/06/2004	132000	38052.55556	18.556829	202.231008	24.47	65	0.01	4.4	18.6	9.8	1014.5	379.36	0.03	0	366.67	0.04	0	367.84	0.05	0	25.51	25.51	0	351.37	0.19	339.63	0.2	339.63	0.2	351.37	0.19	340.71	0.2	-27.04	-27.99	-27.13	34.356	0.001	-999.9	-999.9
PX89W	03/06/2004	133000	38052.5625	18.556464	202.17675	24.4	64	0.01	3.8	18.6	9.5	1014.6	379.35	0.08	0	366.7	0.08	0	367.86	0.08	0	25.52	25.52	0.01	351.79	0.09	340.06	0.1	340.06	0.1	351.79	0.09	341.14	0.1	-26.64	-27.56	-26.72	34.354	0.004	-999.9	-999.9
PX89W	03/06/2004	134000	38052.56944	18.555976	202.122546	24.5	64	0.01	4.2	18.5	8.6	1014.6	379.34	0.08	0	366.66	0.07	0	367.83	0.07	0	25.55	25.56	0.01	351.54	0.07	339.8	0.07	339.92	0.07	351.67	0.07	341	0.07	-26.74	-27.67	-26.83	34.336	0.004	-999.9	-999.9
PX89W	03/06/2004	135000	38052.57639	18.555453	202.068114	24.5	64	0.01	4.2	18.7	8.5	1014.8	379.33	0.03	0	366.69	0.04	0	367.86	0.04	0	25.56	25.57	0	351.29	0.12	339.59	0.12	339.72	0.12	351.43	0.12	340.8	0.12	-26.97	-27.9	-27.06	34.331	0.002	-999.9	-999.9
PX89W	03/06/2004	140000	38052.58333	18.555031	202.013381	24.5	63	0.01	4.2	18.7	8.2	1014.7	379.33	0.03	0	366.64	0.05	0	367.81	0.05	0	25.57	25.58	0	351.64	0.3	339.89	0.26	340.02	0.26	351.78	0.3	341.11	0.26	-26.62	-27.55	-26.7	34.329	0.001	-999.9	-999.9
PX89W	03/06/2004	141000	38052.59028	18.554614	201.958769	24.5	63	0.01	4.1	18.7	8.1	1014.6	379.32	0.04	0	366.63	0.06	0	367.8	0.06	0	25.58	25.59	0	352.42	0.13	340.63	0.14	340.76	0.14	352.56	0.13	341.85	0.14	-25.87	-26.76	-25.95	34.34	0.006	-999.9	-999.9
PX89W	03/06/2004	142000	38052.59722	18.554189	201.903922	24.5	62	0.01	3.3	18.8	9.1	1014.4	379.32	0.03	0	366.53	0.06	0	367.69	0.06	0	25.57	25.58	0.01	351.77	0.29	339.92	0.31	340.05	0.31	351.91	0.29	341.13	0.31	-26.48	-27.41	-26.56	34.342	0.005	-999.9	-999.9
PX89W	03/06/2004	143000	38052.60417	18.553549	201.849232	24.53	62	0.01	3.7	18.6	8.2	1014.3	379.33	0.04	0	366.52	0.05	0	367.68	0.05	0	25.57	25.58	0	351.8	0.08	339.92	0.08	340.05	0.08	351.94	0.08	341.14	0.08	-26.47	-27.39	-26.54	34.337	0.003	-999.9	-999.9
PX89W	03/06/2004	144000	38052.61111	18.553029	201.795145	24.5	63	0.01	3.8	18.5	8.7	1014.3	379.3	0.03	0	366.5	0.05	0	367.66	0.05	0	25.57	25.58	0.01	351.78	0.05	339.91	0.06	340.04	0.06	351.92	0.05	341.12	0.06	-26.46	-27.38	-26.54	34.335	0.002	-999.9	-999.9
PX89W	03/06/2004	145000	38052.61806	18.552444	201.740878	24.53	63	0.01	3.7	18.5	8.7	1014.3	379.29	0.04	0	366.47	0.05	0	367.63	0.05	0	25.57	25.58	0.01	351.69	0.12	339.8	0.12	339.93	0.12	351.83	0.12	341.01	0.12	-26.54	-27.46	-26.62	34.335	0.003	-999.9	-999.9
PX89W	03/06/2004	150000	38052.625	18.552173	201.68671	24.5	63	0.01	4.1	18.5	8.9	1014.3	379.3	0.03	0	366.47	0.05	0	367.63	0.04	0	25.58	25.59	0	352.13	0.14	340.23	0.13	340.36	0.13	352.27	0.14	341.44	0.13	-26.11	-27.03	-26.19	34.343	0.001	-999.9	-999.9
PX89W	03/06/2004	151000	38052.63194	18.55202	201.632394	24.52	62	0.01	2.5	18.6	8.8	1014.3	379.29	0.02	0	366.46	0.04	0	367.62	0.04	0	25.58	25.59	0	352.55	0.15	340.64	0.14	340.77	0.14	352.7	0.15	341.85	0.14	-25.69	-26.59	-25.77	34.343	0.001	-999.9	-999.9
PX89W	03/06/2004	152000	38052.63889	18.552034	201.57818	24.6	63	0.01	3.5	18.5	8.3	1014.2	379.29	0.03	0	366.46	0.06	0	367.63	0.06	0	25.56	25.57	0.01	352.86	0.1	340.93	0.12	341.06	0.13	353	0.1	342.15	0.13	-25.4	-26.29	-25.48	34.342	0.001	-999.9	-999.9
PX89W	03/06/2004	153000	38052.64583	18.552185	201.523878	24.6	63	0.01	4.3	18.6	8.5	1014.3	379.31	0.03	0	366.52	0.05	0	367.68	0.05	0	25.54	25.55	0.01	353.03	0.21	341.12	0.2	341.25	0.21	353.17	0.22	342.34	0.21	-25.27	-26.14	-25.34	34.344	0.003	-999.9	-999.9
PX89W	03/06/2004	154000	38052.65278	18.552741	201.469222	24.6	64	0.01	4.8	18.7	7.8	1014.2	379.3	0.05	0	366.47	0.06	0	367.64	0.06	0	25.55	25.56	0	353.73	0.15	341.78	0.15	341.91	0.15	353.88	0.15	343	0.16	-24.56	-25.42	-24.64	34.352	0.004	-999.9	-999.9
PX89W	03/06/2004	155000	38052.65972	18.553453	201.414654	24.57	64	0.01	5.8	18.6	4.6	1014.5	379.22	0.07	0	366.52	0.06	0	367.69	0.06	0	25.5	25.5	0.05	353.99	0.12	342.14	0.15	342.17	0.15	354.03	0.12	343.26	0.15	-24.35	-25.19	-24.43	34.339	0.02	-999.9	-999.9
PX89W	03/06/2004	160000	38052.66667	18.553951	201.360535	24.22	66	0.01	6	18.5	3.5	1014.6	379.19	0.03	0	366.66	0.05	0	367.83	0.05	0	25.32	25.33	0.03	355.78	0.82	344.03	0.81	344.16	0.81	355.92	0.82	345.26	0.82	-22.5	-23.27	-22.57	34.25	0.019	-999.9	-999.9
PX89W	03/06/2004	161000	38052.67361	18.55379	201.306375	23.97	68	0.01	6.4	18.6	3.2	1014.6	379.2	0.04	0	366.68	0.05	0	367.85	0.06	0	25.29	25.3	0	357.65	0.22	345.85	0.22	345.99	0.22	357.8	0.21	347.09	0.22	-20.69	-21.4	-20.76	34.229	0.001	-999.9	-999.9
PX89W	03/06/2004	162000	38052.68056	18.553211	201.251909	23.83	70	0.01	5.3	18.6	4.3	1014.6	379.21	0.06	0	366.68	0.07	0	367.85	0.06	0	25.29	25.3	0.01	357.97	0.2	346.15	0.19	346.29	0.19	358.11	0.2	347.39	0.19	-20.39	-21.1	-20.46	34.234	0.008	-999.9	-999.9
PX89W	03/06/2004	163000	38052.6875	18.552169	201.197369	23.7	71	0.01	5	18.7	4.7	1014.6	379.22	0.08	0	366.68	0.08	0	367.85	0.08	0	25.34	25.35	0.01	356.53	0.32	344.75	0.31	344.88	0.31	356.67	0.32	345.98	0.31	-21.8	-22.55	-21.87	34.263	0.004	-999.9	-999.9
PX89W	03/06/2004	164000	38052.69444	18.55111	201.143015	23.65	71	0.01	5.1	18.6	4.4	1014.7	379.21	0.04	0	366.72	0.05	0	367.89	0.05	0	25.32	25.33	0.01	355.98	0.17	344.27	0.18	344.4	0.18	356.12	0.17	345.5	0.18	-22.32	-23.09	-22.39	34.268	0.008	-999.9	-999.9
PX89W	03/06/2004	165000	38052.70139	18.550326	201.088965	23.7	71	0.01	5.5	18.4	4.1	1014.9	379.21	0.04	0	366.78	0.05	0	367.95	0.05	0	25.37	25.38	0.01	354.83	0.62	343.2	0.58	343.34	0.58	354.98	0.62	344.43	0.58	-23.44	-24.23	-23.52	34.32	0.014	-999.9	-999.9
PX89W	03/06/2004	170000	38052.70833	18.549361	201.035166	23.76	70	0.02	5	18.4	4.5	1015	379.23	0.05	0	366.82	0.06	0	367.99	0.06	0	25.36	25.38	0.01	355.27	0.87	343.65	0.84	343.79	0.84	355.42	0.87	344.89	0.84	-23.03	-23.81	-23.1	34.348	0.011	-999.9	-999.9
PX89W	03/06/2004	171000	38052.71528	18.546357	200.981291	23.89	69	0.02	4.9	18.6	4.7	1015.1	379.21	0.05	0	366.78	0.06	0	367.95	0.06	0	25.45	25.46	0.08	354.1	0.3	342.5	0.3	342.59	0.31	354.2	0.32	343.68	0.32	-24.19	-25.01	-24.27	34.342	0.021	-999.9	-999.9
PX89W	03/06/2004	172000	38052.72222	18.542986	200.926997	23.91	69	0.03	5	18.5	4.7	1015.3	379.23	0.06	0	366.75	0.06	0	367.91	0.07	0	25.61	25.62	0.01	354.31	0.11	342.66	0.13	342.79	0.13	354.46	0.11	343.88	0.13	-23.96	-24.77	-24.03	34.384	0.002	-999.9	-999.9
PX89W	03/06/2004	173000	38052.72917	18.539739	200.87342	24.03	70	0.04	8.7	18.2	5.3	1015.4	379.21	0.07	0	366.77	0.07	0	367.94	0.07	0	25.61	25.62	0	354.39	0.06	342.78	0.05	342.91	0.05	354.54	0.05	344	0.05	-23.86	-24.67	-23.94	34.378	0.002	-999.9	-999.9
PX89W	03/06/2004	174000	38052.73611	18.536436	200.820527	23.84	73	0.07	9.2	18.1	6.8	1015.5	379.17	0.03	0	366.77	0.04	0	367.93	0.04	0	25.61	25.62	0	354.39	0.05	342.8	0.05	342.94	0.05	354.53	0.06	344.03	0.05	-23.83	-24.64	-23.9	34.374	0.003	-999.9	-999.9
PX89W	03/06/2004	175000	38052.74306	18.53309	200.767527	23.42	75	0.07	8.9	18.2	6.7	1015.6	379.17	0.06	0	366.81	0.07	0	367.97	0.07	0	25.6	25.61	0	354.4	0.04	342.85	0.06	342.99	0.06	354.55	0.04	344.08	0.06	-23.82	-24.62	-23.89	34.369	0.001	-999.9	-999.9
PX89W	03/06/2004	180000	38052.75	18.529762	200.71454	23.16	76	0.05	8.8	18.1	5.6	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.62	25.63	0.02	354.93	0.54	343.37	0.52	343.5	0.52	355.08	0.54	344.6	0.52	-23.33	-24.09	-23.39	34.373	0.007	-999.9	-999.9
PX89W	03/06/2004	181000	38052.75694	18.526189	200.661518	23	77	0.11	8.1	18.3	3.7	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.65	25.66	0.01	354.09	0.78	342.58	0.74	342.71	0.74	354.24	0.78	343.8	0.75	-24.14	-24.93	-24.21	34.338	0.004	-999.9	-999.9
PX89W	03/06/2004	182000	38052.76389	18.522915	200.608369	23	77	0.12	7.3	18.2	2.6	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.67	25.68	0.01	353.71	0.11	342.26	0.12	342.4	0.12	353.85	0.11	343.49	0.12	-24.48	-25.33	-24.55	34.317	0.006	-999.9	-999.9
PX89W	03/06/2004	183000	38052.77083	18.520834	200.555449	22.99	77	0.18	8	18.1	2.8	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.65	25.66	0.01	353.38	0.09	341.96	0.09	342.09	0.09	353.52	0.09	343.18	0.09	-24.81	-25.66	-24.88	34.314	0.002	-999.9	-999.9
PX89W	03/06/2004	184000	38052.77778	18.519134	200.502609	22.94	77	0.21	9	18	3.8	1015.9	379.18	0.04	0	366.92	0.05	0	368.08	0.05	0	25.64	25.65	0.01	353.24	0.07	341.82	0.07	341.95	0.07	353.38	0.07	343.04	0.07	-24.97	-25.8	-25.04	34.323	0.003	-999.9	-999.9
PX89W	03/06/2004	185000	38052.78472	18.517426	200.450138	22.9	77	0.16	8.4	18	3.3	1016	379.21	0.04	0	367	0.07	0	368.17	0.07	0	25.62	25.63	0.01	353.43	0.28	342.06	0.32	342.19	0.32	353.58	0.28	343.28	0.32	-24.81	-25.63	-24.89	34.343	0.009	-999.9	-999.9
PX89W	03/06/2004	190000	38052.79167	18.515472	200.397687	22.9	77	0.26	6.7	18	2.9	1016.2	379.25	0.04	0	367.13	0.06	0	368.3	0.06	0	25.59	25.6	0	353.83	0.17	342.54	0.16	342.67	0.16	353.98	0.17	343.76	0.16	-24.46	-25.27	-24.54	34.367	0.006	-999.9	-999.9
PX89W	03/06/2004	191000	38052.79861	18.513453	200.344694	23	77	0.39	7.6	18.3	3	1016.3	379.3	0.12	0	367.23	0.16	0	368.4	0.16	0	25.57	25.58	0.01	354.18	0.09	342.91	0.08	343.05	0.08	354.32	0.09	344.14	0.08	-24.18	-24.98	-24.26	34.38	0.004	-999.9	-999.9
PX89W	03/06/2004	192000	38052.80556	18.511756	200.291217	23.18	75	0.55	7.4	18.2	3.3	1016.4	379.47	0.1	0	367.46	0.11	0	368.63	0.11	0	25.56	25.57	0.01	354.51	0.08	343.29	0.09	343.42	0.09	354.65	0.08	344.52	0.09	-24.04	-24.82	-24.11	34.396	0.005	-999.9	-999.9
PX89W	03/06/2004	193000	38052.8125	18.510139	200.237855	23.52	74	0.75	6.5	18.3	3.3	1016.6	379.52	0.24	0	367.56	0.24	0	368.73	0.24	0	25.56	25.57	0.01	355.01	0.19	343.82	0.2	343.95	0.2	355.16	0.19	345.05	0.2	-23.61	-24.36	-23.68	34.412	0.004	-999.9	-999.9
PX89W	03/06/2004	194000	38052.81944	18.508617	200.184251	23.78	71	0.83	5.7	18.4	3.8	1016.6	379.23	0.04	0	367.31	0.06	0	368.48	0.06	0	25.53	25.53	0.01	355.19	0.08	344.02	0.1	344.06	0.14	355.23	0.14	345.16	0.14	-23.25	-24	-23.32	34.42	0.001	-999.9	-999.9
PX89W	03/06/2004	195000	38052.82639	18.507146	200.130379	23.99	69	0.44	5.3	18.5	4.2	1016.6	379.24	0.05	0	367.31	0.06	0	368.48	0.06	0	25.52	25.52	0.01	354.89	0.16	343.72	0.15	343.72	0.15	354.89	0.16	344.82	0.15	-23.59	-24.35	-23.66	34.42	0.002	-999.9	-999.9
PX89W	03/06/2004	200000	38052.83333	18.505947	200.076331	24.07	68	0.42	5.4	18.5	4.1	1016.7	379.25	0.05	0	367.33	0.05	0	368.5	0.05	0	25.56	25.57	0.01	354.78	0.04	343.63	0.05	343.77	0.05	354.93	0.04	344.86	0.05	-23.56	-24.32	-23.64	34.434	0.004	-999.9	-999.9
PX89W	03/06/2004	201000	38052.84028	18.505059	200.022266	24.26	67	0.59	4.8	18.5	4.8	1016.6	379.24	0.03	0	367.27	0.04	0	368.44	0.04	0	25.58	25.59	0.01	354.75	0.05	343.57	0.06	343.7	0.06	354.89	0.05	344.8	0.06	-23.57	-24.35	-23.64	34.438	0.002	-999.9	B-1
PX89W	03/06/2004	202000	38052.84722	18.510539	199.969042	24.55	66	0.58	4	18.3	5.5	1016.7	379.21	0.03	0	367.26	0.04	0	368.43	0.04	0	25.59	25.6	0.01	354.52	0.09	343.36	0.09	343.49	0.09	354.67	0.09	344.59	0.09	-23.77	-24.54	-23.84	34.43	0.003	-999.9	B-1
PX89W	03/06/2004	203000	38052.85417	18.521561	199.916792	24.78	65	0.67	4.4	18.3	5	1016.7	379.22	0.03	0	367.29	0.04	0	368.46	0.04	0	25.61	25.62	0.01	354.83	0.12	343.67	0.13	343.8	0.13	354.97	0.12	344.9	0.13	-23.49	-24.25	-23.56	34.424	0.007	-999.9	B-1
PX89W	03/06/2004	204000	38052.86111	18.532737	199.864653	25.01	64	0.65	3.7	18.3	5.7	1016.8	379.21	0.03	0	367.33	0.04	0	368.5	0.04	0	25.57	25.58	0	355.11	0.18	344	0.19	344.13	0.19	355.26	0.18	345.23	0.19	-23.2	-23.95	-23.27	34.371	0.009	-999.9	-999.9
PX89W	03/06/2004	205000	38052.86806	18.543993	199.812335	25.27	63	0.84	3.8	18.4	5.7	1016.8	379.17	0.04	0	367.31	0.06	0	368.48	0.06	0	25.57	25.58	0.01	355.41	0.09	344.29	0.09	344.42	0.09	355.55	0.09	345.52	0.09	-22.89	-23.62	-22.96	34.366	0.006	-999.9	-999.9
PX89W	03/06/2004	210000	38052.875	18.554641	199.759787	25.36	63	0.75	3.7	18.3	5.7	1017	379.17	0.03	0	367.35	0.05	0	368.52	0.05	0	25.59	25.6	0.02	355.25	0.22	344.18	0.22	344.31	0.22	355.39	0.22	345.41	0.22	-23.04	-23.78	-23.11	34.368	0.01	-999.9	-999.9
PX89W	03/06/2004	211000	38052.88194	18.563372	199.70715	25.47	63	0.67	3.7	18.3	5.8	1017	379.16	0.03	0	367.29	0.05	0	368.46	0.05	0	25.66	25.67	0.01	354.21	0.21	343.13	0.2	343.26	0.2	354.35	0.21	344.35	0.2	-24.03	-24.81	-24.11	34.399	0.005	-999.9	-999.9
PX89W	03/06/2004	212000	38052.88889	18.57179	199.654451	25.4	63	0.74	4.5	18.3	5.1	1017	379.16	0.03	0	367.29	0.06	0	368.46	0.06	0	25.67	25.68	0	354.05	0.05	342.97	0.07	343.1	0.08	354.19	0.05	344.2	0.08	-24.19	-24.97	-24.26	34.407	0.001	-999.9	-999.9
PX89W	03/06/2004	213000	38052.89583	18.580235	199.601843	25.46	63	0.89	4	18.3	5.5	1016.9	379.17	0.03	0	367.28	0.04	0	368.45	0.04	0	25.67	25.68	0	354.24	0.09	343.13	0.08	343.26	0.08	354.38	0.09	344.36	0.08	-24.02	-24.79	-24.09	34.41	0.002	-999.9	-999.9
PX89W	03/06/2004	214000	38052.90278	18.588942	199.54911	25.62	62	0.69	3.9	18.3	5.5	1016.9	379.16	0.04	0	367.23	0.05	0	368.4	0.05	0	25.67	25.68	0	354.49	0.08	343.34	0.08	343.47	0.08	354.63	0.08	344.57	0.08	-23.76	-24.53	-23.83	34.41	0.002	-999.9	-999.9
PX89W	03/06/2004	215000	38052.90972	18.597936	199.496426	25.6	64	0.83	4.1	18.3	5.5	1016.7	379.15	0.06	0	367.18	0.07	0	368.35	0.07	0	25.68	25.69	0.01	354.76	0.12	343.56	0.1	343.69	0.1	354.9	0.12	344.79	0.1	-23.49	-24.25	-23.56	34.416	0.003	-999.9	-999.9
PX89W	03/06/2004	220000	38052.91667	18.607251	199.443933	25.66	63	0.74	3.9	18.2	5.7	1016.6	379.13	0.03	0	367.1	0.05	0	368.27	0.05	0	25.68	25.69	0.01	355.39	0.29	344.12	0.28	344.25	0.28	355.54	0.29	345.35	0.28	-22.85	-23.59	-22.92	34.42	0.007	-999.9	-999.9
PX89W	03/06/2004	221000	38052.92361	18.616366	199.391282	25.53	64	0.89	4.4	18.4	5.4	1016.6	379.15	0.05	0	367.14	0.07	0	368.31	0.07	0	25.67	25.68	0.01	355.19	0.09	343.94	0.1	344.08	0.1	355.33	0.09	345.17	0.1	-23.06	-23.82	-23.14	34.407	0.004	-999.9	-999.9
PX89W	03/06/2004	222000	38052.93056	18.625937	199.33822	25.46	64	1.02	4.2	18.4	5.8	1016.4	379.14	0.04	0	367.04	0.06	0	368.21	0.06	0	25.68	25.69	0.02	355.03	0.17	343.71	0.15	343.84	0.15	355.18	0.17	344.94	0.15	-23.2	-23.96	-23.27	34.404	0.004	-999.9	-999.9
PX89W	03/06/2004	223000	38052.9375	18.635694	199.285289	25.57	64	0.97	3.8	18.5	5.8	1016.4	379.17	0.06	0	367.02	0.07	0	368.19	0.07	0	25.72	25.73	0.01	355.42	0.51	344.05	0.5	344.18	0.5	355.57	0.5	345.27	0.51	-22.84	-23.6	-22.92	34.405	0.011	-999.9	-999.9
PX89W	03/06/2004	224000	38052.94444	18.645178	199.231879	25.78	62	0.89	3.1	18.6	6.5	1016.3	379.16	0.03	0	366.96	0.05	0	368.12	0.05	0	25.75	25.76	0.01	353.89	0.1	342.51	0.09	342.64	0.09	354.03	0.1	343.73	0.09	-24.32	-25.13	-24.39	34.4	0.002	-999.9	-999.9
PX89W	03/06/2004	225000	38052.95139	18.654608	199.178394	25.94	61	0.91	2.7	18.6	6.9	1016.1	379.16	0.03	0	366.88	0.05	0	368.05	0.05	0	25.79	25.8	0.01	354.13	0.08	342.67	0.08	342.81	0.08	354.28	0.08	343.89	0.08	-24.07	-24.88	-24.16	34.407	0.004	-999.9	-999.9
PX89W	03/06/2004	230000	38052.95833	18.663833	199.124694	26.17	61	0.79	2.9	18.7	6.7	1016	379.16	0.02	0	366.85	0.04	0	368.02	0.04	0	25.78	25.79	0.02	354.33	0.29	342.83	0.29	342.96	0.29	354.47	0.29	344.05	0.29	-23.89	-24.69	-23.97	34.4	0.009	-999.9	-999.9
PX89W	03/06/2004	231000	38052.96528	18.673046	199.071111	26.3	61	0.81	3.7	18.6	5.9	1016.1	379.18	0.05	0	366.95	0.06	0	368.11	0.06	0	25.69	25.7	0.01	356.64	0.53	345.14	0.53	345.27	0.53	356.78	0.53	346.37	0.53	-21.68	-22.4	-21.74	34.343	0.009	-999.9	-999.9
PX89W	03/06/2004	232000	38052.97222	18.682331	199.017923	26.3	61	0.62	3.4	18.4	6.1	1016.1	379.15	0.03	0	366.91	0.04	0	368.08	0.04	0	25.71	25.72	0.01	356.66	0.36	345.16	0.36	345.29	0.36	356.81	0.36	346.39	0.36	-21.62	-22.34	-21.69	34.351	0.012	-999.9	-999.9
PX89W	03/06/2004	233000	38052.97917	18.691515	198.964701	26.18	61	0.54	3.7	18.5	5.8	1016	379.15	0.03	0	366.85	0.05	0	368.02	0.05	0	25.74	25.75	0.01	355.97	0.16	344.43	0.18	344.56	0.18	356.11	0.16	345.65	0.18	-22.29	-23.04	-22.37	34.386	0.008	-999.9	-999.9
PX89W	03/06/2004	234000	38052.98611	18.700423	198.911563	26.11	62	0.65	3.9	18.4	5.8	1015.9	379.15	0.03	0	366.84	0.04	0	368	0.04	0	25.73	25.74	0.01	356.48	0.31	344.91	0.3	345.04	0.31	356.62	0.31	346.14	0.31	-21.8	-22.53	-21.86	34.381	0.007	-999.9	-999.9
PX89W	03/06/2004	235000	38052.99306	18.709143	198.858709	26.13	61	0.44	3.7	18.4	5.9	1015.8	379.13	0.03	0	366.8	0.04	0	367.97	0.04	0	25.71	25.72	0.02	356.4	0.55	344.81	0.55	344.95	0.55	356.54	0.55	346.04	0.55	-21.85	-22.59	-21.93	34.375	0.01	-999.9	-999.9
PX89W	03/07/2004	0	38053	18.717689	198.805064	26.12	61	0.43	3.5	18.7	6.5	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.75	25.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.314	0.01	-999.9	-999.9
PX89W	03/07/2004	1000	38053.00694	18.726395	198.751344	26.06	62	0.24	4.6	18.5	7.2	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.81	25.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.3	0.005	-999.9	-999.9
PX89W	03/07/2004	2000	38053.01389	18.73529	198.698141	24.48	69	0.1	6.5	18.5	9.7	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.83	25.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.306	0.003	-999.9	-999.9
PX89W	03/07/2004	3000	38053.02083	18.74474	198.644813	23.41	74	0.11	5.3	18.6	9.5	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.83	25.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.305	0.006	-999.9	-999.9
PX89W	03/07/2004	4000	38053.02778	18.754292	198.591404	23.01	76	0.16	6	18.4	9.4	1015.3	379.18	0.03	0	366.53	0.06	0	367.69	0.06	0	25.89	25.9	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.38	0.035	-999.9	-999.9
PX89W	03/07/2004	5000	38053.03472	18.763771	198.538855	22.74	77	0.14	5.1	18.2	9.2	1015.3	379.23	0.03	0	366.52	0.05	0	367.68	0.05	0	25.95	25.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.431	0.007	-999.9	-999.9
PX89W	03/07/2004	10000	38053.04167	18.773093	198.486471	22.89	78	0.16	5.4	18.2	7.7	1015.3	379.25	0.12	0	366.56	0.14	0	367.72	0.14	0	25.93	25.94	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.433	0.009	-999.9	-999.9
PX89W	03/07/2004	11000	38053.04861	18.780958	198.434276	23.01	78	0.16	6.6	18.1	5.6	1015.4	379.21	0.02	0	366.67	0.05	0	367.83	0.05	0	25.76	25.77	0.05	353.11	0.31	341.45	0.3	341.58	0.3	353.25	0.31	342.66	0.3	-25.09	-25.96	-25.17	34.466	0.031	-999.9	-999.9
PX89W	03/07/2004	12000	38053.05556	18.788282	198.381916	22.84	78	0.24	9.6	18.1	6.1	1015.1	379.23	0.03	0	366.74	0.06	0	367.91	0.06	0	25.55	25.55	0.07	352.04	0.74	340.45	0.72	340.5	0.77	352.1	0.79	341.59	0.77	-26.24	-27.13	-26.32	34.717	0.07	-999.9	-999.9
PX89W	03/07/2004	13000	38053.0625	18.795249	198.329617	22.86	77	0.26	6.8	18.1	5.8	1015.1	379.22	0.02	0	366.76	0.04	0	367.93	0.04	0	25.5	25.5	0.02	351.22	0.22	339.67	0.23	339.68	0.23	351.23	0.23	340.76	0.23	-27.08	-27.99	-27.17	34.812	0.025	-999.9	-999.9
PX89W	03/07/2004	14000	38053.06944	18.801979	198.276911	23.04	76	0.27	5.6	18.2	4.9	1015.1	379.24	0.02	0	366.82	0.04	0	367.99	0.04	0	25.46	25.46	0.02	350.14	0.41	338.67	0.38	338.67	0.38	350.14	0.41	339.75	0.38	-28.15	-29.1	-28.24	34.917	0.031	-999.9	-999.9
PX89W	03/07/2004	15000	38053.07639	18.808622	198.224289	23.24	76	0.24	5.4	18.1	5.7	1015.2	379.23	0.04	0	366.81	0.05	0	367.98	0.05	0	25.49	25.49	0.01	349.85	0.15	338.39	0.16	338.39	0.16	349.85	0.15	339.46	0.16	-28.42	-29.38	-28.52	34.895	0.01	-999.9	-999.9
PX89W	03/07/2004	20000	38053.08333	18.815461	198.171495	23.49	75	0.22	5.4	18.2	6.1	1015	379.2	0.04	0	366.72	0.07	0	367.88	0.07	0	25.5	25.5	0.01	349.95	0.17	338.43	0.17	338.43	0.17	349.95	0.17	339.51	0.18	-28.29	-29.25	-28.37	34.856	0.016	-999.9	-999.9
PX89W	03/07/2004	21000	38053.09028	18.822716	198.119078	23.74	75	0.13	7.4	18	7.8	1014.8	379.17	0.03	0	366.61	0.07	0	367.77	0.07	0	25.49	25.49	0.02	349.69	0.52	338.1	0.55	338.1	0.55	349.69	0.52	339.17	0.55	-28.51	-29.48	-28.6	34.795	0.022	-999.9	-999.9
PX89W	03/07/2004	22000	38053.09722	18.829721	198.067334	23.46	75	0.15	8.9	17.8	10	1014.6	379.19	0.03	0	366.54	0.06	0	367.71	0.06	0	25.5	25.5	0.04	350.14	0.54	338.46	0.53	338.5	0.53	350.18	0.54	339.57	0.53	-28.04	-29.01	-28.14	34.86	0.04	-999.9	-999.9
PX89W	03/07/2004	23000	38053.10417	18.836902	198.016188	22.85	76	0.18	6.5	17.6	8.5	1014.5	379.18	0.07	0	366.52	0.1	0	367.69	0.1	0	25.5	25.5	0.03	350.65	0.55	338.95	0.51	338.96	0.51	350.67	0.55	340.04	0.51	-27.56	-28.51	-27.65	34.898	0.017	-999.9	-999.9
PX89W	03/07/2004	24000	38053.11111	18.844823	197.964939	22.65	78	0.21	4.2	17.9	7.8	1014.2	379.19	0.04	0	366.44	0.06	0	367.61	0.06	0	25.45	25.45	0.02	350.7	0.34	338.9	0.32	338.91	0.34	350.71	0.36	339.99	0.34	-27.53	-28.48	-27.62	34.959	0.038	-999.9	-999.9
PX89W	03/07/2004	25000	38053.11806	18.852592	197.912703	22.83	78	0.18	2.8	18.1	7	1014	379.19	0.05	0	366.37	0.07	0	367.54	0.07	0	25.43	25.44	0.02	350.99	0.22	339.12	0.22	339.14	0.24	351.01	0.24	340.22	0.24	-27.23	-28.18	-27.32	35.01	0.01	-999.9	-999.9
PX89W	03/07/2004	30000	38053.125	18.86029	197.860047	23.13	78	0.11	4	18.2	5.9	1014.3	379.17	0.03	0	366.45	0.07	0	367.62	0.07	0	25.43	25.43	0.03	350.67	0.31	338.91	0.3	338.94	0.33	350.7	0.34	340.02	0.33	-27.51	-28.47	-27.6	35.005	0.008	-999.9	-999.9
PX89W	03/07/2004	31000	38053.13194	18.868025	197.807604	23.38	78	0.08	5.5	18.1	5.6	1014.5	379.16	0.04	0	366.59	0.05	0	367.75	0.05	0	25.37	25.38	0.03	349.93	0.41	338.33	0.41	338.44	0.43	350.06	0.43	339.52	0.43	-28.15	-29.1	-28.23	35.019	0.009	-999.9	-999.9
PX89W	03/07/2004	32000	38053.13889	18.875899	197.755237	23.54	78	0.11	4.8	18.1	6.1	1014.6	379.15	0.04	0	366.56	0.04	0	367.73	0.04	0	25.42	25.42	0.03	350.84	0.64	339.2	0.6	339.26	0.55	350.91	0.59	340.34	0.55	-27.3	-28.24	-27.39	35.036	0.009	-999.9	-999.9
PX89W	03/07/2004	33000	38053.14583	18.883089	197.702273	23.74	77	0.15	4.8	18.3	5.7	1014.6	379.15	0.04	0	366.54	0.06	0	367.71	0.06	0	25.49	25.49	0.05	352.63	0.54	340.91	0.5	340.94	0.5	352.67	0.54	342.03	0.5	-25.6	-26.48	-25.68	35.013	0.025	-999.9	-999.9
PX89W	03/07/2004	34000	38053.15278	18.89031	197.648947	23.89	76	0.07	5	18.5	6.5	1014.8	379.14	0.04	0	366.62	0.06	0	367.79	0.06	0	25.41	25.42	0.07	348.95	0.74	337.43	0.71	337.52	0.73	349.05	0.76	338.59	0.73	-29.1	-30.09	-29.2	34.954	0.007	-999.9	-999.9
PX89W	03/07/2004	35000	38053.15972	18.897837	197.594796	23.91	76	0.22	4	18.8	7	1014.8	379.13	0.04	0	366.51	0.07	0	367.67	0.07	0	25.58	25.59	0.03	351.74	0.63	340.04	0.59	340.17	0.59	351.88	0.63	341.25	0.59	-26.34	-27.25	-26.42	34.96	0.01	-999.9	-999.9
PX89W	03/07/2004	40000	38053.16667	18.905818	197.540727	24.17	76	0.16	7	18.5	8.1	1014.6	379.06	0.05	0	366.44	0.06	0	367.6	0.06	0	25.48	25.48	0.04	350.79	0.76	339.11	0.72	339.13	0.74	350.81	0.78	340.21	0.74	-27.31	-28.25	-27.39	34.981	0.009	-999.9	-999.9
PX89W	03/07/2004	41000	38053.17361	18.913987	197.487105	24.37	74	0.08	7.5	18.6	8.8	1014.6	379.09	0.03	0	366.5	0.04	0	367.67	0.04	0	25.45	25.45	0.01	349.99	0.1	338.36	0.1	338.36	0.1	349.99	0.1	339.44	0.1	-28.14	-29.1	-28.23	34.985	0.005	-999.9	-999.9
PX89W	03/07/2004	42000	38053.18056	18.922306	197.433305	24.52	73	0.08	7.2	18.6	8.9	1014.6	379.11	0.04	0	366.52	0.05	0	367.69	0.05	0	25.42	25.42	0.01	349.7	0.09	338.08	0.09	338.11	0.1	349.73	0.09	339.19	0.1	-28.41	-29.38	-28.5	34.996	0.004	-999.9	-999.9
PX89W	03/07/2004	43000	38053.1875	18.930849	197.379619	24.56	73	0.05	7.9	18.6	8.9	1014.6	379.11	0.03	0	366.56	0.05	0	367.73	0.05	0	25.39	25.4	0.01	349.37	0.16	337.81	0.17	337.93	0.16	349.5	0.15	339.01	0.16	-28.63	-29.61	-28.72	35.003	0.002	-999.9	-999.9
PX89W	03/07/2004	44000	38053.19444	18.939385	197.325955	24.5	72	0.03	7.5	18.5	8.7	1014.6	379.08	0.03	0	366.51	0.04	0	367.68	0.04	0	25.38	25.39	0.01	348.88	0.19	337.32	0.18	337.45	0.18	349.02	0.19	338.53	0.19	-29.06	-30.06	-29.15	34.99	0.011	-999.9	-999.9
PX89W	03/07/2004	45000	38053.20139	18.947891	197.272737	24.5	73	0.02	7.2	18.4	8.8	1014.7	379.09	0.03	0	366.53	0.04	0	367.7	0.04	0	25.42	25.42	0.02	348.92	0.19	337.36	0.18	337.42	0.17	348.98	0.18	338.5	0.17	-29.11	-30.11	-29.2	34.938	0.014	-999.9	-999.9
PX89W	03/07/2004	50000	38053.20833	18.956208	197.219636	24.45	72	0.01	7.4	18.4	9.3	1014.8	379.14	0.04	0	366.62	0.08	0	367.79	0.08	0	25.45	25.45	0.01	349.71	0.08	338.16	0.1	338.16	0.1	349.71	0.08	339.24	0.1	-28.46	-29.43	-28.55	34.917	0.007	-999.9	-999.9
PX89W	03/07/2004	51000	38053.21528	18.96456	197.166218	24.54	72	0.01	7.9	18.5	9.2	1014.8	379.14	0.05	0	366.62	0.05	0	367.79	0.06	0	25.45	25.45	0.01	349.97	0.11	338.41	0.12	338.41	0.12	349.97	0.11	339.49	0.12	-28.21	-29.17	-28.3	34.913	0.003	-999.9	-999.9
PX89W	03/07/2004	52000	38053.22222	18.972869	197.112906	24.5	73	0.01	7.7	18.4	9.1	1014.8	379.12	0.03	0	366.63	0.05	0	367.8	0.05	0	25.43	25.43	0.01	349.74	0.1	338.21	0.12	338.21	0.12	349.74	0.1	339.29	0.12	-28.42	-29.38	-28.51	34.899	0.004	-999.9	-999.9
PX89W	03/07/2004	53000	38053.22917	18.98104	197.059488	24.41	72	0.01	7.8	18.5	8.9	1015	379.13	0.02	0	366.68	0.04	0	367.85	0.04	0	25.42	25.43	0.01	349.67	0.08	338.19	0.08	338.22	0.12	349.7	0.11	339.3	0.12	-28.46	-29.43	-28.55	34.907	0.004	-999.9	-999.9
PX89W	03/07/2004	54000	38053.23611	18.989098	197.005832	24.43	72	0.01	8.4	18.6	9.2	1015.1	379.12	0.04	0	366.72	0.05	0	367.89	0.05	0	25.41	25.41	0.01	349.49	0.14	338.06	0.14	338.14	0.19	349.57	0.19	339.21	0.19	-28.58	-29.55	-28.68	34.899	0.006	-999.9	-999.9
PX89W	03/07/2004	55000	38053.24306	18.997457	196.952222	24.42	71	0.01	8.3	18.5	9.4	1015.1	379.14	0.02	0	366.78	0.04	0	367.95	0.04	0	25.37	25.38	0.01	349.18	0.2	337.81	0.19	337.94	0.19	349.32	0.2	339.01	0.2	-28.84	-29.82	-28.94	34.878	0.006	-999.9	-999.9
PX89W	03/07/2004	60000	38053.25	19.005893	196.898928	24.44	71	0.01	8.1	18.4	9.5	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.33	25.34	0.02	348.68	0.2	337.37	0.2	337.5	0.2	348.82	0.2	338.58	0.2	-29.36	-30.33	-29.45	34.866	0.004	-999.9	-999.9
PX89W	03/07/2004	61000	38053.25695	19.014192	196.845383	24.46	71	0.01	8.3	18.5	9.6	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.3	25.31	0.02	348.07	0.21	336.83	0.21	336.96	0.21	348.21	0.21	338.04	0.21	-29.98	-30.95	-30.07	34.865	0.003	-999.9	-999.9
PX89W	03/07/2004	62000	38053.26389	19.022209	196.791872	24.49	71	0.01	8.8	18.5	9.8	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.27	25.28	0.02	348.13	0.1	336.96	0.1	337.09	0.1	348.27	0.1	338.17	0.1	-29.92	-30.89	-30.01	34.873	0.004	-999.9	-999.9
PX89W	03/07/2004	63000	38053.27083	19.029875	196.738169	24.44	72	0.01	8.9	18.6	10.1	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.25	25.26	0.01	347.81	0.11	336.7	0.09	336.83	0.09	347.95	0.11	337.9	0.09	-30.26	-31.22	-30.36	34.893	0.006	-999.9	-999.9
PX89W	03/07/2004	64000	38053.27778	19.037464	196.684482	24.38	72	0.01	8.5	18.5	10	1015.8	379.18	0.03	0	367.17	0.05	0	368.34	0.05	0	25.24	25.25	0.01	347.19	0.19	336.2	0.18	336.33	0.18	347.33	0.19	337.4	0.18	-30.84	-31.85	-30.94	34.898	0.003	-999.9	-999.9
PX89W	03/07/2004	65000	38053.28472	19.044975	196.630974	24.4	71	0.01	8.7	18.5	10.2	1016	379.2	0.03	0	367.26	0.08	0	368.44	0.08	0	25.21	25.22	0.01	346.86	0.19	335.95	0.23	336.08	0.23	347.01	0.19	337.16	0.23	-31.18	-32.19	-31.28	34.895	0.002	-999.9	-999.9
PX89W	03/07/2004	70000	38053.29167	19.052393	196.577093	24.4	71	0.01	8.4	18.7	10.2	1015.9	379.19	0.03	0	367.29	0.07	0	368.47	0.07	0	25.13	25.14	0.03	347.92	0.39	337.01	0.35	337.14	0.35	348.06	0.39	338.22	0.35	-30.15	-31.13	-30.25	34.877	0.011	-999.9	-999.9
PX89W	03/07/2004	71000	38053.29861	19.059699	196.522752	24.4	70	0.01	8.9	18.8	10.5	1015.8	379.16	0.03	0	367.2	0.05	0	368.37	0.05	0	25.16	25.17	0.03	348.89	0.71	337.88	0.68	338.02	0.68	349.03	0.71	339.1	0.68	-29.18	-30.13	-29.27	34.851	0.017	-999.9	-999.9
PX89W	03/07/2004	72000	38053.30556	19.066203	196.46706	24.46	70	0.01	9.1	19.3	10.5	1015.9	379.18	0.03	0	367.12	0.04	0	368.29	0.04	0	25.35	25.36	0.04	349.85	0.51	338.72	0.49	338.86	0.49	349.99	0.51	339.94	0.49	-28.26	-29.19	-28.35	34.736	0.02	-999.9	-999.9
PX89W	03/07/2004	73000	38053.3125	19.07267	196.410719	24.5	70	0.01	8.6	19.4	10.5	1016.1	379.19	0.03	0	367.16	0.07	0	368.34	0.07	0	25.4	25.41	0.01	350.09	0.33	338.99	0.32	339.08	0.35	350.19	0.36	340.16	0.35	-28.08	-29	-28.18	34.696	0.008	-999.9	-999.9
PX89W	03/07/2004	74000	38053.31945	19.079537	196.354242	24.5	70	0.01	9	19.4	10.8	1016.3	379.18	0.03	0	367.19	0.09	0	368.37	0.09	0	25.44	25.44	0.01	350.08	0.13	339.01	0.09	339.01	0.09	350.08	0.13	340.1	0.09	-28.18	-29.1	-28.27	34.673	0.005	-999.9	-999.9
PX89W	03/07/2004	75000	38053.32639	19.08719	196.297705	24.5	70	0.01	9.2	19.5	11	1016.2	379.2	0.04	0	367.18	0.06	0	368.35	0.06	0	25.43	25.43	0.02	350.22	0.13	339.13	0.14	339.17	0.16	350.27	0.16	340.26	0.16	-28.01	-28.93	-28.09	34.697	0.022	-999.9	-999.9
PX89W	03/07/2004	80000	38053.33333	19.095272	196.24131	24.49	69	0.01	8.8	19.4	10.8	1016.2	379.19	0.02	0	367.27	0.05	0	368.45	0.05	0	25.32	25.33	0.02	349.37	0.46	338.39	0.44	338.52	0.44	349.51	0.46	339.6	0.44	-28.75	-29.68	-28.85	34.755	0.008	-999.9	-999.9
PX89W	03/07/2004	81000	38053.34028	19.103671	196.184989	24.51	69	0.01	8.6	19.4	10.9	1016.2	379.28	0.05	0	367.41	0.08	0	368.59	0.08	0	25.25	25.26	0.03	348.55	0.47	337.65	0.43	337.78	0.43	348.69	0.47	338.86	0.43	-29.63	-30.59	-29.73	34.78	0.014	-999.9	-999.9
PX89W	03/07/2004	82000	38053.34722	19.112199	196.12941	24.51	69	0.01	8.7	19	10.7	1016.3	379.55	0.22	0	367.62	0.18	0	368.8	0.17	0	25.37	25.37	0.07	348.49	0.19	337.55	0.19	337.63	0.24	348.59	0.23	338.71	0.24	-29.99	-30.96	-30.09	34.729	0.036	-999.9	-999.9
PX89W	03/07/2004	83000	38053.35417	19.120649	196.074816	24.51	69	0.01	9.5	18.8	11.2	1016.3	379.93	0.04	0	367.97	0.03	0	369.14	0.03	0	25.4	25.41	0.03	348.64	0.45	337.66	0.44	337.73	0.46	348.71	0.47	338.81	0.46	-30.24	-31.22	-30.33	34.717	0.009	-999.9	-999.9
PX89W	03/07/2004	84000	38053.36111	19.12929	196.020731	24.49	69	0.01	9.5	18.6	11.1	1016.4	380	0.03	0	368.06	0.05	0	369.24	0.05	0	25.39	25.4	0.02	348.15	0.19	337.22	0.19	337.31	0.18	348.25	0.18	338.39	0.18	-30.75	-31.75	-30.85	34.706	0.009	-999.9	-999.9
PX89W	03/07/2004	85000	38053.36806	19.137888	195.966554	24.44	68	0.01	8.5	18.8	10.6	1016.5	379.93	0.04	0	368.02	0.06	0	369.2	0.06	0	25.42	25.42	0	348.4	0.12	337.48	0.12	337.48	0.12	348.41	0.12	338.56	0.12	-30.54	-31.52	-30.64	34.709	0.008	-999.9	-999.9
PX89W	03/07/2004	90000	38053.375	19.146811	195.911894	24.45	68	0.01	8.3	19	10.4	1016.5	379.9	0.03	0	367.99	0.05	0	369.16	0.05	0	25.43	25.43	0.01	348.92	0.24	337.98	0.23	337.98	0.23	348.92	0.24	339.06	0.23	-30.01	-30.98	-30.1	34.738	0.012	-999.9	-999.9
PX89W	03/07/2004	91000	38053.38195	19.159266	195.857965	24.51	68	0.01	9.8	18.9	11	1016.4	379.9	0.05	0	367.97	0.05	0	369.15	0.05	0	25.38	25.39	0.02	348.78	0.66	337.83	0.64	337.94	0.61	348.89	0.63	339.01	0.62	-30.03	-31.01	-30.14	34.776	0.01	-999.9	-999.9
PX89W	03/07/2004	92000	38053.38889	19.176669	195.805769	24.5	69	0.01	10.5	18.8	11.4	1016.4	379.91	0.04	0	367.99	0.05	0	369.16	0.05	0	25.38	25.39	0.01	348.1	0.16	337.19	0.16	337.32	0.16	348.24	0.16	338.39	0.16	-30.67	-31.67	-30.77	34.807	0.007	-999.9	-999.9
PX89W	03/07/2004	93000	38053.39583	19.193956	195.753729	24.48	68	0.01	10.5	18.8	11.2	1016.4	379.77	0.09	0	367.88	0.1	0	369.05	0.1	0	25.35	25.36	0.01	347.9	0.22	337.02	0.22	337.15	0.22	348.04	0.22	338.22	0.22	-30.73	-31.73	-30.83	34.818	0.004	-999.9	-999.9
PX89W	03/07/2004	94000	38053.40278	19.21111	195.701606	24.48	68	0.01	10.7	18.8	11.2	1016.5	379.51	0.03	0	367.69	0.05	0	368.87	0.05	0	25.35	25.36	0.01	347.99	0.06	337.15	0.05	337.28	0.05	348.13	0.06	338.36	0.05	-30.41	-31.38	-30.51	34.814	0.006	-999.9	-999.9
PX89W	03/07/2004	95000	38053.40972	19.227982	195.649359	24.49	68	0.01	10.7	18.8	11.5	1016.5	379.47	0.03	0	367.65	0.04	0	368.83	0.04	0	25.33	25.34	0.01	347.85	0.16	337.03	0.16	337.16	0.16	347.99	0.16	338.23	0.16	-30.49	-31.48	-30.6	34.824	0.009	-999.9	-999.9
PX89W	03/07/2004	100000	38053.41667	19.24445	195.596894	24.48	67	0.01	10.9	19	11.5	1016.6	379.43	0.02	0	367.64	0.04	0	368.82	0.04	0	25.36	25.37	0.01	348.28	0.13	337.46	0.13	337.59	0.13	348.42	0.13	338.67	0.13	-30.05	-31.01	-30.15	34.835	0.003	-999.9	-999.9
PX89W	03/07/2004	101000	38053.42361	19.260626	195.543519	24.51	67	0.01	10.4	19.1	11.1	1016.7	379.39	0.03	0	367.63	0.04	0	368.81	0.04	0	25.34	25.35	0.02	347.87	0.35	337.1	0.35	337.23	0.35	348.01	0.35	338.31	0.35	-30.4	-31.38	-30.5	34.824	0.007	-999.9	-999.9
PX89W	03/07/2004	102000	38053.43056	19.275248	195.48969	24.5	68	0.01	9.6	19.1	10.9	1016.8	379.34	0.03	0	367.62	0.05	0	368.8	0.05	0	25.36	25.37	0.01	347.77	0.19	337.03	0.2	337.16	0.2	347.91	0.19	338.24	0.2	-30.46	-31.43	-30.56	34.795	0.01	-999.9	-999.9
PX89W	03/07/2004	103000	38053.4375	19.285339	195.434417	24.49	68	0.01	9.6	19.1	11.1	1016.8	379.33	0.04	0	367.61	0.04	0	368.78	0.04	0	25.36	25.37	0.01	347.83	0.06	337.09	0.06	337.22	0.06	347.97	0.06	338.3	0.06	-30.39	-31.36	-30.48	34.767	0.009	-999.9	-999.9
PX89W	03/07/2004	104000	38053.44445	19.295973	195.379864	24.47	67	0.01	10.4	18.9	11.4	1016.9	379.3	0.03	0	367.59	0.04	0	368.76	0.04	0	25.36	25.37	0.01	347.66	0.24	336.93	0.24	337.06	0.24	347.8	0.24	338.14	0.24	-30.53	-31.5	-30.62	34.754	0.01	-999.9	-999.9
PX89W	03/07/2004	105000	38053.45139	19.30683	195.325603	24.39	67	0.01	9.6	18.9	11	1016.9	379.3	0.03	0	367.61	0.05	0	368.78	0.05	0	25.37	25.38	0.01	347.07	0.13	336.38	0.14	336.51	0.14	347.21	0.13	337.58	0.14	-31.1	-32.09	-31.2	34.748	0.004	-999.9	-999.9
PX89W	03/07/2004	110000	38053.45833	19.317863	195.271494	24.4	67	0.01	9.6	18.9	11.2	1016.8	379.26	0.03	0	367.49	0.06	0	368.67	0.06	0	25.41	25.42	0.02	347.85	0.38	337.06	0.35	337.12	0.29	347.91	0.33	338.19	0.29	-30.37	-31.35	-30.48	34.753	0.002	-999.9	-999.9
PX89W	03/07/2004	111000	38053.46528	19.327934	195.217014	24.4	67	0.01	9.2	18.9	11.1	1016.7	379.23	0.03	0	367.44	0.05	0	368.62	0.05	0	25.37	25.38	0.02	347.96	0.19	337.15	0.21	337.28	0.2	348.1	0.19	338.36	0.2	-30.16	-31.13	-30.26	34.733	0.005	-999.9	-999.9
PX89W	03/07/2004	112000	38053.47222	19.337777	195.163065	24.37	67	0.01	8.9	18.6	10.8	1016.5	379.2	0.03	0	367.36	0.06	0	368.53	0.06	0	25.36	25.37	0.03	347.78	0.31	336.92	0.28	337.03	0.24	347.9	0.27	338.11	0.24	-30.33	-31.3	-30.42	34.726	0.005	-999.9	-999.9
PX89W	03/07/2004	113000	38053.47917	19.34754	195.109444	24.39	67	0.01	9.2	18.6	10.8	1016.4	379.19	0.02	0	367.3	0.04	0	368.47	0.04	0	25.4	25.4	0.02	348.41	0.29	337.49	0.29	337.57	0.3	348.5	0.29	338.65	0.3	-29.73	-30.69	-29.82	34.656	0.033	-999.9	-999.9
PX89W	03/07/2004	114000	38053.48611	19.356848	195.055941	24.37	68	0.01	8.9	18.6	10.7	1016.4	379.19	0.03	0	367.25	0.04	0	368.42	0.04	0	25.44	25.44	0.01	348.89	0.21	337.91	0.19	337.91	0.19	348.89	0.21	338.99	0.2	-29.34	-30.3	-29.43	34.603	0.007	-999.9	-999.9
PX89W	03/07/2004	115000	38053.49306	19.365944	195.002099	24.39	68	0.01	10.1	18.7	11.3	1016.3	379.19	0.04	0	367.2	0.07	0	368.37	0.07	0	25.47	25.47	0.01	349.57	0.21	338.53	0.17	338.53	0.17	349.57	0.21	339.61	0.17	-28.67	-29.62	-28.76	34.575	0.006	-999.9	-999.9
PX89W	03/07/2004	120000	38053.5	19.374941	194.948241	24.33	69	0.01	11.4	18.6	12.2	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.49	25.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.004	-999.9	-999.9
PX89W	03/07/2004	121000	38053.50695	19.383649	194.894254	24.26	69	0.01	10.9	18.8	11.9	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.4	25.41	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.645	0.05	-999.9	-999.9
PX89W	03/07/2004	122000	38053.51389	19.391755	194.839651	24.2	69	0.01	10.2	18.8	11.6	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.33	25.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.681	0.012	-999.9	-999.9
PX89W	03/07/2004	123000	38053.52083	19.399614	194.785146	24.23	69	0.01	10.3	18.8	11.5	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.36	25.37	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.673	0.003	-999.9	-999.9
PX89W	03/07/2004	124000	38053.52778	19.407559	194.73032	24.18	70	0.01	10.9	18.9	12	1015.7	379.12	0.02	0	366.85	0.04	0	368.02	0.04	0	25.54	25.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.664	0.012	-999.9	-999.9
PX89W	03/07/2004	125000	38053.53472	19.415474	194.676092	24.11	69	0.01	10.2	18.5	11.7	1015.8	379.12	0.05	0	366.88	0.06	0	368.05	0.06	0	25.56	25.56	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.617	0.026	-999.9	-999.9
PX89W	03/07/2004	130000	38053.54167	19.423281	194.622696	24.11	69	0.01	9.6	18.4	11.2	1015.7	379.11	0.03	0	366.88	0.05	0	368.05	0.05	0	25.53	25.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.594	0.004	-999.9	-999.9
PX89W	03/07/2004	131000	38053.54861	19.431306	194.569453	24.1	69	0.01	10.2	18.3	11.6	1015.6	379.12	0.03	0	366.81	0.04	0	367.98	0.04	0	25.55	25.56	0	349.59	0.05	338.24	0.05	338.37	0.05	349.73	0.05	339.44	0.05	-28.44	-29.39	-28.54	34.602	0.003	-999.9	-999.9
PX89W	03/07/2004	132000	38053.55556	19.439539	194.516304	24.07	69	0.01	9.8	18.3	11.4	1015.5	379.11	0.03	0	366.77	0.04	0	367.94	0.04	0	25.54	25.55	0	349.53	0.07	338.15	0.08	338.28	0.08	349.67	0.07	339.36	0.08	-28.49	-29.44	-28.58	34.616	0.01	-999.9	-999.9
PX89W	03/07/2004	133000	38053.5625	19.447875	194.463381	24.04	69	0.01	9.2	18.2	11	1015.4	379.08	0.03	0	366.71	0.04	0	367.87	0.04	0	25.54	25.54	0.01	349.38	0.04	337.98	0.05	338.07	0.07	349.48	0.08	339.15	0.07	-28.64	-29.6	-28.72	34.643	0.006	-999.9	-999.9
PX89W	03/07/2004	134000	38053.56945	19.456554	194.411599	24.05	69	0.01	9.1	18	11	1015.3	379.1	0.02	0	366.7	0.04	0	367.86	0.04	0	25.55	25.56	0.01	349.65	0.21	338.22	0.19	338.35	0.19	349.79	0.21	339.43	0.19	-28.35	-29.31	-28.43	34.672	0.018	-999.9	-999.9
PX89W	03/07/2004	135000	38053.57639	19.465319	194.360116	24.02	69	0.01	9.1	17.9	11	1015.3	379.1	0.03	0	366.73	0.04	0	367.9	0.04	0	25.49	25.5	0.03	349.73	0.13	338.32	0.12	338.33	0.14	349.74	0.15	339.41	0.14	-28.4	-29.36	-28.49	34.676	0.028	-999.9	-999.9
PX89W	03/07/2004	140000	38053.58333	19.473974	194.308544	23.99	68	0.01	9.1	17.8	10.8	1015.2	379.09	0.03	0	366.71	0.05	0	367.87	0.05	0	25.47	25.47	0.03	349.78	0.58	338.35	0.55	338.35	0.55	349.78	0.58	339.43	0.55	-28.36	-29.31	-28.44	34.601	0.018	-999.9	-999.9
PX89W	03/07/2004	141000	38053.59028	19.482111	194.257161	23.93	69	0.01	8.7	17.7	10.6	1015.2	379.07	0.02	0	366.69	0.06	0	367.86	0.06	0	25.44	25.44	0.02	350.27	0.1	338.83	0.12	338.85	0.12	350.29	0.1	339.93	0.13	-27.84	-28.78	-27.93	34.542	0.023	-999.9	-999.9
PX89W	03/07/2004	142000	38053.59722	19.490024	194.20531	23.89	69	0.01	9	17.9	10.7	1015.1	379.07	0.04	0	366.69	0.05	0	367.86	0.05	0	25.38	25.39	0.01	350.31	0.07	338.88	0.09	339.01	0.09	350.45	0.07	340.09	0.09	-27.68	-28.62	-27.77	34.503	0.002	-999.9	-999.9
PX89W	03/07/2004	143000	38053.60417	19.49759	194.153283	23.8	70	0.01	9.6	17.9	11.1	1015	379.06	0.03	0	366.67	0.05	0	367.84	0.05	0	25.38	25.39	0.01	350.24	0.1	338.8	0.1	338.93	0.1	350.39	0.1	340.01	0.1	-27.74	-28.67	-27.83	34.515	0.009	-999.9	-999.9
PX89W	03/07/2004	144000	38053.61111	19.504343	194.101049	23.71	71	0.01	10	18	11.2	1015.1	379.06	0.03	0	366.7	0.05	0	367.87	0.05	0	25.34	25.35	0.02	349.7	0.25	338.31	0.23	338.44	0.23	349.84	0.25	339.52	0.24	-28.26	-29.22	-28.35	34.556	0.015	-999.9	-999.9
PX89W	03/07/2004	145000	38053.61806	19.511231	194.048603	23.57	71	0.01	8.8	18.1	10.7	1015.1	379.04	0.02	0	366.75	0.04	0	367.92	0.04	0	25.29	25.3	0.01	348.82	0.17	337.51	0.17	337.64	0.17	348.96	0.17	338.72	0.17	-29.11	-30.08	-29.2	34.598	0.012	-999.9	-999.9
PX89W	03/07/2004	150000	38053.625	19.518248	193.995576	23.53	70	0.01	7.8	18.3	10.4	1015.1	379.05	0.04	0	366.79	0.07	0	367.96	0.08	0	25.21	25.22	0.06	348.78	0.51	337.51	0.46	337.64	0.46	348.93	0.51	338.72	0.46	-29.15	-30.12	-29.24	34.659	0.019	-999.9	-999.9
PX89W	03/07/2004	151000	38053.63194	19.525091	193.941878	23.51	71	0.01	8.8	18.6	10.8	1015.1	379.06	0.05	0	366.9	0.06	0	368.08	0.06	0	25.04	25.05	0.06	346.74	0.55	335.63	0.51	335.76	0.51	346.89	0.55	336.84	0.51	-31.14	-32.17	-31.24	34.698	0.011	-999.9	-999.9
PX89W	03/07/2004	152000	38053.63889	19.531923	193.887101	23.45	70	0.01	8.4	18.9	10.6	1015.1	379.05	0.04	0	367.03	0.06	0	368.21	0.06	0	24.89	24.89	0.06	345.24	0.38	334.29	0.33	334.37	0.39	345.33	0.44	335.45	0.39	-32.66	-33.72	-32.76	34.749	0.019	-999.9	-999.9
PX89W	03/07/2004	153000	38053.64583	19.538503	193.831721	23.48	70	0.01	8.4	19	10.7	1015	379.04	0.04	0	367.01	0.05	0	368.19	0.05	0	24.83	24.83	0.02	344.4	0.09	333.47	0.1	333.47	0.1	344.4	0.09	334.54	0.1	-33.54	-34.64	-33.65	34.766	0.013	-999.9	-999.9
PX89W	03/07/2004	154000	38053.65278	19.545319	193.775982	23.43	70	0.01	8.5	19.2	10.8	1015	379.05	0.06	0	367.11	0.07	0	368.29	0.07	0	24.7	24.7	0.02	343.86	0.19	333.03	0.17	333.03	0.17	343.86	0.19	334.1	0.17	-34.08	-35.19	-34.19	34.839	0.011	-999.9	-999.9
PX89W	03/07/2004	155000	38053.65972	19.552313	193.719831	23.4	70	0.01	8.2	19.3	10.7	1015	379.06	0.02	0	367.19	0.04	0	368.38	0.05	0	24.6	24.6	0.03	343.28	0.12	332.53	0.13	332.53	0.13	343.28	0.12	333.6	0.14	-34.66	-35.78	-34.78	34.883	0.023	-999.9	-999.9
PX89W	03/07/2004	160000	38053.66667	19.559467	193.663445	23.43	70	0.01	8.2	19.4	10.7	1015	379.05	0.03	0	367.26	0.04	0	368.44	0.04	0	24.47	24.47	0.06	343.21	0.15	332.53	0.16	332.53	0.16	343.21	0.15	333.61	0.16	-34.73	-35.84	-34.83	35.009	0.077	-999.9	-999.9
PX89W	03/07/2004	161000	38053.67361	19.566635	193.606747	23.39	71	0.01	8.3	19.4	10.8	1015	379.05	0.03	0	367.34	0.06	0	368.52	0.06	0	24.37	24.37	0.04	343.24	0.17	332.64	0.14	332.64	0.14	343.24	0.17	333.71	0.14	-34.7	-35.81	-34.81	35.102	0.037	-999.9	-999.9
PX89W	03/07/2004	162000	38053.68056	19.573921	193.550474	23.33	71	0.01	7.9	19.3	10.7	1015.2	379.04	0.03	0	367.31	0.05	0	368.49	0.05	0	24.49	24.49	0.03	343	0.15	332.38	0.15	332.38	0.15	343	0.15	333.45	0.15	-34.93	-36.04	-35.04	34.984	0.027	-999.9	-999.9
PX89W	03/07/2004	163000	38053.6875	19.581164	193.494206	23.34	71	0.01	7.1	19.4	10.5	1015.4	379.04	0.03	0	367.34	0.04	0	368.53	0.04	0	24.55	24.55	0.01	343.05	0.11	332.47	0.12	332.47	0.12	343.05	0.11	333.54	0.12	-34.87	-35.99	-34.99	34.958	0.013	-999.9	-999.9
PX89W	03/07/2004	164000	38053.69444	19.588226	193.437332	23.32	71	0.01	6.8	19.6	10.4	1015.3	379.01	0.03	0	367.33	0.05	0	368.51	0.05	0	24.51	24.51	0.02	343.7	0.31	333.1	0.31	333.1	0.31	343.7	0.31	334.18	0.31	-34.23	-35.31	-34.33	35.028	0.024	-999.9	-999.9
PX89W	03/07/2004	165000	38053.70139	19.594895	193.380444	23.3	71	0.01	6.9	19.3	10.3	1015.4	379.01	0.04	0	367.39	0.06	0	368.57	0.06	0	24.43	24.43	0.01	344.28	0.39	333.71	0.38	333.71	0.38	344.28	0.39	334.79	0.39	-33.68	-34.73	-33.78	35.137	0.034	-999.9	-999.9
PX89W	03/07/2004	170000	38053.70833	19.601383	193.324282	23.29	70	0.01	6.4	19.2	10.1	1015.4	379.01	0.04	0	367.41	0.05	0	368.59	0.05	0	24.44	24.44	0.01	344.94	0.31	334.38	0.3	334.38	0.3	344.94	0.31	335.46	0.3	-33.03	-34.07	-33.13	35.194	0.013	-999.9	-999.9
PX89W	03/07/2004	171000	38053.71528	19.608072	193.268571	23.3	70	0.01	6.6	19.1	10	1015.6	379.02	0.03	0	367.49	0.05	0	368.67	0.05	0	24.41	24.41	0.02	343.68	1.16	333.22	1.1	333.22	1.1	343.68	1.16	334.29	1.1	-34.27	-35.34	-34.38	35.109	0.029	-999.9	-999.9
PX89W	03/07/2004	172000	38053.72222	19.614731	193.212979	23.32	70	0.02	6.4	19	10	1015.9	379.08	0.07	0	367.71	0.1	0	368.9	0.1	0	24.34	24.34	0.03	343.33	0.19	333.03	0.17	333.03	0.17	343.33	0.19	334.11	0.17	-34.68	-35.75	-34.79	35.181	0.038	-999.9	-999.9
PX89W	03/07/2004	173000	38053.72917	19.620986	193.157559	23.33	71	0.03	6.7	18.9	9.9	1015.9	379.03	0.04	0	367.64	0.04	0	368.83	0.04	0	24.35	24.35	0.01	343.73	0.16	333.4	0.15	333.4	0.15	343.73	0.16	334.48	0.15	-34.24	-35.3	-34.35	35.209	0.002	-999.9	-999.9
PX89W	03/07/2004	174000	38053.73611	19.627156	193.102003	23.38	71	0.06	7.5	19.1	10.5	1015.9	379.05	0.04	0	367.69	0.05	0	368.88	0.05	0	24.34	24.34	0.01	343.72	0.17	333.42	0.16	333.42	0.16	343.72	0.17	334.49	0.16	-34.27	-35.33	-34.39	35.201	0.005	-999.9	-999.9
PX89W	03/07/2004	175000	38053.74306	19.633108	193.046354	23.46	70	0.11	7.4	19	10.4	1016.2	379.06	0.03	0	367.82	0.07	0	369.01	0.07	0	24.33	24.33	0.02	343.64	0.25	333.44	0.23	333.44	0.23	343.64	0.25	334.52	0.23	-34.38	-35.42	-34.49	35.214	0.006	-999.9	-999.9
PX89W	03/07/2004	180000	38053.75	19.639084	192.991216	23.56	70	0.12	8.2	18.7	10.5	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.42	24.42	0.03	342.87	0.15	332.71	0.15	332.71	0.15	342.87	0.15	333.78	0.15	-35.15	-36.2	-35.27	35.202	0.002	-999.9	-999.9
PX89W	03/07/2004	181000	38053.75694	19.647899	192.936626	23.5	69	0.1	8.2	18.9	10.8	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.45	0.01	342.67	0.06	332.56	0.07	332.56	0.07	342.67	0.06	333.63	0.07	-35.34	-36.41	-35.46	35.198	0.003	-999.9	-999.9
PX89W	03/07/2004	182000	38053.76389	19.658105	192.881964	23.66	69	0.23	8.4	18.9	10.6	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.42	24.42	0.02	342.75	0.15	332.67	0.14	332.67	0.14	342.75	0.15	333.75	0.14	-35.27	-36.33	-35.38	35.203	0.002	-999.9	-999.9
PX89W	03/07/2004	183000	38053.77083	19.668746	192.827396	23.68	69	0.2	8.1	19	10.8	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.45	0.03	343.09	0.38	333.03	0.37	333.03	0.37	343.09	0.38	334.1	0.38	-34.95	-36	-35.07	35.207	0.002	-999.9	-999.9
PX89W	03/07/2004	184000	38053.77778	19.67938	192.772579	23.7	68	0.14	7.4	19	10.7	1017	379.1	0.04	0	368.02	0.06	0	369.21	0.06	0	24.5	24.5	0.02	343.08	0.31	333.05	0.31	333.05	0.31	343.08	0.31	334.13	0.31	-34.97	-36.02	-35.08	35.194	0.006	-999.9	-999.9
PX89W	03/07/2004	185000	38053.78472	19.689607	192.71767	23.73	68	0.28	7.3	19.1	10.6	1017.1	379.11	0.03	0	368.06	0.04	0	369.25	0.05	0	24.52	24.52	0.01	343.04	0.2	333.04	0.19	333.04	0.19	343.04	0.2	334.12	0.19	-35.02	-36.07	-35.13	35.174	0.007	-999.9	-999.9
PX89W	03/07/2004	190000	38053.79167	19.700311	192.662635	23.87	67	0.32	7.2	19.1	10.5	1017.3	379.15	0.06	0	368.13	0.07	0	369.32	0.07	0	24.57	24.57	0.03	342.99	0.33	333.02	0.32	333.02	0.32	342.99	0.33	334.1	0.32	-35.11	-36.16	-35.22	35.173	0.002	-999.9	-999.9
PX89W	03/07/2004	191000	38053.79861	19.712541	192.607859	23.88	67	0.29	8.9	19.1	11.1	1017.4	379.12	0.03	0	368.17	0.06	0	369.36	0.06	0	24.59	24.59	0.02	343.45	0.38	333.53	0.34	333.53	0.34	343.45	0.38	334.61	0.34	-34.64	-35.67	-34.75	35.171	0.004	-999.9	-999.9
PX89W	03/07/2004	192000	38053.80556	19.72446	192.553722	23.86	67	0.39	7.9	18.7	10.8	1017.5	379.24	0.22	0	368.2	0.22	0	369.39	0.22	0	24.71	24.71	0.13	343.13	0.76	333.14	0.68	333.16	0.72	343.16	0.81	334.24	0.73	-35.04	-36.08	-35.15	35.098	0.055	-999.9	-999.9
PX89W	03/07/2004	193000	38053.8125	19.73598	192.499828	24.04	66	0.44	7	18.9	10.6	1017.7	379.36	0.26	0	368.18	0.25	0	369.37	0.25	0	25.01	25.02	0.08	345.88	0.74	335.69	0.69	335.82	0.69	346.02	0.74	336.9	0.69	-32.36	-33.34	-32.47	35.021	0.015	-999.9	-999.9
PX89W	03/07/2004	194000	38053.81944	19.747824	192.445634	24.21	66	0.45	6.4	18.9	10.6	1017.8	379.92	0.68	1	368.66	0.67	1	369.85	0.67	1	25.2	25.21	0.03	347.72	0.18	337.42	0.18	337.55	0.18	347.86	0.18	338.64	0.18	-30.63	-31.5	-30.72	34.977	0.012	-999.9	-999.9
PX89W	03/07/2004	195000	38053.82639	19.76007	192.391568	24.29	65	0.45	6.9	18.9	10.7	1018	379.63	0.42	1	368.4	0.42	1	369.59	0.42	1	25.26	25.27	0.01	347.38	0.09	337.12	0.09	337.25	0.09	347.52	0.09	338.33	0.09	-30.92	-31.85	-31.03	34.951	0.004	-999.9	-999.9
PX89W	03/07/2004	200000	38053.83333	19.772626	192.337358	24.3	65	0.47	6.8	19.1	10.8	1018	379.83	0.89	1	368.57	0.88	1	369.76	0.88	1	25.27	25.28	0.01	347.16	0.16	336.87	0.15	337	0.15	347.3	0.16	338.08	0.15	-31.17	-32.07	-31.27	34.942	0.002	-999.9	-999.9
PX89W	03/07/2004	201000	38053.84028	19.785686	192.283007	24.46	63	0.63	6.6	19	10.7	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.26	25.27	0.02	346.71	0.25	336.49	0.22	336.62	0.22	346.85	0.25	337.7	0.22	-999.9	-999.9	-999.9	34.943	0.003	-999.9	-999.9
PX89W	03/07/2004	202000	38053.84722	19.798614	192.229024	24.69	63	0.61	6.7	18.9	10.8	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.2	25.21	0.01	345.75	0.1	335.65	0.09	335.78	0.09	345.89	0.1	336.86	0.09	-999.9	-999.9	-999.9	34.948	0.005	-999.9	-999.9
PX89W	03/07/2004	203000	38053.85417	19.81142	192.17488	24.75	63	0.65	7.2	19	11	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.16	25.17	0.02	345.55	0.1	335.51	0.1	335.64	0.1	345.69	0.1	336.72	0.1	-999.9	-999.9	-999.9	34.967	0.01	-999.9	-999.9
PX89W	03/07/2004	204000	38053.86111	19.824178	192.120625	24.8	63	0.71	6.8	19	11	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.09	25.1	0.02	344.86	0.26	334.92	0.23	335.05	0.23	345	0.26	336.13	0.23	-999.9	-999.9	-999.9	34.983	0.007	-999.9	-999.9
PX89W	03/07/2004	205000	38053.86806	19.836442	192.066101	24.73	62	0.72	7.4	19	11	1018.5	380.27	0.79	1	369.34	0.77	1	370.52	0.77	1	25.07	25.08	0.01	344.41	0.05	334.52	0.05	334.65	0.05	344.55	0.05	335.73	0.05	-33.49	-34.85	-33.6	34.985	0.003	-999.9	-999.9
PX89W	03/07/2004	210000	38053.875	19.848355	192.011674	24.77	62	0.81	6.6	18.9	10.7	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.05	25.06	0.01	344.04	0.08	334.26	0.1	334.39	0.1	344.18	0.08	335.46	0.1	-999.9	-999.9	-999.9	34.982	0.008	-999.9	-999.9
PX89W	03/07/2004	211000	38053.88194	19.860005	191.957444	24.9	62	0.82	6.1	18.9	10.6	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.08	25.09	0.02	344.19	0.2	334.46	0.19	334.59	0.19	344.33	0.2	335.66	0.19	-999.9	-999.9	-999.9	34.979	0.005	-999.9	-999.9
PX89W	03/07/2004	212000	38053.88889	19.871836	191.903398	25.03	61	0.85	6	18.7	10.7	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.09	25.1	0.02	344.79	0.23	335.01	0.22	335.14	0.22	344.93	0.23	336.21	0.22	-999.9	-999.9	-999.9	34.995	0.01	-999.9	-999.9
PX89W	03/07/2004	213000	38053.89583	19.883616	191.850233	25.15	62	0.8	5.9	18.5	10.7	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.07	25.08	0.01	345.15	0.12	335.37	0.11	335.5	0.11	345.29	0.12	336.58	0.11	-999.9	-999.9	-999.9	35.009	0.004	-999.9	-999.9
PX89W	03/07/2004	214000	38053.90278	19.895121	191.797238	25.1	62	0.8	6.2	18.4	10.6	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.03	25.04	0.01	344.94	0.29	335.17	0.29	335.3	0.29	345.08	0.29	336.37	0.29	-999.9	-999.9	-999.9	35.007	0.007	-999.9	-999.9
PX89W	03/07/2004	215000	38053.90972	19.906253	191.744387	24.85	62	0.82	5.9	18.4	10.7	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.95	24.96	0.04	344.34	0.29	334.61	0.26	334.74	0.26	344.48	0.29	335.82	0.26	-999.9	-999.9	-999.9	35.016	0.01	-999.9	-999.9
PX89W	03/07/2004	220000	38053.91667	19.916554	191.690897	25.06	62	0.91	5.8	18.7	10.9	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.82	24.82	0.05	344	0.09	334.35	0.1	334.38	0.12	344.04	0.12	335.45	0.12	-999.9	-999.9	-999.9	35.05	0.014	-999.9	-999.9
PX89W	03/07/2004	221000	38053.92361	19.923678	191.635944	25.2	62	0.89	5.3	18.9	11.3	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.8	24.8	0.02	344.63	0.29	334.92	0.27	334.92	0.27	344.63	0.29	336	0.27	-999.9	-999.9	-999.9	35.051	0.007	-999.9	-999.9
PX89W	03/07/2004	222000	38053.93056	19.929439	191.580198	25.14	62	0.9	5.3	19.2	11.3	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.98	24.99	0.08	344.26	1.02	334.4	1.11	334.52	1.1	344.39	1.01	335.6	1.11	-999.9	-999.9	-999.9	34.955	0.046	-999.9	-999.9
PX89W	03/07/2004	223000	38053.9375	19.934809	191.524078	25.01	63	0.93	5.9	19	11	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.18	25.19	0.07	343.15	0.77	333.11	0.72	333.24	0.72	343.29	0.77	334.31	0.72	-999.9	-999.9	-999.9	34.833	0.032	-999.9	-999.9
PX89W	03/07/2004	224000	38053.94444	19.94028	191.468992	24.8	64	0.89	5.6	18.7	10.9	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.43	25.43	0.06	348.32	1.5	337.99	1.41	338.03	1.35	348.37	1.44	339.12	1.36	-999.9	-999.9	-999.9	34.785	0.008	-999.9	-999.9
PX89W	03/07/2004	225000	38053.95139	19.945504	191.414128	24.74	64	0.94	5.3	18.6	10.9	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.52	25.52	0.01	345.89	1.56	335.55	1.52	335.55	1.51	345.89	1.55	336.62	1.52	-999.9	-999.9	-999.9	34.663	0.04	-999.9	-999.9
PX89W	03/07/2004	230000	38053.95833	19.950841	191.359564	24.73	64	0.82	5.7	18.6	11.1	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.58	25.59	0.02	345.54	0.77	335.14	0.73	335.27	0.73	345.68	0.77	336.34	0.73	-999.9	-999.9	-999.9	34.632	0.007	-999.9	-999.9
PX89W	03/07/2004	231000	38053.96528	19.956412	191.305075	24.77	64	1.03	5.8	18.6	11.2	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.65	25.66	0.01	349.13	0.88	338.56	0.84	338.69	0.84	349.27	0.88	339.77	0.85	-999.9	-999.9	-999.9	34.667	0.006	-999.9	-999.9
PX89W	03/07/2004	232000	38053.97222	19.962583	191.250839	24.79	63	0.99	6.2	18.5	11.2	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.71	25.72	0.03	350.96	0.65	340.23	0.58	340.36	0.58	351.1	0.65	341.44	0.58	-999.9	-999.9	-999.9	34.698	0.014	-999.9	-999.9
PX89W	03/07/2004	233000	38053.97917	19.968655	191.196845	24.69	63	1.03	6.1	18.4	11.2	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.79	25.8	0.01	354	0.7	343.07	0.68	343.2	0.68	354.15	0.7	344.29	0.68	-999.9	-999.9	-999.9	34.715	0.004	-999.9	-999.9
PX89W	03/07/2004	234000	38053.98611	19.974931	191.142987	24.66	65	0.85	6	18.4	11.5	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.81	25.82	0	354.73	0.11	343.69	0.12	343.82	0.12	354.87	0.11	344.91	0.12	-999.9	-999.9	-999.9	34.709	0.005	-999.9	-999.9
PX89W	03/07/2004	235000	38053.99306	19.981811	191.089517	24.25	66	0.77	5.3	18.2	11	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.8	25.81	0.01	354.67	0.07	343.62	0.08	343.75	0.08	354.82	0.07	344.84	0.08	-999.9	-999.9	-999.9	34.717	0.004	-999.9	-999.9
PX89W	03/08/2004	0	38054	19.989586	191.037096	24.24	67	0.78	4.6	17.8	10.6	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.77	25.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.683	0.021	-999.9	-999.9
PX89W	03/08/2004	1000	38054.00694	19.998334	190.985679	24.36	66	0.85	5.2	17.9	11	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.84	25.85	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.028	-999.9	-999.9
PX89W	03/08/2004	2000	38054.01389	20.00673	190.933159	24.63	64	0.89	5.2	18.1	11.1	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.94	25.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.497	0.061	-999.9	-999.9
PX89W	03/08/2004	3000	38054.02083	20.015311	190.881005	24.78	63	0.72	6	17.7	11.4	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.93	25.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.357	0.018	-999.9	-999.9
PX89W	03/08/2004	4000	38054.02778	20.023506	190.829793	24.64	64	0.9	5.1	17.6	10.4	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.95	25.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.339	0.005	-999.9	-999.9
PX89W	03/08/2004	5000	38054.03472	20.032069	190.778452	24.79	64	0.88	4.8	17.8	10.7	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.94	25.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.345	0.006	-999.9	-999.9
PX89W	03/08/2004	10000	38054.04167	20.041231	190.726496	24.97	63	0.9	5.2	18	11.2	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.9	25.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.357	0.005	-999.9	-999.9
PX89W	03/08/2004	11000	38054.04861	20.05067	190.674312	24.92	63	0.86	5	18.1	11	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.89	25.9	0	346.23	0.05	335.08	0.06	335.21	0.06	346.37	0.05	336.27	0.06	-999.9	-999.9	-999.9	34.358	0.009	-999.9	-999.9
PX89W	03/08/2004	12000	38054.05556	20.060381	190.621294	25	62	0.89	5	18.5	11.2	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.88	25.89	0	346.3	0.05	335.19	0.06	335.32	0.06	346.44	0.05	336.39	0.06	-999.9	-999.9	-999.9	34.361	0.014	-999.9	-999.9
PX89W	03/08/2004	13000	38054.0625	20.070432	190.567291	25.22	61	0.65	4.9	18.8	11.1	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.85	25.86	0.02	346.2	0.08	335.14	0.08	335.26	0.08	346.34	0.08	336.33	0.08	-999.9	-999.9	-999.9	34.381	0.011	-999.9	-999.9
PX89W	03/08/2004	14000	38054.06944	20.080252	190.512799	25.3	62	0.58	4.8	18.8	10.9	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.76	25.77	0.04	345.54	0.35	334.49	0.34	334.62	0.34	345.68	0.35	335.69	0.34	-999.9	-999.9	-999.9	34.403	0.015	-999.9	-999.9
PX89W	03/08/2004	15000	38054.07639	20.089317	190.458641	25.25	62	0.53	4.5	18.5	10.6	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.92	25.93	0.04	347.15	0.49	335.93	0.45	336.06	0.45	347.29	0.49	337.13	0.46	-999.9	-999.9	-999.9	34.392	0.014	-999.9	-999.9
PX89W	03/08/2004	20000	38054.08333	20.098686	190.405808	25.27	60	0.59	5.1	18.1	10.6	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.03	26.04	0.02	348.22	0.29	336.87	0.28	337	0.28	348.36	0.29	338.07	0.28	-999.9	-999.9	-999.9	34.378	0.005	-999.9	-999.9
PX89W	03/08/2004	21000	38054.09028	20.108011	190.353638	25.23	60	0.53	7	17.9	10.5	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.04	26.05	0.01	348.88	0.1	337.52	0.1	337.65	0.1	349.03	0.1	338.72	0.1	-999.9	-999.9	-999.9	34.377	0.01	-999.9	-999.9
PX89W	03/08/2004	22000	38054.09722	20.11725	190.301912	24.93	61	0.33	6.3	17.8	10.9	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.01	26.02	0.03	349.17	0.37	337.8	0.35	337.93	0.35	349.31	0.37	339	0.35	-999.9	-999.9	-999.9	34.394	0.009	-999.9	-999.9
PX89W	03/08/2004	23000	38054.10417	20.12639	190.250075	24.95	60	0.39	5.6	18	10.7	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.95	25.96	0.01	347.08	0.41	335.81	0.41	335.94	0.41	347.22	0.41	337	0.41	-999.9	-999.9	-999.9	34.367	0.007	-999.9	-999.9
PX89W	03/08/2004	24000	38054.11111	20.136021	190.198139	25.07	61	0.66	6.2	17.8	10.7	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.98	25.99	0.01	347.25	0.2	335.91	0.18	336.04	0.18	347.4	0.2	337.11	0.18	-999.9	-999.9	-999.9	34.366	0.005	-999.9	-999.9
PX89W	03/08/2004	25000	38054.11806	20.14571	190.146501	25.21	62	0.62	6.4	17.9	11.8	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26	26.01	0	347.44	0.06	336.13	0.05	336.26	0.05	347.58	0.06	337.32	0.05	-999.9	-999.9	-999.9	34.357	0.008	-999.9	-999.9
PX89W	03/08/2004	30000	38054.125	20.155214	190.095037	24.83	64	0.15	6.9	17.7	12.5	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.02	26.03	0.01	347.91	0.21	336.6	0.2	336.73	0.2	348.05	0.21	337.8	0.21	-999.9	-999.9	-999.9	34.363	0.013	-999.9	-999.9
PX89W	03/08/2004	31000	38054.13194	20.164816	190.043479	24.28	66	0.13	7	17.9	12.6	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.02	26.03	0.01	348.44	0.08	337.13	0.09	337.26	0.09	348.58	0.08	338.32	0.09	-999.9	-999.9	-999.9	34.366	0.011	-999.9	-999.9
PX89W	03/08/2004	32000	38054.13889	20.17428	189.991381	24.04	68	0.11	5.8	18	11.3	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.01	26.02	0.01	348.44	0.07	337.17	0.08	337.3	0.08	348.58	0.07	338.37	0.08	-999.9	-999.9	-999.9	34.376	0.007	-999.9	B-2
PX89W	03/08/2004	33000	38054.14583	20.183799	189.939139	24.05	69	0.15	6.6	18	11	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26	26.01	0	348.63	0.05	337.3	0.06	337.43	0.06	348.77	0.04	338.5	0.06	-999.9	-999.9	-999.9	34.385	0.006	-999.9	B-2
PX89W	03/08/2004	34000	38054.15278	20.19339	189.887081	24.2	68	0.24	7.1	17.9	11.1	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.02	26.03	0.01	348.81	0.07	337.47	0.08	337.6	0.08	348.95	0.07	338.67	0.08	-999.9	-999.9	-999.9	34.382	0.006	-999.9	B-2
PX89W	03/08/2004	35000	38054.15972	20.203249	189.834889	24.34	66	0.31	6.6	18.1	11.4	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.04	26.05	0	349.16	0.13	337.82	0.13	337.95	0.13	349.3	0.13	339.02	0.13	-999.9	-999.9	-999.9	34.39	0.004	-999.9	-999.9
PX89W	03/08/2004	40000	38054.16667	20.213174	189.782584	24.41	65	0.13	6.8	18	11.3	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.04	26.05	0	349.39	0.12	338.06	0.11	338.19	0.11	349.53	0.12	339.26	0.11	-999.9	-999.9	-999.9	34.406	0.008	-999.9	-999.9
PX89W	03/08/2004	41000	38054.17361	20.223436	189.730707	24.26	66	0.1	7.4	17.9	11.8	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.02	26.03	0.01	349.67	0.09	338.35	0.1	338.48	0.1	349.82	0.09	339.55	0.1	-999.9	-999.9	-999.9	34.431	0.005	-999.9	-999.9
PX89W	03/08/2004	42000	38054.18056	20.233736	189.67964	24.14	65	0.08	7.1	17.5	11.4	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26	26.01	0.01	349.66	0.09	338.42	0.1	338.55	0.1	349.8	0.09	339.62	0.1	-999.9	-999.9	-999.9	34.441	0.006	-999.9	-999.9
PX89W	03/08/2004	43000	38054.1875	20.244175	189.62861	24.11	65	0.09	7.2	17.8	11.3	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.98	25.99	0.01	349.66	0.06	338.47	0.08	338.6	0.08	349.8	0.06	339.68	0.08	-999.9	-999.9	-999.9	34.458	0.005	-999.9	-999.9
PX89W	03/08/2004	44000	38054.19444	20.252984	189.577614	24.07	66	0.06	7.1	17.4	11.7	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.98	25.99	0.01	349.89	0.19	338.75	0.2	338.88	0.2	350.04	0.19	339.96	0.2	-999.9	-999.9	-999.9	34.483	0.012	-999.9	-999.9
PX89W	03/08/2004	45000	38054.20139	20.254333	189.526209	23.99	66	0.06	7.2	17.6	12.7	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.98	25.99	0.01	350.73	0.17	339.56	0.19	339.69	0.19	350.87	0.17	340.76	0.19	-999.9	-999.9	-999.9	34.516	0.009	-999.9	C-5
PX89W	03/08/2004	50000	38054.20833	20.254578	189.4742	23.9	65	0.05	6.8	17.6	12.2	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.97	25.98	0	351.16	0.2	340.02	0.23	340.15	0.23	351.3	0.2	341.23	0.23	-999.9	-999.9	-999.9	34.537	0.013	-999.9	C-5
PX89W	03/08/2004	51000	38054.21528	20.254381	189.422076	23.9	66	0.02	6.7	17.8	12.3	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.95	25.96	0.01	351.8	0.19	340.68	0.21	340.81	0.21	351.94	0.19	341.9	0.21	-999.9	-999.9	-999.9	34.58	0.014	-999.9	C-5
PX89W	03/08/2004	52000	38054.22222	20.253902	189.369677	23.9	66	0.01	6.7	17.6	12.2	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.94	25.95	0	352.55	0.15	341.43	0.14	341.56	0.15	352.7	0.14	342.64	0.15	-999.9	-999.9	-999.9	34.611	0.007	-999.9	-999.9
PX89W	03/08/2004	53000	38054.22917	20.252703	189.317799	23.94	66	0.01	7.2	17.5	12.6	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.9	25.91	0.01	350.95	1.08	339.91	1.03	340.04	1.03	351.09	1.08	341.12	1.04	-999.9	-999.9	-999.9	34.531	0.019	-999.9	-999.9
PX89W	03/08/2004	54000	38054.23611	20.251311	189.266371	23.84	66	0.01	7.1	17.4	12.8	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.88	25.89	0.01	349.18	0.47	338.22	0.46	338.35	0.46	349.32	0.47	339.43	0.46	-999.9	-999.9	-999.9	34.487	0.014	-999.9	-999.9
PX89W	03/08/2004	55000	38054.24306	20.249704	189.214993	23.8	66	0.01	7.3	17.4	13	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.92	25.93	0.01	348.69	0.13	337.72	0.14	337.85	0.14	348.83	0.14	338.93	0.14	-999.9	-999.9	-999.9	34.467	0.007	-999.9	-999.9
PX89W	03/08/2004	60000	38054.25	20.248488	189.163494	23.88	66	0.01	6.9	17.6	12.7	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.93	25.94	0	348.83	0.09	337.85	0.1	337.98	0.1	348.97	0.09	339.05	0.1	-29.89	-30.69	-30	34.457	0.008	-999.9	-999.9
PX89W	03/08/2004	61000	38054.25694	20.247594	189.111541	23.81	66	0.01	7.3	17.6	13.4	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.93	25.94	0	348.78	0.11	337.81	0.1	337.94	0.1	348.92	0.11	339.01	0.1	-29.92	-30.74	-30.04	34.459	0.008	-999.9	-999.9
PX89W	03/08/2004	62000	38054.26389	20.246625	189.059563	23.8	66	0.01	7.2	17.6	13.4	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.94	25.95	0	348.8	0.07	337.83	0.07	337.96	0.07	348.94	0.07	339.04	0.07	-29.9	-30.73	-30	34.461	0.004	-999.9	-999.9
PX89W	03/08/2004	63000	38054.27083	20.245761	189.007704	23.77	65	0.01	7.2	17.5	13.4	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.94	25.95	0	348.72	0.07	337.78	0.06	337.91	0.06	348.86	0.07	338.98	0.06	-29.94	-30.81	-30.06	34.444	0.016	-999.9	-999.9
PX89W	03/08/2004	64000	38054.27778	20.245441	188.956414	23.74	65	0.01	7.2	17.4	13.1	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.93	25.94	0	348.41	0.14	337.5	0.13	337.63	0.13	348.55	0.14	338.7	0.13	-999.9	-999.9	-999.9	34.441	0.009	-999.9	-999.9
PX89W	03/08/2004	65000	38054.28472	20.245271	188.905049	23.8	65	0.01	6.4	17.5	12.3	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.92	25.93	0.01	348.24	0.11	337.38	0.11	337.51	0.11	348.39	0.11	338.58	0.11	-999.9	-999.9	-999.9	34.436	0.018	-999.9	-999.9
PX89W	03/08/2004	70000	38054.29167	20.245492	188.853066	23.8	64	0.01	7.3	17.6	13.5	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.92	25.93	0	348.54	0.2	337.71	0.21	337.84	0.21	348.68	0.2	338.91	0.21	-999.9	-999.9	-999.9	34.46	0.014	-999.9	-999.9
PX89W	03/08/2004	71000	38054.29861	20.245817	188.800794	23.61	66	0.01	7.7	17.7	13.8	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.92	25.93	0.01	348.81	0.08	337.99	0.09	338.12	0.09	348.95	0.08	339.2	0.09	-999.9	-999.9	-999.9	34.469	0.01	-999.9	-999.9
PX89W	03/08/2004	72000	38054.30556	20.246057	188.748656	23.48	68	0.01	6.5	17.6	12.4	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.91	25.92	0	348.98	0.11	338.18	0.12	338.31	0.12	349.12	0.11	339.38	0.12	-999.9	-999.9	-999.9	34.484	0.013	-999.9	-999.9
PX89W	03/08/2004	73000	38054.3125	20.246904	188.695981	23.57	67	0.01	6.9	18.1	12.8	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.9	25.91	0.01	349.4	0.16	338.59	0.14	338.72	0.14	349.54	0.16	339.8	0.14	-999.9	-999.9	-999.9	34.516	0.013	-999.9	-999.9
PX89W	03/08/2004	74000	38054.31944	20.248746	188.642485	23.75	66	0.01	7.1	18.2	13	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.91	25.92	0.01	350.54	0.54	339.72	0.53	339.85	0.53	350.69	0.54	340.94	0.53	-999.9	-999.9	-999.9	34.56	0.023	-999.9	-999.9
PX89W	03/08/2004	75000	38054.32639	20.250641	188.588629	23.78	65	0.01	7.2	18.3	13.6	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.9	25.91	0.01	350.57	0.96	339.77	0.95	339.9	0.95	350.71	0.96	340.98	0.95	-999.9	-999.9	-999.9	34.517	0.053	-999.9	-999.9
PX89W	03/08/2004	80000	38054.33333	20.252275	188.534809	23.8	64	0.01	7.5	18.2	13.8	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.93	25.94	0	349.17	0.32	338.38	0.32	338.51	0.32	349.31	0.32	339.58	0.32	-999.9	-999.9	-999.9	34.471	0.007	-999.9	-999.9
PX89W	03/08/2004	81000	38054.34028	20.25286	188.4815	23.86	65	0.01	7.5	18.1	13.8	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.92	25.93	0.01	349.38	0.12	338.63	0.12	338.76	0.12	349.52	0.12	339.84	0.12	-999.9	-999.9	-999.9	34.468	0.016	-999.9	-999.9
PX89W	03/08/2004	82000	38054.34722	20.252748	188.427809	23.82	65	0.01	7.5	18	13.9	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.92	25.93	0.02	349.65	0.54	338.91	0.53	339.04	0.53	349.79	0.54	340.12	0.53	-999.9	-999.9	-999.9	34.49	0.016	-999.9	-999.9
PX89W	03/08/2004	83000	38054.35417	20.252551	188.375117	23.8	64	0.01	7.2	17.7	13.4	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26	26.01	0.02	348.71	0.67	337.98	0.66	338.11	0.66	348.85	0.67	339.18	0.66	-999.9	-999.9	-999.9	34.438	0.012	-999.9	-999.9
PX89W	03/08/2004	84000	38054.36111	20.252874	188.322707	23.84	65	0.01	7.6	17.8	13.8	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.01	26.02	0.01	348.84	0.41	338.1	0.41	338.23	0.41	348.98	0.41	339.31	0.41	-999.9	-999.9	-999.9	34.461	0.008	-999.9	-999.9
PX89W	03/08/2004	85000	38054.36806	20.253818	188.270055	23.81	65	0.01	7.6	17.9	13.9	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.02	26.03	0.01	349.64	0.14	338.87	0.14	339	0.14	349.78	0.14	340.07	0.14	-999.9	-999.9	-999.9	34.471	0.008	-999.9	-999.9
PX89W	03/08/2004	90000	38054.375	20.255153	188.217207	23.7	64	0.01	7.6	17.8	14.3	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.01	26.02	0	349.74	0.12	338.98	0.13	339.11	0.13	349.88	0.12	340.19	0.13	-999.9	-999.9	-999.9	34.468	0.03	-999.9	-999.9
PX89W	03/08/2004	91000	38054.38195	20.257127	188.164381	23.76	63	0.01	7	18.1	13.6	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/08/2004	92000	38054.38889	20.258998	188.110792	23.8	63	0.01	6.9	18.1	13.9	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/08/2004	93000	38054.39583	20.260386	188.05738	23.83	63	0.01	5.7	18.1	12.7	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/08/2004	94000	38054.40278	20.262132	188.003859	23.88	64	0.01	6.4	18.2	13	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/08/2004	95000	38054.40972	20.263706	187.94959	23.83	64	0.01	6.1	18.5	13.1	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/08/2004	100000	38054.41667	20.265582	187.894854	23.84	65	0.01	6	18.5	13	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/08/2004	101000	38054.42361	20.267504	187.840107	23.8	65	0.01	5.9	18.6	13.1	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/08/2004	102000	38054.43056	20.26885	187.785254	23.75	65	0.01	6.1	18.6	13.1	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/08/2004	103000	38054.4375	20.269725	187.730061	23.73	65	0.01	5.5	18.6	12.8	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/08/2004	104000	38054.44445	20.269804	187.675377	23.7	65	0.01	5.7	18.5	13.2	1017.8	381.12	0.96	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/08/2004	105000	38054.45139	20.269499	187.620813	23.69	65	0.01	5.8	18.4	13.1	1017.7	381.34	0.81	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/08/2004	110000	38054.45833	20.269361	187.567051	23.68	65	0.01	6.6	18	13.8	1017.6	380.84	0.65	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/08/2004	111000	38054.46528	20.269552	187.513685	23.6	63	0.01	6.3	18.2	13.5	1017.5	381	0.65	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/08/2004	112000	38054.47222	20.269979	187.459811	23.61	64	0.01	5.9	18.3	13.5	1017.5	381.2	0.92	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/08/2004	113000	38054.47917	20.270516	187.405715	23.65	64	0.01	5.8	18.4	13.2	1017.5	381.09	0.81	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/08/2004	114000	38054.48611	20.271125	187.351492	23.65	65	0.01	6.4	18.3	13.5	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/08/2004	115000	38054.49306	20.271065	187.297859	23.58	64	0.01	6	18.2	13.4	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/08/2004	120000	38054.5	20.270364	187.24383	23.55	65	0.01	5.8	18.4	13	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/08/2004	121000	38054.50695	20.269592	187.189868	23.48	65	0.01	5.6	18.2	13.4	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.95	24.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.079	0.01	-999.9	-999.9
PX89W	03/08/2004	122000	38054.51389	20.269164	187.136024	23.52	65	0.01	5.8	18.2	13.4	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.94	24.95	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.079	0.004	-999.9	-999.9
PX89W	03/08/2004	123000	38054.52083	20.268714	187.081612	23.44	64	0.01	5.8	18.4	13.8	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.94	24.95	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.075	0.01	-999.9	-999.9
PX89W	03/08/2004	124000	38054.52778	20.268149	187.02754	23.52	64	0.01	5.7	18.2	13.3	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.99	25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.013	0.018	-999.9	-999.9
PX89W	03/08/2004	125000	38054.53472	20.267751	186.974019	23.45	65	0.01	6.4	18	13.6	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.99	25	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.985	0.008	-999.9	-999.9
PX89W	03/08/2004	130000	38054.54167	20.267375	186.921019	23.42	65	0.01	5.6	17.9	12.8	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.99	25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.006	0.007	-999.9	-999.9
PX89W	03/08/2004	131000	38054.54861	20.267075	186.86823	23.36	65	0.01	5.4	17.8	12.6	1016.1	-999.9	-999.9	9	369.74	0.99	1	370.93	0.99	1	24.9	24.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.029	0.013	-999.9	-999.9
PX89W	03/08/2004	132000	38054.55556	20.2667	186.815407	23.26	65	0.01	5.7	17.8	12.5	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.74	24.74	0.08	340.3	0.13	329.91	0.1	329.91	0.1	340.3	0.13	330.97	0.1	-999.9	-999.9	-999.9	35.072	0.024	-999.9	-999.9
PX89W	03/08/2004	133000	38054.5625	20.265867	186.762744	23.18	64	0.01	5.8	17.9	13.3	1015.9	381.08	0.92	1	369.57	0.89	1	370.76	0.89	1	24.49	24.49	0.04	340.08	0.15	329.81	0.18	329.81	0.18	340.08	0.15	330.87	0.18	-37.83	-39.79	-37.96	35.163	0.021	-999.9	-999.9
PX89W	03/08/2004	134000	38054.56945	20.264201	186.709562	23.23	65	0.01	4.3	18.1	12.1	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.46	24.46	0.1	340.68	0.59	330.38	0.62	330.38	0.62	340.68	0.59	331.45	0.62	-999.9	-999.9	-999.9	35.182	0.037	-999.9	-999.9
PX89W	03/08/2004	135000	38054.57639	20.26264	186.656391	23.17	65	0.01	5.3	17.9	12.8	1015.7	380.87	0.68	1	369.17	0.66	1	370.36	0.66	1	24.67	24.67	0.02	339.17	0.25	328.75	0.24	328.75	0.24	339.17	0.25	329.81	0.24	-38.88	-40.71	-39.01	35.118	0.008	-999.9	-999.9
PX89W	03/08/2004	140000	38054.58333	20.261664	186.603237	23.1	64	0.01	4.6	18.1	12.4	1015.6	380.64	0.88	1	368.97	0.83	1	370.16	0.84	1	24.55	24.55	0.08	339.04	0.08	328.64	0.08	328.64	0.08	339.04	0.08	329.7	0.08	-38.99	-40.84	-39.11	35.142	0.026	-999.9	-999.9
PX89W	03/08/2004	141000	38054.59028	20.259562	186.550055	23.09	64	0.01	4.5	17.9	12.7	1015.5	-999.9	-999.9	9	369.42	0.98	1	370.61	0.98	1	24.36	24.36	0.09	340.94	0.75	330.57	0.73	330.57	0.73	340.94	0.75	331.64	0.73	-37.05	-999.9	-37.17	35.193	0.052	-999.9	-999.9
PX89W	03/08/2004	142000	38054.59722	20.257153	186.497811	23.1	65	0.01	3.7	17.6	11.4	1015.4	380.61	0.52	1	368.84	0.5	1	370.03	0.5	1	24.6	24.6	0.03	338.83	0.32	328.35	0.32	328.35	0.32	338.83	0.32	329.41	0.32	-39.27	-41.06	-39.39	35.09	0.013	-999.9	-999.9
PX89W	03/08/2004	143000	38054.60417	20.254734	186.446123	23.03	65	0.01	4.6	17.6	12.5	1015.4	-999.9	-999.9	9	368.94	0.99	1	370.12	0.99	1	24.73	24.73	0.04	338.63	0.2	328.1	0.17	328.1	0.17	338.63	0.2	329.15	0.17	-39.51	-999.9	-39.65	35.048	0.011	-999.9	-999.9
PX89W	03/08/2004	144000	38054.61111	20.252234	186.393753	23.07	64	0.01	4.5	17.8	12.7	1015.3	380.69	0.73	1	368.74	0.71	1	369.92	0.72	1	24.79	24.79	0.02	339.12	0.15	328.47	0.15	328.47	0.15	339.12	0.15	329.53	0.15	-39.14	-40.78	-39.26	35.028	0.021	-999.9	-999.9
PX89W	03/08/2004	145000	38054.61806	20.249865	186.341494	23.17	65	0.01	4	17.8	12	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.93	24.93	0.05	339.37	0.44	328.59	0.39	328.7	0.41	339.5	0.45	329.76	0.41	-999.9	-999.9	-999.9	34.898	0.034	-999.9	-999.9
PX89W	03/08/2004	150000	38054.625	20.247304	186.288215	23.11	66	0.01	4.6	18.2	12.3	1015	380.26	0.36	1	368.05	0.35	1	369.23	0.35	1	25.03	25.04	0.02	340.92	0.34	329.98	0.32	330.11	0.32	341.06	0.34	331.17	0.32	-37.49	-38.85	-37.61	34.84	0.013	-999.9	-999.9
PX89W	03/08/2004	151000	38054.63195	20.24445	186.234368	23.02	66	0.01	4.2	18.3	12.1	1014.9	380.71	0.8	1	368.44	0.78	1	369.62	0.78	1	25.04	25.05	0.01	341.27	0.13	330.28	0.13	330.41	0.13	341.41	0.13	331.47	0.13	-37.18	-38.51	-37.31	34.843	0.005	-999.9	-999.9
PX89W	03/08/2004	152000	38054.63889	20.24146	186.18037	23.07	67	0.01	3.8	18.4	12	1015	380.21	0.45	1	367.86	0.43	1	369.04	0.43	1	25.22	25.23	0.08	343.09	1	331.95	0.95	332.08	0.95	343.23	1	333.14	0.95	-35.51	-36.69	-35.63	34.852	0.003	-999.9	-999.9
PX89W	03/08/2004	153000	38054.64583	20.238381	186.125958	23.07	67	0.01	3.4	18.4	11.6	1015	380.58	0.72	1	368.11	0.69	1	369.28	0.69	1	25.39	25.4	0.02	345.35	0.35	334.04	0.31	334.14	0.29	345.46	0.33	335.21	0.29	-33.44	-34.47	-33.56	34.851	0.002	-999.9	-999.9
PX89W	03/08/2004	154000	38054.65278	20.235491	186.071729	23.08	68	0.01	2.9	18.4	11.5	1015	380.98	0.81	1	368.47	0.78	1	369.64	0.78	1	25.43	25.43	0.01	345.96	0.14	334.59	0.14	334.59	0.14	345.96	0.14	335.66	0.14	-32.99	-33.97	-33.1	34.848	0.004	-999.9	-999.9
PX89W	03/08/2004	155000	38054.65972	20.233226	186.017462	23.07	68	0.01	3.5	18.4	11.7	1015	380.22	0.38	1	367.74	0.37	1	368.91	0.37	1	25.43	25.43	0.01	345.17	0.2	333.84	0.2	333.86	0.2	345.19	0.2	334.93	0.2	-33.71	-34.75	-33.83	34.838	0.006	-999.9	-999.9
PX89W	03/08/2004	160000	38054.66667	20.231674	185.962858	23.08	68	0.01	3.9	18.6	12.1	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.38	25.39	0.02	344.92	0.15	333.62	0.15	333.75	0.15	345.06	0.15	334.81	0.15	-999.9	-999.9	-999.9	34.839	0.005	-999.9	-999.9
PX89W	03/08/2004	161000	38054.67361	20.23025	185.908065	23.09	68	0.01	2.8	18.5	11	1015	380.35	0.53	1	367.93	0.52	1	369.11	0.52	1	25.31	25.32	0.01	344.55	0.06	333.31	0.07	333.44	0.07	344.69	0.06	334.5	0.07	-34.12	-35.26	-34.25	34.842	0.005	-999.9	-999.9
PX89W	03/08/2004	162000	38054.68056	20.228739	185.853275	23.1	68	0.01	2.9	18.4	11.1	1015.1	380.18	0.43	1	367.76	0.41	1	368.93	0.41	1	25.41	25.41	0.05	345.35	0.51	334.06	0.48	334.13	0.42	345.41	0.44	335.19	0.42	-33.43	-34.54	-33.55	34.822	0.011	-999.9	-999.9
PX89W	03/08/2004	163000	38054.6875	20.227234	185.799097	23.07	68	0.01	2.3	18.4	11	1015.2	380.47	0.69	1	368.04	0.67	1	369.21	0.67	1	25.46	25.46	0.04	347.09	0.41	335.74	0.39	335.76	0.37	347.11	0.38	336.83	0.37	-31.79	-32.85	-31.91	34.848	0.009	-999.9	-999.9
PX89W	03/08/2004	164000	38054.69445	20.225214	185.7449	23.09	67	0.01	2.6	18.3	11	1015.1	379.96	0.28	0	367.55	0.27	0	368.73	0.27	0	25.38	25.39	0.01	344.68	0.49	333.44	0.48	333.56	0.48	344.82	0.49	334.63	0.48	-33.99	-35.14	-34.1	34.819	0.009	-999.9	-999.9
PX89W	03/08/2004	165000	38054.70139	20.222867	185.690938	23.12	68	0.01	2.9	18.2	11.4	1015.1	380.26	0.32	1	367.78	0.29	0	368.96	0.29	0	25.5	25.5	0.04	345.5	0.75	334.17	0.69	334.21	0.74	345.54	0.8	335.27	0.74	-33.57	-34.42	-33.69	34.763	0.016	-999.9	-999.9
PX89W	03/08/2004	170000	38054.70833	20.220466	185.637492	23.2	69	0.01	3	18	11.2	1015.2	380.39	0.49	1	367.87	0.48	1	369.04	0.48	1	25.59	25.6	0.02	346.89	0.26	335.48	0.26	335.61	0.26	347.03	0.26	336.67	0.26	-32.17	-32.92	-32.29	34.725	0.006	-999.9	-999.9
PX89W	03/08/2004	171000	38054.71528	20.218213	185.584939	23.19	68	0.01	2.4	17.7	10.7	1015.4	380.09	0.39	1	367.62	0.37	1	368.79	0.37	1	25.6	25.61	0.01	347.31	0.12	335.92	0.12	336.05	0.12	347.45	0.12	337.12	0.12	-31.74	-32.5	-31.85	34.71	0.008	-999.9	-999.9
PX89W	03/08/2004	172000	38054.72222	20.216082	185.532401	23.29	69	0.01	3.1	17.8	11.3	1015.5	380.46	0.79	1	368.04	0.77	1	369.21	0.77	1	25.61	25.62	0.01	347.37	0.1	336.03	0.09	336.16	0.1	347.51	0.1	337.23	0.1	-31.63	-32.44	-31.74	34.712	0.002	-999.9	-999.9
PX89W	03/08/2004	173000	38054.72917	20.214033	185.479867	23.27	68	0.01	2.7	17.8	11	1015.6	380.87	0.61	1	368.44	0.6	1	369.61	0.6	1	25.63	25.64	0.01	347.77	0.15	336.42	0.15	336.55	0.15	347.91	0.15	337.63	0.15	-31.25	-32.03	-31.35	34.712	0.002	-999.9	-999.9
PX89W	03/08/2004	174000	38054.73611	20.212079	185.427461	23.3	68	0.01	3.6	17.8	12.2	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.66	25.67	0.01	347.97	0.24	336.64	0.24	336.77	0.24	348.11	0.24	337.84	0.24	-999.9	-999.9	-999.9	34.703	0.007	-999.9	-999.9
PX89W	03/08/2004	175000	38054.74306	20.210049	185.374981	23.42	67	0.01	3.1	17.7	11.5	1015.7	381.05	0.73	1	368.65	0.71	1	369.83	0.71	1	25.67	25.68	0.01	348.23	0.12	336.9	0.12	337.03	0.12	348.37	0.12	338.1	0.12	-30.78	-31.57	-30.88	34.705	0.003	-999.9	-999.9
PX89W	03/08/2004	180000	38054.75	20.207743	185.322919	23.5	67	0.02	3.2	17.7	11.5	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.72	25.73	0.01	348.82	0.23	337.48	0.22	337.61	0.22	348.96	0.23	338.68	0.22	-30.2	-30.97	-30.31	34.703	0.002	-999.9	-999.9
PX89W	03/08/2004	181000	38054.75695	20.205739	185.270728	23.58	66	0.04	3.8	17.5	12	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.77	25.78	0.01	349.88	0.42	338.48	0.41	338.61	0.41	350.02	0.42	339.69	0.41	-29.21	-29.91	-29.3	34.714	0.006	-999.9	-999.9
PX89W	03/08/2004	182000	38054.76389	20.212589	185.219974	23.82	67	0.07	4.3	17.4	10.7	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.8	25.81	0.01	351.15	0.25	339.69	0.23	339.82	0.23	351.29	0.25	340.9	0.23	-28	-28.64	-28.1	34.733	0.004	-999.9	-999.9
PX89W	03/08/2004	183000	38054.77083	20.222837	185.169824	24.01	68	0.1	3.7	17.4	10.1	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.81	25.82	0	351.63	0.1	340.16	0.11	340.29	0.11	351.78	0.1	341.37	0.11	-27.53	-28.15	-27.63	34.746	0.003	-999.9	-999.9
PX89W	03/08/2004	184000	38054.77778	20.233461	185.119403	24.18	67	0.13	3.9	17.4	10.4	1016.1	380.51	0.66	1	368.15	0.64	1	369.32	0.64	1	25.81	25.82	0	351.69	0.05	340.28	0.06	340.41	0.06	351.84	0.05	341.49	0.06	-27.42	-28.08	-27.51	34.737	0.006	-999.9	-999.9
PX89W	03/08/2004	185000	38054.78472	20.244149	185.069136	24.35	66	0.17	3.6	17.5	10.2	1016.2	380.84	0.83	1	368.51	0.8	1	369.68	0.8	1	25.8	25.81	0.01	351.24	0.58	339.88	0.56	340.01	0.56	351.39	0.58	341.09	0.56	-27.82	-28.53	-27.92	34.714	0.009	-999.9	-999.9
PX89W	03/08/2004	190000	38054.79167	20.254664	185.018764	24.5	65	0.2	3.4	17.5	10	1016.3	380.41	0.6	1	368.14	0.58	1	369.31	0.58	1	25.78	25.79	0.01	350.29	0.08	339	0.08	339.13	0.08	350.43	0.08	340.21	0.08	-28.71	-29.49	-28.8	34.711	0.005	-999.9	-999.9
PX89W	03/08/2004	191000	38054.79861	20.265232	184.968726	24.56	64	0.24	4	17.2	10.7	1016.4	380.41	0.54	1	368.21	0.52	1	369.38	0.52	1	25.78	25.79	0.01	350.42	0.19	339.19	0.18	339.32	0.18	350.56	0.18	340.4	0.18	-28.52	-29.35	-28.61	34.719	0.004	-999.9	-999.9
PX89W	03/08/2004	192000	38054.80556	20.275629	184.919067	24.63	63	0.28	4	17.3	10.6	1016.5	380.38	0.47	1	368.2	0.46	1	369.37	0.46	1	25.81	25.82	0.01	351.05	0.12	339.82	0.13	339.95	0.13	351.2	0.12	341.03	0.13	-27.9	-28.71	-27.99	34.704	0.005	-999.9	-999.9
PX89W	03/08/2004	193000	38054.8125	20.286089	184.869024	24.73	63	0.34	3.8	17.4	10.1	1016.7	380.38	0.82	1	368.22	0.8	1	369.39	0.8	1	25.84	25.85	0.01	351.39	0.12	340.17	0.13	340.3	0.13	351.54	0.12	341.38	0.13	-27.55	-28.37	-27.64	34.689	0.005	-999.9	-999.9
PX89W	03/08/2004	194000	38054.81944	20.296661	184.818598	24.94	62	0.39	3.6	17.5	10.2	1016.8	380.69	0.7	1	368.57	0.69	1	369.74	0.69	1	25.84	25.85	0.01	351.54	0.08	340.35	0.07	340.48	0.07	351.68	0.08	341.56	0.07	-27.38	-28.22	-27.47	34.695	0.004	-999.9	-999.9
PX89W	03/08/2004	195000	38054.82639	20.307144	184.76858	25	62	0.44	3.5	17.2	10.2	1016.9	379.9	0.27	0	367.86	0.26	0	369.03	0.26	0	25.82	25.83	0.01	351.15	0.23	340.04	0.21	340.17	0.21	351.29	0.23	341.25	0.21	-27.69	-28.61	-27.78	34.706	0.008	-999.9	-999.9
PX89W	03/08/2004	200000	38054.83333	20.318111	184.718812	25.13	61	0.47	3.7	17.4	10.5	1017	380.26	0.39	1	368.26	0.38	1	369.43	0.38	1	25.82	25.83	0.01	351.14	0.23	340.07	0.23	340.2	0.23	351.28	0.24	341.28	0.23	-27.67	-28.61	-27.76	34.745	0.015	-999.9	-999.9
PX89W	03/08/2004	201000	38054.84028	20.330329	184.669423	25.25	59	0.49	3.4	17.2	9.9	1017	379.98	0.65	1	367.98	0.62	1	369.15	0.62	1	25.83	25.84	0.01	352.26	0.24	341.14	0.24	341.27	0.24	352.4	0.24	342.36	0.24	-26.61	-27.48	-26.69	34.758	0.012	-999.9	-999.9
PX89W	03/08/2004	202000	38054.84722	20.343886	184.620991	25.33	59	0.53	3.8	17	9.7	1017.1	380.37	0.56	1	368.38	0.55	1	369.55	0.55	1	25.82	25.83	0.01	351.94	0.17	340.85	0.18	340.99	0.18	352.08	0.17	342.07	0.18	-26.91	-27.79	-27	34.738	0.009	-999.9	-999.9
PX89W	03/08/2004	203000	38054.85417	20.357788	184.572767	25.42	59	0.57	3.6	17.1	9.9	1017	380.29	0.51	1	368.26	0.5	1	369.43	0.5	1	25.85	25.86	0.01	352.24	0.27	341.1	0.27	341.24	0.27	352.38	0.28	342.32	0.27	-26.67	-27.48	-26.76	34.753	0.011	-999.9	-999.9
PX89W	03/08/2004	204000	38054.86111	20.371785	184.524822	25.56	58	0.61	3.9	16.9	10	1017.1	380.34	0.37	1	368.36	0.36	1	369.53	0.37	1	25.83	25.84	0.01	351.36	0.7	340.3	0.64	340.43	0.64	351.5	0.7	341.51	0.64	-27.49	-28.35	-27.58	34.712	0.009	-999.9	-999.9
PX89W	03/08/2004	205000	38054.86806	20.385471	184.476942	25.73	57	0.65	3.5	17	10	1017.3	380.23	0.37	1	368.3	0.38	1	369.47	0.38	1	25.86	25.87	0.02	351.03	0.35	340.02	0.33	340.15	0.33	351.17	0.35	341.23	0.33	-27.78	-28.67	-27.87	34.698	0.007	-999.9	-999.9
PX89W	03/08/2004	210000	38054.875	20.399234	184.428441	25.87	57	0.68	3.4	17.2	9.8	1017.4	380.09	0.4	1	368.17	0.39	1	369.34	0.39	1	25.88	25.89	0.01	350.64	0.68	339.65	0.65	339.78	0.65	350.78	0.68	340.86	0.65	-28.17	-29.05	-28.26	34.685	0.011	-999.9	-999.9
PX89W	03/08/2004	211000	38054.88194	20.413058	184.380126	25.98	57	0.63	3.5	17.1	9.9	1017.4	380.29	0.45	1	368.39	0.44	1	369.56	0.44	1	25.85	25.86	0.01	348.92	0.36	338.01	0.33	338.14	0.33	349.06	0.35	339.21	0.33	-29.82	-30.76	-29.92	34.677	0.008	-999.9	-999.9
PX89W	03/08/2004	212000	38054.88889	20.42702	184.331874	25.99	57	0.71	3.4	17	9.3	1017.4	379.81	0.21	0	367.97	0.21	0	369.14	0.21	0	25.8	25.81	0.02	347.71	0.39	336.88	0.35	337.01	0.35	347.85	0.39	338.08	0.35	-30.96	-31.96	-31.06	34.674	0.006	-999.9	-999.9
PX89W	03/08/2004	213000	38054.89583	20.440706	184.283996	25.95	56	0.61	3.1	16.8	9.2	1017.4	379.69	0.18	0	367.91	0.18	0	369.08	0.18	0	25.75	25.76	0.01	346.86	0.1	336.11	0.1	336.24	0.1	347	0.1	337.31	0.1	-31.67	-32.69	-31.77	34.697	0.008	-999.9	-999.9
PX89W	03/08/2004	214000	38054.90278	20.453783	184.23652	25.98	56	0.68	3	16.7	9.4	1017.4	379.77	0.24	0	367.98	0.22	0	369.16	0.23	0	25.76	25.77	0.01	347.01	0.28	336.25	0.27	336.38	0.27	347.15	0.28	337.45	0.27	-31.6	-32.62	-31.71	34.734	0.016	-999.9	-999.9
PX89W	03/08/2004	215000	38054.90972	20.466706	184.188883	26.16	56	0.69	3.2	16.8	9.2	1017.5	379.78	0.22	0	367.98	0.21	0	369.15	0.22	0	25.79	25.8	0.01	347.39	0.13	336.6	0.13	336.73	0.13	347.53	0.13	337.8	0.13	-31.25	-32.25	-31.35	34.723	0.014	-999.9	-999.9
PX89W	03/08/2004	220000	38054.91667	20.479666	184.141063	26.27	55	0.73	2.7	16.9	9.1	1017.4	379.69	0.18	0	367.86	0.18	0	369.03	0.18	0	25.83	25.84	0.01	347.67	0.13	336.84	0.13	336.97	0.13	347.81	0.13	338.04	0.13	-30.89	-31.88	-30.99	34.712	0.01	-999.9	-999.9
PX89W	03/08/2004	221000	38054.92361	20.492705	184.092545	26.3	55	0.77	3.2	17	8.9	1017.4	379.55	0.06	0	367.69	0.07	0	368.86	0.07	0	25.87	25.88	0.02	348.1	0.19	337.22	0.18	337.35	0.18	348.24	0.19	338.42	0.18	-30.34	-31.31	-30.44	34.7	0.009	-999.9	-999.9
PX89W	03/08/2004	222000	38054.93056	20.505541	184.044534	26.32	56	0.79	3.2	16.9	9.1	1017.3	379.67	0.2	0	367.73	0.19	0	368.9	0.19	0	25.9	25.91	0	348.48	0.16	337.53	0.15	337.66	0.15	348.62	0.16	338.73	0.15	-30.07	-31.05	-30.17	34.701	0.008	-999.9	-999.9
PX89W	03/08/2004	223000	38054.9375	20.518903	183.995879	26.42	55	0.82	3.2	17.3	9.4	1017.2	379.69	0.18	0	367.73	0.17	0	368.89	0.17	0	25.91	25.92	0.01	348.63	0.14	337.65	0.13	337.78	0.13	348.77	0.14	338.85	0.13	-29.95	-30.92	-30.04	34.69	0.009	-999.9	-999.9
PX89W	03/08/2004	224000	38054.94444	20.532451	183.946716	26.5	55	0.85	3.4	17.4	9.4	1017.1	379.7	0.17	0	367.66	0.18	0	368.83	0.18	0	25.93	25.94	0.01	349.06	0.18	337.99	0.16	338.12	0.16	349.2	0.18	339.2	0.16	-29.54	-30.5	-29.63	34.699	0.007	-999.9	-999.9
PX89W	03/08/2004	225000	38054.95139	20.54591	183.897033	26.29	55	0.86	3.6	17.5	9.2	1017	379.76	0.34	1	367.7	0.32	1	368.86	0.32	1	25.93	25.94	0	349.24	0.11	338.15	0.1	338.28	0.1	349.38	0.11	339.36	0.1	-29.32	-30.28	-29.41	34.696	0.008	-999.9	-999.9
PX89W	03/08/2004	230000	38054.95833	20.5596	183.847212	26.13	56	0.63	3.4	17.6	9.6	1017	380.17	0.64	1	368.09	0.62	1	369.26	0.62	1	25.92	25.93	0.01	349.57	0.17	338.47	0.17	338.6	0.17	349.71	0.17	339.68	0.17	-28.94	-29.91	-29.03	34.696	0.01	-999.9	-999.9
PX89W	03/08/2004	231000	38054.96528	20.573251	183.797404	26.09	56	0.73	3.2	17.6	9.5	1016.9	379.58	0.14	0	367.48	0.13	0	368.65	0.13	0	25.9	25.91	0.01	350.27	0.17	339.11	0.15	339.24	0.15	350.41	0.17	340.32	0.15	-28.24	-29.17	-28.33	34.702	0.012	-999.9	-999.9
PX89W	03/08/2004	232000	38054.97222	20.587035	183.747123	26.3	56	0.84	3	17.7	9.6	1016.6	379.59	0.12	0	367.42	0.12	0	368.59	0.12	0	25.89	25.9	0.01	350.76	0.16	339.52	0.14	339.65	0.14	350.9	0.16	340.73	0.14	-27.77	-28.69	-27.86	34.707	0.004	-999.9	-999.9
PX89W	03/08/2004	233000	38054.97917	20.597636	183.695708	26.48	55	0.67	2.9	17.8	9.9	1016.7	379.66	0.24	0	367.5	0.23	0	368.66	0.23	0	25.88	25.89	0	350.74	0.08	339.52	0.1	339.65	0.1	350.88	0.08	340.73	0.1	-27.85	-28.78	-27.93	34.713	0.003	-999.9	-999.9
PX89W	03/08/2004	234000	38054.98611	20.607355	183.64404	26.39	55	0.96	3.1	17.7	9.8	1016.5	379.58	0.22	0	367.3	0.2	0	368.47	0.2	0	25.94	25.95	0.03	351.28	0.44	339.92	0.4	340.05	0.4	351.42	0.44	341.13	0.4	-27.25	-28.16	-27.34	34.714	0.009	-999.9	-999.9
PX89W	03/08/2004	235000	38054.99306	20.617	183.592599	26.46	54	0.79	2.9	17.8	9.6	1016.3	379.64	0.28	0	367.3	0.27	0	368.46	0.28	0	25.95	25.96	0.02	352.52	0.3	341.07	0.3	341.2	0.3	352.67	0.3	342.28	0.3	-26.1	-26.97	-26.18	34.736	0.004	-999.9	-999.9
PX89W	03/09/2004	0	38055	20.627154	183.541293	26.28	55	0.95	2.9	17.6	9.4	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.9	25.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.744	0.005	-999.9	-999.9
PX89W	03/09/2004	1000	38055.00694	20.63737	183.490654	26.2	55	0.47	2.6	17.5	9.3	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.91	25.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.744	0.006	-999.9	-999.9
PX89W	03/09/2004	2000	38055.01389	20.647463	183.439966	26.06	56	0.96	2.5	17.4	9.2	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.94	25.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.006	-999.9	-999.9
PX89W	03/09/2004	3000	38055.02083	20.657746	183.389026	26.3	56	0.81	2.6	17.8	9.7	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.91	25.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.005	-999.9	-999.9
PX89W	03/09/2004	4000	38055.02778	20.667612	183.337306	26.03	56	0.74	3.2	17.8	9.3	1016	379.35	0.1	0	366.87	0.12	0	368.04	0.12	0	25.99	26	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.007	-999.9	-999.9
PX89W	03/09/2004	5000	38055.03472	20.677744	183.285536	25.81	58	0.88	2.5	17.9	9.5	1015.9	379.35	0.05	0	366.82	0.06	0	367.98	0.06	0	26.02	26.03	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.006	-999.9	-999.9
PX89W	03/09/2004	10000	38055.04167	20.688102	183.233875	25.67	57	0.92	3.1	17.7	9.2	1015.7	379.31	0.04	0	366.73	0.05	0	367.9	0.05	0	26	26.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.734	0.005	-999.9	-999.9
PX89W	03/09/2004	11000	38055.04861	20.698614	183.182687	25.54	59	0.92	3.5	17.7	9.2	1015.6	379.38	0.11	0	366.76	0.11	0	367.92	0.11	0	25.98	25.99	0.01	352.54	0.06	340.82	0.07	340.95	0.07	352.68	0.06	342.03	0.07	-25.81	-26.7	-25.89	34.741	0.003	-999.9	-999.9
PX89W	03/09/2004	12000	38055.05556	20.709295	183.131221	25.84	57	0.89	3	17.9	9.5	1015.6	379.32	0.06	0	366.7	0.07	0	367.87	0.07	0	25.97	25.98	0.01	352.74	0.21	341.01	0.2	341.15	0.2	352.89	0.21	342.23	0.2	-25.55	-26.43	-25.64	34.736	0.011	-999.9	-999.9
PX89W	03/09/2004	13000	38055.0625	20.72018	183.07933	25.72	58	0.91	3.4	17.9	9.5	1015.5	379.3	0.07	0	366.67	0.09	0	367.83	0.09	0	25.96	25.97	0.03	353.4	0.4	341.63	0.39	341.77	0.39	353.54	0.4	342.85	0.39	-24.9	-25.76	-24.98	34.739	0.009	-999.9	-999.9
PX89W	03/09/2004	14000	38055.06944	20.731001	183.027997	25.89	58	0.86	3.3	17.6	9.4	1015.4	379.38	0.2	0	366.76	0.19	0	367.92	0.19	0	25.9	25.91	0.02	351.8	0.23	340.1	0.23	340.23	0.23	351.94	0.23	341.31	0.23	-26.53	-27.44	-26.61	34.705	0.009	-999.9	-999.9
PX89W	03/09/2004	15000	38055.07639	20.741569	182.977439	25.98	56	0.82	2.8	17.3	9.2	1015.4	379.31	0.08	0	366.72	0.08	0	367.89	0.08	0	25.84	25.85	0.01	350.5	0.44	338.88	0.42	339.01	0.42	350.64	0.44	340.08	0.42	-27.71	-28.67	-27.81	34.703	0.016	-999.9	-999.9
PX89W	03/09/2004	20000	38055.08333	20.751725	182.927584	25.74	57	0.82	3.4	17.3	9	1015.3	379.23	0.07	0	366.62	0.08	0	367.79	0.08	0	25.79	25.8	0.02	350.18	0.1	338.54	0.1	338.67	0.1	350.32	0.1	339.75	0.1	-27.95	-28.91	-28.04	34.729	0.012	-999.9	-999.9
PX89W	03/09/2004	21000	38055.09028	20.761809	182.877365	25.55	59	0.78	3.2	17.4	9.1	1015.2	379.23	0.04	0	366.64	0.05	0	367.8	0.05	0	25.75	25.76	0.01	349.96	0.17	338.35	0.16	338.48	0.16	350.1	0.17	339.56	0.16	-28.16	-29.13	-28.24	34.755	0.009	-999.9	-999.9
PX89W	03/09/2004	22000	38055.09722	20.770261	182.827004	25.63	59	0.76	3.4	17.1	9	1015.2	379.26	0.08	0	366.67	0.08	0	367.84	0.08	0	25.75	25.76	0.01	349.9	0.14	338.29	0.14	338.42	0.14	350.04	0.14	339.5	0.14	-28.25	-29.22	-28.34	34.755	0.01	-999.9	-999.9
PX89W	03/09/2004	23000	38055.10417	20.778014	182.776945	25.87	58	0.72	2.9	17.1	9.2	1015.3	379.29	0.06	0	366.72	0.08	0	367.89	0.08	0	25.74	25.75	0.02	349.81	0.2	338.23	0.18	338.36	0.18	349.95	0.2	339.43	0.18	-28.36	-29.34	-28.46	34.77	0.009	-999.9	-999.9
PX89W	03/09/2004	24000	38055.11111	20.785684	182.727091	26.22	57	0.66	2.9	17	9.3	1015.3	379.38	0.13	0	366.88	0.13	0	368.04	0.13	0	25.68	25.69	0.02	348.91	0.36	337.41	0.34	337.54	0.34	349.05	0.36	338.62	0.34	-29.34	-30.33	-29.42	34.781	0.009	-999.9	-999.9
PX89W	03/09/2004	25000	38055.11806	20.793775	182.676758	26.27	56	0.63	2.6	17.5	9.5	1015.4	379.4	0.15	0	366.97	0.16	0	368.14	0.16	0	25.59	25.59	0.04	347.47	0.43	336.09	0.39	336.21	0.42	347.59	0.46	337.28	0.42	-30.76	-31.81	-30.86	34.821	0.015	-999.9	-999.9
PX89W	03/09/2004	30000	38055.125	20.801381	182.624972	26.33	55	0.63	2.9	17.8	9.4	1015.5	379.28	0.08	0	366.99	0.11	0	368.16	0.11	0	25.47	25.47	0.02	346.09	0.32	334.87	0.26	334.87	0.26	346.09	0.32	335.93	0.27	-32.12	-33.19	-32.23	34.864	0.016	-999.9	-999.9
PX89W	03/09/2004	31000	38055.13195	20.808091	182.573102	26.4	56	0.56	2.5	17.6	9.7	1015.6	379.36	0.12	0	367.17	0.12	0	368.34	0.12	0	25.38	25.39	0.01	344.98	0.28	333.91	0.28	334.03	0.27	345.12	0.28	335.1	0.27	-33.14	-34.24	-33.24	34.922	0.009	-999.9	-999.9
PX89W	03/09/2004	32000	38055.13889	20.814574	182.520969	26.5	55	0.54	2.9	17.8	10	1015.6	379.36	0.11	0	367.17	0.12	0	368.35	0.12	0	25.36	25.37	0.01	344.63	0.21	333.57	0.2	333.69	0.2	344.77	0.21	334.76	0.2	-33.48	-34.59	-33.59	34.933	0.014	-999.9	-999.9
PX89W	03/09/2004	33000	38055.14583	20.82211	182.468647	26.55	55	0.5	3	17.8	10.1	1015.5	379.34	0.14	0	367.14	0.13	0	368.31	0.13	0	25.35	25.36	0.01	344.58	0.15	333.5	0.15	333.63	0.15	344.72	0.15	334.7	0.15	-33.51	-34.62	-33.61	34.935	0.007	-999.9	-999.9
PX89W	03/09/2004	34000	38055.15278	20.831554	182.416908	26.38	56	0.46	3.3	17.8	10.6	1015.5	379.47	0.19	0	367.25	0.19	0	368.43	0.19	0	25.35	25.36	0	344.64	0.07	333.55	0.06	333.68	0.06	344.78	0.07	334.74	0.06	-33.57	-34.69	-33.69	34.942	0.009	-999.9	-999.9
PX89W	03/09/2004	35000	38055.15972	20.841164	182.364548	26.36	56	0.42	2.7	18.1	10.3	1015.5	379.61	0.5	1	367.42	0.5	1	368.59	0.5	1	25.29	25.3	0.02	343.59	0.67	332.57	0.63	332.7	0.63	343.73	0.67	333.76	0.63	-34.57	-35.7	-34.69	35.002	0.014	-999.9	-999.9
PX89W	03/09/2004	40000	38055.16667	20.851393	182.312238	26.29	57	0.38	2.9	18	10.2	1015.6	379.4	0.24	0	367.29	0.24	0	368.47	0.24	0	25.24	25.25	0.02	342.76	0.13	331.83	0.11	331.96	0.12	342.9	0.13	333.02	0.12	-35.33	-36.5	-35.45	34.998	0.017	-999.9	-999.9
PX89W	03/09/2004	41000	38055.17361	20.862028	182.260256	26.29	58	0.35	2.7	17.9	10	1015.5	379.36	0.22	0	367.19	0.25	0	368.36	0.25	0	25.3	25.31	0.03	343.85	0.76	332.82	0.69	332.95	0.69	343.99	0.76	334.01	0.69	-34.24	-35.37	-34.35	34.987	0.007	-999.9	-999.9
PX89W	03/09/2004	42000	38055.18056	20.872327	182.208442	26.24	59	0.3	2.9	17.9	10.2	1015.4	379.37	0.25	0	367.15	0.24	0	368.33	0.24	0	25.32	25.33	0.01	344.12	0.37	333.04	0.35	333.17	0.35	344.26	0.37	334.24	0.35	-33.98	-35.11	-34.09	34.977	0.008	-999.9	-999.9
PX89W	03/09/2004	43000	38055.1875	20.883052	182.1567	25.99	60	0.26	2.9	17.8	9.8	1015.4	379.3	0.21	0	366.97	0.22	0	368.14	0.22	0	25.46	25.46	0.05	345.44	1.05	334.21	0.98	334.23	0.96	345.46	1.02	335.3	0.96	-32.74	-33.84	-32.84	34.877	0.032	-999.9	-999.9
PX89W	03/09/2004	44000	38055.19445	20.89408	182.104931	25.77	61	0.22	2.8	17.9	9.9	1015.4	379.32	0.21	0	366.91	0.2	0	368.08	0.2	0	25.58	25.58	0.04	347.58	0.6	336.22	0.57	336.32	0.6	347.69	0.64	337.39	0.6	-30.59	-31.63	-30.69	34.837	0.016	-999.9	-999.9
PX89W	03/09/2004	45000	38055.20139	20.905341	182.053325	25.72	61	0.17	3	17.8	10.4	1015.5	379.44	0.15	0	366.99	0.15	0	368.16	0.15	0	25.66	25.67	0.02	348.95	0.25	337.51	0.24	337.64	0.24	349.09	0.25	338.72	0.24	-29.35	-30.35	-29.44	34.818	0.009	-999.9	-999.9
PX89W	03/09/2004	50000	38055.20833	20.916906	182.001677	25.62	62	0.15	2.8	17.9	10.1	1015.5	379.5	0.28	0	367.07	0.27	0	368.23	0.27	0	25.67	25.68	0.01	349.26	0.12	337.83	0.11	337.96	0.11	349.41	0.12	339.04	0.11	-29.11	-30.09	-29.19	34.818	0.006	-999.9	-999.9
PX89W	03/09/2004	51000	38055.21528	20.928805	181.950152	25.54	63	0.11	2.9	17.9	10	1015.6	379.59	0.35	1	367.17	0.33	1	368.34	0.34	1	25.68	25.69	0.01	349.52	0.08	338.08	0.07	338.21	0.07	349.66	0.07	339.29	0.07	-29	-29.88	-29.08	34.82	0.007	-999.9	-999.9
PX89W	03/09/2004	52000	38055.22222	20.940585	181.89851	25.25	64	0.07	2.6	17.9	10.1	1015.7	379.67	0.31	1	367.34	0.28	0	368.51	0.28	0	25.6	25.61	0.03	348.56	0.46	337.24	0.42	337.37	0.42	348.7	0.46	338.45	0.42	-29.97	-30.89	-30.06	34.853	0.01	-999.9	-999.9
PX89W	03/09/2004	53000	38055.22917	20.952534	181.847351	25.04	65	0.05	2.2	17.8	10.1	1015.8	379.62	0.3	1	367.43	0.3	1	368.61	0.3	1	25.48	25.48	0.04	347	0.62	335.86	0.58	335.88	0.61	347.02	0.65	336.95	0.61	-31.57	-32.61	-31.68	34.882	0.009	-999.9	-999.9
PX89W	03/09/2004	54000	38055.23611	20.96479	181.795501	24.86	66	0.03	2.2	18	10.1	1015.8	379.67	0.29	0	367.57	0.28	0	368.74	0.29	0	25.36	25.37	0.04	345.56	0.47	334.55	0.43	334.65	0.41	345.67	0.44	335.72	0.41	-32.92	-34	-33.02	34.936	0.026	-999.9	-999.9
PX89W	03/09/2004	55000	38055.24306	20.976688	181.743748	24.72	66	0.02	1.6	18	10	1016	379.87	0.48	1	367.87	0.52	1	369.05	0.52	1	25.31	25.32	0.01	344.11	0.21	333.25	0.18	333.38	0.18	344.25	0.21	334.44	0.18	-34.17	-35.36	-34.28	34.994	0.009	-999.9	-999.9
PX89W	03/09/2004	60000	38055.25	20.98809	181.691812	24.58	67	0.01	1.9	18	9.6	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.3	25.31	0.01	343.42	0.36	332.56	0.35	332.69	0.35	343.56	0.36	333.75	0.35	-34.84	-35.99	-34.95	34.994	0.009	-999.9	-999.9
PX89W	03/09/2004	61000	38055.25695	20.999548	181.639645	24.41	68	0.01	1.6	18	9.7	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.31	25.32	0	342.46	0.31	331.64	0.29	331.77	0.29	342.6	0.31	332.83	0.29	-35.74	-36.89	-35.85	34.99	0.006	-999.9	-999.9
PX89W	03/09/2004	62000	38055.26389	21.010871	181.587885	24.33	68	0.01	1.2	17.8	9.6	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.31	25.32	0.01	341.93	0.14	331.16	0.13	331.29	0.13	342.07	0.14	332.35	0.14	-36.19	-37.37	-36.31	34.995	0.004	-999.9	-999.9
PX89W	03/09/2004	63000	38055.27083	21.022021	181.536275	24.31	68	0.01	1.9	17.8	8.8	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.28	25.29	0.01	341.4	0.15	330.67	0.14	330.8	0.14	341.54	0.15	331.86	0.14	-36.66	-37.84	-36.78	34.981	0.011	-999.9	-999.9
PX89W	03/09/2004	64000	38055.27778	21.033285	181.484799	24.17	69	0.01	1.9	17.8	9	1016.2	379.32	0.06	0	367.44	0.07	0	368.62	0.07	0	25.24	25.25	0.02	340.82	0.11	330.16	0.1	330.28	0.1	340.96	0.11	331.34	0.1	-37.16	-38.36	-37.28	34.976	0.003	-999.9	-999.9
PX89W	03/09/2004	65000	38055.28472	21.044195	181.433263	24.15	69	0.01	1.8	17.7	9.1	1016.3	379.37	0.12	0	367.59	0.13	0	368.77	0.13	0	25.15	25.16	0.02	340.35	0.25	329.79	0.23	329.92	0.23	340.49	0.25	330.98	0.23	-37.67	-38.88	-37.79	34.969	0.006	-999.9	-999.9
PX89W	03/09/2004	70000	38055.29167	21.054494	181.381778	24.1	69	0.01	1.8	17.8	9	1016.4	379.35	0.08	0	367.6	0.08	0	368.78	0.08	0	25.15	25.16	0.01	340.03	0.17	329.51	0.17	329.64	0.17	340.17	0.17	330.69	0.17	-37.96	-39.18	-38.09	34.974	0.003	-999.9	-999.9
PX89W	03/09/2004	71000	38055.29861	21.064159	181.329793	24.14	69	0.01	1.9	17.9	8.6	1016.5	379.32	0.03	0	367.61	0.06	0	368.78	0.06	0	25.18	25.19	0.02	340.34	0.06	329.84	0.07	329.97	0.07	340.48	0.06	331.03	0.07	-37.64	-38.84	-37.75	34.968	0.004	-999.9	-999.9
PX89W	03/09/2004	72000	38055.30556	21.073444	181.276804	24.16	69	0.01	2.6	18.2	8.4	1016.6	379.32	0.06	0	367.56	0.08	0	368.74	0.08	0	25.26	25.27	0.01	340.7	0.13	330.15	0.11	330.28	0.11	340.84	0.13	331.34	0.11	-37.28	-38.48	-37.4	34.986	0.004	-999.9	-999.9
PX89W	03/09/2004	73000	38055.3125	21.083157	181.223797	24.15	70	0.01	3	18.3	8.7	1016.7	379.33	0.05	0	367.59	0.06	0	368.77	0.06	0	25.28	25.29	0.01	341.31	0.22	330.76	0.23	330.89	0.23	341.45	0.22	331.95	0.23	-36.7	-37.88	-36.82	34.992	0.003	-999.9	-999.9
PX89W	03/09/2004	74000	38055.31945	21.092854	181.16999	24.1	69	0.01	3.8	18.6	8.6	1016.7	379.32	0.04	0	367.63	0.04	0	368.81	0.04	0	25.26	25.27	0.01	341.85	0.11	331.32	0.11	331.45	0.11	341.99	0.11	332.51	0.11	-36.18	-37.33	-36.3	34.993	0.007	-999.9	-999.9
PX89W	03/09/2004	75000	38055.32639	21.102561	181.115748	24.16	69	0.01	4	18.6	8.3	1016.9	379.32	0.08	0	367.71	0.08	0	368.88	0.08	0	25.22	25.23	0.01	341.97	0.15	331.51	0.12	331.63	0.12	342.11	0.15	332.7	0.12	-36.08	-37.21	-36.18	34.999	0.004	-999.9	-999.9
PX89W	03/09/2004	80000	38055.33333	21.112346	181.061734	24.16	69	0.01	4	18.5	8	1017	379.32	0.09	0	367.79	0.09	0	368.97	0.09	0	25.19	25.2	0.01	341.3	0.19	330.93	0.18	331.06	0.18	341.44	0.19	332.12	0.18	-36.73	-37.88	-36.85	34.995	0.007	-999.9	-999.9
PX89W	03/09/2004	81000	38055.34028	21.122219	181.007564	24.1	69	0.01	3.8	18.5	8	1017.1	379.32	0.05	0	367.83	0.05	0	369.01	0.05	0	25.17	25.18	0.01	340.72	0.28	330.41	0.28	330.54	0.28	340.86	0.28	331.6	0.28	-37.29	-38.46	-37.41	35.003	0.005	-999.9	-999.9
PX89W	03/09/2004	82000	38055.34722	21.132054	180.953622	24.1	68	0.01	3.6	18.5	8	1017.1	379.34	0.04	0	367.85	0.05	0	369.03	0.05	0	25.18	25.19	0	340.55	0.1	330.23	0.11	330.36	0.11	340.69	0.1	331.42	0.11	-37.49	-38.65	-37.61	35.009	0.005	-999.9	-999.9
PX89W	03/09/2004	83000	38055.35417	21.141907	180.899751	24.18	68	0.01	3	18.4	8.8	1017.1	379.31	0.06	0	367.81	0.06	0	368.99	0.06	0	25.19	25.2	0.01	340.57	0.11	330.25	0.12	330.38	0.12	340.71	0.11	331.43	0.12	-37.43	-38.6	-37.56	34.999	0.005	-999.9	-999.9
PX89W	03/09/2004	84000	38055.36111	21.152527	180.846179	24.2	69	0.01	3.4	18.6	8.9	1017.3	379.32	0.07	0	367.88	0.07	0	369.06	0.07	0	25.2	25.21	0	340.69	0.17	330.41	0.17	330.54	0.17	340.83	0.17	331.6	0.17	-37.34	-38.49	-37.46	34.988	0.008	-999.9	-999.9
PX89W	03/09/2004	85000	38055.36806	21.164001	180.791743	24.17	70	0.01	2.9	18.9	9.1	1017.3	379.32	0.05	0	367.9	0.06	0	369.08	0.06	0	25.19	25.2	0.01	340.73	0.08	330.48	0.07	330.61	0.07	340.87	0.08	331.67	0.07	-37.29	-38.45	-37.41	35.001	0.005	-999.9	-999.9
PX89W	03/09/2004	90000	38055.375	21.175791	180.737394	24.1	69	0.01	2.7	18.7	9.2	1017.3	379.33	0.05	0	367.93	0.05	0	369.1	0.05	0	25.17	25.18	0.01	340.37	0.2	330.15	0.2	330.28	0.2	340.51	0.2	331.34	0.2	-37.65	-38.82	-37.76	34.986	0.019	-999.9	-999.9
PX89W	03/09/2004	91000	38055.38195	21.186779	180.682977	24.14	70	0.01	2.9	18.8	9.2	1017.3	379.31	0.03	0	367.88	0.05	0	369.06	0.05	0	25.2	25.21	0.03	341.69	0.43	331.4	0.4	331.53	0.4	341.82	0.44	332.59	0.4	-36.35	-37.49	-36.47	34.935	0.01	-999.9	-999.9
PX89W	03/09/2004	92000	38055.38889	21.197457	180.628377	24.07	69	0.01	3	18.8	9.1	1017.4	379.33	0.13	0	367.86	0.12	0	369.04	0.12	0	25.28	25.29	0.02	342.98	0.37	332.62	0.35	332.75	0.35	343.12	0.37	333.81	0.35	-35.11	-36.21	-35.23	34.921	0.005	-999.9	-999.9
PX89W	03/09/2004	93000	38055.39583	21.208307	180.574139	24.06	69	0.01	2.8	18.6	9.1	1017.4	379.32	0.04	0	367.85	0.06	0	369.03	0.06	0	25.28	25.29	0.01	342.74	0.49	332.39	0.49	332.52	0.49	342.88	0.49	333.58	0.49	-35.33	-36.44	-35.45	34.922	0.005	-999.9	-999.9
PX89W	03/09/2004	94000	38055.40278	21.219372	180.519827	24.11	70	0.01	2.4	18.8	9.8	1017.3	379.34	0.08	0	367.8	0.09	0	368.98	0.09	0	25.34	25.35	0.02	343.08	0.46	332.65	0.46	332.78	0.46	343.22	0.46	333.84	0.46	-35.02	-36.12	-35.14	34.941	0.006	-999.9	-999.9
PX89W	03/09/2004	95000	38055.40972	21.231309	180.46562	24.09	71	0.01	2.7	18.6	9.3	1017.4	379.31	0.05	0	367.8	0.07	0	368.97	0.07	0	25.37	25.38	0.01	344.26	0.17	333.81	0.17	333.94	0.17	344.4	0.17	335.01	0.17	-33.86	-34.91	-33.96	34.946	0.007	-999.9	-999.9
PX89W	03/09/2004	100000	38055.41667	21.243857	180.411954	24.06	71	0.01	2.7	18.7	9.3	1017.4	379.31	0.07	0	367.82	0.09	0	368.99	0.09	0	25.33	25.34	0.08	344.9	0.53	334.45	0.49	334.58	0.49	345.04	0.53	335.65	0.49	-33.24	-34.27	-33.34	34.981	0.031	-999.9	-999.9
PX89W	03/09/2004	101000	38055.42361	21.254829	180.357946	24.04	71	0.01	2.4	18.6	9.3	1017.4	379.34	0.12	0	367.96	0.12	0	369.14	0.12	0	25.17	25.18	0.04	340.58	0.57	330.37	0.57	330.5	0.57	340.72	0.58	331.56	0.57	-37.46	-38.62	-37.58	35.018	0.008	-999.9	-999.9
PX89W	03/09/2004	102000	38055.43056	21.265686	180.303863	24.06	71	0.01	2.6	18.7	9.2	1017.3	379.3	0.04	0	367.93	0.06	0	369.11	0.06	0	25.11	25.12	0.03	339.46	0.26	329.29	0.27	329.42	0.27	339.6	0.26	330.48	0.27	-38.51	-39.7	-38.63	35.031	0.013	-999.9	-999.9
PX89W	03/09/2004	103000	38055.4375	21.275994	180.248921	24.01	70	0.01	2.5	18.9	9.3	1017.2	379.28	0.03	0	368.1	0.09	0	369.29	0.09	0	24.78	24.78	0.14	339.39	0.25	329.4	0.26	329.44	0.26	339.44	0.26	330.5	0.26	-38.66	-39.84	-38.79	35.131	0.037	-999.9	-999.9
PX89W	03/09/2004	104000	38055.44445	21.284778	180.19396	23.94	70	0.01	1.7	18.6	9.2	1017.1	379.3	0.06	0	368.16	0.09	0	369.34	0.09	0	24.65	24.65	0.03	339	0.21	329.04	0.24	329.04	0.24	339	0.21	330.1	0.24	-39.12	-40.3	-39.24	35.147	0.011	-999.9	-999.9
PX89W	03/09/2004	105000	38055.45139	21.292497	180.139197	23.97	70	0.01	1.7	18.7	8.6	1017	379.29	0.04	0	368.11	0.06	0	369.3	0.06	0	24.67	24.67	0.04	339.1	0.48	329.11	0.48	329.11	0.48	339.1	0.48	330.17	0.48	-39	-40.19	-39.13	35.14	0.017	-999.9	-999.9
PX89W	03/09/2004	110000	38055.45833	21.299429	180.084366	24	72	0.01	1.9	18.5	8.8	1017	379.27	0.03	0	368.02	0.06	0	369.2	0.06	0	24.77	24.77	0.02	338.39	0.16	328.35	0.17	328.35	0.17	338.39	0.16	329.4	0.17	-39.67	-40.88	-39.8	35.11	0.01	-999.9	-999.9
PX89W	03/09/2004	111000	38055.46528	21.308071	180.030904	23.94	72	0.01	1.7	18.1	9.5	1016.8	379.48	0.24	0	368.03	0.22	0	369.21	0.22	0	24.96	24.97	0.06	338.44	0.24	328.23	0.21	328.36	0.22	338.58	0.24	329.42	0.22	-39.67	-40.9	-39.79	35.061	0.007	-999.9	-999.9
PX89W	03/09/2004	112000	38055.47222	21.318301	179.977964	23.89	73	0.01	1.1	18.2	9.3	1016.8	379.42	0.12	0	367.83	0.18	0	369.01	0.18	0	25.16	25.17	0.09	339.14	0.37	328.79	0.32	328.92	0.32	339.28	0.38	329.97	0.32	-38.91	-40.14	-39.04	35.014	0.017	-999.9	B-3
PX89W	03/09/2004	113000	38055.47917	21.328637	179.925528	23.8	73	0.01	1.9	17.8	9.4	1016.7	379.41	0.16	0	367.53	0.14	0	368.7	0.14	0	25.53	25.54	0.16	341.27	0.67	330.59	0.56	330.71	0.56	341.39	0.67	331.76	0.56	-36.82	-38.02	-36.94	34.915	0.065	-999.9	B-3
PX89W	03/09/2004	114000	38055.48611	21.338908	179.874069	23.8	72	0.01	1.7	17.9	9.8	1016.6	379.67	0.21	0	367.52	0.23	0	368.69	0.23	0	25.82	25.83	0.05	343.95	0.59	332.95	0.53	333.08	0.53	344.09	0.59	334.14	0.53	-34.44	-35.58	-34.55	34.846	0.007	-999.9	-999.9
PX89W	03/09/2004	115000	38055.49306	21.349928	179.821402	23.86	72	0.01	1.9	18.3	9.6	1016.5	379.38	0.12	0	367.12	0.14	0	368.29	0.14	0	25.93	25.94	0.02	345.5	0.18	334.37	0.17	334.5	0.17	345.64	0.18	335.56	0.17	-32.62	-33.74	-32.73	34.846	0.003	-999.9	-999.9
PX89W	03/09/2004	120000	38055.5	21.361765	179.768023	23.83	72	0.01	1.6	18.5	10	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.93	25.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.83	0.012	-999.9	-999.9
PX89W	03/09/2004	121000	38055.50694	21.374336	179.714463	23.85	72	0.01	1.7	18.5	9.6	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.86	25.87	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.013	-999.9	-999.9
PX89W	03/09/2004	122000	38055.51389	21.387438	179.661146	23.84	71	0.01	1.4	18.5	9.6	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.83	25.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.789	0.002	-999.9	-999.9
PX89W	03/09/2004	123000	38055.52083	21.400853	179.607988	23.97	71	0.01	2.1	18.4	10.2	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.84	25.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.797	0.007	-999.9	-999.9
PX89W	03/09/2004	124000	38055.52778	21.414674	179.555187	23.97	71	0.01	1.9	18.5	9.9	1015.8	379.37	0.16	0	366.94	0.17	0	368.1	0.17	0	25.82	25.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.816	0.011	-999.9	-999.9
PX89W	03/09/2004	125000	38055.53472	21.429277	179.502085	23.9	71	0.01	1.9	18.7	10.1	1015.6	379.47	0.14	0	367.03	0.13	0	368.2	0.13	0	25.73	25.74	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.858	0.015	-999.9	-999.9
PX89W	03/09/2004	130000	38055.54167	21.444316	179.448607	23.93	71	0.01	1.5	18.7	10.2	1015.4	379.61	0.27	0	367.39	0.31	1	368.56	0.32	1	25.32	25.33	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.969	0.065	-999.9	-999.9
PX89W	03/09/2004	131000	38055.54861	21.456499	179.39457	23.85	71	0.01	0.6	18.6	9.8	1015.4	379.48	0.2	0	367.86	0.21	0	369.04	0.21	0	24.41	24.41	0.12	338.47	0.77	328.13	0.73	328.13	0.73	338.47	0.77	329.19	0.73	-39.73	-41.01	-39.85	35.141	0.011	-999.9	-999.9
PX89W	03/09/2004	132000	38055.55556	21.466628	179.340476	23.87	71	0.01	1.4	18.4	10.6	1015.3	380.08	0.48	1	368.27	0.49	1	369.46	0.49	1	24.59	24.59	0.13	338.04	0.5	327.54	0.4	327.54	0.4	338.04	0.5	328.6	0.4	-40.42	-41.52	-40.54	35.064	0.036	-999.9	-999.9
PX89W	03/09/2004	133000	38055.5625	21.476074	179.286307	23.88	70	0.01	0.8	18.7	10.2	1015.1	379.78	0.44	1	367.96	0.41	1	369.15	0.41	1	24.56	24.56	0.11	338.55	0.21	328.02	0.16	328.02	0.16	338.55	0.21	329.07	0.16	-40.03	-41.08	-40.18	35.098	0.041	-999.9	-999.9
PX89W	03/09/2004	134000	38055.56944	21.485262	179.23187	23.9	70	0.01	0.5	18.4	9.9	1015	379.71	0.26	0	368.15	0.22	0	369.35	0.22	0	24.12	24.11	0.16	339.16	0.35	328.83	0.42	328.74	0.37	339.07	0.3	329.81	0.37	-39.41	-40.64	-39.54	35.225	0.027	-999.9	-999.9
PX89W	03/09/2004	135000	38055.57639	21.493737	179.178172	23.88	71	0.01	0.7	18.3	10	1015	379.51	0.16	0	368.02	0.16	0	369.21	0.16	0	24	23.99	0.02	338.33	0.45	328.08	0.45	327.95	0.45	338.19	0.45	329.01	0.45	-40.07	-41.32	-40.2	35.246	0.005	-999.9	-999.9
PX89W	03/09/2004	140000	38055.58333	21.50249	179.124532	23.88	71	0.01	0.6	18.2	8.8	1015	379.87	0.16	0	368.38	0.15	0	369.58	0.15	0	23.97	23.96	0.01	337.29	0.2	327.09	0.2	326.96	0.2	337.15	0.2	328.02	0.2	-41.42	-42.72	-41.56	35.235	0.003	-999.9	-999.9
PX89W	03/09/2004	141000	38055.59028	21.512522	179.071541	23.82	72	0.01	0.7	18.1	8.6	1014.9	379.84	0.14	0	368.3	0.13	0	369.49	0.13	0	24.02	24.01	0.03	338.35	0.59	328.06	0.55	327.93	0.55	338.21	0.59	328.99	0.55	-40.37	-41.63	-40.5	35.23	0.011	-999.9	-999.9
PX89W	03/09/2004	142000	38055.59722	21.522505	179.019214	23.75	73	0.01	1.1	17.7	8.1	1014.8	379.72	0.08	0	367.94	0.1	0	369.13	0.1	0	24.33	24.33	0.1	337.52	1.24	327.05	1.26	327.05	1.26	337.52	1.23	328.1	1.27	-40.89	-42.2	-41.03	35.18	0.016	-999.9	-999.9
PX89W	03/09/2004	143000	38055.60417	21.532763	178.967245	23.79	73	0.01	1.8	18.1	7.9	1014.8	379.53	0.1	0	367.53	0.13	0	368.71	0.13	0	24.64	24.64	0.05	336.99	0.45	326.33	0.41	326.33	0.41	336.99	0.45	327.38	0.41	-41.2	-42.54	-41.33	35.161	0.005	-999.9	-999.9
PX89W	03/09/2004	144000	38055.61111	21.543421	178.913947	23.73	73	0.01	1.4	18.3	9.2	1014.7	379.25	0.04	0	367.23	0.05	0	368.41	0.05	0	24.62	24.62	0.02	337.07	0.17	326.39	0.17	326.39	0.17	337.07	0.17	327.44	0.17	-40.84	-42.18	-40.97	35.17	0.006	-999.9	-999.9
PX89W	03/09/2004	145000	38055.61806	21.554412	178.860587	23.78	73	0.01	1.6	18.4	9.1	1014.5	379.2	0.05	0	367.22	0.05	0	368.4	0.05	0	24.5	24.5	0.06	337.76	0.36	327.09	0.35	327.09	0.35	337.76	0.36	328.14	0.36	-40.13	-41.44	-40.26	35.187	0.007	-999.9	-999.9
PX89W	03/09/2004	150000	38055.625	21.565092	178.806735	23.81	73	0.01	2.1	18.4	8.7	1014.4	379.18	0.03	0	367.18	0.05	0	368.36	0.05	0	24.45	24.45	0.05	336.1	0.74	325.46	0.75	325.46	0.75	336.1	0.74	326.51	0.75	-41.72	-43.08	-41.85	35.162	0.007	-999.9	-999.9
PX89W	03/09/2004	151000	38055.63194	21.575335	178.753144	23.79	72	0.01	1.5	18.2	9.4	1014.4	379.5	0.42	1	367.4	0.4	1	368.58	0.4	1	24.58	24.58	0.05	337.25	0.86	326.49	0.8	326.49	0.8	337.25	0.86	327.55	0.81	-40.63	-41.98	-40.75	35.165	0.006	-999.9	-999.9
PX89W	03/09/2004	152000	38055.63889	21.584789	178.70011	23.8	72	0.01	1.5	18.1	9.5	1014.3	379.27	0.17	0	367.07	0.17	0	368.25	0.17	0	24.71	24.71	0.04	339.71	0.3	328.78	0.27	328.78	0.27	339.71	0.3	329.84	0.27	-38.29	-39.56	-38.41	35.164	0.005	-999.9	-999.9
PX89W	03/09/2004	153000	38055.64583	21.594081	178.647121	23.8	71	0.01	0.8	18.2	10.1	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.76	24.76	0.01	339.51	0.09	328.57	0.09	328.57	0.09	339.51	0.09	329.63	0.09	-999.9	-999.9	-999.9	35.163	0.003	-999.9	-999.9
PX89W	03/09/2004	154000	38055.65278	21.603008	178.593354	23.8	71	0.01	0.5	18.4	9.9	1014.4	379.77	0.32	1	367.55	0.31	1	368.73	0.31	1	24.73	24.73	0.04	339.78	0.09	328.85	0.1	328.85	0.1	339.78	0.09	329.9	0.1	-38.36	-39.59	-38.49	35.17	0.006	-999.9	-999.9
PX89W	03/09/2004	155000	38055.65972	21.611738	178.539016	23.8	71	0.01	0.6	18.5	9.5	1014.3	379.42	0.15	0	367.28	0.14	0	368.46	0.14	0	24.59	24.59	0.04	339.76	0.23	328.89	0.24	328.89	0.24	339.76	0.23	329.95	0.24	-38.39	-39.66	-38.51	35.18	0.005	-999.9	-999.9
PX89W	03/09/2004	160000	38055.66667	21.619697	178.484797	23.88	71	0.01	1.1	18.4	9.3	1014.2	379.75	0.26	0	367.66	0.26	0	368.85	0.26	0	24.47	24.47	0.03	340.12	0.29	329.29	0.3	329.29	0.3	340.12	0.29	330.35	0.3	-38.37	-39.63	-38.5	35.191	0.006	-999.9	-999.9
PX89W	03/09/2004	161000	38055.67361	21.627243	178.429902	23.84	71	0.01	1.1	18.8	9.9	1014.2	379.4	0.27	0	367.37	0.28	0	368.55	0.28	0	24.39	24.39	0.05	340.44	0.27	329.63	0.23	329.63	0.23	340.44	0.27	330.7	0.23	-37.74	-38.96	-37.85	35.203	0.004	-999.9	-999.9
PX89W	03/09/2004	162000	38055.68056	21.634718	178.374346	23.89	71	0.01	0.9	18.7	9.1	1014.3	379.34	0.07	0	367.39	0.1	0	368.57	0.1	0	24.3	24.3	0.05	339.91	0.32	329.2	0.33	329.2	0.33	339.91	0.32	330.26	0.33	-38.19	-39.43	-38.31	35.204	0.007	-999.9	-999.9
PX89W	03/09/2004	163000	38055.6875	21.641684	178.319073	23.9	72	0.01	1.2	18.8	9.6	1014.3	379.25	0.05	0	367.41	0.05	0	368.6	0.05	0	24.14	24.13	0.05	338.17	0.98	327.61	0.93	327.51	0.96	338.07	1.02	328.57	0.96	-39.9	-41.18	-40.03	35.224	0.008	-999.9	-999.9
PX89W	03/09/2004	164000	38055.69444	21.648627	178.262919	23.89	72	0.01	1.3	19.1	8.6	1014.3	379.26	0.04	0	367.46	0.05	0	368.65	0.06	0	24.06	24.05	0.04	337.9	0.72	327.38	0.7	327.26	0.7	337.76	0.72	328.32	0.7	-40.2	-41.5	-40.33	35.236	0.012	-999.9	-999.9
PX89W	03/09/2004	165000	38055.70139	21.655397	178.206738	23.9	73	0.01	2.5	18.8	7.4	1014.4	379.23	0.1	0	367.42	0.1	0	368.61	0.1	0	24.14	24.13	0.04	336.53	0.86	326.05	0.85	325.93	0.88	336.41	0.89	326.99	0.88	-41.49	-42.82	-41.62	35.216	0.007	-999.9	-999.9
PX89W	03/09/2004	170000	38055.70833	21.661556	178.151051	23.8	74	0.01	4.6	18.8	5.2	1014.4	379.24	0.05	0	367.23	0.13	0	368.41	0.13	0	24.49	24.49	0.17	337.17	0.8	326.49	0.83	326.49	0.83	337.17	0.8	327.54	0.84	-40.74	-42.07	-40.87	35.169	0.02	-999.9	-999.9
PX89W	03/09/2004	171000	38055.71528	21.667433	178.09545	23.49	75	0.01	7.3	18.6	3.3	1014.5	379.21	0.05	0	367.07	0.07	0	368.25	0.07	0	24.69	24.69	0.02	337.98	0.12	327.16	0.12	327.16	0.12	337.98	0.12	328.22	0.12	-39.91	-41.23	-40.03	35.142	0.006	-999.9	-999.9
PX89W	03/09/2004	172000	38055.72222	21.673931	178.040965	23.06	76	0.01	8.3	18.3	6.6	1014.4	379.18	0.03	0	366.92	0.07	0	368.1	0.08	0	24.84	24.84	0.05	337.23	0.29	326.32	0.32	326.38	0.3	337.29	0.27	327.43	0.3	-40.54	-41.89	-40.67	35.129	0.005	-999.9	-999.9
PX89W	03/09/2004	173000	38055.72917	21.681322	177.987213	22.57	78	0.01	9.1	18.1	6.4	1014.6	379.21	0.05	0	367.01	0.08	0	368.19	0.08	0	24.85	24.85	0.02	336.87	0.29	326.04	0.24	326.08	0.28	336.91	0.34	327.13	0.28	-40.93	-42.3	-41.06	35.121	0.003	-999.9	-999.9
PX89W	03/09/2004	174000	38055.73611	21.689507	177.933681	22.24	79	0.01	9.5	18.3	4.9	1014.7	379.2	0.03	0	367.1	0.06	0	368.28	0.06	0	24.76	24.76	0.05	337.52	0.49	326.75	0.46	326.75	0.46	337.52	0.49	327.8	0.47	-40.35	-41.68	-40.48	35.118	0.006	-999.9	-999.9
PX89W	03/09/2004	175000	38055.74306	21.696616	177.879572	22.04	80	0.01	9.5	18.3	5.2	1014.7	379.21	0.03	0	367.38	0.14	0	368.57	0.14	0	24.36	24.36	0.2	337.57	0.49	327.05	0.58	327.01	0.55	337.53	0.45	328.07	0.55	-40.37	-41.68	-40.5	35.17	0.024	-999.9	-999.9
PX89W	03/09/2004	180000	38055.75	21.70256	177.825972	22	80	0.01	10	17.9	7.3	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.39	24.38	0.27	338.08	0.56	327.53	0.57	327.49	0.56	338.04	0.57	328.55	0.56	-39.87	-41.17	-40	35.147	0.036	-999.9	-999.9
PX89W	03/09/2004	181000	38055.75694	21.708891	177.773424	21.95	80	0.01	9.2	17.7	7.5	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.71	24.71	0.01	336.88	0.46	326.24	0.46	326.24	0.46	336.88	0.46	327.29	0.46	-41.1	-42.33	-41.24	35.122	0.005	-999.9	-999.9
PX89W	03/09/2004	182000	38055.76389	21.716438	177.720742	21.96	81	0.01	8.1	18.1	7.5	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.75	24.75	0.03	337.32	0.41	326.68	0.41	326.68	0.41	337.32	0.41	327.73	0.41	-40.64	-41.9	-40.77	35.117	0.004	-999.9	-999.9
PX89W	03/09/2004	183000	38055.77083	21.724889	177.666899	21.85	81	0.02	7.1	18.4	7.6	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.8	24.8	0.01	336.44	0.17	325.8	0.17	325.8	0.17	336.44	0.17	326.85	0.17	-41.5	-42.78	-41.63	35.126	0.007	-999.9	-999.9
PX89W	03/09/2004	184000	38055.77778	21.734114	177.61333	21.94	81	0.02	7.1	18.2	7	1015.1	379.22	0.06	0	367.28	0.06	0	368.46	0.06	0	24.74	24.74	0.01	337.59	0.2	326.97	0.2	326.97	0.2	337.59	0.2	328.02	0.2	-40.31	-41.63	-40.44	35.139	0.002	-999.9	-999.9
PX89W	03/09/2004	185000	38055.78472	21.744194	177.559688	21.84	81	0.02	6.5	18.5	7.6	1015.3	379.23	0.06	0	367.4	0.08	0	368.58	0.08	0	24.68	24.68	0.02	336.87	0.34	326.36	0.3	326.36	0.3	336.87	0.34	327.41	0.3	-41.04	-42.36	-41.17	35.14	0.003	-999.9	-999.9
PX89W	03/09/2004	190000	38055.79167	21.756213	177.505784	21.76	81	0.03	5.2	18.6	7.9	1015.5	379.24	0.06	0	367.48	0.08	0	368.67	0.08	0	24.69	24.69	0.01	336.67	0.25	326.24	0.26	326.24	0.26	336.67	0.25	327.29	0.26	-41.24	-42.57	-41.38	35.147	0.005	-999.9	-999.9
PX89W	03/09/2004	191000	38055.79861	21.770474	177.452869	21.92	81	0.04	5.7	18.4	8	1015.6	379.23	0.05	0	367.54	0.07	0	368.73	0.07	0	24.63	24.63	0.03	337.01	0.07	326.63	0.09	326.63	0.09	337.01	0.07	327.68	0.09	-40.91	-42.22	-41.05	35.156	0.002	-999.9	-999.9
PX89W	03/09/2004	192000	38055.80556	21.785688	177.400187	21.97	81	0.05	4.8	18.5	8.1	1015.8	379.25	0.03	0	367.64	0.07	0	368.83	0.07	0	24.62	24.62	0.01	337.48	0.23	327.15	0.24	327.15	0.24	337.48	0.23	328.2	0.24	-40.49	-41.77	-40.63	35.157	0.001	-999.9	-999.9
PX89W	03/09/2004	193000	38055.8125	21.801626	177.347326	21.9	81	0.07	5.7	18.7	9.3	1015.7	379.26	0.05	0	367.67	0.06	0	368.85	0.06	0	24.59	24.59	0.02	337.77	0.15	327.44	0.12	327.44	0.12	337.77	0.15	328.5	0.13	-40.23	-41.49	-40.35	35.163	0.003	-999.9	-999.9
PX89W	03/09/2004	194000	38055.81944	21.817801	177.294226	21.9	81	0.1	4.4	18.8	9	1015.9	379.25	0.04	0	367.72	0.05	0	368.91	0.05	0	24.56	24.56	0.04	338.48	0.68	328.19	0.68	328.19	0.68	338.48	0.68	329.25	0.68	-39.53	-40.77	-39.66	35.175	0.012	-999.9	-999.9
PX89W	03/09/2004	195000	38055.82639	21.832625	177.240184	22	81	0.11	4.6	19	9	1016	379.28	0.03	0	367.92	0.06	0	369.11	0.06	0	24.35	24.35	0.03	340.28	0.41	330.09	0.41	330.09	0.41	340.28	0.41	331.16	0.41	-37.83	-39	-37.95	35.209	0.003	-999.9	-999.9
PX89W	03/09/2004	200000	38055.83333	21.846293	177.184762	21.97	81	0.11	4.2	19.3	9.2	1015.9	379.3	0.04	0	367.95	0.07	0	369.14	0.07	0	24.3	24.3	0.03	339.68	0.29	329.52	0.31	329.52	0.31	339.67	0.29	330.58	0.31	-38.43	-39.63	-38.56	35.205	0.006	-999.9	-999.9
PX89W	03/09/2004	201000	38055.84028	21.858734	177.129416	22.11	81	0.08	4.4	19	9.3	1015.9	379.29	0.05	0	367.65	0.09	0	368.83	0.09	0	24.76	24.76	0.12	337.22	1.4	326.86	1.41	326.88	1.4	337.23	1.39	327.93	1.41	-40.77	-42.06	-40.9	35.115	0.014	-999.9	-999.9
PX89W	03/09/2004	202000	38055.84722	21.870095	177.073956	22.2	81	0.13	5.3	19	9.1	1016.3	379.33	0.06	0	367.78	0.11	0	368.97	0.11	0	24.85	24.85	0.01	336.62	0.14	326.37	0.14	326.4	0.16	336.65	0.16	327.45	0.16	-41.38	-42.68	-41.52	35.105	0.003	-999.9	-999.9
PX89W	03/09/2004	203000	38055.85417	21.882422	177.019097	22.21	81	0.18	4.6	18.8	9.1	1016.1	379.31	0.06	0	367.66	0.11	0	368.84	0.11	0	24.87	24.88	0.01	336.7	0.25	326.36	0.26	326.49	0.26	336.84	0.26	327.54	0.26	-41.17	-42.47	-41.3	35.102	0.002	-999.9	-999.9
PX89W	03/09/2004	204000	38055.86111	21.895582	176.964898	22.28	81	0.26	4.8	18.8	9.5	1016.1	379.3	0.07	0	367.64	0.08	0	368.82	0.08	0	24.87	24.88	0.02	336.89	0.16	326.53	0.16	326.63	0.19	337	0.19	327.68	0.19	-41.01	-42.3	-41.14	35.106	0.004	-999.9	-999.9
PX89W	03/09/2004	205000	38055.86806	21.909052	176.910351	22.43	81	0.2	4.1	19	10.3	1016.1	379.28	0.04	0	367.69	0.04	0	368.87	0.04	0	24.79	24.79	0.03	336.07	0.25	325.79	0.24	325.79	0.24	336.07	0.25	326.84	0.24	-41.9	-43.21	-42.03	35.118	0.003	-999.9	-999.9
PX89W	03/09/2004	210000	38055.875	21.922667	176.855437	22.6	81	0.33	4.2	19.1	10.1	1016.1	379.28	0.07	0	367.72	0.08	0	368.9	0.08	0	24.7	24.7	0.04	335.38	0.13	325.15	0.15	325.15	0.15	335.38	0.13	326.2	0.15	-42.57	-43.9	-42.7	35.136	0.013	-999.9	-999.9
PX89W	03/09/2004	211000	38055.88195	21.936249	176.800598	22.75	80	0.36	4.8	18.9	9.4	1016	379.28	0.06	0	368.01	0.2	0	369.2	0.2	0	24.25	24.25	0.27	335.84	0.51	325.85	0.6	325.8	0.55	335.78	0.47	326.85	0.56	-42.21	-43.5	-42.35	35.22	0.043	-999.9	-999.9
PX89W	03/09/2004	212000	38055.88889	21.94897	176.745871	22.35	80	0.15	10.5	19	8.8	1015.7	379.4	0.03	0	368.33	0.07	0	369.53	0.07	0	23.77	23.76	0.06	337.62	0.36	327.76	0.35	327.68	0.38	337.53	0.38	328.75	0.38	-40.65	-41.87	-40.78	35.262	0.015	-999.9	-999.9
PX89W	03/09/2004	213000	38055.89583	21.960016	176.68994	21.95	80	0.19	11.4	19.2	10.1	1015.6	379.42	0.04	0	368	0.14	0	369.19	0.14	0	24.22	24.22	0.19	336.5	0.79	326.37	0.88	326.33	0.82	336.46	0.73	327.38	0.83	-41.67	-42.96	-41.81	35.2	0.02	-999.9	-999.9
PX89W	03/09/2004	214000	38055.90278	21.970118	176.633705	22.02	81	0.39	10.6	19.1	11.2	1015.5	379.41	0.03	0	367.65	0.09	0	368.84	0.09	0	24.71	24.71	0.14	335.83	0.47	325.42	0.46	325.43	0.49	335.85	0.5	326.48	0.49	-42.22	-43.56	-42.36	35.115	0.022	-999.9	-999.9
PX89W	03/09/2004	215000	38055.90972	21.980139	176.577806	22.4	81	0.68	7.2	19	10.3	1015.5	379.61	0.39	1	367.68	0.37	1	368.86	0.38	1	24.92	24.93	0.03	337.28	0.47	326.68	0.46	326.81	0.46	337.41	0.47	327.86	0.46	-40.68	-41.97	-40.81	35.069	0.008	-999.9	-999.9
PX89W	03/09/2004	220000	38055.91667	21.989392	176.522411	22.85	81	0.59	10	18.5	2.9	1015.3	379.36	0.04	0	367.33	0.07	0	368.5	0.07	0	24.99	25	0.01	338.02	0.17	327.31	0.17	327.44	0.17	338.16	0.17	328.49	0.17	-39.89	-41.2	-40.01	35.047	0.007	-999.9	-999.9
PX89W	03/09/2004	221000	38055.92361	21.996822	176.468343	22.76	80	0.58	11.3	18	2.1	1015.3	379.4	0.14	0	367.35	0.14	0	368.53	0.14	0	25.01	25.02	0	337.65	0.21	326.93	0.2	327.06	0.2	337.79	0.21	328.1	0.2	-40.29	-41.61	-40.43	35.051	0.007	-999.9	-999.9
PX89W	03/09/2004	222000	38055.93056	22.003794	176.415343	22.38	80	0.63	11.3	18	2	1015.4	379.43	0.05	0	367.42	0.05	0	368.6	0.05	0	25.01	25.02	0.01	337.71	0.12	327.03	0.12	327.16	0.12	337.85	0.12	328.21	0.12	-40.26	-41.58	-40.39	35.05	0.006	-999.9	-999.9
PX89W	03/09/2004	223000	38055.9375	22.011246	176.36178	22.43	80	0.56	9.5	18.2	0.8	1015.5	379.38	0.05	0	367.43	0.07	0	368.61	0.07	0	24.97	24.98	0.02	337.72	0.13	327.09	0.13	327.21	0.13	337.86	0.13	328.26	0.13	-40.22	-41.52	-40.35	35.06	0.005	-999.9	-999.9
PX89W	03/09/2004	224000	38055.94445	22.019084	176.307701	22.33	80	0.48	8.9	18.4	1	1015.6	379.44	0.21	0	367.39	0.24	0	368.56	0.24	0	25.16	25.17	0.17	337.86	0.62	327.13	0.51	327.25	0.5	337.99	0.61	328.3	0.5	-40.14	-41.45	-40.26	35.036	0.027	-999.9	-999.9
PX89W	03/09/2004	225000	38055.95139	22.026436	176.252985	22.24	80	0.6	7.8	18.6	2	1015.6	379.41	0.04	0	367.14	0.05	0	368.31	0.05	0	25.5	25.5	0.03	339.04	0.49	328.08	0.46	328.08	0.47	339.05	0.49	329.13	0.47	-39.06	-40.36	-39.18	34.989	0.005	-999.9	-999.9
PX89W	03/09/2004	230000	38055.95833	22.034013	176.197731	22.33	80	0.61	7.8	18.7	1.8	1015.6	379.42	0.05	0	367.16	0.06	0	368.33	0.06	0	25.47	25.47	0.04	339.84	0.41	328.86	0.39	328.86	0.39	339.84	0.41	329.91	0.39	-38.3	-39.58	-38.42	35	0.002	-999.9	-999.9
PX89W	03/09/2004	231000	38055.96528	22.042283	176.142474	22.52	81	0.44	9	18.7	1.5	1015.4	379.39	0.07	0	367.13	0.1	0	368.3	0.1	0	25.38	25.39	0.02	338.96	0.15	328.01	0.13	328.14	0.13	339.09	0.15	329.19	0.13	-38.99	-40.3	-39.11	35.008	0.004	-999.9	-999.9
PX89W	03/09/2004	232000	38055.97222	22.051211	176.08793	22.41	81	0.37	12.5	18.4	5.6	1015.2	379.33	0.08	0	367.08	0.1	0	368.25	0.1	0	25.28	25.29	0.09	338.77	0.42	327.83	0.36	327.96	0.36	338.91	0.42	329.01	0.36	-39.12	-40.42	-39.24	35.032	0.019	-999.9	-999.9
PX89W	03/09/2004	233000	38055.97917	22.060308	176.034154	22.3	81	0.4	14	18.1	9.3	1014.8	379.25	0.05	0	367.01	0.09	0	368.19	0.09	0	24.99	25	0.08	337.53	0.46	326.65	0.48	326.78	0.47	337.67	0.46	327.82	0.48	-40.23	-41.58	-40.37	35.087	0.01	-999.9	-999.9
PX89W	03/09/2004	234000	38055.98611	22.069096	175.981265	22.24	81	0.47	14.9	18	12	1014.4	379.2	0.03	0	366.91	0.06	0	368.08	0.06	0	24.88	24.89	0.01	335.76	0.12	324.88	0.11	325.01	0.12	335.9	0.12	326.05	0.11	-41.9	-43.3	-42.03	35.086	0.011	-999.9	-999.9
PX89W	03/09/2004	235000	38055.99306	22.077598	175.928142	22.14	81	0.49	16	18	13.5	1014.2	379.15	0.02	0	366.78	0.05	0	367.96	0.05	0	24.86	24.87	0.01	335.75	0.04	324.8	0.05	324.92	0.05	335.88	0.04	325.97	0.05	-41.86	-43.27	-41.99	35.097	0.003	-999.9	-999.9
PX89W	03/10/2004	0	38056	22.086265	175.874957	21.94	81	0.58	16.2	18.1	14.3	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.9	24.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.101	0.003	-999.9	-999.9
PX89W	03/10/2004	1000	38056.00695	22.09525	175.821232	21.61	81	0.73	15.4	18.4	14.1	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.93	24.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.1	0.006	-999.9	-999.9
PX89W	03/10/2004	2000	38056.01389	22.104675	175.766654	21.51	82	0.81	14.8	18.7	14.5	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.93	24.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.093	0.009	-999.9	-999.9
PX89W	03/10/2004	3000	38056.02083	22.114688	175.711533	21.55	82	0.8	13.4	18.8	13.8	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.93	24.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.1	0.006	-999.9	-999.9
PX89W	03/10/2004	4000	38056.02778	22.124855	175.656403	21.7	82	0.71	12.9	18.8	12.9	1014.6	379.1	0.04	0	366.87	0.05	0	368.05	0.05	0	24.92	24.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.096	0.004	-999.9	-999.9
PX89W	03/10/2004	5000	38056.03472	22.135238	175.601518	21.68	82	0.65	12.3	18.6	11.6	1014.7	379.12	0.03	0	366.9	0.06	0	368.08	0.06	0	24.94	24.95	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.089	0.009	-999.9	-999.9
PX89W	03/10/2004	10000	38056.04167	22.145567	175.54746	21.7	82	0.65	12.1	18.4	10.9	1014.6	379.14	0.05	0	366.75	0.06	0	367.92	0.06	0	25.14	25.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.039	0.032	-999.9	-999.9
PX89W	03/10/2004	11000	38056.04861	22.156754	175.493718	21.77	82	0.71	12.1	18.5	11.1	1014.6	379.17	0.06	0	366.63	0.07	0	367.8	0.07	0	25.33	25.34	0.03	339.6	0.17	328.37	0.17	328.49	0.17	339.74	0.17	329.54	0.17	-38.14	-39.43	-38.26	34.987	0.009	-999.9	-999.9
PX89W	03/10/2004	12000	38056.05556	22.168784	175.439694	21.82	82	0.58	12.2	18.5	11.1	1014.5	379.13	0.04	0	366.53	0.06	0	367.7	0.06	0	25.41	25.41	0.03	339.79	0.3	328.5	0.28	328.57	0.23	339.86	0.24	329.61	0.22	-37.96	-39.27	-38.09	34.978	0.006	-999.9	-999.9
PX89W	03/10/2004	13000	38056.0625	22.181334	175.38609	21.9	81	0.58	11.9	18.5	11	1014.3	379.04	0.04	0	366.32	0.11	0	367.48	0.11	0	25.47	25.47	0.01	340.67	0.21	329.23	0.17	329.23	0.17	340.67	0.21	330.28	0.17	-37.09	-38.37	-37.2	34.978	0.013	-999.9	-999.9
PX89W	03/10/2004	14000	38056.06945	22.194512	175.332312	21.92	81	0.57	10.6	18.6	10.9	1014.1	378.99	0.04	0	366.22	0.06	0	367.39	0.06	0	25.44	25.44	0.02	341.08	0.24	329.59	0.27	329.61	0.3	341.1	0.27	330.67	0.3	-36.61	-37.89	-36.72	35.001	0.01	-999.9	-999.9
PX89W	03/10/2004	15000	38056.07639	22.208567	175.278782	22.01	81	0.53	9.2	18.5	10.7	1014.4	378.96	0.07	0	366.43	0.12	0	367.6	0.12	0	25.25	25.26	0.09	340.28	0.51	329.03	0.43	329.16	0.43	340.42	0.51	330.21	0.43	-37.27	-38.54	-37.39	35.029	0.021	-999.9	-999.9
PX89W	03/10/2004	20000	38056.08333	22.221629	175.225848	22.12	81	0.68	7.6	18.3	10.4	1014.6	378.89	0.06	0	366.38	0.13	0	367.55	0.13	0	25.34	25.34	0.16	340.06	0.54	328.84	0.43	328.93	0.4	340.16	0.51	329.98	0.4	-37.45	-38.73	-37.57	35.021	0.028	-999.9	-999.9
PX89W	03/10/2004	21000	38056.09028	22.234912	175.172422	22.64	80	0.7	5.3	18.5	10.3	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.62	25.63	0.02	341.69	0.44	330.24	0.41	330.36	0.41	341.83	0.44	331.41	0.41	-999.9	-999.9	-999.9	35.005	0.008	-999.9	-999.9
PX89W	03/10/2004	22000	38056.09722	22.248143	175.11913	23.01	79	0.88	6.3	18.4	10.3	1014.6	379.37	0.69	1	366.62	0.66	1	367.78	0.67	1	25.63	25.64	0.02	342.95	0.25	331.42	0.25	331.55	0.25	343.09	0.25	332.61	0.25	-34.71	-35.75	-34.81	35.033	0.011	-999.9	-999.9
PX89W	03/10/2004	23000	38056.10417	22.261013	175.065886	23.07	78	0.83	6.4	18.3	10.1	1014.5	378.82	0.04	0	366.2	0.11	0	367.36	0.11	0	25.44	25.45	0.13	343.08	0.59	331.65	0.51	331.74	0.48	343.18	0.56	332.8	0.48	-34.46	-35.64	-34.56	35.091	0.021	-999.9	-999.9
PX89W	03/10/2004	24000	38056.11111	22.273419	175.012701	23.15	77	0.74	6.1	18.4	9.9	1014.5	378.87	0.04	0	366.5	0.1	0	367.68	0.11	0	25.07	25.08	0.13	340.69	0.47	329.57	0.38	329.7	0.38	340.83	0.47	330.76	0.38	-36.8	-38.04	-36.92	35.157	0.035	-999.9	-999.9
PX89W	03/10/2004	25000	38056.11806	22.284949	174.958992	23.15	76	0.62	5.4	18.3	9.6	1014.6	378.93	0.04	0	366.71	0.05	0	367.89	0.05	0	24.87	24.87	0.02	340.9	0.68	329.91	0.65	330.01	0.69	341	0.73	331.07	0.69	-36.7	-37.93	-36.82	35.218	0.004	-999.9	-999.9
PX89W	03/10/2004	30000	38056.125	22.29613	174.905217	23.22	76	0.57	6.2	18.4	9.5	1014.5	378.99	0.03	0	366.77	0.05	0	367.95	0.06	0	24.82	24.82	0.02	340.9	0.36	329.92	0.36	329.92	0.37	340.91	0.37	330.98	0.37	-36.85	-38.08	-36.97	35.225	0.006	-999.9	-999.9
PX89W	03/10/2004	31000	38056.13195	22.307506	174.851539	23.34	75	0.45	6.4	18.4	9.6	1014.4	379.03	0.03	0	366.78	0.05	0	367.96	0.05	0	24.82	24.82	0.01	340.73	0.16	329.72	0.15	329.72	0.15	340.73	0.16	330.78	0.15	-37.06	-38.3	-37.18	35.22	0.006	-999.9	-999.9
PX89W	03/10/2004	32000	38056.13889	22.319512	174.798046	23.47	75	0.38	6.8	18.4	9.5	1014.3	379.04	0.04	0	366.74	0.06	0	367.92	0.06	0	24.85	24.85	0.03	340.83	0.23	329.78	0.22	329.84	0.2	340.9	0.22	330.9	0.2	-36.9	-38.14	-37.02	35.214	0.011	-999.9	-999.9
PX89W	03/10/2004	33000	38056.14583	22.330888	174.744278	23.5	73	0.41	6.4	18.4	9.6	1014.3	379.03	0.03	0	366.76	0.05	0	367.94	0.05	0	24.8	24.8	0.04	341.51	0.46	330.46	0.45	330.46	0.45	341.51	0.46	331.52	0.46	-36.3	-37.52	-36.42	35.241	0.013	-999.9	-999.9
PX89W	03/10/2004	34000	38056.15278	22.340984	174.689975	23.66	72	0.6	6.6	18.6	9.5	1014.2	379.03	0.03	0	366.77	0.05	0	367.95	0.05	0	24.74	24.74	0.02	341.06	0.31	330.02	0.31	330.02	0.31	341.06	0.31	331.08	0.31	-36.75	-37.97	-36.87	35.263	0.013	-999.9	-999.9
PX89W	03/10/2004	35000	38056.15972	22.350688	174.63509	23.8	71	0.4	6.6	18.7	9.6	1014.1	379.03	0.04	0	366.77	0.06	0	367.95	0.06	0	24.7	24.7	0.02	340.31	0.74	329.3	0.72	329.3	0.72	340.31	0.74	330.36	0.73	-37.47	-38.72	-37.59	35.245	0.015	-999.9	-999.9
PX89W	03/10/2004	40000	38056.16667	22.359618	174.580205	23.82	71	0.41	6.1	18.5	9.3	1014.1	379.04	0.09	0	366.74	0.09	0	367.92	0.09	0	24.76	24.76	0.04	338.41	0.46	327.42	0.43	327.42	0.43	338.41	0.46	328.47	0.43	-39.32	-40.63	-39.45	35.219	0.006	-999.9	-999.9
PX89W	03/10/2004	41000	38056.17361	22.366475	174.525708	23.95	71	0.47	5.9	18.2	9.1	1014.2	379.03	0.08	0	366.66	0.13	0	367.84	0.13	0	24.88	24.89	0.12	338.94	0.39	327.88	0.32	327.91	0.36	338.98	0.44	328.97	0.36	-38.75	-40.05	-38.87	35.198	0.024	-999.9	-999.9
PX89W	03/10/2004	42000	38056.18056	22.37274	174.47159	24.05	70	0.31	5.8	18.2	9.1	1014.2	379.03	0.05	0	366.5	0.06	0	367.67	0.06	0	25.15	25.16	0.02	340.05	0.47	328.81	0.45	328.94	0.46	340.19	0.47	329.99	0.46	-37.56	-38.84	-37.68	35.155	0.005	-999.9	-999.9
PX89W	03/10/2004	43000	38056.1875	22.379003	174.41755	24.09	70	0.32	5.9	18	9.2	1014.3	379.05	0.07	0	366.53	0.08	0	367.7	0.08	0	25.16	25.17	0.01	339.7	0.27	328.49	0.26	328.62	0.26	339.84	0.27	329.67	0.27	-37.91	-39.21	-38.03	35.145	0.007	-999.9	-999.9
PX89W	03/10/2004	44000	38056.19445	22.384993	174.363774	24.1	70	0.18	5.2	18.1	8.9	1014.6	379.04	0.04	0	366.61	0.05	0	367.78	0.05	0	25.17	25.18	0	339.82	0.12	328.69	0.11	328.82	0.11	339.96	0.12	329.87	0.11	-37.79	-39.08	-37.91	35.147	0.003	-999.9	-999.9
PX89W	03/10/2004	45000	38056.20139	22.391253	174.309317	24.12	70	0.22	5.1	18.5	9	1014.5	379.02	0.03	0	366.58	0.05	0	367.75	0.05	0	25.18	25.19	0.01	339.77	0.18	328.63	0.18	328.76	0.18	339.91	0.18	329.81	0.18	-37.82	-39.11	-37.94	35.148	0.004	-999.9	-999.9
PX89W	03/10/2004	50000	38056.20833	22.398217	174.253738	24.23	70	0.24	5.1	18.8	9.2	1014.7	379.02	0.05	0	366.66	0.08	0	367.83	0.08	0	25.13	25.14	0.04	340.31	0.24	329.22	0.25	329.34	0.25	340.45	0.24	330.4	0.26	-37.32	-38.57	-37.43	35.172	0.016	-999.9	-999.9
PX89W	03/10/2004	51000	38056.21528	22.405235	174.198302	24.33	70	0.23	5	18.4	8.9	1014.7	379.01	0.04	0	366.95	0.13	0	368.13	0.13	0	24.73	24.74	0.16	340.63	1.19	329.79	1.1	329.83	1.13	340.67	1.22	330.89	1.13	-37.12	-38.34	-37.24	35.266	0.024	-999.9	-999.9
PX89W	03/10/2004	52000	38056.22222	22.412251	174.143974	24.4	70	0.18	5	18.2	8.9	1014.8	379.01	0.04	0	367.04	0.05	0	368.22	0.05	0	24.63	24.63	0.01	338.77	0.09	328.07	0.09	328.07	0.09	338.77	0.08	329.13	0.09	-38.97	-40.24	-39.09	35.258	0.003	-999.9	-999.9
PX89W	03/10/2004	53000	38056.22917	22.419634	174.090104	24.37	70	0.15	5.6	18.1	8.9	1014.8	379.01	0.04	0	366.99	0.05	0	368.17	0.05	0	24.72	24.72	0.05	338.77	0.12	328.03	0.11	328.03	0.13	338.78	0.14	329.09	0.13	-38.96	-40.23	-39.08	35.237	0.017	-999.9	-999.9
PX89W	03/10/2004	54000	38056.23611	22.427498	174.036645	24.32	71	0.11	6.3	18.1	9.1	1014.7	378.99	0.06	0	366.75	0.14	0	367.93	0.14	0	24.98	24.99	0.03	340.82	0.91	329.82	0.8	329.95	0.8	340.96	0.91	331.01	0.8	-36.8	-38.03	-36.92	35.193	0.005	-999.9	-999.9
PX89W	03/10/2004	55000	38056.24306	22.435275	173.982747	24.15	73	0.06	8.4	18.2	10.5	1014.5	378.96	0.04	0	366.75	0.09	0	367.93	0.09	0	24.85	24.86	0.07	340.98	0.18	330	0.14	330.06	0.17	341.05	0.23	331.12	0.17	-36.69	-37.91	-36.81	35.221	0.018	-999.9	-999.9
PX89W	03/10/2004	60000	38056.25	22.442874	173.928683	23.76	75	0.03	6.7	18.1	10.2	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25	25	0.15	340.43	0.29	329.46	0.25	329.56	0.25	340.54	0.3	330.61	0.25	-37.23	-38.45	-37.36	35.163	0.036	-999.9	-999.9
PX89W	03/10/2004	61000	38056.25694	22.452382	173.875275	23.7	75	0.05	6.6	18.2	9.9	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.18	25.19	0.02	339.69	0.44	328.67	0.43	328.8	0.43	339.82	0.44	329.85	0.44	-38.03	-39.21	-38.16	35.094	0.009	-999.9	-999.9
PX89W	03/10/2004	62000	38056.26389	22.462495	173.821523	23.78	75	0.02	4.4	18.3	9.9	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.18	25.19	0.02	339.68	0.17	328.68	0.18	328.8	0.18	339.82	0.17	329.86	0.18	-38.07	-39.24	-38.18	35.104	0.01	-999.9	-999.9
PX89W	03/10/2004	63000	38056.27083	22.472923	173.767734	23.68	75	0.01	3.7	18.3	9.7	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.1	25.11	0.03	339.84	0.13	328.87	0.11	329	0.11	339.98	0.13	330.06	0.11	-37.91	-39.12	-38.02	35.124	0.01	-999.9	-999.9
PX89W	03/10/2004	64000	38056.27778	22.483798	173.714206	23.6	76	0.01	3.4	18.2	9.5	1015	379.13	0.17	0	366.95	0.17	0	368.12	0.17	0	25.03	25.04	0.02	340	0.15	329.08	0.16	329.21	0.16	340.14	0.15	330.26	0.17	-37.74	-38.99	-37.86	35.14	0.01	-999.9	-999.9
PX89W	03/10/2004	65000	38056.28472	22.495531	173.660933	23.58	76	0.01	6.4	18.4	9.7	1014.9	378.97	0.05	0	366.82	0.07	0	367.99	0.07	0	24.96	24.97	0.02	339.45	0.31	328.57	0.3	328.7	0.3	339.58	0.31	329.75	0.3	-38.12	-39.39	-38.24	35.154	0.015	-999.9	-999.9
PX89W	03/10/2004	70000	38056.29167	22.507513	173.607194	23.67	74	0.01	7.1	18.4	9.9	1014.9	378.98	0.06	0	366.85	0.07	0	368.03	0.07	0	24.95	24.96	0.05	339.45	1.15	328.59	1.13	328.72	1.13	339.59	1.15	329.77	1.13	-38.13	-39.39	-38.26	35.169	0.026	-999.9	-999.9
PX89W	03/10/2004	71000	38056.29861	22.521697	173.554389	23.8	73	0.01	6.8	18.2	9.9	1015	378.99	0.06	0	366.85	0.07	0	368.02	0.07	0	25.01	25.02	0.02	338.19	0.25	327.37	0.23	327.49	0.23	338.33	0.25	328.54	0.23	-39.36	-40.66	-39.48	35.154	0.011	-999.9	-999.9
PX89W	03/10/2004	72000	38056.30556	22.536633	173.502587	23.82	73	0.01	6.4	17.9	9.8	1015.2	379	0.07	0	366.84	0.1	0	368.02	0.1	0	25.11	25.12	0.06	338.76	0.19	327.9	0.2	328.03	0.2	338.9	0.19	329.08	0.2	-38.81	-40.1	-38.94	35.113	0.03	-999.9	-999.9
PX89W	03/10/2004	73000	38056.3125	22.552003	173.451814	23.9	74	0.01	5.6	17.6	9.5	1015.2	379	0.08	0	366.72	0.1	0	367.89	0.1	0	25.29	25.3	0.04	339.47	0.46	328.48	0.43	328.61	0.44	339.61	0.46	329.66	0.44	-38.11	-39.39	-38.23	35.064	0.021	-999.9	-999.9
PX89W	03/10/2004	74000	38056.31944	22.567663	173.401757	23.8	73	0.01	4.5	17.8	9.5	1015.2	379.29	0.41	1	367.38	0.41	1	368.56	0.41	1	24.75	24.76	0.17	340.55	0.73	329.87	0.72	329.92	0.71	340.6	0.72	330.98	0.71	-37.06	-38.39	-37.18	35.209	0.029	-999.9	-999.9
PX89W	03/10/2004	75000	38056.32639	22.581852	173.350464	23.83	74	0.01	5	17.7	9.3	1015.3	378.99	0.1	0	367.25	0.09	0	368.43	0.09	0	24.59	24.59	0.02	337.72	0.46	327.25	0.44	327.25	0.44	337.72	0.46	328.3	0.44	-40	-41.27	-40.13	35.21	0.006	-999.9	-999.9
PX89W	03/10/2004	80000	38056.33333	22.594032	173.299255	23.8	74	0.01	5.1	17.5	9.2	1015.4	378.99	0.05	0	367.24	0.07	0	368.43	0.07	0	24.62	24.62	0.03	338.02	0.3	327.54	0.29	327.54	0.29	338.02	0.3	328.59	0.29	-39.7	-40.97	-39.84	35.22	0.01	-999.9	-999.9
PX89W	03/10/2004	81000	38056.34028	22.605549	173.248599	23.84	74	0.01	5.1	17.3	9.1	1015.5	378.98	0.05	0	367.34	0.09	0	368.52	0.09	0	24.55	24.55	0.08	338.23	0.54	327.84	0.5	327.84	0.5	338.23	0.54	328.9	0.51	-39.5	-40.75	-39.62	35.233	0.017	-999.9	-999.9
PX89W	03/10/2004	82000	38056.34722	22.616229	173.19822	23.76	74	0.01	5.6	17.1	9.1	1015.7	379	0.08	0	367.44	0.09	0	368.62	0.09	0	24.51	24.51	0.01	337.7	0.14	327.4	0.14	327.4	0.14	337.7	0.14	328.45	0.14	-40.04	-41.3	-40.17	35.23	0.009	-999.9	-999.9
PX89W	03/10/2004	83000	38056.35417	22.626602	173.148313	23.8	73	0.01	5.9	17.1	9.3	1015.7	378.98	0.05	0	367.42	0.07	0	368.6	0.07	0	24.56	24.56	0.02	337.67	0.24	327.36	0.24	327.36	0.24	337.67	0.24	328.42	0.24	-40.06	-41.31	-40.18	35.225	0.01	-999.9	-999.9
PX89W	03/10/2004	84000	38056.36111	22.637176	173.098122	23.79	73	0.01	5.6	17.1	9.1	1015.9	378.99	0.04	0	367.46	0.06	0	368.64	0.06	0	24.56	24.56	0.01	337.66	0.21	327.39	0.21	327.39	0.21	337.66	0.21	328.45	0.21	-40.07	-41.33	-40.19	35.222	0.01	-999.9	-999.9
PX89W	03/10/2004	85000	38056.36806	22.647613	173.048299	23.74	74	0.01	5.6	17	8.8	1015.9	378.95	0.03	0	367.41	0.04	0	368.59	0.04	0	24.61	24.61	0.03	338.75	0.68	328.43	0.67	328.43	0.67	338.75	0.68	329.49	0.67	-38.98	-40.2	-39.1	35.227	0.014	-999.9	-999.9
PX89W	03/10/2004	90000	38056.375	22.657611	172.997879	23.57	75	0.01	5.7	17.4	8.8	1015.9	378.97	0.07	0	368.01	0.26	0	369.21	0.27	0	23.73	23.73	0.43	341.44	2.15	331.57	2.16	331.48	2.14	341.35	2.14	332.56	2.15	-36.53	-37.62	-36.65	35.302	0.027	-999.9	-999.9
PX89W	03/10/2004	91000	38056.38194	22.665627	172.945628	23.43	75	0.01	5.7	17.9	8.6	1016	378.94	0.04	0	367.88	0.22	0	369.08	0.23	0	23.96	23.95	0.35	341.47	3.63	331.51	3.71	331.44	3.67	341.4	3.59	332.51	3.69	-36.44	-37.54	-36.57	35.251	0.018	-999.9	-999.9
PX89W	03/10/2004	92000	38056.38889	22.673324	172.891974	23.4	76	0.01	4.9	18.3	8.9	1016.1	378.96	0.04	0	367.59	0.06	0	368.78	0.06	0	24.46	24.46	0.05	338.49	0.53	328.33	0.51	328.33	0.51	338.49	0.53	329.4	0.51	-39.26	-40.47	-39.38	35.232	0.014	-999.9	-999.9
PX89W	03/10/2004	93000	38056.39583	22.681157	172.837131	23.42	75	0.01	4.5	18.6	9.1	1016.1	378.97	0.05	0	367.54	0.07	0	368.73	0.07	0	24.53	24.53	0.08	338.61	0.27	328.4	0.24	328.4	0.24	338.61	0.27	329.46	0.24	-39.14	-40.36	-39.27	35.234	0.016	-999.9	-999.9
PX89W	03/10/2004	94000	38056.40278	22.688611	172.781517	23.48	75	0.01	4.4	18.8	9.3	1016.1	378.96	0.05	0	367.4	0.07	0	368.58	0.07	0	24.76	24.76	0.08	337.75	0.9	327.45	0.91	327.48	0.86	337.78	0.85	328.53	0.87	-39.92	-41.18	-40.05	35.19	0.015	-999.9	-999.9
PX89W	03/10/2004	95000	38056.40972	22.696282	172.726186	23.5	74	0.01	3.6	18.5	9.1	1016.2	378.98	0.05	0	367.34	0.06	0	368.52	0.06	0	24.89	24.9	0.02	336.12	0.17	325.81	0.17	325.94	0.17	336.26	0.17	326.98	0.17	-41.4	-42.72	-41.54	35.162	0.013	-999.9	-999.9
PX89W	03/10/2004	100000	38056.41667	22.705123	172.670955	23.54	73	0.01	4	18.7	9.1	1016.2	378.97	0.05	0	367.33	0.06	0	368.51	0.06	0	24.92	24.93	0.01	336.67	0.38	326.33	0.38	326.46	0.38	336.81	0.38	327.51	0.38	-40.87	-42.16	-41	35.181	0.007	-999.9	-999.9
PX89W	03/10/2004	101000	38056.42361	22.716242	172.616615	23.6	73	0.01	4	18.4	9.1	1016.2	379	0.1	0	367.37	0.1	0	368.55	0.1	0	24.93	24.94	0.01	336.83	0.24	326.5	0.23	326.62	0.23	336.97	0.24	327.67	0.23	-40.75	-42.03	-40.88	35.179	0.016	-999.9	-999.9
PX89W	03/10/2004	102000	38056.43056	22.728509	172.562769	23.6	72	0.01	3.8	18.5	9.2	1016.3	378.99	0.08	0	367.33	0.09	0	368.51	0.09	0	24.99	25	0.03	336.34	0.42	325.99	0.39	326.11	0.39	336.47	0.42	327.16	0.4	-41.22	-42.52	-41.35	35.147	0.009	-999.9	-999.9
PX89W	03/10/2004	103000	38056.4375	22.741071	172.509443	23.61	72	0.01	4.2	18.2	9	1016.2	378.99	0.06	0	367.27	0.06	0	368.45	0.06	0	25.02	25.03	0.01	337.45	0.11	327.02	0.11	327.14	0.11	337.58	0.11	328.19	0.11	-40.13	-41.41	-40.26	35.156	0.009	-999.9	-999.9
PX89W	03/10/2004	104000	38056.44444	22.754132	172.456151	23.6	71	0.01	4.1	18.5	9.1	1016.2	378.99	0.05	0	367.32	0.05	0	368.5	0.05	0	24.94	24.95	0.02	336.35	0.56	326	0.54	326.13	0.54	336.49	0.57	327.18	0.54	-41.19	-42.5	-41.32	35.157	0.009	-999.9	-999.9
PX89W	03/10/2004	105000	38056.45139	22.767599	172.402258	23.65	71	0.01	3.6	18.7	9.1	1016.1	378.97	0.03	0	367.27	0.04	0	368.45	0.05	0	24.92	24.93	0.02	335.55	0.25	325.2	0.24	325.32	0.24	335.69	0.25	326.37	0.24	-41.95	-43.28	-42.08	35.156	0.008	-999.9	-999.9
PX89W	03/10/2004	110000	38056.45833	22.780977	172.347808	23.62	70	0.01	4	18.8	9.1	1016.2	378.98	0.04	0	367.28	0.05	0	368.46	0.05	0	24.97	24.98	0.01	336.56	0.18	326.18	0.18	326.31	0.18	336.7	0.18	327.36	0.19	-40.97	-42.28	-41.1	35.162	0.007	-999.9	-999.9
PX89W	03/10/2004	111000	38056.46528	22.796118	172.293689	23.71	69	0.01	3.9	18.8	9.1	1016.2	378.99	0.04	0	367.34	0.04	0	368.52	0.04	0	24.94	24.95	0.01	336.22	0.18	325.88	0.17	326.01	0.17	336.35	0.18	327.06	0.17	-41.33	-42.64	-41.46	35.15	0.014	-999.9	-999.9
PX89W	03/10/2004	112000	38056.47222	22.812149	172.239783	23.73	69	0.01	3.8	18.9	9.1	1016.2	378.96	0.04	0	367.33	0.05	0	368.51	0.05	0	24.93	24.94	0.01	336.06	0.12	325.75	0.11	325.88	0.11	336.2	0.12	326.92	0.11	-41.45	-42.76	-41.59	35.148	0.013	-999.9	-999.9
PX89W	03/10/2004	113000	38056.47917	22.828103	172.185896	23.7	68	0.01	3.4	18.8	9	1016.2	379.02	0.1	0	367.4	0.11	0	368.58	0.11	0	24.89	24.9	0.01	335.78	0.2	325.49	0.2	325.61	0.2	335.91	0.2	326.66	0.2	-41.79	-43.11	-41.92	35.155	0.011	-999.9	-999.9
PX89W	03/10/2004	114000	38056.48611	22.843809	172.13206	23.73	68	0.01	2.9	18.7	8.9	1016.2	379.01	0.09	0	367.38	0.08	0	368.56	0.09	0	24.9	24.91	0.02	336.03	0.23	325.72	0.22	325.85	0.22	336.16	0.23	326.89	0.22	-41.53	-42.85	-41.67	35.166	0.008	-999.9	-999.9
PX89W	03/10/2004	115000	38056.49306	22.859094	172.078539	23.75	68	0.01	3.1	18.7	8.9	1016.2	378.98	0.05	0	367.34	0.06	0	368.52	0.06	0	24.89	24.9	0.01	335.56	0.27	325.26	0.27	325.39	0.27	335.7	0.28	326.43	0.27	-41.95	-43.28	-42.09	35.154	0.013	-999.9	-999.9
PX89W	03/10/2004	120000	38056.5	22.874604	172.024141	23.73	68	0.01	3	19	8.4	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.87	24.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.177	0.007	-999.9	-999.9
PX89W	03/10/2004	121000	38056.50694	22.887376	171.969334	23.67	68	0.01	1.9	18.7	8.1	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.84	24.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.181	0.008	-999.9	-999.9
PX89W	03/10/2004	122000	38056.51389	22.898793	171.914488	23.6	69	0.01	1.3	18.6	8.3	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.87	24.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.189	0.011	-999.9	-999.9
PX89W	03/10/2004	123000	38056.52083	22.910133	171.860408	23.54	69	0.01	1.4	18.3	8.1	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.83	24.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.187	0.013	-999.9	-999.9
PX89W	03/10/2004	124000	38056.52778	22.92164	171.807082	23.55	69	0.01	2	18.2	7.4	1015.9	378.97	0.04	0	367.28	0.05	0	368.46	0.05	0	24.8	24.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.193	0.012	-999.9	-999.9
PX89W	03/10/2004	125000	38056.53472	22.933567	171.754054	23.6	69	0.01	2.9	18.1	6.5	1015.9	379	0.05	0	367.26	0.08	0	368.44	0.08	0	24.87	24.88	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.182	0.023	-999.9	-999.9
PX89W	03/10/2004	130000	38056.54167	22.945955	171.701368	23.6	69	0.01	2.7	18	6.6	1015.9	379	0.04	0	367.05	0.11	0	368.23	0.11	0	25.18	25.19	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.125	0.03	-999.9	-999.9
PX89W	03/10/2004	131000	38056.54861	22.957627	171.648531	23.59	68	0.01	2.5	18	6.7	1015.9	379.01	0.04	0	366.7	0.18	0	367.86	0.19	0	25.72	25.73	0.27	342.29	1.19	331.1	1.09	331.21	1.1	342.41	1.2	332.26	1.1	-35.49	-36.6	-35.6	34.96	0.069	-999.9	-999.9
PX89W	03/10/2004	132000	38056.55556	22.968798	171.59623	23.58	67	0.01	2.3	17.8	7.1	1015.8	379.02	0.03	0	366.48	0.04	0	367.64	0.04	0	26	26.01	0.01	344.76	0.68	333.36	0.65	333.49	0.65	344.9	0.68	334.54	0.65	-32.99	-34.12	-33.1	34.919	0.011	-999.9	-999.9
PX89W	03/10/2004	133000	38056.5625	22.980332	171.54437	23.64	67	0.01	3	17.7	6.2	1015.8	379.02	0.05	0	366.47	0.06	0	367.63	0.06	0	26.01	26.02	0.02	346.17	0.38	334.72	0.36	334.85	0.36	346.31	0.38	335.91	0.36	-31.62	-32.71	-31.72	34.947	0.008	-999.9	-999.9
PX89W	03/10/2004	134000	38056.56944	22.991831	171.492723	23.7	67	0.01	2.8	17.6	6.3	1015.8	379.02	0.05	0	366.39	0.06	0	367.55	0.06	0	26.1	26.11	0.04	346.29	0.39	334.75	0.36	334.88	0.36	346.43	0.39	335.94	0.36	-31.51	-32.59	-31.61	34.905	0.017	-999.9	-999.9
PX89W	03/10/2004	135000	38056.57639	23.003957	171.441032	23.72	67	0.01	3.2	17.6	5.9	1015.7	379.03	0.04	0	366.28	0.06	0	367.44	0.06	0	26.24	26.26	0.04	347.47	0.37	335.8	0.32	336.03	0.36	347.73	0.41	337.09	0.36	-30.25	-31.3	-30.35	34.862	0.016	-999.9	-999.9
PX89W	03/10/2004	140000	38056.58333	23.016176	171.390622	23.7	67	0.01	3.3	17.2	5.9	1015.6	379.02	0.05	0	366.17	0.06	0	367.32	0.06	0	26.34	26.36	0.01	348.76	0.31	336.94	0.29	337.2	0.29	349.04	0.31	338.27	0.29	-28.97	-29.98	-29.05	34.832	0.008	-999.9	-999.9
PX89W	03/10/2004	141000	38056.59028	23.02749	171.340117	23.7	66	0.01	3	17.2	6.1	1015.6	379.02	0.05	0	366.13	0.05	0	367.28	0.05	0	26.35	26.37	0	348.92	0.19	337.06	0.19	337.32	0.19	349.2	0.19	338.38	0.19	-28.81	-29.82	-28.9	34.823	0.014	-999.9	-999.9
PX89W	03/10/2004	142000	38056.59722	23.039115	171.289829	23.73	66	0.01	2.7	17.2	6.4	1015.5	379.04	0.05	0	366.12	0.06	0	367.27	0.06	0	26.35	26.37	0.01	348.88	0.1	337	0.09	337.26	0.09	349.16	0.1	338.33	0.09	-28.86	-29.88	-28.94	34.827	0.006	-999.9	-999.9
PX89W	03/10/2004	143000	38056.60417	23.051256	171.239047	23.76	67	0.01	2.6	17.6	6.5	1015.4	379.02	0.05	0	366.11	0.05	0	367.26	0.05	0	26.3	26.32	0.02	348.69	0.19	336.83	0.17	337.09	0.17	348.97	0.19	338.15	0.17	-29.02	-30.05	-29.11	34.844	0.012	-999.9	-999.9
PX89W	03/10/2004	144000	38056.61111	23.064003	171.18803	23.76	66	0.01	2.9	17.2	6.1	1015.5	379	0.06	0	366.16	0.06	0	367.32	0.06	0	26.22	26.24	0.03	347.57	0.42	335.81	0.39	336.03	0.43	347.81	0.47	337.1	0.43	-30.13	-31.19	-30.22	34.864	0.012	-999.9	-999.9
PX89W	03/10/2004	145000	38056.61806	23.076366	171.138439	23.78	66	0.01	3.2	17.2	5.8	1015.6	378.98	0.06	0	366.32	0.08	0	367.48	0.08	0	26.04	26.05	0.07	345.73	0.7	334.19	0.63	334.32	0.63	345.87	0.7	335.38	0.63	-32	-33.11	-32.1	34.945	0.028	-999.9	-999.9
PX89W	03/10/2004	150000	38056.625	23.087646	171.087638	23.82	66	0.01	3.3	17.4	5.9	1015.7	378.93	0.04	0	366.43	0.05	0	367.59	0.05	0	25.92	25.93	0.03	344.57	0.25	333.21	0.21	333.34	0.21	344.71	0.25	334.39	0.21	-33.09	-34.22	-33.2	34.979	0.01	-999.9	-999.9
PX89W	03/10/2004	151000	38056.63194	23.097564	171.036494	23.86	66	0.01	3.8	17.2	5.1	1015.9	378.89	0.06	0	366.51	0.07	0	367.68	0.07	0	25.81	25.82	0.04	343.84	0.29	332.62	0.24	332.75	0.24	343.98	0.29	333.8	0.24	-33.76	-34.91	-33.88	35.008	0.014	-999.9	-999.9
PX89W	03/10/2004	152000	38056.63889	23.107453	170.985584	23.8	66	0.01	4.2	17.4	4.8	1016	378.86	0.03	0	366.63	0.07	0	367.79	0.07	0	25.68	25.69	0.07	343.9	0.43	332.8	0.46	332.92	0.45	344.03	0.42	333.98	0.45	-33.71	-34.83	-33.81	35.062	0.027	-999.9	-999.9
PX89W	03/10/2004	153000	38056.64583	23.116972	170.934122	23.83	65	0.01	4.1	17.4	5.1	1016	378.89	0.04	0	366.83	0.05	0	368	0.05	0	25.4	25.41	0.05	342.98	0.74	332.07	0.7	332.15	0.65	343.07	0.69	333.21	0.65	-34.68	-35.82	-34.79	35.138	0.02	-999.9	-999.9
PX89W	03/10/2004	154000	38056.65278	23.125988	170.882652	23.82	64	0.01	3.6	17.4	5.4	1015.8	378.91	0.03	0	366.84	0.04	0	368.01	0.04	0	25.35	25.36	0.01	341.76	0.18	330.88	0.19	331.01	0.19	341.9	0.18	332.07	0.19	-35.83	-37.01	-35.94	35.155	0.006	-999.9	-999.9
PX89W	03/10/2004	155000	38056.65972	23.134669	170.831221	23.9	66	0.01	3.2	17.4	5.8	1015.6	378.97	0.05	0	366.83	0.06	0	368.01	0.06	0	25.33	25.34	0.03	341.35	0.41	330.42	0.39	330.55	0.39	341.49	0.41	331.61	0.39	-36.28	-37.48	-36.4	35.142	0.009	-999.9	-999.9
PX89W	03/10/2004	160000	38056.66667	23.143443	170.77963	23.89	66	0.01	4	17.5	5	1015.5	379	0.06	0	366.87	0.06	0	368.04	0.07	0	25.25	25.26	0.03	340.26	0.19	329.38	0.2	329.5	0.2	340.4	0.19	330.56	0.2	-37.37	-38.6	-37.48	35.157	0.011	-999.9	-999.9
PX89W	03/10/2004	161000	38056.67361	23.151464	170.727949	23.9	67	0.01	4.1	17.2	4.8	1015.5	379.02	0.06	0	366.96	0.06	0	368.13	0.06	0	25.17	25.18	0.03	340.34	0.17	329.52	0.16	329.64	0.16	340.48	0.17	330.7	0.16	-37.32	-38.54	-37.43	35.179	0.007	-999.9	-999.9
PX89W	03/10/2004	162000	38056.68056	23.159189	170.677707	23.85	68	0.01	4.3	16.9	4.7	1015.5	379.01	0.06	0	367.01	0.06	0	368.19	0.06	0	25.06	25.07	0.04	339.54	0.27	328.8	0.25	328.92	0.25	339.68	0.27	329.98	0.25	-38.09	-39.33	-38.21	35.185	0.018	-999.9	-999.9
PX89W	03/10/2004	163000	38056.6875	23.167158	170.627298	23.76	68	0.01	4.6	17	4.4	1015.7	378.97	0.04	0	367.13	0.06	0	368.3	0.06	0	24.93	24.94	0.03	338.19	0.44	327.62	0.4	327.75	0.4	338.33	0.44	328.8	0.4	-39.38	-40.64	-39.5	35.195	0.008	-999.9	-999.9
PX89W	03/10/2004	164000	38056.69444	23.175541	170.576494	23.71	67	0.01	4.3	17.2	4.7	1015.8	378.93	0.04	0	367.19	0.06	0	368.37	0.06	0	24.86	24.86	0.02	338.21	0.23	327.74	0.24	327.77	0.24	338.25	0.24	328.83	0.24	-39.42	-40.68	-39.54	35.222	0.011	-999.9	-999.9
PX89W	03/10/2004	165000	38056.70139	23.183723	170.525225	23.75	67	0.01	4.4	17.3	4.7	1016	378.95	0.1	0	367.3	0.11	0	368.48	0.12	0	24.83	24.83	0.05	340.17	0.65	329.72	0.67	329.76	0.62	340.22	0.6	330.82	0.62	-37.54	-38.73	-37.66	35.248	0.016	-999.9	-999.9
PX89W	03/10/2004	170000	38056.70833	23.191352	170.473527	23.7	66	0.01	5	17.4	4.1	1016.1	378.97	0.04	0	367.67	0.12	0	368.86	0.12	0	24.38	24.38	0.15	339.85	1.26	329.72	1.15	329.72	1.15	339.85	1.26	330.79	1.15	-37.95	-39.12	-38.07	35.292	0.011	-999.9	-999.9
PX89W	03/10/2004	171000	38056.71528	23.198356	170.421591	23.7	65	0.01	5.1	17.4	4	1016.1	379.01	0.06	0	367.8	0.08	0	368.99	0.08	0	24.24	24.24	0.02	338.31	0.57	328.3	0.58	328.3	0.58	338.31	0.57	329.36	0.58	-39.5	-40.7	-39.63	35.298	0.01	-999.9	-999.9
PX89W	03/10/2004	172000	38056.72222	23.204872	170.369576	23.69	65	0.01	5.1	17.4	4	1016.3	379.05	0.03	0	367.97	0.07	0	369.17	0.08	0	24.12	24.11	0.09	341.26	0.8	331.29	0.8	331.18	0.76	341.15	0.75	332.26	0.76	-36.79	-37.9	-36.91	35.323	0.012	-999.9	-999.9
PX89W	03/10/2004	173000	38056.72917	23.211373	170.317397	23.7	66	0.01	5.4	17.5	4	1016.3	379.11	0.07	0	368.16	0.07	0	369.36	0.07	0	23.95	23.94	0.02	340.06	0.37	330.24	0.36	330.11	0.35	339.92	0.37	331.18	0.36	-38.05	-39.19	-38.18	35.324	0.006	-999.9	-999.9
PX89W	03/10/2004	174000	38056.73611	23.217847	170.26572	23.65	67	0.01	5.9	17.2	3.4	1016.4	379.14	0.06	0	368.22	0.09	0	369.42	0.09	0	23.95	23.94	0.06	341.38	0.57	331.54	0.55	331.41	0.55	341.24	0.57	332.49	0.55	-36.81	-37.9	-36.93	35.329	0.01	-999.9	-999.9
PX89W	03/10/2004	175000	38056.74306	23.224791	170.214012	23.55	69	0.01	7.3	17.3	3.2	1016.5	379.13	0.03	0	368.33	0.06	0	369.53	0.06	0	23.83	23.82	0.06	340.88	0.38	331.17	0.35	331.04	0.35	340.74	0.38	332.12	0.35	-37.29	-38.39	-37.41	35.326	0.014	-999.9	-999.9
PX89W	03/10/2004	180000	38056.75	23.231369	170.162768	23.47	71	0.01	7	17.2	2.9	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.93	23.92	0.06	342.88	1.16	333.1	1.11	332.97	1.11	342.74	1.16	334.05	1.11	-35.36	-36.38	-35.48	35.32	0.016	-999.9	-999.9
PX89W	03/10/2004	181000	38056.75694	23.2362	170.11081	23.35	72	0.01	7.2	17.4	2.8	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.07	24.06	0.05	341.23	1.29	331.49	1.22	331.37	1.22	341.1	1.29	332.44	1.23	-36.96	-38.01	-37.09	35.296	0.013	-999.9	-999.9
PX89W	03/10/2004	182000	38056.76389	23.240363	170.058351	23.3	73	0.01	7.8	17.6	3.1	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.02	24.01	0.06	341.13	1.54	331.48	1.52	331.35	1.52	340.99	1.54	332.43	1.53	-36.98	-38.11	-37.1	35.3	0.013	-999.9	-999.9
PX89W	03/10/2004	183000	38056.77083	23.244588	170.004421	23.21	72	0.01	9	18.2	4.2	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.16	24.15	0.03	338.06	0.4	328.46	0.38	328.36	0.38	337.95	0.4	329.42	0.38	-39.97	-41.14	-40.11	35.297	0.008	-999.9	B-4
PX89W	03/10/2004	184000	38056.77778	23.249214	169.950716	23.26	72	0.01	9.1	17.6	5	1017.2	379.08	0.06	0	368.33	0.06	0	369.53	0.06	0	24.14	24.13	0.01	337.06	0.19	327.49	0.19	327.36	0.19	336.92	0.19	328.43	0.19	-40.97	-42.16	-41.1	35.292	0.008	-999.9	B-4
PX89W	03/10/2004	185000	38056.78472	23.253676	169.897995	23.29	73	0.01	8.3	17.5	4.7	1017.2	379.14	0.04	0	368.35	0.05	0	369.55	0.05	0	24.2	24.2	0.04	338.31	0.88	328.68	0.84	328.65	0.88	338.27	0.93	329.71	0.88	-39.7	-40.87	-39.84	35.292	0.008	-999.9	B-4
PX89W	03/10/2004	190000	38056.79167	23.257571	169.844803	23.25	73	0.03	7.6	18	4.1	1017.3	379.2	0.05	0	368.21	0.1	0	369.4	0.11	0	24.55	24.55	0.18	338.05	1.99	328.25	2.03	328.25	2.03	338.05	1.99	329.31	2.04	-39.96	-41.15	-40.09	35.231	0.028	-999.9	-999.9
PX89W	03/10/2004	191000	38056.79861	23.261456	169.790704	23.35	72	0.05	7.7	17.9	4.3	1017.3	379.26	0.08	0	368.12	0.08	0	369.3	0.08	0	24.79	24.79	0.03	336.33	0.12	326.45	0.11	326.45	0.11	336.33	0.12	327.5	0.12	-41.67	-42.93	-41.8	35.214	0.006	-999.9	-999.9
PX89W	03/10/2004	192000	38056.80556	23.265652	169.737975	23.44	70	0.07	7	17.3	4	1017.4	379.29	0.09	0	368.15	0.09	0	369.34	0.09	0	24.82	24.82	0.01	336.23	0.32	326.35	0.3	326.35	0.3	336.23	0.32	327.4	0.3	-41.8	-43.06	-41.94	35.21	0.01	-999.9	-999.9
PX89W	03/10/2004	193000	38056.8125	23.270046	169.68566	23.58	69	0.1	6.7	17.5	4	1017.3	379.34	0.08	0	368.21	0.08	0	369.39	0.08	0	24.79	24.79	0.01	335.19	0.23	325.35	0.23	325.35	0.23	335.19	0.23	326.4	0.23	-42.86	-44.15	-42.99	35.217	0.006	-999.9	-999.9
PX89W	03/10/2004	194000	38056.81944	23.275003	169.633347	23.68	67	0.13	6.3	17.2	4.1	1017.3	379.34	0.04	0	368.26	0.07	0	369.45	0.08	0	24.68	24.68	0.06	335.79	0.4	325.99	0.41	325.99	0.41	335.79	0.4	327.04	0.41	-42.27	-43.55	-42.41	35.24	0.008	-999.9	-999.9
PX89W	03/10/2004	195000	38056.82639	23.280106	169.582036	23.83	66	0.22	6.6	17	4.5	1017.4	379.37	0.05	0	368.36	0.05	0	369.54	0.05	0	24.61	24.61	0.01	335.32	0.22	325.59	0.21	325.59	0.21	335.32	0.22	326.64	0.21	-42.77	-44.05	-42.9	35.239	0.005	-999.9	-999.9
PX89W	03/10/2004	200000	38056.83333	23.285327	169.53084	23.96	66	0.22	6.4	17.1	4.5	1017.2	379.4	0.04	0	368.32	0.05	0	369.51	0.05	0	24.64	24.64	0.01	335.78	0.49	325.98	0.45	325.98	0.45	335.78	0.49	327.03	0.45	-42.34	-43.62	-42.48	35.235	0.01	-999.9	-999.9
PX89W	03/10/2004	201000	38056.84028	23.290443	169.479543	23.99	66	0.19	6.1	17.1	4.8	1017.3	379.42	0.06	0	368.35	0.07	0	369.54	0.07	0	24.64	24.64	0.01	336.33	0.31	326.52	0.3	326.52	0.3	336.33	0.31	327.57	0.3	-41.83	-43.09	-41.97	35.232	0.012	-999.9	C-6
PX89W	03/10/2004	202000	38056.84722	23.295598	169.427945	23.92	68	0.18	6.7	17.2	5.3	1017.4	379.43	0.03	0	368.38	0.04	0	369.57	0.04	0	24.67	24.67	0	335.81	0.13	326.03	0.13	326.03	0.13	335.81	0.13	327.08	0.13	-42.35	-43.62	-42.49	35.231	0.009	-999.9	C-6
PX89W	03/10/2004	203000	38056.85417	23.301783	169.376368	23.91	68	0.26	6.9	17.3	5.3	1017.3	379.46	0.05	0	368.39	0.06	0	369.58	0.06	0	24.67	24.67	0.01	335.77	0.14	325.98	0.15	325.98	0.15	335.77	0.14	327.03	0.15	-42.41	-43.69	-42.55	35.229	0.01	-999.9	-999.9
PX89W	03/10/2004	204000	38056.86111	23.312489	169.325262	24.07	67	0.35	6.6	17.5	5.7	1017.3	379.47	0.05	0	368.38	0.08	0	369.57	0.08	0	24.68	24.68	0.02	336.34	0.42	326.52	0.4	326.52	0.4	336.34	0.42	327.57	0.4	-41.86	-43.13	-42	35.238	0.006	-999.9	-999.9
PX89W	03/10/2004	205000	38056.86806	23.324189	169.274468	24.27	67	0.4	6.7	17.2	5.5	1017.3	379.46	0.03	0	368.36	0.06	0	369.55	0.06	0	24.72	24.72	0.01	335.98	0.66	326.16	0.62	326.16	0.62	335.98	0.66	327.21	0.62	-42.2	-43.48	-42.34	35.223	0.015	-999.9	-999.9
PX89W	03/10/2004	210000	38056.875	23.335928	169.223925	24.32	66	0.38	6.8	17.3	6.3	1017.4	379.47	0.04	0	368.38	0.05	0	369.57	0.05	0	24.75	24.75	0.02	335	0.19	325.21	0.17	325.21	0.17	335	0.19	326.26	0.17	-43.17	-44.47	-43.31	35.206	0.019	-999.9	-999.9
PX89W	03/10/2004	211000	38056.88194	23.347587	169.173317	24.45	66	0.46	6.7	17.2	6.1	1017.5	379.49	0.06	0	368.33	0.09	0	369.51	0.09	0	24.88	24.89	0.12	335.31	0.41	325.46	0.43	325.52	0.4	335.38	0.38	326.56	0.4	-42.81	-44.11	-42.95	35.18	0.042	-999.9	-999.9
PX89W	03/10/2004	212000	38056.88889	23.358811	169.123008	24.49	66	0.48	6.5	17	5.7	1017.5	379.5	0.08	0	368.15	0.09	0	369.33	0.09	0	25.17	25.18	0.05	335.73	0.24	325.7	0.23	325.82	0.23	335.87	0.24	326.87	0.23	-42.33	-43.63	-42.46	35.096	0.017	-999.9	-999.9
PX89W	03/10/2004	213000	38056.89583	23.369566	169.073773	24.51	65	0.52	6.9	16.7	6.2	1017.5	379.5	0.05	0	368.1	0.06	0	369.27	0.06	0	25.27	25.28	0.01	337.01	0.35	326.9	0.34	327.02	0.34	337.15	0.35	328.07	0.35	-41.08	-42.35	-41.2	35.095	0.021	-999.9	-999.9
PX89W	03/10/2004	214000	38056.90278	23.380256	169.024957	24.67	64	0.6	7.4	16.7	6.2	1017.6	379.49	0.07	0	368.06	0.09	0	369.23	0.09	0	25.35	25.36	0.02	338.01	0.29	327.83	0.27	327.95	0.27	338.14	0.29	329	0.27	-40.11	-41.35	-40.23	35.1	0.018	-999.9	-999.9
PX89W	03/10/2004	215000	38056.90972	23.392222	168.976092	24.78	63	0.6	7.7	16.7	6.5	1017.9	379.45	0.07	0	368.11	0.09	0	369.29	0.09	0	25.4	25.4	0.02	338.57	0.19	328.46	0.17	328.54	0.15	338.66	0.18	329.59	0.15	-39.57	-40.79	-39.7	35.099	0.02	-999.9	-999.9
PX89W	03/10/2004	220000	38056.91667	23.403972	168.927019	24.85	63	0.67	8.4	17.1	6.8	1018.1	379.41	0.05	0	368.11	0.05	0	369.29	0.05	0	25.44	25.44	0.02	339.56	0.59	329.45	0.6	329.46	0.63	339.58	0.62	330.52	0.63	-38.65	-39.83	-38.77	35.118	0.019	-999.9	-999.9
PX89W	03/10/2004	221000	38056.92361	23.414808	168.876516	24.91	61	0.69	8.2	17.2	6.3	1018.2	379.34	0.06	0	368.19	0.07	0	369.37	0.07	0	25.3	25.31	0.03	340.08	0.5	330.08	0.45	330.21	0.45	340.22	0.5	331.27	0.46	-37.98	-39.12	-38.1	35.152	0.018	-999.9	-999.9
PX89W	03/10/2004	222000	38056.93056	23.425639	168.826219	25	61	0.74	7.9	17	5.9	1018.5	379.29	0.05	0	368.21	0.05	0	369.39	0.06	0	25.32	25.33	0.03	339.4	0.16	329.49	0.16	329.62	0.16	339.54	0.16	330.68	0.16	-38.59	-39.75	-38.71	35.142	0.021	-999.9	-999.9
PX89W	03/10/2004	223000	38056.9375	23.436394	168.776824	25.02	61	0.56	8.4	16.6	6.4	1018.6	379.25	0.05	0	368.2	0.06	0	369.38	0.06	0	25.36	25.37	0.01	339.4	0.16	329.52	0.15	329.65	0.15	339.54	0.16	330.7	0.15	-38.55	-39.71	-38.68	35.136	0.019	-999.9	-999.9
PX89W	03/10/2004	224000	38056.94444	23.44701	168.728192	24.84	62	0.46	9.6	16.5	8	1018.6	379.23	0.07	0	368.15	0.07	0	369.32	0.07	0	25.4	25.41	0.01	339.92	0.24	329.99	0.23	330.11	0.24	340.05	0.24	331.17	0.24	-38.04	-39.18	-38.15	35.132	0.017	-999.9	-999.9
PX89W	03/10/2004	225000	38056.95139	23.457601	168.679325	24.72	63	0.86	9.1	16.9	7.9	1018.8	379.19	0.04	0	368.17	0.05	0	369.35	0.05	0	25.42	25.42	0.01	339.68	0.22	329.81	0.21	329.86	0.24	339.73	0.25	330.91	0.24	-38.31	-39.46	-38.44	35.134	0.012	-999.9	-999.9
PX89W	03/10/2004	230000	38056.95833	23.468552	168.630202	24.66	64	0.37	10.3	16.5	8.8	1018.9	379.2	0.04	0	368.2	0.06	0	369.38	0.06	0	25.42	25.42	0.01	339.14	0.32	329.3	0.32	329.34	0.32	339.18	0.32	330.4	0.32	-38.86	-40.02	-38.98	35.116	0.017	-999.9	-999.9
PX89W	03/10/2004	231000	38056.96528	23.479679	168.581857	24.42	64	0.78	9.8	16.5	8.8	1019.1	379.18	0.04	0	368.25	0.04	0	369.43	0.04	0	25.44	25.44	0.01	339.2	0.2	329.43	0.21	329.43	0.21	339.2	0.2	330.48	0.21	-38.82	-39.98	-38.95	35.12	0.017	-999.9	-999.9
PX89W	03/10/2004	232000	38056.97222	23.491062	168.533515	24.43	66	0.76	10.6	16.7	9.3	1019	379.18	0.04	0	368.23	0.06	0	369.41	0.06	0	25.44	25.44	0.01	339.9	0.31	330.09	0.32	330.09	0.32	339.9	0.31	331.14	0.32	-38.14	-39.28	-38.27	35.14	0.014	-999.9	-999.9
PX89W	03/10/2004	233000	38056.97917	23.50286	168.484694	24.4	65	0.91	10.1	16.6	9	1019.2	379.18	0.05	0	368.3	0.07	0	369.48	0.07	0	25.44	25.44	0.01	340.26	0.43	330.5	0.4	330.5	0.4	340.26	0.43	331.56	0.4	-37.8	-38.92	-37.92	35.126	0.022	-999.9	-999.9
PX89W	03/10/2004	234000	38056.98611	23.514463	168.436436	24.39	65	0.92	10.1	16.5	9.2	1019.2	379.22	0.08	0	368.34	0.08	0	369.51	0.08	0	25.46	25.46	0.02	339.58	0.16	329.83	0.16	329.83	0.16	339.58	0.16	330.89	0.16	-38.51	-39.64	-38.62	35.113	0.014	-999.9	-999.9
PX89W	03/10/2004	235000	38056.99306	23.526548	168.388827	24.3	65	0.91	10.5	16.1	9.4	1019.2	379.26	0.05	0	368.32	0.06	0	369.49	0.06	0	25.53	25.53	0.03	339.72	0.22	329.93	0.19	330	0.24	339.8	0.26	331.06	0.24	-38.32	-39.46	-38.43	35.096	0.015	-999.9	-999.9
PX89W	03/11/2004	0	38057	23.542675	168.343762	24.29	65	0.81	10.9	15.9	9.6	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.55	25.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.059	0.026	-999.9	-999.9
PX89W	03/11/2004	1000	38057.00695	23.560593	168.299	24.26	64	0.92	10.9	16.5	9.7	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.51	25.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.068	0.052	-999.9	-999.9
PX89W	03/11/2004	2000	38057.01389	23.578856	168.254107	24.31	64	0.93	10.8	16.1	9.6	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.38	25.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.105	0.02	-999.9	-999.9
PX89W	03/11/2004	3000	38057.02083	23.597405	168.209871	24.26	65	0.88	11.4	16.2	10.3	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.3	25.31	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.146	0.031	-999.9	-999.9
PX89W	03/11/2004	4000	38057.02778	23.616361	168.165285	24.15	65	0.93	11	16.3	10.3	1019.2	379.1	0.04	0	368.51	0.08	0	369.7	0.09	0	25.01	25.02	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.213	0.021	-999.9	-999.9
PX89W	03/11/2004	5000	38057.03472	23.634581	168.120688	24.05	68	0.73	12.1	16	11.1	1019.1	379.12	0.07	0	368.77	0.11	0	369.96	0.11	0	24.6	24.6	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.251	0.02	-999.9	-999.9
PX89W	03/11/2004	10000	38057.04167	23.651891	168.076696	23.79	70	0.8	12.4	15.8	11.3	1019	379.15	0.08	0	368.83	0.09	0	370.03	0.09	0	24.5	24.5	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.23	0.026	-999.9	-999.9
PX89W	03/11/2004	11000	38057.04861	23.668616	168.031828	23.61	71	0.75	12.3	16.3	11.3	1018.9	379.24	0.08	0	368.99	0.09	0	370.18	0.09	0	24.34	24.34	0.03	344.11	0.19	334.82	0.2	334.82	0.2	344.11	0.19	335.9	0.2	-34.17	-35.13	-34.28	35.235	0.03	-999.9	-999.9
PX89W	03/11/2004	12000	38057.05556	23.684987	167.984776	23.51	72	0.82	13.2	17	12	1018.6	379.35	0.07	0	368.91	0.06	0	370.11	0.06	0	24.42	24.42	0.09	342.57	0.43	333.15	0.46	333.15	0.46	342.57	0.43	334.23	0.46	-35.76	-36.78	-35.88	35.236	0.016	-999.9	-999.9
PX89W	03/11/2004	13000	38057.0625	23.701361	167.937161	23.41	72	0.94	13.2	16.7	12.2	1018.4	379.47	0.06	0	368.91	0.07	0	370.11	0.07	0	24.52	24.52	0.01	341.66	0.35	332.15	0.35	332.15	0.35	341.66	0.35	333.23	0.35	-36.76	-37.81	-36.88	35.233	0.019	-999.9	-999.9
PX89W	03/11/2004	14000	38057.06945	23.717582	167.889511	23.32	71	0.95	13.3	16.6	12.2	1018.3	379.61	0.07	0	369.04	0.09	0	370.23	0.09	0	24.48	24.48	0.05	341.67	0.2	332.16	0.18	332.16	0.18	341.67	0.2	333.23	0.18	-36.88	-37.94	-37	35.24	0.013	-999.9	-999.9
PX89W	03/11/2004	15000	38057.07639	23.733163	167.842708	23.24	71	0.69	13.5	16.4	12.5	1018.2	380.04	0.18	0	369.5	0.19	0	370.7	0.19	0	24.34	24.34	0.03	341.87	0.43	332.4	0.44	332.4	0.44	341.87	0.43	333.47	0.44	-37.1	-38.17	-37.23	35.241	0.013	-999.9	-999.9
PX89W	03/11/2004	20000	38057.08333	23.748915	167.79571	23.03	71	0.65	13.9	16.6	13	1018.1	380.22	0.07	0	369.64	0.08	0	370.84	0.08	0	24.32	24.32	0.02	342.32	0.26	332.79	0.25	332.79	0.25	342.32	0.26	333.87	0.25	-36.85	-37.9	-36.97	35.25	0.015	-999.9	-999.9
PX89W	03/11/2004	21000	38057.09028	23.764436	167.748312	23	71	0.8	13.4	16.6	12.9	1018	380.45	0.14	0	369.84	0.12	0	371.04	0.12	0	24.34	24.34	0.01	341.95	0.5	332.42	0.51	332.42	0.51	341.95	0.5	333.49	0.51	-37.42	-38.5	-37.55	35.25	0.016	-999.9	-999.9
PX89W	03/11/2004	22000	38057.09722	23.780017	167.70071	22.85	72	0.61	13.7	16.7	13.3	1017.9	380.89	0.07	0	370.18	0.09	0	371.38	0.09	0	24.38	24.38	0.02	341	0.19	331.41	0.21	331.41	0.21	341	0.19	332.49	0.21	-38.77	-39.89	-38.89	35.243	0.017	-999.9	-999.9
PX89W	03/11/2004	23000	38057.10417	23.795583	167.652508	22.64	73	0.3	14.1	17	13.7	1017.7	380.96	0.07	0	370.1	0.1	0	371.3	0.11	0	24.49	24.49	0.06	340.93	0.11	331.22	0.14	331.22	0.14	340.93	0.11	332.29	0.14	-38.88	-40.03	-39.01	35.244	0.015	-999.9	-999.9
PX89W	03/11/2004	24000	38057.11111	23.81129	167.603276	22.56	73	0.42	14	17.3	13.7	1017.6	381.02	0.08	0	369.97	0.09	0	371.16	0.09	0	24.73	24.73	0.07	340.92	0.14	331.03	0.13	331.03	0.13	340.92	0.14	332.09	0.13	-38.94	-40.1	-39.07	35.226	0.024	-999.9	-999.9
PX89W	03/11/2004	25000	38057.11806	23.826701	167.554208	22.56	73	0.54	13.5	17.1	13.5	1017.9	381.08	0.06	0	370.02	0.08	0	371.21	0.08	0	24.88	24.89	0.06	340.62	0.29	330.74	0.32	330.81	0.27	340.7	0.23	331.88	0.27	-39.21	-40.38	-39.33	35.203	0.035	-999.9	-999.9
PX89W	03/11/2004	30000	38057.125	23.842497	167.504215	22.48	73	0.57	13.8	17.6	13.7	1017.7	381.13	0.08	0	369.97	0.08	0	371.16	0.08	0	24.96	24.97	0.01	340.9	0.22	330.92	0.21	331.05	0.21	341.04	0.22	332.12	0.21	-38.92	-40.09	-39.04	35.214	0.008	-999.9	-999.9
PX89W	03/11/2004	31000	38057.13195	23.858886	167.454391	22.5	73	0.71	13.5	17.5	13.6	1017.7	381.15	0.05	0	369.97	0.07	0	371.16	0.07	0	24.98	24.99	0.02	341.36	0.14	331.35	0.16	331.48	0.16	341.5	0.14	332.55	0.16	-38.49	-39.65	-38.61	35.209	0.009	-999.9	-999.9
PX89W	03/11/2004	32000	38057.13889	23.875411	167.404579	22.45	72	0.54	12.5	17.3	13	1017.8	381.09	0.08	0	370.02	0.07	0	371.21	0.07	0	24.88	24.89	0.04	341.31	0.6	331.39	0.56	331.49	0.61	341.41	0.65	332.56	0.61	-38.53	-39.68	-38.65	35.215	0.02	-999.9	-999.9
PX89W	03/11/2004	33000	38057.14583	23.891919	167.355703	22.43	72	0.39	12.1	17.2	12.7	1017.8	381.12	0.07	0	370.21	0.11	0	371.41	0.12	0	24.66	24.66	0.09	340.97	0.25	331.21	0.21	331.21	0.21	340.97	0.25	332.28	0.21	-39	-40.15	-39.13	35.242	0.014	-999.9	-999.9
PX89W	03/11/2004	34000	38057.15278	23.908641	167.306649	22.39	72	0.36	12	17.2	12.6	1017.9	381.14	0.05	0	370.41	0.09	0	371.61	0.09	0	24.42	24.42	0.08	340.32	0.31	330.74	0.29	330.74	0.29	340.32	0.31	331.81	0.29	-39.67	-40.82	-39.8	35.244	0.013	-999.9	-999.9
PX89W	03/11/2004	35000	38057.15972	23.924724	167.258956	22.32	72	0.22	11.9	16.6	12.4	1017.8	381.15	0.07	0	370.47	0.07	0	371.67	0.07	0	24.29	24.29	0.04	340.07	0.32	330.55	0.32	330.55	0.32	340.07	0.32	331.62	0.32	-39.92	-41.08	-40.05	35.239	0.022	-999.9	-999.9
PX89W	03/11/2004	40000	38057.16667	23.940489	167.211783	22.25	72	0.34	11.6	16.8	12.4	1017.8	381.22	0.09	0	370.64	0.1	0	371.84	0.1	0	24.11	24.1	0.05	341.73	0.36	332.24	0.36	332.13	0.33	341.61	0.33	333.21	0.33	-38.51	-39.61	-38.63	35.286	0.013	-999.9	-999.9
PX89W	03/11/2004	41000	38057.17361	23.956412	167.163193	22.38	72	0.46	10.5	17	11.8	1017.9	381.23	0.06	0	370.72	0.07	0	371.93	0.07	0	24.06	24.05	0.01	341.05	0.26	331.64	0.24	331.51	0.24	340.91	0.26	332.59	0.24	-39.21	-40.32	-39.34	35.285	0.012	-999.9	-999.9
PX89W	03/11/2004	42000	38057.18056	23.972243	167.114751	22.34	72	0.18	10.7	16.9	11.9	1017.9	381.35	0.09	0	370.86	0.1	0	372.06	0.1	0	24.05	24.04	0.01	340.39	0.15	331.02	0.16	330.89	0.16	340.25	0.15	331.96	0.16	-39.97	-41.1	-40.1	35.278	0.012	-999.9	-999.9
PX89W	03/11/2004	43000	38057.1875	23.987895	167.066973	22.17	72	0.12	12.6	16.7	13.1	1017.6	381.32	0.06	0	370.73	0.11	0	371.94	0.11	0	24.05	24.04	0.01	340.25	0.15	330.8	0.15	330.67	0.15	340.11	0.14	331.74	0.15	-40.06	-41.21	-40.2	35.268	0.011	-999.9	-999.9
PX89W	03/11/2004	44000	38057.19445	24.003309	167.01849	21.86	73	0.17	12.6	17	13.3	1017.6	381.23	0.08	0	370.67	0.09	0	371.87	0.09	0	23.98	23.97	0.03	340.45	0.16	331.01	0.14	330.89	0.14	340.31	0.16	331.96	0.14	-39.78	-40.92	-39.91	35.288	0.005	-999.9	-999.9
PX89W	03/11/2004	45000	38057.20139	24.018401	166.969973	21.77	74	0.21	12	16.9	12.8	1017.8	381.14	0.09	0	370.7	0.08	0	371.91	0.08	0	23.92	23.91	0.01	339.93	0.08	330.62	0.08	330.49	0.08	339.79	0.08	331.57	0.08	-40.21	-41.35	-40.34	35.289	0.002	-999.9	-999.9
PX89W	03/11/2004	50000	38057.20833	24.033685	166.920867	21.74	72	0.1	13.1	17.2	13.6	1017.8	381.1	0.05	0	370.67	0.05	0	371.88	0.05	0	23.91	23.9	0.01	339.45	0.12	330.15	0.14	330.02	0.13	339.31	0.12	331.1	0.13	-40.65	-41.79	-40.78	35.281	0.006	-999.9	-999.9
PX89W	03/11/2004	51000	38057.21528	24.048886	166.870676	21.62	70	0.1	12.7	17.5	13.3	1017.9	381.16	0.04	0	370.76	0.07	0	371.97	0.07	0	23.89	23.88	0.02	339.39	0.16	330.13	0.14	330	0.14	339.25	0.16	331.07	0.14	-40.76	-41.91	-40.9	35.285	0.009	-999.9	-999.9
PX89W	03/11/2004	52000	38057.22222	24.063875	166.820538	21.7	69	0.09	12	17.1	12.7	1018.1	381.26	0.07	0	370.99	0.1	0	372.21	0.1	0	23.79	23.78	0.03	339.9	0.15	330.75	0.18	330.62	0.18	339.76	0.15	331.7	0.18	-40.37	-41.5	-40.51	35.291	0.009	-999.9	-999.9
PX89W	03/11/2004	53000	38057.22917	24.078615	166.771134	21.71	70	0.07	12.7	17.1	13.2	1018.2	381.33	0.03	0	371.21	0.06	0	372.42	0.06	0	23.63	23.63	0.05	340.45	0.38	331.42	0.41	331.42	0.41	340.45	0.38	332.5	0.41	-39.79	-40.88	-39.92	35.297	0.003	-999.9	-999.9
PX89W	03/11/2004	54000	38057.23611	24.093662	166.721195	21.45	70	0.07	12.2	17.4	13	1018.3	381.36	0.06	0	371.33	0.08	0	372.55	0.08	0	23.52	23.52	0.03	341.36	0.18	332.38	0.2	332.34	0.15	341.31	0.14	333.42	0.15	-38.99	-40.05	-39.13	35.296	0.004	-999.9	-999.9
PX89W	03/11/2004	55000	38057.24306	24.108338	166.672465	21.45	70	0.06	10.3	16.9	11.8	1018.5	381.45	0.2	0	371.58	0.19	0	372.79	0.19	0	23.42	23.41	0.04	342.1	0.63	333.23	0.64	333.1	0.65	341.96	0.63	334.19	0.65	-38.48	-39.49	-38.6	35.289	0.01	-999.9	-999.9
PX89W	03/11/2004	60000	38057.25	24.123113	166.62352	21.54	70	0.05	11.3	17.2	12.4	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.18	23.17	0.07	344.4	0.44	335.63	0.46	335.5	0.46	344.26	0.44	336.6	0.46	-36.13	-37.2	-36.25	35.278	0.008	-999.9	-999.9
PX89W	03/11/2004	61000	38057.25694	24.138158	166.573803	21.52	70	0.04	11.4	17.2	12.6	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.16	0.01	343.33	0.81	334.62	0.79	334.49	0.79	343.19	0.81	335.59	0.79	-37.2	-38.27	-37.31	35.266	0.006	-999.9	-999.9
PX89W	03/11/2004	62000	38057.26389	24.153253	166.524134	21.36	72	0.04	12	17.2	13	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0	341.28	0.44	332.59	0.43	332.46	0.43	341.14	0.44	333.56	0.43	-39.28	-40.33	-39.4	35.27	0.007	-999.9	-999.9
PX89W	03/11/2004	63000	38057.27083	24.168508	166.474516	21.21	73	0.04	11.8	17.2	12.8	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.02	340.46	0.23	331.85	0.22	331.72	0.22	340.32	0.23	332.81	0.22	-40.07	-41.16	-40.2	35.278	0.01	-999.9	-999.9
PX89W	03/11/2004	64000	38057.27778	24.183709	166.425367	21.1	73	0.03	10.9	16.8	12.1	1018.9	381.6	0.41	1	371.97	0.4	1	373.2	0.4	1	23.27	23.26	0.03	340.11	0.27	331.53	0.26	331.4	0.26	339.98	0.27	332.49	0.26	-40.45	-41.5	-40.57	35.268	0.012	-999.9	-999.9
PX89W	03/11/2004	65000	38057.28472	24.198636	166.377058	21.1	73	0.01	11.5	17	12.3	1019.1	381.49	0.06	0	371.9	0.06	0	373.12	0.06	0	23.33	23.32	0.02	340.83	0.26	332.25	0.26	332.12	0.26	340.69	0.26	333.21	0.26	-39.78	-40.8	-39.91	35.262	0.009	-999.9	-999.9
PX89W	03/11/2004	70000	38057.29167	24.214901	166.328046	21.02	74	0.01	11.8	17.1	12.7	1019.1	381.55	0.11	0	371.97	0.12	0	373.2	0.12	0	23.33	23.32	0.03	340.68	0.28	332.12	0.28	331.99	0.28	340.54	0.28	333.08	0.28	-39.98	-41.01	-40.12	35.275	0.004	-999.9	-999.9
PX89W	03/11/2004	71000	38057.29861	24.233187	166.280307	20.86	74	0.01	12.8	17.2	13.3	1019.3	381.54	0.04	0	372.07	0.07	0	373.29	0.07	0	23.23	23.22	0.04	341.01	0.43	332.53	0.41	332.4	0.41	340.87	0.43	333.5	0.41	-39.67	-40.67	-39.79	35.281	0.01	-999.9	-999.9
PX89W	03/11/2004	72000	38057.30556	24.251617	166.232277	20.79	74	0.01	12.5	17	13.1	1019.3	381.58	0.1	0	372.2	0.1	0	373.43	0.1	0	23.14	23.13	0.01	338.94	0.38	330.6	0.37	330.47	0.37	338.81	0.38	331.56	0.37	-41.73	-42.77	-41.87	35.287	0.008	-999.9	-999.9
PX89W	03/11/2004	73000	38057.3125	24.268919	166.185163	20.73	75	0.01	12.2	16.7	13.1	1019.3	381.68	0.13	0	372.28	0.13	0	373.51	0.13	0	23.15	23.14	0.01	338.07	0.13	329.74	0.14	329.61	0.14	337.93	0.13	330.7	0.14	-42.67	-43.75	-42.81	35.283	0.01	-999.9	-999.9
PX89W	03/11/2004	74000	38057.31944	24.286512	166.136924	20.6	75	0.01	12.8	17.3	13.4	1019.4	381.63	0.07	0	372.23	0.08	0	373.45	0.08	0	23.23	23.22	0.04	338.03	0.37	329.7	0.38	329.57	0.38	337.89	0.37	330.65	0.38	-42.66	-43.74	-42.8	35.284	0.007	-999.9	-999.9
PX89W	03/11/2004	75000	38057.32639	24.30451	166.087991	20.6	74	0.01	12.2	17.4	13.1	1019.6	381.67	0.12	0	372.28	0.12	0	373.51	0.12	0	23.31	23.3	0.02	336.81	0.37	328.52	0.36	328.39	0.36	336.67	0.37	329.47	0.36	-43.89	-45	-44.04	35.285	0.004	-999.9	-999.9
PX89W	03/11/2004	80000	38057.33333	24.322477	166.039201	20.6	73	0.01	12.2	17.2	13.2	1019.7	381.71	0.06	0	372.34	0.09	0	373.57	0.09	0	23.32	23.31	0.04	336.56	0.39	328.3	0.37	328.18	0.37	336.42	0.39	329.25	0.37	-44.16	-45.29	-44.32	35.29	0.003	-999.9	-999.9
PX89W	03/11/2004	81000	38057.34028	24.340069	165.990811	20.59	73	0.01	12.2	17.1	13.2	1019.9	381.75	0.17	0	372.5	0.18	0	373.73	0.18	0	23.23	23.22	0.02	336.88	0.61	328.71	0.6	328.58	0.6	336.74	0.61	329.66	0.6	-43.92	-45.01	-44.07	35.285	0.004	-999.9	-999.9
PX89W	03/11/2004	82000	38057.34722	24.357659	165.942368	20.55	72	0.01	12.1	17.3	13.2	1020.1	381.91	0.32	1	372.71	0.31	1	373.94	0.31	1	23.29	23.28	0.02	338.24	0.66	330.09	0.65	329.96	0.65	338.11	0.66	331.05	0.65	-42.64	-43.69	-42.78	35.286	0.005	-999.9	-999.9
PX89W	03/11/2004	83000	38057.35417	24.375279	165.892688	20.55	72	0.01	11.1	17.8	12.8	1020.3	381.86	0.27	0	372.69	0.26	0	373.92	0.26	0	23.33	23.32	0.03	340	0.4	331.83	0.4	331.7	0.4	339.86	0.4	332.79	0.41	-40.99	-42	-41.13	35.28	0.005	-999.9	-999.9
PX89W	03/11/2004	84000	38057.36111	24.392966	165.841657	20.44	71	0.01	11.3	17.9	12.9	1020.3	382.06	0.37	1	372.86	0.37	1	374.09	0.37	1	23.41	23.4	0.05	341.58	0.76	333.36	0.73	333.23	0.74	341.45	0.77	334.33	0.74	-39.42	-40.41	-39.55	35.279	0.008	-999.9	-999.9
PX89W	03/11/2004	85000	38057.36806	24.410343	165.790701	20.49	71	0.01	11.3	18	12.8	1020.5	381.85	0.14	0	372.61	0.15	0	373.83	0.15	0	23.58	23.58	0.02	343.98	0.67	335.65	0.64	335.65	0.64	343.98	0.67	336.76	0.64	-36.96	-37.87	-37.07	35.276	0.01	-999.9	-999.9
PX89W	03/11/2004	90000	38057.375	24.427926	165.739693	20.52	70	0.01	10.7	17.8	12.4	1020.6	382.16	0.63	1	372.92	0.61	1	374.14	0.62	1	23.61	23.61	0.01	344.15	0.69	335.84	0.65	335.84	0.65	344.15	0.69	336.94	0.65	-36.76	-37.7	-36.88	35.277	0.009	-999.9	-999.9
PX89W	03/11/2004	91000	38057.38194	24.445771	165.689026	20.58	70	0.01	9.5	18	11.9	1020.9	382.27	0.82	1	373.17	0.83	1	374.4	0.83	1	23.57	23.57	0.04	340.65	1.14	332.55	1.07	332.53	1.1	340.64	1.17	333.62	1.1	-40.07	-41.2	-40.2	35.285	0.011	-999.9	-999.9
PX89W	03/11/2004	92000	38057.38889	24.464082	165.638174	20.6	69	0.01	9.9	17.9	12.1	1021	-999.9	-999.9	9	373.68	0.98	1	374.91	0.98	1	23.36	23.35	0.06	336.23	1.35	328.37	1.28	328.24	1.28	336.09	1.35	329.33	1.29	-44.35	-999.9	-44.48	35.287	0.012	-999.9	-999.9
PX89W	03/11/2004	93000	38057.39583	24.482621	165.587919	20.51	69	0.01	9.5	17.7	11.8	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.03	334.13	0.41	326.41	0.38	326.28	0.38	333.99	0.41	327.36	0.38	-999.9	-999.9	-999.9	35.291	0.01	-999.9	-999.9
PX89W	03/11/2004	94000	38057.40278	24.500958	165.539121	20.54	68	0.01	8.9	17.2	11.4	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.16	0.02	333.16	0.12	325.52	0.12	325.4	0.11	333.02	0.12	326.47	0.12	-999.9	-999.9	-999.9	35.28	0.013	-999.9	-999.9
PX89W	03/11/2004	95000	38057.40972	24.519959	165.489873	20.53	67	0.01	8.4	17.5	11.1	1021.2	382.53	0.9	1	373.76	0.88	1	374.99	0.88	1	23.26	23.25	0.02	333.7	0.48	326.04	0.47	325.92	0.47	333.56	0.48	326.99	0.47	-46.66	-48.26	-46.81	35.286	0.009	-999.9	-999.9
PX89W	03/11/2004	100000	38057.41667	24.538607	165.44192	20.6	68	0.01	7.9	17	10.9	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.04	334.85	0.35	327.21	0.36	327.09	0.36	334.71	0.35	328.16	0.36	-999.9	-999.9	-999.9	35.29	0.014	-999.9	-999.9
PX89W	03/11/2004	101000	38057.42361	24.556934	165.393778	20.52	68	0.01	7.2	17.1	11	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.07	23.06	0.04	336.2	0.4	328.64	0.43	328.51	0.43	336.06	0.4	329.6	0.43	-999.9	-999.9	-999.9	35.28	0.017	-999.9	-999.9
PX89W	03/11/2004	102000	38057.43056	24.567126	165.341746	20.45	68	0.01	5.4	17.8	10.5	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.05	336.29	0.24	328.85	0.26	328.72	0.25	336.15	0.23	329.81	0.25	-999.9	-999.9	-999.9	35.279	0.025	-999.9	-999.9
PX89W	03/11/2004	103000	38057.4375	24.574588	165.287866	20.4	69	0.01	5.3	17.9	11	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.78	22.76	0.04	335.54	0.46	328.22	0.44	327.96	0.44	335.27	0.46	329.05	0.44	-999.9	-999.9	-999.9	35.278	0.01	-999.9	-999.9
PX89W	03/11/2004	104000	38057.44444	24.581843	165.233696	20.32	69	0.01	5	18	10.5	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0.03	334.91	0.11	327.65	0.12	327.39	0.12	334.64	0.11	328.48	0.12	-999.9	-999.9	-999.9	35.272	0.013	-999.9	-999.9
PX89W	03/11/2004	105000	38057.45139	24.589106	165.179922	20.29	70	0.01	5.3	17.7	10.9	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.72	0.05	334.52	0.14	327.28	0.15	327.02	0.15	334.24	0.14	328.1	0.15	-999.9	-999.9	-999.9	35.265	0.016	-999.9	-999.9
PX89W	03/11/2004	110000	38057.45833	24.596456	165.126898	20.2	69	0.01	5.2	17.6	10.6	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.75	0.07	334.54	0.41	327.33	0.45	327.08	0.45	334.26	0.41	328.16	0.45	-999.9	-999.9	-999.9	35.282	0.01	-999.9	-999.9
PX89W	03/11/2004	111000	38057.46528	24.603297	165.073732	20.15	68	0.01	4.9	17.7	10.8	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.2	0.19	337.22	1.01	330.31	1.08	330	1.03	336.89	0.96	331.1	1.04	-999.9	-999.9	-999.9	35.262	0.022	-999.9	-999.9
PX89W	03/11/2004	112000	38057.47222	24.609474	165.019939	20.1	68	0.01	4.7	17.9	10.7	1022.2	383.37	0.8	1	375.71	0.8	1	376.97	0.8	1	21.97	21.95	0.02	335.87	0.34	329.15	0.33	328.89	0.33	335.6	0.33	329.99	0.33	-43.64	-46.18	-43.76	35.241	0.012	-999.9	-999.9
PX89W	03/11/2004	113000	38057.47917	24.615548	164.965411	20.03	68	0.01	5	18	10.4	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.04	0.03	335.31	0.24	328.51	0.26	328.18	0.32	334.95	0.3	329.28	0.32	-999.9	-999.9	-999.9	35.226	0.017	-999.9	-999.9
PX89W	03/11/2004	114000	38057.48611	24.621576	164.910872	20.02	67	0.01	4.3	18.1	10.6	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.14	22.11	0.02	334.51	0.44	327.68	0.45	327.29	0.45	334.1	0.44	328.38	0.46	-999.9	-999.9	-999.9	35.216	0.01	-999.9	-999.9
PX89W	03/11/2004	115000	38057.49306	24.627923	164.856533	20	67	0.01	4.6	17.8	10.6	1022	383.31	0.73	1	375.52	0.73	1	376.77	0.74	1	22.1	22.07	0.03	332.43	0.81	325.66	0.77	325.28	0.76	332.03	0.79	326.37	0.76	-47.23	-49.74	-47.36	35.225	0.01	-999.9	-999.9
PX89W	03/11/2004	120000	38057.5	24.634468	164.802984	19.99	67	0.01	4.7	17.7	10.8	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.14	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.229	0.011	-999.9	-999.9
PX89W	03/11/2004	121000	38057.50694	24.641587	164.749518	20	66	0.01	4.1	17.8	10.3	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.27	22.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.235	0.01	-999.9	-999.9
PX89W	03/11/2004	122000	38057.51389	24.649163	164.696313	20.03	66	0.01	4.3	17.5	10.4	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.19	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.24	0.017	-999.9	-999.9
PX89W	03/11/2004	123000	38057.52083	24.656623	164.643757	20.08	66	0.01	4.2	17.4	10.2	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.18	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.242	0.007	-999.9	-999.9
PX89W	03/11/2004	124000	38057.52778	24.663817	164.590967	20.06	65	0.01	3.9	17.5	10.2	1022.1	382.42	0.73	1	374.51	0.74	1	375.76	0.75	1	22.41	22.39	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.252	0.01	-999.9	-999.9
PX89W	03/11/2004	125000	38057.53472	24.670826	164.53766	20.1	66	0.01	4.1	17.8	10.3	1022.1	382.42	0.75	1	374.49	0.73	1	375.73	0.74	1	22.4	22.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.246	0.009	-999.9	-999.9
PX89W	03/11/2004	130000	38057.54167	24.677653	164.483721	20.09	66	0.01	3.9	17.9	10.4	1022	382.25	0.44	1	374.37	0.43	1	375.62	0.44	1	22.29	22.26	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.219	0.018	-999.9	-999.9
PX89W	03/11/2004	131000	38057.54861	24.683911	164.429566	20.06	66	0.01	3.8	17.9	10.2	1021.9	382.05	0.39	1	374.23	0.38	1	375.48	0.38	1	22.14	22.11	0.02	334.98	0.27	328.09	0.26	327.72	0.28	334.58	0.29	328.82	0.28	-44.75	-47.15	-44.86	35.18	0.016	-999.9	-999.9
PX89W	03/11/2004	132000	38057.55556	24.689936	164.375056	20.04	66	0.01	4	18.1	10.3	1021.7	382.32	0.48	1	374.23	0.48	1	375.48	0.48	1	22.45	22.43	0.21	335.23	1.13	328.13	1.01	327.87	1.01	334.96	1.13	328.97	1.01	-44.6	-46.76	-44.71	35.206	0.014	-999.9	-999.9
PX89W	03/11/2004	133000	38057.5625	24.695723	164.319887	20.11	66	0.01	3.8	18.3	10.4	1021.6	382.08	0.48	1	373.53	0.49	1	374.76	0.5	1	23.14	23.13	0.13	332.04	1.67	324.61	1.7	324.48	1.7	331.91	1.67	325.55	1.71	-47.98	-49.81	-48.12	35.252	0.012	-999.9	-999.9
PX89W	03/11/2004	134000	38057.56944	24.701805	164.264489	20.18	66	0.01	4.1	18.3	10.2	1021.6	382.23	0.66	1	373.48	0.66	1	374.71	0.66	1	23.43	23.42	0.04	329.99	0.14	322.44	0.15	322.31	0.15	329.86	0.14	323.37	0.16	-50.15	-51.85	-50.3	35.267	0.01	-999.9	-999.9
PX89W	03/11/2004	135000	38057.57639	24.707459	164.208871	20.21	67	0.01	3.8	18.3	10	1021.7	382.07	0.59	1	373.31	0.6	1	374.54	0.6	1	23.5	23.5	0.13	330.17	0.22	322.6	0.25	322.51	0.26	330.07	0.24	323.57	0.26	-49.94	-51.64	-50.09	35.269	0.017	-999.9	-999.9
PX89W	03/11/2004	140000	38057.58333	24.712645	164.153516	20.19	67	0.01	3.8	18.2	10	1021.7	381.88	0.41	1	372.78	0.4	1	374	0.4	1	24.05	24.05	0.12	331.9	1.45	323.99	1.36	323.88	1.38	331.78	1.48	324.93	1.38	-48.57	-49.92	-48.73	35.248	0.006	-999.9	-999.9
PX89W	03/11/2004	141000	38057.59028	24.718134	164.097966	20.21	67	0.01	3.9	18.4	10.1	1021.6	381.7	0.28	0	372.44	0.27	0	373.65	0.27	0	24.28	24.28	0.04	332.71	0.38	324.64	0.4	324.64	0.4	332.71	0.38	325.69	0.4	-47.8	-48.99	-47.96	35.242	0.007	-999.9	-999.9
PX89W	03/11/2004	142000	38057.59722	24.723666	164.042469	20.29	67	0.01	4	18.2	10	1021.5	382.11	0.63	1	372.74	0.61	1	373.95	0.61	1	24.37	24.37	0.01	332.26	0.23	324.11	0.25	324.11	0.25	332.26	0.23	325.16	0.25	-48.29	-49.46	-48.45	35.238	0.011	-999.9	-999.9
PX89W	03/11/2004	143000	38057.60417	24.729566	163.988231	20.3	66	0.01	3.5	17.7	9.8	1021.3	381.86	0.36	1	372.43	0.36	1	373.64	0.37	1	24.34	24.34	0.02	331.23	0.33	323.05	0.35	323.05	0.35	331.23	0.33	324.1	0.35	-49.32	-50.5	-49.48	35.257	0.007	-999.9	-999.9
PX89W	03/11/2004	144000	38057.61111	24.735671	163.934587	20.35	66	0.01	3.3	17.7	10.3	1021.1	382.11	0.74	1	372.61	0.71	1	373.82	0.72	1	24.3	24.3	0.03	330.6	0.24	322.38	0.27	322.38	0.27	330.6	0.24	323.43	0.27	-49.95	-51.15	-50.11	35.246	0.008	-999.9	-999.9
PX89W	03/11/2004	145000	38057.61806	24.742346	163.881614	20.49	67	0.01	4.1	17.4	10.1	1020.8	381.98	0.39	1	372.36	0.35	1	373.57	0.35	1	24.37	24.37	0.02	330.37	0.22	322.05	0.19	322.05	0.19	330.37	0.22	323.09	0.19	-50.24	-51.4	-50.41	35.233	0.009	-999.9	-999.9
PX89W	03/11/2004	150000	38057.625	24.749884	163.828925	20.48	68	0.01	4.2	17.5	10.4	1020.8	382.58	0.8	1	372.92	0.77	1	374.13	0.77	1	24.38	24.38	0.01	331.11	0.14	322.74	0.14	322.74	0.14	331.11	0.14	323.79	0.14	-49.51	-50.68	-49.67	35.247	0.005	-999.9	-999.9
PX89W	03/11/2004	151000	38057.63194	24.757489	163.776329	20.41	67	0.01	3.5	17.4	10.2	1020.8	381.93	0.32	1	372.35	0.31	1	373.56	0.31	1	24.28	24.28	0.02	331.15	0.19	322.84	0.19	322.84	0.19	331.15	0.19	323.89	0.19	-49.38	-50.65	-49.54	35.252	0.013	-999.9	-999.9
PX89W	03/11/2004	152000	38057.63889	24.764774	163.723589	20.48	67	0.01	3.9	17.5	10.3	1020.8	381.82	0.29	0	372.18	0.28	0	373.39	0.28	0	24.36	24.36	0.03	331.26	0.19	322.89	0.2	322.89	0.2	331.26	0.19	323.94	0.2	-49.29	-50.56	-49.45	35.236	0.011	-999.9	-999.9
PX89W	03/11/2004	153000	38057.64583	24.772641	163.671176	20.5	66	0.01	3.3	17.3	9.7	1020.9	381.83	0.53	1	372.15	0.52	1	373.36	0.53	1	24.46	24.46	0.02	330.98	0.1	322.6	0.09	322.6	0.09	330.98	0.1	323.64	0.09	-49.58	-50.81	-49.75	35.218	0.019	-999.9	-999.9
PX89W	03/11/2004	154000	38057.65278	24.780953	163.619428	20.6	67	0.01	3.8	17.2	9.4	1020.9	381.72	0.64	1	372.05	0.62	1	373.26	0.62	1	24.48	24.48	0.02	330.97	0.17	322.59	0.19	322.59	0.19	330.97	0.17	323.63	0.19	-49.59	-50.78	-49.76	35.226	0.01	-999.9	-999.9
PX89W	03/11/2004	155000	38057.65972	24.789276	163.567869	20.63	66	0.01	4.2	17.2	9.3	1021	381.61	0.7	1	372.07	0.68	1	373.28	0.68	1	24.33	24.33	0.04	330.71	0.44	322.44	0.42	322.44	0.42	330.71	0.44	323.49	0.42	-49.74	-51.01	-49.9	35.236	0.011	-999.9	-999.9
PX89W	03/11/2004	160000	38057.66667	24.797436	163.516264	20.61	65	0.01	3.7	17.2	9.3	1021	381.74	0.59	1	372.24	0.57	1	373.46	0.57	1	24.25	24.25	0.03	330.38	0.17	322.17	0.18	322.17	0.18	330.38	0.17	323.22	0.19	-50	-51.31	-50.16	35.245	0.007	-999.9	-999.9
PX89W	03/11/2004	161000	38057.67361	24.806121	163.465032	20.67	66	0.01	3.8	17	9.6	1020.8	382	0.63	1	372.54	0.62	1	373.75	0.62	1	24.13	24.13	0.03	330.5	0.07	322.3	0.07	322.18	0.07	330.36	0.07	323.23	0.07	-49.99	-51.3	-50.15	35.245	0.011	-999.9	-999.9
PX89W	03/11/2004	162000	38057.68056	24.814647	163.413621	20.69	65	0.01	3.9	17.2	9.6	1020.8	381.83	0.5	1	372.43	0.49	1	373.65	0.49	1	24.03	24.02	0.02	330.23	0.07	322.09	0.06	321.97	0.06	330.09	0.07	323.02	0.06	-50.2	-51.54	-50.36	35.256	0.007	-999.9	-999.9
PX89W	03/11/2004	163000	38057.6875	24.822732	163.361821	20.69	64	0.01	3.9	17.2	9.5	1020.7	382.2	0.83	1	372.79	0.81	1	374.01	0.81	1	23.96	23.95	0.02	330.41	0.08	322.26	0.08	322.13	0.08	330.27	0.08	323.19	0.08	-50.04	-51.32	-50.19	35.266	0.007	-999.9	-999.9
PX89W	03/11/2004	164000	38057.69444	24.830159	163.310002	20.7	64	0.01	3.4	17.1	9.4	1020.7	381.56	0.25	0	372.17	0.25	0	373.38	0.25	0	23.94	23.93	0	330.42	0.1	322.28	0.1	322.15	0.1	330.28	0.1	323.2	0.1	-50.02	-51.28	-50.18	35.271	0.008	-999.9	-999.9
PX89W	03/11/2004	165000	38057.70139	24.837338	163.258494	20.7	64	0.01	3.6	17.1	9.6	1020.7	381.68	0.34	1	372.3	0.34	1	373.51	0.34	1	23.95	23.94	0.01	330.35	0.1	322.22	0.1	322.09	0.1	330.21	0.1	323.14	0.11	-49.97	-51.27	-50.12	35.268	0.013	-999.9	-999.9
PX89W	03/11/2004	170000	38057.70833	24.844371	163.207069	20.71	63	0.01	3.5	16.9	9.2	1020.7	381.4	0.19	0	371.94	0.21	0	373.15	0.21	0	24.09	24.08	0.05	330.36	0.1	322.16	0.08	322.03	0.08	330.22	0.1	323.08	0.08	-49.91	-51.18	-50.07	35.258	0.008	-999.9	-999.9
PX89W	03/11/2004	171000	38057.71528	24.851553	163.156055	20.76	63	0.01	3.7	16.9	9.4	1020.9	381.87	0.55	1	372.4	0.54	1	373.62	0.54	1	24.16	24.15	0.01	330.86	0.11	322.65	0.13	322.53	0.13	330.72	0.11	323.58	0.13	-49.37	-50.64	-49.53	35.248	0.012	-999.9	-999.9
PX89W	03/11/2004	172000	38057.72222	24.859456	163.10512	20.8	61	0.01	3.6	17	9.1	1021	381.26	0.3	1	371.85	0.28	0	373.06	0.28	0	24.17	24.16	0.01	330.91	0.09	322.75	0.09	322.62	0.09	330.78	0.09	323.67	0.09	-49.23	-50.55	-49.39	35.26	0.01	-999.9	-999.9
PX89W	03/11/2004	173000	38057.72917	24.868043	163.054372	20.84	60	0.01	3.6	16.8	9.6	1021	381.36	0.48	1	371.95	0.46	1	373.16	0.46	1	24.19	24.18	0.01	330.65	0.06	322.49	0.07	322.39	0.09	330.54	0.09	323.44	0.09	-49.6	-50.75	-49.76	35.25	0.008	-999.9	-999.9
PX89W	03/11/2004	174000	38057.73611	24.87755	163.00382	20.9	60	0.01	3.9	16.9	9.4	1021.1	381.5	0.79	1	372.16	0.78	1	373.37	0.78	1	24.15	24.14	0.02	330.85	0.1	322.74	0.12	322.61	0.12	330.72	0.1	323.66	0.12	-49.51	-50.54	-49.68	35.259	0.007	-999.9	-999.9
PX89W	03/11/2004	175000	38057.74306	24.887067	162.953086	20.82	59	0.01	3.4	17	9.4	1021.3	381.35	0.41	1	372.11	0.39	1	373.33	0.39	1	24.04	24.03	0.03	330.69	0.23	322.67	0.2	322.55	0.2	330.55	0.23	323.6	0.21	-49.71	-50.68	-49.88	35.263	0.005	-999.9	-999.9
PX89W	03/11/2004	180000	38057.75	24.896653	162.902116	20.86	59	0.01	3.6	17	9.3	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.92	23.91	0.03	329.96	0.12	322.03	0.12	321.91	0.12	329.82	0.12	322.96	0.12	-50.48	-51.37	-50.66	35.263	0.009	-999.9	-999.9
PX89W	03/11/2004	181000	38057.75694	24.906507	162.851505	20.88	59	0.01	3.3	17	9.1	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.77	23.77	0.04	330.09	0.04	322.21	0.04	322.11	0.06	329.98	0.05	323.16	0.06	-50.42	-51.17	-50.6	35.269	0.007	-999.9	-999.9
PX89W	03/11/2004	182000	38057.76389	24.916667	162.80051	20.9	59	0.01	3.2	17.1	9.1	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.67	23.67	0.03	329.95	0.08	322.15	0.08	322.15	0.08	329.95	0.08	323.21	0.08	-50.52	-51.17	-50.69	35.268	0.015	-999.9	-999.9
PX89W	03/11/2004	183000	38057.77083	24.926928	162.74957	20.88	59	0.01	3	17.1	9	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0.1	330.16	0.09	322.57	0.16	322.47	0.13	330.06	0.07	323.53	0.13	-50.33	-51.03	-50.51	35.279	0.009	-999.9	-999.9
PX89W	03/11/2004	184000	38057.77778	24.936475	162.697938	20.84	59	0.01	3.1	17.4	9.2	1021.8	381.05	0.07	0	372.94	0.14	0	374.18	0.14	0	22.56	22.54	0.15	332.43	1.07	325.35	1.12	325.1	1.11	332.16	1.05	326.18	1.11	-47.84	-48.89	-48	35.273	0.031	-999.9	-999.9
PX89W	03/11/2004	185000	38057.78472	24.945387	162.645431	20.8	59	0.01	2.9	17.5	9.1	1021.9	381.02	0.11	0	372.99	0.12	0	374.23	0.12	0	22.5	22.48	0	332.52	0.24	325.5	0.21	325.25	0.21	332.25	0.24	326.33	0.21	-47.74	-48.77	-47.9	35.259	0.006	-999.9	-999.9
PX89W	03/11/2004	190000	38057.79167	24.954165	162.592742	20.83	58	0.01	3.3	17.5	9	1022.1	380.93	0.05	0	372.98	0.05	0	374.22	0.05	0	22.51	22.49	0.01	332.11	0.1	325.17	0.11	324.91	0.11	331.84	0.1	325.99	0.11	-48.07	-49.09	-48.23	35.258	0.008	-999.9	-999.9
PX89W	03/11/2004	191000	38057.79861	24.963109	162.54025	20.9	59	0.01	3.2	17.5	9.2	1022.2	381.08	0.2	0	373.17	0.2	0	374.41	0.2	0	22.48	22.46	0.02	332.52	0.13	325.61	0.13	325.35	0.13	332.25	0.13	326.43	0.13	-47.82	-48.83	-47.98	35.264	0.004	-999.9	-999.9
PX89W	03/11/2004	192000	38057.80556	24.973003	162.487189	20.9	60	0.01	3.6	17.8	9.5	1022.1	381.08	0.15	0	373.17	0.16	0	374.42	0.16	0	22.41	22.39	0.02	331.73	0.23	324.84	0.24	324.58	0.24	331.46	0.23	325.66	0.24	-48.59	-49.62	-48.76	35.26	0.004	-999.9	-999.9
PX89W	03/11/2004	193000	38057.8125	24.989636	162.435557	20.81	59	0.02	4.8	18.1	9.6	1022	381.18	0.27	0	373.25	0.26	0	374.49	0.26	0	22.4	22.38	0.02	331.74	0.34	324.83	0.34	324.57	0.34	331.47	0.34	325.66	0.34	-48.68	-49.71	-48.83	35.254	0.012	-999.9	-999.9
PX89W	03/11/2004	194000	38057.81944	25.009755	162.384813	20.93	61	0.04	5	18.2	9.8	1022	381.32	0.28	0	373.42	0.27	0	374.66	0.27	0	22.37	22.35	0.02	331.61	0.38	324.73	0.36	324.47	0.36	331.34	0.38	325.55	0.36	-48.95	-49.98	-49.11	35.248	0.004	-999.9	-999.9
PX89W	03/11/2004	195000	38057.82639	25.030152	162.333752	20.94	65	0.04	4.8	18.2	10	1022.1	381.92	0.63	1	374.03	0.62	1	375.28	0.62	1	22.35	22.33	0.02	330.72	0.21	323.88	0.22	323.62	0.22	330.44	0.21	324.7	0.22	-49.85	-50.87	-50.01	35.242	0.011	-999.9	-999.9
PX89W	03/11/2004	200000	38057.83333	25.050363	162.283057	20.8	66	0.07	4.8	18.2	10	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.01	330.19	0.05	323.41	0.07	323.15	0.07	329.91	0.06	324.23	0.07	-999.9	-999.9	-999.9	35.249	0.014	-999.9	-999.9
PX89W	03/11/2004	201000	38057.84028	25.070617	162.231923	20.85	66	0.08	5	18.2	10.3	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.01	330.54	0.25	323.83	0.28	323.57	0.28	330.27	0.25	324.65	0.28	-999.9	-999.9	-999.9	35.247	0.006	-999.9	-999.9
PX89W	03/11/2004	202000	38057.84722	25.090671	162.180975	20.8	66	0.1	4.4	18	10.2	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.01	330.97	0.11	324.34	0.1	324.08	0.1	330.69	0.11	325.16	0.1	-999.9	-999.9	-999.9	35.243	0.012	-999.9	-999.9
PX89W	03/11/2004	203000	38057.85417	25.110403	162.130396	20.8	66	0.11	4.5	18	10	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.27	22.25	0.03	330.37	0.29	323.83	0.28	323.57	0.28	330.1	0.29	324.66	0.28	-999.9	-999.9	-999.9	35.25	0.008	-999.9	-999.9
PX89W	03/11/2004	204000	38057.86111	25.130266	162.08001	20.82	65	0.13	4.4	17.8	10.1	1022.8	382.26	0.65	1	374.8	0.65	1	376.06	0.65	1	22.09	22.06	0.09	329.32	0.22	322.89	0.18	322.58	0.19	329	0.23	323.67	0.19	-51.12	-52.26	-51.28	35.232	0.018	-999.9	-999.9
PX89W	03/11/2004	205000	38057.86806	25.150124	162.029969	20.93	64	0.25	4.5	17.8	10	1022.8	382.27	0.63	1	374.95	0.62	1	376.2	0.62	1	21.86	21.84	0.04	328.56	0.35	322.26	0.33	322	0.33	328.29	0.35	323.08	0.34	-51.75	-52.95	-51.92	35.21	0.008	-999.9	-999.9
PX89W	03/11/2004	210000	38057.875	25.169882	161.979445	21.21	63	0.33	4.2	18.2	10	1022.8	382.28	0.77	1	375.01	0.76	1	376.27	0.76	1	21.76	21.74	0.03	327.56	0.26	321.32	0.24	321.07	0.24	327.29	0.26	322.14	0.24	-52.72	-53.94	-52.9	35.206	0.01	-999.9	-999.9
PX89W	03/11/2004	211000	38057.88194	25.189974	161.928576	21.46	61	0.47	4	18	9.7	1023	382.32	0.98	1	375.15	0.95	1	376.41	0.95	1	21.67	21.65	0.02	326.66	0.36	320.52	0.34	320.27	0.34	326.39	0.36	321.35	0.34	-53.57	-54.83	-53.74	35.199	0.009	-999.9	-999.9
PX89W	03/11/2004	212000	38057.88889	25.210078	161.878028	21.6	59	0.24	4.2	18	9.7	1023.1	381.89	0.55	1	374.79	0.53	1	376.06	0.53	1	21.64	21.62	0.01	326.11	0.13	320.04	0.13	319.79	0.13	325.84	0.13	320.86	0.13	-54.09	-55.37	-54.28	35.203	0.005	-999.9	-999.9
PX89W	03/11/2004	213000	38057.89583	25.229969	161.827683	21.48	60	0.44	3.9	17.9	9.6	1023.2	381.86	0.47	1	374.8	0.47	1	376.07	0.47	1	21.63	21.61	0.01	325.73	0.16	319.7	0.16	319.45	0.16	325.46	0.16	320.53	0.16	-54.48	-55.74	-54.66	35.204	0.005	-999.9	-999.9
PX89W	03/11/2004	214000	38057.90278	25.249854	161.777564	21.59	58	0.33	3.8	17.8	9.6	1023.3	381.38	0.31	1	374.36	0.31	1	375.62	0.31	1	21.66	21.64	0.01	325.97	0.13	319.96	0.14	319.71	0.14	325.7	0.13	320.79	0.14	-54.27	-55.49	-54.44	35.205	0.005	-999.9	-999.9
PX89W	03/11/2004	215000	38057.90972	25.269211	161.727777	21.57	58	0.42	4.1	17.6	9.3	1023.3	381.53	0.84	1	374.5	0.84	1	375.76	0.84	1	21.68	21.66	0.01	326.05	0.07	320.03	0.06	319.78	0.06	325.78	0.07	320.86	0.06	-54.24	-55.4	-54.42	35.198	0.007	-999.9	-999.9
PX89W	03/11/2004	220000	38057.91667	25.288281	161.678062	21.36	61	0.31	6.6	17.7	10.1	1023.2	381.17	0.16	0	374.07	0.15	0	375.33	0.15	0	21.73	21.71	0.03	326.31	0.15	320.22	0.14	319.96	0.14	326.04	0.15	321.04	0.14	-54.11	-55.13	-54.29	35.199	0.005	-999.9	-999.9
PX89W	03/11/2004	221000	38057.92361	25.307742	161.627958	21.1	63	0.47	6.1	17.9	10.2	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.77	21.75	0	326.81	0.07	320.67	0.07	320.42	0.07	326.54	0.07	321.49	0.07	-999.9	-999.9	-999.9	35.204	0.006	-999.9	-999.9
PX89W	03/11/2004	222000	38057.93056	25.327297	161.577153	21.04	62	0.47	5.8	18.2	10.2	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.68	0.04	326.34	0.54	320.25	0.52	320	0.52	326.07	0.54	321.08	0.52	-999.9	-999.9	-999.9	35.204	0.006	-999.9	-999.9
PX89W	03/11/2004	223000	38057.9375	25.346495	161.525561	21.15	61	0.59	5.2	18.2	10.2	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.68	0.01	325.73	0.08	319.68	0.08	319.42	0.08	325.46	0.08	320.5	0.08	-999.9	-999.9	-999.9	35.196	0.008	-999.9	-999.9
PX89W	03/11/2004	224000	38057.94444	25.365567	161.473884	21.36	60	0.63	4.9	18.2	10.2	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.69	21.67	0.02	325.77	0.18	319.7	0.17	319.45	0.17	325.51	0.18	320.53	0.17	-999.9	-999.9	-999.9	35.192	0.013	-999.9	-999.9
PX89W	03/11/2004	225000	38057.95139	25.384722	161.422233	21.38	59	0.73	5.1	18.3	10.1	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.77	21.75	0.01	326.99	0.37	320.82	0.34	320.57	0.34	326.72	0.37	321.65	0.34	-999.9	-999.9	-999.9	35.199	0.009	-999.9	-999.9
PX89W	03/11/2004	230000	38057.95833	25.403991	161.370309	21.55	58	0.74	4.7	18.3	10.1	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.76	0	327.5	0.1	321.26	0.09	321.01	0.09	327.23	0.1	322.09	0.09	-999.9	-999.9	-999.9	35.195	0.009	-999.9	-999.9
PX89W	03/11/2004	231000	38057.96528	25.423448	161.318227	21.67	57	0.74	4.7	18.4	10.1	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.79	0.01	328.14	0.3	321.88	0.29	321.62	0.29	327.87	0.3	322.7	0.29	-999.9	-999.9	-999.9	35.201	0.006	-999.9	-999.9
PX89W	03/11/2004	232000	38057.97222	25.443323	161.266032	21.69	56	0.78	4.4	18.4	10.2	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.86	0.01	329.07	0.32	322.77	0.32	322.51	0.32	328.8	0.32	323.59	0.32	-999.9	-999.9	-999.9	35.207	0.014	-999.9	-999.9
PX89W	03/11/2004	233000	38057.97917	25.463299	161.214043	21.73	55	0.8	4.7	18.5	10	1023	381.88	0.67	1	374.61	0.67	1	375.87	0.67	1	21.87	21.85	0.01	330.4	0.53	324.1	0.51	323.84	0.51	330.13	0.53	324.93	0.51	-50.1	-51.09	-50.26	35.208	0.005	-999.9	-999.9
PX89W	03/11/2004	234000	38057.98611	25.483336	161.16165	21.63	55	0.82	4.9	18.6	10.2	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.91	21.89	0.01	331.08	0.35	324.72	0.35	324.46	0.35	330.81	0.35	325.55	0.35	-999.9	-999.9	-999.9	35.21	0.007	-999.9	-999.9
PX89W	03/11/2004	235000	38057.99306	25.503414	161.108835	21.77	54	0.84	4.3	18.7	10.5	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.81	0.03	330.57	0.08	324.26	0.06	324.01	0.07	330.3	0.08	325.09	0.07	-999.9	-999.9	-999.9	35.201	0.01	-999.9	-999.9
PX89W	03/12/2004	0	38058	25.523292	161.055766	21.83	53	0.86	4.5	18.8	10.3	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.75	21.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.198	0.008	-999.9	-999.9
PX89W	03/12/2004	1000	38058.00695	25.543199	161.002581	21.76	53	0.88	4.2	18.6	10.3	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.76	21.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.193	0.006	-999.9	-999.9
PX89W	03/12/2004	2000	38058.01389	25.562548	160.949566	21.84	53	0.9	4.3	18.7	10.2	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.199	0.008	-999.9	-999.9
PX89W	03/12/2004	3000	38058.02083	25.58189	160.896295	21.82	53	0.85	4.5	18.6	9.9	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.91	21.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.208	0.003	-999.9	-999.9
PX89W	03/12/2004	4000	38058.02778	25.601455	160.843112	21.3	56	0.77	5.2	18.7	10	1022.6	381.25	0.2	0	373.84	0.2	0	375.09	0.2	0	21.9	21.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.204	0.011	-999.9	-999.9
PX89W	03/12/2004	5000	38058.03472	25.620869	160.790106	21.08	59	0.63	5.3	18.5	9.9	1022.6	381.24	0.16	0	373.76	0.17	0	375.02	0.17	0	22	21.98	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.206	0.009	-999.9	-999.9
PX89W	03/12/2004	10000	38058.04167	25.640251	160.737747	20.92	59	0.72	5.2	18.4	9.8	1022.4	381.23	0.08	0	373.64	0.11	0	374.89	0.11	0	22.07	22.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.21	0.01	-999.9	-999.9
PX89W	03/12/2004	11000	38058.04861	25.659764	160.685308	21	61	0.88	5.3	18.4	10	1022.3	381.41	0.46	1	373.73	0.45	1	374.98	0.45	1	22.15	22.12	0.02	330.18	0.14	323.51	0.14	323.13	0.14	329.77	0.14	324.21	0.14	-50.48	-51.48	-50.65	35.228	0.008	-999.9	-999.9
PX89W	03/12/2004	12000	38058.05556	25.679235	160.633127	21.15	61	0.87	5	18.3	9.9	1022.1	381.56	0.32	1	373.87	0.32	1	375.12	0.32	1	22.05	22.02	0.07	329.98	0.34	323.31	0.32	323	0.28	329.64	0.29	324.08	0.28	-50.58	-51.64	-50.75	35.232	0.006	-999.9	-999.9
PX89W	03/12/2004	13000	38058.0625	25.699019	160.581033	21.26	61	0.68	4.3	18.3	9.8	1022.1	381.85	0.83	1	374.31	0.81	1	375.56	0.81	1	21.75	21.73	0.06	328.7	0.38	322.19	0.37	321.94	0.37	328.42	0.38	323.02	0.37	-51.61	-52.88	-51.78	35.208	0.014	-999.9	-999.9
PX89W	03/12/2004	14000	38058.06945	25.718668	160.529136	21.27	61	0.87	4.1	18.3	10.1	1022	381.53	0.41	1	374.01	0.42	1	375.26	0.42	1	21.66	21.64	0.08	329.93	1.06	323.41	1.06	323.15	1.06	329.66	1.06	324.24	1.06	-50.38	-51.67	-50.54	35.209	0.011	-999.9	-999.9
PX89W	03/12/2004	15000	38058.07639	25.738268	160.477413	21.62	59	0.86	3.9	18.1	10.6	1021.7	382.16	0.51	1	374.52	0.51	1	375.78	0.51	1	21.66	21.64	0.08	333.82	0.39	327.13	0.37	326.87	0.37	333.54	0.39	327.97	0.37	-46.63	-47.81	-46.78	35.188	0.009	-999.9	-999.9
PX89W	03/12/2004	20000	38058.08333	25.757534	160.425953	21.85	58	0.85	4	18.1	10	1021.6	381.99	0.64	1	374.22	0.64	1	375.47	0.64	1	21.87	21.85	0.02	331.82	0.52	325.05	0.54	324.8	0.54	331.55	0.52	325.89	0.54	-48.67	-49.82	-48.83	35.204	0.014	-999.9	-999.9
PX89W	03/12/2004	21000	38058.09028	25.776338	160.374098	21.82	58	0.8	4	18.2	10.4	1021.4	382.07	0.49	1	374.19	0.47	1	375.45	0.48	1	21.91	21.89	0.02	330.75	0.24	323.92	0.25	323.67	0.25	330.48	0.24	324.75	0.25	-49.77	-50.92	-49.94	35.216	0.004	-999.9	-999.9
PX89W	03/12/2004	22000	38058.09722	25.795046	160.321716	21.78	58	0.81	4	18.4	10.2	1021.3	381.9	0.53	1	373.95	0.51	1	375.2	0.51	1	21.95	21.93	0.01	330	0.16	323.12	0.19	322.86	0.19	329.72	0.16	323.94	0.19	-50.55	-51.7	-50.72	35.22	0.005	-999.9	-999.9
PX89W	03/12/2004	23000	38058.10417	25.814164	160.268841	21.85	58	0.94	4	18.5	10.6	1021.2	382.13	0.67	1	374.12	0.65	1	375.37	0.66	1	21.98	21.96	0	329.42	0.19	322.51	0.19	322.25	0.19	329.15	0.19	323.33	0.19	-51.13	-52.3	-51.3	35.227	0.006	-999.9	-999.9
PX89W	03/12/2004	24000	38058.11111	25.833339	160.215776	22.09	57	0.84	3.9	18.6	10.8	1021	382.1	0.53	1	374.05	0.52	1	375.3	0.52	1	21.95	21.93	0.02	328.98	0.22	322.05	0.22	321.79	0.22	328.71	0.22	322.87	0.22	-51.56	-52.76	-51.73	35.232	0.01	-999.9	-999.9
PX89W	03/12/2004	25000	38058.11806	25.852806	160.16248	22.08	56	0.72	3.8	18.6	10.9	1020.9	381.78	0.45	1	373.7	0.43	1	374.95	0.43	1	21.95	21.93	0.04	328.21	0.2	321.25	0.23	320.99	0.23	327.94	0.2	322.07	0.23	-52.33	-53.55	-52.5	35.233	0.006	-999.9	-999.9
PX89W	03/12/2004	30000	38058.125	25.87239	160.109601	22.02	57	0.82	4	18.5	11.1	1021	382.02	0.47	1	373.88	0.47	1	375.13	0.47	1	22.06	22.04	0.03	328.57	0.11	321.56	0.12	321.24	0.15	328.24	0.14	322.32	0.16	-52.06	-53.28	-52.23	35.237	0.012	-999.9	-999.9
PX89W	03/12/2004	31000	38058.13195	25.892416	160.056961	22.09	58	0.7	3.6	18.6	10.8	1020.8	382.12	0.73	1	373.84	0.69	1	375.08	0.69	1	22.19	22.17	0.04	329.4	0.37	322.25	0.34	321.95	0.39	329.09	0.42	323.03	0.39	-51.32	-52.45	-51.49	35.247	0.004	-999.9	-999.9
PX89W	03/12/2004	32000	38058.13889	25.912976	160.004054	22.16	57	0.83	3.7	18.7	11.1	1020.8	381.7	0.39	1	373.39	0.4	1	374.63	0.4	1	22.29	22.27	0.03	329.59	0.23	322.4	0.25	322.14	0.25	329.32	0.23	323.22	0.26	-51.1	-52.25	-51.27	35.249	0.004	-999.9	B-5
PX89W	03/12/2004	33000	38058.14583	25.933962	159.951337	22.28	56	0.68	3.7	18.7	11.2	1020.7	381.59	0.21	0	373.21	0.21	0	374.46	0.21	0	22.33	22.31	0.01	328.94	0.09	321.71	0.09	321.46	0.09	328.67	0.09	322.53	0.09	-51.75	-52.92	-51.93	35.256	0.004	-999.9	B-5
PX89W	03/12/2004	34000	38058.15278	25.955229	159.898356	22.25	57	0.68	3.5	19	11.2	1020.6	381.83	0.45	1	373.47	0.44	1	374.71	0.44	1	22.22	22.2	0.05	329.48	0.4	322.25	0.41	321.97	0.37	329.18	0.36	323.04	0.38	-51.16	-52.31	-51.33	35.253	0.006	-999.9	B-5
PX89W	03/12/2004	35000	38058.15972	25.976611	159.845019	22.4	57	0.7	3.2	18.9	11	1020.6	381.86	0.57	1	373.54	0.56	1	374.78	0.56	1	22.14	22.11	0.03	330.2	0.34	323	0.36	322.63	0.32	329.82	0.3	323.71	0.32	-50.41	-51.58	-50.58	35.242	0.006	-999.9	-999.9
PX89W	03/12/2004	40000	38058.16667	25.998401	159.7919	22.47	56	0.65	2.7	19	10.4	1020.5	381.3	0.19	0	372.96	0.19	0	374.2	0.19	0	22.17	22.14	0.04	329.78	0.26	322.56	0.29	322.24	0.23	329.45	0.2	323.32	0.24	-50.72	-51.85	-50.88	35.246	0.007	-999.9	-999.9
PX89W	03/12/2004	41000	38058.17361	26.019955	159.738282	22.41	57	0.43	2.8	19	10.6	1020.5	381.23	0.12	0	372.88	0.1	0	374.12	0.1	0	22.17	22.14	0.06	330.36	0.12	323.11	0.13	322.79	0.13	330.02	0.14	323.87	0.13	-50.09	-51.21	-50.25	35.242	0.009	-999.9	-999.9
PX89W	03/12/2004	42000	38058.18056	26.041281	159.684654	22.15	58	0.3	2.9	18.9	10.6	1020.4	381.36	0.24	0	372.98	0.29	0	374.22	0.29	0	22.13	22.11	0.09	330.21	0.28	322.94	0.21	322.65	0.22	329.89	0.28	323.72	0.22	-50.33	-51.47	-50.5	35.249	0.007	-999.9	-999.9
PX89W	03/12/2004	43000	38058.1875	26.062486	159.631327	21.95	59	0.26	2.5	18.9	11	1020.2	381.67	0.54	1	373.34	0.52	1	374.59	0.52	1	21.92	21.9	0.05	328.13	0.57	320.96	0.57	320.71	0.57	327.86	0.56	321.78	0.57	-52.3	-53.47	-52.47	35.243	0.003	-999.9	-999.9
PX89W	03/12/2004	44000	38058.19445	26.08372	159.578185	21.93	60	0.36	2.2	18.8	10.9	1020.2	381.64	0.36	1	373.38	0.36	1	374.63	0.36	1	21.76	21.74	0.02	327.72	0.24	320.63	0.24	320.37	0.24	327.45	0.24	321.45	0.24	-52.67	-53.86	-52.84	35.222	0.007	-999.9	-999.9
PX89W	03/12/2004	45000	38058.20139	26.104757	159.525188	21.85	60	0.27	2.6	18.8	10.7	1020.1	381.28	0.16	0	373.07	0.16	0	374.32	0.16	0	21.67	21.65	0.04	328.8	0.13	321.72	0.13	321.46	0.13	328.53	0.13	322.54	0.13	-51.61	-52.75	-51.78	35.215	0.004	-999.9	-999.9
PX89W	03/12/2004	50000	38058.20833	26.125457	159.471562	21.62	61	0.32	2.5	19	11.1	1019.9	381.48	0.29	0	373.19	0.25	0	374.45	0.25	0	21.64	21.62	0.05	328.78	0.09	321.63	0.08	321.37	0.08	328.51	0.09	322.45	0.08	-51.82	-52.97	-52	35.205	0.01	-999.9	-999.9
PX89W	03/12/2004	51000	38058.21528	26.14642	159.417306	21.61	61	0.24	2.9	19.3	11.6	1019.7	381.52	0.29	0	373.15	0.3	1	374.4	0.3	1	21.63	21.61	0.04	328.84	0.09	321.62	0.09	321.36	0.09	328.57	0.09	322.44	0.09	-51.83	-52.95	-52.01	35.225	0.003	-999.9	-999.9
PX89W	03/12/2004	52000	38058.22222	26.167386	159.362295	21.57	61	0.22	2.1	19.3	11.2	1019.8	381.47	0.36	1	373.14	0.34	1	374.4	0.35	1	21.65	21.63	0.04	328.93	0.06	321.74	0.07	321.49	0.07	328.66	0.06	322.57	0.07	-51.7	-52.82	-51.88	35.222	0.007	-999.9	-999.9
PX89W	03/12/2004	53000	38058.22917	26.187823	159.307168	21.45	61	0.21	2.3	19.2	11.7	1019.8	381.72	0.79	1	373.33	0.77	1	374.58	0.77	1	21.78	21.76	0.04	329.11	0.09	321.87	0.11	321.61	0.11	328.84	0.09	322.69	0.11	-51.58	-52.6	-51.76	35.227	0.005	-999.9	-999.9
PX89W	03/12/2004	54000	38058.23611	26.20833	159.252476	21.33	62	0.19	2.4	19.1	11.6	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.82	0.04	329.09	0.2	321.78	0.21	321.52	0.21	328.82	0.2	322.6	0.21	-999.9	-999.9	-999.9	35.238	0.002	-999.9	-999.9
PX89W	03/12/2004	55000	38058.24306	26.229095	159.197809	21.22	62	0.18	2.4	19.2	11.9	1019.8	381.61	0.49	1	373.39	0.44	1	374.65	0.44	1	21.45	21.42	0.23	329.62	0.24	322.51	0.34	322.19	0.29	329.28	0.19	323.27	0.29	-51	-52.08	-51.18	35.218	0.016	-999.9	-999.9
PX89W	03/12/2004	60000	38058.25	26.249563	159.143043	21.16	62	0.12	2	19.2	11.6	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.86	20.83	0.11	329.8	0.24	322.95	0.21	322.51	0.23	329.33	0.26	323.6	0.23	-50.67	-52	-50.85	35.163	0.005	-999.9	-999.9
PX89W	03/12/2004	61000	38058.25695	26.269393	159.088153	21.12	63	0.13	1.8	19.1	10.8	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.65	20.61	0.01	329.81	0.19	323.03	0.19	322.51	0.19	329.27	0.19	323.61	0.19	-50.67	-52.02	-50.84	35.146	0.005	-999.9	-999.9
PX89W	03/12/2004	62000	38058.26389	26.289476	159.032901	21.19	64	0.09	1.1	19.4	10.7	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.56	20.52	0.05	329.81	0.33	323.04	0.32	322.52	0.31	329.26	0.33	323.62	0.32	-50.66	-51.99	-50.83	35.14	0.006	-999.9	-999.9
PX89W	03/12/2004	63000	38058.27083	26.309519	158.977521	21.1	64	0.08	0.9	19.2	10.2	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	20.46	0.01	329.51	0.35	322.72	0.33	322.2	0.33	328.96	0.35	323.3	0.33	-50.98	-52.25	-51.15	35.134	0.003	-999.9	-999.9
PX89W	03/12/2004	64000	38058.27778	26.328979	158.922162	21.04	66	0.1	1.2	19.2	10.3	1019.6	381.17	0.11	0	373.18	0.12	0	374.45	0.12	0	20.9	20.87	0.2	327.74	0.69	320.85	0.71	320.43	0.66	327.29	0.63	321.52	0.66	-52.75	-53.88	-52.93	35.139	0.021	-999.9	-999.9
PX89W	03/12/2004	65000	38058.28472	26.347967	158.866824	20.94	66	0.09	1.5	19.2	10.5	1019.9	381.21	0.08	0	373.04	0.11	0	374.3	0.12	0	21.44	21.41	0.19	327.65	0.58	320.61	0.63	320.29	0.57	327.3	0.52	321.37	0.57	-52.75	-53.91	-52.93	35.185	0.016	-999.9	-999.9
PX89W	03/12/2004	70000	38058.29167	26.367046	158.811541	20.74	66	0.04	1.1	19.2	10.1	1020	381.22	0.08	0	372.72	0.1	0	373.97	0.1	0	22.1	22.07	0.18	327.13	0.19	319.83	0.25	319.56	0.26	326.84	0.19	320.62	0.26	-53.16	-54.38	-53.35	35.237	0.013	-999.9	-999.9
PX89W	03/12/2004	71000	38058.29861	26.387109	158.756245	20.6	67	0.03	1.4	19.3	10.4	1020	381.24	0.08	0	372.51	0.08	0	373.75	0.08	0	22.47	22.45	0.05	327.23	0.09	319.72	0.1	319.47	0.1	326.96	0.08	320.53	0.11	-53.04	-54.28	-53.22	35.265	0.003	-999.9	-999.9
PX89W	03/12/2004	72000	38058.30556	26.408158	158.701241	20.6	68	0.02	0.5	19.4	10.4	1020	381.6	0.51	1	372.87	0.51	1	374.1	0.51	1	22.49	22.47	0.04	327.09	0.05	319.6	0.05	319.35	0.05	326.82	0.05	320.41	0.05	-53.24	-54.42	-53.41	35.271	0.003	-999.9	-999.9
PX89W	03/12/2004	73000	38058.3125	26.430449	158.646367	20.69	68	0.01	1.5	19.5	10.1	1020	381.24	0.13	0	372.66	0.1	0	373.9	0.1	0	22.21	22.19	0.18	327.4	0.37	320.02	0.43	319.76	0.43	327.12	0.37	320.83	0.44	-52.9	-54.12	-53.07	35.262	0.016	-999.9	-999.9
PX89W	03/12/2004	74000	38058.31944	26.454508	158.59269	20.57	69	0.01	1.8	19.1	10.1	1019.9	381.25	0.14	0	372.9	0.17	0	374.15	0.17	0	21.75	21.73	0.1	327.62	0.36	320.44	0.33	320.18	0.33	327.35	0.36	321.26	0.34	-52.72	-53.9	-52.89	35.224	0.012	-999.9	-999.9
PX89W	03/12/2004	75000	38058.32639	26.478067	158.540583	20.49	70	0.01	1.4	18.8	10.1	1019.9	381.38	0.2	0	373.04	0.21	0	374.29	0.21	0	21.77	21.75	0.02	328.47	0.63	321.28	0.61	321.02	0.61	328.2	0.63	322.1	0.62	-52.02	-53.18	-52.19	35.226	0.005	-999.9	-999.9
PX89W	03/12/2004	80000	38058.33333	26.501651	158.488939	20.46	70	0.01	0.2	18.6	9.5	1020	381.39	0.17	0	373.13	0.16	0	374.38	0.16	0	21.63	21.61	0.08	328.01	0.64	320.9	0.6	320.64	0.61	327.73	0.66	321.72	0.61	-52.49	-53.66	-52.66	35.228	0.002	-999.9	-999.9
PX89W	03/12/2004	81000	38058.34028	26.524556	158.437402	20.43	70	0.01	0.5	18.5	9.8	1020	381.57	0.31	1	373.53	0.33	1	374.79	0.34	1	21.27	21.24	0.09	325.98	0.25	319.09	0.2	318.71	0.2	325.57	0.25	319.78	0.2	-54.44	-55.76	-54.63	35.201	0.015	-999.9	-999.9
PX89W	03/12/2004	82000	38058.34722	26.546449	158.385447	20.34	70	0.01	0.6	18.5	9.6	1020.1	381.51	0.3	1	373.49	0.3	1	374.75	0.3	1	21.3	21.27	0.03	324.52	0.53	317.68	0.53	317.3	0.53	324.11	0.53	318.37	0.53	-55.88	-57.16	-56.06	35.204	0.004	-999.9	-999.9
PX89W	03/12/2004	83000	38058.35417	26.56828	158.333358	20.4	71	0.01	1.7	18.7	9.7	1020.2	381.21	0.07	0	373.2	0.08	0	374.46	0.08	0	21.38	21.35	0.01	324.21	0.18	317.38	0.18	317	0.18	323.8	0.18	318.07	0.18	-56.2	-57.41	-56.39	35.218	0.003	-999.9	-999.9
PX89W	03/12/2004	84000	38058.36111	26.590477	158.281136	20.37	72	0.01	1.1	18.5	9.3	1020.2	381.37	0.23	0	373.23	0.21	0	374.48	0.21	0	21.62	21.59	0.11	324.7	0.2	317.76	0.17	317.49	0.19	324.41	0.22	318.56	0.19	-55.74	-56.96	-55.92	35.228	0.013	-999.9	-999.9
PX89W	03/12/2004	85000	38058.36806	26.61277	158.229433	20.28	71	0.01	0.4	18.5	9.7	1020.4	381.48	0.35	1	373.28	0.35	1	374.53	0.35	1	21.83	21.81	0.07	325.3	0.29	318.3	0.27	318.04	0.27	325.03	0.29	319.11	0.27	-55.11	-56.28	-55.29	35.246	0.002	-999.9	-999.9
PX89W	03/12/2004	90000	38058.375	26.635657	158.177845	20.33	71	0.01	0.8	18.6	8.8	1020.6	381.24	0.06	0	373.07	0.07	0	374.32	0.07	0	21.94	21.92	0.02	327	0.19	319.98	0.21	319.73	0.21	326.73	0.19	320.8	0.21	-53.34	-54.51	-53.52	35.247	0.002	-999.9	-999.9
PX89W	03/12/2004	91000	38058.38194	26.658706	158.126252	20.42	72	0.01	1.3	18.6	8.5	1020.7	381.27	0.17	0	373.14	0.17	0	374.39	0.17	0	21.93	21.91	0.04	326.69	0.1	319.71	0.08	319.46	0.08	326.42	0.1	320.53	0.08	-53.68	-54.85	-53.86	35.246	0.002	-999.9	-999.9
PX89W	03/12/2004	92000	38058.38889	26.680396	158.073972	20.5	72	0.01	1.7	18.5	8.1	1020.7	381.2	0.04	0	372.98	0.05	0	374.22	0.05	0	22.09	22.06	0.02	326.08	0.28	319.03	0.26	318.67	0.28	325.7	0.29	319.73	0.28	-54.31	-55.5	-54.49	35.25	0.001	-999.9	-999.9
PX89W	03/12/2004	93000	38058.39583	26.701529	158.021308	20.46	72	0.01	1	18.6	8.9	1020.8	381.91	0.54	1	373.69	0.53	1	374.94	0.54	1	22.12	22.09	0.01	326.9	0.16	319.85	0.16	319.47	0.16	326.49	0.16	320.53	0.16	-53.77	-54.98	-53.96	35.248	0.003	-999.9	-999.9
PX89W	03/12/2004	94000	38058.40278	26.722801	157.968556	20.4	71	0.01	0.6	18.6	9	1020.8	381.74	0.23	0	373.5	0.23	0	374.75	0.23	0	22.13	22.1	0.01	325.89	0.35	318.83	0.34	318.45	0.34	325.48	0.35	319.52	0.34	-55.05	-56.26	-55.23	35.253	0.002	-999.9	-999.9
PX89W	03/12/2004	95000	38058.40972	26.744283	157.915963	20.36	71	0.01	0.8	18.6	8.9	1020.7	381.45	0.05	0	373.21	0.06	0	374.46	0.06	0	22.12	22.09	0.02	325.34	0.08	318.3	0.08	317.92	0.08	324.94	0.08	318.98	0.08	-55.29	-56.51	-55.48	35.252	0.005	-999.9	-999.9
PX89W	03/12/2004	100000	38058.41667	26.76583	157.863731	20.4	71	0.01	1.4	18.5	8.4	1020.9	381.52	0.04	0	373.28	0.05	0	374.53	0.05	0	22.21	22.19	0.04	326.1	0.37	319.04	0.37	318.77	0.4	325.81	0.4	319.84	0.4	-54.51	-55.71	-54.69	35.261	0.004	-999.9	-999.9
PX89W	03/12/2004	101000	38058.42361	26.787763	157.811784	20.48	71	0.01	1.3	18.5	8.2	1021	381.52	0.05	0	373.32	0.06	0	374.57	0.06	0	22.22	22.2	0.01	326.6	0.08	319.57	0.08	319.32	0.08	326.33	0.08	320.38	0.08	-54	-55.19	-54.19	35.263	0.002	-999.9	-999.9
PX89W	03/12/2004	102000	38058.43056	26.810053	157.760142	20.6	72	0.01	1.5	18.4	8	1021.1	381.5	0.04	0	373.24	0.05	0	374.49	0.05	0	22.39	22.37	0.08	326.54	0.13	319.46	0.13	319.21	0.13	326.27	0.13	320.27	0.13	-54.03	-55.23	-54.22	35.272	0.013	-999.9	-999.9
PX89W	03/12/2004	103000	38058.4375	26.83265	157.708901	20.6	72	0.01	1.8	18.4	7.7	1021	381.36	0.08	0	373.14	0.06	0	374.38	0.06	0	22.27	22.25	0.14	326.27	0.19	319.23	0.16	318.97	0.17	325.99	0.19	320.03	0.17	-54.17	-55.37	-54.35	35.274	0.011	-999.9	-999.9
PX89W	03/12/2004	104000	38058.44444	26.854726	157.656898	20.6	72	0.01	2.3	18.7	8.4	1021	381.16	0.06	0	373.09	0.06	0	374.34	0.05	0	22.01	21.99	0.01	325.33	0.2	318.43	0.2	318.18	0.2	325.06	0.2	319.24	0.2	-54.91	-56.1	-55.1	35.245	0.001	-999.9	-999.9
PX89W	03/12/2004	105000	38058.45139	26.876892	157.604476	20.64	72	0.01	2.3	18.7	8.2	1021.1	381.07	0.03	0	373.07	0.05	0	374.32	0.05	0	21.94	21.92	0.03	325.06	0.15	318.23	0.14	317.97	0.14	324.79	0.15	319.04	0.14	-55.1	-56.28	-55.28	35.246	0.002	-999.9	-999.9
PX89W	03/12/2004	110000	38058.45833	26.898829	157.552375	20.73	72	0.01	2.6	18.4	8.5	1021.1	381.1	0.06	0	373.11	0.05	0	374.36	0.05	0	21.9	21.88	0.01	324.96	0.06	318.13	0.06	317.88	0.06	324.69	0.06	318.95	0.06	-55.23	-56.41	-55.41	35.239	0.003	-999.9	-999.9
PX89W	03/12/2004	111000	38058.46528	26.918216	157.499599	20.79	72	0.01	3.4	18.4	9	1021.1	381.09	0.05	0	373.12	0.06	0	374.37	0.06	0	21.92	21.9	0.01	325.13	0.13	318.32	0.13	318.07	0.13	324.86	0.13	319.13	0.13	-55.05	-56.23	-55.24	35.239	0.002	-999.9	-999.9
PX89W	03/12/2004	112000	38058.47222	26.935809	157.445967	20.8	73	0.01	3.9	18.3	9	1021.1	381.11	0.07	0	373.11	0.07	0	374.36	0.07	0	21.93	21.91	0.01	325.47	0.12	318.62	0.13	318.37	0.13	325.2	0.12	319.44	0.13	-54.74	-55.91	-54.92	35.242	0.001	-999.9	-999.9
PX89W	03/12/2004	113000	38058.47917	26.953287	157.392294	20.81	72	0.01	4.1	18.4	8.3	1021.1	381.05	0.03	0	373.11	0.05	0	374.36	0.05	0	21.86	21.84	0.03	325.63	0.15	318.83	0.16	318.58	0.16	325.36	0.15	319.65	0.16	-54.53	-55.69	-54.71	35.242	0.001	-999.9	-999.9
PX89W	03/12/2004	114000	38058.48611	26.970892	157.338342	20.87	73	0.01	4.5	18.6	8.7	1020.9	381.03	0.06	0	373.04	0.07	0	374.29	0.07	0	21.77	21.75	0.02	325.13	0.12	318.31	0.12	318.06	0.12	324.87	0.12	319.12	0.12	-54.98	-56.16	-55.17	35.24	0.003	-999.9	-999.9
PX89W	03/12/2004	115000	38058.49306	26.98863	157.284033	20.9	73	0.01	4.7	18.7	9.1	1020.7	381.03	0.06	0	373.03	0.08	0	374.28	0.08	0	21.66	21.64	0.03	324.99	0.06	318.16	0.06	317.91	0.06	324.73	0.06	318.98	0.06	-55.12	-56.3	-55.3	35.231	0.003	-999.9	-999.9
PX89W	03/12/2004	120000	38058.5	27.007345	157.229834	20.9	73	0.01	5	18.7	9	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.22	0.004	-999.9	-999.9
PX89W	03/12/2004	121000	38058.50694	27.028077	157.175895	20.88	73	0.01	4.5	19	8.3	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.5	21.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.212	0.001	-999.9	-999.9
PX89W	03/12/2004	122000	38058.51389	27.048882	157.121461	20.81	73	0.01	4.6	19.1	8.2	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.202	0.009	-999.9	-999.9
PX89W	03/12/2004	123000	38058.52083	27.069512	157.066428	20.82	74	0.01	4.3	19.2	8.2	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.09	21.06	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.162	0.013	-999.9	-999.9
PX89W	03/12/2004	124000	38058.52778	27.089636	157.011155	20.8	74	0.01	4.3	19.2	8	1020.8	380.81	0.04	0	373.21	0.05	0	374.48	0.05	0	21.03	21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.142	0.002	-999.9	-999.9
PX89W	03/12/2004	125000	38058.53472	27.109439	156.955999	20.71	75	0.01	4.1	19	8.1	1020.3	380.81	0.05	0	373.09	0.06	0	374.36	0.06	0	20.94	20.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.139	0.002	-999.9	-999.9
PX89W	03/12/2004	130000	38058.54167	27.128755	156.900959	20.7	75	0.01	4.3	19	7.3	1020.3	380.82	0.06	0	373.1	0.07	0	374.37	0.07	0	20.93	20.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.142	0.005	-999.9	-999.9
PX89W	03/12/2004	131000	38058.54861	27.148041	156.845654	20.7	76	0.01	4.3	19.1	7.2	1020.3	380.85	0.04	0	373.16	0.05	0	374.43	0.05	0	20.83	20.8	0.05	323.12	0.05	316.58	0.06	316.12	0.11	322.63	0.11	317.19	0.11	-57.04	-58.22	-57.24	35.145	0.002	-999.9	-999.9
PX89W	03/12/2004	132000	38058.55556	27.167596	156.79034	20.6	76	0.01	4	19.1	7.4	1020.1	380.88	0.04	0	373.22	0.07	0	374.49	0.07	0	20.68	20.64	0.05	323.16	0.08	316.65	0.1	316.14	0.1	322.63	0.08	317.21	0.1	-57.08	-58.25	-57.28	35.133	0.008	-999.9	-999.9
PX89W	03/12/2004	133000	38058.5625	27.186572	156.735388	20.54	77	0.01	3.5	18.8	7	1020.1	380.9	0.03	0	373.16	0.06	0	374.42	0.05	0	20.82	20.78	0.05	322.25	0.61	315.68	0.62	315.26	0.57	321.8	0.56	316.33	0.57	-57.9	-59.1	-58.09	35.126	0.007	-999.9	-999.9
PX89W	03/12/2004	134000	38058.56944	27.205228	156.680546	20.5	77	0.01	3.7	18.9	6.3	1020.2	380.9	0.05	0	373.12	0.08	0	374.39	0.08	0	20.99	20.96	0.08	322.63	0.87	316.03	0.82	315.65	0.82	322.22	0.87	316.71	0.82	-57.47	-58.68	-57.68	35.157	0.021	-999.9	-999.9
PX89W	03/12/2004	135000	38058.57639	27.224008	156.625494	20.5	78	0.01	3.6	19	6.4	1020.4	380.89	0.04	0	373.12	0.05	0	374.39	0.05	0	21.06	21.03	0.02	323.91	0.22	317.29	0.24	316.91	0.24	323.51	0.22	317.98	0.24	-56.21	-57.38	-56.41	35.18	0.003	-999.9	-999.9
PX89W	03/12/2004	140000	38058.58333	27.242924	156.570367	20.5	78	0.01	3.3	18.9	6.9	1020.4	380.87	0.05	0	373.11	0.05	0	374.37	0.05	0	21.05	21.02	0.02	324.14	0.2	317.52	0.19	317.14	0.19	323.74	0.2	318.22	0.19	-55.97	-57.13	-56.15	35.186	0.005	-999.9	-999.9
PX89W	03/12/2004	141000	38058.59028	27.261156	156.515234	20.5	78	0.01	2.9	18.9	7.4	1020.3	380.87	0.06	0	373.08	0.06	0	374.34	0.06	0	21.04	21.01	0.02	324.16	0.3	317.52	0.31	317.13	0.31	323.76	0.3	318.21	0.31	-55.95	-57.11	-56.13	35.187	0.002	-999.9	-999.9
PX89W	03/12/2004	142000	38058.59722	27.279493	156.459957	20.5	78	0.01	3.2	18.9	7.8	1020.1	380.88	0.05	0	373.16	0.09	0	374.43	0.09	0	20.76	20.73	0.19	323.42	0.31	316.85	0.25	316.4	0.3	322.94	0.37	317.48	0.3	-56.76	-57.94	-56.95	35.164	0.024	-999.9	-999.9
PX89W	03/12/2004	143000	38058.60417	27.297757	156.404847	20.5	78	0.01	3.9	18.8	8.3	1019.9	380.89	0.05	0	373.1	0.09	0	374.37	0.1	0	20.78	20.74	0.17	322.2	0.26	315.6	0.23	315.13	0.25	321.7	0.3	316.2	0.25	-57.97	-59.19	-58.17	35.161	0.014	-999.9	-999.9
PX89W	03/12/2004	144000	38058.61111	27.316749	156.350122	20.5	78	0.01	3.4	18.8	8.5	1019.7	380.92	0.05	0	372.94	0.07	0	374.2	0.07	0	20.98	20.95	0.12	323.45	0.42	316.65	0.4	316.24	0.4	323.02	0.42	317.31	0.4	-56.7	-57.9	-56.89	35.176	0.014	-999.9	-999.9
PX89W	03/12/2004	145000	38058.61806	27.335695	156.295731	20.5	78	0.01	3.7	18.6	8.9	1019.4	380.93	0.04	0	372.99	0.04	0	374.26	0.05	0	20.7	20.66	0.06	322.58	0.42	315.84	0.41	315.33	0.41	322.04	0.41	316.4	0.41	-57.66	-58.89	-57.86	35.136	0.023	-999.9	-999.9
PX89W	03/12/2004	150000	38058.625	27.354224	156.242166	20.5	78	0.01	3.7	18.3	9.1	1019.3	380.9	0.03	0	372.77	0.12	0	374.03	0.12	0	20.98	20.95	0.22	320.5	0.52	313.64	0.59	313.24	0.55	320.08	0.49	314.3	0.56	-59.53	-60.82	-59.73	35.11	0.027	-999.9	-999.9
PX89W	03/12/2004	151000	38058.63194	27.373501	156.189413	20.5	78	0.01	3.7	18.3	9.3	1019.2	380.86	0.05	0	372.55	0.07	0	373.8	0.07	0	21.26	21.23	0.02	320.54	0.14	313.53	0.12	313.16	0.12	320.14	0.14	314.21	0.12	-59.39	-60.72	-59.59	35.131	0.004	-999.9	-999.9
PX89W	03/12/2004	152000	38058.63889	27.393781	156.136784	20.5	78	0.01	3.8	18.3	9.8	1019.3	380.82	0.04	0	372.52	0.06	0	373.78	0.06	0	21.27	21.24	0.01	320.81	0.33	313.81	0.31	313.43	0.31	320.42	0.33	314.49	0.31	-59.09	-60.4	-59.29	35.143	0.007	-999.9	-999.9
PX89W	03/12/2004	153000	38058.64583	27.414483	156.084759	20.49	78	0.01	3.7	18.2	9.9	1019.2	380.77	0.06	0	372.43	0.09	0	373.68	0.09	0	21.29	21.26	0.03	321.34	0.44	314.28	0.41	313.91	0.41	320.94	0.44	314.96	0.41	-58.52	-59.83	-58.72	35.162	0.017	-999.9	-999.9
PX89W	03/12/2004	154000	38058.65278	27.435544	156.032986	20.4	78	0.01	3.4	18.2	9.7	1019.2	380.79	0.05	0	372.52	0.07	0	373.77	0.07	0	21.19	21.16	0.03	322.53	0.32	315.5	0.3	315.12	0.3	322.13	0.32	316.19	0.3	-57.4	-58.66	-57.58	35.15	0.006	-999.9	-999.9
PX89W	03/12/2004	155000	38058.65972	27.456689	155.981956	20.43	79	0.01	3.5	17.9	8.6	1019.1	380.81	0.06	0	372.52	0.05	0	373.78	0.05	0	21.14	21.11	0.01	321.61	0.09	314.6	0.09	314.22	0.09	321.21	0.09	315.28	0.09	-58.3	-59.6	-58.5	35.144	0.002	-999.9	-999.9
PX89W	03/12/2004	160000	38058.66667	27.478241	155.931825	20.41	79	0.01	2.9	17.9	9.1	1019.1	380.82	0.04	0	372.52	0.05	0	373.78	0.05	0	21.15	21.12	0.01	321.68	0.13	314.65	0.12	314.27	0.12	321.28	0.13	315.34	0.12	-58.25	-59.54	-58.44	35.14	0.003	-999.9	-999.9
PX89W	03/12/2004	161000	38058.67361	27.499514	155.880757	20.4	79	0.01	2.8	18.1	9.1	1018.8	380.85	0.05	0	372.44	0.08	0	373.7	0.08	0	21.14	21.11	0.03	322.58	0.24	315.44	0.2	315.06	0.2	322.18	0.24	316.13	0.2	-57.38	-58.67	-57.57	35.132	0.007	-999.9	-999.9
PX89W	03/12/2004	162000	38058.68056	27.520788	155.828992	20.42	79	0.01	2.9	18.4	10	1018.4	380.84	0.06	0	372.25	0.08	0	373.5	0.08	0	21.27	21.24	0.03	322.12	0.38	314.84	0.4	314.46	0.4	321.72	0.38	315.52	0.4	-57.79	-59.12	-57.98	35.16	0.011	-999.9	-999.9
PX89W	03/12/2004	163000	38058.6875	27.542219	155.776833	20.5	79	0.01	3.5	18.5	10	1018.3	380.79	0.05	0	372.16	0.07	0	373.41	0.07	0	21.26	21.23	0.01	322.03	0.16	314.72	0.15	314.34	0.15	321.63	0.16	315.4	0.15	-57.82	-59.16	-58.01	35.144	0.003	-999.9	-999.9
PX89W	03/12/2004	164000	38058.69445	27.564026	155.724094	20.5	79	0.01	4.5	18.7	10.4	1018.2	380.79	0.07	0	372.04	0.11	0	373.29	0.11	0	21.4	21.37	0.06	322.18	0.23	314.76	0.21	314.38	0.21	321.78	0.23	315.44	0.21	-57.66	-59.01	-57.85	35.157	0.003	-999.9	-999.9
PX89W	03/12/2004	165000	38058.70139	27.585953	155.671437	20.5	79	0.01	4.6	18.6	10.7	1018	380.78	0.14	0	371.87	0.14	0	373.12	0.14	0	21.54	21.52	0.03	322.76	0.17	315.2	0.15	314.94	0.17	322.49	0.18	316	0.17	-56.93	-58.29	-57.12	35.174	0.007	-999.9	-999.9
PX89W	03/12/2004	170000	38058.70833	27.608388	155.618983	20.52	80	0.01	4.6	18.6	11	1017.9	380.74	0.15	0	371.74	0.17	0	372.98	0.17	0	21.65	21.63	0.03	323.31	0.21	315.65	0.16	315.39	0.16	323.04	0.21	316.45	0.16	-56.35	-57.7	-56.53	35.197	0.009	-999.9	-999.9
PX89W	03/12/2004	171000	38058.71528	27.631449	155.566889	20.56	80	0.01	4.8	18.6	11.2	1017.9	380.8	0.17	0	371.82	0.19	0	373.07	0.19	0	21.55	21.53	0.15	323.91	0.17	316.27	0.25	315.98	0.2	323.61	0.13	317.04	0.2	-55.84	-57.19	-56.03	35.195	0.029	-999.9	-999.9
PX89W	03/12/2004	172000	38058.72222	27.654423	155.514287	20.5	80	0.01	5.3	18.9	10.7	1017.9	380.81	0.13	0	372.24	0.18	0	373.5	0.18	0	20.86	20.82	0.32	323.27	0.56	315.98	0.52	315.54	0.51	322.8	0.58	316.61	0.51	-56.7	-58.01	-56.89	35.089	0.042	-999.9	-999.9
PX89W	03/12/2004	173000	38058.72917	27.675488	155.460812	20.5	80	0.01	5.2	18.5	10.4	1017.8	380.83	0.16	0	372.02	0.16	0	373.27	0.16	0	21.24	21.21	0.05	322.2	0.4	314.73	0.37	314.35	0.37	321.8	0.4	315.41	0.37	-57.67	-59.03	-57.86	35.114	0.015	-999.9	-999.9
PX89W	03/12/2004	174000	38058.73611	27.696446	155.407909	20.55	80	0.01	4.8	18.5	10.5	1017.7	380.88	0.15	0	371.99	0.16	0	373.25	0.16	0	21.28	21.25	0.01	322.6	0.15	315.06	0.16	314.68	0.16	322.2	0.15	315.74	0.16	-57.31	-58.68	-57.51	35.119	0.002	-999.9	-999.9
PX89W	03/12/2004	175000	38058.74306	27.717664	155.354884	20.52	80	0.01	4.8	18.6	10.1	1017.5	380.8	0.06	0	372.08	0.18	0	373.34	0.19	0	20.84	20.81	0.32	323.14	0.36	315.73	0.34	315.29	0.33	322.68	0.38	316.35	0.34	-56.79	-58.12	-56.99	35.1	0.026	-999.9	-999.9
PX89W	03/12/2004	180000	38058.75	27.73824	155.301657	20.53	80	0.01	5.2	18.5	10.3	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0.18	322.62	0.73	315.16	0.66	314.76	0.68	322.2	0.75	315.82	0.68	-57.26	-58.6	-57.46	35.087	0.016	-999.9	-999.9
PX89W	03/12/2004	181000	38058.75695	27.758707	155.249301	20.6	80	0.01	4.9	18.1	10.1	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.27	0.05	322.81	0.15	315.24	0.17	314.86	0.17	322.41	0.15	315.92	0.17	-57.1	-58.38	-57.3	35.115	0.004	-999.9	-999.9
PX89W	03/12/2004	182000	38058.76389	27.779307	155.197785	20.66	81	0.01	4.8	17.9	10	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.02	323.32	0.12	315.7	0.12	315.32	0.12	322.91	0.12	316.38	0.12	-56.59	-57.88	-56.78	35.12	0.004	-999.9	-999.9
PX89W	03/12/2004	183000	38058.77083	27.799472	155.146891	20.69	81	0.01	5.4	17.7	10.4	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.01	323.97	0.28	316.33	0.27	315.95	0.27	323.57	0.28	317.01	0.27	-55.9	-57.21	-56.09	35.121	0.003	-999.9	-999.9
PX89W	03/12/2004	184000	38058.77778	27.819482	155.096032	20.71	81	0.01	5.6	17.7	10.4	1017.6	380.78	0.15	0	371.79	0.14	0	373.04	0.14	0	21.4	21.37	0.02	324.3	0.19	316.63	0.17	316.25	0.17	323.9	0.19	317.32	0.17	-55.54	-56.88	-55.72	35.104	0.008	-999.9	-999.9
PX89W	03/12/2004	185000	38058.78472	27.839419	155.045454	20.8	81	0.01	5.7	17.6	10.8	1017.4	380.91	0.2	0	371.8	0.21	0	373.04	0.21	0	21.46	21.43	0.01	324.71	0.13	316.93	0.1	316.55	0.1	324.31	0.13	317.61	0.09	-55.25	-56.6	-55.43	35.102	0.002	-999.9	-999.9
PX89W	03/12/2004	190000	38058.79167	27.859688	154.994818	20.8	81	0.01	5.8	17.8	10.7	1017.2	380.96	0.33	1	371.79	0.33	1	373.03	0.33	1	21.46	21.43	0.01	324.88	0.13	317.04	0.13	316.66	0.13	324.48	0.13	317.73	0.13	-55.25	-56.41	-55.42	35.104	0.002	-999.9	-999.9
PX89W	03/12/2004	191000	38058.79861	27.880422	154.943887	20.8	81	0.01	6	17.9	10.8	1017.1	381.07	0.36	1	371.84	0.35	1	373.08	0.35	1	21.49	21.46	0.01	324.9	0.14	317.02	0.15	316.65	0.16	324.5	0.15	317.71	0.16	-55.36	-56.38	-55.55	35.101	0.003	-999.9	-999.9
PX89W	03/12/2004	192000	38058.80556	27.901291	154.893215	20.9	81	0.01	6.4	17.7	10.5	1017.1	381.14	0.44	1	371.9	0.45	1	373.15	0.45	1	21.47	21.44	0.01	324.83	0.04	316.95	0.04	316.57	0.04	324.43	0.04	317.63	0.04	-55.55	-56.43	-55.74	35.096	0.002	-999.9	-999.9
PX89W	03/12/2004	193000	38058.8125	27.922092	154.843058	20.9	81	0.01	6.8	17.7	10.6	1017.2	381.16	0.58	1	372.01	0.56	1	373.26	0.56	1	21.39	21.36	0.05	324.96	0.14	317.14	0.11	316.76	0.11	324.56	0.14	317.82	0.11	-55.46	-56.28	-55.66	35.09	0.003	-999.9	-999.9
PX89W	03/12/2004	194000	38058.81945	27.942775	154.792517	20.9	81	0.01	7.2	18	10.7	1017.3	381.01	0.35	1	372.14	0.42	1	373.39	0.42	1	20.97	20.93	0.23	323.87	0.54	316.31	0.41	315.9	0.46	323.43	0.59	316.97	0.46	-56.43	-57.4	-56.62	35.079	0.008	-999.9	-999.9
PX89W	03/12/2004	195000	38058.82639	27.963637	154.740077	20.85	81	0.01	7.5	18.6	11	1017.3	380.81	0.18	0	372.43	0.16	0	373.7	0.16	0	20.07	20.04	0.18	321.77	0.51	314.68	0.47	314.2	0.48	321.27	0.52	315.28	0.48	-58.23	-59.54	-58.42	35.033	0.015	-999.9	-999.9
PX89W	03/12/2004	200000	38058.83333	27.984332	154.685782	20.78	81	0.02	7.3	18.9	10.5	1017.3	380.69	0.24	0	372.38	0.22	0	373.65	0.22	0	19.93	19.89	0.02	321	0.38	313.97	0.35	313.46	0.35	320.46	0.38	314.53	0.35	-58.92	-60.23	-59.12	35.021	0.003	-999.9	-999.9
PX89W	03/12/2004	201000	38058.84028	28.005241	154.631567	20.7	81	0.02	7.3	18.8	10	1017.3	380.61	0.08	0	372.41	0.12	0	373.68	0.12	0	19.76	19.72	0.13	318.93	1.15	312.04	1.07	311.53	1.07	318.4	1.15	312.6	1.07	-60.88	-62.21	-61.08	35.015	0.012	-999.9	-999.9
PX89W	03/12/2004	202000	38058.84722	28.025689	154.577706	20.64	81	0.02	7.6	18.6	9.6	1017.5	380.64	0.08	0	372.6	0.14	0	373.88	0.14	0	19.58	19.54	0.01	315.87	0.15	309.18	0.2	308.68	0.2	315.34	0.15	309.74	0.2	-63.92	-65.3	-64.14	34.993	0.002	-999.9	-999.9
PX89W	03/12/2004	203000	38058.85417	28.046122	154.524158	20.6	82	0.03	7.6	18.5	9.5	1017.3	380.66	0.09	0	372.51	0.09	0	373.79	0.09	0	19.59	19.55	0.01	316.15	0.05	309.37	0.05	308.87	0.05	315.62	0.05	309.93	0.05	-63.64	-65.04	-63.86	34.992	0.002	-999.9	-999.9
PX89W	03/12/2004	204000	38058.86111	28.066978	154.470855	20.56	82	0.03	7.7	18.6	9.7	1017	380.65	0.06	0	372.39	0.07	0	373.67	0.07	0	19.6	19.56	0.02	316.51	0.12	309.63	0.12	309.13	0.12	315.98	0.12	310.19	0.12	-63.26	-64.67	-63.48	34.993	0.003	-999.9	-999.9
PX89W	03/12/2004	205000	38058.86806	28.088074	154.41779	20.53	82	0.06	7.5	18.4	9.3	1017.2	380.6	0.04	0	372.38	0.11	0	373.65	0.12	0	19.72	19.68	0.21	317.29	0.94	310.41	0.87	309.92	0.89	316.77	0.96	310.98	0.89	-62.46	-63.83	-62.67	34.983	0.02	-999.9	-999.9
PX89W	03/12/2004	210000	38058.875	28.10871	154.364959	20.65	82	0.11	7.8	18.5	9.4	1017.4	380.61	0.06	0	372.14	0.07	0	373.41	0.07	0	20.3	20.27	0.04	321.3	0.45	314.13	0.44	313.75	0.44	320.89	0.45	314.82	0.44	-58.39	-59.72	-58.59	35.055	0.007	-999.9	-999.9
PX89W	03/12/2004	211000	38058.88195	28.130091	154.312288	20.79	83	0.11	7.6	18.4	9.4	1017.2	380.56	0.08	0	372.05	0.08	0	373.32	0.08	0	20.24	20.21	0.12	321.06	0.23	313.87	0.2	313.46	0.23	320.63	0.26	314.53	0.23	-58.59	-59.93	-58.79	35.055	0.007	-999.9	-999.9
PX89W	03/12/2004	212000	38058.88889	28.151414	154.259727	20.8	82	0.13	7.9	18.4	9.3	1017.1	380.51	0.05	0	372.34	0.1	0	373.62	0.1	0	19.55	19.51	0.16	318.24	1.51	311.39	1.44	310.83	1.43	317.65	1.5	311.9	1.43	-61.51	-62.86	-61.72	34.979	0.034	-999.9	-999.9
PX89W	03/12/2004	213000	38058.89583	28.172618	154.207365	20.72	82	0.11	8.1	18.3	9.2	1017.1	380.49	0.04	0	372.29	0.08	0	373.57	0.09	0	19.59	19.55	0.14	318.58	0.31	311.69	0.27	311.16	0.29	318.02	0.34	312.23	0.29	-61.13	-62.47	-61.34	34.999	0.016	-999.9	-999.9
PX89W	03/12/2004	214000	38058.90278	28.193384	154.154823	20.66	83	0.15	8	18.2	9.4	1017	380.5	0.06	0	372.38	0.08	0	373.66	0.08	0	19.36	19.3	0.03	316.14	0.42	309.36	0.41	308.74	0.41	315.48	0.41	309.8	0.41	-63.64	-65.02	-63.86	34.963	0.006	-999.9	-999.9
PX89W	03/12/2004	215000	38058.90972	28.213833	154.102651	20.65	83	0.35	7.7	18.1	9.3	1016.7	380.53	0.08	0	372.3	0.08	0	373.58	0.08	0	19.39	19.34	0	316.32	0.27	309.45	0.26	308.82	0.26	315.65	0.27	309.89	0.26	-63.48	-64.88	-63.69	34.973	0.002	-999.9	-999.9
PX89W	03/12/2004	220000	38058.91667	28.233313	154.05029	20.64	82	0.25	8.4	18.1	9.3	1016.8	380.55	0.06	0	372.34	0.11	0	373.62	0.11	0	19.4	19.35	0.01	315.72	0.04	308.89	0.08	308.27	0.08	315.06	0.04	309.33	0.08	-64.07	-65.49	-64.29	34.974	0.003	-999.9	-999.9
PX89W	03/12/2004	221000	38058.92361	28.251641	153.997498	20.6	82	0.17	8.5	17.9	10.4	1016.4	380.54	0.08	0	372.18	0.12	0	373.46	0.12	0	19.43	19.38	0.01	315.55	0.1	308.6	0.15	307.98	0.15	314.89	0.1	309.04	0.15	-64.2	-65.65	-64.42	34.977	0.004	-999.9	-999.9
PX89W	03/12/2004	222000	38058.93056	28.270312	153.945351	20.64	83	0.28	8.6	17.9	10.2	1016.4	380.54	0.07	0	372.18	0.08	0	373.46	0.08	0	19.41	19.36	0.02	315.99	0.25	309.03	0.28	308.4	0.28	315.33	0.25	309.47	0.28	-63.78	-65.21	-63.99	34.973	0.006	-999.9	-999.9
PX89W	03/12/2004	223000	38058.9375	28.289334	153.893303	20.64	82	0.3	8.4	17.9	9.3	1016.5	380.58	0.12	0	372.36	0.14	0	373.64	0.14	0	19.15	19.1	0.16	316.6	0.11	309.74	0.12	309.11	0.12	315.94	0.11	310.18	0.12	-63.25	-64.64	-63.46	34.934	0.022	-999.9	-999.9
PX89W	03/12/2004	224000	38058.94445	28.308394	153.841153	20.52	82	0.25	8.3	17.9	9.1	1016.3	380.56	0.1	0	372.47	0.11	0	373.76	0.11	0	18.79	18.73	0.06	315.28	0.43	308.56	0.43	307.86	0.46	314.54	0.47	308.93	0.46	-64.61	-66.02	-64.83	34.867	0.017	-999.9	-999.9
PX89W	03/12/2004	225000	38058.95139	28.326939	153.789466	20.39	83	0.27	8.6	17.7	9.4	1016.3	380.53	0.05	0	372.5	0.07	0	373.79	0.07	0	18.67	18.62	0.04	315.2	0.21	308.52	0.2	307.86	0.17	314.5	0.17	308.93	0.17	-64.64	-66.03	-64.86	34.847	0.008	-999.9	-999.9
PX89W	03/12/2004	230000	38058.95833	28.345061	153.737094	20.3	83	0.22	8.9	18.2	9.7	1016.2	380.55	0.05	0	372.54	0.05	0	373.83	0.05	0	18.54	18.49	0.03	317.39	1.02	310.69	0.99	310.05	0.98	316.72	1.02	311.13	0.99	-62.49	-63.83	-62.7	34.835	0.005	-999.9	-999.9
PX89W	03/12/2004	231000	38058.96528	28.364378	153.68402	20.3	83	0.21	9	18.3	10.1	1016.1	380.58	0.09	0	372.51	0.1	0	373.8	0.11	0	18.6	18.55	0.05	316.08	0.96	309.35	0.94	308.72	0.94	315.42	0.96	309.8	0.94	-63.79	-65.16	-64	34.84	0.008	-999.9	-999.9
PX89W	03/12/2004	232000	38058.97222	28.384156	153.630765	20.31	83	0.23	8.9	18.3	10.3	1016	380.55	0.08	0	372.34	0.09	0	373.63	0.09	0	18.81	18.75	0.09	315.38	1.2	308.55	1.19	307.84	1.17	314.63	1.19	308.91	1.18	-64.5	-65.92	-64.72	34.837	0.021	-999.9	-999.9
PX89W	03/12/2004	233000	38058.97917	28.403614	153.577974	20.4	83	0.17	9.3	18.1	10.5	1015.9	380.56	0.07	0	372.08	0.09	0	373.36	0.09	0	19.26	19.21	0.11	317.54	0.44	310.44	0.4	309.82	0.4	316.88	0.44	310.88	0.4	-62.26	-63.68	-62.48	34.898	0.039	-999.9	-999.9
PX89W	03/12/2004	234000	38058.98611	28.422894	153.525129	20.49	83	0.25	9.6	18.2	10.9	1015.8	380.52	0.07	0	371.81	0.1	0	373.09	0.1	0	19.63	19.59	0.06	316.93	0.15	309.66	0.18	309.16	0.18	316.4	0.15	310.22	0.18	-62.65	-64.12	-62.87	34.978	0.013	-999.9	-999.9
PX89W	03/12/2004	235000	38058.99306	28.442371	153.471851	20.52	83	0.35	9.7	18.4	11	1015.7	380.45	0.08	0	371.68	0.09	0	372.95	0.09	0	19.71	19.67	0.01	316.91	0.28	309.58	0.27	309.08	0.27	316.38	0.28	310.14	0.27	-62.6	-64.07	-62.81	34.996	0.002	-999.9	-999.9
PX89W	03/13/2004	0	38059	28.46216	153.418121	20.6	83	0.42	9.8	18.5	10.9	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.7	19.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.997	0.003	-999.9	-999.9
PX89W	03/13/2004	1000	38059.00695	28.48209	153.36406	20.7	82	0.4	9.9	18.6	11.3	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.69	19.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.991	0.003	-999.9	-999.9
PX89W	03/13/2004	2000	38059.01389	28.502502	153.310241	20.7	82	0.33	10.1	18.6	11.4	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.996	0.006	-999.9	-999.9
PX89W	03/13/2004	3000	38059.02083	28.523228	153.256274	20.75	82	0.44	10.4	18.8	11.6	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.65	19.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.004	0.003	-999.9	-999.9
PX89W	03/13/2004	4000	38059.02778	28.544302	153.201872	20.77	82	0.41	11.1	18.8	11.8	1015.1	380.27	0.08	0	371.38	0.14	0	372.65	0.14	0	19.48	19.44	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.96	0.019	-999.9	-999.9
PX89W	03/13/2004	5000	38059.03472	28.564955	153.14782	20.7	82	0.41	11.5	18.7	12.2	1014.8	380.28	0.07	0	371.16	0.24	0	372.43	0.25	0	19.74	19.7	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.965	0.027	-999.9	-999.9
PX89W	03/13/2004	10000	38059.04167	28.585277	153.093684	20.82	82	0.47	11.7	18.5	12.4	1014.4	380.28	0.06	0	370.74	0.07	0	372	0.07	0	20.26	20.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.03	0.003	-999.9	-999.9
PX89W	03/13/2004	11000	38059.04861	28.606033	153.040203	20.99	82	0.48	12.1	18.5	12.7	1014.1	380.29	0.08	0	370.62	0.1	0	371.88	0.1	0	20.28	20.25	0.02	319.31	0.21	311.16	0.2	310.78	0.2	318.91	0.21	311.84	0.2	-59.84	-61.38	-60.04	35.033	0.003	-999.9	-999.9
PX89W	03/13/2004	12000	38059.05556	28.627764	152.987408	21.13	82	0.55	12.7	18.4	12.4	1013.9	380.29	0.09	0	370.55	0.09	0	371.81	0.09	0	20.24	20.21	0.01	319.49	0.11	311.29	0.12	310.92	0.12	319.09	0.11	311.97	0.12	-59.63	-61.2	-59.84	35.029	0.003	-999.9	-999.9
PX89W	03/13/2004	13000	38059.0625	28.649875	152.935249	21.11	82	0.4	13.4	18.4	12.8	1013.7	380.23	0.05	0	370.43	0.09	0	371.69	0.09	0	20.24	20.21	0.01	319.77	0.04	311.51	0.05	311.13	0.05	319.37	0.04	312.19	0.05	-59.3	-60.86	-59.5	35.027	0.004	-999.9	-999.9
PX89W	03/13/2004	14000	38059.06944	28.672152	152.882966	21.17	82	0.39	13	18.4	12.7	1013.1	380.17	0.06	0	370.17	0.09	0	371.42	0.09	0	20.24	20.21	0.02	320.4	0.31	311.95	0.27	311.57	0.27	320	0.31	312.63	0.27	-58.6	-60.17	-58.79	35.029	0.003	-999.9	-999.9
PX89W	03/13/2004	15000	38059.07639	28.694294	152.830574	21.2	82	0.47	13.7	18.4	12.9	1012.9	380.13	0.06	0	369.97	0.1	0	371.22	0.1	0	20.33	20.3	0.05	320.47	0.24	311.89	0.29	311.48	0.32	320.04	0.27	312.54	0.32	-58.49	-60.09	-58.68	35.041	0.01	-999.9	-999.9
PX89W	03/13/2004	20000	38059.08333	28.716408	152.77826	21.37	82	0.51	15.3	18.3	14.9	1012.5	380.1	0.04	0	369.84	0.09	0	371.1	0.09	0	20.3	20.27	0.04	320.79	0.32	312.12	0.36	311.74	0.36	320.39	0.32	312.8	0.36	-58.1	-59.71	-58.3	35.036	0.008	-999.9	-999.9
PX89W	03/13/2004	21000	38059.09028	28.73841	152.726008	21.44	82	0.5	13.1	18.4	12.6	1012.8	380.11	0.05	0	369.97	0.06	0	371.22	0.06	0	20.26	20.23	0.01	321.04	0.07	312.46	0.06	312.08	0.06	320.64	0.07	313.14	0.06	-57.89	-59.47	-58.08	35.024	0.002	-999.9	-999.9
PX89W	03/13/2004	22000	38059.09722	28.760551	152.673757	21.24	82	0.19	13	18.2	11.8	1012.7	380.07	0.05	0	369.83	0.07	0	371.08	0.07	0	20.34	20.31	0.02	320.91	0.18	312.25	0.2	311.87	0.2	320.51	0.18	312.93	0.2	-57.96	-59.56	-58.15	35.03	0.005	-999.9	-999.9
PX89W	03/13/2004	23000	38059.10417	28.782836	152.62218	21.02	82	0.46	13.6	18	11.4	1012.5	380.03	0.08	0	369.76	0.09	0	371.01	0.09	0	20.26	20.23	0.04	320.98	0.24	312.3	0.22	311.92	0.22	320.58	0.25	312.98	0.22	-57.84	-59.45	-58.03	35.023	0.007	-999.9	-999.9
PX89W	03/13/2004	24000	38059.11111	28.804564	152.572004	20.8	82	0.31	13.5	17.4	10.1	1012.4	379.95	0.04	0	369.91	0.11	0	371.17	0.12	0	19.78	19.74	0.26	319.97	0.75	311.49	0.68	311	0.68	319.44	0.76	312.06	0.68	-58.91	-60.51	-59.11	34.979	0.031	-999.9	-999.9
PX89W	03/13/2004	25000	38059.11806	28.825291	152.521997	20.44	83	0.2	14.5	17.4	9.4	1012.3	379.87	0.04	0	369.93	0.08	0	371.2	0.08	0	19.51	19.46	0.04	317.89	0.25	309.55	0.26	309	0.21	317.31	0.2	310.06	0.21	-60.93	-62.56	-61.14	34.937	0.006	-999.9	-999.9
PX89W	03/13/2004	30000	38059.125	28.845556	152.473217	19.39	83	0.21	15.2	16.9	8.3	1012.3	379.56	0.08	0	369.55	0.09	0	370.81	0.09	0	19.68	19.64	0.03	318.33	0.16	309.91	0.15	309.41	0.15	317.79	0.16	310.47	0.15	-60.14	-61.77	-60.34	34.953	0.005	-999.9	-999.9
PX89W	03/13/2004	31000	38059.13194	28.865509	152.424483	19.29	83	0.21	14.5	17	6.9	1012.1	379.57	0.12	0	369.46	0.06	0	370.72	0.06	0	19.72	19.68	0.02	318.48	0.09	309.97	0.09	309.47	0.09	317.94	0.09	310.53	0.09	-59.99	-61.63	-60.19	34.944	0.007	-999.9	-999.9
PX89W	03/13/2004	32000	38059.13889	28.884855	152.375855	19.63	84	0.22	14.4	16.8	6.4	1011.9	379.88	0.2	0	369.71	0.21	0	370.97	0.21	0	19.68	19.64	0.05	318.85	0.25	310.3	0.26	309.8	0.26	318.32	0.25	310.86	0.26	-59.91	-61.56	-60.11	34.927	0.013	-999.9	-999.9
PX89W	03/13/2004	33000	38059.14583	28.903435	152.327013	19.8	84	0.18	14.3	16.8	6.3	1011.9	380.23	0.04	0	370.03	0.04	0	371.29	0.04	0	19.75	19.71	0.02	318.35	0.22	309.79	0.21	309.29	0.21	317.82	0.21	310.34	0.22	-60.74	-62.41	-60.95	34.908	0.01	-999.9	-999.9
PX89W	03/13/2004	34000	38059.15278	28.921959	152.278162	19.8	84	0.15	13.5	16.9	5	1012	380.18	0.06	0	370	0.07	0	371.27	0.07	0	19.77	19.73	0.01	318.06	0.25	309.53	0.25	309.03	0.25	317.53	0.25	310.08	0.25	-60.97	-62.65	-61.19	34.858	0.025	-999.9	-999.9
PX89W	03/13/2004	35000	38059.15972	28.940948	152.228795	19.88	84	0.2	13.4	17	4.9	1012	380.02	0.06	0	369.85	0.06	0	371.11	0.07	0	19.77	19.73	0.01	316.97	0.13	308.47	0.13	307.97	0.13	316.44	0.13	309.02	0.13	-61.88	-63.58	-62.09	34.822	0.019	-999.9	-999.9
PX89W	03/13/2004	40000	38059.16667	28.959903	152.179703	19.9	84	0.24	12.8	16.9	4.8	1012	380	0.04	0	369.81	0.05	0	371.08	0.05	0	19.77	19.73	0.01	316.38	0.35	307.89	0.34	307.39	0.34	315.85	0.35	308.44	0.34	-62.42	-64.15	-62.64	34.764	0.039	-999.9	-999.9
PX89W	03/13/2004	41000	38059.17361	28.978801	152.130111	19.9	84	0.28	12.1	17	4.5	1012.1	379.99	0.07	0	369.86	0.08	0	371.12	0.08	0	19.77	19.73	0.01	316.19	0.33	307.74	0.32	307.24	0.32	315.66	0.33	308.29	0.32	-62.62	-64.33	-62.83	34.744	0.051	-999.9	-999.9
PX89W	03/13/2004	42000	38059.18056	28.997891	152.080747	19.9	84	0.4	10.8	17	2.8	1012	380.06	0.07	0	369.89	0.05	0	371.15	0.05	0	19.73	19.69	0.04	316.54	0.37	308.05	0.35	307.55	0.35	316.01	0.37	308.6	0.35	-62.34	-64.05	-62.55	34.753	0.052	-999.9	-999.9
PX89W	03/13/2004	43000	38059.1875	29.016075	152.031151	19.9	84	0.45	11.1	17	3.1	1011.9	380.03	0.05	0	369.85	0.05	0	371.12	0.05	0	19.67	19.63	0.03	318.48	0.62	309.93	0.6	309.43	0.6	317.95	0.62	310.49	0.6	-60.42	-62.08	-60.63	34.862	0.034	-999.9	-999.9
PX89W	03/13/2004	44000	38059.19444	29.033388	151.98077	19.89	84	0.41	12	17.1	3.4	1011.9	380.2	0.07	0	370	0.07	0	371.26	0.07	0	19.69	19.65	0.02	320.23	0.2	311.62	0.19	311.12	0.18	319.69	0.2	312.18	0.19	-58.88	-60.51	-59.08	34.93	0.008	-999.9	-999.9
PX89W	03/13/2004	45000	38059.20139	29.050564	151.930121	19.8	84	0.5	11.2	17.3	2.3	1011.7	380.32	0.06	0	370.01	0.04	0	371.28	0.04	0	19.77	19.73	0.03	320.18	0.2	311.48	0.2	310.98	0.2	319.64	0.2	312.04	0.2	-59.03	-60.68	-59.24	34.946	0.007	-999.9	-999.9
PX89W	03/13/2004	50000	38059.20833	29.067361	151.878656	19.9	84	0.57	11.5	17.3	2.6	1011.6	380.38	0.04	0	370.02	0.05	0	371.28	0.05	0	19.83	19.79	0.02	320.3	0.3	311.55	0.29	311.05	0.29	319.76	0.3	312.11	0.29	-58.97	-60.62	-59.17	34.957	0.006	-999.9	-999.9
PX89W	03/13/2004	51000	38059.21528	29.083121	151.827009	20	84	0.48	11.9	17.3	3	1011.7	380.33	0.05	0	370.01	0.06	0	371.27	0.06	0	19.81	19.77	0.03	320.06	0.36	311.37	0.35	310.86	0.35	319.53	0.36	311.92	0.35	-59.15	-60.8	-59.35	34.951	0.009	-999.9	-999.9
PX89W	03/13/2004	52000	38059.22222	29.098856	151.774901	20.12	84	0.5	12.2	17.5	3.3	1011.8	380.3	0.05	0	370	0.07	0	371.26	0.07	0	19.83	19.79	0.02	320.2	0.22	311.51	0.22	311.01	0.22	319.66	0.22	312.07	0.22	-58.99	-60.64	-59.19	34.946	0.005	-999.9	-999.9
PX89W	03/13/2004	53000	38059.22917	29.114618	151.722276	20.2	84	0.42	12.8	17.7	3.8	1011.7	380.28	0.06	0	369.92	0.07	0	371.18	0.07	0	19.89	19.85	0.03	320.76	0.27	312.01	0.28	311.51	0.28	320.23	0.27	312.57	0.28	-58.41	-60.05	-58.61	34.947	0.008	-999.9	-999.9
PX89W	03/13/2004	54000	38059.23611	29.130701	151.668924	20.2	83	0.35	12.5	17.9	3.9	1011.8	380.24	0.04	0	369.89	0.05	0	371.15	0.05	0	19.92	19.88	0.02	321.37	0.24	312.6	0.23	312.1	0.23	320.83	0.24	313.16	0.23	-57.79	-59.41	-57.99	34.945	0.007	-999.9	-999.9
PX89W	03/13/2004	55000	38059.24306	29.147396	151.615491	20.2	83	0.37	12.4	17.8	4.1	1011.7	380.32	0.05	0	369.95	0.07	0	371.21	0.07	0	19.92	19.88	0.03	321.42	0.39	312.64	0.38	312.14	0.37	320.88	0.39	313.2	0.38	-57.81	-59.44	-58.01	34.934	0.011	-999.9	-999.9
PX89W	03/13/2004	60000	38059.25	29.164521	151.562412	20.22	83	0.35	12.5	17.8	3.7	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.9	19.86	0.05	320.98	0.51	312.22	0.48	311.72	0.48	320.44	0.51	312.78	0.48	-58.28	-59.95	-58.48	34.927	0.015	-999.9	-999.9
PX89W	03/13/2004	61000	38059.25694	29.181857	151.509443	20.24	83	0.31	13	17.8	4.1	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.94	19.9	0.05	321.33	0.67	312.56	0.67	312.05	0.67	320.8	0.67	313.12	0.67	-58.01	-59.66	-58.2	34.945	0.011	-999.9	-999.9
PX89W	03/13/2004	62000	38059.26389	29.199642	151.456961	20.3	83	0.27	12.4	17.6	3.9	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.97	19.93	0.07	322.9	0.85	314.02	0.83	313.52	0.83	322.36	0.85	314.58	0.83	-56.59	-58.17	-56.79	34.957	0.017	-999.9	-999.9
PX89W	03/13/2004	63000	38059.27083	29.217574	151.404833	20.26	82	0.24	12.4	17.6	4	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0.09	322.57	0.94	313.68	0.93	313.17	0.93	322.03	0.94	314.24	0.94	-57	-58.57	-57.19	34.962	0.017	-999.9	-999.9
PX89W	03/13/2004	64000	38059.27778	29.235605	151.352992	20.2	82	0.2	12.2	17.6	4.1	1011.6	380.67	0.04	0	370.22	0.06	0	371.48	0.06	0	19.97	19.93	0.08	322.53	0.7	313.65	0.67	313.15	0.67	321.99	0.7	314.21	0.67	-57.07	-58.68	-57.27	34.958	0.018	-999.9	-999.9
PX89W	03/13/2004	65000	38059.28472	29.254053	151.300531	20.2	82	0.17	12.5	17.9	4	1011.7	380.82	0.08	0	370.4	0.13	0	371.66	0.13	0	19.98	19.94	0.09	322.3	1.21	313.46	1.19	312.95	1.19	321.76	1.21	314.02	1.19	-57.45	-59.06	-57.64	34.952	0.021	-999.9	-999.9
PX89W	03/13/2004	70000	38059.29167	29.272153	151.24812	20.12	82	0.09	12.4	17.6	3.9	1011.7	380.8	0.03	0	370.33	0.06	0	371.59	0.06	0	20.04	20	0.07	323.58	0.75	314.66	0.74	314.16	0.73	323.05	0.74	315.23	0.73	-56.17	-57.75	-56.36	34.944	0.016	-999.9	-999.9
PX89W	03/13/2004	71000	38059.29861	29.290254	151.196114	20.03	82	0.1	12.2	17.6	3.6	1011.7	380.88	0.03	0	370.46	0.08	0	371.72	0.08	0	19.94	19.9	0.12	322.59	1.14	313.74	1.11	313.24	1.11	322.05	1.14	314.3	1.12	-57.22	-58.83	-57.42	34.931	0.027	-999.9	-999.9
PX89W	03/13/2004	72000	38059.30556	29.307984	151.144157	20.1	82	0.08	12.1	17.5	3.8	1011.5	380.9	0.03	0	370.39	0.05	0	371.65	0.05	0	19.97	19.93	0.07	323.17	0.88	314.23	0.86	313.72	0.86	322.63	0.88	314.79	0.86	-56.67	-58.27	-56.86	34.925	0.011	-999.9	-999.9
PX89W	03/13/2004	73000	38059.3125	29.325344	151.092599	20.1	82	0.05	12.1	17.2	4.6	1011.3	380.95	0.04	0	370.13	0.1	0	371.38	0.1	0	20.44	20.4	0.16	323.37	1.7	314.17	1.58	313.69	1.54	322.86	1.65	314.75	1.54	-56.44	-58.09	-56.63	34.97	0.031	-999.9	-999.9
PX89W	03/13/2004	74000	38059.31944	29.342519	151.042085	20	82	0.03	12.1	17.1	5.5	1011.4	380.9	0.04	0	370.13	0.07	0	371.38	0.07	0	20.45	20.41	0.06	324.3	0.54	315.11	0.52	314.63	0.51	323.78	0.54	315.69	0.52	-55.5	-57.12	-55.69	34.986	0.011	-999.9	-999.9
PX89W	03/13/2004	75000	38059.32639	29.360828	150.991514	19.96	82	0.02	12	17.4	5.9	1011.5	380.81	0.05	0	370.13	0.05	0	371.39	0.06	0	20.31	20.28	0.08	323.8	0.82	314.71	0.78	314.29	0.78	323.36	0.82	315.36	0.78	-55.84	-57.45	-56.03	34.977	0.014	-999.9	-999.9
PX89W	03/13/2004	80000	38059.33333	29.380041	150.940319	19.83	82	0.01	11.8	17.6	5.4	1011.7	380.72	0.04	0	370.33	0.09	0	371.59	0.09	0	19.89	19.85	0.13	321.43	1.24	312.64	1.15	312.14	1.15	320.9	1.24	313.2	1.15	-58.19	-59.82	-58.39	34.92	0.053	-999.9	-999.9
PX89W	03/13/2004	81000	38059.34028	29.398967	150.888743	19.8	83	0.01	11.9	17.5	5.7	1011.8	380.76	0.09	0	370.42	0.09	0	371.68	0.09	0	19.87	19.83	0.12	320	0.66	311.29	0.68	310.79	0.68	319.46	0.66	311.85	0.68	-59.63	-61.3	-59.83	34.823	0.05	-999.9	-999.9
PX89W	03/13/2004	82000	38059.34722	29.416016	150.836741	19.8	83	0.01	12.5	17.4	5.8	1011.8	380.92	0.04	0	370.31	0.05	0	371.57	0.06	0	20.38	20.35	0.1	321.79	0.83	312.81	0.79	312.37	0.79	321.32	0.82	313.43	0.79	-57.94	-59.6	-58.14	34.907	0.044	-999.9	-999.9
PX89W	03/13/2004	83000	38059.35417	29.430777	150.784915	19.79	83	0.01	13.5	16.9	6.9	1011.8	380.99	0.03	0	370.2	0.07	0	371.45	0.07	0	20.72	20.68	0.08	322.43	0.42	313.28	0.37	312.79	0.39	321.91	0.44	313.84	0.39	-57.41	-59.08	-57.61	34.956	0.007	-999.9	-999.9
PX89W	03/13/2004	84000	38059.36111	29.443907	150.733982	19.89	82	0.01	13.6	16.5	7.4	1011.7	381	0.07	0	370.07	0.08	0	371.32	0.08	0	20.89	20.86	0.04	323.44	0.12	314.15	0.13	313.78	0.12	323.04	0.12	314.83	0.13	-56.29	-57.96	-56.49	34.971	0.004	-999.9	-999.9
PX89W	03/13/2004	85000	38059.36806	29.45696	150.683739	19.97	82	0.01	13.8	16.5	7.9	1011.7	381	0.07	0	370.1	0.08	0	371.34	0.08	0	20.88	20.84	0.03	322.83	0.5	313.58	0.48	313.2	0.48	322.43	0.5	314.25	0.48	-56.9	-58.57	-57.09	34.974	0.004	-999.9	-999.9
PX89W	03/13/2004	90000	38059.375	29.470436	150.633434	20.01	81	0.01	13.8	16.6	8.2	1011.8	380.98	0.04	0	370.19	0.06	0	371.43	0.06	0	20.76	20.72	0.04	323.6	0.51	314.42	0.52	313.91	0.52	323.06	0.51	314.97	0.52	-56.28	-57.92	-56.46	34.961	0.006	-999.9	-999.9
PX89W	03/13/2004	91000	38059.38194	29.483992	150.58311	20.06	81	0.01	13.6	16.6	8	1011.9	381.07	0.11	0	370.33	0.11	0	371.58	0.11	0	20.71	20.67	0.01	323.34	0.32	314.21	0.31	313.7	0.31	322.8	0.32	314.76	0.31	-56.63	-58.27	-56.82	34.96	0.003	-999.9	-999.9
PX89W	03/13/2004	92000	38059.38889	29.498482	150.532861	20.1	81	0.01	12.9	16.7	7.8	1011.9	380.96	0.06	0	370.19	0.07	0	371.44	0.07	0	20.75	20.71	0.03	323.74	0.23	314.57	0.24	314.07	0.24	323.2	0.23	315.13	0.24	-56.12	-57.76	-56.31	34.962	0.006	-999.9	-999.9
PX89W	03/13/2004	93000	38059.39583	29.513952	150.482244	20.19	81	0.01	12.8	17.1	7.8	1012	380.91	0.08	0	370.04	0.13	0	371.28	0.13	0	21.02	20.99	0.16	323.64	0.44	314.39	0.44	313.98	0.45	323.2	0.46	315.03	0.45	-56.06	-57.71	-56.25	34.968	0.014	-999.9	-999.9
PX89W	03/13/2004	94000	38059.40278	29.530421	150.430885	20.18	81	0.01	13.4	17.2	8.1	1012.1	380.89	0.05	0	369.99	0.05	0	371.23	0.05	0	21.16	21.13	0.02	322.46	0.16	313.22	0.16	312.84	0.16	322.05	0.16	313.89	0.16	-57.15	-58.84	-57.34	34.981	0.002	-999.9	-999.9
PX89W	03/13/2004	95000	38059.40972	29.548642	150.380485	20.2	82	0.01	13.4	17	8	1012.3	380.89	0.05	0	370.14	0.08	0	371.38	0.09	0	20.99	20.96	0.11	323.72	1.34	314.57	1.3	314.19	1.3	323.32	1.34	315.24	1.3	-55.95	-57.57	-56.14	34.964	0.017	-999.9	-999.9
PX89W	03/13/2004	100000	38059.41667	29.566568	150.330659	20.2	81	0.01	13.7	16.9	8.4	1012.2	380.92	0.05	0	369.97	0.07	0	371.21	0.07	0	21.29	21.26	0.03	322.74	0.74	313.44	0.74	313.06	0.74	322.34	0.74	314.11	0.74	-56.91	-58.58	-57.1	34.985	0.005	-999.9	-999.9
PX89W	03/13/2004	101000	38059.42361	29.584698	150.281223	20.26	81	0.01	14.1	16.7	8.5	1012.1	380.92	0.04	0	369.93	0.04	0	371.17	0.04	0	21.29	21.26	0.02	322.67	0.19	313.35	0.18	312.98	0.18	322.27	0.19	314.02	0.18	-56.95	-58.65	-57.15	34.992	0.003	-999.9	-999.9
PX89W	03/13/2004	102000	38059.43056	29.60294	150.232411	20.2	80	0.01	14.6	16.6	8.6	1012	380.98	0.05	0	369.97	0.06	0	371.21	0.06	0	21.27	21.24	0.04	322.44	0.28	313.11	0.28	312.73	0.28	322.04	0.28	313.78	0.28	-57.24	-58.94	-57.43	34.993	0.005	-999.9	-999.9
PX89W	03/13/2004	103000	38059.4375	29.621637	150.184015	20.3	79	0.01	14.3	16.6	8.6	1012	380.99	0.05	0	369.93	0.05	0	371.17	0.05	0	21.32	21.29	0.05	323.43	0.4	314.04	0.39	313.66	0.39	323.03	0.4	314.71	0.39	-56.27	-57.96	-56.46	34.995	0.011	-999.9	-999.9
PX89W	03/13/2004	104000	38059.44445	29.641176	150.135414	20.3	78	0.01	14.4	17	8.2	1012	380.97	0.05	0	369.95	0.08	0	371.19	0.08	0	21.29	21.26	0.1	320.99	1.17	311.7	1.11	311.32	1.11	320.59	1.17	312.36	1.12	-58.63	-60.38	-58.83	34.999	0.012	-999.9	-999.9
PX89W	03/13/2004	105000	38059.45139	29.660718	150.085667	20.3	77	0.01	14.3	17.1	8.1	1012	380.94	0.04	0	369.99	0.07	0	371.23	0.07	0	21.15	21.12	0.12	322.69	0.51	313.39	0.46	313.02	0.46	322.28	0.51	314.07	0.46	-56.97	-58.66	-57.16	34.998	0.007	-999.9	-999.9
PX89W	03/13/2004	110000	38059.45833	29.680613	150.036639	20.17	76	0.01	14.3	16.8	8.4	1012	380.89	0.04	0	370.04	0.06	0	371.28	0.06	0	21	20.97	0.01	321.79	0.44	312.61	0.42	312.23	0.42	321.39	0.44	313.28	0.43	-57.81	-59.5	-58	34.988	0.003	-999.9	-999.9
PX89W	03/13/2004	111000	38059.46528	29.701952	149.98903	20.24	75	0.01	14.6	16.7	9	1012.1	380.85	0.05	0	370.09	0.07	0	371.34	0.07	0	20.86	20.82	0.11	321.9	0.48	312.79	0.43	312.36	0.48	321.44	0.54	313.41	0.48	-57.73	-59.41	-57.93	34.986	0.007	-999.9	B-6
PX89W	03/13/2004	112000	38059.47222	29.723579	149.942094	20.22	77	0.01	14.4	16.6	9.4	1012.1	380.78	0.05	0	370.13	0.06	0	371.38	0.06	0	20.67	20.63	0.04	320.9	0.16	311.9	0.14	311.4	0.14	320.37	0.16	312.45	0.14	-58.73	-60.41	-58.93	34.973	0.004	-999.9	B-6
PX89W	03/13/2004	113000	38059.47917	29.745069	149.894969	20.05	78	0.01	14.1	16.8	9.1	1012.1	380.72	0.03	0	370.36	0.17	0	371.62	0.18	0	20.14	20.1	0.36	320.74	0.5	311.99	0.43	311.52	0.47	320.24	0.54	312.58	0.47	-58.84	-60.48	-59.04	34.932	0.042	-999.9	B-6
PX89W	03/13/2004	114000	38059.48611	29.76535	149.845566	19.79	79	0.01	14.3	17.3	9.1	1012.1	380.71	0.04	0	370.59	0.05	0	371.86	0.05	0	19.69	19.65	0.05	322.9	0.7	314.3	0.68	313.8	0.68	322.36	0.7	314.87	0.68	-56.79	-58.35	-56.99	34.861	0.005	-999.9	-999.9
PX89W	03/13/2004	115000	38059.49306	29.785116	149.79487	19.56	80	0.01	13.9	17.5	8.7	1012	380.72	0.04	0	370.55	0.04	0	371.81	0.04	0	19.74	19.7	0.07	323.48	0.21	314.82	0.21	314.31	0.21	322.94	0.21	315.39	0.21	-56.24	-57.78	-56.42	34.869	0.005	-999.9	-999.9
PX89W	03/13/2004	120000	38059.5	29.804234	149.743409	19.44	81	0.01	14	17.6	9.4	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.4	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.861	0.004	-999.9	-999.9
PX89W	03/13/2004	121000	38059.50695	29.822688	149.690828	19.32	82	0.01	14.7	17.8	10	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.04	18.99	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.863	0.01	-999.9	-999.9
PX89W	03/13/2004	122000	38059.51389	29.841482	149.638123	19.28	82	0.01	15.1	17.9	10.2	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.78	18.72	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.847	0.007	-999.9	-999.9
PX89W	03/13/2004	123000	38059.52083	29.860537	149.584666	19.2	82	0.01	14.2	18.3	10	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.72	18.67	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.85	0.01	-999.9	-999.9
PX89W	03/13/2004	124000	38059.52778	29.879953	149.530393	19.2	82	0.02	14.6	18.3	10.4	1011.1	380.57	0.05	0	370.64	0.06	0	371.92	0.06	0	18.55	18.5	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.819	0.012	-999.9	-999.9
PX89W	03/13/2004	125000	38059.53472	29.89912	149.476504	19.2	83	0.02	14.7	18.2	10.6	1011	380.58	0.05	0	370.66	0.09	0	371.95	0.1	0	18.42	18.37	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.815	0.016	-999.9	C-7
PX89W	03/13/2004	130000	38059.54167	29.918586	149.422603	19.22	82	0.03	14.7	18.3	10.8	1010.8	380.55	0.03	0	370.66	0.07	0	371.95	0.07	0	18.19	18.14	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.805	0.011	-999.9	C-7
PX89W	03/13/2004	131000	38059.54861	29.9377	149.368556	19.41	82	0.01	15.3	18.2	11.2	1010.8	380.51	0.05	0	370.15	0.11	0	371.42	0.12	0	19.18	19.13	0.24	318.11	0.98	309.38	0.96	308.76	0.96	317.44	0.97	309.81	0.96	-61.39	-63.07	-61.61	34.846	0.034	-999.9	-999.9
PX89W	03/13/2004	132000	38059.55556	29.956638	149.31569	19.66	82	0.01	15.8	17.6	11.4	1010.9	380.5	0.04	0	370.1	0.08	0	371.37	0.08	0	19.35	19.3	0.12	317.97	0.94	309.26	0.9	308.68	0.93	317.34	0.96	309.73	0.93	-61.42	-63.16	-61.64	34.869	0.014	-999.9	-999.9
PX89W	03/13/2004	133000	38059.5625	29.975066	149.26419	19.7	81	0.02	16.7	17.3	11.4	1011	380.56	0.09	0	370.2	0.1	0	371.47	0.1	0	19.34	19.29	0.06	318.65	0.94	309.95	0.9	309.32	0.9	317.99	0.94	310.39	0.9	-60.88	-62.57	-61.08	34.88	0.003	-999.9	-999.9
PX89W	03/13/2004	134000	38059.56945	29.992858	149.213745	19.5	81	0.03	18	16.8	12.2	1010.5	380.65	0.06	0	370.12	0.06	0	371.39	0.06	0	19.33	19.28	0.03	317.04	0.25	308.25	0.29	307.63	0.29	316.38	0.25	308.68	0.29	-62.49	-64.27	-62.71	34.873	0.003	-999.9	-999.9
PX89W	03/13/2004	135000	38059.57639	30.010686	149.164211	19.35	80	0.01	16.2	16.8	9.8	1010.5	380.7	0.04	0	370.16	0.16	0	371.43	0.17	0	19.35	19.3	0.02	317.22	0.06	308.42	0.16	307.79	0.16	316.56	0.06	308.85	0.16	-62.37	-64.14	-62.58	34.872	0.003	-999.9	-999.9
PX89W	03/13/2004	140000	38059.58333	30.028671	149.114341	18.18	78	0.03	19.1	16.7	15.4	1010.5	381.15	0.24	0	370.63	0.17	0	371.9	0.17	0	19.27	19.22	0.01	316.24	0.33	307.5	0.43	306.87	0.43	315.58	0.33	307.92	0.44	-63.76	-65.57	-63.98	34.846	0.02	-999.9	-999.9
PX89W	03/13/2004	141000	38059.59028	30.04576	149.064223	16.59	80	0.02	18.9	17	16.2	1010.8	381.38	0.07	0	371.07	0.23	0	372.34	0.23	0	19.05	19	0.18	315.36	0.41	306.81	0.3	306.18	0.31	314.69	0.42	307.23	0.31	-64.89	-66.69	-65.11	34.83	0.016	-999.9	-999.9
PX89W	03/13/2004	142000	38059.59722	30.062457	149.013332	16.2	82	0.01	18.6	16.9	15.9	1011.1	381.39	0.03	0	371.47	0.1	0	372.76	0.11	0	18.44	18.39	0.1	314.21	1.14	306.02	1.16	305.4	1.16	313.55	1.13	306.45	1.16	-66.07	-67.84	-66.31	34.791	0.019	-999.9	-999.9
PX89W	03/13/2004	143000	38059.60417	30.078495	148.962153	16	83	0.01	17.4	17.2	15.4	1011.1	381.38	0.05	0	371.43	0.08	0	372.71	0.08	0	18.59	18.54	0.01	311.94	0.62	303.78	0.57	303.16	0.56	311.28	0.62	304.21	0.57	-68.27	-70.1	-68.5	34.823	0.007	-999.9	-999.9
PX89W	03/13/2004	144000	38059.61111	30.094802	148.910453	15.8	84	0.01	19.5	16.8	17.4	1011.3	381.17	0.19	0	371.35	0.2	0	372.64	0.2	0	18.41	18.36	0.11	311.98	1.29	303.92	1.27	303.3	1.26	311.32	1.29	304.35	1.27	-68.05	-69.85	-68.29	34.811	0.015	-999.9	-999.9
PX89W	03/13/2004	145000	38059.61806	30.110198	148.860163	14.99	84	0.01	19.8	16.7	18.1	1011.4	381	0.05	0	371.18	0.1	0	372.47	0.1	0	18.51	18.46	0.05	312.84	0.7	304.76	0.64	304.14	0.64	312.18	0.7	305.19	0.64	-67.04	-68.82	-67.28	34.82	0.011	-999.9	-999.9
PX89W	03/13/2004	150000	38059.625	30.124905	148.808988	14.81	83	0.01	19.7	16.8	17.7	1011.7	381.05	0.06	0	371.45	0.09	0	372.74	0.09	0	18.34	18.29	0.04	312.04	0.51	304.15	0.52	303.53	0.52	311.38	0.51	304.59	0.52	-67.92	-69.67	-68.15	34.814	0.004	-999.9	-999.9
PX89W	03/13/2004	151000	38059.63195	30.13902	148.757759	14.76	82	0.01	19.2	16.8	17.4	1011.8	381.07	0.07	0	371.5	0.1	0	372.79	0.1	0	18.29	18.24	0.03	313.79	1.27	305.9	1.24	305.28	1.24	313.13	1.26	306.34	1.24	-66.22	-67.94	-66.45	34.803	0.009	-999.9	-999.9
PX89W	03/13/2004	152000	38059.63889	30.152854	148.706639	14.87	81	0.01	18.1	16.9	17	1011.8	381.05	0.04	0	371.53	0.05	0	372.83	0.05	0	18.23	18.18	0.02	309.24	0.34	301.49	0.32	300.87	0.32	308.59	0.34	301.92	0.32	-70.66	-72.46	-70.91	34.811	0.006	-999.9	-999.9
PX89W	03/13/2004	153000	38059.64583	30.167097	148.654389	14.99	78	0.01	19.1	17	17.7	1012	381	0.05	0	371.55	0.08	0	372.84	0.08	0	18.23	18.18	0.02	309.63	0.43	301.93	0.45	301.32	0.45	308.98	0.43	302.36	0.45	-70.23	-72.02	-70.48	34.819	0.004	-999.9	-999.9
PX89W	03/13/2004	154000	38059.65278	30.180667	148.602961	15	75	0.01	19.2	16.7	17.8	1012.3	381.01	0.06	0	371.78	0.16	0	373.08	0.16	0	17.95	17.89	0.08	314.01	1.14	306.39	1.19	305.64	1.18	313.22	1.13	306.71	1.18	-66.14	-67.79	-66.37	34.802	0.011	-999.9	-999.9
PX89W	03/13/2004	155000	38059.65972	30.193442	148.551847	14.65	76	0.01	20.3	16.5	18.2	1012.6	381.03	0.05	0	371.88	0.07	0	373.18	0.07	0	18.06	18	0.11	313.2	1.14	305.66	1.11	304.96	1.07	312.46	1.1	306.02	1.07	-66.92	-68.57	-67.16	34.796	0.015	-999.9	-999.9
PX89W	03/13/2004	160000	38059.66667	30.205779	148.501069	14.35	78	0.01	20.6	16.5	18.5	1012.9	381.15	0.11	0	372.15	0.2	0	373.45	0.2	0	18	17.94	0.03	315.01	1.44	307.58	1.34	306.82	1.33	314.24	1.43	307.89	1.34	-65.33	-66.91	-65.56	34.815	0.003	-999.9	-999.9
PX89W	03/13/2004	161000	38059.67361	30.219579	148.450706	14.2	79	0.01	20.4	16.4	18.3	1013.2	381.3	0.08	0	372.44	0.1	0	373.75	0.1	0	17.91	17.85	0.01	312.35	0.54	305.07	0.55	304.32	0.55	311.56	0.54	305.39	0.55	-68.12	-69.74	-68.36	34.811	0.003	-999.9	-999.9
PX89W	03/13/2004	162000	38059.68056	30.233784	148.400584	14.23	80	0.01	20.4	16.5	18.2	1013.1	381.33	0.07	0	372.41	0.13	0	373.71	0.13	0	17.94	17.88	0.01	312.37	0.77	305.04	0.82	304.29	0.82	311.58	0.77	305.35	0.82	-68.12	-69.75	-68.36	34.813	0.004	-999.9	-999.9
PX89W	03/13/2004	163000	38059.6875	30.248388	148.350775	14.14	80	0.01	20	16.3	17.8	1013.4	381.44	0.08	0	372.65	0.13	0	373.96	0.13	0	17.92	17.86	0.01	312.31	0.45	305.1	0.4	304.35	0.4	311.53	0.45	305.42	0.4	-68.3	-69.91	-68.54	34.809	0.005	-999.9	-999.9
PX89W	03/13/2004	164000	38059.69445	30.263046	148.301498	14.04	80	0.01	20.2	16.3	17.9	1013.9	381.54	0.07	0	372.94	0.09	0	374.25	0.09	0	17.89	17.83	0.05	312.6	0.74	305.54	0.71	304.79	0.71	311.81	0.74	305.86	0.71	-68.15	-69.73	-68.39	34.813	0.005	-999.9	-999.9
PX89W	03/13/2004	165000	38059.70139	30.277771	148.252608	14.01	81	0.01	20.5	16.1	17.7	1014.1	381.48	0.04	0	372.95	0.07	0	374.25	0.07	0	17.91	17.85	0.06	313.04	2.09	306.02	2.02	305.27	2.02	312.25	2.09	306.34	2.02	-67.68	-69.23	-67.91	34.802	0.005	-999.9	-999.9
PX89W	03/13/2004	170000	38059.70833	30.29271	148.203824	14.05	81	0.01	19.7	16.1	16.8	1014.3	381.54	0.07	0	373.09	0.13	0	374.39	0.13	0	17.94	17.88	0.04	310.39	0.24	303.49	0.21	302.75	0.21	309.61	0.24	303.81	0.21	-70.34	-71.93	-70.58	34.813	0.002	-999.9	-999.9
PX89W	03/13/2004	171000	38059.71528	30.3079	148.155336	14.22	80	0.01	17.9	16.2	14.9	1014.9	381.65	0.05	0	373.44	0.09	0	374.75	0.09	0	17.85	17.79	0.01	311.72	0.6	305	0.58	304.25	0.58	310.94	0.6	305.31	0.59	-69.19	-70.71	-69.44	34.81	0.002	-999.9	-999.9
PX89W	03/13/2004	172000	38059.72222	30.324069	148.10584	14.37	80	0.01	15.7	16.7	13.4	1014.6	381.66	0.04	0	373.33	0.09	0	374.64	0.09	0	17.82	17.76	0.01	312.9	0.17	306.05	0.2	305.3	0.2	312.11	0.17	306.37	0.2	-68.03	-69.55	-68.27	34.809	0.004	-999.9	-999.9
PX89W	03/13/2004	173000	38059.72917	30.341312	148.055312	14.42	79	0.01	15.6	17.2	13.7	1014.5	381.69	0.03	0	373.3	0.06	0	374.6	0.06	0	17.93	17.87	0.03	311.51	0.48	304.63	0.49	303.88	0.49	310.72	0.48	304.95	0.49	-69.42	-70.97	-69.65	34.809	0.004	-999.9	-999.9
PX89W	03/13/2004	174000	38059.73611	30.359442	148.003376	14.45	79	0.01	13.5	17.7	12.5	1014.3	381.71	0.03	0	373.28	0.06	0	374.59	0.06	0	17.86	17.8	0.06	311.44	0.24	304.53	0.24	303.79	0.24	310.65	0.24	304.85	0.24	-69.49	-71.06	-69.74	34.81	0.004	-999.9	-999.9
PX89W	03/13/2004	175000	38059.74306	30.377939	147.951144	14.33	78	0.01	12	17.5	11.5	1014.5	381.73	0.03	0	373.42	0.11	0	374.73	0.11	0	17.77	17.71	0.01	311.58	0.53	304.77	0.58	304.02	0.58	310.79	0.53	305.09	0.58	-69.4	-70.94	-69.64	34.799	0.004	-999.9	-999.9
PX89W	03/13/2004	180000	38059.75	30.396874	147.898966	14.43	78	0.01	10.8	17.7	10.7	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.73	17.67	0.05	314	1.5	307.18	1.45	306.43	1.45	313.2	1.5	307.5	1.46	-66.9	-68.48	-67.14	34.796	0.008	-999.9	-999.9
PX89W	03/13/2004	181000	38059.75694	30.416363	147.846348	14.41	77	0.01	8.9	18	10	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.69	17.63	0.05	313.34	1.02	306.44	1.01	305.69	1.01	312.55	1.01	306.76	1.01	-67.55	-69.07	-67.79	34.786	0.01	-999.9	-999.9
PX89W	03/13/2004	182000	38059.76389	30.436261	147.792896	14.46	75	0.01	7.2	18.3	9.6	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0.01	314.05	0.37	307.05	0.36	306.29	0.36	313.26	0.36	307.37	0.36	-66.86	-68.31	-67.08	34.793	0.005	-999.9	-999.9
PX89W	03/13/2004	183000	38059.77083	30.457095	147.739219	14.55	75	0.01	7.6	18.3	8.9	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.65	17.59	0.02	313.99	0.34	307.07	0.35	306.32	0.35	313.2	0.34	307.39	0.35	-66.74	-68.31	-66.97	34.792	0.006	-999.9	-999.9
PX89W	03/13/2004	184000	38059.77778	30.478752	147.685876	14.64	74	0.01	5.5	18.5	9.1	1014	381.46	0.03	0	372.97	0.08	0	374.27	0.08	0	17.74	17.68	0.04	313	1.09	306	1.1	305.25	1.1	312.2	1.09	306.32	1.11	-67.72	-69.26	-67.95	34.794	0.007	-999.9	-999.9
PX89W	03/13/2004	185000	38059.78472	30.500936	147.632144	14.69	75	0.01	4	18.5	8.8	1013.7	381.45	0.04	0	372.88	0.06	0	374.19	0.06	0	17.69	17.63	0.05	312.94	1.56	305.88	1.54	305.13	1.54	312.15	1.55	306.2	1.54	-67.75	-69.3	-67.99	34.793	0.01	-999.9	-999.9
PX89W	03/13/2004	190000	38059.79167	30.522983	147.578599	14.7	74	0.01	4.1	18.5	8	1013.8	381.3	0.06	0	372.78	0.09	0	374.09	0.09	0	17.62	17.56	0.03	312.92	0.64	305.91	0.65	305.16	0.65	312.13	0.64	306.23	0.65	-67.62	-69.17	-67.86	34.768	0.007	-999.9	-999.9
PX89W	03/13/2004	191000	38059.79861	30.544858	147.524499	14.7	71	0.01	4.2	18.6	7.3	1013.9	381.16	0.03	0	372.65	0.05	0	373.95	0.05	0	17.75	17.69	0.03	312.31	0.82	305.31	0.83	304.56	0.82	311.51	0.82	305.63	0.83	-68.09	-69.65	-68.32	34.789	0.006	-999.9	-999.9
PX89W	03/13/2004	192000	38059.80556	30.566957	147.470595	14.82	70	0.01	6.2	18.4	5.3	1014.7	381.26	0.06	0	373.07	0.21	0	374.38	0.21	0	17.62	17.56	0.1	313.75	0.76	306.99	0.71	306.24	0.71	312.95	0.76	307.31	0.71	-66.83	-68.31	-67.07	34.781	0.016	-999.9	-999.9
PX89W	03/13/2004	193000	38059.8125	30.58813	147.416785	14.84	70	0.01	8.7	18.5	4.8	1015.1	381.23	0.05	0	373.13	0.08	0	374.44	0.08	0	17.77	17.71	0.09	312.86	1.5	306.19	1.46	305.44	1.45	312.06	1.5	306.51	1.46	-67.69	-69.17	-67.93	34.792	0.011	-999.9	-999.9
PX89W	03/13/2004	194000	38059.81944	30.609427	147.36263	14.93	68	0.01	10.3	18.4	4.7	1015.4	381.19	0.05	0	373.17	0.05	0	374.48	0.05	0	17.83	17.77	0.02	310.46	0.27	303.91	0.25	303.16	0.25	309.67	0.27	304.22	0.26	-70.01	-71.52	-70.26	34.806	0.003	-999.9	-999.9
PX89W	03/13/2004	195000	38059.82639	30.630421	147.309077	15	67	0.01	10.7	18.3	4.4	1015.3	381.13	0.07	0	373.07	0.07	0	374.37	0.07	0	17.87	17.81	0.02	309.55	0.38	302.98	0.38	302.24	0.38	308.77	0.38	303.3	0.38	-70.83	-72.36	-71.07	34.81	0.004	-999.9	-999.9
PX89W	03/13/2004	200000	38059.83333	30.650457	147.25503	15	65	0.01	11.8	18.2	5.9	1015.3	381.03	0.03	0	373	0.06	0	374.3	0.06	0	17.84	17.78	0.06	312.53	1.3	305.92	1.3	305.17	1.3	311.74	1.3	306.24	1.3	-67.83	-69.29	-68.06	34.816	0.006	-999.9	-999.9
PX89W	03/13/2004	201000	38059.84028	30.668003	147.19976	15	65	0.01	11.3	18.4	5.5	1015.6	381.04	0.03	0	373.14	0.05	0	374.45	0.05	0	17.75	17.69	0.02	311.15	1.67	304.68	1.61	303.93	1.61	310.36	1.67	305	1.62	-69.21	-70.68	-69.45	34.81	0.009	-999.9	-999.9
PX89W	03/13/2004	202000	38059.84722	30.686048	147.144092	15	65	0.01	10.7	18.4	4.4	1015.6	381.13	0.05	0	373.28	0.07	0	374.59	0.07	0	17.69	17.63	0.02	312.9	1.77	306.44	1.74	305.68	1.74	312.11	1.77	306.76	1.74	-67.6	-69.02	-67.83	34.812	0.004	-999.9	-999.9
PX89W	03/13/2004	203000	38059.85417	30.703892	147.088905	14.88	64	0.01	10.6	18.3	3.6	1015.8	381.02	0.03	0	373.21	0.05	0	374.53	0.06	0	17.75	17.69	0.01	312	0.51	305.59	0.51	304.84	0.51	311.21	0.51	305.91	0.52	-68.37	-69.81	-68.62	34.809	0.002	-999.9	-999.9
PX89W	03/13/2004	204000	38059.86111	30.721016	147.032949	14.9	62	0.01	9.8	18.6	2.3	1016.2	381.05	0.05	0	373.32	0.07	0	374.63	0.07	0	17.9	17.84	0.06	311.17	1.16	304.84	1.12	304.09	1.12	310.38	1.15	305.16	1.13	-69.23	-70.67	-69.47	34.815	0.007	-999.9	-999.9
PX89W	03/13/2004	205000	38059.86806	30.738464	146.976415	14.96	62	0.01	11.2	18.7	3.8	1016.5	381.02	0.06	0	373.34	0.07	0	374.65	0.07	0	18.01	17.95	0.02	311.43	0.84	305.14	0.82	304.39	0.82	310.64	0.83	305.45	0.82	-68.95	-70.38	-69.2	34.831	0.002	-999.9	-999.9
PX89W	03/13/2004	210000	38059.875	30.756261	146.920217	15	60	0.01	11.3	18.5	3.7	1016.5	380.91	0.04	0	373.23	0.04	0	374.54	0.04	0	18.02	17.96	0.01	311.26	0.54	304.97	0.51	304.22	0.51	310.47	0.54	305.28	0.51	-69.01	-70.44	-69.26	34.833	0.002	-999.9	-999.9
PX89W	03/13/2004	211000	38059.88194	30.774922	146.864922	15.1	60	0.02	10.7	18.3	2.7	1016.8	380.92	0.05	0	373.41	0.08	0	374.72	0.08	0	17.95	17.89	0.05	310.46	0.79	304.31	0.82	303.56	0.82	309.67	0.79	304.63	0.83	-69.85	-71.25	-70.09	34.83	0.004	-999.9	-999.9
PX89W	03/13/2004	212000	38059.88889	30.795372	146.811114	15.11	60	0.02	10.8	18.2	2.7	1017.1	380.95	0.06	0	373.61	0.09	0	374.92	0.09	0	17.78	17.72	0.06	311.99	0.22	305.96	0.22	305.21	0.22	311.2	0.22	306.28	0.22	-68.4	-69.75	-68.64	34.817	0.006	-999.9	-999.9
PX89W	03/13/2004	213000	38059.89583	30.815733	146.757257	15.1	60	0.02	9.3	18.2	1.2	1017.2	380.85	0.06	0	373.6	0.08	0	374.91	0.08	0	17.7	17.64	0.01	313.98	0.98	307.98	0.97	307.23	0.96	313.19	0.98	308.31	0.97	-66.37	-67.66	-66.6	34.812	0.003	-999.9	-999.9
PX89W	03/13/2004	214000	38059.90278	30.835962	146.703379	15.12	60	0.02	9.4	18.2	0.6	1017.4	380.75	0.04	0	373.55	0.05	0	374.86	0.05	0	17.7	17.64	0	314.85	0.27	308.87	0.25	308.11	0.25	314.05	0.26	309.2	0.25	-65.44	-66.7	-65.66	34.808	0.002	-999.9	-999.9
PX89W	03/13/2004	215000	38059.90972	30.855921	146.649463	15.2	60	0.03	9.3	18.2	0.8	1017.5	380.66	0.04	0	373.52	0.04	0	374.84	0.04	0	17.69	17.63	0.03	313.98	0.31	308.07	0.29	307.31	0.29	313.19	0.31	308.4	0.29	-66.21	-67.47	-66.44	34.807	0.003	-999.9	-999.9
PX89W	03/13/2004	220000	38059.91667	30.876214	146.596016	15.26	60	0.03	9.5	18.1	1	1017.6	380.61	0.02	0	373.52	0.05	0	374.84	0.05	0	17.64	17.58	0.01	314.13	0.29	308.26	0.27	307.5	0.26	313.33	0.29	308.58	0.27	-66.02	-67.28	-66.26	34.799	0.003	-999.9	-999.9
PX89W	03/13/2004	221000	38059.92361	30.897646	146.542986	15.34	59	0.03	9.8	18.2	1.3	1017.7	380.59	0.04	0	373.56	0.05	0	374.87	0.05	0	17.63	17.57	0.01	313.11	0.33	307.3	0.32	306.55	0.32	312.32	0.33	307.63	0.32	-67.01	-68.27	-67.24	34.799	0.002	-999.9	-999.9
PX89W	03/13/2004	222000	38059.93056	30.918318	146.489723	15.4	57	0.04	10.3	18	1.7	1017.8	380.56	0.04	0	373.55	0.05	0	374.86	0.05	0	17.66	17.6	0.01	312.23	0.45	306.45	0.44	305.7	0.44	311.44	0.45	306.78	0.44	-67.85	-69.12	-68.08	34.801	0.002	-999.9	-999.9
PX89W	03/13/2004	223000	38059.9375	30.939862	146.437564	15.48	56	0.04	9.8	18	1.2	1017.8	380.52	0.04	0	373.45	0.07	0	374.76	0.07	0	17.75	17.69	0.07	312.69	0.46	306.86	0.43	306.1	0.43	311.9	0.46	307.18	0.43	-67.35	-68.62	-67.58	34.812	0.008	-999.9	-999.9
PX89W	03/13/2004	224000	38059.94444	30.962805	146.385611	15.52	57	0.04	9.4	18.1	0.6	1017.7	380.54	0.02	0	373.41	0.04	0	374.72	0.04	0	17.86	17.8	0.01	313.92	0.46	308.01	0.44	307.26	0.44	313.12	0.46	308.34	0.44	-66.15	-67.42	-66.38	34.822	0.002	-999.9	-999.9
PX89W	03/13/2004	225000	38059.95139	30.986341	146.334054	15.6	58	0.05	10.7	18	1.4	1017.8	380.58	0.04	0	373.54	0.08	0	374.86	0.08	0	17.7	17.64	0.07	312.89	1.45	307.08	1.38	306.33	1.38	312.1	1.44	307.41	1.39	-67.21	-68.48	-67.45	34.808	0.013	-999.9	-999.9
PX89W	03/13/2004	230000	38059.95833	31.010214	146.282533	15.62	59	0.05	11.3	18.2	2	1017.8	380.61	0.03	0	373.63	0.04	0	374.95	0.04	0	17.6	17.54	0.01	312.45	1.88	306.7	1.83	305.94	1.83	311.66	1.87	307.02	1.83	-67.69	-68.95	-67.93	34.796	0.006	-999.9	-999.9
PX89W	03/13/2004	231000	38059.96528	31.034731	146.23094	15.7	59	0.05	11.5	18.2	2.1	1017.8	380.65	0.05	0	373.65	0.06	0	374.96	0.06	0	17.62	17.56	0.04	314.83	0.92	309.01	0.91	308.26	0.91	314.03	0.92	309.34	0.91	-65.39	-66.62	-65.62	34.801	0.005	-999.9	-999.9
PX89W	03/13/2004	232000	38059.97222	31.059354	146.17959	15.8	59	0.06	12.2	18.1	2.9	1018	380.72	0.07	0	373.84	0.13	0	375.16	0.13	0	17.5	17.43	0.12	315.63	0.54	309.89	0.53	309.05	0.53	314.74	0.54	310.14	0.53	-64.79	-65.98	-65.02	34.794	0.013	-999.9	-999.9
PX89W	03/13/2004	233000	38059.97917	31.083385	146.128887	15.88	59	0.06	12.4	17.8	3.4	1018	380.76	0.06	0	373.88	0.05	0	375.2	0.05	0	17.51	17.45	0.05	319.1	0.88	313.31	0.85	312.51	0.9	318.26	0.93	313.61	0.9	-61.37	-62.5	-61.59	34.792	0.005	-999.9	-999.9
PX89W	03/13/2004	234000	38059.98611	31.107748	146.078643	15.99	60	0.06	12.5	17.9	3.6	1018	380.83	0.06	0	373.93	0.07	0	375.25	0.07	0	17.6	17.54	0.01	316.98	1.05	311.21	1.03	310.44	1.03	316.18	1.05	311.54	1.04	-63.49	-64.65	-63.71	34.794	0.006	-999.9	-999.9
PX89W	03/13/2004	235000	38059.99306	31.132334	146.02817	16.1	61	0.06	12.8	18	3.9	1018	380.84	0.04	0	373.92	0.05	0	375.24	0.05	0	17.64	17.58	0.01	312.96	0.8	307.25	0.78	306.5	0.78	312.17	0.8	307.58	0.78	-67.42	-68.67	-67.66	34.79	0.002	-999.9	-999.9
PX89W	03/14/2004	0	38060	31.156766	145.977275	16.17	61	0.07	12.9	18	4.2	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.47	17.4	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.784	0.013	-999.9	-999.9
PX89W	03/14/2004	1000	38060.00694	31.180224	145.925932	16.3	60	0.07	13.4	17.8	4.5	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.42	17.35	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.006	-999.9	-999.9
PX89W	03/14/2004	2000	38060.01389	31.198279	145.872696	16.5	57	0.11	13.4	17.7	4.4	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.66	17.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.8	0.004	-999.9	-999.9
PX89W	03/14/2004	3000	38060.02083	31.214051	145.818114	16.65	57	0.42	13.8	17.8	4.8	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.73	17.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.002	-999.9	-999.9
PX89W	03/14/2004	4000	38060.02778	31.230641	145.763636	16.77	57	0.37	13.6	17.8	4.5	1017.9	381.29	0.08	0	374.25	0.08	0	375.57	0.08	0	17.74	17.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.002	-999.9	-999.9
PX89W	03/14/2004	5000	38060.03472	31.247378	145.709603	16.9	56	0.67	13.7	17.7	4.6	1017.8	381.45	0.07	0	374.37	0.07	0	375.69	0.07	0	17.76	17.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.791	0.002	-999.9	-999.9
PX89W	03/14/2004	10000	38060.04167	31.264526	145.655674	16.95	55	0.73	14.3	17.8	5.2	1017.7	381.48	0.06	0	374.35	0.08	0	375.67	0.08	0	17.77	17.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.789	0.002	-999.9	-999.9
PX89W	03/14/2004	11000	38060.04861	31.283162	145.602426	17.03	55	0.6	14	17.7	4.9	1017.7	381.38	0.04	0	374.25	0.06	0	375.57	0.06	0	17.78	17.72	0.01	316.94	0.52	311	0.53	310.23	0.53	316.14	0.52	311.33	0.53	-64.02	-65.24	-64.24	34.793	0.004	-999.9	-999.9
PX89W	03/14/2004	12000	38060.05556	31.301906	145.548889	17.08	56	0.69	13.7	17.9	4.6	1017.9	381.35	0.06	0	374.28	0.07	0	375.6	0.07	0	17.79	17.73	0.03	316.95	0.18	311.05	0.18	310.29	0.18	316.15	0.18	311.38	0.18	-63.99	-65.2	-64.22	34.793	0.007	-999.9	-999.9
PX89W	03/14/2004	13000	38060.0625	31.320776	145.495328	17.09	56	0.8	13.8	17.8	4.8	1017.6	381.37	0.05	0	374.18	0.06	0	375.49	0.06	0	17.88	17.82	0.02	315.3	1.24	309.33	1.21	308.57	1.21	314.5	1.23	309.65	1.21	-65.61	-66.87	-65.84	34.805	0.004	-999.9	-999.9
PX89W	03/14/2004	14000	38060.06944	31.340182	145.44226	17.1	56	0.77	12.7	17.8	3.5	1017.6	381.5	0.1	0	374.26	0.08	0	375.57	0.08	0	17.96	17.9	0.06	313.98	1.12	307.99	1.12	307.24	1.12	313.18	1.11	308.31	1.12	-67.02	-68.32	-67.26	34.801	0.008	-999.9	-999.9
PX89W	03/14/2004	15000	38060.07639	31.360023	145.38858	17.02	54	0.83	12.3	18.2	3	1017.3	381.78	0.09	0	374.37	0.08	0	375.69	0.08	0	18.04	17.98	0.05	314.06	1.16	307.95	1.14	307.19	1.13	313.27	1.15	308.27	1.14	-67.18	-68.51	-67.42	34.822	0.007	-999.9	-999.9
PX89W	03/14/2004	20000	38060.08333	31.378946	145.335251	17.12	54	0.84	12.6	17.4	3.7	1017.2	381.84	0.06	0	374.24	0.07	0	375.55	0.07	0	18.36	18.31	0.09	316.95	1.32	310.62	1.29	309.98	1.29	316.28	1.33	311.07	1.29	-64.26	-65.56	-64.48	34.822	0.024	-999.9	-999.9
PX89W	03/14/2004	21000	38060.09028	31.397758	145.283236	17.32	53	0.87	13.1	17.5	4.1	1017.1	381.96	0.05	0	374.32	0.07	0	375.63	0.07	0	18.37	18.32	0.03	313.42	0.59	307.14	0.58	306.51	0.58	312.77	0.59	307.58	0.58	-67.81	-69.19	-68.05	34.832	0.007	-999.9	-999.9
PX89W	03/14/2004	22000	38060.09722	31.417347	145.230501	17.29	52	0.85	13.2	18	3.9	1017	381.98	0.04	0	374.31	0.05	0	375.62	0.05	0	18.36	18.31	0.03	315.26	1.02	308.92	1.01	308.29	1.01	314.6	1.02	309.36	1.02	-66.02	-67.38	-66.26	34.821	0.007	-999.9	-999.9
PX89W	03/14/2004	23000	38060.10417	31.437726	145.175802	17.28	54	0.87	14.1	18.7	4.6	1017	381.96	0.04	0	374.4	0.07	0	375.71	0.07	0	18.14	18.09	0.07	316.19	1.6	309.91	1.57	309.21	1.59	315.46	1.62	310.29	1.6	-65.19	-66.5	-65.42	34.803	0.015	-999.9	-999.9
PX89W	03/14/2004	24000	38060.11111	31.457705	145.120449	17.32	55	0.86	14.4	18.2	5.1	1016.9	382.2	0.6	1	374.63	0.63	1	375.94	0.63	1	18.06	18	0.07	313.98	0.6	307.74	0.56	306.99	0.58	313.2	0.61	308.07	0.58	-68.5	-69.77	-68.74	34.801	0.014	-999.9	-999.9
PX89W	03/14/2004	25000	38060.11806	31.47681	145.066133	17.17	55	0.83	13.4	17.9	4.5	1016.9	383.98	0.07	0	376.58	0.08	0	377.91	0.08	0	17.66	17.6	0.05	315.01	1.65	308.92	1.63	308.16	1.63	314.22	1.64	309.24	1.63	-68.42	-69.76	-68.67	34.787	0.011	-999.9	-999.9
PX89W	03/14/2004	30000	38060.125	31.494983	145.011878	16.99	54	0.81	13.7	18	4.8	1016.8	384.1	0.05	0	376.65	0.06	0	377.98	0.06	0	17.62	17.56	0.02	315.87	0.72	309.73	0.7	308.97	0.7	315.08	0.72	310.05	0.7	-67.68	-69.02	-67.93	34.784	0.008	-999.9	-999.9
PX89W	03/14/2004	31000	38060.13194	31.511965	144.956601	16.9	53	0.82	14	18.1	5	1016.6	384.15	0.06	0	376.6	0.07	0	377.93	0.07	0	17.68	17.62	0.05	314.42	0.79	308.23	0.79	307.47	0.79	313.63	0.79	308.55	0.79	-69.13	-70.52	-69.38	34.79	0.009	-999.9	-999.9
PX89W	03/14/2004	32000	38060.13889	31.528481	144.901168	16.88	53	0.81	13.8	18	4.9	1016.5	384.17	0.07	0	376.62	0.07	0	377.95	0.07	0	17.58	17.52	0.01	316.08	1.03	309.84	1.03	309.08	1.03	315.28	1.02	310.17	1.03	-67.54	-68.89	-67.78	34.789	0.003	-999.9	-999.9
PX89W	03/14/2004	33000	38060.14583	31.544528	144.845576	16.83	51	0.8	13.6	18	4.7	1016.4	384.27	0.08	0	376.64	0.07	0	377.96	0.07	0	17.69	17.63	0.04	317.7	1.15	311.37	1.11	310.6	1.11	316.89	1.14	311.69	1.11	-66.04	-67.38	-66.27	34.793	0.003	-999.9	-999.9
PX89W	03/14/2004	34000	38060.15278	31.560818	144.790193	16.89	51	0.78	13.4	18	4.6	1016.4	384.31	0.06	0	376.68	0.07	0	378.01	0.07	0	17.67	17.61	0.05	317.36	0.95	311.04	0.91	310.28	0.91	316.56	0.94	311.37	0.91	-66.4	-67.75	-66.64	34.791	0.002	-999.9	-999.9
PX89W	03/14/2004	35000	38060.15972	31.577649	144.734729	16.9	49	0.78	13.5	18.1	4.7	1016.3	384.27	0.1	0	376.64	0.12	0	377.97	0.12	0	17.6	17.54	0.03	313.76	0.59	307.51	0.57	306.76	0.57	312.96	0.59	307.83	0.57	-69.88	-71.31	-70.14	34.803	0.007	-999.9	-999.9
PX89W	03/14/2004	40000	38060.16667	31.594507	144.679474	16.9	48	0.76	13.3	18	4.6	1016.3	384.36	0.05	0	376.68	0.06	0	378.01	0.06	0	17.68	17.62	0.02	316.04	0.63	309.71	0.62	308.95	0.62	315.24	0.63	310.03	0.62	-67.73	-69.12	-67.98	34.812	0.003	-999.9	-999.9
PX89W	03/14/2004	41000	38060.17361	31.611609	144.624066	16.88	47	0.72	13.5	18.2	4.7	1016.1	384.39	0.05	0	376.66	0.06	0	377.99	0.06	0	17.68	17.62	0.02	313.52	0.55	307.2	0.55	306.45	0.55	312.73	0.55	307.52	0.55	-70.21	-71.66	-70.47	34.81	0.004	-999.9	-999.9
PX89W	03/14/2004	42000	38060.18056	31.629012	144.568331	16.8	45	0.71	13	18.3	4.3	1016	384.43	0.09	0	376.62	0.08	0	377.95	0.08	0	17.71	17.65	0.02	313.62	0.59	307.23	0.57	306.48	0.57	312.83	0.59	307.56	0.58	-70.14	-71.6	-70.39	34.815	0.003	-999.9	-999.9
PX89W	03/14/2004	43000	38060.1875	31.646984	144.512574	16.89	44	0.66	13.7	18.3	5.3	1015.9	384.56	0.06	0	376.75	0.06	0	378.07	0.07	0	17.64	17.58	0.01	313.18	1.02	306.8	1	306.05	1	312.39	1.02	307.12	1	-70.7	-72.17	-70.95	34.81	0.006	-999.9	-999.9
PX89W	03/14/2004	44000	38060.19444	31.66532	144.457251	16.9	43	0.66	13.1	18.2	4.8	1015.9	384.6	0.05	0	376.79	0.06	0	378.11	0.06	0	17.68	17.62	0.02	316.93	1.54	310.47	1.52	309.7	1.52	316.13	1.54	310.79	1.52	-67.09	-68.47	-67.32	34.799	0.003	-999.9	-999.9
PX89W	03/14/2004	45000	38060.20139	31.684388	144.402037	16.92	43	0.5	13.1	18.3	5.3	1016	384.55	0.07	0	376.76	0.07	0	378.08	0.07	0	17.67	17.61	0.01	317.32	1.04	310.87	1.02	310.1	1.01	316.52	1.04	311.19	1.02	-66.66	-68.03	-66.89	34.798	0.003	-999.9	-999.9
PX89W	03/14/2004	50000	38060.20833	31.703029	144.346466	17	43	0.6	11.4	18.4	3.6	1016.3	384.39	0.06	0	376.72	0.06	0	378.04	0.06	0	17.69	17.63	0.01	316.51	0.22	310.17	0.2	309.41	0.2	315.71	0.22	310.5	0.2	-67.31	-68.68	-67.54	34.799	0.004	-999.9	-999.9
PX89W	03/14/2004	51000	38060.21528	31.722207	144.290129	17.1	46	0.49	10.9	18.8	6.5	1016.3	383.99	0.46	1	376.33	0.48	1	377.65	0.48	1	17.67	17.61	0.02	315.04	0.38	308.73	0.39	307.97	0.39	314.24	0.38	309.06	0.39	-68.03	-69.54	-68.25	34.803	0.004	-999.9	-999.9
PX89W	03/14/2004	52000	38060.22222	31.741503	144.233537	16.78	57	0.06	12.5	18.5	10.8	1016.1	383.17	0.05	0	375.28	0.11	0	376.59	0.11	0	18.06	18.01	0.28	313.73	2.79	307.25	2.8	306.57	2.74	313.02	2.73	307.65	2.75	-68.71	-70.15	-68.94	34.809	0.03	-999.9	-999.9
PX89W	03/14/2004	53000	38060.22917	31.760018	144.177789	16.24	61	0.07	11.6	18.4	10	1016.3	383.25	0.04	0	375.2	0.05	0	376.5	0.05	0	18.52	18.47	0.04	312.64	0.27	306.05	0.26	305.43	0.26	311.98	0.26	306.49	0.26	-69.77	-71.27	-70.01	34.853	0.005	-999.9	-999.9
PX89W	03/14/2004	54000	38060.23611	31.779095	144.121672	16.08	62	0.06	12.4	18.7	11.3	1016.3	383.43	0.09	0	375.38	0.09	0	376.68	0.09	0	18.57	18.52	0.01	313.95	0.24	307.33	0.23	306.7	0.23	313.29	0.24	307.77	0.23	-68.68	-70.14	-68.91	34.857	0.002	-999.9	-999.9
PX89W	03/14/2004	55000	38060.24306	31.798999	144.065219	15.68	66	0.06	12.5	18.7	12	1016.4	383.57	0.04	0	375.64	0.07	0	376.95	0.08	0	18.34	18.29	0.15	312.01	1.19	305.55	1.12	304.91	1.11	311.34	1.19	305.97	1.12	-70.73	-72.23	-70.98	34.848	0.007	-999.9	-999.9
PX89W	03/14/2004	60000	38060.25	31.818962	144.009584	15.42	66	0.06	11.5	18.4	11.3	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.12	18.07	0.03	311.56	0.6	305.25	0.6	304.55	0.63	310.83	0.64	305.61	0.64	-71.19	-72.76	-71.45	34.83	0.004	-999.9	-999.9
PX89W	03/14/2004	61000	38060.25694	31.839353	143.954447	15.36	66	0.05	10.9	18.5	10.8	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.16	18.1	0.02	312.55	0.92	306.28	0.92	305.63	0.95	311.86	0.95	306.7	0.95	-70.22	-71.75	-70.46	34.832	0.005	-999.9	-999.9
PX89W	03/14/2004	62000	38060.26389	31.860063	143.898933	15.39	66	0.04	11.1	18.5	10.7	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.19	18.14	0.01	313.17	0.38	306.92	0.35	306.29	0.35	312.52	0.38	307.36	0.35	-69.66	-71.11	-69.91	34.831	0.008	-999.9	-999.9
PX89W	03/14/2004	63000	38060.27083	31.880966	143.843623	15.37	65	0.04	10.4	18.6	10.3	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.11	18.06	0.06	311.89	0.34	305.7	0.34	305	0.32	311.15	0.33	306.07	0.32	-71.06	-72.5	-71.3	34.827	0.003	-999.9	-999.9
PX89W	03/14/2004	64000	38060.27778	31.902132	143.788152	15.21	65	0.03	9.6	18.6	10.1	1017	383.67	0.06	0	376.16	0.07	0	377.48	0.07	0	17.97	17.91	0.03	313.58	0.42	307.42	0.42	306.66	0.42	312.79	0.42	307.74	0.42	-69.5	-70.88	-69.74	34.818	0.002	-999.9	-999.9
PX89W	03/14/2004	65000	38060.28472	31.923141	143.733451	15.16	65	0.03	9.5	18.3	9.9	1017	383.72	0.04	0	376.27	0.06	0	377.59	0.06	0	17.83	17.77	0.04	314.52	0.61	308.39	0.62	307.63	0.62	313.72	0.61	308.71	0.62	-68.64	-70	-68.88	34.807	0.007	-999.9	-999.9
PX89W	03/14/2004	70000	38060.29167	31.943781	143.678762	15.18	64	0.03	9.8	18.4	9.7	1017.1	383.77	0.04	0	376.37	0.07	0	377.69	0.07	0	17.79	17.73	0.03	315.08	0.46	308.99	0.44	308.23	0.44	314.29	0.46	309.32	0.44	-68.14	-69.48	-68.37	34.807	0.007	-999.9	-999.9
PX89W	03/14/2004	71000	38060.29861	31.964034	143.624347	15.1	64	0.03	9.8	18.1	10	1017.4	383.78	0.03	0	376.46	0.05	0	377.78	0.05	0	17.85	17.79	0.05	314.4	0.5	308.37	0.49	307.61	0.48	313.6	0.5	308.69	0.49	-68.85	-70.18	-69.09	34.805	0.006	-999.9	-999.9
PX89W	03/14/2004	72000	38060.30556	31.984593	143.569715	15.01	64	0.02	9.1	18.4	9.7	1017.5	383.77	0.03	0	376.48	0.05	0	377.8	0.05	0	17.85	17.79	0.03	314.97	1.12	308.96	1.11	308.2	1.11	314.17	1.12	309.28	1.11	-68.28	-69.6	-68.52	34.812	0.003	-999.9	-999.9
PX89W	03/14/2004	73000	38060.3125	32.005532	143.514647	15	64	0.02	8	18.5	9	1017.6	383.8	0.03	0	376.54	0.04	0	377.86	0.04	0	17.9	17.84	0.07	310.8	1.44	304.9	1.41	304.15	1.41	310.02	1.43	305.22	1.41	-72.39	-73.78	-72.64	34.813	0.006	-999.9	-999.9
PX89W	03/14/2004	74000	38060.31944	32.02669	143.459953	15	64	0.02	9	18.3	9.6	1017.8	383.86	0.04	0	376.61	0.07	0	377.93	0.07	0	18	17.94	0.01	309.92	0.18	304.04	0.16	303.3	0.16	309.14	0.18	304.36	0.16	-73.31	-74.72	-73.57	34.817	0.007	-999.9	-999.9
PX89W	03/14/2004	75000	38060.32639	32.047804	143.405378	14.82	67	0.02	8.9	18.5	10.5	1017.8	383.93	0.03	0	376.78	0.11	0	378.1	0.11	0	17.82	17.76	0.12	310.99	1.91	305.17	1.92	304.42	1.92	310.21	1.9	305.5	1.93	-72.36	-73.72	-72.6	34.815	0.013	-999.9	-999.9
PX89W	03/14/2004	80000	38060.33333	32.068676	143.3496	14.62	68	0.01	9.3	18.9	10.6	1017.8	383.97	0.03	0	376.85	0.06	0	378.18	0.06	0	17.72	17.66	0.09	314.54	0.79	308.69	0.77	307.94	0.77	313.75	0.79	309.02	0.77	-68.91	-70.22	-69.16	34.798	0.01	-999.9	-999.9
PX89W	03/14/2004	81000	38060.34028	32.090113	143.292585	14.5	68	0.01	8.4	19.1	10	1018	383.98	0.05	0	376.92	0.07	0	378.25	0.07	0	17.8	17.74	0.03	314.18	0.48	308.38	0.45	307.62	0.45	313.39	0.47	308.71	0.45	-69.3	-70.59	-69.54	34.81	0.007	-999.9	-999.9
PX89W	03/14/2004	82000	38060.34722	32.111556	143.235771	14.5	68	0.01	7.8	19	9.8	1018.1	383.98	0.04	0	376.96	0.05	0	378.29	0.06	0	17.75	17.69	0.03	312.54	1.38	306.8	1.37	306.05	1.36	311.75	1.38	307.13	1.37	-70.91	-72.23	-71.16	34.813	0.004	-999.9	-999.9
PX89W	03/14/2004	83000	38060.35417	32.133547	143.179066	14.44	67	0.01	7.8	19.1	9.6	1018.1	383.97	0.03	0	376.88	0.05	0	378.2	0.05	0	17.95	17.89	0.06	309.96	0.52	304.22	0.5	303.47	0.5	309.18	0.52	304.54	0.5	-73.41	-74.79	-73.66	34.819	0.005	-999.9	-999.9
PX89W	03/14/2004	84000	38060.36111	32.156356	143.122104	14.47	68	0.01	7.6	19.3	9.2	1018.3	383.91	0.04	0	376.84	0.05	0	378.16	0.05	0	18.04	17.98	0.01	310.27	0.57	304.53	0.55	303.78	0.55	309.49	0.57	304.85	0.55	-73.06	-74.42	-73.31	34.828	0.004	-999.9	-999.9
PX89W	03/14/2004	85000	38060.36806	32.179575	143.064828	14.45	68	0.01	7.3	19.3	9.4	1018.4	383.89	0.04	0	376.92	0.06	0	378.25	0.06	0	17.88	17.82	0.06	311.98	2.9	306.29	2.88	305.54	2.87	311.19	2.89	306.61	2.88	-71.38	-72.7	-71.64	34.816	0.008	-999.9	-999.9
PX89W	03/14/2004	90000	38060.375	32.202462	143.008309	14.4	67	0.01	6.6	19.1	9	1018.4	383.88	0.03	0	376.97	0.06	0	378.3	0.06	0	17.81	17.75	0.03	310.52	1.21	304.91	1.19	304.16	1.19	309.73	1.21	305.23	1.19	-72.81	-74.15	-73.07	34.823	0.002	-999.9	-999.9
PX89W	03/14/2004	91000	38060.38195	32.225385	142.952464	14.38	66	0.01	5.9	18.8	8.2	1018.4	383.86	0.03	0	376.99	0.04	0	378.31	0.04	0	17.71	17.65	0.02	313.42	0.95	307.78	0.94	307.02	0.93	312.62	0.95	308.1	0.94	-69.97	-71.24	-70.21	34.821	0.002	-999.9	-999.9
PX89W	03/14/2004	92000	38060.38889	32.247842	142.897484	14.4	66	0.01	5.4	18.6	7.9	1018.5	383.87	0.04	0	377.08	0.06	0	378.41	0.06	0	17.64	17.58	0.03	313.55	0.54	307.98	0.52	307.23	0.52	312.76	0.54	308.31	0.52	-69.85	-71.11	-70.1	34.81	0.006	-999.9	-999.9
PX89W	03/14/2004	93000	38060.39583	32.270013	142.841965	14.41	66	0.01	6.1	18.8	8.2	1018.6	383.84	0.03	0	377.06	0.04	0	378.38	0.04	0	17.7	17.64	0.02	312.33	0.57	306.79	0.58	306.04	0.57	311.54	0.57	307.11	0.58	-71.02	-72.3	-71.27	34.821	0.004	-999.9	-999.9
PX89W	03/14/2004	94000	38060.40278	32.292652	142.786113	14.4	65	0.01	5.1	18.9	8	1018.8	383.84	0.03	0	377.11	0.05	0	378.44	0.05	0	17.68	17.62	0.02	314.7	0.7	309.16	0.68	308.4	0.68	313.9	0.69	309.49	0.68	-68.71	-69.94	-68.95	34.816	0.006	-999.9	-999.9
PX89W	03/14/2004	95000	38060.40972	32.315503	142.7301	14.4	66	0.01	4.3	19.1	7	1018.8	383.86	0.03	0	377.1	0.05	0	378.42	0.05	0	17.8	17.74	0.03	311.98	1.23	306.46	1.2	305.71	1.2	311.19	1.22	306.78	1.2	-71.39	-72.67	-71.64	34.819	0.003	-999.9	-999.9
PX89W	03/14/2004	100000	38060.41667	32.338246	142.673429	14.43	66	0.01	3.2	19.1	6.7	1018.9	383.84	0.03	0	377.09	0.04	0	378.42	0.04	0	17.83	17.77	0.02	310.75	0.24	305.27	0.22	304.52	0.22	309.97	0.24	305.59	0.22	-72.57	-73.87	-72.83	34.824	0.004	-999.9	-999.9
PX89W	03/14/2004	101000	38060.42361	32.360034	142.616432	14.46	67	0.01	3.1	19	6.9	1018.8	383.84	0.04	0	377.11	0.05	0	378.44	0.05	0	17.72	17.66	0.01	311.67	0.74	306.18	0.73	305.42	0.73	310.88	0.74	306.5	0.73	-71.69	-72.96	-71.94	34.821	0.003	-999.9	-999.9
PX89W	03/14/2004	102000	38060.43056	32.382018	142.559918	14.4	66	0.01	3.5	19	6.2	1018.9	383.86	0.04	0	377.13	0.06	0	378.46	0.06	0	17.76	17.7	0.02	311.07	0.34	305.6	0.33	304.85	0.33	310.29	0.34	305.93	0.33	-72.28	-73.57	-72.53	34.819	0.006	-999.9	-999.9
PX89W	03/14/2004	103000	38060.4375	32.404605	142.503554	14.45	64	0.01	3.5	19	6.3	1018.8	383.84	0.05	0	377.23	0.06	0	378.56	0.07	0	17.51	17.44	0.1	312.69	0.62	307.28	0.64	306.47	0.59	311.84	0.57	307.55	0.59	-70.76	-72	-71.01	34.809	0.009	-999.9	-999.9
PX89W	03/14/2004	104000	38060.44445	32.427087	142.447746	14.5	65	0.01	3.4	18.7	6.3	1018.9	383.85	0.03	0	377.32	0.03	0	378.66	0.04	0	17.38	17.31	0.01	312.95	1.37	307.61	1.35	306.72	1.34	312.02	1.36	307.81	1.35	-70.6	-71.83	-70.85	34.79	0.003	-999.9	-999.9
PX89W	03/14/2004	105000	38060.45139	32.449769	142.392486	14.52	65	0.01	3.5	18.8	6.2	1018.9	383.83	0.03	0	377.28	0.05	0	378.62	0.05	0	17.39	17.32	0.01	315.09	0.45	309.69	0.45	308.8	0.45	314.16	0.45	309.89	0.45	-68.48	-69.67	-68.73	34.788	0.001	-999.9	-999.9
PX89W	03/14/2004	110000	38060.45833	32.47249	142.336769	14.52	65	0.01	3.6	18.8	6.1	1019	383.84	0.03	0	377.32	0.05	0	378.66	0.05	0	17.42	17.36	0.07	315.64	0.49	310.26	0.47	309.41	0.49	314.76	0.51	310.51	0.49	-67.91	-69.08	-68.15	34.8	0.006	-999.9	-999.9
PX89W	03/14/2004	111000	38060.46528	32.49377	142.280272	14.51	63	0.01	4.1	18.9	5.8	1019.2	383.83	0.03	0	377.32	0.04	0	378.65	0.04	0	17.54	17.48	0.01	315.18	0.58	309.81	0.56	309.05	0.56	314.38	0.58	310.14	0.57	-68.27	-69.45	-68.51	34.812	0.002	-999.9	-999.9
PX89W	03/14/2004	112000	38060.47222	32.515075	142.223493	14.6	63	0.01	3.6	18.9	6.2	1019.3	383.81	0.04	0	377.37	0.06	0	378.71	0.06	0	17.5	17.43	0.06	314.39	0.53	309.09	0.54	308.3	0.49	313.56	0.48	309.39	0.49	-69.07	-70.25	-69.32	34.813	0.004	-999.9	-999.9
PX89W	03/14/2004	113000	38060.47917	32.535662	142.166353	14.6	64	0.01	4.4	19	5.4	1019.4	383.83	0.05	0	377.54	0.06	0	378.88	0.06	0	17.22	17.15	0.02	317.14	0.88	311.92	0.87	311.02	0.87	316.2	0.88	312.12	0.88	-66.52	-67.63	-66.76	34.794	0.007	-999.9	-999.9
PX89W	03/14/2004	114000	38060.48611	32.555997	142.108666	14.6	63	0.01	4.6	19	5.3	1019.3	383.77	0.04	0	377.43	0.07	0	378.77	0.07	0	17.31	17.24	0.06	316.67	0.51	311.41	0.52	310.52	0.52	315.73	0.51	311.62	0.52	-66.91	-68.04	-67.15	34.795	0.004	-999.9	-999.9
PX89W	03/14/2004	115000	38060.49306	32.576342	142.050581	14.67	62	0.01	4.4	19.2	5.5	1019.3	383.79	0.05	0	377.38	0.06	0	378.71	0.06	0	17.47	17.4	0.02	315.24	0.43	309.95	0.43	309.14	0.42	314.39	0.42	310.23	0.42	-68.24	-69.4	-68.48	34.81	0.003	-999.9	-999.9
PX89W	03/14/2004	120000	38060.5	32.596209	141.991713	14.7	63	0.01	4.3	19.3	5.7	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.46	17.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.814	0.001	-999.9	-999.9
PX89W	03/14/2004	121000	38060.50695	32.613519	141.931976	14.73	62	0.01	5.1	19	4.8	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.42	17.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.815	0.003	-999.9	-999.9
PX89W	03/14/2004	122000	38060.51389	32.629624	141.872771	14.8	62	0.01	5.3	18.8	4.3	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.48	17.42	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.812	0.005	-999.9	-999.9
PX89W	03/14/2004	123000	38060.52083	32.645403	141.81416	14.79	61	0.01	7.3	18.6	3.4	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.51	17.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.818	0.003	-999.9	-999.9
PX89W	03/14/2004	124000	38060.52778	32.661086	141.756284	14.78	55	0.01	8.5	18.4	2.8	1019.3	383.55	0.05	0	377.12	0.08	0	378.45	0.08	0	17.45	17.38	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.818	0.007	-999.9	-999.9
PX89W	03/14/2004	125000	38060.53472	32.676242	141.698884	14.91	54	0.01	7.9	18.3	3.9	1019.2	383.53	0.06	0	377.02	0.08	0	378.35	0.08	0	17.54	17.48	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.818	0.006	-999.9	-999.9
PX89W	03/14/2004	130000	38060.54167	32.691558	141.641531	15	53	0.01	8.7	18.3	3.5	1019.2	383.5	0.13	0	377	0.15	0	378.33	0.15	0	17.55	17.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.822	0.003	-999.9	-999.9
PX89W	03/14/2004	131000	38060.54861	32.709267	141.585341	15.04	49	0.01	7.8	18.3	3.4	1019.1	383.37	0.07	0	376.84	0.07	0	378.17	0.07	0	17.59	17.53	0.04	314.77	1.07	309.37	1.07	308.61	1.06	313.97	1.06	309.7	1.07	-68.23	-69.4	-68.47	34.822	0.004	-999.9	-999.9
PX89W	03/14/2004	132000	38060.55556	32.728244	141.529253	15.1	50	0.01	7.7	18.4	3	1019	383.4	0.05	0	376.78	0.07	0	378.11	0.07	0	17.62	17.56	0.03	312.7	0.43	307.28	0.44	306.52	0.44	311.91	0.43	307.6	0.44	-70.26	-71.49	-70.51	34.826	0.006	-999.9	-999.9
PX89W	03/14/2004	133000	38060.5625	32.746927	141.473351	15.1	50	0.01	8.5	18.2	3.7	1019.1	383.39	0.04	0	376.71	0.06	0	378.03	0.06	0	17.85	17.79	0.04	315.63	1.06	310.1	1.06	309.34	1.05	314.83	1.06	310.43	1.06	-67.37	-68.56	-67.6	34.831	0.005	-999.9	-999.9
PX89W	03/14/2004	134000	38060.56945	32.765551	141.417332	15.13	46	0.01	9.6	18.3	4	1019.1	383.3	0.07	0	376.61	0.08	0	377.94	0.08	0	17.91	17.85	0.01	316.71	0.13	311.17	0.13	310.41	0.13	315.91	0.13	311.5	0.13	-66.2	-67.39	-66.44	34.838	0.002	-999.9	-999.9
PX89W	03/14/2004	135000	38060.57639	32.783918	141.360819	15.17	46	0.01	9.2	18.4	4.1	1019	383.33	0.04	0	376.65	0.06	0	377.97	0.06	0	17.82	17.76	0.07	315.44	0.88	309.91	0.87	309.15	0.87	314.64	0.88	310.24	0.87	-67.5	-68.69	-67.73	34.832	0.012	-999.9	-999.9
PX89W	03/14/2004	140000	38060.58333	32.80192	141.304095	15.2	45	0.01	8.9	18.4	3.6	1018.9	383.31	0.06	0	376.52	0.05	0	377.85	0.05	0	17.93	17.87	0.01	317.53	0.68	311.89	0.67	311.12	0.67	316.73	0.68	312.22	0.67	-65.4	-66.58	-65.63	34.837	0.006	-999.9	-999.9
PX89W	03/14/2004	141000	38060.59028	32.820591	141.247426	15.2	46	0.01	9.5	18.5	4.3	1018.8	383.27	0.04	0	376.6	0.08	0	377.93	0.08	0	17.61	17.55	0.11	316.43	0.31	310.91	0.31	310.14	0.31	315.63	0.31	311.24	0.31	-66.46	-67.64	-66.69	34.83	0.02	-999.9	-999.9
PX89W	03/14/2004	142000	38060.59722	32.839314	141.191075	15.2	45	0.01	10.5	18.3	4	1018.9	383.27	0.05	0	376.52	0.08	0	377.84	0.09	0	17.9	17.84	0.11	315.97	1.04	310.39	1.04	309.62	1.04	315.17	1.04	310.71	1.05	-66.9	-68.1	-67.13	34.842	0.008	-999.9	-999.9
PX89W	03/14/2004	143000	38060.60417	32.858194	141.135294	15.2	40	0.01	10.4	18.2	3.4	1019.1	383.21	0.07	0	376.43	0.06	0	377.75	0.06	0	18.08	18.02	0.03	314.77	0.33	309.17	0.34	308.42	0.34	313.97	0.33	309.5	0.34	-68.01	-69.24	-68.25	34.858	0.004	-999.9	-999.9
PX89W	03/14/2004	144000	38060.61111	32.876805	141.079516	15.15	43	0.01	10.8	18.2	2.7	1019.1	383.41	0.05	0	376.62	0.06	0	377.94	0.06	0	18.1	18.04	0.01	314.21	0.57	308.62	0.57	307.87	0.57	313.42	0.57	308.95	0.57	-68.75	-69.99	-68.99	34.861	0.002	-999.9	-999.9
PX89W	03/14/2004	145000	38060.61806	32.896511	141.024125	15.12	33	0.01	9.3	18.3	2.3	1019.1	383.41	0.06	0	376.64	0.08	0	377.96	0.08	0	18.06	18	0.02	313.55	0.8	307.99	0.78	307.23	0.78	312.75	0.79	308.31	0.79	-69.41	-70.66	-69.65	34.858	0.004	-999.9	-999.9
PX89W	03/14/2004	150000	38060.625	32.915266	140.96836	15.2	33	0.01	9.2	18.2	4.1	1018.9	383.47	0.05	0	376.48	0.13	0	377.8	0.13	0	18.37	18.31	0.15	315.1	0.83	309.34	0.84	308.69	0.83	314.42	0.82	309.77	0.84	-67.79	-69.05	-68.03	34.846	0.018	-999.9	-999.9
PX89W	03/14/2004	151000	38060.63195	32.933001	140.912788	15.2	32	0.01	9.2	18.1	3.6	1018.9	383.82	0.22	0	376.68	0.19	0	377.99	0.18	0	18.66	18.6	0.08	314.58	0.6	308.71	0.57	308.03	0.57	313.87	0.59	309.1	0.57	-68.65	-69.95	-68.89	34.854	0.003	-999.9	-999.9
PX89W	03/14/2004	152000	38060.63889	32.951365	140.857782	15.2	36	0.01	9.5	18.1	3.9	1018.8	384.08	0.06	0	376.85	0.06	0	378.16	0.06	0	18.8	18.74	0.02	315.42	0.6	309.46	0.59	308.73	0.59	314.65	0.6	309.81	0.6	-68.12	-69.43	-68.35	34.859	0.002	-999.9	-999.9
PX89W	03/14/2004	153000	38060.64583	32.970472	140.802861	15.2	37	0.01	9.2	17.9	4.6	1018.7	384.18	0.03	0	376.85	0.05	0	378.16	0.05	0	18.89	18.84	0.03	315.35	0.31	309.32	0.29	308.7	0.29	314.69	0.31	309.77	0.29	-68.15	-69.49	-68.39	34.86	0.003	-999.9	-999.9
PX89W	03/14/2004	154000	38060.65278	32.989749	140.748526	15.25	32	0.01	9.7	17.8	4.9	1018.6	383.87	0.24	0	376.51	0.25	0	377.82	0.25	0	18.91	18.86	0.03	315	0.16	308.94	0.16	308.31	0.16	314.34	0.16	309.38	0.16	-68.2	-69.53	-68.44	34.862	0.004	-999.9	-999.9
PX89W	03/14/2004	155000	38060.65972	33.009389	140.693654	15.41	24	0.01	9.7	18.3	4.1	1018.6	383.71	0.06	0	376.33	0.09	0	377.64	0.09	0	18.96	18.91	0	316	0.5	309.9	0.52	309.27	0.51	315.33	0.5	310.35	0.52	-67.06	-68.38	-67.29	34.86	0.001	-999.9	-999.9
PX89W	03/14/2004	160000	38060.66667	33.029151	140.637721	15.5	22	0.01	9.8	18.4	3.9	1018.5	383.71	0.05	0	376.28	0.07	0	377.59	0.07	0	18.97	18.92	0.02	314.92	1.06	308.81	1.06	308.18	1.06	314.26	1.05	309.25	1.06	-68.1	-69.45	-68.34	34.854	0.005	-999.9	-999.9
PX89W	03/14/2004	161000	38060.67361	33.049108	140.581089	15.5	22	0.01	9.9	18.8	3.8	1018.4	383.73	0.06	0	376.2	0.12	0	377.5	0.12	0	19.07	19.02	0.13	314.73	0.21	308.54	0.23	307.91	0.23	314.07	0.21	308.98	0.23	-68.29	-69.66	-68.52	34.841	0.022	-999.9	-999.9
PX89W	03/14/2004	162000	38060.68056	33.066871	140.521789	15.59	23	0.01	10.3	19.1	4.4	1018.2	383.79	0.04	0	375.89	0.06	0	377.18	0.06	0	19.65	19.61	0.07	316.47	1.03	309.94	0.98	309.44	0.98	315.95	1.03	310.5	0.98	-66.45	-67.84	-66.68	34.824	0.002	-999.9	-999.9
PX89W	03/14/2004	163000	38060.6875	33.084605	140.462421	15.62	24	0.01	10.7	19.1	4.4	1018.1	383.78	0.1	0	375.79	0.11	0	377.08	0.11	0	19.78	19.74	0.02	318.3	0.28	311.66	0.28	311.16	0.28	317.77	0.28	312.23	0.28	-64.63	-66.01	-64.85	34.825	0.001	-999.9	-999.9
PX89W	03/14/2004	164000	38060.69444	33.103666	140.403349	15.7	24	0.01	11	19.2	5.1	1018	383.69	0.03	0	375.62	0.05	0	376.91	0.05	0	19.82	19.78	0.01	318.45	0.44	311.74	0.44	311.23	0.44	317.92	0.44	312.3	0.44	-64.39	-65.77	-64.61	34.826	0.002	-999.9	-999.9
PX89W	03/14/2004	165000	38060.70139	33.123561	140.344639	15.71	24	0.01	10.3	19.1	4.2	1017.8	383.68	0.04	0	375.55	0.06	0	376.84	0.06	0	19.82	19.78	0.01	317.77	0.12	311.02	0.11	310.52	0.11	317.24	0.12	311.59	0.11	-65.03	-66.44	-65.25	34.829	0.001	-999.9	-999.9
PX89W	03/14/2004	170000	38060.70833	33.144731	140.287002	15.8	24	0.01	10.2	19	3.9	1017.8	383.63	0.04	0	375.49	0.05	0	376.78	0.05	0	19.82	19.78	0	317.9	0.11	311.14	0.11	310.64	0.11	317.37	0.11	311.7	0.11	-64.85	-66.26	-65.08	34.833	0.002	-999.9	-999.9
PX89W	03/14/2004	171000	38060.71528	33.167262	140.230522	15.8	24	0.01	10.8	18.8	4.4	1017.7	383.55	0.04	0	375.4	0.05	0	376.69	0.05	0	19.79	19.75	0.01	317.48	0.38	310.73	0.38	310.22	0.38	316.95	0.38	311.29	0.38	-65.18	-66.6	-65.4	34.835	0.004	-999.9	-999.9
PX89W	03/14/2004	172000	38060.72222	33.189663	140.174782	15.83	25	0.01	11.3	18.6	4.9	1017.6	383.54	0.06	0	375.34	0.07	0	376.62	0.07	0	19.85	19.81	0.02	318.13	0.26	311.31	0.24	310.81	0.24	317.6	0.26	311.87	0.24	-64.53	-65.94	-64.75	34.833	0.001	-999.9	-999.9
PX89W	03/14/2004	173000	38060.72917	33.212283	140.119724	15.84	27	0.01	11	18.6	3.8	1017.6	383.6	0.03	0	375.39	0.05	0	376.67	0.05	0	19.86	19.82	0.01	317.68	0.36	310.86	0.35	310.35	0.35	317.15	0.36	311.42	0.35	-65.04	-66.45	-65.25	34.835	0.001	-999.9	-999.9
PX89W	03/14/2004	174000	38060.73611	33.2358	140.06411	15.8	27	0.01	11.1	19	3.7	1017.5	383.55	0.05	0	375.3	0.06	0	376.59	0.06	0	19.83	19.79	0.01	317.19	0.36	310.35	0.35	309.85	0.35	316.66	0.36	310.91	0.35	-65.45	-66.89	-65.68	34.834	0.002	-999.9	-999.9
PX89W	03/14/2004	175000	38060.74306	33.261403	140.0083	15.8	28	0.01	10.6	19.2	4.2	1017.3	383.48	0.07	0	375.22	0.06	0	376.51	0.06	0	19.74	19.7	0.05	317.09	0.52	310.25	0.48	309.74	0.48	316.56	0.52	310.81	0.48	-65.48	-66.92	-65.7	34.84	0.004	-999.9	B-7
PX89W	03/14/2004	180000	38060.75	33.296617	139.960439	15.8	28	0.01	10.4	19	5.2	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.74	19.7	0.04	316.37	0.47	309.52	0.41	309.02	0.41	315.84	0.47	310.08	0.41	-66.08	-67.6	-66.31	34.837	0.003	-999.9	B-7
PX89W	03/14/2004	181000	38060.75694	33.318929	139.903297	15.86	30	0.01	11.6	19.2	6.7	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.75	19.71	0.02	316.59	0.27	309.62	0.3	309.12	0.29	316.07	0.27	310.18	0.3	-65.86	-67.34	-66.08	34.838	0.003	-999.9	B-7
PX89W	03/14/2004	182000	38060.76389	33.337011	139.8443	15.9	33	0.01	10.9	18.8	7.5	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.71	19.67	0.03	316.87	0.33	309.85	0.32	309.35	0.32	316.34	0.33	310.41	0.32	-65.5	-67.03	-65.73	34.837	0.002	-999.9	-999.9
PX89W	03/14/2004	183000	38060.77083	33.354455	139.785851	15.9	33	0.01	11.4	18.7	7.8	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.71	19.67	0.11	316.9	1.78	309.81	1.79	309.31	1.79	316.37	1.78	310.37	1.8	-65.42	-66.97	-65.64	34.841	0.007	-999.9	-999.9
PX89W	03/14/2004	184000	38060.77778	33.370637	139.726641	15.98	33	0.01	11.3	18.8	8.2	1016.4	383.3	0.04	0	374.61	0.06	0	375.89	0.06	0	19.88	19.84	0.01	315.44	0.3	308.28	0.29	307.78	0.29	314.92	0.3	308.83	0.29	-66.83	-68.38	-67.06	34.846	0.002	-999.9	-999.9
PX89W	03/14/2004	185000	38060.78472	33.387298	139.66775	16	33	0.01	11.5	18.6	7.9	1016.3	383.23	0.05	0	374.56	0.05	0	375.84	0.05	0	19.81	19.77	0.01	314.3	0.17	307.18	0.17	306.68	0.17	313.78	0.17	307.73	0.17	-67.88	-69.45	-68.11	34.849	0.002	-999.9	-999.9
PX89W	03/14/2004	190000	38060.79167	33.408097	139.611937	16.03	33	0.01	11.4	18.3	7.8	1016.4	383.17	0.07	0	374.54	0.08	0	375.82	0.08	0	19.8	19.76	0.01	314.29	0.28	307.19	0.28	306.69	0.28	313.76	0.28	307.74	0.28	-67.85	-69.41	-68.08	34.848	0.003	-999.9	-999.9
PX89W	03/14/2004	191000	38060.79861	33.425107	139.554938	16.1	33	0.01	12.5	18.2	7.5	1016.4	383.15	0.04	0	374.54	0.06	0	375.82	0.06	0	19.76	19.72	0.03	316.28	1.27	309.15	1.23	308.65	1.23	315.75	1.27	309.7	1.23	-65.89	-67.4	-66.12	34.836	0.007	-999.9	-999.9
PX89W	03/14/2004	192000	38060.80556	33.439115	139.497143	16.09	34	0.01	12.7	18.1	7.2	1016.3	383.15	0.06	0	374.54	0.07	0	375.82	0.07	0	19.71	19.67	0.02	318.02	0.54	310.85	0.52	310.35	0.52	317.49	0.54	311.41	0.53	-64.19	-65.66	-64.41	34.831	0.007	-999.9	-999.9
PX89W	03/14/2004	193000	38060.8125	33.453931	139.439836	16.1	35	0.01	12.7	18	7.6	1016.4	383.14	0.04	0	374.61	0.08	0	375.9	0.08	0	19.62	19.58	0.07	315.22	0.85	308.19	0.8	307.68	0.82	314.69	0.86	308.74	0.82	-66.93	-68.45	-67.16	34.85	0.009	-999.9	-999.9
PX89W	03/14/2004	194000	38060.81944	33.471388	139.384125	16.1	36	0.01	13	17.8	8.5	1016.4	383.17	0.03	0	374.71	0.06	0	376	0.07	0	19.49	19.44	0.1	309.67	1.11	302.81	1.09	302.25	1.06	309.08	1.08	303.29	1.06	-72.46	-74.09	-72.71	34.853	0.011	-999.9	-999.9
PX89W	03/14/2004	195000	38060.82639	33.48834	139.328746	16.13	36	0.01	12.7	17.7	8.8	1016.4	383.14	0.05	0	374.54	0.05	0	375.83	0.05	0	19.7	19.66	0.02	313.2	1.29	306.16	1.26	305.66	1.26	312.67	1.29	306.71	1.26	-68.88	-70.47	-69.12	34.845	0.002	-999.9	-999.9
PX89W	03/14/2004	200000	38060.83333	33.505846	139.274185	16.2	36	0.01	12.5	17.5	8	1016.4	383.11	0.05	0	374.52	0.06	0	375.81	0.06	0	19.74	19.7	0.03	314.61	0.23	307.53	0.22	307.04	0.22	314.08	0.23	308.09	0.22	-67.48	-69.03	-67.72	34.854	0.006	-999.9	-999.9
PX89W	03/14/2004	201000	38060.84028	33.523697	139.220416	16.2	36	0.01	12.5	17.3	7.7	1016.4	383.08	0.04	0	374.57	0.05	0	375.86	0.05	0	19.59	19.55	0.04	313.02	0.72	306.05	0.7	305.55	0.7	312.5	0.72	306.6	0.7	-69.02	-70.58	-69.26	34.856	0.005	-999.9	-999.9
PX89W	03/14/2004	202000	38060.84722	33.546005	139.169661	16.3	36	0.01	12.2	17.4	7.5	1016.5	383.11	0.05	0	374.67	0.06	0	375.96	0.06	0	19.53	19.49	0.01	310.69	0.3	303.83	0.29	303.33	0.29	310.17	0.3	304.38	0.29	-71.34	-72.94	-71.58	34.86	0.002	-999.9	-999.9
PX89W	03/14/2004	203000	38060.85417	33.571922	139.121099	16.3	36	0.01	12.5	17.2	7.2	1016.7	383.08	0.03	0	374.75	0.04	0	376.04	0.04	0	19.4	19.35	0.03	309.99	0.31	303.23	0.3	302.62	0.3	309.35	0.31	303.66	0.3	-72.13	-73.73	-72.38	34.864	0.006	-999.9	-999.9
PX89W	03/14/2004	204000	38060.86111	33.597808	139.07318	16.3	36	0.01	12.2	17.2	6.2	1016.9	383.11	0.04	0	374.74	0.06	0	376.03	0.07	0	19.63	19.59	0.15	311.18	1.64	304.36	1.55	303.85	1.57	310.63	1.67	304.89	1.57	-70.89	-72.48	-71.14	34.848	0.005	-999.9	-999.9
PX89W	03/14/2004	205000	38060.86806	33.62327	139.025268	15.82	50	0.01	15.7	16.8	7.8	1016.9	383.64	0.25	0	375.11	0.25	0	376.39	0.25	0	19.92	19.88	0.03	315.02	0.57	308	0.56	307.5	0.56	314.49	0.57	308.55	0.56	-67.61	-69.15	-67.84	34.845	0.001	-999.9	-999.9
PX89W	03/14/2004	210000	38060.875	33.647948	138.977906	14.46	64	0.01	15.6	16.8	8.7	1017	383.6	0.05	0	375.09	0.06	0	376.37	0.06	0	19.96	19.92	0.01	316.22	0.13	309.18	0.13	308.68	0.13	315.69	0.13	309.74	0.13	-66.41	-67.91	-66.63	34.844	0.001	-999.9	-999.9
PX89W	03/14/2004	211000	38060.88194	33.67148	138.92903	14.05	68	0.01	14.1	17.1	6.8	1017.1	383.55	0.08	0	375.09	0.1	0	376.37	0.1	0	19.99	19.95	0.01	316.32	0.09	309.33	0.08	308.83	0.08	315.79	0.09	309.88	0.08	-66.26	-67.76	-66.49	34.844	0.001	-999.9	-999.9
PX89W	03/14/2004	212000	38060.88889	33.69503	138.880316	13.98	70	0.01	17.1	16.7	10.3	1017	383.32	0.08	0	374.78	0.09	0	376.06	0.09	0	20.02	19.98	0.01	317.5	0.66	310.41	0.65	309.91	0.65	316.97	0.66	310.97	0.65	-64.87	-66.35	-65.09	34.844	0.001	-999.9	-999.9
PX89W	03/14/2004	213000	38060.89583	33.718459	138.833059	13.42	71	0.01	16.2	16.5	8.5	1017.2	383.4	0.07	0	374.95	0.08	0	376.23	0.08	0	20.02	19.98	0.01	318.53	0.42	311.49	0.39	310.98	0.39	318	0.42	312.05	0.39	-63.97	-65.4	-64.18	34.847	0.003	-999.9	-999.9
PX89W	03/14/2004	214000	38060.90278	33.742751	138.786066	12.83	74	0.01	16	16.6	9	1017.3	383.26	0.05	0	374.91	0.05	0	376.2	0.05	0	19.9	19.86	0.05	314.9	1.81	308.02	1.75	307.53	1.75	314.38	1.81	308.58	1.76	-67.38	-68.88	-67.62	34.849	0.008	-999.9	-999.9
PX89W	03/14/2004	215000	38060.90972	33.766672	138.738676	12.88	75	0.01	15.9	16.6	10	1017.2	383.18	0.07	0	374.77	0.12	0	376.06	0.12	0	19.96	19.92	0.03	315.7	1.49	308.76	1.42	308.26	1.42	315.18	1.49	309.31	1.42	-66.51	-68	-66.75	34.814	0.018	-999.9	-999.9
PX89W	03/14/2004	220000	38060.91667	33.789899	138.691482	12.98	75	0.01	17	16.3	10.8	1017.3	382.8	0.08	0	374.38	0.08	0	375.66	0.08	0	20.1	20.06	0.04	317.29	0.36	310.29	0.35	309.79	0.35	316.76	0.36	310.84	0.35	-64.59	-66.04	-64.82	34.821	0.011	-999.9	-999.9
PX89W	03/14/2004	221000	38060.92361	33.812488	138.644324	12.92	75	0.01	17.7	16.4	10.9	1017.4	382.9	0.14	0	374.48	0.13	0	375.76	0.13	0	20.1	20.06	0.02	318.71	0.35	311.68	0.34	311.18	0.34	318.18	0.35	312.24	0.34	-63.3	-64.72	-63.52	34.83	0.003	-999.9	-999.9
PX89W	03/14/2004	222000	38060.93056	33.836274	138.598072	12.82	74	0.01	17.8	16.2	10.1	1017.7	382.81	0.1	0	374.5	0.09	0	375.78	0.09	0	20.1	20.06	0.01	318.06	0.64	311.14	0.62	310.64	0.62	317.53	0.64	311.7	0.63	-63.86	-65.28	-64.08	34.833	0.006	-999.9	-999.9
PX89W	03/14/2004	223000	38060.9375	33.861263	138.552194	12.7	73	0.01	16.6	16.6	9.1	1018	382.65	0.04	0	374.48	0.1	0	375.76	0.1	0	20.05	20.01	0.04	316.05	0.31	309.29	0.36	308.79	0.36	315.52	0.3	309.85	0.36	-65.69	-67.13	-65.91	34.84	0.005	-999.9	-999.9
PX89W	03/14/2004	224000	38060.94444	33.886153	138.505037	12.49	72	0.01	14.2	16.8	5.9	1018.3	382.65	0.04	0	374.77	0.11	0	376.06	0.11	0	19.74	19.7	0.15	318.58	0.56	312.01	0.56	311.49	0.57	318.04	0.57	312.56	0.58	-63.28	-64.61	-63.5	34.816	0.006	-999.9	-999.9
PX89W	03/14/2004	225000	38060.95139	33.910871	138.45651	12.2	72	0.01	13.2	17.2	4.9	1018.3	382.73	0.17	0	375.24	0.22	0	376.54	0.22	0	19.01	18.96	0.16	319.18	1.36	312.91	1.38	312.25	1.35	318.49	1.33	313.34	1.36	-62.99	-64.24	-63.2	34.782	0.016	-999.9	-999.9
PX89W	03/14/2004	230000	38060.95833	33.935981	138.407606	12.06	74	0.01	13.1	17.3	5.5	1018.3	383.26	0.25	0	375.86	0.26	0	377.17	0.26	0	18.72	18.67	0.02	322.49	1.05	316.25	1.04	315.51	1.07	321.71	1.08	316.6	1.07	-60.35	-61.55	-60.57	34.758	0.008	-999.9	-999.9
PX89W	03/14/2004	231000	38060.96528	33.960541	138.357714	11.94	76	0.01	10.6	17.6	2.9	1018.3	382.9	0.05	0	376.38	0.73	1	377.72	0.76	1	16.75	16.68	1.58	330.37	9.72	324.74	10.1	323.84	9.92	329.43	9.54	324.99	9.97	-52.75	-53.47	-52.94	34.779	0.1	-999.9	-999.9
PX89W	03/14/2004	232000	38060.97222	33.982571	138.303711	11.83	78	0.01	9.7	18.3	0.6	1018.5	382.97	0.08	0	377.31	0.1	0	378.69	0.1	0	14.97	14.89	0.02	339.35	4.46	334.31	4.39	333.2	4.38	338.19	4.45	334.41	4.39	-44.11	-44.78	-44.28	34.67	0.009	-999.9	-999.9
PX89W	03/14/2004	233000	38060.97917	34.004212	138.247722	11.63	78	0.01	9.6	18.7	1.6	1018.8	383.19	0.21	0	377.62	0.25	0	379	0.25	0	15	14.92	0.17	340.1	3.13	335.13	3.07	334	3.07	338.92	3.14	335.21	3.08	-43.62	-44.27	-43.79	34.636	0.03	-999.9	-999.9
PX89W	03/14/2004	234000	38060.98611	34.024841	138.190084	11.79	77	0.02	10.9	18.8	2.8	1018.9	383.13	0.06	0	377.54	0.11	0	378.91	0.11	0	15.17	15.09	0.11	346.59	2.8	341.51	2.81	340.37	2.8	345.42	2.79	341.61	2.81	-37.17	-37.71	-37.3	34.639	0.004	-999.9	-999.9
PX89W	03/14/2004	235000	38060.99306	34.044674	138.132309	12.11	76	0.02	11.1	18.6	4.2	1018.8	383.28	0.18	0	377.85	0.21	0	379.23	0.21	0	14.68	14.59	0.14	352.19	1.56	347.17	1.52	345.91	1.49	350.89	1.52	347.18	1.5	-31.94	-32.39	-32.05	34.614	0.019	-999.9	-999.9
PX89W	03/15/2004	0	38061	34.063475	138.07366	12.25	76	0.01	11.1	19	4.8	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.59	14.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.609	0.016	-999.9	-999.9
PX89W	03/15/2004	1000	38061.00694	34.081811	138.014046	12.34	78	0.01	11.2	19.1	2.3	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.6	14.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.63	0.006	-999.9	-999.9
PX89W	03/15/2004	2000	38061.01389	34.099579	137.954038	12.32	74	0.02	14.2	19	5.7	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.66	14.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.632	0.012	-999.9	-999.9
PX89W	03/15/2004	3000	38061.02083	34.119257	137.894929	12.4	66	0.03	12.5	19	3.6	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.11	15.03	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.021	-999.9	-999.9
PX89W	03/15/2004	4000	38061.02778	34.145556	137.839881	12.36	65	0.04	11.4	19	1.8	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.25	15.17	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.019	-999.9	-999.9
PX89W	03/15/2004	5000	38061.03472	34.172674	137.785685	12.36	59	0.04	11.6	18.7	2	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.92	14.83	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.025	-999.9	-999.9
PX89W	03/15/2004	10000	38061.04167	34.199746	137.732143	12.31	54	0.05	11.9	18.7	2.5	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.62	14.53	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.012	-999.9	-999.9
PX89W	03/15/2004	11000	38061.04861	34.224993	137.677916	12.26	53	0.05	13.4	18.5	4.3	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.6	14.51	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.633	0.008	-999.9	-999.9
PX89W	03/15/2004	12000	38061.05556	34.248521	137.623294	12.38	50	0.06	14.8	18.1	5.7	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.69	14.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.006	-999.9	-999.9
PX89W	03/15/2004	13000	38061.0625	34.27487	137.572081	12.36	45	0.06	14.3	17.9	5.4	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.73	14.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.001	-999.9	-999.9
PX89W	03/15/2004	14000	38061.06944	34.302149	137.521756	12.46	44	0.06	14.1	18	5.1	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.79	14.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.656	0.003	-999.9	-999.9
PX89W	03/15/2004	15000	38061.07639	34.331915	137.473508	12.5	44	0.07	14.1	18	4.9	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.84	14.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.662	0.002	-999.9	-999.9
PX89W	03/15/2004	20000	38061.08333	34.364807	137.427671	12.5	44	0.07	13.5	18	4.3	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.83	14.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.002	-999.9	-999.9
PX89W	03/15/2004	21000	38061.09028	34.392811	137.378059	12.41	49	0.07	12.7	17.9	3.7	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/15/2004	22000	38061.09722	34.417059	137.32689	12.11	50	0.07	15.9	16.4	7.7	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/15/2004	23000	38061.10417	34.433272	137.28745	11.88	50	0.07	14.9	10.1	10.3	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/15/2004	24000	38061.11111	34.439376	137.263644	11.64	51	0.07	10.9	4.6	8.6	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/15/2004	25000	38061.11806	34.44372	137.259477	11.79	50	0.07	8.4	0.6	5.1	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/15/2004	30000	38061.125	34.445479	137.262893	11.45	51	0.07	9.9	2.5	6.7	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/15/2004	31000	38061.13194	34.456826	137.257236	11.61	52	0.07	10.5	6.4	7.2	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/15/2004	32000	38061.13889	34.470165	137.232218	11.75	52	0.07	12.3	10.4	7	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/15/2004	33000	38061.14583	34.486991	137.203078	11.77	53	0.07	12.1	10.5	6.7	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/15/2004	34000	38061.15278	34.506164	137.180162	11.7	54	0.07	12.2	10	8	709	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/15/2004	35000	38061.15972	34.519651	137.158392	11.79	51	0.07	10.9	7.8	7.1	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/15/2004	40000	38061.16667	34.519226	137.131926	12.17	47	0.07	10.8	7.6	7.3	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/15/2004	41000	38061.17361	34.518104	137.108929	12.7	42	0.06	9.8	7.3	6.4	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/15/2004	42000	38061.18056	34.522022	137.079048	12.92	40	0.06	9.6	10.2	4.8	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/15/2004	43000	38061.1875	34.536828	137.044881	12.86	40	0.06	11.8	12.5	5.4	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89W	03/15/2004	44000	38061.19444	34.558416	137.011674	13.25	39	0.07	12.2	12.1	5.9	1.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9