Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX88W	01/03/2004	220000	37989.91667	45.59626	237.225436	4.01	81	0.02	3.6	3.7	1.4	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/03/2004	221000	37989.92361	45.614243	237.212767	3.86	81	0.01	7.4	9.3	2.7	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/03/2004	222000	37989.93056	45.637716	237.217796	3.29	82	0.02	4.6	8.8	0.3	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/03/2004	223000	37989.9375	45.65819	237.232405	3.1	83	0.01	5.1	9.4	1.5	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/03/2004	224000	37989.94445	45.690934	237.226989	3.02	84	0.01	5.4	13.5	2	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/03/2004	225000	37989.95139	45.73099	237.237868	2.79	85	0.01	6.6	15.2	2	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/03/2004	230000	37989.95833	45.772714	237.232923	2.53	85	0.01	6.2	15.1	2	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/03/2004	231000	37989.96528	45.811098	237.208	2.47	86	0.01	7.8	14.7	0.9	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/03/2004	232000	37989.97222	45.849746	237.21401	2.27	87	0.01	5.8	12.8	2.7	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/03/2004	233000	37989.97917	45.881703	237.204256	2.27	87	0.01	5	12.3	1.7	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/03/2004	234000	37989.98611	45.916686	237.192924	2.4	88	0.01	7.1	13.8	2.9	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/03/2004	235000	37989.99306	45.955947	237.186721	2.46	88	0.01	5.4	14.1	2.6	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/04/2004	0	37990	45.985554	237.159665	2.5	88	0.01	4.2	11.5	2.2	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/04/2004	54000	37990.23611	46.272174	235.716093	3.2	80	0.01	13.9	15.5	6.1	1016.7	381.41	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/04/2004	55000	37990.24306	46.304658	235.674952	3.19	78	0.01	13.7	15.5	6.1	1016.7	381.41	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/04/2004	60000	37990.25	46.33527	235.632112	3.45	76	0.01	16.4	15.2	10	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/04/2004	61000	37990.25694	46.365496	235.590571	3.24	77	0.01	15	15.2	9.2	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/04/2004	62000	37990.26389	46.396467	235.547956	3.1	77	0.01	12.2	15.6	4.3	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/04/2004	63000	37990.27083	46.428205	235.502829	2.59	80	0.01	11.6	16.5	9.3	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/04/2004	64000	37990.27778	46.46063	235.456265	2.54	82	0.01	12.5	16.4	9.7	1017.3	383.22	0.07	0	378.63	0.07	0	380.1	0.07	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/04/2004	65000	37990.28472	46.493848	235.410948	2.41	82	0.01	12.3	16.6	9.7	1017.4	383.06	0.08	0	378.53	0.07	0	379.99	0.07	0	10.44	10.31	0.01	352.61	0.58	348.41	0.59	346.47	0.59	350.62	0.58	347.81	0.59	-32.06	-32.44	-32.18	32.094	0.024	-999.9	-999.9
PX88W	01/04/2004	70000	37990.29167	46.526898	235.36478	2.24	82	0.01	11.7	16.5	9.6	1017.6	383.04	0.06	0	378.58	0.09	0	380.05	0.1	0	10.36	10.23	0.03	352.03	1.32	347.9	1.27	345.97	1.26	350.04	1.32	347.31	1.27	-32.61	-33	-32.74	32.028	0.019	-999.9	-999.9
PX88W	01/04/2004	71000	37990.29861	46.558925	235.315512	2.05	82	0.01	11.3	17.1	9.5	1017.7	383.03	0.06	0	378.64	0.07	0	380.1	0.07	0	10.35	10.22	0.01	350.95	0.36	346.89	0.38	344.97	0.37	348.97	0.36	346.3	0.37	-33.67	-34.06	-33.8	32	0.02	-999.9	-999.9
PX88W	01/04/2004	72000	37990.30556	46.591813	235.265731	1.97	82	0.01	10.8	17.2	9.1	1017.8	383.07	0.07	0	378.73	0.09	0	380.19	0.09	0	10.32	10.19	0.04	350.27	0.63	346.26	0.64	344.43	0.67	348.39	0.66	345.77	0.67	-34.3	-34.68	-34.42	31.988	0.039	-999.9	-999.9
PX88W	01/04/2004	73000	37990.3125	46.624476	235.216538	1.76	82	0.01	10.6	16.8	8.7	1018	382.98	0.05	0	378.72	0.07	0	380.19	0.07	0	10.28	10.16	0.02	346.94	1.84	343.05	1.78	341.28	1.77	345.12	1.82	342.61	1.78	-37.44	-37.86	-37.58	32.097	0.012	-999.9	-999.9
PX88W	01/04/2004	74000	37990.31944	46.658766	235.169128	1.62	81	0.01	9.7	17.3	8	1018.2	383.05	0.04	0	378.85	0.07	0	380.32	0.07	0	10.25	10.13	0.02	344.87	0.25	341.06	0.25	339.3	0.25	343.07	0.25	340.62	0.25	-39.55	-39.98	-39.7	32.102	0.009	-999.9	-999.9
PX88W	01/04/2004	75000	37990.32639	46.695055	235.123224	1.7	81	0.01	9.3	17.5	8.3	1018.3	383.12	0.04	0	378.98	0.07	0	380.45	0.07	0	10.19	10.07	0.08	344.98	0.92	341.22	0.94	339.44	0.88	343.15	0.87	340.76	0.89	-39.54	-39.97	-39.69	32.123	0.025	-999.9	-999.9
PX88W	01/04/2004	80000	37990.33333	46.732353	235.077412	1.76	82	0.01	9.3	17.4	7.6	1018.4	383.05	0.06	0	378.96	0.05	0	380.43	0.05	0	10.13	10.01	0.03	346.24	0.62	342.51	0.61	340.75	0.6	344.42	0.61	342.07	0.6	-38.21	-38.63	-38.36	32.11	0.009	-999.9	-999.9
PX88W	01/04/2004	81000	37990.34028	46.769455	235.032946	1.7	81	0.01	10.3	17.4	8.6	1018.5	382.94	0.06	0	378.87	0.06	0	380.34	0.06	0	10.14	10.02	0.03	345.29	0.43	341.59	0.43	339.84	0.42	343.48	0.43	341.16	0.43	-39.03	-39.46	-39.18	32.112	0.014	-999.9	-999.9
PX88W	01/04/2004	82000	37990.34722	46.806714	234.987659	1.69	80	0.01	10	17.4	9.1	1018.6	382.88	0.04	0	378.88	0.06	0	380.35	0.06	0	10.1	9.98	0.03	343.53	0.67	339.91	0.65	338.11	0.63	341.68	0.64	339.43	0.63	-40.77	-41.2	-40.92	32.13	0.016	-999.9	-999.9
PX88W	01/04/2004	83000	37990.35417	46.843956	234.942368	1.68	79	0.01	9.3	17.8	9.5	1018.6	382.95	0.04	0	378.95	0.06	0	380.42	0.06	0	10.12	9.99	0.04	346.99	1.5	343.33	1.45	341.53	1.49	345.14	1.53	342.86	1.49	-37.42	-37.81	-37.56	32.16	0.009	-999.9	-999.9
PX88W	01/04/2004	84000	37990.36111	46.881645	234.896711	1.73	78	0.01	8.8	17.6	9.7	1018.7	382.94	0.07	0	378.94	0.07	0	380.41	0.07	0	10.17	10.05	0.03	348.09	1.19	344.42	1.17	342.66	1.16	346.27	1.19	343.99	1.17	-36.28	-36.67	-36.42	32.16	0.015	-999.9	-999.9
PX88W	01/04/2004	85000	37990.36806	46.918984	234.850821	1.8	76	0.01	8.5	17.7	9.7	1018.8	382.66	0.09	0	378.71	0.09	0	380.18	0.09	0	10.16	10.04	0.02	345.28	1.27	341.69	1.25	339.93	1.24	343.48	1.26	341.25	1.25	-38.78	-39.18	-38.93	32.164	0.013	-999.9	-999.9
PX88W	01/04/2004	90000	37990.375	46.956397	234.80368	1.82	73	0.01	9	17.9	10.5	1018.9	382.27	0.12	0	378.36	0.13	0	379.83	0.13	0	10.14	10.02	0.04	350.39	0.74	346.77	0.74	344.97	0.72	348.54	0.73	346.31	0.73	-33.39	-33.73	-33.52	32.178	0.012	-999.9	-999.9
PX88W	01/04/2004	91000	37990.38195	46.99394	234.756151	1.78	70	0.01	9.1	17.8	9.7	1019.2	382.27	0.1	0	378.46	0.15	0	379.93	0.15	0	10.2	10.08	0.06	346.75	1.18	343.26	1.12	341.5	1.12	344.94	1.17	342.82	1.12	-36.96	-37.33	-37.11	32.161	0.005	-999.9	-999.9
PX88W	01/04/2004	92000	37990.38889	47.031289	234.709067	1.8	68	0.01	9.9	17.8	9.3	1019.5	382.43	0.07	0	378.73	0.08	0	380.2	0.08	0	10.24	10.12	0.02	344.63	1.05	341.27	1.02	339.52	1.02	342.83	1.04	340.84	1.02	-39.21	-39.6	-39.36	32.13	0.021	-999.9	-999.9
PX88W	01/04/2004	93000	37990.39583	47.069148	234.662361	1.8	67	0.01	10.7	17.9	10.2	1019.5	382.07	0.1	0	378.4	0.11	0	379.87	0.11	0	10.16	10.04	0.02	342.14	0.46	338.82	0.46	337.08	0.46	340.35	0.46	338.39	0.46	-41.32	-41.72	-41.48	32.083	0.012	-999.9	-999.9
PX88W	01/04/2004	94000	37990.40278	47.107185	234.61594	1.71	66	0.01	10.1	17.9	10.3	1019.7	382.01	0.04	0	378.42	0.06	0	379.9	0.06	0	10.11	9.99	0.01	342.48	0.73	339.23	0.74	337.49	0.73	340.69	0.72	338.8	0.74	-40.93	-41.32	-41.1	32.122	0.022	-999.9	-999.9
PX88W	01/04/2004	95000	37990.40972	47.14533	234.569588	1.62	67	0.01	9.7	17.9	10	1019.9	382.11	0.03	0	378.59	0.07	0	380.06	0.07	0	10.11	9.99	0.02	345.35	0.82	342.14	0.83	340.37	0.83	343.54	0.82	341.7	0.84	-38.22	-38.57	-38.36	32.149	0.006	-999.9	-999.9
PX88W	01/04/2004	100000	37990.41667	47.183468	234.523217	1.6	67	0.01	9.6	17.9	9.3	1020	382.16	0.03	0	378.75	0.05	0	380.23	0.05	0	9.94	9.81	0.05	342.56	1.15	339.47	1.12	337.58	1.11	340.61	1.14	338.9	1.11	-41.17	-41.55	-41.33	32.125	0.015	-999.9	-999.9
PX88W	01/04/2004	101000	37990.42361	47.221989	234.476309	1.6	67	0.01	9.8	18.1	9.2	1020.1	382.16	0.04	0	378.76	0.05	0	380.24	0.05	0	9.95	9.82	0.05	341.31	0.71	338.25	0.72	336.36	0.71	339.38	0.71	337.67	0.72	-42.4	-42.78	-42.57	32.136	0.016	-999.9	-999.9
PX88W	01/04/2004	102000	37990.43056	47.260667	234.429216	1.65	68	0.01	10.3	18	9.9	1020.1	382.25	0.06	0	378.94	0.05	0	380.42	0.05	0	9.6	9.47	0.08	347.32	3.65	344.28	3.6	342.36	3.58	345.35	3.63	343.7	3.6	-36.58	-36.9	-36.72	32.158	0.017	-999.9	-999.9
PX88W	01/04/2004	103000	37990.4375	47.298691	234.381878	1.78	69	0.01	11.4	17.9	10.8	1020.1	382.26	0.17	0	378.98	0.18	0	380.47	0.19	0	9.52	9.39	0.02	349.31	1.58	346.28	1.54	344.35	1.54	347.33	1.57	345.7	1.54	-34.63	-34.93	-34.77	32.147	0.006	-999.9	-999.9
PX88W	01/04/2004	104000	37990.44445	47.335575	234.334724	1.49	68	0.01	14.3	17.4	12.4	1020.2	381.01	0.11	0	377.78	0.09	0	379.27	0.09	0	9.51	9.38	0.03	348.7	2.31	345.71	2.32	343.78	2.31	346.72	2.3	345.13	2.32	-34	-34.29	-34.14	32.149	0.01	-999.9	-999.9
PX88W	01/04/2004	105000	37990.45139	47.371121	234.287522	1.14	66	0.01	14.4	17.2	12.5	1020.4	380.84	0.08	0	377.69	0.06	0	379.17	0.06	0	9.53	9.4	0.03	347.08	2.15	344.17	2.11	342.24	2.1	345.1	2.14	343.59	2.1	-35.45	-35.74	-35.58	32.154	0.007	-999.9	-999.9
PX88W	01/04/2004	110000	37990.45833	47.406383	234.240059	0.79	61	0.01	14.2	17.1	12.7	1020.7	380.64	0.05	0	377.67	0.08	0	379.16	0.08	0	9.31	9.17	0.07	350.82	2.95	348.05	2.99	345.96	2.96	348.68	2.91	347.33	2.97	-31.71	-31.96	-31.83	32.155	0.019	-999.9	-999.9
PX88W	01/04/2004	111000	37990.46528	47.441451	234.192554	0.49	56	0.01	14.7	17.3	13.2	1020.8	380.53	0.04	0	377.62	0.07	0	379.11	0.07	0	9.28	9.14	0.06	353.28	0.61	350.54	0.61	348.43	0.6	351.12	0.61	349.8	0.6	-29.19	-29.41	-29.31	32.145	0.012	-999.9	-999.9
PX88W	01/04/2004	112000	37990.47222	47.477177	234.144628	0.34	53	0.01	14.4	17.4	13.3	1021	380.48	0.05	0	377.56	0.05	0	379.04	0.05	0	9.47	9.34	0.02	350.56	1.3	347.84	1.25	345.89	1.23	348.56	1.27	347.24	1.23	-31.67	-31.92	-31.8	32.167	0.007	-999.9	-999.9
PX88W	01/04/2004	113000	37990.47917	47.513	234.096152	0.2	51	0.01	14.9	17.5	13.8	1021.1	380.4	0.03	0	377.52	0.07	0	379	0.07	0	9.45	9.32	0.05	349.46	0.84	346.78	0.84	344.8	0.83	347.42	0.83	346.15	0.83	-32.72	-32.98	-32.85	32.163	0.009	-999.9	-999.9
PX88W	01/04/2004	114000	37990.48611	47.548993	234.047887	-0.02	51	0.01	14.7	17.6	13.9	1021.2	380.43	0.04	0	377.58	0.08	0	379.07	0.09	0	9.54	9.41	0.06	345.28	1.17	342.67	1.16	340.75	1.15	343.32	1.17	342.09	1.16	-36.83	-37.11	-36.98	32.175	0.009	-999.9	-999.9
PX88W	01/04/2004	115000	37990.49306	47.58522	233.998954	-0.22	50	0.01	12.6	17.9	12.8	1021.5	380.43	0.04	0	377.71	0.06	0	379.19	0.06	0	9.47	9.34	0.05	347.68	1.01	345.16	1.02	343.21	0.99	345.68	0.97	344.56	0.99	-34.5	-34.75	-34.63	32.172	0.005	-999.9	-999.9
PX88W	01/04/2004	120000	37990.5	47.622156	233.949498	-0.31	51	0.01	12.9	17.9	13.2	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.29	9.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.131	0.012	-999.9	-999.9
PX88W	01/04/2004	121000	37990.50695	47.659434	233.899492	-0.46	50	0.01	11.9	18.3	12.8	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.37	9.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.153	0.016	-999.9	-999.9
PX88W	01/04/2004	122000	37990.51389	47.697144	233.848929	-0.5	49	0.01	11.5	18.3	12.5	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.33	9.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.153	0.004	-999.9	-999.9
PX88W	01/04/2004	123000	37990.52083	47.734549	233.79836	-0.49	49	0.01	10	18.2	11.6	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.34	9.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.164	0.006	-999.9	-999.9
PX88W	01/04/2004	124000	37990.52778	47.771833	233.747172	-0.51	49	0.01	10	18.4	11.4	1022.6	380.35	0.04	0	378.08	0.06	0	379.57	0.06	0	9.33	9.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.164	0.009	-999.9	-999.9
PX88W	01/04/2004	125000	37990.53472	47.809474	233.696362	-0.5	51	0.01	10.2	18.3	11.9	1022.4	380.35	0.06	0	378	0.08	0	379.49	0.08	0	9.31	9.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.175	0.006	-999.9	-999.9
PX88W	01/04/2004	130000	37990.54167	47.847176	233.64594	-0.45	51	0.01	10.4	18.3	11.9	1022.5	380.34	0.1	0	378.03	0.1	0	379.52	0.1	0	9.29	9.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.178	0.008	-999.9	-999.9
PX88W	01/04/2004	131000	37990.54861	47.885172	233.595841	-0.5	49	0.01	9.1	18.4	11.6	1022.4	380.39	0.12	0	378.09	0.14	0	379.59	0.14	0	9.22	9.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.173	0.006	-999.9	-999.9
PX88W	01/04/2004	132000	37990.55556	47.923338	233.545622	-0.43	52	0.01	8.4	18.3	11.4	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.19	9.05	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.196	0.019	-999.9	-999.9
PX88W	01/04/2004	133000	37990.5625	47.961499	233.495283	-0.4	52	0.01	9.2	18.4	11.5	1022.7	380.79	0.93	1	378.63	0.92	1	380.13	0.92	1	9.09	8.95	0.01	351.64	0.67	349.61	0.65	347.5	0.65	349.48	0.67	348.88	0.65	-30.77	-30.97	-30.89	32.173	0.007	-999.9	-999.9
PX88W	01/04/2004	134000	37990.56945	47.999944	233.445683	-0.39	51	0.01	8.6	18.4	11.4	1022.6	380.8	0.85	1	378.63	0.85	1	380.13	0.85	1	9.02	8.88	0.03	352.1	0.81	350.06	0.79	347.95	0.78	349.94	0.81	349.33	0.79	-30.41	-30.54	-30.53	32.177	0.006	-999.9	-999.9
PX88W	01/04/2004	135000	37990.57639	48.039011	233.396052	-0.3	54	0.01	7.7	18.6	11.2	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.91	8.77	0.06	352.22	0.51	350.26	0.5	348.15	0.5	350.06	0.51	349.53	0.5	-999.9	-999.9	-999.9	32.228	0.024	-999.9	-999.9
PX88W	01/04/2004	140000	37990.58333	48.078319	233.346984	-0.26	55	0.01	7.4	18.4	11	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.85	8.71	0.02	351.81	0.86	349.91	0.83	347.8	0.82	349.65	0.86	349.18	0.83	-999.9	-999.9	-999.9	32.287	0.012	-999.9	-999.9
PX88W	01/04/2004	141000	37990.59028	48.117331	233.298595	-0.23	56	0.01	7.5	18.2	10.6	1023.2	380.89	0.77	1	378.98	0.77	1	380.48	0.78	1	8.86	8.72	0.03	353.04	1.69	351.23	1.71	349.1	1.7	350.87	1.68	350.49	1.71	-29.53	-29.7	-29.65	32.262	0.018	-999.9	-999.9
PX88W	01/04/2004	142000	37990.59722	48.156116	233.24967	-0.25	55	0.01	7.5	18.5	10.6	1023.4	380.81	0.94	1	378.96	0.94	1	380.46	0.95	1	8.84	8.7	0.02	356.2	0.55	354.44	0.55	352.3	0.54	354.01	0.55	353.69	0.55	-26.42	-26.59	-26.54	32.248	0.011	-999.9	-999.9
PX88W	01/04/2004	143000	37990.60417	48.195876	233.200768	-0.21	52	0.01	7.9	18.6	11.1	1023.4	380.73	0.59	1	378.88	0.58	1	380.38	0.58	1	8.83	8.69	0.02	351.66	2.03	349.91	2.02	347.8	2.01	349.5	2.02	349.18	2.02	-31.01	-31.12	-31.14	32.32	0.019	-999.9	-999.9
PX88W	01/04/2004	144000	37990.61111	48.23589	233.151858	-0.14	50	0.01	6.9	18.5	11.1	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.87	8.73	0.01	348.45	0.35	346.69	0.33	344.59	0.33	346.31	0.34	345.96	0.33	-999.9	-999.9	-999.9	32.361	0.011	-999.9	-999.9
PX88W	01/04/2004	145000	37990.61806	48.275538	233.103118	-0.03	51	0.01	6.6	18.5	10.8	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.88	8.74	0.04	349.81	1.32	348.11	1.36	346.01	1.35	347.66	1.31	347.39	1.36	-999.9	-999.9	-999.9	32.344	0.031	-999.9	-999.9
PX88W	01/04/2004	150000	37990.625	48.315232	233.054358	0	52	0.01	6.3	18.5	10.6	1023.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.81	8.67	0.02	353.06	1.18	351.44	1.17	349.32	1.16	350.9	1.17	350.7	1.17	-999.9	-999.9	-999.9	32.31	0.017	-999.9	-999.9
PX88W	01/04/2004	151000	37990.63195	48.355214	233.005897	0.06	53	0.01	6.1	18.5	10.7	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.73	8.58	0.01	352.32	0.94	350.76	0.94	348.49	0.93	350	0.93	349.88	0.94	-999.9	-999.9	-999.9	32.327	0.011	-999.9	-999.9
PX88W	01/04/2004	152000	37990.63889	48.395035	232.95747	0.11	53	0.01	5.5	18.5	10.5	1023.9	381.14	0.5	1	379.53	0.5	1	381.04	0.5	1	8.72	8.57	0.01	351.5	0.66	349.98	0.65	347.72	0.65	349.19	0.66	349.1	0.65	-31.55	-31.58	-31.68	32.341	0.013	-999.9	-999.9
PX88W	01/04/2004	153000	37990.64583	48.434903	232.908899	0.17	52	0.01	5.6	18.5	10.5	1024	381.33	0.54	1	379.78	0.54	1	381.29	0.54	1	8.66	8.52	0.01	352.28	1.05	350.81	1.08	348.55	1.09	349.98	1.06	349.94	1.1	-30.81	-30.82	-30.93	32.311	0.021	-999.9	-999.9
PX88W	01/04/2004	154000	37990.65278	48.475378	232.860268	0.27	56	0.01	5.8	18.7	10.4	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.57	8.43	0.02	356.28	1.42	354.89	1.44	352.74	1.43	354.1	1.41	354.15	1.44	-999.9	-999.9	-999.9	32.266	0.004	-999.9	-999.9
PX88W	01/04/2004	155000	37990.65972	48.515921	232.811173	0.2	53	0.01	4.6	18.8	10	1024.6	380.86	0.13	0	379.54	0.12	0	381.05	0.12	0	8.53	8.39	0.02	359.74	3.94	358.46	3.91	356.29	3.89	357.54	3.92	357.71	3.9	-23.25	-23.32	-23.34	32.201	0.04	-999.9	-999.9
PX88W	01/04/2004	160000	37990.66667	48.5563	232.761826	0.28	54	0.01	4.4	18.7	10	1024.7	381.27	0.74	1	379.94	0.74	1	381.45	0.74	1	8.7	8.56	0.06	367.16	2.66	365.84	2.65	363.57	2.64	364.84	2.66	365.02	2.65	-15.99	-15.97	-16.05	32.151	0.016	-999.9	-999.9
PX88W	01/04/2004	161000	37990.67361	48.596611	232.712508	0.31	53	0.01	4.3	18.7	9.9	1024.9	381.02	0.37	1	379.75	0.37	1	381.26	0.37	1	8.81	8.67	0.01	364.01	1.39	362.76	1.38	360.58	1.38	361.78	1.38	362.01	1.38	-18.99	-18.99	-19.07	32.151	0.01	-999.9	-999.9
PX88W	01/04/2004	162000	37990.68056	48.637135	232.662891	0.49	53	0.01	3.8	18.9	9.7	1025.2	380.72	0.1	0	379.59	0.11	0	381.1	0.11	0	8.7	8.56	0.1	363.89	1.12	362.77	1.11	360.56	1.12	361.64	1.12	362	1.13	-19.03	-19.08	-19.1	32.162	0.012	-999.9	-999.9
PX88W	01/04/2004	163000	37990.6875	48.678247	232.613664	0.6	51	0.01	5	18.8	9.5	1025	380.63	0.06	0	379.44	0.09	0	380.95	0.09	0	8.69	8.55	0.06	358.9	5.67	357.74	5.69	355.48	5.66	356.6	5.64	356.89	5.68	-23.96	-24.03	-24.06	32.207	0.026	-999.9	-999.9
PX88W	01/04/2004	164000	37990.69444	48.718794	232.565159	0.83	53	0.01	3.9	18.6	9.5	1025.1	380.68	0.06	0	379.52	0.07	0	381.03	0.08	0	8.59	8.45	0.07	367.92	8.33	366.77	8.34	364.53	8.32	365.65	8.31	365.99	8.36	-14.99	-15.03	-15.04	32.127	0.033	-999.9	-999.9
PX88W	01/04/2004	165000	37990.70139	48.759553	232.516304	0.98	53	0.01	3	18.8	9.4	1025.2	380.67	0.05	0	379.55	0.05	0	381.07	0.05	0	8.6	8.46	0.04	375.08	1.44	373.94	1.42	371.65	1.46	372.74	1.48	373.13	1.47	-7.9	-7.93	-7.94	32.11	0.009	-999.9	-999.9
PX88W	01/04/2004	170000	37990.70833	48.80066	232.467403	1.05	50	0.01	3.4	18.9	9.1	1025.3	380.69	0.06	0	379.63	0.08	0	381.15	0.08	0	8.62	8.48	0.03	372.57	1.4	371.5	1.41	369.21	1.39	370.24	1.38	370.68	1.39	-10.42	-10.45	-10.47	32.117	0.012	-999.9	-999.9
PX88W	01/04/2004	171000	37990.71528	48.841896	232.418584	1.22	49	0.01	2.4	18.9	9.5	1025.7	380.79	0.17	0	379.83	0.21	0	381.34	0.21	0	8.76	8.62	0.02	366.18	2.94	365.22	2.88	362.99	2.84	363.91	2.89	364.43	2.85	-16.84	-16.88	-16.91	32.135	0.004	-999.9	-999.9
PX88W	01/04/2004	172000	37990.72222	48.882888	232.369506	1.34	48	0.01	2.8	18.8	8.9	1025.9	380.67	0.03	0	379.78	0.04	0	381.3	0.04	0	8.8	8.66	0.05	364.97	1.02	364.09	1.02	361.88	1.01	362.73	1.01	363.32	1.01	-17.9	-17.94	-17.98	32.133	0.006	-999.9	-999.9
PX88W	01/04/2004	173000	37990.72917	48.92365	232.320634	1.67	47	0.01	1.6	18.7	9.4	1026	380.83	0.2	0	379.95	0.21	0	381.46	0.22	0	8.92	8.78	0.05	358.62	1.08	357.74	1.09	355.59	1.08	356.42	1.07	357	1.09	-24.36	-24.41	-24.46	32.144	0.005	-999.9	-999.9
PX88W	01/04/2004	174000	37990.73611	48.964675	232.271895	1.97	48	0.01	3.3	18.8	8.9	1026	380.67	0.04	0	379.76	0.06	0	381.27	0.06	0	8.93	8.79	0.03	357.85	1.86	356.97	1.89	354.82	1.88	355.66	1.85	356.23	1.89	-24.94	-25.01	-25.04	32.139	0.014	-999.9	-999.9
PX88W	01/04/2004	175000	37990.74306	49.005792	232.223508	1.96	45	0.02	1.2	18.6	9	1026.2	380.69	0.08	0	379.87	0.09	0	381.38	0.09	0	8.95	8.81	0.03	358.78	0.56	357.97	0.56	355.82	0.56	356.58	0.55	357.23	0.56	-24.05	-24.11	-24.15	32.137	0.01	-999.9	-999.9
PX88W	01/04/2004	180000	37990.75	49.046404	232.175141	2.13	45	0.02	2.1	18.7	9	1026.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.96	8.82	0.03	358.67	0.71	357.9	0.71	355.75	0.71	356.48	0.71	357.16	0.71	-24.17	-24.21	-24.27	32.139	0.005	-999.9	-999.9
PX88W	01/04/2004	181000	37990.75694	49.08715	232.126495	2.44	48	0.02	2	18.7	10.3	1026.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.01	8.87	0.02	359.82	0.9	359.1	0.87	356.93	0.87	357.61	0.89	358.35	0.87	-23.04	-23.08	-23.13	32.142	0.008	-999.9	-999.9
PX88W	01/04/2004	182000	37990.76389	49.12826	232.07731	2.54	46	0.02	1.4	18.9	9.9	1026.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.04	8.9	0.01	356.58	1.85	355.94	1.84	353.8	1.83	354.39	1.83	355.2	1.83	-26.22	-26.29	-26.33	32.151	0.005	-999.9	-999.9
PX88W	01/04/2004	183000	37990.77083	49.169651	232.027581	2.65	46	0.02	1.6	19	9.5	1026.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.91	8.77	0.08	359.93	2.05	359.34	2.05	357.17	2.04	357.73	2.03	358.6	2.05	-22.9	-22.95	-22.98	32.144	0.012	-999.9	-999.9
PX88W	01/04/2004	184000	37990.77778	49.211164	231.977683	2.78	47	0.02	1.7	19	8.5	1026.8	380.68	0.06	0	380.12	0.07	0	381.63	0.07	0	8.88	8.74	0.03	362.48	1.05	361.9	1.03	359.72	1.03	360.26	1.04	361.16	1.03	-20.4	-20.42	-20.47	32.143	0.009	-999.9	-999.9
PX88W	01/04/2004	185000	37990.78472	49.252497	231.928072	2.85	46	0.03	0.8	18.9	9.3	1027	380.97	0.18	0	380.44	0.18	0	381.96	0.18	0	8.9	8.76	0.01	360.07	0.5	359.54	0.5	357.37	0.5	357.86	0.5	358.79	0.5	-23.07	-23.11	-23.17	32.153	0.008	-999.9	-999.9
PX88W	01/04/2004	190000	37990.79167	49.293797	231.878115	3.46	46	0.03	1	19	9	1027.1	381.12	0.18	0	380.63	0.18	0	382.14	0.18	0	8.93	8.79	0.01	359.71	0.43	359.21	0.43	357.05	0.42	357.5	0.43	358.47	0.43	-23.58	-23.62	-23.67	32.144	0.01	-999.9	-999.9
PX88W	01/04/2004	191000	37990.79861	49.333536	231.824958	3.3	48	0.03	3	19.1	9.3	1027.1	381.09	0.25	0	380.62	0.25	0	382.14	0.25	0	8.86	8.72	0.03	362.49	2.3	362.01	2.3	359.83	2.29	360.27	2.29	361.27	2.3	-20.79	-20.82	-20.87	32.184	0.008	-999.9	-999.9
PX88W	01/04/2004	192000	37990.80556	49.372779	231.771688	3.14	49	0.03	1.6	18.8	8.6	1027.1	380.88	0.05	0	380.47	0.07	0	381.99	0.07	0	8.73	8.58	0.07	362.12	2.96	361.69	2.95	359.43	2.98	359.82	3	360.86	2.99	-21.04	-21.06	-21.13	32.22	0.014	-999.9	-999.9
PX88W	01/04/2004	193000	37990.8125	49.412204	231.71921	3.4	46	0.03	2	18.9	8	1027.1	380.84	0.05	0	380.42	0.05	0	381.94	0.05	0	8.7	8.55	0.01	355.67	0.12	355.23	0.11	352.93	0.11	353.33	0.12	354.34	0.11	-27.49	-27.51	-27.6	32.239	0.011	-999.9	-999.9
PX88W	01/04/2004	194000	37990.81944	49.451742	231.666669	3.14	47	0.02	2.8	18.8	8.7	1027.1	380.8	0.03	0	380.39	0.04	0	381.91	0.04	0	8.67	8.52	0.05	356.89	2.93	356.47	2.92	354.19	2.88	354.58	2.88	355.61	2.89	-26.2	-26.22	-26.3	32.272	0.036	-999.9	-999.9
PX88W	01/04/2004	195000	37990.82639	49.491352	231.613897	3.22	50	0.03	1.7	18.9	8	1027.1	380.84	0.03	0	380.42	0.05	0	381.94	0.05	0	8.65	8.5	0.05	357.08	1.02	356.66	1.01	354.4	0.96	354.79	0.97	355.82	0.96	-26.02	-26.05	-26.12	32.25	0.011	-999.9	-999.9
PX88W	01/04/2004	200000	37990.83333	49.531334	231.560567	3.42	49	0.03	3.2	19	7.7	1027.1	380.83	0.02	0	380.42	0.04	0	381.94	0.04	0	8.61	8.47	0.04	356.05	1.39	355.64	1.4	353.47	1.39	353.85	1.38	354.88	1.4	-26.95	-26.98	-27.06	32.257	0.009	-999.9	-999.9
PX88W	01/04/2004	201000	37990.84028	49.570893	231.506944	2.91	49	0.02	3.4	19	7	1027.1	380.82	0.02	0	380.4	0.03	0	381.92	0.03	0	8.65	8.51	0.05	355.24	0.65	354.81	0.65	352.58	0.69	352.98	0.69	353.99	0.7	-27.82	-27.84	-27.93	32.259	0.012	-999.9	-999.9
PX88W	01/04/2004	202000	37990.84722	49.609942	231.453209	2.82	52	0.02	2.9	18.7	8.1	1026.9	380.81	0.03	0	380.37	0.04	0	381.89	0.04	0	8.52	8.38	0.06	353.88	1.33	353.43	1.33	351.29	1.33	351.7	1.33	352.7	1.33	-29.08	-29.11	-29.19	32.291	0.024	-999.9	-999.9
PX88W	01/04/2004	203000	37990.85417	49.648498	231.400051	2.76	52	0.02	2.3	18.6	8.5	1027	380.81	0.03	0	380.41	0.04	0	381.93	0.04	0	8.4	8.26	0.03	347.73	1.1	347.33	1.1	345.23	1.1	345.59	1.09	346.61	1.1	-35.18	-35.22	-35.32	32.286	0.014	-999.9	-999.9
PX88W	01/04/2004	204000	37990.86111	49.687129	231.347515	3.27	52	0.03	2.2	18.6	7.6	1026.9	380.82	0.04	0	380.37	0.07	0	381.89	0.08	0	8.47	8.33	0.08	348.03	1.27	347.6	1.26	345.49	1.25	345.9	1.27	346.87	1.25	-34.88	-34.92	-35.02	32.286	0.011	-999.9	-999.9
PX88W	01/04/2004	205000	37990.86806	49.726077	231.294147	3.75	47	0.03	2.1	18.9	8.3	1026.8	380.8	0.03	0	380.31	0.04	0	381.83	0.04	0	8.49	8.35	0.09	354.14	2.68	353.64	2.67	351.5	2.65	351.96	2.66	352.91	2.66	-28.81	-28.84	-28.92	32.343	0.034	-999.9	-999.9
PX88W	01/04/2004	210000	37990.875	49.765601	231.240455	3.76	46	0.03	2.7	19	8.2	1026.9	380.8	0.03	0	380.37	0.05	0	381.89	0.05	0	8.42	8.28	0.04	346.74	0.36	346.32	0.36	344.22	0.36	344.61	0.35	345.6	0.36	-36.15	-36.19	-36.29	32.389	0.03	-999.9	-999.9
PX88W	01/04/2004	211000	37990.88194	49.804451	231.185626	3.76	49	0.03	3.8	19	8.4	1027	380.79	0.02	0	380.38	0.04	0	381.9	0.04	0	8.53	8.39	0.05	347.13	0.71	346.72	0.71	344.62	0.7	345	0.71	346	0.7	-35.76	-35.79	-35.9	32.488	0.022	-999.9	-999.9
PX88W	01/04/2004	212000	37990.88889	49.843001	231.129889	3.73	48	0.03	2.9	19	8.5	1027.2	380.79	0.03	0	380.43	0.04	0	381.95	0.04	0	8.56	8.42	0.01	348.44	0.15	348.07	0.15	345.96	0.15	346.3	0.15	347.35	0.15	-34.47	-34.49	-34.6	32.5	0.004	-999.9	-999.9
PX88W	01/04/2004	213000	37990.89583	49.881144	231.074378	3.82	50	0.03	5	18.8	7.7	1027.1	380.76	0.03	0	380.37	0.04	0	381.89	0.04	0	8.58	8.44	0.01	348.71	0.08	348.32	0.09	346.21	0.09	346.57	0.08	347.6	0.09	-34.16	-34.19	-34.29	32.508	0.004	-999.9	-999.9
PX88W	01/04/2004	214000	37990.90278	49.919165	231.019106	3.85	49	0.02	3.1	18.9	7.5	1027.2	380.78	0.06	0	380.45	0.07	0	381.97	0.07	0	8.51	8.37	0.03	348.54	0.21	348.2	0.22	346.09	0.22	346.39	0.21	347.48	0.22	-34.36	-34.39	-34.49	32.478	0.02	-999.9	-999.9
PX88W	01/04/2004	215000	37990.90972	49.957343	230.963076	3.94	51	0.01	3.4	19.1	8.6	1027.2	380.75	0.03	0	380.43	0.04	0	381.95	0.04	0	8.42	8.28	0.02	348.94	0.36	348.61	0.36	346.5	0.36	346.79	0.36	347.89	0.36	-33.93	-33.96	-34.06	32.407	0.026	-999.9	-999.9
PX88W	01/04/2004	220000	37990.91667	49.995769	230.906296	3.91	52	0.02	2.8	19.1	9.7	1027.2	380.77	0.06	0	380.46	0.07	0	381.98	0.07	0	8.4	8.26	0.01	349.43	0.15	349.11	0.14	346.99	0.14	347.28	0.15	348.38	0.14	-33.47	-33.49	-33.6	32.388	0.004	-999.9	-999.9
PX88W	01/04/2004	221000	37990.92361	50.034307	230.8497	4.03	50	0.02	3.7	19.1	8.9	1027.3	380.74	0.03	0	380.46	0.03	0	381.99	0.03	0	8.39	8.25	0.02	348.61	0.6	348.32	0.6	346.21	0.6	346.47	0.6	347.6	0.6	-34.25	-34.27	-34.39	32.418	0.024	-999.9	-999.9
PX88W	01/04/2004	222000	37990.93056	50.072758	230.793357	4.15	51	0.02	4.5	19	9.5	1027.3	380.75	0.03	0	380.47	0.05	0	381.99	0.05	0	8.41	8.27	0.02	348.94	0.49	348.66	0.5	346.55	0.5	346.8	0.49	347.93	0.5	-33.92	-33.95	-34.06	32.483	0.008	-999.9	-999.9
PX88W	01/04/2004	223000	37990.9375	50.11086	230.737299	4	52	0.01	4.6	18.8	9.4	1027.4	380.78	0.14	0	380.51	0.16	0	382.04	0.16	0	8.51	8.37	0.05	349.13	0.87	348.85	0.88	346.74	0.88	346.98	0.87	348.13	0.88	-33.77	-33.8	-33.91	32.436	0.027	-999.9	-999.9
PX88W	01/04/2004	224000	37990.94444	50.148676	230.681719	3.88	52	0.01	3.6	18.7	9.6	1027.4	380.79	0.15	0	380.52	0.16	0	382.04	0.16	0	8.5	8.36	0.01	349.45	1.16	349.16	1.16	347.05	1.15	347.3	1.16	348.44	1.16	-33.47	-33.49	-33.6	32.405	0.008	-999.9	-999.9
PX88W	01/04/2004	225000	37990.95139	50.186415	230.626033	3.79	53	0.01	3.8	18.9	9.6	1027.3	380.74	0.03	0	380.44	0.04	0	381.97	0.04	0	8.49	8.35	0.04	349.34	0.94	349.04	0.94	346.93	0.93	347.19	0.94	348.32	0.94	-33.51	-33.55	-33.65	32.396	0.011	-999.9	-999.9
PX88W	01/04/2004	230000	37990.95833	50.224242	230.56938	3.88	52	0.01	3	18.9	9.9	1027.4	380.79	0.11	0	380.54	0.12	0	382.07	0.12	0	8.45	8.31	0.02	347.62	0.94	347.36	0.92	345.26	0.91	345.48	0.94	346.64	0.91	-35.28	-35.31	-35.43	32.429	0.021	-999.9	-999.9
PX88W	01/04/2004	231000	37990.96528	50.261395	230.511568	3.8	50	0.01	4	18.9	8.7	1027.5	380.72	0.03	0	380.51	0.04	0	382.03	0.04	0	8.47	8.33	0.01	346.17	0.16	345.93	0.16	343.84	0.16	344.04	0.16	345.22	0.16	-36.67	-36.68	-36.81	32.492	0.011	-999.9	-999.9
PX88W	01/04/2004	232000	37990.97222	50.297932	230.453759	3.74	52	0.01	4.6	18.7	9.5	1027.4	380.97	0.54	1	380.73	0.55	1	382.26	0.55	1	8.43	8.29	0.03	348.62	1.3	348.37	1.3	346.26	1.29	346.48	1.29	347.65	1.3	-34.26	-34.26	-34.39	32.489	0.01	-999.9	-999.9
PX88W	01/04/2004	233000	37990.97917	50.334102	230.395699	3.8	52	0.01	3.5	18.8	9.6	1027.5	380.76	0.06	0	380.53	0.07	0	382.05	0.07	0	8.48	8.34	0.01	348.7	0.59	348.45	0.58	346.34	0.57	346.56	0.59	347.73	0.57	-34.19	-34.2	-34.32	32.498	0.004	-999.9	-999.9
PX88W	01/04/2004	234000	37990.98611	50.370182	230.337282	3.79	51	0.01	2.7	18.6	9.8	1027.3	380.71	0.03	0	380.45	0.04	0	381.98	0.04	0	8.4	8.26	0.04	350.53	1.09	350.25	1.1	348.13	1.09	348.37	1.09	349.53	1.1	-32.32	-32.34	-32.45	32.459	0.02	-999.9	-999.9
PX88W	01/04/2004	235000	37990.99306	50.406107	230.279014	3.81	52	0.01	3.7	18.8	9.9	1027.3	380.75	0.08	0	380.48	0.09	0	382.01	0.09	0	8.37	8.23	0.01	351.12	0.14	350.84	0.15	348.72	0.15	348.96	0.14	350.12	0.15	-31.76	-31.79	-31.89	32.435	0.011	-999.9	-999.9
PX88W	01/05/2004	0	37991	50.443647	230.22089	3.74	51	0.01	3.2	19.2	8.7	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.65	8.51	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.306	0.021	-999.9	-999.9
PX88W	01/05/2004	1000	37991.00694	50.482937	230.163934	3.72	49	0.01	2.5	19.2	9.3	1027.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.62	8.48	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.315	0.02	-999.9	-999.9
PX88W	01/05/2004	2000	37991.01389	50.522088	230.107965	3.8	49	0.01	3	19.1	9.5	1027.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.34	8.2	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.247	0.019	-999.9	-999.9
PX88W	01/05/2004	3000	37991.02083	50.561595	230.051953	3.78	49	0.01	0.9	19.2	9.5	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.27	8.13	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.213	0.018	-999.9	-999.9
PX88W	01/05/2004	4000	37991.02778	50.600994	229.995785	3.8	52	0.01	1.8	19.1	10.5	1027.1	380.77	0.14	0	380.46	0.14	0	381.98	0.14	0	8.3	8.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.322	0.027	-999.9	-999.9
PX88W	01/05/2004	5000	37991.03472	50.640143	229.939892	3.82	52	0.01	2.2	19	11.4	1027.2	380.91	0.24	0	380.63	0.24	0	382.16	0.24	0	8.32	8.18	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.357	0.012	-999.9	-999.9
PX88W	01/05/2004	10000	37991.04167	50.679029	229.883215	3.9	52	0.01	2	19.2	11.7	1027.3	381.02	0.29	0	380.67	0.3	1	382.2	0.3	1	8.63	8.49	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.284	0.049	-999.9	-999.9
PX88W	01/05/2004	11000	37991.04861	50.718039	229.825824	3.77	49	0.01	2.7	19.3	12.5	1027.3	381.09	0.32	1	380.8	0.34	1	382.32	0.34	1	8.5	8.36	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.124	0.052	-999.9	-999.9
PX88W	01/05/2004	12000	37991.05556	50.757143	229.768539	3.84	51	0.01	1.8	19.3	11.6	1027.3	381.14	0.73	1	380.85	0.73	1	382.37	0.74	1	8.44	8.3	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.108	0.021	-999.9	-999.9
PX88W	01/05/2004	13000	37991.0625	50.796236	229.711192	3.9	54	0.01	2.2	19.2	10.8	1027.3	380.73	0.13	0	380.42	0.13	0	381.94	0.13	0	8.62	8.48	0.02	352.06	0.97	351.73	0.97	349.57	0.99	349.86	0.99	350.97	1	-30.85	-30.87	-30.97	32.168	0.008	-999.9	-999.9
PX88W	01/05/2004	14000	37991.06945	50.835236	229.653738	3.95	54	0.01	2.7	19.3	11.1	1027.2	380.81	0.19	0	380.44	0.19	0	381.96	0.19	0	8.62	8.48	0.03	352.73	0.14	352.36	0.15	350.16	0.2	350.49	0.2	351.56	0.21	-30.28	-30.32	-30.4	32.164	0.014	-999.9	-999.9
PX88W	01/05/2004	15000	37991.07639	50.87484	229.596521	4.01	55	0.01	1.1	19.4	10.1	1027.3	381.19	0.79	1	380.87	0.82	1	382.39	0.83	1	8.57	8.43	0.06	354.05	0.41	353.71	0.38	351.54	0.39	351.84	0.42	352.95	0.39	-28.9	-28.91	-29.01	32.213	0.031	-999.9	-999.9
PX88W	01/05/2004	20000	37991.08333	50.91457	229.539688	4.08	55	0.01	2.4	19.4	9.4	1027.5	380.78	0.35	1	380.59	0.34	1	382.12	0.34	1	8.35	8.21	0.05	350.94	1.25	350.73	1.23	348.61	1.22	348.78	1.24	350.01	1.23	-31.82	-31.91	-31.95	32.334	0.038	-999.9	-999.9
PX88W	01/05/2004	21000	37991.09028	50.954484	229.481864	4.1	53	0.01	2	19.5	9.3	1027.5	380.63	0.03	0	380.43	0.04	0	381.96	0.04	0	8.41	8.27	0.04	359.15	3.94	358.93	3.94	356.75	3.91	356.94	3.92	358.18	3.93	-23.68	-23.69	-23.78	32.363	0.009	-999.9	-999.9
PX88W	01/05/2004	22000	37991.09722	50.993967	229.423866	4.1	52	0.01	1.4	19.3	9.6	1027.5	380.63	0.05	0	380.44	0.09	0	381.97	0.09	0	8.43	8.29	0.06	355.75	5.26	355.54	5.29	353.39	5.26	353.56	5.23	354.81	5.28	-27.05	-27.07	-27.16	32.308	0.025	-999.9	-999.9
PX88W	01/05/2004	23000	37991.10417	51.033843	229.367885	4.13	52	0.01	1.1	19.2	10.2	1027.6	380.78	0.25	0	380.62	0.23	0	382.15	0.23	0	8.4	8.26	0.04	361.51	1.34	361.33	1.35	359.14	1.35	359.29	1.33	360.58	1.35	-21.48	-21.49	-21.57	32.311	0.015	-999.9	-999.9
PX88W	01/05/2004	24000	37991.11111	51.074509	229.312046	4.2	54	0.01	1.5	19.4	10.1	1027.6	380.57	0.08	0	380.39	0.09	0	381.92	0.09	0	8.47	8.33	0.08	363.19	1.24	362.99	1.26	360.78	1.29	360.95	1.28	362.23	1.29	-19.61	-19.62	-19.69	32.252	0.061	-999.9	-999.9
PX88W	01/05/2004	25000	37991.11806	51.114693	229.255674	4.3	54	0.01	1.9	19.2	9.2	1027.6	380.53	0.04	0	380.3	0.06	0	381.82	0.06	0	8.66	8.51	0.05	363.37	1.75	363.11	1.75	360.85	1.72	361.07	1.72	362.29	1.73	-19.45	-19.46	-19.53	32.139	0.026	-999.9	-999.9
PX88W	01/05/2004	30000	37991.125	51.154774	229.200017	4.34	54	0.01	2.6	19.2	8.7	1027.6	380.53	0.03	0	380.27	0.05	0	381.79	0.05	0	8.73	8.59	0.07	366.78	1.62	366.49	1.63	364.18	1.57	364.43	1.56	365.63	1.58	-16.09	-16.1	-16.16	32.075	0.026	-999.9	-999.9
PX88W	01/05/2004	31000	37991.13195	51.196074	229.146058	4.33	53	0.01	1.7	19.3	8.6	1027.6	380.54	0.03	0	380.27	0.04	0	381.78	0.04	0	8.81	8.67	0.06	367.41	1.7	367.1	1.71	364.87	1.71	365.13	1.71	366.32	1.72	-15.4	-15.41	-15.46	32.068	0.011	-999.9	-999.9
PX88W	01/05/2004	32000	37991.13889	51.237609	229.092281	4.43	58	0.01	6.5	19.3	7.8	1027.4	380.67	0.09	0	380.37	0.08	0	381.89	0.08	0	8.67	8.53	0.13	367.11	2.46	366.78	2.49	364.53	2.47	364.82	2.45	365.98	2.48	-15.84	-15.85	-15.91	32.092	0.012	-999.9	-999.9
PX88W	01/05/2004	33000	37991.14583	51.27848	229.038538	4.19	66	0.01	9.4	19	10.1	1027.2	380.72	0.04	0	380.41	0.05	0	381.93	0.05	0	8.35	8.21	0.09	359.41	1.39	359.08	1.41	356.91	1.4	357.2	1.39	358.34	1.4	-23.5	-23.52	-23.59	32.131	0.01	-999.9	-999.9
PX88W	01/05/2004	34000	37991.15278	51.31828	228.983818	3.52	72	0.01	10.4	19	11.5	1027.1	380.82	0.03	0	380.49	0.06	0	382.02	0.06	0	8.25	8.11	0.14	355.22	0.95	354.89	0.93	352.74	0.92	353.04	0.94	354.15	0.92	-27.75	-27.78	-27.87	32.138	0.016	-999.9	-999.9
PX88W	01/05/2004	35000	37991.15972	51.357597	228.927384	3.03	77	0.01	10.3	19.2	11.9	1027.1	380.82	0.03	0	380.5	0.05	0	382.03	0.05	0	8.25	8.11	0.09	355.7	2.11	355.37	2.1	353.21	2.09	353.51	2.1	354.63	2.09	-27.29	-27.31	-27.4	32.123	0.035	-999.9	-999.9
PX88W	01/05/2004	40000	37991.16667	51.396693	228.870316	2.9	81	0.01	10.2	19.1	12.1	1027	380.82	0.03	0	380.44	0.05	0	381.97	0.05	0	8.32	8.18	0.01	356.66	1.09	356.28	1.08	354.12	1.07	354.47	1.08	355.54	1.08	-26.32	-26.35	-26.43	32.229	0.007	-999.9	-999.9
PX88W	01/05/2004	41000	37991.17361	51.435783	228.812885	2.69	82	0.01	11.1	19.1	12.8	1026.8	380.78	0.05	0	380.34	0.06	0	381.87	0.07	0	8.38	8.24	0.13	358.44	1.93	358	1.92	355.82	1.87	356.23	1.88	357.24	1.87	-24.52	-24.55	-24.63	32.195	0.035	-999.9	-999.9
PX88W	01/05/2004	42000	37991.18056	51.474266	228.754772	2.48	83	0.01	10.4	19.1	12.7	1026.9	380.96	0.33	1	380.47	0.33	1	381.99	0.33	1	8.6	8.46	0.03	371.31	1.68	370.8	1.67	368.55	1.68	369.03	1.69	370.03	1.69	-11.78	-11.74	-11.83	32.133	0.019	-999.9	-999.9
PX88W	01/05/2004	43000	37991.1875	51.513252	228.696254	2.29	84	0.01	9.9	19.4	12.7	1026.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.57	8.43	0.03	370.2	1.01	369.7	1	367.47	1	367.93	1	368.94	1	-999.9	-999.9	-999.9	32.103	0.009	-999.9	-999.9
PX88W	01/05/2004	44000	37991.19445	51.552501	228.637871	2.19	85	0.01	9.2	19.2	12.6	1026.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.34	8.2	0.14	370.23	2.36	369.8	2.37	367.57	2.36	367.96	2.35	369.04	2.37	-999.9	-999.9	-999.9	32.085	0.026	-999.9	-999.9
PX88W	01/05/2004	45000	37991.20139	51.591141	228.579026	2.19	86	0.01	8.4	19.4	12.4	1027	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.14	8	0.08	382.9	14.08	382.56	14.09	380.21	13.96	380.52	13.95	381.74	14.01	-999.9	-999.9	-999.9	32.145	0.043	-999.9	-999.9
PX88W	01/05/2004	50000	37991.20833	51.627171	228.517135	2.16	86	0.01	7.5	18.5	14.2	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.05	7.9	0.04	415.4	5.48	415.15	5.54	412.52	5.55	412.73	5.5	414.18	5.58	-999.9	-999.9	-999.9	32.179	0.037	-999.9	-999.9
PX88W	01/05/2004	51000	37991.21528	51.643824	228.436573	2.05	85	0.01	7.1	19.7	15.9	1027.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.15	8.01	0.05	408.02	15.61	407.82	15.62	405.36	15.53	405.53	15.52	406.99	15.59	-999.9	-999.9	-999.9	32.193	0.014	-999.9	-999.9
PX88W	01/05/2004	52000	37991.22222	51.656558	228.350476	2.21	84	0.01	7.8	19.9	16.5	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.93	7.78	0.08	406.04	13.28	405.85	13.27	403.23	13.17	403.39	13.18	404.86	13.23	-999.9	-999.9	-999.9	32.265	0.042	-999.9	-999.9
PX88W	01/05/2004	53000	37991.22917	51.669328	228.264803	2.42	82	0.01	7.1	19.7	16	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.79	7.64	0.03	447.37	6.85	447.19	6.86	444.31	6.82	444.44	6.81	446.11	6.84	-999.9	-999.9	-999.9	32.344	0.01	-999.9	-999.9
PX88W	01/05/2004	54000	37991.23611	51.68375	228.180096	2.61	80	0.01	9.3	19.7	17.2	1027.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.74	7.59	0.01	456.36	2.21	456.09	2.22	453.15	2.21	453.38	2.2	454.98	2.21	-999.9	-999.9	-999.9	32.354	0.011	-999.9	-999.9
PX88W	01/05/2004	55000	37991.24306	51.704866	228.099192	2.75	79	0.01	8.2	19.7	15.9	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.7	7.55	0.02	464.7	1.71	464.49	1.67	461.5	1.66	461.66	1.7	463.36	1.67	-999.9	-999.9	-999.9	32.381	0.006	-999.9	-999.9
PX88W	01/05/2004	60000	37991.25	51.727645	228.019614	2.86	80	0.01	8.4	19.7	16.3	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.72	7.57	0.02	465.73	1.87	465.52	1.84	462.52	1.83	462.69	1.86	464.39	1.84	82.25	81.97	82.58	32.379	0.004	-999.9	-999.9
PX88W	01/05/2004	61000	37991.25695	51.748961	227.938548	2.89	80	0.01	8	19.7	16.5	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.77	7.62	0.02	463.67	0.5	463.47	0.5	460.48	0.49	460.64	0.5	462.35	0.49	80.21	79.92	80.55	32.376	0.006	-999.9	-999.9
PX88W	01/05/2004	62000	37991.26389	51.769762	227.858234	2.94	80	0.01	7.8	19.3	16.2	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.79	7.64	0.02	456.18	2.43	455.93	2.45	453	2.43	453.2	2.42	454.83	2.44	72.74	72.49	73.03	32.355	0.007	-999.9	-999.9
PX88W	01/05/2004	63000	37991.27083	51.790906	227.779319	3.09	80	0.01	7.9	19.2	16	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.83	7.68	0.06	446.61	6.61	446.38	6.63	443.5	6.59	443.69	6.56	445.29	6.61	63.24	62.98	63.5	32.304	0.037	-999.9	-999.9
PX88W	01/05/2004	64000	37991.27778	51.812495	227.701057	3.13	81	0.01	8.4	19.2	16.5	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.1	7.95	0.1	409.02	9.94	408.75	9.92	406.21	9.83	406.44	9.84	407.85	9.87	-999.9	-999.9	-999.9	32.277	0.033	-999.9	-999.9
PX88W	01/05/2004	65000	37991.28472	51.833131	227.622382	3.18	81	0.01	7.7	19	16.1	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.16	8.02	0.14	390.81	18.63	390.58	18.63	388.18	18.49	388.37	18.49	389.74	18.56	-999.9	-999.9	-999.9	32.318	0.027	-999.9	-999.9
PX88W	01/05/2004	70000	37991.29167	51.852249	227.54322	3.26	81	0.01	7.5	19	16.8	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.87	7.72	0.08	384.61	10.24	384.45	10.24	381.95	10.18	382.08	10.17	383.5	10.22	-999.9	-999.9	-999.9	32.319	0.018	-999.9	-999.9
PX88W	01/05/2004	71000	37991.29861	51.86873	227.462019	3.13	81	0.01	8	19.1	17.6	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.79	7.64	0.02	388.34	5.57	388.16	5.56	385.65	5.52	385.79	5.53	387.21	5.55	-999.9	-999.9	-999.9	32.291	0.026	-999.9	-999.9
PX88W	01/05/2004	72000	37991.30556	51.884078	227.380409	3.22	81	0.01	6.8	19	16.1	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.77	7.62	0.02	375.58	1.92	375.38	1.93	372.94	1.92	373.1	1.91	374.45	1.93	-999.9	-999.9	-999.9	32.235	0.014	-999.9	-999.9
PX88W	01/05/2004	73000	37991.3125	51.899081	227.298946	3.3	81	0.01	7.4	18.9	16.5	1027.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.79	7.64	0.03	373.4	1.42	373.17	1.43	370.74	1.42	370.94	1.41	372.24	1.42	-999.9	-999.9	-999.9	32.232	0.013	-999.9	-999.9
PX88W	01/05/2004	74000	37991.31944	51.914161	227.218003	3.4	80	0.01	7.1	18.8	16.6	1027.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.77	7.62	0.03	374.98	4.16	374.76	4.17	372.33	4.14	372.51	4.13	373.84	4.16	-999.9	-999.9	-999.9	32.265	0.018	-999.9	-999.9
PX88W	01/05/2004	75000	37991.32639	51.928125	227.136643	3.54	79	0.01	7.8	18.9	17.4	1027.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.77	7.62	0.04	377.79	1.53	377.57	1.53	375.12	1.52	375.3	1.52	376.63	1.53	-999.9	-999.9	-999.9	32.281	0.035	-999.9	-999.9
PX88W	01/05/2004	80000	37991.33333	51.942294	227.055426	3.56	79	0.01	8	18.8	17.6	1027	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.79	7.64	0.03	373.84	1.29	373.6	1.3	371.17	1.29	371.38	1.28	372.67	1.3	-999.9	-999.9	-999.9	32.23	0.008	-999.9	-999.9
PX88W	01/05/2004	81000	37991.34028	51.956571	226.974094	3.64	78	0.01	7.1	18.8	16.6	1027	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.75	7.6	0.04	375.67	0.83	375.41	0.82	372.98	0.81	373.19	0.82	374.48	0.82	-999.9	-999.9	-999.9	32.23	0.009	-999.9	-999.9
PX88W	01/05/2004	82000	37991.34722	51.970552	226.892502	3.69	78	0.01	7.7	19.1	17.4	1026.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.79	7.64	0.03	374.28	1.36	373.97	1.36	371.54	1.35	371.82	1.36	373.04	1.36	-999.9	-999.9	-999.9	32.229	0.005	-999.9	-999.9
PX88W	01/05/2004	83000	37991.35417	51.984831	226.809664	3.65	78	0.01	7.2	19.2	17	1026.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.75	7.6	0.02	378.68	1.09	378.32	1.08	375.87	1.08	376.19	1.08	377.39	1.08	-999.9	-999.9	-999.9	32.234	0.009	-999.9	-999.9
PX88W	01/05/2004	84000	37991.36111	51.999368	226.727014	3.85	79	0.01	6.5	19.2	16.1	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.77	7.62	0.01	378.29	0.75	377.88	0.77	375.43	0.76	375.8	0.75	376.94	0.77	-999.9	-999.9	-999.9	32.225	0.009	-999.9	-999.9
PX88W	01/05/2004	85000	37991.36806	52.014181	226.643096	3.8	80	0.01	7.8	19.5	17.7	1026.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.72	7.57	0.02	380	1.31	379.56	1.31	377.1	1.3	377.5	1.3	378.63	1.31	-999.9	-999.9	-999.9	32.255	0.017	-999.9	-999.9
PX88W	01/05/2004	90000	37991.375	52.028782	226.559096	3.7	80	0.01	6.3	19.4	16.2	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.77	7.62	0.01	378.03	1.15	377.56	1.17	375.1	1.16	375.54	1.14	376.62	1.16	-999.9	-999.9	-999.9	32.235	0.004	-999.9	-999.9
PX88W	01/05/2004	91000	37991.38194	52.043056	226.475732	3.85	80	0.01	6.4	19.1	15.5	1026.4	380.62	0.08	0	380.16	0.1	0	381.7	0.1	0	7.75	7.6	0.02	378.74	0.74	378.25	0.75	375.79	0.74	376.25	0.73	377.31	0.75	-4.37	-4.37	-4.39	32.24	0.006	-999.9	-999.9
PX88W	01/05/2004	92000	37991.38889	52.055929	226.399374	4.3	77	0.01	9.1	15	15	1026.2	380.56	0.14	0	380.05	0.14	0	381.59	0.14	0	7.69	7.54	0.02	383.63	3.32	383.08	3.3	380.59	3.28	381.11	3.3	382.13	3.29	0.54	0.55	0.54	32.218	0.019	-999.9	-999.9
PX88W	01/05/2004	93000	37991.39583	52.065977	226.333904	4.62	69	0.01	9.7	16.9	15.7	1026.1	381.16	0.81	1	380.61	0.8	1	382.15	0.81	1	7.67	7.52	0.02	386.54	2.54	385.94	2.56	383.44	2.54	383.99	2.53	384.99	2.55	3.41	3.43	3.42	32.198	0.017	-999.9	-999.9
PX88W	01/05/2004	94000	37991.40278	52.078807	226.255838	4.74	64	0.01	9.2	18.4	15.6	1025.9	381.32	0.83	1	380.71	0.82	1	382.25	0.83	1	7.68	7.53	0.01	387.75	1.97	387.09	1.99	384.58	1.98	385.2	1.96	386.14	1.99	4.58	4.63	4.6	32.188	0.004	-999.9	-999.9
PX88W	01/05/2004	95000	37991.40972	52.093125	226.175044	4.73	63	0.01	9.1	18.9	16.9	1025.9	380.71	0.42	1	380.08	0.41	1	381.62	0.41	1	7.71	7.56	0.03	381.59	6.56	380.92	6.55	378.45	6.5	379.07	6.52	379.98	6.53	-1.53	-1.5	-1.54	32.214	0.014	-999.9	-999.9
PX88W	01/05/2004	100000	37991.41667	52.121473	226.104884	4.57	62	0.01	6.4	19	16	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.75	7.61	0.01	372.76	2.25	372.18	2.23	369.77	2.22	370.3	2.24	371.26	2.23	-999.9	-999.9	-999.9	32.235	0.006	-999.9	-999.9
PX88W	01/05/2004	101000	37991.42361	52.158255	226.044837	4.66	67	0.01	7.8	18.7	14.7	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.78	7.63	0.01	366.24	2.84	365.6	2.89	363.23	2.88	363.83	2.82	364.69	2.89	-999.9	-999.9	-999.9	32.263	0.014	-999.9	-999.9
PX88W	01/05/2004	102000	37991.43056	52.194441	225.984623	4.37	74	0.01	9.5	18.8	16.3	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.75	7.6	0.02	361.09	0.35	360.46	0.34	358.11	0.34	358.7	0.34	359.56	0.34	-999.9	-999.9	-999.9	32.279	0.006	-999.9	-999.9
PX88W	01/05/2004	103000	37991.4375	52.230487	225.922589	4.06	77	0.01	9.1	18.9	16.4	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.69	7.54	0.02	368.06	3.46	367.46	3.45	365.07	3.42	365.63	3.44	366.54	3.44	-999.9	-999.9	-999.9	32.252	0.012	-999.9	-999.9
PX88W	01/05/2004	104000	37991.44444	52.266234	225.860459	3.94	79	0.01	9.4	18.8	16.3	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.68	7.53	0.01	371.98	0.92	371.31	0.9	368.89	0.9	369.53	0.92	370.39	0.9	-999.9	-999.9	-999.9	32.243	0.005	-999.9	-999.9
PX88W	01/05/2004	105000	37991.45139	52.301888	225.798198	3.91	80	0.01	9.5	18.9	16.5	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.69	7.54	0.01	374.64	0.87	373.97	0.87	371.54	0.86	372.17	0.87	373.04	0.87	-999.9	-999.9	-999.9	32.245	0.011	-999.9	-999.9
PX88W	01/05/2004	110000	37991.45833	52.337355	225.736261	3.89	82	0.01	10.3	18.6	16.9	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.7	7.55	0	374.3	1.28	373.62	1.29	371.19	1.29	371.83	1.27	372.69	1.29	-999.9	-999.9	-999.9	32.237	0.006	-999.9	-999.9
PX88W	01/05/2004	111000	37991.46528	52.372722	225.674512	3.9	82	0.01	9.8	18.8	16.4	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.71	7.56	0.01	373.65	0.44	373.01	0.44	370.58	0.44	371.19	0.43	372.08	0.44	-999.9	-999.9	-999.9	32.234	0.004	-999.9	-999.9
PX88W	01/05/2004	112000	37991.47222	52.408444	225.612812	3.97	82	0.01	9.1	18.7	15.7	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.62	7.47	0.02	371.44	0.96	370.84	0.96	368.42	0.95	368.99	0.95	369.91	0.95	-999.9	-999.9	-999.9	32.233	0.003	-999.9	-999.9
PX88W	01/05/2004	113000	37991.47917	52.443822	225.550961	3.92	82	0.01	9.7	18.7	16.2	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.62	7.47	0.01	370.67	0.13	370.07	0.15	367.66	0.15	368.22	0.13	369.15	0.15	-999.9	-999.9	-999.9	32.228	0.006	-999.9	-999.9
PX88W	01/05/2004	114000	37991.48611	52.474866	225.483065	3.84	82	0.01	9.2	19	17.5	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.63	7.48	0.01	369.77	0.39	369.23	0.4	366.83	0.39	367.33	0.39	368.32	0.39	-999.9	-999.9	-999.9	32.235	0.004	-999.9	-999.9
PX88W	01/05/2004	115000	37991.49306	52.50162	225.407991	3.72	81	0.01	9.3	19.1	17.6	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.6	7.45	0.01	367.08	1.69	366.51	1.69	364.13	1.68	364.66	1.68	365.6	1.69	-999.9	-999.9	-999.9	32.251	0.007	-999.9	-999.9
PX88W	01/05/2004	120000	37991.5	52.52968	225.335105	3.74	80	0.01	10	18.8	17.3	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.59	7.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.256	0.004	-999.9	-999.9
PX88W	01/05/2004	121000	37991.50694	52.563537	225.271047	3.92	80	0.01	9.6	18.6	15.9	1025.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.61	7.46	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.208	0.041	-999.9	-999.9
PX88W	01/05/2004	122000	37991.51389	52.600116	225.211347	4.01	80	0.01	9.6	18.7	16.1	1025.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.65	7.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.178	0.009	-999.9	-999.9
PX88W	01/05/2004	123000	37991.52083	52.636699	225.151135	4.03	80	0.01	10.4	18.5	16.7	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.65	7.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.195	0.004	-999.9	-999.9
PX88W	01/05/2004	124000	37991.52778	52.673268	225.091342	3.98	79	0.01	10.2	18.7	16.7	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.62	7.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.178	0.011	-999.9	-999.9
PX88W	01/05/2004	125000	37991.53472	52.710049	225.03181	3.86	79	0.01	11	18.6	17.4	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.64	7.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.161	0.009	-999.9	-999.9
PX88W	01/05/2004	130000	37991.54167	52.747132	224.972369	3.81	79	0.01	10.6	18.6	16.7	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.62	7.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.182	0.008	-999.9	-999.9
PX88W	01/05/2004	131000	37991.54861	52.784053	224.913329	3.8	79	0.01	10.5	18.5	16.8	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.58	7.43	0.01	371.47	0.41	370.65	0.42	368.23	0.41	369.02	0.41	369.72	0.42	-999.9	-999.9	-999.9	32.184	0.011	-999.9	-999.9
PX88W	01/05/2004	132000	37991.55556	52.821398	224.854493	3.84	80	0.01	10.8	18.7	16.9	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.58	7.43	0.02	371.27	0.65	370.43	0.64	368.02	0.64	368.82	0.64	369.51	0.64	-999.9	-999.9	-999.9	32.2	0.008	-999.9	-999.9
PX88W	01/05/2004	133000	37991.5625	52.858794	224.795304	3.78	78	0.01	10.5	18.7	16.9	1025.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.62	7.47	0.03	373.86	3.41	373.04	3.4	370.61	3.38	371.4	3.38	372.11	3.4	-999.9	-999.9	-999.9	32.188	0.01	-999.9	-999.9
PX88W	01/05/2004	134000	37991.56944	52.895835	224.735945	3.82	77	0.01	10.1	18.6	16.5	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.53	7.38	0.03	375.75	0.63	374.94	0.64	372.5	0.64	373.27	0.62	374.01	0.64	-999.9	-999.9	-999.9	32.199	0.008	-999.9	-999.9
PX88W	01/05/2004	135000	37991.57639	52.932464	224.677221	3.8	77	0.01	9.9	18.2	15.9	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.54	7.39	0.02	374.76	0.89	373.93	0.88	371.5	0.88	372.29	0.88	373	0.88	-999.9	-999.9	-999.9	32.196	0.008	-999.9	-999.9
PX88W	01/05/2004	140000	37991.58333	52.969494	224.619509	3.8	77	0.01	9.7	18.3	15.9	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.54	7.39	0.02	371.02	0.78	370.18	0.78	367.77	0.78	368.57	0.78	369.26	0.78	-999.9	-999.9	-999.9	32.211	0.006	-999.9	-999.9
PX88W	01/05/2004	141000	37991.59028	53.007586	224.563259	3.69	77	0.01	10.4	18.5	16.9	1025.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.56	7.41	0.04	370.09	1.64	369.31	1.64	366.91	1.63	367.65	1.63	368.39	1.63	-999.9	-999.9	-999.9	32.195	0.025	-999.9	-999.9
PX88W	01/05/2004	142000	37991.59722	53.04575	224.506623	3.7	77	0.01	9.8	18.5	16	1025.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.62	7.47	0.02	373.89	0.48	373.1	0.47	370.67	0.47	371.43	0.48	372.17	0.47	-999.9	-999.9	-999.9	32.166	0.006	-999.9	-999.9
PX88W	01/05/2004	143000	37991.60417	53.083873	224.448251	3.7	77	0.01	9.3	18.8	15.9	1025.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.6	7.45	0.02	374.08	0.47	373.32	0.46	370.89	0.46	371.62	0.47	372.39	0.46	-999.9	-999.9	-999.9	32.171	0.005	-999.9	-999.9
PX88W	01/05/2004	144000	37991.61111	53.122031	224.389238	3.75	76	0.01	8.6	19	15	1025.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.65	7.5	0.03	374.98	0.4	374.18	0.4	371.75	0.4	372.51	0.4	373.25	0.4	-999.9	-999.9	-999.9	32.16	0.005	-999.9	-999.9
PX88W	01/05/2004	145000	37991.61806	53.161143	224.330285	3.88	76	0.01	8.4	19.1	14.6	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.66	7.51	0.01	374.14	0.51	373.29	0.51	370.86	0.51	371.68	0.51	372.36	0.51	-999.9	-999.9	-999.9	32.157	0.004	-999.9	-999.9
PX88W	01/05/2004	150000	37991.625	53.200689	224.272352	3.83	76	0.01	7.6	18.9	13.6	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.58	7.43	0.04	373.53	0.76	372.68	0.75	370.26	0.74	371.07	0.75	371.76	0.74	-999.9	-999.9	-999.9	32.184	0.012	-999.9	-999.9
PX88W	01/05/2004	151000	37991.63194	53.240137	224.214865	3.8	77	0.01	7.3	18.8	13.4	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.48	7.33	0.02	369.73	1.07	368.91	1.09	366.51	1.08	367.29	1.06	368	1.09	-999.9	-999.9	-999.9	32.217	0.008	-999.9	-999.9
PX88W	01/05/2004	152000	37991.63889	53.279632	224.1586	3.97	76	0.01	8	18.7	13.7	1025.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.46	7.31	0.02	364.14	2.2	363.3	2.17	360.94	2.15	361.74	2.19	362.4	2.16	-999.9	-999.9	-999.9	32.259	0.01	-999.9	-999.9
PX88W	01/05/2004	153000	37991.64583	53.318031	224.101795	4.08	74	0.01	7.8	18.3	13	1025.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.45	7.3	0.01	358.19	1.3	357.39	1.29	355.06	1.28	355.82	1.29	356.5	1.28	-999.9	-999.9	-999.9	32.279	0.006	-999.9	-999.9
PX88W	01/05/2004	154000	37991.65278	53.355533	224.046018	3.93	73	0.01	8.2	18	12.8	1025.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.48	7.33	0.01	359.42	1.65	358.6	1.63	356.26	1.62	357.04	1.64	357.7	1.62	-999.9	-999.9	-999.9	32.281	0.003	-999.9	-999.9
PX88W	01/05/2004	155000	37991.65972	53.393141	223.990477	3.83	73	0.01	8.9	18.2	14	1025.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.46	7.31	0.02	359.24	0.93	358.48	0.94	356.15	0.93	356.86	0.93	357.59	0.93	-999.9	-999.9	-999.9	32.288	0.009	-999.9	-999.9
PX88W	01/05/2004	160000	37991.66667	53.430526	223.934851	3.71	73	0.01	7.6	17.7	12.4	1025.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.41	7.25	0.01	356.4	0.43	355.72	0.43	353.33	0.42	353.98	0.43	354.76	0.42	-999.9	-999.9	-999.9	32.304	0.009	-999.9	-999.9
PX88W	01/05/2004	161000	37991.67361	53.467462	223.879424	3.77	72	0.01	7.6	18.1	12.5	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.41	7.26	0.02	355.51	0.46	354.88	0.45	352.51	0.5	353.11	0.52	353.94	0.5	-999.9	-999.9	-999.9	32.311	0.005	-999.9	-999.9
PX88W	01/05/2004	162000	37991.68056	53.505186	223.823683	3.81	71	0.01	7.4	18.2	12.4	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.39	7.23	0.01	354.36	0.77	353.76	0.77	351.3	0.77	351.85	0.76	352.72	0.77	-999.9	-999.9	-999.9	32.316	0.012	-999.9	-999.9
PX88W	01/05/2004	163000	37991.6875	53.542661	223.767358	3.81	69	0.01	7.5	18.1	12.5	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.39	7.23	0.01	355.61	0.24	355.03	0.23	352.57	0.24	353.12	0.25	354	0.24	-999.9	-999.9	-999.9	32.308	0.01	-999.9	-999.9
PX88W	01/05/2004	164000	37991.69444	53.580315	223.710463	3.9	68	0.01	7.5	18.4	12.4	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.38	7.22	0.01	355.7	0.49	355.18	0.52	352.71	0.52	353.19	0.49	354.14	0.52	-999.9	-999.9	-999.9	32.319	0.007	-999.9	-999.9
PX88W	01/05/2004	165000	37991.70139	53.618149	223.653397	3.9	66	0.01	7.4	18.2	12.8	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.37	7.21	0.03	356.54	0.42	356.1	0.45	353.62	0.45	354.03	0.42	355.05	0.45	-999.9	-999.9	-999.9	32.319	0.006	-999.9	-999.9
PX88W	01/05/2004	170000	37991.70833	53.655928	223.596874	3.9	64	0.01	6.2	18.2	11.8	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.1	6.94	0.06	360.62	2.03	360.33	2.07	357.82	2.06	358.08	2.01	359.28	2.07	-999.9	-999.9	-999.9	32.315	0.014	-999.9	-999.9
PX88W	01/05/2004	171000	37991.71528	53.693961	223.539618	3.91	64	0.01	7	18.5	12.6	1026.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.06	6.9	0.01	362.71	0.72	362.45	0.74	359.92	0.73	360.15	0.72	361.39	0.74	-999.9	-999.9	-999.9	32.308	0.005	-999.9	-999.9
PX88W	01/05/2004	172000	37991.72222	53.732359	223.482565	3.58	68	0.01	5.5	18.4	11.1	1026.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.99	6.83	0.03	360.18	1.36	360.01	1.32	357.53	1.29	357.67	1.33	358.99	1.29	-999.9	-999.9	-999.9	32.324	0.005	-999.9	-999.9
PX88W	01/05/2004	173000	37991.72917	53.770716	223.425521	3.4	72	0.01	6.9	18.4	11.6	1026.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.96	6.8	0.03	359.34	0.45	359.16	0.44	356.73	0.38	356.88	0.39	358.19	0.38	-999.9	-999.9	-999.9	32.328	0.007	-999.9	-999.9
PX88W	01/05/2004	174000	37991.73611	53.808383	223.367591	3.5	72	0.01	6.9	18	12.1	1026.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7	6.84	0.05	359.1	0.71	358.93	0.75	356.47	0.71	356.61	0.67	357.93	0.72	-999.9	-999.9	-999.9	32.314	0.011	-999.9	-999.9
PX88W	01/05/2004	175000	37991.74306	53.829381	223.292281	3.4	73	0.01	6.9	18.3	14.6	1027	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.13	6.97	0.02	361.15	0.46	361.03	0.46	358.52	0.46	358.6	0.45	359.98	0.46	-999.9	-999.9	-999.9	32.301	0.007	-999.9	-999.9
PX88W	01/05/2004	180000	37991.75	53.842969	223.209499	3.27	72	0.01	6.5	18.4	14.4	1026.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.98	6.83	0.06	359.4	0.76	359.28	0.78	356.85	0.71	356.93	0.69	358.31	0.71	-21.97	-23.87	-22.06	32.32	0.013	-999.9	-999.9
PX88W	01/05/2004	181000	37991.75694	53.856861	223.127404	3.35	73	0.01	6.4	18.1	14.4	1026.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.89	6.74	0.01	358.1	0.48	357.99	0.49	355.64	0.49	355.72	0.48	357.1	0.49	-23.16	-25.09	-23.24	32.325	0.015	-999.9	-999.9
PX88W	01/05/2004	182000	37991.76389	53.871011	223.045437	3.25	71	0.01	5.6	18.2	14	1026.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.91	6.76	0.01	358.65	0.28	358.5	0.28	356.16	0.28	356.27	0.28	357.61	0.28	-22.61	-24.54	-22.71	32.332	0.009	-999.9	-999.9
PX88W	01/05/2004	183000	37991.77083	53.884599	222.962896	3.44	70	0.01	6	18.3	14.3	1026.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.94	6.79	0.05	358.81	0.4	358.66	0.4	356.25	0.36	356.38	0.36	357.71	0.36	-22.5	-24.44	-22.59	32.313	0.024	-999.9	-999.9
PX88W	01/05/2004	184000	37991.77778	53.898781	222.880755	3.5	70	0.01	5.9	18.3	14.7	1026.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.89	6.74	0.03	358.04	0.38	357.86	0.38	355.52	0.38	355.66	0.38	356.97	0.38	-999.9	-999.9	-999.9	32.325	0.02	-999.9	-999.9
PX88W	01/05/2004	185000	37991.78472	53.912968	222.797135	3.47	69	0.01	6	18.7	15.3	1026.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.83	6.68	0.01	356.96	0.33	356.82	0.32	354.48	0.32	354.6	0.32	355.93	0.32	-999.9	-999.9	-999.9	32.346	0.005	-999.9	-999.9
PX88W	01/05/2004	190000	37991.79167	53.927464	222.712984	3.44	68	0.01	6	18.7	15	1026.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.83	6.68	0.01	357.71	0.96	357.56	0.96	355.22	0.95	355.33	0.95	356.67	0.96	-999.9	-999.9	-999.9	32.352	0.005	-999.9	-999.9
PX88W	01/05/2004	191000	37991.79861	53.941703	222.628602	3.48	67	0.01	5.7	18.8	14.9	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.78	6.63	0.03	357.89	0.68	357.7	0.68	355.35	0.69	355.5	0.69	356.8	0.69	-999.9	-999.9	-999.9	32.361	0.008	-999.9	-999.9
PX88W	01/05/2004	192000	37991.80556	53.956125	222.543948	3.51	68	0.01	5.7	18.6	14.5	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.71	6.55	0.01	353.89	1.32	353.74	1.32	351.27	1.31	351.38	1.31	352.71	1.31	-999.9	-999.9	-999.9	32.347	0.008	-999.9	-999.9
PX88W	01/05/2004	193000	37991.8125	53.969998	222.459208	3.54	68	0.01	4.4	18.8	13.6	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.69	6.53	0.02	352.92	0.39	352.71	0.39	350.24	0.39	350.42	0.38	351.68	0.39	-999.9	-999.9	-999.9	32.349	0.006	-999.9	-999.9
PX88W	01/05/2004	194000	37991.81944	53.98299	222.373749	3.66	69	0.01	6.1	18.8	14.5	1026.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.7	6.54	0.01	353.43	0.39	353.18	0.4	350.71	0.39	350.92	0.38	352.14	0.4	-999.9	-999.9	-999.9	32.354	0.004	-999.9	-999.9
PX88W	01/05/2004	195000	37991.82639	53.995918	222.288658	3.6	70	0.01	6	18.6	14.7	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.72	6.56	0.01	353.42	0.18	353.15	0.18	350.7	0.16	350.94	0.16	352.13	0.16	-999.9	-999.9	-999.9	32.35	0.006	-999.9	-999.9
PX88W	01/05/2004	200000	37991.83333	54.008677	222.204303	3.51	70	0.01	5.5	18.6	14.5	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.73	6.57	0.02	354.46	0.53	354.14	0.53	351.72	0.52	352.01	0.53	353.16	0.53	-999.9	-999.9	-999.9	32.356	0.008	-999.9	-999.9
PX88W	01/05/2004	201000	37991.84028	54.021459	222.119109	3.41	70	0.01	5.2	18.7	14.8	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.71	6.55	0.01	354.58	0.28	354.23	0.28	351.76	0.27	352.07	0.28	353.2	0.28	-999.9	-999.9	-999.9	32.354	0.02	-999.9	-999.9
PX88W	01/05/2004	202000	37991.84722	54.033967	222.034354	3.22	72	0.01	4.1	18.4	13.1	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.68	6.52	0.03	354.14	0.17	353.74	0.16	351.28	0.19	351.65	0.21	352.72	0.19	-999.9	-999.9	-999.9	32.346	0.009	-999.9	-999.9
PX88W	01/05/2004	203000	37991.85417	54.046562	221.950514	3.43	72	0.01	6.8	18.3	15.5	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.79	6.64	0.01	354.37	0.34	353.89	0.35	351.57	0.35	352.02	0.34	353.01	0.35	-999.9	-999.9	-999.9	32.341	0.017	-999.9	-999.9
PX88W	01/05/2004	204000	37991.86111	54.058721	221.867447	3.5	71	0.01	6	18.1	14.7	1025.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.76	6.61	0.01	354.5	0.32	353.96	0.3	351.64	0.3	352.15	0.32	353.08	0.3	-999.9	-999.9	-999.9	32.346	0.016	-999.9	-999.9
PX88W	01/05/2004	205000	37991.86806	54.070476	221.784426	3.53	71	0.01	5.8	18.1	13.8	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.81	6.66	0.02	354.17	0.69	353.54	0.69	351.23	0.69	351.82	0.68	352.66	0.69	-999.9	-999.9	-999.9	32.344	0.01	-999.9	-999.9
PX88W	01/05/2004	210000	37991.875	54.082316	221.700951	3.5	72	0.01	5.3	18.3	13.4	1025.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.85	6.7	0.02	354.72	0.51	354.05	0.5	351.73	0.5	352.37	0.5	353.17	0.5	-999.9	-999.9	-999.9	32.337	0.013	-999.9	-999.9
PX88W	01/05/2004	211000	37991.88195	54.094295	221.616859	3.44	73	0.01	4.7	18.4	14.1	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.91	6.76	0.01	356.43	0.61	355.77	0.62	353.44	0.61	354.06	0.61	354.88	0.61	-999.9	-999.9	-999.9	32.334	0.011	-999.9	-999.9
PX88W	01/05/2004	212000	37991.88889	54.106467	221.53178	2.74	72	0.01	3.8	18.7	13.4	1025.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.89	6.74	0.02	356.22	0.42	355.55	0.43	353.22	0.43	353.85	0.42	354.67	0.43	-999.9	-999.9	-999.9	32.351	0.013	-999.9	-999.9
PX88W	01/05/2004	213000	37991.89583	54.118842	221.44639	2.79	75	0.01	2.1	18.5	11.1	1025	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.78	6.63	0.04	355.83	0.1	355.1	0.12	352.78	0.12	353.46	0.1	354.22	0.12	-999.9	-999.9	-999.9	32.367	0.007	-999.9	-999.9
PX88W	01/05/2004	214000	37991.90278	54.131564	221.361358	3.18	77	0.01	5.9	18.7	13.8	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.71	6.56	0.02	356.19	0.44	355.39	0.44	352.94	0.41	353.71	0.42	354.39	0.41	-999.9	-999.9	-999.9	32.38	0.008	-999.9	-999.9
PX88W	01/05/2004	215000	37991.90972	54.144062	221.275991	3.18	76	0.01	5.4	18.5	13.1	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.69	6.53	0.02	357.46	0.35	356.65	0.33	354.17	0.34	354.94	0.36	355.62	0.34	-999.9	-999.9	-999.9	32.379	0.016	-999.9	-999.9
PX88W	01/05/2004	220000	37991.91667	54.155759	221.191933	3.28	75	0.01	6.3	18	13.4	1024.4	382.44	0.95	1	381.49	0.93	1	383.05	0.94	1	6.73	6.58	0.03	356.22	1.03	355.3	1.01	352.9	1.03	353.77	1.04	354.34	1.04	-25.35	-27.15	-25.46	32.363	0.011	-999.9	-999.9
PX88W	01/05/2004	221000	37991.92361	54.167502	221.108498	3.33	74	0.01	8.4	18.5	16.1	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.75	6.6	0.03	357.07	1.14	356.06	1.14	353.7	1.11	354.67	1.11	355.14	1.12	-999.9	-999.9	-999.9	32.36	0.013	-999.9	-999.9
PX88W	01/05/2004	222000	37991.93056	54.179717	221.023911	3.03	75	0.02	8.3	18.4	15.9	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.76	6.61	0.04	356.13	0.35	355.1	0.35	352.74	0.31	353.73	0.31	354.18	0.32	-999.9	-999.9	-999.9	32.358	0.016	-999.9	-999.9
PX88W	01/05/2004	223000	37991.9375	54.192018	220.939066	2.89	76	0.02	8.3	18.6	15.5	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.74	6.58	0.02	358.01	0.61	356.93	0.6	354.54	0.59	355.58	0.6	355.99	0.59	-999.9	-999.9	-999.9	32.381	0.01	-999.9	-999.9
PX88W	01/05/2004	224000	37991.94445	54.203221	220.853495	2.94	77	0.02	6.6	18.4	14	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.81	6.66	0.02	357.11	0.63	356	0.63	353.67	0.62	354.73	0.63	355.11	0.62	-999.9	-999.9	-999.9	32.352	0.019	-999.9	-999.9
PX88W	01/05/2004	225000	37991.95139	54.213036	220.769318	3	78	0.02	6.7	17.9	14.6	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.75	6.6	0.03	357.02	0.28	355.87	0.29	353.51	0.25	354.62	0.23	354.95	0.25	-999.9	-999.9	-999.9	32.358	0.018	-999.9	-999.9
PX88W	01/05/2004	230000	37991.95833	54.223042	220.686419	3.34	73	0.02	6.6	18.1	15.1	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.6	6.44	0.04	356.36	0.42	355.19	0.45	352.7	0.44	353.83	0.42	354.14	0.44	-999.9	-999.9	-999.9	32.377	0.027	-999.9	-999.9
PX88W	01/05/2004	231000	37991.96528	54.233434	220.602007	3.54	69	0.01	8.2	18.1	15.6	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.64	6.48	0.03	356.22	0.36	354.94	0.34	352.46	0.34	353.7	0.36	353.9	0.34	-999.9	-999.9	-999.9	32.387	0.016	-999.9	-999.9
PX88W	01/05/2004	232000	37991.97222	54.243468	220.518996	3.41	67	0.01	8.3	18	15.5	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.61	6.45	0.04	358.94	1.04	357.59	1.03	355.09	1.02	356.39	1.03	356.54	1.03	-999.9	-999.9	-999.9	32.398	0.042	-999.9	-999.9
PX88W	01/05/2004	233000	37991.97917	54.252768	220.434676	3.43	65	0.01	8.6	18.2	16	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.65	6.49	0.01	357.97	0.44	356.57	0.44	354.08	0.44	355.43	0.43	355.53	0.44	-999.9	-999.9	-999.9	32.399	0.014	-999.9	-999.9
PX88W	01/05/2004	234000	37991.98611	54.262263	220.350385	3.49	64	0.01	9.3	18.2	16.3	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.65	6.49	0.01	358.17	0.87	356.72	0.85	354.23	0.85	355.63	0.87	355.67	0.85	-999.9	-999.9	-999.9	32.401	0.02	-999.9	-999.9
PX88W	01/05/2004	235000	37991.99306	54.272681	220.265663	3.37	65	0.01	9	18.3	16.1	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.62	6.46	0.02	356.97	1.09	355.51	1.09	353.03	1.08	354.44	1.08	354.47	1.08	-999.9	-999.9	-999.9	32.396	0.012	-999.9	-999.9
PX88W	01/06/2004	0	37992	54.283226	220.180864	3.3	64	0.01	9.3	18.1	16.6	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.64	6.48	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.4	0.023	-999.9	-999.9
PX88W	01/06/2004	1000	37992.00695	54.294081	220.097964	3.29	63	0.01	9.4	17.6	16.4	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.68	6.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.387	0.02	-999.9	-999.9
PX88W	01/06/2004	2000	37992.01389	54.304794	220.016525	3.2	64	0.01	8.2	17.8	16	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.56	6.4	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.426	0.019	-999.9	-999.9
PX88W	01/06/2004	3000	37992.02083	54.315217	219.934016	3.31	62	0.01	7.1	17.8	15.8	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.19	6.03	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.408	0.033	-999.9	-999.9
PX88W	01/06/2004	4000	37992.02778	54.325322	219.85126	3.22	59	0.01	7.9	17.9	16.6	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.95	5.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.368	0.017	-999.9	-999.9
PX88W	01/06/2004	5000	37992.03472	54.335304	219.767861	3.32	55	0.01	7.3	17.9	15.9	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.34	6.18	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.409	0.027	-999.9	-999.9
PX88W	01/06/2004	10000	37992.04167	54.345643	219.684665	3.6	63	0.01	8.4	17.9	15.6	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.53	6.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.434	0.008	-999.9	-999.9
PX88W	01/06/2004	11000	37992.04861	54.356345	219.600732	3.28	68	0.01	8.1	18.1	15.4	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.54	6.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.434	0.01	-999.9	-999.9
PX88W	01/06/2004	12000	37992.05556	54.366522	219.517982	3.14	71	0.01	9.2	17.5	16.8	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.45	6.29	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.45	0.015	-999.9	-999.9
PX88W	01/06/2004	13000	37992.0625	54.376181	219.434809	3.01	70	0.01	8.4	18.1	16	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.39	6.23	0.03	362.78	1.22	360.92	1.19	358.39	1.19	360.21	1.21	359.86	1.19	-999.9	-999.9	-999.9	32.467	0.013	-999.9	-999.9
PX88W	01/06/2004	14000	37992.06945	54.385861	219.351451	3	72	0.01	7.5	18	14.9	1021.5	382.94	0.99	1	380.97	0.99	1	382.53	0.99	1	6.4	6.24	0.02	363.99	1.06	362.08	1.06	359.55	1.05	361.41	1.06	361.02	1.06	-18.18	-19.61	-18.26	32.472	0.007	-999.9	-999.9
PX88W	01/06/2004	15000	37992.07639	54.396312	219.267587	2.95	70	0.01	9.2	17.9	16.9	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.5	6.34	0.08	361.75	1.3	359.81	1.31	357.29	1.3	359.19	1.29	358.75	1.31	-999.9	-999.9	-999.9	32.432	0.024	-999.9	-999.9
PX88W	01/06/2004	20000	37992.08333	54.406535	219.184847	2.82	68	0.01	9.8	17.9	16.7	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.65	6.49	0.02	360.24	0.39	358.17	0.36	355.67	0.36	357.69	0.38	357.12	0.36	-999.9	-999.9	-999.9	32.407	0.012	-999.9	-999.9
PX88W	01/06/2004	21000	37992.09028	54.417076	219.101838	2.9	65	0.01	10.4	17.8	17.1	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.62	6.46	0.03	359.45	0.45	357.32	0.44	354.82	0.43	356.9	0.45	356.27	0.44	-999.9	-999.9	-999.9	32.414	0.015	-999.9	-999.9
PX88W	01/06/2004	22000	37992.09722	54.426717	219.018338	2.88	62	0.01	10.3	18	17.5	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.49	6.33	0.02	359.37	0.57	357.28	0.57	354.78	0.56	356.82	0.57	356.23	0.57	-999.9	-999.9	-999.9	32.43	0.009	-999.9	-999.9
PX88W	01/06/2004	23000	37992.10417	54.436468	218.935214	2.94	63	0.01	9.5	17.8	16.2	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.55	6.39	0.03	360.29	0.4	358.12	0.38	355.61	0.38	357.74	0.4	357.06	0.38	-999.9	-999.9	-999.9	32.418	0.016	-999.9	-999.9
PX88W	01/06/2004	24000	37992.11111	54.446368	218.852905	2.76	60	0.01	9.8	17.8	16.9	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.57	6.41	0.02	359.18	0.24	357.01	0.23	354.51	0.23	356.63	0.24	355.96	0.23	-999.9	-999.9	-999.9	32.416	0.018	-999.9	-999.9
PX88W	01/06/2004	25000	37992.11806	54.455816	218.769622	2.61	59	0.01	7.9	18	15.2	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.5	6.34	0.03	359.29	0.4	357.14	0.4	354.64	0.4	356.74	0.4	356.09	0.4	-999.9	-999.9	-999.9	32.433	0.007	-999.9	-999.9
PX88W	01/06/2004	30000	37992.125	54.46559	218.68585	2.66	60	0.01	8.6	17.8	15.5	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.45	6.29	0.01	361.17	0.58	358.95	0.55	356.44	0.55	358.61	0.57	357.89	0.55	-999.9	-999.9	-999.9	32.437	0.013	-999.9	-999.9
PX88W	01/06/2004	31000	37992.13194	54.475592	218.603275	2.71	62	0.01	8.4	17.9	15.4	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.41	6.25	0.04	361.33	0.29	359.08	0.3	356.57	0.3	358.76	0.29	358.02	0.3	-999.9	-999.9	-999.9	32.44	0.015	-999.9	-999.9
PX88W	01/06/2004	32000	37992.13889	54.485614	218.519101	2.6	59	0.01	9.4	18	16.6	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.33	6.17	0.01	364.6	1.79	362.31	1.79	359.78	1.77	362.02	1.78	361.25	1.78	-999.9	-999.9	-999.9	32.456	0.011	-999.9	-999.9
PX88W	01/06/2004	33000	37992.14583	54.495084	218.434466	2.56	56	0.01	8.4	18.2	17.1	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.36	6.2	0.02	364.66	0.51	362.37	0.5	359.83	0.5	362.07	0.51	361.31	0.5	-999.9	-999.9	-999.9	32.459	0.022	-999.9	-999.9
PX88W	01/06/2004	34000	37992.15278	54.504613	218.349923	2.56	56	0.01	7.7	17.8	16.2	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.3	6.14	0.01	362.62	0.52	360.29	0.54	357.76	0.54	360.04	0.52	359.23	0.54	-999.9	-999.9	-999.9	32.464	0.016	-999.9	-999.9
PX88W	01/06/2004	35000	37992.15972	54.514426	218.266758	2.62	58	0.01	7.8	18.1	15.7	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.29	6.13	0.01	362.96	0.23	360.57	0.22	358.04	0.22	360.38	0.23	359.51	0.22	-999.9	-999.9	-999.9	32.47	0.009	-999.9	-999.9
PX88W	01/06/2004	40000	37992.16667	54.524653	218.182041	2.56	59	0.01	9.2	18	16.2	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.27	6.11	0.02	363.59	0.35	361.15	0.36	358.62	0.35	361.01	0.35	360.09	0.36	-999.9	-999.9	-999.9	32.474	0.014	-999.9	-999.9
PX88W	01/06/2004	41000	37992.17361	54.535366	218.099206	2.54	57	0.01	8.5	17.8	16.9	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.28	6.12	0.02	365.62	1.37	363.15	1.35	360.61	1.34	363.02	1.36	362.09	1.34	-999.9	-999.9	-999.9	32.483	0.012	-999.9	-999.9
PX88W	01/06/2004	42000	37992.18056	54.545961	218.01645	2.51	55	0.01	8.2	17.7	16.4	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.33	6.17	0.01	366.84	0.86	364.32	0.85	361.77	0.84	364.24	0.85	363.25	0.85	-999.9	-999.9	-999.9	32.454	0.023	-999.9	-999.9
PX88W	01/06/2004	43000	37992.1875	54.556375	217.932542	2.6	55	0.01	7.9	18.2	16.8	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.32	6.16	0.05	363.83	0.68	361.3	0.66	358.77	0.66	361.25	0.68	360.24	0.66	-999.9	-999.9	-999.9	32.464	0.024	-999.9	-999.9
PX88W	01/06/2004	44000	37992.19444	54.56728	217.848161	2.66	56	0.01	6.4	18.2	14.7	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.13	5.97	0.05	365.32	0.25	362.75	0.24	360.2	0.24	362.72	0.25	361.68	0.24	-999.9	-999.9	-999.9	32.507	0.016	-999.9	-999.9
PX88W	01/06/2004	45000	37992.20139	54.57794	217.7633	2.72	60	0.01	8.4	18.2	15.7	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.05	5.89	0.01	365.89	0.77	363.22	0.78	360.55	0.81	363.17	0.8	362.03	0.82	-999.9	-999.9	-999.9	32.507	0.015	-999.9	-999.9
PX88W	01/06/2004	50000	37992.20833	54.588039	217.678261	2.6	61	0.01	8.8	18.2	15.5	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.15	5.99	0.05	367.06	1.96	364.3	1.95	361.73	1.95	364.44	1.97	363.22	1.96	-999.9	-999.9	-999.9	32.491	0.022	-999.9	-999.9
PX88W	01/06/2004	51000	37992.21528	54.597951	217.593272	2.58	61	0.01	8.9	18.2	15.8	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.19	6.03	0.05	367.38	0.79	364.54	0.79	361.99	0.79	364.78	0.79	363.47	0.79	-999.9	-999.9	-999.9	32.494	0.014	-999.9	-999.9
PX88W	01/06/2004	52000	37992.22222	54.608096	217.510389	2.5	60	0.01	8.7	17.5	15.2	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.07	5.9	0.02	363.3	0.71	360.5	0.71	357.9	0.77	360.65	0.77	359.37	0.77	-999.9	-999.9	-999.9	32.487	0.017	-999.9	-999.9
PX88W	01/06/2004	53000	37992.22917	54.61805	217.428412	2.45	60	0.01	9.8	17.7	16.1	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.05	5.88	0.02	363.43	0.62	360.54	0.6	357.88	0.64	360.72	0.66	359.34	0.64	-999.9	-999.9	-999.9	32.483	0.058	-999.9	-999.9
PX88W	01/06/2004	54000	37992.23611	54.627031	217.344546	2.4	59	0.01	8	18.1	15.3	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.13	5.97	0.01	366.98	1.29	364.03	1.28	361.48	1.27	364.37	1.28	362.96	1.27	-999.9	-999.9	-999.9	32.504	0.012	-999.9	-999.9
PX88W	01/06/2004	55000	37992.24306	54.636249	217.258946	2.46	58	0.01	7.5	18.3	15	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.13	5.97	0.01	369.56	0.5	366.62	0.52	364.05	0.52	366.93	0.5	365.54	0.52	-999.9	-999.9	-999.9	32.521	0.017	-999.9	-999.9
PX88W	01/06/2004	60000	37992.25	54.646075	217.174947	2.44	58	0.01	8	17.7	15.4	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.11	5.95	0.02	370.48	0.56	367.54	0.56	364.96	0.57	367.85	0.57	366.45	0.57	-12.16	-13.29	-12.22	32.494	0.023	-999.9	-999.9
PX88W	01/06/2004	61000	37992.25694	54.657246	217.091369	2.41	59	0.01	7.6	18.1	13.8	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.12	5.96	0.03	367.54	0.91	364.48	0.96	361.91	0.92	364.91	0.87	363.39	0.93	-15.18	-16.24	-15.26	32.475	0.024	-999.9	-999.9
PX88W	01/06/2004	62000	37992.26389	54.668927	217.008688	2.4	59	0.01	6.9	17.6	14.2	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.16	6	0.01	366.11	0.49	363.03	0.47	360.49	0.47	363.51	0.49	361.97	0.47	-16.58	-17.64	-16.65	32.476	0.025	-999.9	-999.9
PX88W	01/06/2004	63000	37992.27083	54.680525	216.92622	2.4	59	0.01	6.6	18	13.9	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.09	5.92	0.02	366.83	0.65	363.74	0.65	361.17	0.63	364.21	0.63	362.65	0.63	-15.88	-16.95	-15.95	32.464	0.012	-999.9	-999.9
PX88W	01/06/2004	64000	37992.27778	54.692417	216.841967	2.41	61	0.01	7.3	17.9	14.4	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.05	5.89	0.04	367.68	1.13	364.49	1.11	361.85	1.11	364.98	1.13	363.33	1.11	-999.9	-999.9	-999.9	32.448	0.023	-999.9	-999.9
PX88W	01/06/2004	65000	37992.28472	54.704729	216.759153	2.4	61	0.01	7.6	18	13.9	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.04	5.88	0.09	364.71	1.19	361.47	1.18	358.86	1.22	362.04	1.23	360.33	1.23	-999.9	-999.9	-999.9	32.5	0.022	-999.9	-999.9
PX88W	01/06/2004	70000	37992.29167	54.718056	216.674807	2.32	59	0.01	7.6	18	14.1	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.73	5.56	0.06	365.42	1.16	362.22	1.12	359.52	1.11	362.66	1.15	361	1.12	-999.9	-999.9	-999.9	32.542	0.017	-999.9	-999.9
PX88W	01/06/2004	71000	37992.29861	54.734089	216.594543	2.31	59	0.01	7.8	17.6	13.7	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.59	5.42	0.02	367.76	0.58	364.49	0.53	361.77	0.53	364.98	0.57	363.26	0.53	-999.9	-999.9	-999.9	32.557	0.014	-999.9	-999.9
PX88W	01/06/2004	72000	37992.30556	54.747141	216.514119	2.3	60	0.01	7.4	17.6	13.8	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.59	5.42	0.02	367.49	0.25	364.26	0.25	361.54	0.25	364.71	0.25	363.03	0.25	-999.9	-999.9	-999.9	32.545	0.028	-999.9	-999.9
PX88W	01/06/2004	73000	37992.3125	54.760836	216.433126	2.22	59	0.01	6.8	17.7	13.8	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.67	5.5	0.01	365.19	0.38	361.98	0.38	359.28	0.38	362.43	0.38	360.76	0.38	-999.9	-999.9	-999.9	32.549	0.016	-999.9	-999.9
PX88W	01/06/2004	74000	37992.31944	54.775782	216.353315	2.2	58	0.01	7	17.2	13.6	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.58	5.41	0.04	366.96	0.72	363.71	0.74	360.99	0.73	364.18	0.72	362.48	0.73	-999.9	-999.9	-999.9	32.545	0.039	-999.9	-999.9
PX88W	01/06/2004	75000	37992.32639	54.790122	216.274349	2.26	59	0.01	7.2	17.2	13	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.32	5.15	0.09	371.09	2.87	367.72	2.83	364.92	2.84	368.23	2.88	366.42	2.85	-999.9	-999.9	-999.9	32.597	0.049	-999.9	-999.9
PX88W	01/06/2004	80000	37992.33333	54.803883	216.19455	2.2	59	0.01	6.5	17.8	12.8	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.12	4.95	0.05	381.63	2.62	378.23	2.62	375.4	2.6	378.75	2.6	376.96	2.62	-999.9	-999.9	-999.9	32.65	0.026	-999.9	-999.9
PX88W	01/06/2004	81000	37992.34028	54.817793	216.112287	2.19	59	0.01	5.5	17.6	11.7	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.08	4.91	0.02	385.65	1.28	382.18	1.27	379.32	1.26	382.73	1.27	380.89	1.27	-999.9	-999.9	-999.9	32.657	0.025	-999.9	-999.9
PX88W	01/06/2004	82000	37992.34722	54.831846	216.032557	2.13	60	0.01	6.9	17.4	12.4	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.04	4.87	0.02	387.01	3.07	383.48	3	380.62	2.98	384.08	3.05	382.2	2.99	-999.9	-999.9	-999.9	32.67	0.016	-999.9	-999.9
PX88W	01/06/2004	83000	37992.35417	54.845591	215.951792	2.06	59	0.01	6.8	17.6	12.5	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.07	4.9	0.01	385.79	1.26	382.22	1.24	379.36	1.23	382.87	1.25	380.94	1.24	-999.9	-999.9	-999.9	32.664	0.021	-999.9	-999.9
PX88W	01/06/2004	84000	37992.36111	54.859263	215.870281	2	58	0.01	5	17.8	11.7	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.04	4.87	0.02	387.75	0.42	384.15	0.42	381.27	0.42	384.81	0.42	382.85	0.42	-999.9	-999.9	-999.9	32.67	0.033	-999.9	-999.9
PX88W	01/06/2004	85000	37992.36806	54.873782	215.788698	2.1	60	0.01	6.4	17.6	12.2	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.96	4.79	0.03	392.6	3.35	388.85	3.33	385.94	3.3	389.63	3.32	387.55	3.32	-999.9	-999.9	-999.9	32.704	0.016	-999.9	-999.9
PX88W	01/06/2004	90000	37992.375	54.888338	215.708802	2.09	59	0.01	5.7	17.6	11.7	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.95	4.78	0.02	398.1	0.8	394.33	0.84	391.39	0.84	395.09	0.79	393.01	0.84	-999.9	-999.9	-999.9	32.702	0.015	-999.9	-999.9
PX88W	01/06/2004	91000	37992.38194	54.901045	215.625754	2.1	61	0.01	6	17.8	11.8	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.94	4.77	0.02	394.83	1.04	390.98	1.06	388.06	1.05	391.85	1.03	389.67	1.06	-999.9	-999.9	-999.9	32.693	0.022	-999.9	-999.9
PX88W	01/06/2004	92000	37992.38889	54.913072	215.542864	2.08	61	0.01	6.4	17.7	12.1	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.9	4.73	0.02	396.43	1.94	392.54	1.92	389.6	1.91	393.43	1.92	391.22	1.91	-999.9	-999.9	-999.9	32.705	0.027	-999.9	-999.9
PX88W	01/06/2004	93000	37992.39583	54.924763	215.459887	1.97	60	0.01	5.3	17.9	11.8	1015.9	383.5	0.99	1	379.74	0.96	1	381.32	0.97	1	4.94	4.77	0.03	395.78	2.07	391.87	2.08	388.94	2.07	392.79	2.05	390.56	2.08	12.32	11.55	12.38	32.691	0.013	-999.9	-999.9
PX88W	01/06/2004	94000	37992.40278	54.93637	215.375578	1.93	59	0.01	6.7	18	13.9	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.96	4.79	0.01	392.99	0.29	389.11	0.28	386.2	0.28	390.01	0.29	387.8	0.28	-999.9	-999.9	-999.9	32.684	0.013	-999.9	-999.9
PX88W	01/06/2004	95000	37992.40972	54.947905	215.290476	1.94	59	0.01	5.4	18.1	11.7	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.95	4.78	0.01	393.45	0.62	389.43	0.56	386.51	0.55	390.47	0.61	388.12	0.55	-999.9	-999.9	-999.9	32.688	0.021	-999.9	-999.9
PX88W	01/06/2004	100000	37992.41667	54.959398	215.207725	2.01	61	0.01	4.9	17.5	10.6	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.92	4.75	0.02	395.02	0.12	390.91	0.14	387.99	0.14	392.03	0.12	389.6	0.14	-999.9	-999.9	-999.9	32.694	0.025	-999.9	-999.9
PX88W	01/06/2004	101000	37992.42361	54.971264	215.126498	2.1	61	0.01	6.1	17.1	11.5	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.87	4.7	0.01	397.81	1.78	393.59	1.77	390.64	1.76	394.8	1.77	392.26	1.77	-999.9	-999.9	-999.9	32.704	0.029	-999.9	-999.9
PX88W	01/06/2004	102000	37992.43056	54.983276	215.046599	2.04	61	0.01	6.9	17.2	12.4	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.81	4.64	0.02	402.73	1.4	398.41	1.43	395.43	1.42	399.68	1.39	397.07	1.43	-999.9	-999.9	-999.9	32.726	0.027	-999.9	-999.9
PX88W	01/06/2004	103000	37992.4375	54.991858	214.964435	1.92	59	0.01	6.1	17.3	12.9	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.76	4.59	0.01	409.78	2.83	404.04	1.89	401.02	1.87	405.28	1.92	402.69	1.88	-999.9	-999.9	-999.9	32.746	0.024	-999.9	-999.9
PX88W	01/06/2004	104000	37992.44444	54.994796	214.880754	1.9	58	0.01	5.3	17.5	12.3	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.72	4.55	0.01	415.53	0.67	411.22	0.7	408.09	0.66	412.47	0.65	409.79	0.66	-999.9	-999.9	-999.9	32.761	0.025	-999.9	-999.9
PX88W	01/06/2004	105000	37992.45139	54.997272	214.79675	1.9	57	0.01	3.6	17.5	11.3	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.7	4.52	0.01	420.34	1.96	415.87	1.93	412.59	1.91	416.99	1.93	414.31	1.91	-999.9	-999.9	-999.9	32.788	0.021	-999.9	-999.9
PX88W	01/06/2004	110000	37992.45833	54.99897	214.710951	1.9	57	0.01	3.3	17.9	11.3	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.7	4.52	0.01	422.79	0.59	418.23	0.61	414.93	0.6	419.4	0.58	416.65	0.6	-999.9	-999.9	-999.9	32.792	0.016	-999.9	-999.9
PX88W	01/06/2004	111000	37992.46528	55.001165	214.624013	1.99	60	0.01	4.2	18.1	11.1	1014.5	382.24	0.72	1	378.03	0.75	1	379.61	0.75	1	4.71	4.53	0.01	421.58	0.15	416.9	0.19	413.6	0.19	418.21	0.15	415.32	0.19	37.22	36.92	37.38	32.786	0.021	-999.9	-999.9
PX88W	01/06/2004	112000	37992.47222	55.003702	214.537899	2.09	61	0.01	5.1	17.9	11.4	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.72	4.55	0.02	422.03	0.35	417.27	0.36	414.08	0.44	418.78	0.43	415.81	0.44	-999.9	-999.9	-999.9	32.78	0.02	-999.9	-999.9
PX88W	01/06/2004	113000	37992.47917	55.005069	214.451278	2.01	61	0.01	6.5	18	13.6	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.74	4.57	0.01	419.75	1.63	414.93	1.62	411.83	1.61	416.57	1.62	413.54	1.61	-999.9	-999.9	-999.9	32.774	0.017	-999.9	-999.9
PX88W	01/06/2004	114000	37992.48611	55.005685	214.365461	1.8	56	0.01	4.9	17.5	11.9	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.74	4.57	0.01	417.68	0.81	412.88	0.81	409.8	0.81	414.53	0.81	411.5	0.81	-999.9	-999.9	-999.9	32.761	0.027	-999.9	-999.9
PX88W	01/06/2004	115000	37992.49306	55.005785	214.280421	1.79	56	0.01	3.9	17.9	11.9	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.74	4.57	0.01	419.31	0.46	414.46	0.47	411.36	0.47	416.14	0.46	413.07	0.47	-999.9	-999.9	-999.9	32.77	0.014	-999.9	-999.9
PX88W	01/06/2004	120000	37992.5	55.006167	214.194991	1.86	56	0.01	2.5	17.5	10.7	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.74	4.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.758	0.02	-999.9	-999.9
PX88W	01/06/2004	121000	37992.50694	55.004432	214.109416	1.96	58	0.01	3.1	18	11.5	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.77	4.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.745	0.031	-999.9	-999.9
PX88W	01/06/2004	122000	37992.51389	55.003119	214.024053	1.99	58	0.01	4.7	17.6	11.5	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.8	4.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.75	0.016	-999.9	-999.9
PX88W	01/06/2004	123000	37992.52083	55.001384	213.9385	1.94	58	0.01	5.6	17.9	12.7	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.75	4.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.765	0.018	-999.9	-999.9
PX88W	01/06/2004	124000	37992.52778	54.999808	213.853061	1.9	57	0.01	5.9	17.7	12.4	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.75	4.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.752	0.034	-999.9	-999.9
PX88W	01/06/2004	125000	37992.53472	54.998426	213.767367	1.84	55	0.01	3.4	17.7	11	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.76	4.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.748	0.025	-999.9	-999.9
PX88W	01/06/2004	130000	37992.54167	54.99749	213.682699	1.8	54	0.01	3	17.1	11	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.73	4.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.726	0.045	-999.9	-999.9
PX88W	01/06/2004	131000	37992.54861	54.996879	213.600397	1.9	55	0.01	1.9	17.6	10.2	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.74	4.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.726	0.008	-999.9	-999.9
PX88W	01/06/2004	132000	37992.55556	54.995946	213.513655	1.94	57	0.01	2.8	17.8	10.8	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.72	4.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.713	0.043	-999.9	-999.9
PX88W	01/06/2004	133000	37992.5625	54.995577	213.430128	1.98	58	0.01	3.4	17.3	10.2	1012.1	382.06	0.81	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	404.38	1.98	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/06/2004	134000	37992.56944	54.99546	213.343983	2.08	59	0.01	3.6	18.3	10.7	1011.9	382.32	0.75	1	377.12	0.74	1	378.68	0.75	1	4.76	4.59	0.01	399.95	2.58	394.46	2.56	391.51	2.54	396.92	2.56	393.13	2.55	15.48	15.56	15.54	32.705	0.007	-999.9	-999.9
PX88W	01/06/2004	135000	37992.57639	54.995248	213.257853	2.1	58	0.01	4.1	17.6	10.7	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.81	4.64	0.01	394.02	1.1	388.56	1.1	385.65	1.09	391.04	1.1	387.25	1.1	-999.9	-999.9	-999.9	32.676	0.014	-999.9	-999.9
PX88W	01/06/2004	140000	37992.58333	54.994186	213.17148	2.09	58	0.01	3.4	18.1	10.5	1011.7	381.89	0.55	1	376.61	0.53	1	378.17	0.54	1	4.83	4.66	0.02	393.59	0.81	388.11	0.79	385.2	0.78	390.6	0.81	386.8	0.78	9.22	9.23	9.26	32.669	0.03	-999.9	-999.9
PX88W	01/06/2004	141000	37992.59028	54.993878	213.085192	2.08	58	0.01	4.7	17.7	11.4	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.83	4.66	0.02	395.63	0.76	390.05	0.73	387.13	0.72	392.64	0.75	388.74	0.73	-999.9	-999.9	-999.9	32.668	0.037	-999.9	-999.9
PX88W	01/06/2004	142000	37992.59722	54.993814	213.00094	2	54	0.01	2.9	17.4	10.8	1011.6	382.53	0.98	1	377.17	0.97	1	378.73	0.98	1	4.86	4.69	0.01	395.41	0.59	389.83	0.61	386.92	0.6	392.42	0.58	388.52	0.6	10.99	11.04	11.03	32.666	0.028	-999.9	-999.9
PX88W	01/06/2004	143000	37992.60417	54.993561	212.917632	2	54	0.01	2.5	17.4	9.6	1011.2	381.38	0.22	0	375.91	0.22	0	377.47	0.22	0	4.87	4.7	0.01	393.97	0.14	388.29	0.15	385.38	0.15	390.99	0.14	386.98	0.15	9.47	9.61	9.51	32.668	0.015	-999.9	-999.9
PX88W	01/06/2004	144000	37992.61111	54.99292	212.832819	2	56	0.01	2.5	17.9	10.3	1011.1	381.45	0.44	1	375.92	0.44	1	377.48	0.44	1	4.87	4.7	0.01	394.93	0.97	389.17	0.94	386.26	0.93	391.94	0.96	387.86	0.94	10.44	10.59	10.48	32.685	0.01	-999.9	-999.9
PX88W	01/06/2004	145000	37992.61806	54.992376	212.747113	2.07	57	0.01	4.3	17.4	10.5	1010.8	381.88	0.44	1	376.26	0.43	1	377.82	0.43	1	4.87	4.7	0.01	398.24	1.16	392.34	1.15	389.4	1.14	395.22	1.15	391.01	1.14	13.67	13.91	13.72	32.669	0.022	-999.9	-999.9
PX88W	01/06/2004	150000	37992.625	54.991453	212.662865	2	57	0.01	4.5	17.6	10.2	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.85	4.68	0.01	400.49	2.2	394.47	2.17	391.52	2.16	397.46	2.18	393.14	2.17	-999.9	-999.9	-999.9	32.687	0.009	-999.9	-999.9
PX88W	01/06/2004	151000	37992.63194	54.990499	212.577996	1.95	55	0.01	4.5	17.4	9.7	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.86	4.69	0	399.92	0.23	393.83	0.25	390.88	0.25	396.9	0.23	392.5	0.25	-999.9	-999.9	-999.9	32.687	0.011	-999.9	-999.9
PX88W	01/06/2004	152000	37992.63889	54.989642	212.493493	1.9	54	0.01	4.4	17.9	10.2	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.85	4.68	0.01	402.46	1.83	396.3	1.81	393.33	1.79	399.41	1.81	394.96	1.8	-999.9	-999.9	-999.9	32.689	0.025	-999.9	-999.9
PX88W	01/06/2004	153000	37992.64583	54.989449	212.40754	1.9	53	0.01	3.5	17.6	9.9	1010.4	381.67	0.57	1	375.89	0.55	1	377.44	0.55	1	4.86	4.69	0.01	407.72	1.16	401.5	1.12	398.5	1.11	404.63	1.15	400.15	1.12	23.13	23.45	23.23	32.693	0.017	-999.9	-999.9
PX88W	01/06/2004	154000	37992.65278	54.989439	212.323308	1.83	51	0.01	2.7	17.4	10.6	1010.3	381.75	0.65	1	375.91	0.64	1	377.47	0.64	1	4.87	4.7	0.01	403.02	2.49	396.83	2.47	393.86	2.46	399.97	2.47	395.49	2.47	18.58	18.83	18.66	32.658	0.02	-999.9	-999.9
PX88W	01/06/2004	155000	37992.65972	54.98894	212.238694	1.85	52	0.01	1.6	17.6	9.5	1010	381.11	0.2	0	375.19	0.21	0	376.74	0.21	0	4.9	4.73	0.01	401.04	1.11	394.77	1.1	391.82	1.1	398.01	1.1	393.44	1.1	16.63	16.9	16.7	32.662	0.022	-999.9	-999.9
PX88W	01/06/2004	160000	37992.66667	54.988639	212.153623	1.93	54	0.01	2.5	17.9	10	1009.8	381.18	0.37	1	375.19	0.36	1	376.74	0.36	1	4.86	4.69	0.01	404.47	1.34	398.08	1.33	395.1	1.32	401.41	1.33	396.74	1.33	20.01	20.33	20.1	32.693	0.014	-999.9	-999.9
PX88W	01/06/2004	161000	37992.67361	54.988575	212.068012	1.95	55	0.01	2.8	17.7	9.1	1009.6	381.04	0.18	0	374.99	0.17	0	376.54	0.17	0	4.85	4.68	0.01	403.35	1.18	396.91	1.18	393.94	1.17	400.3	1.17	395.57	1.18	18.95	19.26	19.03	32.681	0.016	-999.9	-999.9
PX88W	01/06/2004	162000	37992.68056	54.988462	211.982764	2	57	0.01	4.1	17.4	9.2	1009.4	381.37	0.49	1	375.21	0.48	1	376.76	0.48	1	4.85	4.68	0.01	400.81	1	394.3	1.01	391.35	1	397.78	0.99	392.97	1.01	16.5	16.8	16.58	32.671	0.023	-999.9	-999.9
PX88W	01/06/2004	163000	37992.6875	54.98835	211.898505	2	56	0.01	5	17.8	9.4	1009.2	380.92	0.13	0	374.7	0.16	0	376.25	0.16	0	4.84	4.67	0.01	400.32	1.06	393.75	1	390.8	0.99	397.29	1.05	392.42	0.99	16.1	16.37	16.17	32.682	0.021	-999.9	-999.9
PX88W	01/06/2004	164000	37992.69444	54.989475	211.812574	1.95	56	0.01	5.5	17.9	9.7	1008.9	381.31	0.89	1	374.98	0.87	1	376.53	0.87	1	4.79	4.62	0.02	402.48	0.96	395.76	0.97	392.8	0.96	399.43	0.95	394.42	0.97	18.16	18.5	18.23	32.699	0.009	-999.9	-999.9
PX88W	01/06/2004	165000	37992.70139	54.990669	211.725097	1.86	54	0.01	4.9	18.3	9.2	1008.8	380.94	0.24	0	374.58	0.25	0	376.13	0.25	0	4.83	4.66	0.01	402.09	0.55	395.34	0.54	392.39	0.54	399.05	0.55	394.01	0.54	17.81	18.11	17.88	32.684	0.005	-999.9	-999.9
PX88W	01/06/2004	170000	37992.70833	54.992127	211.6376	1.8	53	0.01	4.8	17.9	8.8	1008.7	380.85	0.06	0	374.47	0.09	0	376.02	0.09	0	4.8	4.63	0.01	398.37	2.08	391.66	2.06	388.73	2.04	395.36	2.06	390.34	2.05	14.26	14.51	14.32	32.677	0.021	-999.9	-999.9
PX88W	01/06/2004	171000	37992.71528	54.993625	211.550897	1.85	54	0.01	3.8	18.1	9.6	1008.7	381.25	0.54	1	374.82	0.54	1	376.37	0.54	1	4.82	4.65	0.01	405.5	2.17	398.64	2.13	395.66	2.12	402.44	2.16	397.29	2.13	21.21	21.59	21.29	32.686	0.018	-999.9	-999.9
PX88W	01/06/2004	172000	37992.72222	54.995083	211.463605	1.89	54	0.01	2.1	18.1	9.9	1008.7	381.36	0.59	1	374.99	0.59	1	376.53	0.59	1	4.76	4.59	0.01	401.41	1.43	394.67	1.4	391.71	1.39	398.37	1.42	393.33	1.39	17.28	17.51	17.35	32.703	0.031	-999.9	-999.9
PX88W	01/06/2004	173000	37992.72917	54.995977	211.37507	1.9	55	0.01	4.4	18.5	8.9	1008.6	380.86	0.03	0	374.41	0.06	0	375.96	0.06	0	4.84	4.67	0.03	407.18	3.89	400.24	3.81	397.25	3.78	404.1	3.86	398.89	3.8	22.84	23.24	22.93	32.698	0.007	-999.9	-999.9
PX88W	01/06/2004	174000	37992.73611	54.99669	211.287045	1.9	54	0.01	4.8	18	8.8	1008.4	380.84	0.05	0	374.34	0.08	0	375.89	0.08	0	4.84	4.67	0.03	407.68	2.1	400.69	2.08	397.69	2.06	404.6	2.08	399.33	2.07	23.35	23.76	23.44	32.68	0.027	-999.9	-999.9
PX88W	01/06/2004	175000	37992.74306	54.996946	211.199752	1.93	55	0.01	2.3	18.1	9.4	1008.5	380.89	0.07	0	374.39	0.08	0	375.94	0.08	0	4.9	4.73	0.01	404.07	1.16	397.15	1.13	394.18	1.13	401.02	1.15	395.81	1.13	19.79	20.13	19.87	32.652	0.012	-999.9	-999.9
PX88W	01/06/2004	180000	37992.75	54.997171	211.112978	2	56	0.01	2.7	18	8.5	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.87	4.7	0.02	409.18	1.52	402.13	1.5	399.12	1.49	406.09	1.51	400.77	1.49	24.79	25.22	24.89	32.676	0.024	-999.9	-999.9
PX88W	01/06/2004	181000	37992.75695	54.997298	211.025603	2	57	0.01	3.1	17.8	8.6	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.86	4.69	0.02	406.4	2.8	399.37	2.77	396.39	2.75	403.33	2.78	398.02	2.76	22.12	22.49	22.2	32.657	0.042	-999.9	-999.9
PX88W	01/06/2004	182000	37992.76389	54.997198	210.938719	2.03	57	0.01	4.6	18.5	8.1	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.88	4.71	0.02	405.33	2.51	398.25	2.49	395.28	2.47	402.27	2.49	396.91	2.49	21.06	21.45	21.15	32.652	0.028	-999.9	-999.9
PX88W	01/06/2004	183000	37992.77083	54.996845	210.850008	2	56	0.01	4.9	18.4	7	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.04	4.87	0.02	392.65	5.32	385.75	5.25	382.86	5.21	389.68	5.28	384.44	5.23	8.7	8.89	8.74	32.509	0.026	-999.9	-999.9
PX88W	01/06/2004	184000	37992.77778	54.997781	210.760719	2	56	0.01	4.8	18.4	8.4	1008	380.77	0.07	0	374.1	0.09	0	375.64	0.09	0	4.91	4.74	0.06	395.02	6.31	388.07	6.18	385.17	6.14	392.03	6.26	386.76	6.16	11.07	11.26	11.12	32.61	0.07	-999.9	-999.9
PX88W	01/06/2004	185000	37992.78472	54.999132	210.672912	2	56	0.01	4.9	17.8	7.7	1007.9	380.75	0.06	0	374.06	0.08	0	375.6	0.08	0	4.87	4.7	0.03	405.59	2.44	398.42	2.4	395.44	2.39	402.52	2.42	397.07	2.39	21.38	21.77	21.47	32.659	0.026	-999.9	-999.9
PX88W	01/06/2004	190000	37992.79167	55.00071	210.587328	2	55	0.01	3.5	18	7.9	1007.9	380.76	0.04	0	374.04	0.06	0	375.58	0.06	0	4.9	4.73	0.02	406.82	0.41	399.61	0.42	396.62	0.41	403.74	0.41	398.26	0.41	22.58	22.98	22.68	32.651	0.02	-999.9	-999.9
PX88W	01/06/2004	191000	37992.79861	55.002195	210.499392	2.05	57	0.01	7.3	18.4	9.6	1007.7	380.72	0.05	0	373.96	0.08	0	375.5	0.08	0	4.9	4.73	0.02	401.99	2.19	394.81	2.17	391.86	2.16	398.95	2.17	393.47	2.17	17.9	18.23	17.97	32.638	0.025	-999.9	-999.9
PX88W	01/06/2004	192000	37992.80556	55.00386	210.411087	1.91	55	0.01	7.8	18.3	9.5	1007.8	380.73	0.05	0	374	0.08	0	375.54	0.08	0	4.86	4.69	0.01	402.64	1.37	395.49	1.34	392.53	1.33	399.6	1.36	394.15	1.34	18.53	18.87	18.61	32.666	0.01	-999.9	-999.9
PX88W	01/06/2004	193000	37992.8125	55.005643	210.324919	1.82	54	0.01	7.2	17.4	8.7	1007.8	380.72	0.04	0	373.99	0.08	0	375.53	0.09	0	4.88	4.71	0.01	393.63	2.9	386.64	2.84	383.75	2.82	390.65	2.88	385.33	2.83	9.76	9.93	9.8	32.617	0.009	-999.9	-999.9
PX88W	01/06/2004	194000	37992.81945	55.007195	210.240893	1.78	53	0.01	6.8	17.7	8.7	1007.7	380.69	0.06	0	373.92	0.09	0	375.46	0.09	0	4.87	4.7	0.01	394.66	1.03	387.61	1.04	384.7	1.03	391.67	1.02	386.29	1.03	10.78	10.98	10.83	32.612	0.006	-999.9	-999.9
PX88W	01/06/2004	195000	37992.82639	55.0081	210.155591	1.73	52	0.01	6.1	17.7	8.3	1007.6	380.65	0.03	0	373.84	0.07	0	375.38	0.07	0	4.86	4.69	0.02	391.16	0.31	384.13	0.3	381.25	0.3	388.2	0.31	382.82	0.3	7.41	7.55	7.44	32.612	0.01	-999.9	-999.9
PX88W	01/06/2004	200000	37992.83333	55.009553	210.068659	1.71	52	0.01	5.9	18.1	8.4	1007.6	380.65	0.04	0	373.88	0.08	0	375.42	0.08	0	4.62	4.44	0.11	390.29	6.42	383.31	6.32	380.31	6.26	387.2	6.35	381.89	6.28	6.43	6.55	6.47	32.716	0.061	-999.9	-999.9
PX88W	01/06/2004	201000	37992.84028	55.010557	209.982161	1.77	52	0.01	3.7	17.8	7.6	1007.7	380.66	0.03	0	373.93	0.06	0	375.48	0.06	0	4.58	4.4	0.02	405.93	4.02	398.72	3.98	395.55	3.95	402.68	3.99	397.19	3.96	21.62	22.02	21.71	32.744	0.018	-999.9	-999.9
PX88W	01/06/2004	202000	37992.84722	55.010854	209.897047	1.84	52	0.01	4.4	17.6	6.5	1007.4	380.69	0.04	0	373.87	0.06	0	375.41	0.06	0	4.57	4.39	0.02	400.6	0.9	393.39	0.87	390.26	0.86	397.39	0.9	391.88	0.87	16.39	16.7	16.47	32.733	0.019	-999.9	-999.9
PX88W	01/06/2004	203000	37992.85417	55.01133	209.810816	1.9	53	0.01	4.8	18.2	7.3	1007.3	380.71	0.03	0	373.84	0.08	0	375.39	0.08	0	4.58	4.4	0.04	398.97	3.63	391.73	3.57	388.63	3.54	395.76	3.6	390.23	3.56	14.79	15.05	14.84	32.742	0.032	-999.9	-999.9
PX88W	01/06/2004	204000	37992.86111	55.012304	209.722937	1.97	54	0.01	5.3	18	6.3	1007.1	380.75	0.04	0	373.85	0.07	0	375.4	0.07	0	4.44	4.26	0.02	425.36	12.34	417.61	12.09	414.3	12	421.95	12.25	416.02	12.05	40.45	41.2	40.62	32.868	0.027	-999.9	-999.9
PX88W	01/06/2004	205000	37992.86806	55.013015	209.636964	2	55	0.01	5.4	17.9	5.1	1007	380.75	0.03	0	373.8	0.07	0	375.35	0.07	0	4.38	4.2	0.01	438.79	1.37	430.73	1.34	427.33	1.33	435.28	1.36	429.1	1.33	53.53	54.53	53.75	32.886	0.009	-999.9	-999.9
PX88W	01/06/2004	210000	37992.875	55.013168	209.550305	2	55	0.01	6.6	18	6.6	1006.7	380.76	0.04	0	373.72	0.09	0	375.27	0.09	0	4.37	4.19	0.01	443.95	0.75	435.71	0.69	432.26	0.68	440.4	0.75	434.05	0.69	58.54	59.64	58.78	32.898	0.007	-999.9	-999.9
PX88W	01/06/2004	211000	37992.88195	55.012086	209.46306	2.03	55	0.01	5.6	18.1	6.8	1006.6	380.74	0.04	0	373.65	0.08	0	375.2	0.08	0	4.33	4.15	0.02	447.67	0.74	439.3	0.73	435.82	0.72	444.09	0.74	437.63	0.73	62.17	63.35	62.43	32.905	0.008	-999.9	-999.9
PX88W	01/06/2004	212000	37992.88889	55.011053	209.377349	2.1	55	0.01	7.5	17.3	7.6	1006.3	380.74	0.05	0	373.55	0.08	0	375.1	0.08	0	4.26	4.08	0.01	442.86	2.13	434.45	2.14	431.01	2.12	439.32	2.12	432.8	2.13	57.46	58.58	57.7	32.868	0.019	-999.9	-999.9
PX88W	01/06/2004	213000	37992.89583	55.010007	209.293157	2	57	0.01	8.4	17.8	8.2	1005.9	380.74	0.05	0	373.43	0.08	0	374.98	0.08	0	4.25	4.07	0.01	438.99	2.81	430.52	2.8	427.11	2.78	435.47	2.79	428.88	2.79	53.68	54.73	53.9	32.856	0.008	-999.9	-999.9
PX88W	01/06/2004	214000	37992.90278	55.008685	209.206898	2	57	0.01	9.9	17.7	8.2	1005.7	380.73	0.05	0	373.35	0.1	0	374.89	0.1	0	4.24	4.06	0.01	435.95	2.02	427.46	1.98	424.07	1.97	432.46	2	425.83	1.97	50.72	51.73	50.94	32.845	0.01	-999.9	-999.9
PX88W	01/06/2004	215000	37992.90972	55.007545	209.122734	1.97	55	0.01	9.2	17.5	7.2	1005.6	380.7	0.05	0	373.27	0.08	0	374.82	0.08	0	4.23	4.05	0.01	434.54	1.28	426.02	1.24	422.65	1.23	431.06	1.27	424.4	1.24	49.38	50.36	49.58	32.846	0.016	-999.9	-999.9
PX88W	01/06/2004	220000	37992.91667	55.006043	209.037506	1.88	53	0.01	8.6	17.7	5.8	1005.4	380.69	0.07	0	373.19	0.11	0	374.73	0.12	0	4.31	4.13	0.04	429.39	7.67	420.89	7.53	417.55	7.47	425.95	7.61	419.28	7.5	44.36	45.26	44.55	32.778	0.042	-999.9	-999.9
PX88W	01/06/2004	221000	37992.92361	55.00501	208.952254	1.8	52	0.01	6.7	17.5	4	1005.4	380.71	0.04	0	373.18	0.07	0	374.73	0.07	0	4.35	4.17	0.01	416.25	0.98	407.98	0.98	404.75	0.97	412.91	0.98	406.43	0.97	31.57	32.2	31.7	32.735	0.015	-999.9	-999.9
PX88W	01/06/2004	222000	37992.93056	55.004729	208.868087	1.8	52	0.01	8.5	17.5	6	1005.3	380.71	0.04	0	373.14	0.08	0	374.68	0.08	0	4.32	4.14	0.01	418.97	1.95	410.6	1.92	407.34	1.91	415.61	1.94	409.03	1.92	34.2	34.9	34.35	32.774	0.009	-999.9	-999.9
PX88W	01/06/2004	223000	37992.9375	55.004021	208.781891	1.8	53	0.01	8.5	18	7.3	1005.1	380.75	0.07	0	373.09	0.09	0	374.63	0.09	0	4.36	4.18	0.02	416.11	2.72	407.71	2.68	404.47	2.66	412.77	2.7	406.15	2.67	31.38	32.02	31.52	32.741	0.022	-999.9	-999.9
PX88W	01/06/2004	224000	37992.94445	55.003809	208.695947	1.87	55	0.01	10.2	17.6	8.8	1004.8	380.76	0.07	0	372.99	0.11	0	374.53	0.12	0	4.38	4.2	0.01	405.84	1.3	397.52	1.31	394.36	1.3	402.58	1.29	396	1.31	21.37	21.82	21.47	32.716	0.006	-999.9	-999.9
PX88W	01/06/2004	225000	37992.95139	55.002091	208.611452	1.85	56	0.01	10.8	17.4	9.9	1004.6	380.73	0.05	0	372.88	0.09	0	374.42	0.09	0	4.39	4.21	0.01	404.46	0.12	396.09	0.15	392.95	0.15	401.22	0.12	394.57	0.15	20.07	20.49	20.15	32.713	0.009	-999.9	-999.9
PX88W	01/06/2004	230000	37992.95833	54.99623	208.527717	1.79	56	0.01	11.4	17.6	9.8	1004.3	380.71	0.04	0	372.78	0.09	0	374.32	0.09	0	4.35	4.17	0.01	409.42	2.72	400.85	2.64	397.67	2.62	406.13	2.7	399.31	2.63	24.89	25.42	24.99	32.749	0.015	-999.9	-999.9
PX88W	01/06/2004	231000	37992.96528	54.989918	208.443626	1.7	54	0.01	10	17.3	8.2	1004.2	380.71	0.06	0	372.74	0.1	0	374.28	0.1	0	4.34	4.16	0.01	415.6	0.2	406.86	0.22	403.63	0.22	412.26	0.19	405.3	0.22	30.89	31.55	31.02	32.767	0.007	-999.9	-999.9
PX88W	01/06/2004	232000	37992.97222	54.98405	208.362549	1.72	55	0.01	8	17.1	6.2	1004.1	380.73	0.04	0	372.7	0.07	0	374.24	0.07	0	4.35	4.17	0.01	415.86	0.79	407.06	0.76	403.83	0.75	412.53	0.78	405.5	0.76	31.13	31.8	31.26	32.764	0.015	-999.9	-999.9
PX88W	01/06/2004	233000	37992.97917	54.977058	208.278241	1.74	56	0.01	10.2	18	6	1003.9	380.73	0.04	0	372.64	0.08	0	374.18	0.08	0	4.35	4.17	0.02	414.05	0.79	405.21	0.77	401.99	0.76	410.73	0.79	403.66	0.77	29.35	30	29.48	32.764	0.011	-999.9	-999.9
PX88W	01/06/2004	234000	37992.98611	54.969997	208.192204	1.7	55	0.01	9.3	18.2	5.8	1003.8	380.7	0.03	0	372.55	0.06	0	374.09	0.06	0	4.34	4.16	0.02	416.11	1	407.18	0.98	403.94	0.98	412.77	0.99	405.62	0.98	31.39	32.07	31.53	32.77	0.018	-999.9	-999.9
PX88W	01/06/2004	235000	37992.99306	54.962571	208.104948	1.7	56	0.01	9.6	18.2	5.2	1003.6	380.72	0.07	0	372.52	0.11	0	374.06	0.11	0	4.36	4.18	0.01	414.32	1.15	405.35	1.11	402.14	1.1	411	1.14	403.8	1.11	29.62	30.28	29.74	32.764	0.01	-999.9	-999.9
PX88W	01/07/2004	0	37993	54.955638	208.018838	1.7	56	0.01	9.7	18	5.2	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.39	4.21	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.733	0.032	-999.9	-999.9
PX88W	01/07/2004	1000	37993.00695	54.94828	207.93375	1.7	57	0.01	10.8	17.8	7.6	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.46	4.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.7	0.009	-999.9	-999.9
PX88W	01/07/2004	2000	37993.01389	54.940936	207.848783	1.7	57	0.01	11.6	17.8	9.3	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.48	4.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.699	0.01	-999.9	-999.9
PX88W	01/07/2004	3000	37993.02083	54.933664	207.765504	1.7	56	0.01	10.3	17.3	7.4	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.5	4.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.72	0.011	-999.9	-999.9
PX88W	01/07/2004	4000	37993.02778	54.926626	207.683923	1.7	58	0.01	10.4	17	6.9	1002.7	380.68	0.04	0	372.11	0.09	0	373.64	0.09	0	4.47	4.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.713	0.024	-999.9	-999.9
PX88W	01/07/2004	5000	37993.03472	54.919805	207.604065	1.79	59	0.01	11.9	16.7	8.5	1002.5	380.73	0.04	0	372.09	0.13	0	373.62	0.13	0	4.49	4.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.703	0.019	-999.9	-999.9
PX88W	01/07/2004	10000	37993.04167	54.91251	207.522911	1.7	60	0.01	12.1	17.3	8.9	1002.3	380.73	0.09	0	372.01	0.14	0	373.55	0.15	0	4.49	4.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.703	0.007	-999.9	-999.9
PX88W	01/07/2004	11000	37993.04861	54.905243	207.441081	1.66	59	0.01	12.8	17.2	8.8	1002.1	380.67	0.06	0	371.9	0.09	0	373.43	0.09	0	4.47	4.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.706	0.024	-999.9	-999.9
PX88W	01/07/2004	12000	37993.05556	54.897596	207.358882	1.51	56	0.01	10.7	17.4	7.2	1002.4	380.63	0.05	0	371.95	0.08	0	373.48	0.08	0	4.48	4.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.696	0.022	-999.9	-999.9
PX88W	01/07/2004	13000	37993.0625	54.890289	207.276183	1.54	57	0.01	10.7	17.3	6.8	1002.2	380.68	0.04	0	371.91	0.1	0	373.44	0.1	0	4.53	4.35	0.01	398.08	0.57	388.87	0.61	385.79	0.61	394.88	0.56	387.37	0.61	13.88	14.2	13.93	32.657	0.021	-999.9	-999.9
PX88W	01/07/2004	14000	37993.06944	54.882936	207.193228	1.6	59	0.01	13	17.7	10	1001.8	380.64	0.04	0	371.73	0.09	0	373.26	0.09	0	4.53	4.35	0.02	398.67	0.58	389.31	0.57	386.22	0.56	395.47	0.58	387.8	0.57	14.49	14.83	14.54	32.656	0.016	-999.9	-999.9
PX88W	01/07/2004	15000	37993.07639	54.875104	207.109776	1.55	58	0.01	12.1	17.3	9.4	1001.7	380.6	0.06	0	371.66	0.11	0	373.19	0.11	0	4.5	4.32	0.01	394.29	0.94	385	0.93	381.94	0.92	391.12	0.94	383.52	0.92	10.28	10.52	10.33	32.662	0.017	-999.9	-999.9
PX88W	01/07/2004	20000	37993.08333	54.867037	207.0265	1.5	57	0.01	12.4	17.7	10.2	1001.6	380.57	0.06	0	371.58	0.1	0	373.11	0.1	0	4.54	4.36	0.04	395.94	0.56	386.55	0.54	383.48	0.54	392.75	0.56	385.06	0.54	11.9	12.18	11.95	32.662	0.017	-999.9	-999.9
PX88W	01/07/2004	21000	37993.09028	54.859227	206.9432	1.42	57	0.01	12	17.3	8.8	1001.6	380.55	0.04	0	371.57	0.08	0	373.1	0.08	0	4.51	4.33	0.03	395.77	2.26	386.4	2.22	383.33	2.2	392.59	2.24	384.91	2.21	11.76	12.04	11.81	32.708	0.03	-999.9	-999.9
PX88W	01/07/2004	22000	37993.09722	54.851629	206.861664	1.38	56	0.01	10.6	17.2	6.9	1001.6	380.58	0.04	0	371.59	0.09	0	373.12	0.09	0	4.51	4.33	0.01	398.34	0.4	388.9	0.39	385.81	0.39	395.14	0.4	387.4	0.39	14.22	14.56	14.28	32.723	0.008	-999.9	-999.9
PX88W	01/07/2004	23000	37993.10417	54.843998	206.778804	1.44	57	0.01	10.2	17.7	7.2	1001.4	380.57	0.06	0	371.52	0.1	0	373.05	0.1	0	4.5	4.32	0.01	397.89	0.52	388.4	0.52	385.31	0.52	394.7	0.52	386.9	0.52	13.79	14.13	13.85	32.721	0.012	-999.9	-999.9
PX88W	01/07/2004	24000	37993.11111	54.836729	206.695855	1.5	57	0.01	10.1	17.2	5.8	1001.3	380.55	0.05	0	371.46	0.09	0	372.99	0.09	0	4.47	4.29	0.01	399.19	2.24	389.62	2.16	386.53	2.15	395.98	2.22	388.12	2.16	15.07	15.43	15.13	32.749	0.025	-999.9	-999.9
PX88W	01/07/2004	25000	37993.11806	54.829174	206.613044	1.59	57	0.01	9.9	17.6	5.3	1001.1	380.55	0.04	0	371.38	0.08	0	372.91	0.08	0	4.48	4.3	0.01	413.06	2.28	403.07	2.19	399.88	2.17	409.75	2.26	401.52	2.18	28.5	29.2	28.61	32.787	0.012	-999.9	-999.9
PX88W	01/07/2004	30000	37993.125	54.821007	206.530362	1.69	58	0.01	10	17.3	4.8	1000.8	380.58	0.06	0	371.32	0.1	0	372.85	0.1	0	4.5	4.32	0.01	408.98	3.99	398.99	3.88	395.83	3.85	405.7	3.96	397.46	3.87	24.51	25.12	24.61	32.728	0.055	-999.9	-999.9
PX88W	01/07/2004	31000	37993.13194	54.813232	206.448125	1.76	59	0.01	12.5	17.4	8.3	1000.5	380.5	0.08	0	371.11	0.18	0	372.64	0.18	0	4.51	4.33	0.01	405.08	1.72	395.04	1.58	391.91	1.56	401.83	1.7	393.52	1.57	20.8	21.33	20.88	32.74	0.027	-999.9	-999.9
PX88W	01/07/2004	32000	37993.13889	54.805849	206.366808	1.9	56	0.01	14.7	17	11.1	1000.1	380.37	0.06	0	370.85	0.1	0	372.38	0.1	0	4.52	4.34	0.01	416.95	2.91	406.48	2.82	403.26	2.8	413.61	2.88	404.92	2.81	32.41	33.24	32.54	32.796	0.015	-999.9	-999.9
PX88W	01/07/2004	33000	37993.14583	54.797299	206.285937	1.88	53	0.01	12.8	17.3	10	1000.1	380.41	0.04	0	370.86	0.09	0	372.39	0.09	0	4.51	4.33	0.01	411.18	2.46	400.83	2.42	397.65	2.4	407.89	2.44	399.29	2.41	26.79	27.48	26.9	32.767	0.016	-999.9	-999.9
PX88W	01/07/2004	34000	37993.15278	54.789236	206.204176	1.89	53	0.01	13.7	17.3	10.6	999.8	380.38	0.06	0	370.73	0.1	0	372.25	0.1	0	4.51	4.33	0.01	413.69	2.23	403.16	2.16	399.96	2.15	410.37	2.21	401.61	2.16	29.23	29.99	29.36	32.794	0.013	-999.9	-999.9
PX88W	01/07/2004	35000	37993.15972	54.78135	206.12214	1.8	52	0.01	12	17.4	8.2	999.8	380.37	0.04	0	370.72	0.07	0	372.24	0.07	0	4.51	4.33	0.01	419.88	0.93	409.19	0.89	405.95	0.88	416.51	0.93	407.61	0.88	35.23	36.14	35.37	32.812	0.014	-999.9	-999.9
PX88W	01/07/2004	40000	37993.16667	54.77326	206.039888	1.8	53	0.01	10.7	17.5	6.1	999.6	380.43	0.05	0	370.72	0.1	0	372.24	0.1	0	4.51	4.33	0.01	420.88	0.32	410.1	0.3	406.85	0.3	417.5	0.32	408.52	0.3	36.13	37.07	36.28	32.807	0.026	-999.9	-999.9
PX88W	01/07/2004	41000	37993.17361	54.765551	205.957484	1.82	55	0.01	13.3	17.3	8.1	999.3	380.46	0.06	0	370.64	0.14	0	372.17	0.14	0	4.5	4.32	0.01	420.06	0.59	409.18	0.57	405.94	0.57	416.69	0.58	407.6	0.57	35.3	36.23	35.43	32.81	0.008	-999.9	-999.9
PX88W	01/07/2004	42000	37993.18056	54.757936	205.876338	1.87	56	0.01	15.6	17.1	11.5	999.1	380.34	0.05	0	370.43	0.1	0	371.96	0.1	0	4.48	4.3	0.01	419.35	0.46	408.39	0.45	405.15	0.45	415.99	0.46	406.82	0.45	34.72	35.65	34.86	32.803	0.017	-999.9	-999.9
PX88W	01/07/2004	43000	37993.1875	54.749845	205.79529	1.74	54	0.01	13.3	17.2	8.2	999.3	380.39	0.07	0	370.55	0.1	0	372.07	0.1	0	4.5	4.32	0.01	421.42	0.55	410.48	0.53	407.23	0.53	418.04	0.55	408.9	0.53	36.68	37.65	36.83	32.81	0.011	-999.9	-999.9
PX88W	01/07/2004	44000	37993.19444	54.741901	205.714131	1.7	55	0.01	11.9	17	5.8	999.2	380.42	0.05	0	370.55	0.1	0	372.07	0.1	0	4.5	4.32	0.02	421.55	0.75	410.57	0.76	407.32	0.76	418.17	0.74	408.99	0.76	36.77	37.75	36.92	32.797	0.026	-999.9	-999.9
PX88W	01/07/2004	45000	37993.20139	54.734056	205.634676	1.7	56	0.01	13.8	16.7	8	998.9	380.39	0.06	0	370.39	0.14	0	371.91	0.14	0	4.57	4.39	0.02	419.58	1.58	408.51	1.52	405.27	1.51	416.21	1.56	406.93	1.52	34.88	35.82	35.02	32.777	0.03	-999.9	-999.9
PX88W	01/07/2004	50000	37993.20833	54.726859	205.556781	1.64	54	0.01	12.3	16.6	5.6	998.8	380.4	0.04	0	370.37	0.07	0	371.89	0.07	0	4.61	4.43	0.01	420.07	0.98	408.95	0.93	405.71	0.92	416.7	0.97	407.38	0.92	35.34	36.3	35.49	32.781	0.024	-999.9	-999.9
PX88W	01/07/2004	51000	37993.21528	54.71912	205.476928	1.69	55	0.01	12.8	17.1	6.1	998.6	380.42	0.09	0	370.32	0.12	0	371.84	0.12	0	4.58	4.4	0.01	421.45	0.29	410.22	0.26	406.97	0.26	418.07	0.29	408.64	0.26	36.65	37.65	36.8	32.793	0.01	-999.9	-999.9
PX88W	01/07/2004	52000	37993.22222	54.711296	205.395242	1.7	56	0.01	13.9	17.3	7	998.4	380.51	0.1	0	370.32	0.1	0	371.84	0.1	0	4.56	4.38	0.01	422.59	0.48	411.23	0.41	407.98	0.41	419.2	0.48	409.65	0.41	37.66	38.69	37.81	32.8	0.027	-999.9	-999.9
PX88W	01/07/2004	53000	37993.22917	54.703386	205.313656	1.58	59	0.01	15.9	17.2	9.4	998.1	380.64	0.09	0	370.34	0.14	0	371.86	0.14	0	4.54	4.36	0.02	423.21	0.27	411.72	0.27	408.46	0.27	419.82	0.26	410.13	0.27	38.12	39.18	38.27	32.807	0.011	-999.9	-999.9
PX88W	01/07/2004	54000	37993.23611	54.695113	205.232995	1.46	59	0.01	15.4	17.1	8.9	998	380.62	0.09	0	370.28	0.12	0	371.8	0.12	0	4.57	4.39	0.01	422.93	0.8	411.41	0.77	408.15	0.77	419.54	0.79	409.82	0.77	37.87	38.92	38.02	32.79	0.021	-999.9	-999.9
PX88W	01/07/2004	55000	37993.24306	54.686768	205.152457	1.24	56	0.01	15.2	17.1	7.9	997.9	380.67	0.08	0	370.32	0.11	0	371.84	0.11	0	4.56	4.38	0.02	411.43	2.76	400.2	2.7	397.03	2.68	408.13	2.74	398.66	2.7	26.71	27.46	26.82	32.73	0.018	-999.9	-999.9
PX88W	01/07/2004	60000	37993.25	54.678404	205.072572	1.13	56	0.01	14.4	16.8	7.1	997.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.51	4.33	0.01	402.72	5.48	391.73	5.33	388.62	5.29	399.49	5.43	390.21	5.31	18.25	18.68	18.32	32.668	0.021	-999.9	-999.9
PX88W	01/07/2004	61000	37993.25694	54.67005	204.992457	1.01	55	0.01	13.1	17.3	5.7	997.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.52	4.34	0.01	398.75	0.39	387.84	0.39	384.76	0.39	395.55	0.38	386.34	0.39	14.34	14.61	14.4	32.65	0.01	-999.9	-999.9
PX88W	01/07/2004	62000	37993.26389	54.661721	204.909182	0.9	54	0.01	11	17.9	3.7	997.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.56	4.38	0.01	396.72	1.37	385.82	1.38	382.76	1.37	393.54	1.36	384.33	1.37	12.3	12.46	12.35	32.643	0.006	-999.9	-999.9
PX88W	01/07/2004	63000	37993.27083	54.653778	204.825149	0.94	55	0.01	12.5	17.6	7.7	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.59	4.41	0.01	396.07	0.38	384.96	0.4	381.91	0.39	392.89	0.38	383.47	0.39	11.4	11.68	11.44	32.645	0.017	-999.9	-999.9
PX88W	01/07/2004	64000	37993.27778	54.646486	204.744019	0.94	60	0.01	14.3	16.9	11.3	996.8	381.35	0.11	0	370.56	0.14	0	372.08	0.14	0	4.61	4.43	0.01	396.3	0.73	385.05	0.71	381.99	0.71	393.11	0.72	383.56	0.71	11.43	11.76	11.48	32.643	0.02	-999.9	-999.9
PX88W	01/07/2004	65000	37993.28472	54.638657	204.663541	0.83	59	0.01	12	17.3	10.2	996.9	381.23	0.12	0	370.46	0.12	0	371.98	0.12	0	4.61	4.43	0.01	395.61	0.46	384.39	0.43	381.34	0.43	392.43	0.46	382.9	0.43	10.88	11.2	10.92	32.654	0.018	-999.9	-999.9
PX88W	01/07/2004	70000	37993.29167	54.631143	204.580756	0.98	59	0.01	13.3	17.8	12.1	996.8	381.51	0.07	0	370.69	0.13	0	372.2	0.13	0	4.62	4.44	0.01	396.74	1.28	385.45	1.23	382.39	1.22	393.55	1.27	383.95	1.23	11.7	12.04	11.75	32.684	0.016	-999.9	-999.9
PX88W	01/07/2004	71000	37993.29861	54.623009	204.496542	1.09	60	0.01	11.6	18	11.2	996.8	381.24	0.2	0	370.44	0.22	0	371.95	0.22	0	4.59	4.41	0.03	397.59	1.39	386.29	1.37	383.22	1.36	394.4	1.38	384.79	1.36	12.78	13.16	12.84	32.67	0.024	-999.9	-999.9
PX88W	01/07/2004	72000	37993.30556	54.614289	204.410938	1.28	60	0.01	11.1	18	11.7	996.6	380.8	0.08	0	369.96	0.11	0	371.47	0.11	0	4.57	4.39	0.01	395.01	0.57	383.73	0.54	380.68	0.54	391.83	0.56	382.24	0.54	10.72	11.03	10.77	32.623	0.012	-999.9	-999.9
PX88W	01/07/2004	73000	37993.3125	54.606341	204.326502	1.4	60	0.01	11.1	18.1	11.5	996.7	380.76	0.06	0	369.94	0.11	0	371.45	0.11	0	4.58	4.4	0.01	392.61	0.67	381.41	0.65	378.38	0.64	389.46	0.66	379.93	0.65	8.44	8.7	8.48	32.616	0.01	-999.9	-999.9
PX88W	01/07/2004	74000	37993.31945	54.598212	204.240114	1.4	62	0.01	13.2	18.3	13.9	996.3	381.66	0.3	1	370.68	0.27	0	372.2	0.27	0	4.58	4.4	0.01	390.43	0.41	379.16	0.44	376.15	0.44	387.29	0.41	377.69	0.44	5.47	5.91	5.49	32.602	0.013	-999.9	-999.9
PX88W	01/07/2004	75000	37993.32639	54.58976	204.153732	1.36	60	0.01	12.3	18.2	13.6	996.4	382	0.27	0	371.04	0.28	0	372.56	0.28	0	4.61	4.43	0.04	389.81	0.89	378.59	0.85	375.58	0.84	386.68	0.88	377.12	0.85	4.54	4.68	4.56	32.593	0.017	-999.9	-999.9
PX88W	01/07/2004	80000	37993.33333	54.581376	204.069455	1.31	58	0.01	11.5	17.8	13.2	996.3	382.33	0.83	1	371.31	0.81	1	372.83	0.82	1	4.68	4.5	0.01	388.72	0.37	377.47	0.35	374.47	0.34	385.59	0.36	376	0.35	3.54	3.72	3.55	32.586	0.011	-999.9	-999.9
PX88W	01/07/2004	81000	37993.34028	54.572507	203.985172	1.24	57	0.01	12.6	18	13.6	996.4	381.77	0.55	1	370.79	0.54	1	372.3	0.55	1	4.68	4.5	0	388.6	0.24	377.37	0.22	374.38	0.22	385.47	0.23	375.91	0.22	3.55	3.72	3.56	32.594	0.009	-999.9	-999.9
PX88W	01/07/2004	82000	37993.34722	54.563194	203.901843	1.15	55	0.01	11.5	17.7	12.8	996.6	381.62	0.2	0	370.72	0.2	0	372.24	0.2	0	4.68	4.5	0.01	389.46	0.1	378.31	0.11	375.3	0.1	386.33	0.1	376.84	0.11	4.58	4.71	4.6	32.6	0.01	-999.9	-999.9
PX88W	01/07/2004	83000	37993.35417	54.553602	203.818902	1.1	54	0.01	12.1	17.7	13	996.6	381.49	0.13	0	370.58	0.15	0	372.1	0.15	0	4.66	4.48	0.01	389.52	0.25	378.35	0.26	375.35	0.26	386.39	0.25	376.88	0.26	4.77	4.9	4.78	32.604	0.007	-999.9	-999.9
PX88W	01/07/2004	84000	37993.36111	54.544323	203.736308	1.04	53	0.01	11.6	17.6	12.9	996.7	381.68	0.52	1	370.82	0.51	1	372.33	0.52	1	4.67	4.49	0.01	390.07	0.09	378.93	0.11	375.92	0.1	386.93	0.08	377.46	0.11	5.31	5.43	5.33	32.604	0.008	-999.9	-999.9
PX88W	01/07/2004	85000	37993.36806	54.534788	203.654432	0.89	53	0.01	12.1	17.5	13.3	996.6	381.72	0.49	1	370.83	0.48	1	372.34	0.48	1	4.67	4.49	0	389.01	0.39	377.88	0.4	374.88	0.39	385.88	0.39	376.41	0.39	4.23	4.36	4.24	32.607	0.006	-999.9	-999.9
PX88W	01/07/2004	90000	37993.375	54.525362	203.573046	0.66	52	0.01	11.2	17.3	12.9	996.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.67	4.49	0	387.81	0.42	376.77	0.39	373.78	0.39	384.69	0.42	375.31	0.39	-999.9	-999.9	-999.9	32.603	0.008	-999.9	-999.9
PX88W	01/07/2004	91000	37993.38195	54.515741	203.492306	0.54	51	0.01	9.6	17.1	12.3	996.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.67	4.49	0.01	388.38	0.74	377.36	0.74	374.37	0.73	385.26	0.73	375.9	0.74	-999.9	-999.9	-999.9	32.603	0.012	-999.9	-999.9
PX88W	01/07/2004	92000	37993.38889	54.505816	203.410762	0.45	51	0.01	10	18	12.6	997	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.63	4.45	0.02	387.71	0.35	376.78	0.35	373.79	0.35	384.59	0.35	375.32	0.35	-999.9	-999.9	-999.9	32.606	0.01	-999.9	-999.9
PX88W	01/07/2004	93000	37993.39583	54.495671	203.326258	0.3	55	0.01	8.8	18.1	12.1	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.62	4.44	0.01	386.84	0.37	376	0.37	373.01	0.37	383.73	0.37	374.54	0.37	-999.9	-999.9	-999.9	32.598	0.009	-999.9	-999.9
PX88W	01/07/2004	94000	37993.40278	54.486353	203.24387	0.27	56	0.01	8.8	17.4	11.8	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.6	4.42	0	385.6	0.5	374.79	0.46	371.81	0.46	382.5	0.5	373.33	0.46	-999.9	-999.9	-999.9	32.598	0.016	-999.9	-999.9
PX88W	01/07/2004	95000	37993.40972	54.476327	203.162551	0.11	60	0.01	12.2	17.4	12.8	997	381.76	0.46	1	371.03	0.47	1	372.55	0.47	1	4.63	4.45	0.03	386.48	2.24	375.58	2.19	372.6	2.17	383.37	2.22	374.12	2.18	1.75	1.76	1.75	32.572	0.033	-999.9	-999.9
PX88W	01/07/2004	100000	37993.41667	54.466445	203.083055	-0.2	63	0.01	12.9	17.1	13.2	997	381.62	0.06	0	370.88	0.1	0	372.4	0.1	0	4.63	4.45	0.02	380.04	1.08	369.31	1.05	366.37	1.04	376.98	1.08	367.87	1.05	-4.51	-4.64	-4.53	32.534	0.015	-999.9	-999.9
PX88W	01/07/2004	101000	37993.42361	54.455067	203.000981	-0.35	66	0.01	13.1	18.1	13.4	997	381.65	0.05	0	370.92	0.1	0	372.44	0.1	0	4.66	4.48	0.01	381.08	0.56	370.33	0.55	367.39	0.55	378.01	0.56	368.89	0.55	-3.53	-3.64	-3.55	32.538	0.012	-999.9	-999.9
PX88W	01/07/2004	102000	37993.43056	54.442979	202.91624	-0.46	68	0.01	12.9	18.6	13.5	997	381.65	0.05	0	370.89	0.08	0	372.4	0.09	0	4.64	4.46	0.01	379.25	0.32	368.52	0.32	365.59	0.32	376.2	0.31	367.09	0.32	-5.3	-5.45	-5.31	32.528	0.005	-999.9	-999.9
PX88W	01/07/2004	103000	37993.4375	54.426641	202.83187	-0.61	69	0.01	10.2	18.7	12.1	997.3	381.73	0.17	0	371.05	0.19	0	372.57	0.2	0	4.75	4.58	0.07	383.12	3.34	372.37	3.22	369.54	3.25	380.17	3.38	371.05	3.27	-1.51	-1.56	-1.52	32.511	0.017	-999.9	-999.9
PX88W	01/07/2004	104000	37993.44445	54.408523	202.748561	-0.84	68	0.01	10.5	18.7	11.9	997.3	381.66	0.06	0	370.98	0.08	0	372.49	0.08	0	4.86	4.69	0.02	389.58	1.11	378.64	1.1	375.8	1.09	386.62	1.1	377.34	1.09	4.82	4.96	4.85	32.463	0.014	-999.9	-999.9
PX88W	01/07/2004	105000	37993.45139	54.390418	202.664096	-0.98	67	0.01	9.3	19.1	11.4	997.4	381.65	0.06	0	370.98	0.09	0	372.49	0.1	0	4.95	4.78	0.03	393.51	2.35	382.47	2.29	379.61	2.27	390.53	2.33	381.15	2.28	8.63	8.88	8.66	32.427	0.017	-999.9	-999.9
PX88W	01/07/2004	110000	37993.45833	54.3722	202.578312	-1.02	66	0.01	11.3	19.1	12	997.2	381.64	0.1	0	370.92	0.13	0	372.43	0.13	0	4.93	4.76	0.01	394.01	1.58	382.9	1.55	380.04	1.54	391.02	1.57	381.58	1.54	9.12	9.38	9.15	32.423	0.009	-999.9	-999.9
PX88W	01/07/2004	111000	37993.46528	54.355778	202.492324	-1	66	0.01	11.7	19	12.1	997.1	381.66	0.09	0	370.91	0.13	0	372.42	0.13	0	4.93	4.76	0.03	392.71	0.54	381.61	0.54	378.75	0.54	389.74	0.53	380.29	0.54	7.84	8.08	7.87	32.424	0.019	-999.9	-999.9
PX88W	01/07/2004	112000	37993.47222	54.339991	202.406422	-1.02	64	0.01	10.4	19.1	11.7	997.1	381.65	0.07	0	370.87	0.1	0	372.37	0.1	0	5.11	4.94	0.04	399.21	2.97	387.88	2.86	384.98	2.84	396.19	2.95	386.55	2.85	14.11	14.54	14.18	32.359	0.03	-999.9	-999.9
PX88W	01/07/2004	113000	37993.47917	54.324003	202.319901	-1.13	63	0.01	11.9	19.1	11.7	997	381.6	0.09	0	370.77	0.12	0	372.28	0.12	0	5.12	4.95	0.07	401.82	1.53	390.38	1.5	387.46	1.49	398.78	1.52	389.03	1.5	16.69	17.18	16.75	32.359	0.034	-999.9	-999.9
PX88W	01/07/2004	114000	37993.48611	54.308609	202.232796	-1.2	61	0.01	11	19.3	11.6	997	381.55	0.05	0	370.76	0.08	0	372.27	0.08	0	4.96	4.79	0.02	392.57	2.58	381.43	2.51	378.58	2.49	389.6	2.57	380.12	2.5	7.82	8.05	7.85	32.397	0.015	-999.9	-999.9
PX88W	01/07/2004	115000	37993.49306	54.293366	202.145531	-1.13	60	0.01	11.9	19.2	11.1	997	381.54	0.07	0	370.74	0.11	0	372.25	0.11	0	4.89	4.72	0.02	385.6	1.15	374.65	1.11	371.84	1.1	382.68	1.14	373.35	1.1	1.1	1.14	1.1	32.418	0.011	-999.9	-999.9
PX88W	01/07/2004	120000	37993.5	54.277463	202.058596	-1.2	59	0.01	10.4	19.2	10	997	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.76	4.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.48	0.024	-999.9	-999.9
PX88W	01/07/2004	121000	37993.50695	54.260557	201.972453	-1.04	59	0.01	10.8	19.2	10.8	996.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.79	4.62	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.467	0.038	-999.9	-999.9
PX88W	01/07/2004	122000	37993.51389	54.243401	201.886648	-1	59	0.01	12.6	19.1	10.4	996.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.93	4.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.401	0.02	-999.9	-999.9
PX88W	01/07/2004	123000	37993.52083	54.226158	201.801784	-1.09	58	0.01	13.2	18.9	10.2	996.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.05	4.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.366	0.009	-999.9	-999.9
PX88W	01/07/2004	124000	37993.52778	54.209243	201.717277	-1.11	55	0.01	12.5	18.9	10.9	996.5	381.47	0.05	0	370.47	0.09	0	371.98	0.09	0	4.98	4.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.386	0.018	-999.9	-999.9
PX88W	01/07/2004	125000	37993.53472	54.192703	201.633107	-1.07	54	0.01	12.7	18.6	10.8	996.4	381.48	0.04	0	370.46	0.09	0	371.97	0.09	0	4.97	4.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.377	0.015	-999.9	-999.9
PX88W	01/07/2004	130000	37993.54167	54.176209	201.550009	-1.07	49	0.01	11.8	18.5	10.3	996.4	381.43	0.08	0	370.4	0.14	0	371.91	0.14	0	5.03	4.86	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.364	0.02	-999.9	-999.9
PX88W	01/07/2004	131000	37993.54861	54.159578	201.465966	-0.91	47	0.01	13.4	18.9	12	996.1	381.39	0.07	0	370.23	0.11	0	371.74	0.11	0	5.12	4.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.348	0.011	-999.9	-999.9
PX88W	01/07/2004	132000	37993.55556	54.143083	201.380914	-1.11	51	0.01	11.2	19.1	10.7	996.4	381.48	0.06	0	370.42	0.09	0	371.93	0.09	0	5.07	4.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.355	0.024	-999.9	-999.9
PX88W	01/07/2004	133000	37993.5625	54.126595	201.294755	-1.16	56	0.01	12.6	19.1	11.7	996.1	381.48	0.1	0	370.34	0.15	0	371.85	0.15	0	5.02	4.85	0.01	393.28	1.81	381.76	1.79	378.9	1.78	390.3	1.8	380.44	1.79	8.56	8.82	8.59	32.357	0.016	-999.9	-999.9
PX88W	01/07/2004	134000	37993.56945	54.110817	201.208705	-1.16	51	0.01	14	19.1	11.3	995.9	381.34	0.07	0	370.14	0.1	0	371.65	0.1	0	4.97	4.8	0.02	391.1	2.04	379.58	1.97	376.74	1.95	388.14	2.03	378.27	1.96	6.6	6.8	6.62	32.389	0.012	-999.9	-999.9
PX88W	01/07/2004	135000	37993.57639	54.095024	201.121746	-1.19	46	0.01	13.8	19.4	11.8	996	381.26	0.04	0	370.11	0.09	0	371.61	0.09	0	4.86	4.69	0.03	384.45	1.6	373.16	1.55	370.36	1.54	381.53	1.59	371.87	1.55	0.25	0.27	0.26	32.443	0.027	-999.9	-999.9
PX88W	01/07/2004	140000	37993.58333	54.078756	201.034401	-1.19	47	0.01	12.2	19.4	11.3	996	381.28	0.05	0	370.13	0.08	0	371.64	0.08	0	4.87	4.7	0.02	383.61	1.06	372.36	1.06	369.56	1.05	380.7	1.05	371.07	1.05	-0.57	-0.58	-0.57	32.427	0.02	-999.9	-999.9
PX88W	01/07/2004	141000	37993.59028	54.062686	200.947779	-1.23	48	0.01	14.5	19.1	13.3	995.7	381.25	0.04	0	370.01	0.1	0	371.52	0.1	0	4.79	4.62	0.04	381.65	0.59	370.37	0.61	367.59	0.6	378.75	0.59	369.09	0.61	-2.42	-2.5	-2.43	32.465	0.021	-999.9	-999.9
PX88W	01/07/2004	142000	37993.59722	54.046422	200.862776	-1.46	48	0.01	13.9	19	12.2	995.8	381.29	0.06	0	370.1	0.09	0	371.61	0.09	0	4.73	4.55	0.02	386.93	2.23	375.54	2.13	372.65	2.15	383.92	2.26	374.17	2.16	2.55	2.63	2.56	32.573	0.028	-999.9	-999.9
PX88W	01/07/2004	143000	37993.60417	54.030308	200.778161	-1.59	48	0.01	12.9	18.6	11.6	995.8	381.25	0.06	0	370.06	0.11	0	371.58	0.11	0	4.68	4.5	0.01	388.37	1.66	376.93	1.63	373.94	1.62	385.25	1.65	375.46	1.63	3.88	4	3.88	32.583	0.02	-999.9	-999.9
PX88W	01/07/2004	144000	37993.61111	54.015016	200.694676	-1.69	49	0.01	12.7	18.8	11.7	995.7	381.26	0.08	0	370	0.11	0	371.51	0.11	0	4.73	4.55	0.01	386.89	0.54	375.44	0.53	372.59	0.56	383.92	0.57	374.11	0.56	2.59	2.66	2.6	32.574	0.012	-999.9	-999.9
PX88W	01/07/2004	145000	37993.61806	53.999278	200.609501	-1.66	50	0.01	13.9	19	13.3	995.5	381.14	0.08	0	369.82	0.11	0	371.33	0.11	0	4.73	4.56	0.02	388.38	1.39	376.81	1.32	373.94	1.37	385.39	1.43	375.47	1.37	4.12	4.25	4.14	32.585	0.008	-999.9	-999.9
PX88W	01/07/2004	150000	37993.625	53.983594	200.524633	-1.71	48	0.01	13.4	18.8	13.5	995.5	381.13	0.09	0	369.81	0.13	0	371.32	0.14	0	4.73	4.56	0.01	389.21	1.04	377.61	0.99	374.75	1	386.23	1.05	376.28	1.01	4.94	5.1	4.96	32.573	0.017	-999.9	-999.9
PX88W	01/07/2004	151000	37993.63194	53.967868	200.440689	-1.84	48	0.01	11.4	18.8	11.9	995.7	381.16	0.07	0	369.93	0.11	0	371.44	0.11	0	4.71	4.54	0.02	381.11	2	369.85	1.95	366.98	1.88	378.11	1.94	368.48	1.89	-2.95	-3.05	-2.96	32.519	0.018	-999.9	-999.9
PX88W	01/07/2004	152000	37993.63889	53.952553	200.356729	-1.78	49	0.01	12.2	18.7	12.1	995.6	381.15	0.05	0	369.89	0.1	0	371.4	0.1	0	4.7	4.52	0.01	377.23	1.3	366.05	1.27	363.14	1.26	374.19	1.29	364.62	1.26	-6.75	-6.96	-6.78	32.509	0.019	-999.9	-999.9
PX88W	01/07/2004	153000	37993.64583	53.937044	200.272098	-1.69	51	0.01	11.4	18.8	11.7	995.6	381.11	0.04	0	369.86	0.08	0	371.37	0.08	0	4.71	4.53	0.01	382.46	1.53	371.13	1.5	368.2	1.51	379.41	1.54	369.71	1.52	-1.66	-1.7	-1.66	32.554	0.009	-999.9	-999.9
PX88W	01/07/2004	154000	37993.65278	53.921519	200.188586	-1.6	48	0.01	13.5	18.4	12.5	995.3	380.99	0.08	0	369.6	0.12	0	371.1	0.12	0	4.8	4.63	0.02	384.05	0.3	372.53	0.3	369.74	0.3	381.14	0.3	371.24	0.3	0.14	0.15	0.14	32.519	0.02	-999.9	-999.9
PX88W	01/07/2004	155000	37993.65972	53.906213	200.105786	-1.59	43	0.01	13	18.4	12.6	995.3	380.95	0.06	0	369.56	0.11	0	371.07	0.11	0	4.72	4.54	0.06	384.25	1.34	372.73	1.31	369.87	1.23	381.26	1.26	371.38	1.23	0.31	0.31	0.31	32.554	0.032	-999.9	-999.9
PX88W	01/07/2004	160000	37993.66667	53.891244	200.023892	-1.67	41	0.01	13	18.2	11.6	995.3	380.98	0.11	0	369.63	0.11	0	371.14	0.11	0	4.58	4.4	0.02	394.05	4.7	382.29	4.54	379.25	4.5	390.89	4.66	380.8	4.52	9.62	9.91	9.66	32.638	0.022	-999.9	-999.9
PX88W	01/07/2004	161000	37993.67361	53.875892	199.943378	-1.76	52	0.01	16.8	17.6	14.9	995	381.24	0.06	0	369.76	0.11	0	371.27	0.11	0	4.59	4.41	0.04	395.2	2.02	383.26	1.94	380.21	1.93	392.02	2	381.77	1.94	10.45	10.78	10.5	32.631	0.027	-999.9	-999.9
PX88W	01/07/2004	162000	37993.68056	53.860169	199.865046	-2.15	58	0.01	16.3	17.8	14.8	995.1	381.27	0.04	0	369.83	0.09	0	371.34	0.09	0	4.65	4.47	0.04	389.57	0.48	377.85	0.49	374.85	0.49	386.44	0.48	376.38	0.49	5.02	5.17	5.04	32.614	0.017	-999.9	-999.9
PX88W	01/07/2004	163000	37993.6875	53.844086	199.787197	-2.42	58	0.01	16.4	17.3	14.4	995	381.21	0.06	0	369.74	0.11	0	371.24	0.11	0	4.67	4.5	0.09	392.91	1.99	381.06	1.96	378.1	1.89	389.83	1.92	379.64	1.9	8.36	8.62	8.4	32.597	0.036	-999.9	-999.9
PX88W	01/07/2004	164000	37993.69444	53.828043	199.710112	-2.59	54	0.01	14.8	17.6	14.1	995.2	381.19	0.07	0	369.76	0.11	0	371.27	0.11	0	4.73	4.55	0.01	388.23	1.49	376.55	1.49	373.68	1.43	385.23	1.43	375.2	1.44	3.92	4.04	3.93	32.587	0.008	-999.9	-999.9
PX88W	01/07/2004	165000	37993.70139	53.812133	199.63124	-2.66	53	0.01	14.3	18.1	14.5	995.2	381.22	0.06	0	369.81	0.07	0	371.31	0.07	0	4.74	4.57	0.01	392.63	1.22	380.84	1.17	377.97	1.16	389.64	1.2	379.51	1.16	8.16	8.42	8.2	32.594	0.014	-999.9	-999.9
PX88W	01/07/2004	170000	37993.70833	53.796496	199.550321	-2.71	53	0.01	13.4	18.2	13.8	995.2	381.25	0.05	0	369.85	0.1	0	371.36	0.1	0	4.69	4.51	0.03	389.5	1.3	377.82	1.23	374.85	1.28	386.4	1.34	376.38	1.28	5	5.15	5.02	32.591	0.01	-999.9	-999.9
PX88W	01/07/2004	171000	37993.71528	53.781495	199.469501	-2.56	54	0.01	13.6	18	13.6	995.2	381.25	0.04	0	369.81	0.11	0	371.31	0.11	0	4.75	4.57	0.07	389.57	1.04	377.84	0.95	374.94	0.99	386.54	1.08	376.47	1	5.13	5.29	5.16	32.577	0.019	-999.9	-999.9
PX88W	01/07/2004	172000	37993.72222	53.766801	199.389239	-2.46	55	0.01	15.3	17.9	14.6	994.8	381.25	0.07	0	369.67	0.11	0	371.18	0.11	0	4.73	4.56	0.06	391	0.15	379.1	0.13	376.18	0.12	387.96	0.11	377.71	0.12	6.51	6.71	6.53	32.591	0.019	-999.9	-999.9
PX88W	01/07/2004	173000	37993.72917	53.752111	199.310128	-2.49	54	0.01	13.1	17.7	13.6	994.8	381.25	0.07	0	369.7	0.11	0	371.2	0.11	0	4.72	4.54	0.04	386.09	4.11	374.36	3.95	371.47	3.85	383.08	4.01	372.99	3.87	1.77	1.83	1.79	32.552	0.02	-999.9	-999.9
PX88W	01/07/2004	174000	37993.73611	53.737109	199.229762	-2.52	54	0.01	13.1	18	13.3	994.8	381.32	0.05	0	369.75	0.09	0	371.25	0.09	0	4.75	4.58	0.01	384.53	0.76	372.83	0.71	370.03	0.71	381.61	0.75	371.54	0.71	0.28	0.29	0.29	32.541	0.009	-999.9	-999.9
PX88W	01/07/2004	175000	37993.74306	53.722291	199.150567	-2.44	55	0.01	14.3	17.6	13.7	994.6	381.31	0.05	0	369.65	0.12	0	371.15	0.12	0	4.75	4.58	0.01	384.63	1.37	372.83	1.27	370.03	1.26	381.71	1.36	371.54	1.26	0.38	0.4	0.39	32.553	0.011	-999.9	-999.9
PX88W	01/07/2004	180000	37993.75	53.707962	199.073117	-2.21	56	0.01	16.4	17.1	15.1	994.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.76	4.59	0.01	384.43	0.64	372.55	0.61	369.75	0.61	381.52	0.63	371.26	0.61	0.09	0.19	0.1	32.547	0.004	-999.9	-999.9
PX88W	01/07/2004	181000	37993.75694	53.693175	198.996287	-2.22	55	0.01	16.1	17.4	14.9	994.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.77	4.6	0.01	382.57	1.14	370.8	1.15	368.02	1.14	379.66	1.13	369.52	1.14	-1.64	-1.69	-1.65	32.538	0.011	-999.9	-999.9
PX88W	01/07/2004	182000	37993.76389	53.678858	198.918938	-2.3	54	0.01	15.5	17.3	15.1	994.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.79	4.62	0.01	383.17	0.53	371.33	0.5	368.55	0.5	380.26	0.52	370.05	0.5	-1.12	-1.12	-1.12	32.531	0.009	-999.9	-999.9
PX88W	01/07/2004	183000	37993.77083	53.664493	198.840878	-2.47	54	0.01	14.3	17.8	14.5	994.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.78	4.61	0.01	382.46	0.52	370.61	0.51	367.83	0.5	379.56	0.51	369.33	0.5	-1.84	-1.84	-1.85	32.533	0.005	-999.9	-999.9
PX88W	01/07/2004	184000	37993.77778	53.650552	198.761803	-2.41	56	0.01	15.2	17.4	14.9	994.4	381.42	0.09	0	369.68	0.12	0	371.19	0.12	0	4.8	4.63	0.02	383.38	0.72	371.55	0.69	368.76	0.69	380.47	0.72	370.26	0.69	-0.92	-0.95	-0.93	32.527	0.009	-999.9	-999.9
PX88W	01/07/2004	185000	37993.78472	53.635417	198.684608	-2.53	57	0.01	15.2	17.6	14.8	994.6	381.42	0.07	0	369.77	0.11	0	371.27	0.11	0	4.82	4.65	0.01	383.65	0.87	371.89	0.83	369.1	0.83	380.74	0.86	370.6	0.83	-0.67	-0.68	-0.67	32.53	0.002	-999.9	-999.9
PX88W	01/07/2004	190000	37993.79167	53.620131	198.605652	-2.64	58	0.01	13.1	18	13.7	994.8	381.45	0.06	0	369.86	0.11	0	371.37	0.11	0	4.81	4.64	0.01	381.87	0.29	370.25	0.31	367.47	0.31	378.97	0.29	368.96	0.31	-2.39	-2.48	-2.41	32.534	0.005	-999.9	-999.9
PX88W	01/07/2004	191000	37993.79861	53.605033	198.525729	-2.66	58	0.01	14.3	17.9	14.5	994.8	381.43	0.11	0	369.85	0.17	0	371.36	0.18	0	4.73	4.56	0.02	382.35	0.17	370.7	0.22	367.88	0.21	379.41	0.18	369.38	0.21	-1.97	-2.02	-1.98	32.554	0.005	-999.9	-999.9
PX88W	01/07/2004	192000	37993.80556	53.589809	198.446383	-2.58	58	0.01	12.3	18	13	995	381.44	0.07	0	369.95	0.11	0	371.46	0.11	0	4.67	4.49	0.02	385.56	1.29	373.91	1.23	370.94	1.22	382.46	1.28	372.45	1.22	0.99	1.02	0.99	32.561	0.013	-999.9	-999.9
PX88W	01/07/2004	193000	37993.8125	53.574055	198.366135	-2.48	60	0.01	13.6	18.1	13.2	995	381.44	0.14	0	369.93	0.16	0	371.43	0.16	0	4.77	4.6	0.1	388.19	1.3	376.44	1.27	373.55	1.31	385.17	1.35	375.07	1.31	3.62	3.73	3.64	32.547	0.017	-999.9	-999.9
PX88W	01/07/2004	194000	37993.81944	53.558077	198.286277	-2.38	59	0.01	13.1	18.3	13	994.9	381.41	0.05	0	369.84	0.07	0	371.34	0.07	0	4.9	4.73	0.03	385.93	1.38	374.18	1.31	371.38	1.3	383	1.37	372.89	1.31	1.54	1.59	1.55	32.533	0.012	-999.9	-999.9
PX88W	01/07/2004	195000	37993.82639	53.542105	198.204654	-2.25	61	0.01	12.5	18.5	13.2	994.8	381.4	0.06	0	369.8	0.09	0	371.3	0.09	0	4.83	4.66	0.07	386.37	2.21	374.58	2.13	371.78	2.12	383.44	2.19	373.29	2.13	1.98	2.04	1.99	32.539	0.013	-999.9	-999.9
PX88W	01/07/2004	200000	37993.83333	53.526516	198.122927	-2.19	60	0.01	9.5	18.4	11.5	994.9	381.42	0.07	0	369.88	0.09	0	371.39	0.09	0	4.76	4.59	0.02	385.06	1.44	373.37	1.4	370.57	1.41	382.13	1.45	372.08	1.42	0.69	0.71	0.69	32.548	0.008	-999.9	-999.9
PX88W	01/07/2004	201000	37993.84028	53.510923	198.041033	-2.17	61	0.01	11	18.5	11.9	994.8	381.36	0.07	0	369.77	0.11	0	371.28	0.11	0	4.77	4.6	0.01	385.05	0.34	373.31	0.36	370.51	0.35	382.12	0.34	372.02	0.36	0.74	0.76	0.74	32.541	0.017	-999.9	-999.9
PX88W	01/07/2004	202000	37993.84722	53.495422	197.959337	-2.47	64	0.01	9.3	18.2	11	994.9	381.41	0.07	0	369.85	0.11	0	371.35	0.11	0	4.79	4.62	0.01	382.17	0.47	370.56	0.45	367.78	0.45	379.27	0.47	369.28	0.45	-2.07	-2.14	-2.07	32.531	0.011	-999.9	-999.9
PX88W	01/07/2004	203000	37993.85417	53.480144	197.879489	-2.46	68	0.01	9	18.2	10.4	995.2	381.45	0.09	0	370.02	0.14	0	371.52	0.14	0	4.77	4.6	0.01	382.11	0.16	370.62	0.22	367.84	0.22	379.21	0.16	369.34	0.22	-2.18	-2.24	-2.18	32.529	0.018	-999.9	-999.9
PX88W	01/07/2004	204000	37993.86111	53.464571	197.798536	-2.28	68	0.01	12.2	18.1	11.1	994.6	381.46	0.04	0	369.8	0.1	0	371.31	0.1	0	4.78	4.61	0.01	382.8	0.4	371.08	0.37	368.29	0.37	379.9	0.4	369.79	0.37	-1.51	-1.56	-1.52	32.531	0.017	-999.9	-999.9
PX88W	01/07/2004	205000	37993.86806	53.448662	197.717804	-2.59	72	0.01	11.3	18.5	11.5	994.4	381.41	0.07	0	369.66	0.12	0	371.17	0.12	0	4.77	4.6	0.01	382.7	0.18	370.88	0.17	368.1	0.17	379.8	0.18	369.6	0.17	-1.56	-1.61	-1.57	32.538	0.007	-999.9	-999.9
PX88W	01/07/2004	210000	37993.875	53.432962	197.637568	-2.53	76	0.01	16.9	17.9	15.6	993.7	381.4	0.04	0	369.41	0.08	0	370.92	0.07	0	4.77	4.6	0.01	382	0.34	369.95	0.33	367.18	0.32	379.1	0.33	368.67	0.33	-2.23	-2.3	-2.25	32.54	0.002	-999.9	-999.9
PX88W	01/07/2004	211000	37993.88195	53.41707	197.558618	-2.11	73	0.01	16.4	18	15.1	993.8	381.31	0.06	0	369.35	0.1	0	370.85	0.1	0	4.8	4.63	0.01	381.27	0.14	369.28	0.15	366.51	0.15	378.38	0.14	368	0.15	-2.84	-2.93	-2.85	32.527	0.014	-999.9	-999.9
PX88W	01/07/2004	212000	37993.88889	53.400662	197.478983	-1.85	65	0.01	14.3	18.5	14.1	994.1	381.31	0.09	0	369.44	0.13	0	370.95	0.13	0	4.8	4.63	0	380.81	0.14	368.93	0.14	366.16	0.14	377.92	0.14	367.65	0.14	-3.28	-3.39	-3.3	32.53	0.004	-999.9	-999.9
PX88W	01/07/2004	213000	37993.89583	53.384165	197.397258	-1.68	58	0.01	14.2	18.6	13.3	994	381.29	0.09	0	369.41	0.13	0	370.92	0.13	0	4.79	4.62	0.01	380.76	0.42	368.86	0.41	366.09	0.41	377.87	0.42	367.59	0.41	-3.32	-3.42	-3.33	32.533	0.009	-999.9	-999.9
PX88W	01/07/2004	214000	37993.90278	53.368124	197.316346	-1.8	58	0.02	14.9	18.4	13.6	994.1	381.28	0.03	0	369.44	0.09	0	370.94	0.09	0	4.81	4.64	0	381.6	0.3	369.71	0.29	366.93	0.29	378.7	0.3	368.43	0.29	-2.51	-2.58	-2.51	32.535	0.016	-999.9	-999.9
PX88W	01/07/2004	215000	37993.90972	53.351614	197.234663	-2.62	67	0.01	11.4	18.8	11.4	994.5	381.28	0.07	0	369.59	0.09	0	371.09	0.09	0	4.85	4.68	0.02	381.73	0.56	369.98	0.54	367.21	0.54	378.83	0.56	368.7	0.54	-2.38	-2.45	-2.39	32.52	0.014	-999.9	-999.9
PX88W	01/07/2004	220000	37993.91667	53.334818	197.151231	-2.45	73	0.01	15.3	19	14.6	994	381.26	0.04	0	369.35	0.11	0	370.85	0.11	0	4.87	4.7	0.02	382.87	0.79	370.87	0.72	368.09	0.71	379.96	0.79	369.59	0.71	-1.26	-1.3	-1.26	32.518	0.007	-999.9	-999.9
PX88W	01/07/2004	221000	37993.92361	53.318139	197.068575	-1.92	67	0.01	16.2	18.7	15.3	993.7	381.22	0.07	0	369.23	0.13	0	370.73	0.13	0	4.85	4.68	0.03	382.57	1.31	370.5	1.22	367.72	1.22	379.67	1.3	369.22	1.22	-1.51	-1.55	-1.51	32.525	0.015	-999.9	-999.9
PX88W	01/07/2004	222000	37993.93056	53.30084	196.986506	-1.79	62	0.01	15.3	18.9	13.9	994	381.34	0.05	0	369.42	0.12	0	370.92	0.12	0	4.89	4.72	0.03	385.32	1.38	373.24	1.32	370.44	1.31	382.4	1.36	371.95	1.32	1.02	1.06	1.03	32.509	0.01	-999.9	-999.9
PX88W	01/07/2004	223000	37993.9375	53.283897	196.904442	-1.64	60	0.02	15.4	18.7	13.9	993.9	381.25	0.05	0	369.32	0.07	0	370.82	0.07	0	4.86	4.69	0.01	381.56	0.77	369.59	0.78	366.82	0.77	378.67	0.77	368.31	0.77	-2.5	-2.58	-2.51	32.525	0.005	-999.9	-999.9
PX88W	01/07/2004	224000	37993.94445	53.267481	196.822258	-1.4	56	0.02	12.9	18.8	13	993.9	381.23	0.04	0	369.29	0.08	0	370.79	0.08	0	4.87	4.7	0.02	381.71	1.09	369.72	1.06	366.95	1.06	378.81	1.09	368.44	1.06	-2.34	-2.42	-2.35	32.506	0.024	-999.9	-999.9
PX88W	01/07/2004	225000	37993.95139	53.251051	196.739821	-1.41	56	0.01	13.1	18.6	12.8	993.8	381.26	0.04	0	369.28	0.08	0	370.78	0.08	0	4.89	4.72	0.01	378.6	0.22	366.67	0.24	363.92	0.24	375.72	0.22	365.4	0.24	-5.36	-5.54	-5.38	32.447	0.021	-999.9	-999.9
PX88W	01/07/2004	230000	37993.95833	53.234821	196.658337	-1.5	56	0.01	13.1	18.5	12.3	993.8	381.28	0.05	0	369.31	0.08	0	370.81	0.08	0	4.88	4.71	0.01	378.59	0.17	366.67	0.2	363.92	0.2	375.71	0.18	365.39	0.2	-5.39	-5.57	-5.42	32.458	0.009	-999.9	-999.9
PX88W	01/07/2004	231000	37993.96528	53.2187	196.578145	-1.56	59	0.01	13.6	18.2	12.1	993.7	381.32	0.03	0	369.3	0.08	0	370.8	0.08	0	4.88	4.71	0.03	379.02	1.77	367.03	1.7	364.28	1.69	376.14	1.76	365.76	1.7	-5.02	-5.18	-5.04	32.497	0.017	-999.9	-999.9
PX88W	01/07/2004	232000	37993.97222	53.202908	196.498703	-1.58	64	0.01	16.1	17.9	13.2	993.4	381.34	0.04	0	369.21	0.13	0	370.71	0.13	0	4.93	4.76	0.03	382.84	1.86	370.63	1.87	367.86	1.85	379.93	1.84	369.35	1.86	-1.35	-1.41	-1.36	32.502	0.013	-999.9	-999.9
PX88W	01/07/2004	233000	37993.97917	53.186874	196.421062	-1.94	71	0.01	17.5	17.6	14.3	993.1	381.31	0.1	0	369.03	0.2	0	370.53	0.2	0	4.96	4.79	0.01	387.7	2.16	375.19	2.03	372.38	2.01	384.76	2.14	373.89	2.02	3.35	3.45	3.36	32.487	0.012	-999.9	-999.9
PX88W	01/07/2004	234000	37993.98611	53.170673	196.345888	-1.73	69	0.01	18.1	17.1	15	992.9	381.28	0.06	0	368.94	0.1	0	370.44	0.1	0	4.99	4.82	0.04	390.4	2.71	377.73	2.61	374.9	2.6	387.44	2.69	376.42	2.6	5.96	6.16	5.98	32.486	0.024	-999.9	-999.9
PX88W	01/07/2004	235000	37993.99306	53.153304	196.272307	-1.65	65	0.01	18.5	17.3	15.7	992.8	381.3	0.07	0	368.88	0.13	0	370.38	0.13	0	5.11	4.94	0.08	401.96	4.2	388.84	4.06	385.93	4.03	398.92	4.17	387.5	4.05	17.05	17.62	17.12	32.431	0.03	-999.9	-999.9
PX88W	01/08/2004	0	37994	53.135444	196.197866	-1.72	66	0.02	20.1	17.5	17.2	992.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.2	5.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.257	0.072	-999.9	-999.9
PX88W	01/08/2004	1000	37994.00694	53.119136	196.121606	-2.01	67	0.01	18.8	17.8	16.3	992.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.16	4.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.117	0.023	-999.9	-999.9
PX88W	01/08/2004	2000	37994.01389	53.103545	196.043234	-1.93	64	0.01	18.3	17.9	15.9	992.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.11	4.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.114	0.037	-999.9	-999.9
PX88W	01/08/2004	3000	37994.02083	53.088485	195.965641	-1.86	59	0.01	16.2	17.6	14.8	993	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.12	4.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.132	0.071	-999.9	-999.9
PX88W	01/08/2004	4000	37994.02778	53.073227	195.888299	-1.79	59	0.01	15.4	17.6	13.8	992.9	381.2	0.03	0	368.83	0.09	0	370.32	0.09	0	5.12	4.95	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.987	0.056	-999.9	-999.9
PX88W	01/08/2004	5000	37994.03472	53.059116	195.811375	-1.62	61	0.01	16.8	17.5	14.6	992.6	381.23	0.05	0	368.77	0.08	0	370.26	0.09	0	5.02	4.85	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.857	0.032	-999.9	-999.9
PX88W	01/08/2004	10000	37994.04167	53.045381	195.734459	-1.44	64	0.01	17.5	17.3	16	992.4	381.21	0.05	0	368.62	0.09	0	370.1	0.09	0	5.31	5.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.965	0.018	-999.9	-999.9
PX88W	01/08/2004	11000	37994.04861	53.030999	195.660326	-1.38	61	0.01	17.2	16.7	15.4	992.5	381.12	0.08	0	368.58	0.12	0	370.06	0.12	0	5.33	5.15	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.999	0.011	-999.9	-999.9
PX88W	01/08/2004	12000	37994.05556	53.016559	195.585274	-1.39	60	0.01	16.1	17.4	15.5	992.7	381.23	0.04	0	368.74	0.08	0	370.23	0.08	0	5.3	5.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.98	0.007	-999.9	-999.9
PX88W	01/08/2004	13000	37994.0625	53.002094	195.510077	-1.29	62	0.01	19.7	16.8	17.7	992.3	381.13	0.06	0	368.49	0.1	0	369.98	0.1	0	5.44	5.27	0.03	399.5	3.08	386.21	2.98	383.32	2.96	396.47	3.06	384.86	2.97	14.83	15.34	14.88	32.007	0.012	-999.9	-999.9
PX88W	01/08/2004	14000	37994.06944	52.987782	195.438072	-1.26	59	0.01	19.5	16.5	17.8	992.2	381.07	0.05	0	368.38	0.11	0	369.86	0.11	0	5.46	5.29	0.01	418.93	3.11	404.95	3.02	401.93	2.99	415.78	3.09	403.55	3.01	33.55	34.71	33.69	32.004	0.006	-999.9	-999.9
PX88W	01/08/2004	15000	37994.07639	52.973658	195.364023	-1.23	57	0.01	18.2	17.1	17.4	992.3	381.1	0.07	0	368.47	0.1	0	369.95	0.1	0	5.42	5.25	0.01	421.56	1.77	407.55	1.68	404.52	1.66	418.39	1.75	406.15	1.67	36.05	37.29	36.2	31.99	0.003	-999.9	-999.9
PX88W	01/08/2004	20000	37994.08333	52.95988	195.289875	-1.15	57	0.01	20.4	16.6	18.8	992.2	381.15	0.05	0	368.48	0.13	0	369.96	0.13	0	5.42	5.25	0.01	418.34	0.49	404.4	0.48	401.38	0.48	415.19	0.49	403	0.48	32.9	34.04	33.04	31.986	0.003	-999.9	-999.9
PX88W	01/08/2004	21000	37994.09028	52.946961	195.216641	-1.25	59	0.01	17.9	16.7	17.2	992.5	381.18	0.07	0	368.62	0.1	0	370.11	0.1	0	5.38	5.2	0.04	406.52	4.05	393.09	3.91	390.05	3.96	403.34	4.09	391.63	3.97	21.43	22.16	21.52	32.012	0.017	-999.9	-999.9
PX88W	01/08/2004	22000	37994.09722	52.933821	195.142737	-1.21	58	0.01	18.6	16.8	17.8	992.5	381.15	0.11	0	368.59	0.16	0	370.07	0.16	0	5.33	5.15	0.02	401.7	2.62	388.42	2.6	385.36	2.58	398.49	2.6	386.92	2.59	16.77	17.34	16.85	32.041	0.007	-999.9	-999.9
PX88W	01/08/2004	23000	37994.10417	52.92081	195.068717	-1.26	60	0.01	17.9	16.9	17.4	992.6	381.25	0.11	0	368.74	0.16	0	370.22	0.16	0	5.3	5.12	0.01	409.3	1.23	395.83	1.16	392.76	1.13	406.08	1.19	394.34	1.13	24.02	24.83	24.12	32.028	0.004	-999.9	-999.9
PX88W	01/08/2004	24000	37994.11111	52.908432	194.994163	-1.26	58	0.01	18.5	16.8	17.6	992.8	381.1	0.08	0	368.68	0.11	0	370.17	0.11	0	5.33	5.15	0.01	410.9	0.17	397.47	0.14	394.33	0.14	407.62	0.17	395.93	0.14	25.65	26.52	25.76	32.025	0.004	-999.9	-999.9
PX88W	01/08/2004	25000	37994.11806	52.896637	194.920081	-1.25	58	0.01	20.1	16.4	18.5	992.7	381.21	0.08	0	368.72	0.13	0	370.21	0.13	0	5.29	5.12	0.02	410.36	1.69	396.88	1.58	393.84	1.52	407.17	1.63	395.43	1.53	25.12	25.96	25.22	32.029	0.006	-999.9	-999.9
PX88W	01/08/2004	30000	37994.125	52.885144	194.846814	-1.46	60	0.01	19.1	16.7	18	992.8	381.21	0.06	0	368.8	0.17	0	370.29	0.17	0	5.24	5.07	0.01	406.02	1.2	392.77	1.22	389.84	1.21	402.95	1.19	391.41	1.22	21.04	21.74	21.12	32.036	0.009	-999.9	-999.9
PX88W	01/08/2004	31000	37994.13194	52.87361	194.772493	-1.77	62	0.01	18.5	16.8	17.6	992.9	381.15	0.06	0	368.78	0.12	0	370.27	0.12	0	5.21	5.04	0	404.36	0.76	391.2	0.77	388.28	0.77	401.3	0.75	389.85	0.77	19.5	20.15	19.58	32.012	0.002	-999.9	-999.9
PX88W	01/08/2004	32000	37994.13889	52.870105	194.70024	-1.35	62	0.01	23.5	15	20.4	992.3	381.03	0.05	0	368.44	0.1	0	369.92	0.1	0	5.22	5.05	0.02	402.85	2.28	389.5	2.22	386.59	2.2	399.8	2.26	388.15	2.21	18.15	18.77	18.23	32.025	0.012	-999.9	-999.9
PX88W	01/08/2004	33000	37994.14583	52.872768	194.632647	-1.42	62	0.01	22.9	15	20.1	992.6	381.1	0.04	0	368.57	0.12	0	370.06	0.12	0	5.34	5.16	0.05	401.67	1.1	388.43	1.14	385.41	1.09	398.51	1.05	386.96	1.09	16.84	17.41	16.9	32.054	0.008	-999.9	-999.9
PX88W	01/08/2004	34000	37994.15278	52.875627	194.56228	-1.41	64	0.01	22.3	15.5	19.1	992.6	381.11	0.05	0	368.56	0.11	0	370.05	0.11	0	5.38	5.2	0.01	403.34	0.9	390.03	0.89	386.98	0.91	400.14	0.91	388.54	0.91	18.42	19.03	18.49	32.059	0.005	-999.9	-999.9
PX88W	01/08/2004	35000	37994.15972	52.878484	194.492175	-1.26	61	0.01	23.7	15.3	20.3	992.4	381.1	0.03	0	368.5	0.11	0	369.98	0.11	0	5.36	5.18	0.01	402.33	0.38	388.98	0.33	385.91	0.33	399.11	0.37	387.46	0.33	17.41	18.01	17.48	32.05	0.003	-999.9	-999.9
PX88W	01/08/2004	40000	37994.16667	52.881959	194.421592	-1.31	61	0.01	23.3	15.4	20.5	992.4	381.14	0.04	0	368.56	0.1	0	370.05	0.1	0	5.33	5.15	0.02	404.82	1.26	391.42	1.24	388.33	1.23	401.59	1.25	389.9	1.24	19.77	20.45	19.85	32.054	0.003	-999.9	-999.9
PX88W	01/08/2004	41000	37994.17361	52.885564	194.351073	-1.23	61	0.01	24	15.6	21.2	992.4	381.12	0.04	0	368.53	0.11	0	370.01	0.11	0	5.39	5.21	0.02	403.58	1.27	390.21	1.26	387.17	1.2	400.4	1.21	388.73	1.21	18.64	19.28	18.72	32.059	0.006	-999.9	-999.9
PX88W	01/08/2004	42000	37994.18056	52.888972	194.281064	-1.23	61	0.01	24.2	15	21.2	992.6	381.13	0.04	0	368.63	0.11	0	370.11	0.12	0	5.33	5.16	0.05	405.23	1.9	391.91	1.91	388.88	1.92	402.06	1.9	390.45	1.93	20.25	20.93	20.34	32.077	0.012	-999.9	-999.9
PX88W	01/08/2004	43000	37994.1875	52.89234	194.212631	-1.41	64	0.01	23.9	15	21	992.9	381.14	0.04	0	368.73	0.13	0	370.22	0.13	0	5.29	5.11	0.01	401.33	3.15	388.23	2.98	385.25	3.04	398.21	3.2	386.8	3.05	16.52	17.07	16.58	32.036	0.009	-999.9	-999.9
PX88W	01/08/2004	44000	37994.19445	52.896273	194.143361	-1.49	64	0.01	21.4	15.4	19	993.2	381.15	0.04	0	368.87	0.1	0	370.36	0.1	0	5.3	5.12	0.01	395.16	0.33	382.39	0.3	379.4	0.33	392.03	0.36	380.94	0.33	10.53	10.88	10.58	32.033	0.005	-999.9	-999.9
PX88W	01/08/2004	45000	37994.20139	52.900823	194.073271	-1.42	65	0.01	22.9	15.4	20	993.2	381.19	0.04	0	368.92	0.08	0	370.41	0.08	0	5.26	5.09	0.02	395.54	0.21	382.77	0.22	379.91	0.22	392.54	0.21	381.44	0.23	10.99	11.35	11.03	32.057	0.009	-999.9	-999.9
PX88W	01/08/2004	50000	37994.20833	52.905735	194.002356	-1.32	65	0.01	23.2	15.8	20.5	992.9	381.16	0.07	0	368.77	0.12	0	370.26	0.12	0	5.21	5.04	0.05	397.11	1.49	384.17	1.44	381.3	1.43	394.11	1.48	382.85	1.44	12.53	12.95	12.59	32.087	0.008	-999.9	-999.9
PX88W	01/08/2004	51000	37994.21528	52.911269	193.931107	-1.26	65	0.01	22.8	15.6	19.2	993.2	381.18	0.04	0	368.95	0.11	0	370.44	0.11	0	5.08	4.91	0.02	404.27	1.32	391.27	1.32	388.35	1.31	401.22	1.31	389.92	1.31	19.4	20.04	19.48	32.085	0.003	-999.9	-999.9
PX88W	01/08/2004	52000	37994.22222	52.916877	193.860393	-1.58	68	0.01	22.4	15.6	18.8	993.5	381.16	0.04	0	369.05	0.11	0	370.55	0.11	0	5	4.83	0.02	401.4	0.66	388.62	0.64	385.72	0.64	398.37	0.66	387.28	0.64	16.67	17.21	16.73	32.07	0.021	-999.9	-999.9
PX88W	01/08/2004	53000	37994.22917	52.921932	193.788874	-1.84	68	0.01	21.3	15.9	18.1	993.9	381.17	0.05	0	369.18	0.13	0	370.67	0.13	0	5.17	5	0.05	403.71	2.74	390.97	2.73	388.06	2.71	400.66	2.72	389.63	2.72	18.88	19.49	18.96	32.191	0.033	-999.9	-999.9
PX88W	01/08/2004	54000	37994.23611	52.926892	193.714606	-2.31	69	0.01	17.9	16.7	14.8	994.5	381.19	0.05	0	369.43	0.08	0	370.92	0.08	0	5.19	5.02	0.03	407.15	1.22	394.55	1.19	391.6	1.18	404.07	1.21	393.19	1.18	22.17	22.88	22.27	32.223	0.01	-999.9	-999.9
PX88W	01/08/2004	55000	37994.24306	52.932282	193.636998	-2.04	68	0.01	17.9	17.2	14.9	994.4	381.16	0.07	0	369.35	0.11	0	370.85	0.11	0	5.13	4.96	0.01	398.04	2.38	385.68	2.34	382.79	2.32	395.03	2.36	384.35	2.33	13.44	13.87	13.5	32.314	0.036	-999.9	-999.9
PX88W	01/08/2004	60000	37994.25	52.938045	193.558219	-1.99	67	0.01	16.8	17.4	14.4	994.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.15	4.98	0.01	399	1.64	386.55	1.59	383.66	1.58	395.99	1.63	385.22	1.58	14.32	14.83	14.38	32.364	0.007	-999.9	-999.9
PX88W	01/08/2004	61000	37994.25695	52.942689	193.479907	-1.99	63	0.01	19.2	16.9	15.4	994	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.14	4.97	0.03	397.5	1.6	384.98	1.49	382.1	1.48	394.49	1.59	383.65	1.49	12.77	13.33	12.82	32.331	0.028	-999.9	-999.9
PX88W	01/08/2004	62000	37994.26389	52.947133	193.401913	-1.8	57	0.01	17.4	17.4	13	994.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.1	4.93	0	393.32	0.19	381.09	0.2	378.24	0.2	390.34	0.19	379.78	0.2	8.92	9.19	8.97	32.278	0.008	-999.9	-999.9
PX88W	01/08/2004	63000	37994.27083	52.952249	193.323375	-1.71	55	0.01	17.8	17.2	14.1	994.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.1	4.93	0.01	392.99	0.15	380.7	0.16	377.86	0.16	390.01	0.15	379.39	0.16	8.55	8.86	8.59	32.277	0.007	-999.9	-999.9
PX88W	01/08/2004	64000	37994.27778	52.957662	193.244039	-1.67	53	0.01	16.9	17.4	12.9	994.3	381.15	0.05	0	369.3	0.09	0	370.79	0.09	0	5.11	4.94	0.01	392.76	0.1	380.51	0.12	377.66	0.12	389.78	0.1	379.2	0.12	8.36	8.63	8.41	32.281	0.007	-999.9	-999.9
PX88W	01/08/2004	65000	37994.28472	52.961799	193.16444	-1.79	53	0.01	16.1	17.4	11.3	994.4	381.15	0.05	0	369.36	0.08	0	370.86	0.08	0	5.1	4.93	0.02	392.55	0.75	380.37	0.76	377.52	0.75	389.57	0.74	379.05	0.76	8.16	8.42	8.19	32.295	0.005	-999.9	-999.9
PX88W	01/08/2004	70000	37994.29167	52.965293	193.085794	-1.7	55	0.01	18.6	17	14.9	994	381.24	0.05	0	369.29	0.11	0	370.79	0.11	0	5.07	4.9	0	390.41	0.75	378.14	0.78	375.31	0.77	387.45	0.74	376.83	0.78	6.02	6.21	6.04	32.279	0.005	-999.9	-999.9
PX88W	01/08/2004	71000	37994.29861	52.96739	193.008187	-1.57	58	0.01	21.2	16.8	18.5	993.4	381.22	0.04	0	369.05	0.15	0	370.54	0.15	0	5.07	4.9	0	390.85	0.29	378.33	0.21	375.5	0.21	387.89	0.29	377.02	0.21	6.45	6.67	6.48	32.278	0.001	-999.9	-999.9
PX88W	01/08/2004	72000	37994.30556	52.966236	192.931689	-1.48	58	0.01	23.7	16.6	20.9	992.7	381.21	0.05	0	368.8	0.22	0	370.29	0.22	0	5.04	4.87	0.02	391.17	0.69	378.41	0.83	375.58	0.82	388.21	0.69	377.1	0.83	6.78	7	6.81	32.269	0.008	-999.9	-999.9
PX88W	01/08/2004	73000	37994.3125	52.963935	192.856026	-1.71	60	0.01	23	16.6	20.5	993.2	381.25	0.07	0	369.02	0.27	0	370.52	0.27	0	5.02	4.85	0.01	388.83	0.55	376.32	0.38	373.5	0.38	385.88	0.54	375.02	0.38	4.48	4.63	4.5	32.242	0.004	-999.9	-999.9
PX88W	01/08/2004	74000	37994.31945	52.961506	192.777914	-1.5	61	0.01	22.9	17.1	20.3	993.2	381.25	0.04	0	369.01	0.13	0	370.51	0.13	0	5.02	4.85	0.02	388.47	0.22	375.97	0.18	373.16	0.18	385.53	0.22	374.67	0.18	4.15	4.28	4.16	32.237	0.007	-999.9	-999.9
PX88W	01/08/2004	75000	37994.32639	52.958834	192.70036	-1.54	61	0.01	22.6	16.9	20.3	993.2	381.27	0.04	0	369.02	0.09	0	370.51	0.09	0	5.07	4.9	0.01	389.7	0.52	377.15	0.51	374.33	0.51	386.75	0.51	375.84	0.51	5.31	5.48	5.33	32.204	0.022	-999.9	-999.9
PX88W	01/08/2004	80000	37994.33333	52.953647	192.621182	-1.41	55	0.01	21.9	17.6	19.8	993.6	381.29	0.04	0	369.21	0.13	0	370.7	0.13	0	5.05	4.88	0.01	390.47	0.25	378.06	0.28	375.23	0.28	387.51	0.24	376.75	0.28	6.02	6.22	6.05	32.158	0.005	-999.9	-999.9
PX88W	01/08/2004	81000	37994.34028	52.947306	192.540579	-1.41	54	0.01	20.8	17.6	18.5	994.1	381.34	0.07	0	369.45	0.12	0	370.95	0.12	0	5.04	4.87	0.01	390.6	0.25	378.4	0.23	375.56	0.23	387.65	0.25	377.09	0.23	6.11	6.31	6.14	32.138	0.008	-999.9	-999.9
PX88W	01/08/2004	82000	37994.34722	52.939761	192.463239	-1.71	60	0.01	16.3	17.6	16.2	994.5	381.45	0.15	0	369.68	0.21	0	371.18	0.21	0	5.05	4.88	0.01	392.31	0.82	380.16	0.88	377.32	0.87	389.33	0.81	378.85	0.88	7.64	7.88	7.67	32.115	0.01	-999.9	-999.9
PX88W	01/08/2004	83000	37994.35417	52.917458	192.384952	-1.68	62	0.01	15.2	19.1	16	994.7	381.5	0.15	0	369.8	0.18	0	371.31	0.18	0	5.04	4.88	0.01	392.13	0.25	380.07	0.24	377.22	0.23	389.16	0.25	378.76	0.23	7.42	7.66	7.45	32.139	0.008	-999.9	-999.9
PX88W	01/08/2004	84000	37994.36111	52.893281	192.307028	-1.69	61	0.01	14	19.1	15.1	994.9	381.75	0.47	1	370.14	0.45	1	371.64	0.46	1	5.04	4.87	0	392.47	0.33	380.49	0.29	377.65	0.28	389.5	0.33	379.18	0.29	7.9	8.06	7.93	32.16	0.009	-999.9	-999.9
PX88W	01/08/2004	85000	37994.36806	52.868716	192.228714	-1.65	63	0.01	16.8	19.2	16.8	994.7	381.38	0.05	0	369.69	0.1	0	371.19	0.11	0	5.04	4.87	0	391.29	0.28	379.27	0.32	376.43	0.32	388.33	0.28	377.96	0.32	6.74	6.95	6.77	32.2	0.018	-999.9	-999.9
PX88W	01/08/2004	90000	37994.375	52.844731	192.151125	-1.84	66	0.01	17.3	18.9	16.7	995.4	381.43	0.05	0	369.99	0.15	0	371.5	0.15	0	5.04	4.87	0.01	390.52	0.16	378.78	0.14	375.95	0.14	387.57	0.16	377.47	0.14	5.96	6.14	5.97	32.229	0.017	-999.9	-999.9
PX88W	01/08/2004	91000	37994.38195	52.822225	192.072563	-1.81	65	0.01	15.3	19.1	15.4	995.7	381.41	0.04	0	370.09	0.09	0	371.59	0.09	0	5.1	4.93	0.01	393.27	1.36	381.56	1.33	378.71	1.32	390.29	1.35	380.24	1.32	8.62	8.88	8.65	32.187	0.011	-999.9	-999.9
PX88W	01/08/2004	92000	37994.38889	52.800823	191.991524	-1.61	62	0.01	15.3	19.4	15.7	995.4	381.43	0.12	0	370.01	0.14	0	371.52	0.14	0	5.06	4.89	0.02	393.29	0.83	381.49	0.82	378.64	0.81	390.32	0.82	380.17	0.82	8.63	8.89	8.65	32.164	0.01	-999.9	-999.9
PX88W	01/08/2004	93000	37994.39583	52.779032	191.910425	-1.88	62	0.01	14.5	19.3	14.9	995.9	381.41	0.03	0	370.17	0.06	0	371.67	0.06	0	5.11	4.94	0.03	395.21	1.43	383.52	1.38	380.66	1.38	392.22	1.42	382.2	1.38	10.49	10.81	10.53	32.183	0.016	-999.9	-999.9
PX88W	01/08/2004	94000	37994.40278	52.757297	191.829408	-1.96	64	0.01	14.5	19.4	14.7	995.8	381.37	0.05	0	370.09	0.1	0	371.6	0.1	0	5.13	4.96	0.03	399.18	1.48	387.34	1.38	384.44	1.37	396.16	1.47	386	1.37	14.35	14.79	14.4	32.137	0.005	-999.9	-999.9
PX88W	01/08/2004	95000	37994.40972	52.736395	191.747676	-1.71	62	0.01	16.4	19.5	16.3	995.7	381.32	0.04	0	370.03	0.08	0	371.53	0.08	0	5.04	4.87	0.01	394.97	1.17	383.23	1.11	380.36	1.11	391.98	1.16	381.91	1.11	10.33	10.66	10.38	32.199	0.035	-999.9	-999.9
PX88W	01/08/2004	100000	37994.41667	52.715353	191.665161	-1.86	62	0.01	13	19.7	14.4	995.9	381.4	0.23	0	370.14	0.23	0	371.65	0.23	0	5.07	4.9	0.04	395.38	3.11	383.68	2.98	380.81	2.96	392.39	3.09	382.36	2.98	10.67	10.99	10.71	32.323	0.031	-999.9	-999.9
PX88W	01/08/2004	101000	37994.42361	52.69337	191.582104	-1.75	62	0.01	11.4	19.9	13.9	995.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.06	4.89	0.01	396.95	2.19	385.23	2.09	382.35	2.07	393.95	2.18	383.9	2.08	-999.9	-999.9	-999.9	32.312	0.014	-999.9	-999.9
PX88W	01/08/2004	102000	37994.43056	52.671105	191.498343	-1.68	61	0.01	12.8	20.1	13.6	995.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.12	4.95	0.03	397.6	1.86	385.83	1.78	382.94	1.77	394.59	1.85	384.5	1.77	-999.9	-999.9	-999.9	32.245	0.049	-999.9	-999.9
PX88W	01/08/2004	103000	37994.4375	52.649162	191.415612	-1.76	60	0.01	17.1	19.6	15.8	995.5	381.23	0.06	0	369.86	0.11	0	371.36	0.11	0	5.1	4.93	0.02	398.71	1.64	386.78	1.62	383.89	1.61	395.69	1.63	385.44	1.62	14.03	14.46	14.08	32.211	0.011	-999.9	-999.9
PX88W	01/08/2004	104000	37994.44445	52.62779	191.33321	-1.66	59	0.01	15.7	19.7	15.3	996	381.2	0.04	0	370.01	0.15	0	371.51	0.15	0	5.07	4.9	0.02	392.88	0.83	381.31	0.71	378.46	0.7	389.9	0.82	379.99	0.71	8.45	8.7	8.48	32.25	0.008	-999.9	-999.9
PX88W	01/08/2004	105000	37994.45139	52.606128	191.250498	-1.98	62	0.01	13.7	19.9	14.1	996.5	381.2	0.05	0	370.19	0.11	0	371.69	0.11	0	5.04	4.87	0.01	392.43	0.71	381.05	0.66	378.2	0.65	389.46	0.7	379.74	0.65	8.01	8.26	8.05	32.257	0.021	-999.9	-999.9
PX88W	01/08/2004	110000	37994.45833	52.585183	191.167711	-1.83	63	0.01	15.7	19.4	16	995.8	381.17	0.07	0	369.88	0.14	0	371.39	0.14	0	5.1	4.93	0.02	394.65	1.29	382.92	1.18	380.06	1.17	391.66	1.28	381.6	1.17	10.18	10.49	10.21	32.335	0.009	-999.9	-999.9
PX88W	01/08/2004	111000	37994.46528	52.563722	191.086384	-1.71	62	0.01	13.9	19.6	15.2	995.7	381.22	0.21	0	369.91	0.19	0	371.41	0.19	0	5.07	4.9	0.01	396.09	0.98	384.3	0.91	381.43	0.9	393.09	0.97	382.98	0.9	11.52	11.87	11.57	32.261	0.013	-999.9	-999.9
PX88W	01/08/2004	112000	37994.47222	52.54154	191.004458	-1.48	59	0.01	14	19.9	15.1	995.8	381.45	0.62	1	370.19	0.64	1	371.69	0.64	1	5.08	4.91	0.01	398.14	0.9	386.35	0.86	383.46	0.85	395.13	0.9	385.02	0.86	13.56	13.94	13.62	32.254	0.007	-999.9	-999.9
PX88W	01/08/2004	113000	37994.47917	52.519177	190.920858	-1.44	58	0.01	14.6	20.1	15.5	995.8	381.15	0.08	0	369.9	0.12	0	371.4	0.12	0	5.06	4.89	0	397.11	0.73	385.35	0.66	382.47	0.66	394.11	0.72	384.03	0.66	12.57	12.96	12.63	32.285	0.01	-999.9	-999.9
PX88W	01/08/2004	114000	37994.48611	52.497277	190.837469	-1.55	61	0.01	13.6	19.7	15	995.9	381.5	0.59	1	370.28	0.59	1	371.78	0.59	1	5.08	4.91	0.02	397.43	1.63	385.7	1.61	382.82	1.6	394.42	1.62	384.37	1.61	12.89	13.28	12.94	32.258	0.014	-999.9	-999.9
PX88W	01/08/2004	115000	37994.49306	52.476052	190.754857	-1.59	60	0.01	10.8	19.9	13.4	996.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.1	4.93	0.01	401.32	0.73	389.61	0.71	386.69	0.7	398.29	0.73	388.26	0.7	-999.9	-999.9	-999.9	32.229	0.01	-999.9	-999.9
PX88W	01/08/2004	120000	37994.5	52.454862	190.671333	-1.48	59	0.01	13.2	19.8	14.6	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.08	4.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.234	0.006	-999.9	-999.9
PX88W	01/08/2004	121000	37994.50694	52.434099	190.587892	-1.64	62	0.01	15.7	19.9	15.9	996	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.09	4.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.24	0.008	-999.9	-999.9
PX88W	01/08/2004	122000	37994.51389	52.413578	190.504681	-1.61	63	0.01	16.1	19.7	16.4	995.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.14	4.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.226	0.014	-999.9	-999.9
PX88W	01/08/2004	123000	37994.52083	52.394505	190.420764	-1.56	62	0.01	13.4	19.8	14.4	996.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.07	4.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.22	0.008	-999.9	-999.9
PX88W	01/08/2004	124000	37994.52778	52.376508	190.335349	-1.51	63	0.01	15.9	20	15.2	996.5	381.11	0.03	0	370.09	0.07	0	371.59	0.07	0	5.06	4.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.279	0.026	-999.9	-999.9
PX88W	01/08/2004	125000	37994.53472	52.35993	190.250931	-1.64	61	0.01	16.1	19.2	14.6	996.7	381.1	0.03	0	370.18	0.07	0	371.68	0.07	0	5.07	4.9	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.336	0.013	-999.9	-999.9
PX88W	01/08/2004	130000	37994.54167	52.343621	190.168112	-2.12	63	0.01	11	19.6	12.3	997.3	381.13	0.03	0	370.41	0.06	0	371.92	0.06	0	5.1	4.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.351	0.007	-999.9	-999.9
PX88W	01/08/2004	131000	37994.54861	52.327159	190.082569	-1.7	64	0.01	14.2	19.8	14.2	996.9	381.13	0.04	0	370.3	0.1	0	371.81	0.11	0	5.05	4.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.36	0.009	-999.9	-999.9
PX88W	01/08/2004	132000	37994.55556	52.311294	189.996367	-1.39	58	0.01	12.9	20	14.2	997.1	381.16	0.05	0	370.41	0.08	0	371.92	0.08	0	4.97	4.8	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.386	0.028	-999.9	-999.9
PX88W	01/08/2004	133000	37994.5625	52.294981	189.91178	-1.63	62	0.01	10.9	19.3	13.1	997.3	381.52	0.61	1	370.84	0.6	1	372.35	0.61	1	4.9	4.73	0.08	403.73	4.41	392.38	4.31	389.45	4.28	400.67	4.38	391.04	4.29	19.01	19.5	19.09	32.426	0.048	-999.9	-999.9
PX88W	01/08/2004	134000	37994.56944	52.278466	189.827404	-1.8	65	0.01	11.8	19.8	12.9	997.2	381.18	0.04	0	370.46	0.09	0	371.97	0.1	0	5.01	4.84	0.02	399.78	1.55	388.5	1.56	385.6	1.55	396.76	1.54	387.17	1.55	15.14	15.58	15.2	32.302	0.01	-999.9	-999.9
PX88W	01/08/2004	135000	37994.57639	52.263292	189.742056	-1.13	64	0.01	12.2	19.3	14	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.02	4.85	0.02	400.17	2.86	388.63	2.78	385.73	2.76	397.14	2.84	387.3	2.77	-999.9	-999.9	-999.9	32.391	0.018	-999.9	-999.9
PX88W	01/08/2004	140000	37994.58333	52.247459	189.659579	-1.21	64	0.01	13.6	19	14	996.8	381.47	0.61	1	370.57	0.6	1	372.07	0.6	1	5.04	4.87	0.02	399.13	2.25	387.69	2.21	384.79	2.19	396.11	2.23	386.36	2.2	14.42	14.93	14.48	32.36	0.013	-999.9	-999.9
PX88W	01/08/2004	141000	37994.59028	52.230708	189.579562	-1.4	66	0.01	14.4	18.6	14.4	996.9	381.18	0.05	0	370.33	0.08	0	371.83	0.08	0	5.08	4.91	0.02	397.32	0.83	385.97	0.83	383.08	0.83	394.31	0.83	384.64	0.83	12.75	13.13	12.81	32.39	0.005	-999.9	-999.9
PX88W	01/08/2004	142000	37994.59722	52.212686	189.499792	-1.09	63	0.01	14.4	18.9	14.5	997	381.1	0.05	0	370.27	0.06	0	371.78	0.06	0	5.14	4.97	0.04	401.43	4.08	389.99	3.93	387.07	3.9	398.39	4.05	388.65	3.92	16.8	17.29	16.87	32.363	0.016	-999.9	-999.9
PX88W	01/08/2004	143000	37994.60417	52.195189	189.419876	-1.19	62	0.01	15.5	18.8	15.3	996.9	381.13	0.04	0	370.29	0.09	0	371.79	0.09	0	5.08	4.91	0.06	404.58	3.18	393.03	3.03	390.1	3.01	401.52	3.16	391.68	3.03	19.81	20.39	19.89	32.379	0.016	-999.9	-999.9
PX88W	01/08/2004	144000	37994.61111	52.17748	189.33953	-1.31	61	0.01	14.6	19	14.9	997	381.02	0.05	0	370.21	0.07	0	371.71	0.07	0	5.1	4.93	0.03	410.37	5.27	398.69	5.1	395.71	5.06	407.27	5.23	397.32	5.08	25.5	26.25	25.61	32.375	0.012	-999.9	-999.9
PX88W	01/08/2004	145000	37994.61806	52.160596	189.258391	-1.21	60	0.01	12	19	14	997	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.93	4.76	0.06	403.04	1.87	391.6	1.77	388.68	1.76	399.99	1.85	390.26	1.77	-999.9	-999.9	-999.9	32.42	0.021	-999.9	-999.9
PX88W	01/08/2004	150000	37994.625	52.143307	189.177339	-1.52	64	0.01	12.9	18.9	13.8	997.2	381.12	0.05	0	370.42	0.1	0	371.94	0.1	0	4.78	4.61	0.03	392.93	3.37	381.87	3.31	379.01	3.28	389.95	3.34	380.56	3.3	8.59	8.83	8.62	32.437	0.004	-999.9	-999.9
PX88W	01/08/2004	151000	37994.63194	52.125583	189.097115	-1.3	65	0.01	10.6	19.1	13.2	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.8	4.63	0.03	392.96	3.57	381.91	3.5	379.05	3.47	389.98	3.54	380.6	3.49	-999.9	-999.9	-999.9	32.448	0.01	-999.9	-999.9
PX88W	01/08/2004	152000	37994.63889	52.107199	189.015108	-1.14	64	0.01	9.5	19.5	12.6	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.7	4.53	0.03	393.66	2.38	382.6	2.36	379.62	2.35	390.55	2.37	381.17	2.36	-999.9	-999.9	-999.9	32.452	0.009	-999.9	-999.9
PX88W	01/08/2004	153000	37994.64583	52.089152	188.932677	-0.97	64	0.01	12.6	19.3	13.6	996.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.69	4.51	0.04	392.75	0.34	381.59	0.31	378.62	0.29	389.66	0.3	380.17	0.29	-999.9	-999.9	-999.9	32.455	0.012	-999.9	-999.9
PX88W	01/08/2004	154000	37994.65278	52.070864	188.852989	-1	60	0.01	15.3	18.6	15	996.8	381.03	0.02	0	370.23	0.07	0	371.74	0.07	0	4.7	4.52	0.11	393.68	1.8	382.48	1.78	379.53	1.84	390.61	1.86	381.09	1.84	9.3	9.58	9.35	32.459	0.022	-999.9	-999.9
PX88W	01/08/2004	155000	37994.65972	52.052175	188.775679	-1.01	56	0.01	12.9	18.5	14.1	997	381.13	0.28	0	370.36	0.3	1	371.87	0.3	1	4.9	4.73	0.02	399.1	2.54	387.79	2.5	384.89	2.48	396.08	2.52	386.46	2.49	14.56	14.95	14.62	32.444	0.016	-999.9	-999.9
PX88W	01/08/2004	160000	37994.66667	52.032997	188.696172	-0.91	55	0.01	12.9	19.3	14	997.2	381.11	0.21	0	370.42	0.21	0	371.93	0.21	0	4.78	4.61	0.02	397.67	1.17	386.48	1.14	383.59	1.14	394.66	1.16	385.15	1.14	13.17	13.55	13.22	32.468	0.008	-999.9	-999.9
PX88W	01/08/2004	161000	37994.67361	52.013549	188.615388	-0.92	55	0.01	12.6	19.2	13.7	997.4	381.01	0.05	0	370.42	0.09	0	371.93	0.09	0	4.63	4.45	0.07	398.06	0.49	386.96	0.49	383.9	0.5	394.87	0.49	385.47	0.5	13.48	13.86	13.54	32.495	0.015	-999.9	-999.9
PX88W	01/08/2004	162000	37994.68056	51.993827	188.535312	-0.75	54	0.01	12.1	19.1	13.5	997.4	381.19	0.51	1	370.57	0.52	1	372.08	0.52	1	4.77	4.6	0.15	400.9	5.01	389.68	4.85	386.71	4.88	397.8	5.03	388.29	4.89	16.35	16.8	16.42	32.467	0.02	-999.9	-999.9
PX88W	01/08/2004	163000	37994.6875	51.973618	188.455833	-0.7	50	0.01	11.7	19.1	13.3	997.3	381.13	0.38	1	370.48	0.4	1	371.99	0.4	1	4.83	4.66	0.08	405.61	1.81	394.24	1.8	391.29	1.79	402.54	1.79	392.88	1.79	20.98	21.54	21.06	32.465	0.027	-999.9	-999.9
PX88W	01/08/2004	164000	37994.69444	51.953874	188.377441	-0.76	53	0.01	14.8	18.6	15	997.1	380.99	0.09	0	370.25	0.13	0	371.76	0.13	0	4.89	4.72	0.13	411.44	4.41	399.81	4.22	396.79	4.23	408.3	4.42	398.4	4.24	26.54	27.31	26.64	32.458	0.024	-999.9	-999.9
PX88W	01/08/2004	165000	37994.70139	51.934133	188.300805	-1.09	58	0.01	11.9	18.4	12.9	997.5	380.98	0.04	0	370.43	0.05	0	371.95	0.05	0	4.62	4.44	0.05	397.7	2.64	386.65	2.55	383.58	2.53	394.51	2.62	385.15	2.54	13.15	13.53	13.2	32.477	0.008	-999.9	-999.9
PX88W	01/08/2004	170000	37994.70833	51.914416	188.225665	-0.9	59	0.01	12.8	18.1	13.6	997.2	380.97	0.09	0	370.28	0.13	0	371.78	0.14	0	4.91	4.74	0.14	403.08	8.38	391.73	8.04	388.77	8.01	400.01	8.35	390.36	8.04	18.49	19.04	18.58	32.434	0.025	-999.9	-999.9
PX88W	01/08/2004	171000	37994.71528	51.895145	188.150002	-1.17	64	0.01	11.2	18.3	13.7	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.94	4.77	0.02	409.37	4.48	397.88	4.24	394.91	4.21	406.28	4.45	396.52	4.22	-999.9	-999.9	-999.9	32.458	0.005	-999.9	-999.9
PX88W	01/08/2004	172000	37994.72222	51.874308	188.075128	-1.63	68	0.01	7.1	18.3	11.2	997.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.85	4.68	0.04	403.18	0.59	392.04	0.58	389.11	0.58	400.13	0.58	390.7	0.58	-999.9	-999.9	-999.9	32.457	0.012	-999.9	-999.9
PX88W	01/08/2004	173000	37994.72917	51.853522	188.000349	-1.18	64	0.01	10.3	18.4	12.4	997.4	381.87	0.98	1	371.25	0.95	1	372.76	0.95	1	4.72	4.55	0.02	401.54	0.33	390.33	0.31	387.32	0.28	398.4	0.29	388.9	0.28	17.02	17.45	17.09	32.458	0.011	-999.9	-999.9
PX88W	01/08/2004	174000	37994.73611	51.832585	187.924845	-1.06	59	0.01	11.1	18.5	13	997.4	381.62	0.95	1	370.99	0.99	1	-999.9	-999.9	9	4.85	4.68	0.05	404.73	2.92	393.43	2.91	390.48	2.89	401.67	2.9	392.08	2.9	20.17	20.73	-999.9	32.455	0.011	-999.9	-999.9
PX88W	01/08/2004	175000	37994.74306	51.811599	187.849299	-0.9	58	0.01	10.6	18.4	12.8	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.73	4.55	0.07	405.17	3.01	393.84	2.94	390.8	2.98	402.01	3.05	392.4	2.99	-999.9	-999.9	-999.9	32.459	0.024	-999.9	-999.9
PX88W	01/08/2004	180000	37994.75	51.790909	187.773961	-0.53	54	0.01	12.1	18.5	13.6	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.83	4.66	0.05	403.44	3.36	392.09	3.26	389.16	3.24	400.38	3.33	390.75	3.25	18.83	19.46	18.91	32.427	0.009	-999.9	-999.9
PX88W	01/08/2004	181000	37994.75695	51.770134	187.698964	-0.85	60	0.01	9.5	18.4	12.5	997.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.97	4.8	0.03	409.86	2.5	398.53	2.51	395.56	2.49	406.76	2.48	397.17	2.5	25.22	25.85	25.32	32.418	0.006	-999.9	-999.9
PX88W	01/08/2004	182000	37994.76389	51.748514	187.623029	-1.16	65	0.01	8.6	18.8	11.4	998.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.78	4.61	0.13	405.86	3.54	394.79	3.44	391.77	3.48	402.73	3.59	393.37	3.49	21.42	21.83	21.51	32.419	0.013	-999.9	-999.9
PX88W	01/08/2004	183000	37994.77083	51.727202	187.546195	-0.95	64	0.01	12.2	18.8	13.4	997.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.57	4.39	0.01	389.05	2.48	378.32	2.46	375.31	2.44	385.92	2.47	376.85	2.45	4.96	5.02	4.98	32.38	0.007	-999.9	-999.9
PX88W	01/08/2004	184000	37994.77778	51.706804	187.46907	-0.54	56	0.01	14.5	18.6	15.1	997.3	380.9	0.31	1	370.3	0.34	1	371.82	0.34	1	4.56	4.38	0.01	387.6	0.42	376.78	0.42	373.78	0.42	384.49	0.41	375.32	0.42	3.42	3.6	3.44	32.388	0.01	-999.9	-999.9
PX88W	01/08/2004	185000	37994.78472	51.69533	187.388651	-0.85	58	0.01	13.1	18.6	13.9	997.6	380.88	0.03	0	370.37	0.11	0	371.89	0.11	0	4.6	4.42	0.01	387.55	0.74	376.82	0.79	373.83	0.78	384.44	0.73	375.36	0.78	3.46	3.56	3.47	32.375	0.004	-999.9	-999.9
PX88W	01/08/2004	190000	37994.79167	51.685864	187.306411	-0.82	61	0.01	12.5	18.8	13.4	997.8	380.89	0.03	0	370.46	0.05	0	371.98	0.06	0	4.6	4.42	0	388.07	0.31	377.41	0.29	374.41	0.29	384.95	0.31	375.95	0.29	3.95	4.06	3.97	32.373	0.006	-999.9	-999.9
PX88W	01/08/2004	191000	37994.79861	51.676803	187.223608	-0.66	60	0.01	13.2	18.9	14.2	997.7	380.95	0.11	0	370.47	0.1	0	371.99	0.1	0	4.65	4.47	0.06	391.14	1.67	380.35	1.64	377.36	1.68	388.03	1.71	378.91	1.69	6.89	7.08	6.92	32.409	0.013	-999.9	-999.9
PX88W	01/08/2004	192000	37994.80556	51.667154	187.141067	-0.47	57	0.01	13.3	18.7	14	997.8	380.86	0.04	0	370.4	0.07	0	371.91	0.07	0	4.79	4.62	0.02	401.86	2.47	390.78	2.42	387.86	2.41	398.81	2.45	389.44	2.42	17.46	17.95	17.53	32.429	0.011	-999.9	-999.9
PX88W	01/08/2004	193000	37994.8125	51.657492	187.060059	-0.37	58	0.01	16.9	18.4	15.6	997.4	380.84	0.04	0	370.28	0.1	0	371.8	0.1	0	4.66	4.49	0.08	398.03	3.67	386.96	3.56	383.95	3.59	394.9	3.7	385.52	3.61	13.67	14.06	13.72	32.426	0.008	-999.9	-999.9
PX88W	01/08/2004	194000	37994.81945	51.647621	186.97955	-0.53	60	0.01	15.7	18.2	14.7	997.7	380.83	0.03	0	370.39	0.07	0	371.9	0.07	0	4.56	4.38	0.01	391.88	1.48	381.1	1.47	378.07	1.46	388.73	1.47	379.62	1.46	7.68	7.9	7.72	32.447	0.009	-999.9	-999.9
PX88W	01/08/2004	195000	37994.82639	51.638046	186.900682	-0.57	60	0.01	15	18.1	14.3	997.9	380.8	0.03	0	370.43	0.07	0	371.95	0.07	0	4.57	4.39	0.01	390.99	0.89	380.31	0.85	377.29	0.85	387.85	0.88	378.83	0.85	6.86	7.05	6.88	32.433	0.007	-999.9	-999.9
PX88W	01/08/2004	200000	37994.83333	51.628447	186.819432	-0.57	57	0.01	15	18.9	14.9	998.1	380.82	0.04	0	370.5	0.06	0	372.01	0.06	0	4.6	4.42	0.03	390.8	1.53	380.17	1.5	377.15	1.49	387.66	1.52	378.7	1.49	6.65	6.84	6.69	32.406	0.011	-999.9	-999.9
PX88W	01/08/2004	201000	37994.84028	51.617645	186.736436	-0.44	52	0.01	13.5	19.1	13.6	998.4	380.74	0.03	0	370.53	0.05	0	372.04	0.05	0	4.66	4.48	0.04	391.99	0.59	381.43	0.61	378.41	0.6	388.84	0.58	379.95	0.61	7.88	8.1	7.91	32.373	0.013	-999.9	-999.9
PX88W	01/08/2004	202000	37994.84722	51.606848	186.65312	-0.39	50	0.01	13.8	19.1	14.1	998.3	380.7	0.03	0	370.47	0.05	0	371.99	0.05	0	4.62	4.44	0.02	389.43	2	378.93	1.93	375.92	1.91	386.3	1.99	377.46	1.92	5.45	5.6	5.47	32.381	0.007	-999.9	-999.9
PX88W	01/08/2004	203000	37994.85417	51.596234	186.568912	-0.34	51	0.01	13.7	19.4	14	998.3	380.73	0.02	0	370.5	0.07	0	372.02	0.06	0	4.61	4.43	0.01	389.12	1.42	378.62	1.35	375.62	1.34	386	1.41	377.16	1.35	5.12	5.27	5.14	32.389	0.006	-999.9	-999.9
PX88W	01/08/2004	204000	37994.86111	51.586133	186.484799	-0.56	56	0.01	15.1	19.2	15.1	998.2	380.84	0.14	0	370.57	0.16	0	372.09	0.16	0	4.58	4.4	0.02	391.26	0.21	380.66	0.2	377.64	0.2	388.12	0.21	379.19	0.2	7.07	7.28	7.1	32.424	0.015	-999.9	-999.9
PX88W	01/08/2004	205000	37994.86806	51.576208	186.400786	-0.72	60	0.01	12.3	19.2	13	998.5	380.8	0.07	0	370.65	0.09	0	372.17	0.09	0	4.58	4.4	0.01	389.55	1.71	379.12	1.66	376.11	1.65	386.42	1.7	377.65	1.66	5.46	5.62	5.48	32.385	0.014	-999.9	-999.9
PX88W	01/08/2004	210000	37994.875	51.566898	186.317442	-0.49	59	0.01	15.4	18.8	14.2	998.3	380.78	0.11	0	370.54	0.12	0	372.06	0.12	0	4.6	4.42	0	389.58	0.61	379.08	0.62	376.07	0.61	386.45	0.61	377.61	0.61	5.53	5.67	5.55	32.379	0.003	-999.9	-999.9
PX88W	01/08/2004	211000	37994.88195	51.558011	186.235768	-0.5	62	0.01	16.3	18.5	14.1	998.4	380.89	0.1	0	370.69	0.13	0	372.21	0.13	0	4.64	4.46	0.02	391.39	0.96	380.88	0.98	377.85	0.97	388.25	0.96	379.4	0.97	7.16	7.36	7.19	32.373	0.004	-999.9	-999.9
PX88W	01/08/2004	212000	37994.88889	51.549066	186.154406	-0.68	65	0.01	14.4	18.8	13.6	998.7	380.71	0.06	0	370.62	0.08	0	372.13	0.08	0	4.65	4.47	0.01	392.36	0.28	381.92	0.28	378.89	0.28	389.21	0.28	380.44	0.28	8.27	8.5	8.31	32.375	0.003	-999.9	-999.9
PX88W	01/08/2004	213000	37994.89583	51.540038	186.071309	-0.68	64	0.01	13.9	19	13.7	998.9	380.66	0.02	0	370.64	0.04	0	372.16	0.04	0	4.65	4.47	0.02	391.57	1.48	381.23	1.45	378.21	1.44	388.43	1.47	379.76	1.44	7.57	7.77	7.6	32.364	0.009	-999.9	-999.9
PX88W	01/08/2004	214000	37994.90278	51.531175	185.988662	-0.5	62	0.01	14.5	18.7	14.2	998.8	380.67	0.03	0	370.62	0.06	0	372.14	0.06	0	4.66	4.48	0.01	386.33	1.18	376.09	1.16	373.1	1.15	383.22	1.17	374.63	1.15	2.48	2.55	2.49	32.292	0.019	-999.9	-999.9
PX88W	01/08/2004	215000	37994.90972	51.522158	185.906856	-0.42	62	0.01	16.9	18.5	14.6	998.5	380.69	0.04	0	370.52	0.07	0	372.04	0.07	0	4.62	4.44	0.01	382.07	0.62	371.82	0.63	368.87	0.63	378.99	0.62	370.38	0.63	-1.65	-1.7	-1.66	32.305	0.019	-999.9	-999.9
PX88W	01/08/2004	220000	37994.91667	51.513221	185.82642	-0.63	64	0.01	15.5	18.5	14.3	998.8	380.7	0.02	0	370.65	0.05	0	372.17	0.05	0	4.61	4.43	0.01	383.35	0.35	373.2	0.36	370.23	0.36	380.27	0.35	371.75	0.36	-0.42	-0.43	-0.42	32.334	0.005	-999.9	-999.9
PX88W	01/08/2004	221000	37994.92361	51.503752	185.744994	-0.71	65	0.01	13.7	18.7	13.2	998.9	380.68	0.03	0	370.67	0.08	0	372.19	0.08	0	4.65	4.47	0.02	383.08	1.05	372.97	1.07	370.01	1.06	380	1.04	371.53	1.06	-0.66	-0.68	-0.66	32.306	0.016	-999.9	-999.9
PX88W	01/08/2004	222000	37994.93056	51.494413	185.663618	-0.54	63	0.01	14	18.5	14.1	999.3	380.67	0.03	0	370.8	0.14	0	372.32	0.14	0	4.66	4.48	0.01	383.1	0.47	373.13	0.55	370.16	0.55	380.02	0.47	371.68	0.55	-0.64	-0.65	-0.64	32.304	0.01	-999.9	-999.9
PX88W	01/08/2004	223000	37994.9375	51.484951	185.582276	-0.38	60	0.01	12.8	18.7	13.1	999.1	380.65	0.02	0	370.71	0.13	0	372.23	0.13	0	4.68	4.5	0.01	382.16	0.24	372.14	0.34	369.18	0.34	379.08	0.24	370.7	0.34	-1.53	-1.57	-1.53	32.283	0.009	-999.9	-999.9
PX88W	01/08/2004	224000	37994.94445	51.475549	185.49975	-0.42	61	0.01	12	19	13.1	998.9	380.63	0.02	0	370.63	0.06	0	372.15	0.06	0	4.63	4.45	0.01	381.63	0.51	371.56	0.52	368.61	0.52	378.56	0.51	370.12	0.52	-2.02	-2.07	-2.03	32.29	0.007	-999.9	-999.9
PX88W	01/08/2004	225000	37994.95139	51.465991	185.416525	-0.61	63	0.01	11.7	19.1	12.7	999	380.65	0.02	0	370.68	0.05	0	372.2	0.06	0	4.68	4.5	0.02	381.04	0.6	371.02	0.57	368.07	0.57	377.98	0.59	369.58	0.57	-2.61	-2.67	-2.62	32.287	0.008	-999.9	-999.9
PX88W	01/08/2004	230000	37994.95833	51.456511	185.333181	-0.57	65	0.01	11.1	19.1	12.3	998.8	380.64	0.03	0	370.61	0.1	0	372.13	0.1	0	4.67	4.49	0.02	380.87	2.46	370.8	2.47	367.85	2.45	377.81	2.44	369.36	2.46	-2.76	-2.83	-2.77	32.247	0.041	-999.9	-999.9
PX88W	01/08/2004	231000	37994.96528	51.447181	185.250039	-0.37	61	0.01	14.3	19	14.3	998.6	380.5	0.05	0	370.37	0.13	0	371.88	0.13	0	4.7	4.52	0.02	374.09	0.39	364.09	0.43	361.19	0.43	371.08	0.39	362.67	0.43	-9.18	-9.42	-9.21	32.192	0.012	-999.9	-999.9
PX88W	01/08/2004	232000	37994.97222	51.437762	185.167558	-0.17	53	0.01	13.9	18.9	14.1	998.6	380.42	0.02	0	370.29	0.06	0	371.81	0.06	0	4.7	4.52	0.01	373.89	0.43	363.91	0.44	361.01	0.44	370.88	0.43	362.49	0.44	-9.28	-9.54	-9.32	32.217	0.006	-999.9	-999.9
PX88W	01/08/2004	233000	37994.97917	51.427856	185.085098	-0.09	51	0.01	13.8	18.8	13.4	998.7	380.48	0.04	0	370.38	0.05	0	371.9	0.06	0	4.69	4.51	0.01	374.23	0.6	364.27	0.59	361.37	0.58	371.22	0.59	362.85	0.58	-9.01	-9.26	-9.05	32.199	0.007	-999.9	-999.9
PX88W	01/08/2004	234000	37994.98611	51.418493	185.003835	-0.15	58	0.01	14.4	18.4	13.4	998.5	380.54	0.03	0	370.39	0.07	0	371.9	0.07	0	4.7	4.52	0.02	374.87	1.23	364.83	1.17	361.96	1.14	371.88	1.19	363.45	1.14	-8.43	-8.66	-8.45	32.208	0.008	-999.9	-999.9
PX88W	01/08/2004	235000	37994.99306	51.409258	184.923144	-0.18	58	0.01	14.2	18.5	13.4	998.5	380.51	0.03	0	370.36	0.06	0	371.88	0.06	0	4.69	4.51	0.01	374.87	0.43	364.84	0.44	361.93	0.44	371.86	0.43	363.42	0.44	-8.43	-8.65	-8.46	32.21	0.016	-999.9	-999.9
PX88W	01/09/2004	0	37995	51.399915	184.843148	-0.22	62	0.02	14.7	18.4	14	998.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.67	4.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.211	0.003	-999.9	-999.9
PX88W	01/09/2004	1000	37995.00695	51.390433	184.761516	-0.18	59	0.01	13.3	18.9	13.6	998.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.75	4.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.202	0.005	-999.9	-999.9
PX88W	01/09/2004	2000	37995.01389	51.380812	184.679471	-0.14	58	0.01	14	18.8	13.4	998.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.75	4.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.2	0.003	-999.9	-999.9
PX88W	01/09/2004	3000	37995.02083	51.371327	184.597898	0	55	0.01	13.5	17.9	13.9	998.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.76	4.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.207	0.024	-999.9	-999.9
PX88W	01/09/2004	4000	37995.02778	51.351362	184.537804	-0.06	55	0.01	10.4	15.2	13	998.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.68	4.5	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.324	0.071	-999.9	-999.9
PX88W	01/09/2004	5000	37995.03472	51.340021	184.459593	-0.48	60	0.01	11.9	19	12.8	998.7	380.47	0.03	0	370.38	0.05	0	371.9	0.05	0	4.7	4.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.412	0.011	-999.9	-999.9
PX88W	01/09/2004	10000	37995.04167	51.329512	184.377384	-0.26	62	0.01	12.8	18.8	12.7	998.6	380.43	0.04	0	370.28	0.08	0	371.8	0.08	0	4.75	4.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.294	0.028	-999.9	-999.9
PX88W	01/09/2004	11000	37995.04861	51.321136	184.295423	0.08	56	0.01	14	18.8	14.2	998.5	380.42	0.04	0	370.24	0.06	0	371.76	0.06	0	4.72	4.54	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.333	0.045	-999.9	-999.9
PX88W	01/09/2004	12000	37995.05556	51.312823	184.213148	-0.04	58	0.01	14.1	18.8	14.3	998.4	380.47	0.03	0	370.26	0.07	0	371.77	0.07	0	4.66	4.48	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.444	0.025	-999.9	-999.9
PX88W	01/09/2004	13000	37995.0625	51.304032	184.131433	-0.16	59	0.01	12.9	18.7	13.4	998.5	380.48	0.02	0	370.33	0.04	0	371.85	0.05	0	4.6	4.42	0	405.54	0.91	394.69	0.88	391.56	0.87	402.28	0.91	393.17	0.88	21.23	21.8	21.32	32.473	0.008	-999.9	-999.9
PX88W	01/09/2004	14000	37995.06944	51.297115	184.050187	0	58	0.01	14	18.3	13.2	998.5	380.49	0.02	0	370.34	0.06	0	371.86	0.06	0	4.6	4.42	0.01	404.46	1.14	393.64	1.12	390.52	1.11	401.22	1.13	392.12	1.12	20.18	20.73	20.26	32.452	0.009	-999.9	-999.9
PX88W	01/09/2004	15000	37995.07639	51.291047	183.970379	-0.01	58	0.01	14.9	18.2	13.5	998.5	380.51	0.02	0	370.39	0.06	0	371.91	0.06	0	4.47	4.29	0.07	400.21	1	389.53	0.98	386.44	0.97	397	0.99	388.03	0.97	16.05	16.49	16.12	32.531	0.094	-999.9	-999.9
PX88W	01/09/2004	20000	37995.08333	51.284122	183.889912	-0.11	60	0.01	15.3	18.5	13.1	998.8	380.49	0.02	0	370.5	0.05	0	372.03	0.06	0	4.33	4.15	0.01	419.29	7.59	408.25	7.41	405.01	7.35	415.93	7.53	406.68	7.38	34.51	35.44	34.65	32.766	0.02	-999.9	-999.9
PX88W	01/09/2004	21000	37995.09028	51.276471	183.808679	-0.3	63	0.01	13.8	18.7	12.1	999	380.5	0.02	0	370.59	0.05	0	372.12	0.05	0	4.37	4.19	0.06	422.26	3.63	411.22	3.56	407.96	3.53	418.87	3.6	409.64	3.55	37.37	38.37	37.52	32.75	0.011	-999.9	-999.9
PX88W	01/09/2004	22000	37995.09722	51.269083	183.726332	-0.24	62	0.01	13.3	18.8	11.2	999.1	380.51	0.02	0	370.6	0.04	0	372.12	0.05	0	4.53	4.35	0.09	424.47	2.31	413.37	2.27	410.1	2.25	421.07	2.29	411.78	2.26	39.5	40.56	39.66	32.624	0.112	-999.9	-999.9
PX88W	01/09/2004	23000	37995.10417	51.261891	183.644831	-0.16	64	0.01	13.9	18.6	11	999	380.51	0.02	0	370.57	0.07	0	372.09	0.07	0	4.59	4.41	0.02	411.75	0.79	400.95	0.76	397.77	0.76	408.45	0.78	399.4	0.76	27.2	27.94	27.31	32.523	0.027	-999.9	-999.9
PX88W	01/09/2004	24000	37995.11111	51.253246	183.563153	-0.15	64	0.01	13.9	18.9	12.3	999	380.53	0.02	0	370.59	0.04	0	372.11	0.05	0	4.56	4.38	0.01	410.56	2.79	399.79	2.72	396.62	2.7	407.27	2.77	398.25	2.71	26.03	26.74	26.14	32.52	0.018	-999.9	-999.9
PX88W	01/09/2004	25000	37995.11806	51.243471	183.480615	0.01	61	0.01	15.8	19.1	13.8	998.9	380.55	0.02	0	370.53	0.07	0	372.05	0.07	0	4.65	4.47	0.05	407.38	2.45	396.62	2.41	393.48	2.39	404.12	2.43	395.09	2.4	22.95	23.57	23.04	32.435	0.049	-999.9	-999.9
PX88W	01/09/2004	30000	37995.125	51.23376	183.397362	-0.1	61	0.01	14.7	19.3	13.4	999.2	380.57	0.02	0	370.67	0.07	0	372.19	0.07	0	4.68	4.5	0.01	402.82	1.36	392.3	1.36	389.19	1.35	399.59	1.35	390.78	1.35	18.52	19.02	18.59	32.426	0.022	-999.9	-999.9
PX88W	01/09/2004	31000	37995.13194	51.225053	183.313762	-0.03	61	0.01	14	19.1	12.8	999.3	380.56	0.03	0	370.71	0.07	0	372.23	0.07	0	4.66	4.48	0.03	403.22	4.85	392.74	4.73	389.63	4.7	399.98	4.82	391.23	4.72	18.92	19.42	19	32.393	0.058	-999.9	-999.9
PX88W	01/09/2004	32000	37995.13889	51.217134	183.23058	0.09	59	0.01	15.5	18.9	12.9	999.2	380.54	0.03	0	370.65	0.06	0	372.18	0.06	0	4.53	4.35	0.06	395.74	1.17	385.41	1.14	382.35	1.14	392.56	1.16	383.92	1.14	11.7	12.02	11.74	32.514	0.076	-999.9	-999.9
PX88W	01/09/2004	33000	37995.14583	51.209643	183.14855	0	62	0.01	15.4	18.9	13.4	999.2	380.57	0.02	0	370.69	0.05	0	372.21	0.05	0	4.47	4.29	0.01	398.4	0.97	388.02	0.92	384.94	0.91	395.2	0.96	386.52	0.92	14.25	14.63	14.31	32.548	0.01	-999.9	-999.9
PX88W	01/09/2004	34000	37995.15278	51.201749	183.06551	-0.08	64	0.01	15.1	18.9	13.3	999.2	380.58	0.04	0	370.72	0.06	0	372.24	0.06	0	4.55	4.37	0.03	408.53	5.23	397.9	5.15	394.75	5.11	405.25	5.19	396.37	5.13	24.03	24.67	24.13	32.595	0.028	-999.9	-999.9
PX88W	01/09/2004	35000	37995.15972	51.193268	182.984021	-0.19	63	0.01	13.2	18.6	11.6	999.6	380.62	0.03	0	370.86	0.07	0	372.38	0.07	0	4.61	4.43	0.02	407.92	4.67	397.42	4.51	394.27	4.48	404.65	4.64	395.89	4.49	23.41	24.03	23.51	32.455	0.028	-999.9	-999.9
PX88W	01/09/2004	40000	37995.16667	51.184521	182.904002	0.01	64	0.01	14.8	18.2	12.6	999.3	380.62	0.03	0	370.77	0.06	0	372.29	0.06	0	4.7	4.52	0.03	400.69	0.99	390.29	0.98	387.19	0.97	397.48	0.98	388.78	0.98	16.42	16.86	16.49	32.359	0.014	-999.9	-999.9
PX88W	01/09/2004	41000	37995.17361	51.175943	182.824848	0.29	60	0.01	16.3	18.3	13.8	999.2	380.61	0.04	0	370.69	0.07	0	372.21	0.07	0	4.73	4.55	0.04	398.49	0.87	388.07	0.84	385.05	0.8	395.35	0.82	386.63	0.8	14.36	14.74	14.42	32.329	0.016	-999.9	-999.9
PX88W	01/09/2004	42000	37995.18056	51.167032	182.744781	0.4	57	0.01	14.8	18.6	12.8	999.5	380.63	0.03	0	370.8	0.05	0	372.31	0.05	0	4.79	4.62	0	397.78	2.01	387.47	1.94	384.57	1.93	394.77	1.99	386.15	1.94	13.77	14.14	13.84	32.303	0.003	-999.9	-999.9
PX88W	01/09/2004	43000	37995.1875	51.158229	182.663138	0.49	57	0.01	14.3	18.9	12.9	999.5	380.64	0.02	0	370.84	0.05	0	372.36	0.05	0	4.75	4.58	0.05	395.41	1.19	385.2	1.16	382.28	1.16	392.38	1.2	383.85	1.17	11.44	11.74	11.49	32.321	0.026	-999.9	-999.9
PX88W	01/09/2004	44000	37995.19444	51.149009	182.581603	0.55	57	0.01	15.8	18.6	13.4	999.4	380.66	0.02	0	370.81	0.06	0	372.33	0.06	0	4.77	4.6	0.01	397.04	2.59	386.73	2.5	383.83	2.48	394.03	2.57	385.4	2.49	13.02	13.37	13.07	32.295	0.011	-999.9	-999.9
PX88W	01/09/2004	45000	37995.20139	51.140251	182.501287	0.49	59	0.01	15.2	18.5	13.2	999.5	380.69	0.02	0	370.88	0.06	0	372.4	0.06	0	4.79	4.62	0.01	392.24	3.25	382.09	3.19	379.22	3.17	389.26	3.22	380.78	3.18	8.34	8.57	8.38	32.31	0.019	-999.9	-999.9
PX88W	01/09/2004	50000	37995.20833	51.132221	182.420992	0.42	61	0.01	14.4	18.3	13	999.6	380.67	0.03	0	370.91	0.05	0	372.43	0.05	0	4.73	4.56	0.05	401.33	1.34	391	1.31	388	1.25	398.22	1.28	389.59	1.25	17.09	17.55	17.16	32.382	0.021	-999.9	-999.9
PX88W	01/09/2004	51000	37995.21528	51.124057	182.342251	0.54	61	0.01	16.2	17.9	13.7	999.4	380.69	0.02	0	370.88	0.04	0	372.4	0.04	0	4.69	4.51	0.01	396.72	2.69	386.46	2.64	383.39	2.62	393.54	2.67	384.96	2.63	12.51	12.85	12.56	32.349	0.017	-999.9	-999.9
PX88W	01/09/2004	52000	37995.22222	51.116165	182.264307	0.21	66	0.01	14.8	18.1	13.9	999.7	380.74	0.03	0	371.01	0.09	0	372.54	0.09	0	4.69	4.51	0.01	392.13	0.31	382.08	0.25	379.05	0.25	388.98	0.31	380.6	0.25	8.04	8.24	8.06	32.336	0.002	-999.9	-999.9
PX88W	01/09/2004	53000	37995.22917	51.108401	182.184882	0.1	70	0.01	15.1	18.3	13.6	999.5	380.76	0.02	0	370.97	0.08	0	372.49	0.08	0	4.71	4.53	0.01	392.58	0.37	382.45	0.3	379.42	0.3	389.44	0.37	380.98	0.3	8.45	8.68	8.49	32.344	0.013	-999.9	-999.9
PX88W	01/09/2004	54000	37995.23611	51.101183	182.104994	0.28	67	0.01	15.1	18.4	12.9	999.5	380.72	0.04	0	370.94	0.05	0	372.46	0.05	0	4.67	4.49	0.02	394.53	1.13	384.36	1.11	381.31	1.1	391.37	1.12	382.88	1.11	10.37	10.65	10.42	32.395	0.024	-999.9	-999.9
PX88W	01/09/2004	55000	37995.24306	51.093593	182.024026	0.31	62	0.01	14.5	18.7	11.8	999.6	380.66	0.02	0	370.94	0.04	0	372.46	0.04	0	4.6	4.42	0.02	402.75	4.45	392.42	4.34	389.3	4.3	399.51	4.41	390.9	4.32	18.36	18.85	18.44	32.51	0.032	-999.9	-999.9
PX88W	01/09/2004	60000	37995.25	51.085376	181.943534	0.47	59	0.01	14.3	18.5	10.6	999.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.63	4.45	0.06	411.89	2.05	401.35	2.01	398.19	1.96	408.61	2	399.82	1.97	27.23	27.92	27.34	32.495	0.083	-999.9	-999.9
PX88W	01/09/2004	61000	37995.25694	51.076428	181.863439	0.6	58	0.01	14.8	18.5	11.2	999.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.73	4.55	0.03	399.91	2.62	389.64	2.59	386.64	2.58	396.8	2.61	388.23	2.59	15.65	16.07	15.72	32.334	0.007	-999.9	-999.9
PX88W	01/09/2004	62000	37995.26389	51.067428	181.783742	0.75	59	0.01	15.9	18.4	13	999.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.74	4.56	0.04	398.39	0.78	388.11	0.76	385.11	0.75	395.28	0.76	386.69	0.75	14.1	14.52	14.16	32.348	0.021	-999.9	-999.9
PX88W	01/09/2004	63000	37995.27083	51.057986	181.704712	0.86	59	0.01	15.7	18.2	12.4	999.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.73	4.55	0.04	399.87	3.47	389.56	3.39	386.57	3.31	396.76	3.38	388.15	3.32	15.53	15.96	15.59	32.328	0.03	-999.9	-999.9
PX88W	01/09/2004	64000	37995.27778	51.048742	181.625706	0.92	58	0.01	15.2	18.4	12.7	999.6	380.83	0.02	0	371.06	0.06	0	372.58	0.06	0	4.75	4.58	0.01	391.72	0.9	381.64	0.9	378.77	0.89	388.74	0.89	380.33	0.89	7.71	7.91	7.75	32.291	0.008	-999.9	-999.9
PX88W	01/09/2004	65000	37995.28472	51.039894	181.545765	0.96	57	0.01	15.7	18.5	12.3	999.6	380.85	0.02	0	371.08	0.05	0	372.6	0.05	0	4.76	4.59	0.01	390.71	0.38	380.65	0.35	377.8	0.34	387.75	0.38	379.35	0.34	6.72	6.9	6.75	32.288	0.004	-999.9	-999.9
PX88W	01/09/2004	70000	37995.29167	51.031226	181.466003	0.64	61	0.01	15.8	18.4	12.5	999.7	380.86	0.02	0	371.12	0.05	0	372.64	0.05	0	4.74	4.57	0.02	392.03	1.59	381.96	1.56	379.07	1.53	389.03	1.57	380.63	1.53	7.95	8.17	7.99	32.328	0.027	-999.9	-999.9
PX88W	01/09/2004	71000	37995.29861	51.022853	181.386012	0.45	63	0.01	15.2	18.5	12.2	999.8	380.86	0.03	0	371.18	0.05	0	372.7	0.05	0	4.71	4.53	0.03	406.02	3.6	395.66	3.53	392.59	3.46	402.82	3.53	394.2	3.47	21.41	21.96	21.5	32.415	0.015	-999.9	-999.9
PX88W	01/09/2004	72000	37995.30556	51.014121	181.30614	0.32	66	0.01	14.7	18.4	13.4	999.9	380.88	0.02	0	371.24	0.05	0	372.76	0.05	0	4.7	4.52	0.01	407.02	3.94	396.68	3.81	393.53	3.78	403.76	3.91	395.15	3.79	22.29	22.88	22.39	32.386	0.012	-999.9	-999.9
PX88W	01/09/2004	73000	37995.3125	51.004659	181.225886	0.23	68	0.01	12.8	18.8	11.6	1000.2	380.92	0.03	0	371.36	0.05	0	372.89	0.05	0	4.71	4.53	0.03	403.92	0.58	393.75	0.58	390.7	0.63	400.75	0.63	392.3	0.64	19.34	19.83	19.41	32.387	0.017	-999.9	-999.9
PX88W	01/09/2004	74000	37995.31945	50.995496	181.144442	0.35	69	0.01	13	18.8	11.1	1000.2	380.9	0.02	0	371.36	0.05	0	372.88	0.05	0	4.66	4.48	0.01	401.86	0.86	391.75	0.82	388.65	0.81	398.64	0.85	390.24	0.82	17.29	17.74	17.36	32.422	0.007	-999.9	-999.9
PX88W	01/09/2004	75000	37995.32639	50.987041	181.062943	0.44	67	0.01	13.5	18.8	11	1000.1	380.89	0.02	0	371.3	0.04	0	372.82	0.04	0	4.7	4.52	0.01	403.12	0.43	392.94	0.42	389.82	0.42	399.88	0.43	391.42	0.42	18.52	18.99	18.6	32.408	0.005	-999.9	-999.9
PX88W	01/09/2004	80000	37995.33333	50.980167	180.982129	0.5	65	0.01	15.7	18.3	11.4	999.8	380.83	0.03	0	371.14	0.1	0	372.66	0.1	0	4.71	4.54	0.01	404.96	1.12	394.62	1.06	391.53	1.03	401.76	1.09	393.14	1.04	20.39	20.93	20.48	32.414	0.007	-999.9	-999.9
PX88W	01/09/2004	81000	37995.34028	50.978069	180.900745	0.66	56	0.01	15.7	18.8	12.1	999.8	380.8	0.02	0	371.11	0.05	0	372.63	0.05	0	4.61	4.43	0.06	407.43	0.41	397.03	0.4	393.88	0.39	404.16	0.41	395.49	0.39	22.77	23.36	22.86	32.477	0.044	-999.9	-999.9
PX88W	01/09/2004	82000	37995.34722	50.976229	180.817734	0.52	59	0.01	15.6	19.1	14.2	999.7	380.84	0.02	0	371.19	0.08	0	372.72	0.08	0	4.4	4.22	0.03	415.4	5.08	404.84	5.01	401.63	4.97	412.07	5.04	403.28	4.99	30.44	31.23	30.56	32.644	0.034	-999.9	-999.9
PX88W	01/09/2004	83000	37995.35417	50.973014	180.73247	0.12	66	0.01	13.5	19.5	11.4	1000	380.9	0.03	0	371.3	0.1	0	372.83	0.11	0	4.56	4.38	0.09	414.97	1.31	404.48	1.34	401.27	1.33	411.64	1.29	402.92	1.34	29.97	30.74	30.09	32.539	0.05	-999.9	-999.9
PX88W	01/09/2004	84000	37995.36111	50.969494	180.648463	0.31	64	0.01	16.3	18.9	12.5	999.6	380.88	0.02	0	371.12	0.04	0	372.64	0.04	0	4.68	4.5	0.01	410.22	2.35	399.67	2.3	396.5	2.28	406.94	2.33	398.13	2.29	25.38	26.06	25.49	32.439	0.01	-999.9	-999.9
PX88W	01/09/2004	85000	37995.36806	50.966164	180.565985	0.26	64	0.01	16	18.9	13.1	999.7	380.92	0.02	0	371.19	0.08	0	372.72	0.08	0	4.69	4.51	0.01	406.64	0.57	396.22	0.58	393.08	0.57	403.38	0.56	394.7	0.58	21.89	22.46	21.98	32.412	0.004	-999.9	-999.9
PX88W	01/09/2004	90000	37995.375	50.963007	180.48254	0.06	69	0.01	16.8	19	13.1	999.7	380.95	0.03	0	371.21	0.07	0	372.73	0.08	0	4.7	4.52	0.01	407.55	0.45	397.1	0.4	393.95	0.4	404.28	0.45	395.56	0.4	22.74	23.33	22.83	32.427	0.01	-999.9	-999.9
PX88W	01/09/2004	91000	37995.38195	50.960347	180.398787	0.2	70	0.01	17.1	19.2	13.8	999.6	380.91	0.03	0	371.17	0.05	0	372.69	0.05	0	4.65	4.47	0.02	407.02	0.76	396.57	0.75	393.42	0.75	403.75	0.75	395.04	0.75	22.25	22.84	22.35	32.458	0.009	-999.9	-999.9
PX88W	01/09/2004	92000	37995.38889	50.957936	180.313524	0.17	69	0.01	16.4	19.6	13.7	999.7	380.92	0.03	0	371.21	0.07	0	372.74	0.07	0	4.52	4.34	0.07	409.34	3.66	398.87	3.6	395.71	3.57	406.05	3.63	397.33	3.59	24.5	25.13	24.59	32.572	0.079	-999.9	-999.9
PX88W	01/09/2004	93000	37995.39583	50.954658	180.22858	0.28	69	0.01	15.3	19.1	12	1000	380.97	0.02	0	371.4	0.05	0	372.93	0.05	0	4.39	4.21	0.01	426.75	2.78	415.99	2.75	412.7	2.73	423.33	2.76	414.4	2.74	41.3	42.36	41.47	32.727	0.009	-999.9	-999.9
PX88W	01/09/2004	94000	37995.40278	50.951448	180.145233	0.21	70	0.01	14.2	18.8	12	1000	380.97	0.03	0	371.42	0.06	0	372.95	0.06	0	4.41	4.23	0.04	418.69	7.72	408.16	7.56	404.92	7.5	415.33	7.66	406.59	7.53	33.5	34.36	33.64	32.623	0.039	-999.9	-999.9
PX88W	01/09/2004	95000	37995.40972	50.94832	180.064245	0.38	66	0.01	16.5	18.2	12.9	999.8	380.95	0.02	0	371.33	0.05	0	372.86	0.05	0	4.3	4.12	0.02	434.88	15.54	423.86	15.13	420.5	15.01	431.39	15.42	422.23	15.08	49.17	50.44	49.37	32.796	0.049	-999.9	-999.9
PX88W	01/09/2004	100000	37995.41667	50.945457	179.985857	0.32	68	0.01	17.5	17.7	13.8	999.8	380.96	0.02	0	371.32	0.06	0	372.84	0.06	0	4.55	4.37	0.06	427.09	9.87	416.24	9.58	412.95	9.5	423.68	9.79	414.64	9.54	41.63	42.72	41.8	32.575	0.033	-999.9	-999.9
PX88W	01/09/2004	101000	37995.42361	50.943335	179.908086	-0.42	73	0.01	14.9	17.9	11.1	1000.2	381	0.03	0	371.49	0.1	0	373.01	0.1	0	4.49	4.31	0.08	413.21	5.69	402.85	5.55	399.66	5.51	409.89	5.64	401.3	5.53	28.17	28.89	28.29	32.632	0.071	-999.9	-999.9
PX88W	01/09/2004	102000	37995.43056	50.939618	179.82918	-0.58	76	0.01	15.1	18	9.6	1000.1	380.98	0.03	0	371.43	0.04	0	372.95	0.04	0	4.52	4.34	0.09	428.94	5.42	418.15	5.26	414.84	5.22	425.5	5.38	416.54	5.24	43.41	44.52	43.59	32.599	0.046	-999.9	-999.9
PX88W	01/09/2004	103000	37995.4375	50.936097	179.74961	-0.37	75	0.01	13.7	18.3	10.4	1000	380.93	0.02	0	371.35	0.04	0	372.88	0.04	0	4.61	4.43	0.03	412.86	6.97	402.44	6.8	399.25	6.75	409.55	6.92	400.89	6.78	27.9	28.62	28.01	32.507	0.016	-999.9	-999.9
PX88W	01/09/2004	104000	37995.44445	50.932592	179.669008	0.06	70	0.01	12.2	18.4	9.5	1000	380.96	0.03	0	371.36	0.04	0	372.88	0.04	0	4.62	4.44	0.01	411.12	1.03	400.73	0.99	397.55	0.99	407.83	1.02	399.18	0.99	26.19	26.87	26.3	32.543	0.005	-999.9	-999.9
PX88W	01/09/2004	105000	37995.45139	50.923487	179.588907	0.4	69	0.01	12.5	18.7	10.2	1000	381	0.03	0	371.41	0.05	0	372.93	0.05	0	4.59	4.41	0.02	406.63	1.37	396.36	1.36	393.22	1.35	403.37	1.36	394.84	1.36	21.81	22.37	21.91	32.549	0.007	-999.9	-999.9
PX88W	01/09/2004	110000	37995.45833	50.913376	179.508422	0.59	66	0.01	16.1	18.6	13	999.6	380.98	0.03	0	371.22	0.05	0	372.75	0.05	0	4.56	4.38	0	402.87	0.38	392.52	0.36	389.41	0.36	399.64	0.37	391.01	0.36	18.19	18.66	18.26	32.559	0.004	-999.9	-999.9
PX88W	01/09/2004	111000	37995.46528	50.903759	179.428126	0.6	62	0.01	16.2	18.8	12.6	999.6	380.98	0.03	0	371.27	0.07	0	372.79	0.07	0	4.52	4.34	0.02	404.87	0.68	394.51	0.71	391.38	0.7	401.62	0.68	392.99	0.7	20.11	20.64	20.2	32.584	0.018	-999.9	-999.9
PX88W	01/09/2004	112000	37995.47222	50.894054	179.346873	0.61	62	0.01	16	18.7	12.7	999.7	381.01	0.03	0	371.36	0.05	0	372.89	0.05	0	4.3	4.12	0.05	423.49	11.3	412.73	11.01	409.46	10.92	420.1	11.21	411.14	10.97	38.1	39.09	38.25	32.762	0.04	-999.9	-999.9
PX88W	01/09/2004	113000	37995.47917	50.884337	179.267059	0.57	64	0.01	14.5	18.5	12.8	999.9	381.08	0.06	0	371.5	0.09	0	373.03	0.09	0	4.27	4.09	0.04	436.67	1.57	425.66	1.52	422.29	1.51	433.18	1.55	424.03	1.51	50.79	52.1	51	32.813	0.032	-999.9	-999.9
PX88W	01/09/2004	114000	37995.48611	50.874495	179.18712	0.43	67	0.01	15	18.6	13.1	999.8	381.05	0.03	0	371.43	0.05	0	372.96	0.05	0	4.39	4.21	0.02	443.8	4.91	432.55	4.76	429.13	4.73	440.25	4.87	430.9	4.74	57.7	59.2	57.94	32.762	0.034	-999.9	-999.9
PX88W	01/09/2004	115000	37995.49306	50.864753	179.107471	0.4	63	0.01	14.1	18.4	11.3	999.9	381.02	0.03	0	371.43	0.05	0	372.96	0.05	0	4.41	4.23	0.01	439.27	2.33	428.17	2.29	424.78	2.27	435.75	2.32	426.53	2.28	53.35	54.73	53.57	32.755	0.011	-999.9	-999.9
PX88W	01/09/2004	120000	37995.5	50.855508	179.0281	0.5	64	0.01	14.5	18.4	11.1	999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.29	4.11	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.835	0.046	-999.9	-999.9
PX88W	01/09/2004	121000	37995.50695	50.846119	178.950213	0.66	63	0.01	16.1	17.9	12.5	999.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.26	4.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.879	0.015	-999.9	-999.9
PX88W	01/09/2004	122000	37995.51389	50.836571	178.874062	0.63	67	0.01	17.1	17.5	12.8	999.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.32	4.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.859	0.008	-999.9	-999.9
PX88W	01/09/2004	123000	37995.52083	50.827168	178.799117	0.12	69	0.01	15.4	17.5	10.9	999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.33	4.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.855	0.007	-999.9	-999.9
PX88W	01/09/2004	124000	37995.52778	50.818714	178.722566	0.1	70	0.01	14.2	18	10.5	999.9	380.93	0.02	0	371.36	0.04	0	372.89	0.04	0	4.34	4.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.852	0.005	-999.9	-999.9
PX88W	01/09/2004	125000	37995.53472	50.81019	178.644566	0.12	67	0.01	14.5	18.1	10.7	999.8	381.04	0.24	0	371.41	0.24	0	372.94	0.24	0	4.35	4.17	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.852	0.007	-999.9	-999.9
PX88W	01/09/2004	130000	37995.54167	50.801924	178.566336	0.21	67	0.01	14.5	18.1	10.6	999.8	381.11	0.19	0	371.5	0.19	0	373.03	0.19	0	4.36	4.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.848	0.007	-999.9	-999.9
PX88W	01/09/2004	131000	37995.54861	50.795127	178.48827	0.42	70	0.01	15	18	13	999.7	381.13	0.08	0	371.46	0.08	0	372.99	0.08	0	4.35	4.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.853	0.005	-999.9	-999.9
PX88W	01/09/2004	132000	37995.55556	50.788227	178.409812	0.26	71	0.01	15.2	18	12.2	999.8	381	0.04	0	371.37	0.07	0	372.9	0.07	0	4.28	4.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.879	0.012	-999.9	-999.9
PX88W	01/09/2004	133000	37995.5625	50.781151	178.332947	0.23	68	0.01	16.3	17.5	11.6	999.6	380.96	0.03	0	371.31	0.04	0	372.85	0.04	0	4.21	4.03	0.02	443.13	5.47	431.86	5.32	428.44	5.28	439.58	5.42	430.21	5.31	57.13	58.62	57.36	32.913	0.012	-999.9	-999.9
PX88W	01/09/2004	134000	37995.56945	50.774313	178.256873	0.02	66	0.01	14.8	17.7	8.8	999.8	380.95	0.03	0	371.36	0.05	0	372.9	0.05	0	4.21	4.03	0	451.08	0.53	439.69	0.52	436.21	0.52	447.47	0.52	438.01	0.52	64.85	66.52	65.11	32.902	0.005	-999.9	-999.9
PX88W	01/09/2004	135000	37995.57639	50.767664	178.179083	-0.3	69	0.01	13.4	18.2	6.5	1000.1	380.97	0.03	0	371.49	0.05	0	373.03	0.05	0	4.18	4	0.02	449.21	0.6	438	0.56	434.53	0.55	445.62	0.6	436.32	0.55	63.04	64.65	63.29	32.901	0.004	-999.9	-999.9
PX88W	01/09/2004	140000	37995.58333	50.761064	178.098882	-0.21	73	0.01	13.5	18.6	11.1	1000	381.15	0.15	0	371.62	0.16	0	373.16	0.16	0	4.18	4	0.01	450.58	0.8	439.27	0.77	435.8	0.77	446.97	0.79	437.59	0.77	64.18	65.82	64.43	32.911	0.007	-999.9	-999.9
PX88W	01/09/2004	141000	37995.59028	50.754058	178.017977	-0.21	77	0.01	13.1	18.6	11.3	1000.1	381.03	0.07	0	371.54	0.07	0	373.07	0.07	0	4.21	4.03	0.02	452.53	0.75	441.21	0.72	437.72	0.72	448.91	0.74	439.53	0.72	66.18	67.88	66.46	32.923	0.009	-999.9	-999.9
PX88W	01/09/2004	142000	37995.59722	50.746575	177.938599	0.04	77	0.01	14	18.1	10.3	1000	380.95	0.04	0	371.42	0.08	0	372.95	0.08	0	4.23	4.05	0.02	457.85	2.44	446.35	2.38	442.82	2.36	454.18	2.42	444.65	2.37	71.4	73.23	71.7	32.93	0.017	-999.9	-999.9
PX88W	01/09/2004	143000	37995.60417	50.738883	177.860854	0.33	72	0.01	14.4	18	11.4	999.9	380.92	0.03	0	371.35	0.05	0	372.88	0.05	0	4.27	4.09	0.02	439.14	9.63	428.06	9.41	424.67	9.34	435.62	9.55	426.43	9.38	53.32	54.7	53.55	32.879	0.017	-999.9	-999.9
PX88W	01/09/2004	144000	37995.61111	50.731625	177.783057	0.53	66	0.01	15.5	17.9	12.4	999.6	380.93	0.05	0	371.25	0.07	0	372.78	0.07	0	4.24	4.06	0.02	446.26	8.28	434.88	8.05	431.44	7.99	442.69	8.22	433.22	8.02	60.19	61.76	60.44	32.925	0.014	-999.9	-999.9
PX88W	01/09/2004	145000	37995.61806	50.724514	177.70574	0.65	64	0.01	15.7	17.9	12.5	999.5	380.91	0.03	0	371.19	0.05	0	372.72	0.05	0	4.25	4.07	0.01	460.01	1.86	448.23	1.81	444.69	1.8	456.33	1.85	446.52	1.81	73.5	75.42	73.8	32.947	0.004	-999.9	-999.9
PX88W	01/09/2004	150000	37995.625	50.717205	177.628447	0.66	63	0.01	15.8	17.9	12.1	999.5	380.89	0.04	0	371.19	0.06	0	372.73	0.06	0	4.14	3.96	0.02	449.81	4.88	438.31	4.75	434.84	4.72	446.2	4.84	436.64	4.74	63.65	65.31	63.91	32.907	0.01	-999.9	-999.9
PX88W	01/09/2004	151000	37995.63194	50.709714	177.551082	0.62	64	0.01	14.8	18	11.1	999.6	380.9	0.03	0	371.22	0.05	0	372.75	0.05	0	4.22	4.04	0.04	450.26	3.56	438.77	3.46	435.3	3.44	446.66	3.53	437.1	3.45	64.08	65.76	64.35	32.928	0.017	-999.9	-999.9
PX88W	01/09/2004	152000	37995.63889	50.702284	177.472608	0.55	61	0.01	14.8	18.3	11.9	999.5	380.93	0.03	0	371.23	0.05	0	372.76	0.05	0	4.22	4.04	0.01	457.07	2.57	445.39	2.48	441.87	2.46	453.42	2.55	443.69	2.48	70.64	72.49	70.93	32.951	0.007	-999.9	-999.9
PX88W	01/09/2004	153000	37995.64583	50.695272	177.393627	0.64	65	0.01	14.6	18.2	12.3	999.5	381.06	0.15	0	371.35	0.14	0	372.89	0.14	0	4.14	3.96	0.02	462.67	4.48	450.84	4.38	447.28	4.35	458.96	4.45	449.12	4.37	75.93	77.9	76.23	32.956	0.015	-999.9	-999.9
PX88W	01/09/2004	154000	37995.65278	50.688314	177.314446	0.38	66	0.01	13	18.4	9.9	999.7	381.01	0.03	0	371.37	0.06	0	372.91	0.06	0	4.17	3.99	0.01	463.25	3.69	451.49	3.61	447.92	3.58	459.55	3.66	449.77	3.59	76.55	78.54	76.86	32.954	0.013	-999.9	-999.9
PX88W	01/09/2004	155000	37995.65972	50.681297	177.234935	0.4	67	0.01	13.1	18.2	10	999.6	381.03	0.03	0	371.35	0.05	0	372.88	0.05	0	4.2	4.02	0.01	471.11	1.73	459.1	1.69	455.47	1.68	467.35	1.72	457.35	1.69	84.12	86.32	84.47	32.958	0.007	-999.9	-999.9
PX88W	01/09/2004	160000	37995.66667	50.67457	177.156412	0.38	68	0.01	15.5	17.9	12.3	999.3	380.98	0.03	0	371.22	0.07	0	372.75	0.07	0	4.17	3.99	0.02	467.19	2.24	455.18	2.19	451.58	2.18	463.46	2.22	453.44	2.18	80.36	82.48	80.69	32.969	0.012	-999.9	-999.9
PX88W	01/09/2004	161000	37995.67361	50.667542	177.079886	-0.33	74	0.01	16.7	17.6	12.5	999.5	380.88	0.05	0	371.19	0.07	0	372.72	0.07	0	4.14	3.96	0.02	469.31	4.93	457.33	4.81	453.71	4.77	465.56	4.9	455.59	4.79	82.52	84.68	82.87	32.957	0.016	-999.9	-999.9
PX88W	01/09/2004	162000	37995.68056	50.660233	177.003527	-0.94	79	0.01	13	18	8.5	999.6	380.91	0.03	0	371.27	0.04	0	372.8	0.05	0	4.14	3.96	0.01	464.2	0.46	452.41	0.46	448.83	0.45	460.49	0.46	450.68	0.46	77.56	79.58	77.88	32.952	0.004	-999.9	-999.9
PX88W	01/09/2004	163000	37995.6875	50.653471	176.925359	-0.7	80	0.01	13.8	17.9	9.2	999.4	380.91	0.03	0	371.17	0.07	0	372.7	0.07	0	4.12	3.94	0.05	466.63	1.45	454.65	1.41	451.04	1.45	462.87	1.48	452.9	1.45	79.87	81.96	80.2	32.955	0.013	-999.9	-999.9
PX88W	01/09/2004	164000	37995.69444	50.646685	176.848724	-0.14	78	0.01	14.8	17.7	10.2	999	380.96	0.03	0	371.09	0.05	0	372.62	0.05	0	4.06	3.87	0.06	461.16	7.72	449.17	7.49	445.49	7.5	457.33	7.73	447.33	7.53	74.4	76.37	74.71	32.975	0.037	-999.9	-999.9
PX88W	01/09/2004	165000	37995.70139	50.639391	176.772327	0.22	73	0.01	15.6	17.8	11.5	998.8	380.98	0.06	0	371.02	0.08	0	372.55	0.08	0	4.14	3.96	0.03	500.18	4.39	487.05	4.27	483.21	4.24	496.19	4.35	485.21	4.26	112.19	115.21	112.66	33.04	0.012	-999.9	-999.9
PX88W	01/09/2004	170000	37995.70833	50.632	176.695382	0.37	68	0.01	15.1	17.9	11.3	998.7	380.93	0.03	0	370.94	0.05	0	372.47	0.05	0	4.12	3.94	0.01	482.55	2.91	469.86	2.83	466.15	2.81	478.7	2.89	468.08	2.82	95.21	97.77	95.61	33.003	0.011	-999.9	-999.9
PX88W	01/09/2004	171000	37995.71528	50.625251	176.617605	0.4	68	0.01	13.6	18.1	9.4	998.8	380.95	0.02	0	371.01	0.04	0	372.54	0.04	0	4.11	3.93	0.02	476.25	0.56	463.78	0.55	460.11	0.53	472.44	0.54	462.01	0.53	89.1	91.49	89.47	33.004	0.007	-999.9	-999.9
PX88W	01/09/2004	172000	37995.72222	50.619301	176.538596	0.37	72	0.01	13.1	18.3	9.3	998.7	380.99	0.03	0	371.02	0.04	0	372.56	0.04	0	4	3.81	0.01	482.22	6.54	469.56	6.35	465.65	6.3	478.16	6.48	467.57	6.33	94.63	97.17	95.01	33.044	0.02	-999.9	-999.9
PX88W	01/09/2004	173000	37995.72917	50.613243	176.460189	0.52	70	0.01	13.9	18	10.8	998.6	381.08	0.04	0	371.06	0.06	0	372.59	0.06	0	4.03	3.84	0.02	504.31	5.49	491.01	5.36	486.92	5.32	500.06	5.45	488.94	5.34	115.86	118.98	116.35	33.11	0.011	-999.9	-999.9
PX88W	01/09/2004	174000	37995.73611	50.606521	176.382279	0.67	66	0.01	14	18.1	11.2	998.6	381.1	0.03	0	371.09	0.05	0	372.62	0.05	0	4.02	3.83	0.04	507.54	1.43	494.17	1.36	490.09	1.36	503.31	1.43	492.12	1.37	119	122.21	119.5	33.1	0.013	-999.9	-999.9
PX88W	01/09/2004	175000	37995.74306	50.599546	176.304123	0.7	65	0.01	13.9	18.1	10.9	998.6	381.03	0.03	0	371.04	0.04	0	372.58	0.04	0	3.96	3.77	0.02	497.67	3.08	484.58	3	480.54	2.98	493.48	3.06	482.53	2.99	109.5	112.45	109.95	33.083	0.017	-999.9	-999.9
PX88W	01/09/2004	180000	37995.75	50.59245	176.226404	0.62	63	0.01	14.1	18	10.9	998.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.06	3.87	0.01	491.06	1.25	478.11	1.22	474.26	1.16	487.06	1.18	476.22	1.16	103.2	106.02	103.62	33.066	0.008	-999.9	-999.9
PX88W	01/09/2004	181000	37995.75694	50.585716	176.148553	0.68	64	0.01	14.3	18	11.7	998.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.06	3.88	0.01	494.4	2.12	481.38	2.07	477.54	2.1	490.41	2.16	479.51	2.11	106.46	109.36	106.89	33.074	0.009	-999.9	-999.9
PX88W	01/09/2004	182000	37995.76389	50.579536	176.07091	0.62	63	0.01	13.8	18	11.5	998.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.05	3.87	0.01	488.93	0.6	476.06	0.58	472.19	0.54	484.9	0.56	474.14	0.54	101.09	103.83	101.51	33.056	0.004	-999.9	-999.9
PX88W	01/09/2004	183000	37995.77083	50.573544	175.993169	0.61	62	0.01	13.6	18	11.2	998.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.01	3.82	0.02	492.65	4.07	479.71	3.96	475.71	3.93	488.5	4.03	477.68	3.95	104.59	107.42	105.03	33.08	0.014	-999.9	-999.9
PX88W	01/09/2004	184000	37995.77778	50.567551	175.91469	0.63	62	0.01	13.2	18.1	10.7	998.7	381.09	0.03	0	371.14	0.04	0	372.67	0.04	0	3.94	3.75	0.06	509.96	5.14	496.6	5.01	492.47	4.97	505.67	5.1	494.51	4.99	121.33	124.58	121.84	33.133	0.017	-999.9	-999.9
PX88W	01/09/2004	185000	37995.78472	50.561604	175.836543	0.64	64	0.01	12.7	18	10.5	998.8	381.11	0.03	0	371.2	0.06	0	372.74	0.06	0	3.8	3.61	0.01	498.01	5.31	485.02	5.14	480.97	5.1	493.81	5.27	482.97	5.12	109.77	112.7	110.23	33.108	0.003	-999.9	-999.9
PX88W	01/09/2004	190000	37995.79167	50.555361	175.758739	0.7	65	0.01	12.4	18	10	998.8	381.11	0.03	0	371.21	0.05	0	372.75	0.05	0	3.82	3.63	0.01	493.73	0.73	480.85	0.72	476.84	0.71	489.56	0.72	478.82	0.72	105.63	108.45	106.07	33.098	0.004	-999.9	-999.9
PX88W	01/09/2004	191000	37995.79861	50.549141	175.681054	0.7	65	0.01	12.6	18.1	10	998.6	381.08	0.04	0	371.13	0.07	0	372.66	0.07	0	3.84	3.65	0.01	495.05	0.54	482.07	0.53	478.05	0.53	490.88	0.53	480.03	0.53	106.92	109.8	107.37	33.099	0.003	-999.9	-999.9
PX88W	01/09/2004	192000	37995.80556	50.543106	175.602801	0.79	62	0.01	13.4	18.1	10.6	998.4	381.02	0.04	0	371	0.06	0	372.53	0.06	0	3.82	3.63	0.01	494.06	0.16	481.01	0.15	476.99	0.15	489.89	0.15	478.97	0.15	105.99	108.87	106.44	33.103	0.002	-999.9	-999.9
PX88W	01/09/2004	193000	37995.8125	50.537037	175.524733	0.9	60	0.01	13.2	18.1	10.4	998.6	381.01	0.05	0	371.03	0.08	0	372.57	0.08	0	3.83	3.64	0.01	494.42	0.67	481.42	0.69	477.4	0.69	490.25	0.66	479.38	0.69	106.37	109.24	106.81	33.102	0.005	-999.9	-999.9
PX88W	01/09/2004	194000	37995.81944	50.530912	175.447134	0.96	61	0.01	12.9	17.9	10.3	998.7	381.06	0.03	0	371.13	0.06	0	372.67	0.06	0	3.79	3.6	0.01	494.65	0.45	481.71	0.46	477.69	0.46	490.48	0.44	479.67	0.46	106.56	109.42	107	33.112	0.008	-999.9	-999.9
PX88W	01/09/2004	195000	37995.82639	50.524834	175.369829	0.83	62	0.01	12.9	17.9	10	998.8	381.08	0.03	0	371.2	0.05	0	372.74	0.05	0	3.79	3.6	0.01	501.22	2.17	488.19	2.11	484.12	2.1	497	2.16	486.13	2.11	112.92	115.92	113.39	33.125	0.005	-999.9	-999.9
PX88W	01/09/2004	200000	37995.83333	50.518549	175.292705	0.85	63	0.01	13.5	17.8	9.4	998.9	381.07	0.03	0	371.22	0.06	0	372.76	0.06	0	3.81	3.62	0.01	504.93	2.51	491.84	2.43	487.74	2.41	500.68	2.49	489.76	2.42	116.52	119.61	117	33.129	0.005	-999.9	-999.9
PX88W	01/09/2004	201000	37995.84028	50.511586	175.216184	0.73	63	0.01	13.2	17.8	8.9	999	381.08	0.03	0	371.25	0.05	0	372.79	0.05	0	3.81	3.62	0.01	509.9	1.89	496.7	1.85	492.57	1.84	505.61	1.88	494.61	1.84	121.32	124.53	121.82	33.139	0.002	-999.9	-999.9
PX88W	01/09/2004	202000	37995.84722	50.502348	175.139617	0.7	62	0.01	12.8	17.9	8.7	999.1	381.1	0.03	0	371.32	0.05	0	372.86	0.05	0	3.82	3.63	0.02	509.05	1.85	495.94	1.78	491.81	1.77	504.76	1.83	493.85	1.78	120.49	123.66	120.99	33.131	0.006	-999.9	-999.9
PX88W	01/09/2004	203000	37995.85417	50.49318	175.063015	0.73	61	0.01	12.2	17.9	8.6	999.1	381.12	0.03	0	371.36	0.04	0	372.89	0.04	0	3.78	3.59	0.01	498.9	5.79	486.08	5.63	482.02	5.58	494.7	5.74	484.02	5.61	110.66	113.58	111.13	33.109	0.011	-999.9	-999.9
PX88W	01/09/2004	204000	37995.86111	50.484559	174.986623	0.8	59	0.01	12	17.9	8.8	999.2	381.1	0.03	0	371.35	0.05	0	372.89	0.05	0	3.77	3.58	0.01	485.36	3.12	472.9	3.04	468.95	3.01	481.26	3.09	470.89	3.03	97.6	100.16	98	33.086	0.006	-999.9	-999.9
PX88W	01/09/2004	205000	37995.86806	50.476039	174.909342	0.9	60	0.01	11.8	18.1	7	999.4	381.09	0.03	0	371.42	0.06	0	372.96	0.06	0	3.77	3.58	0.01	483.4	0.71	471.08	0.72	467.14	0.71	479.32	0.7	469.08	0.71	95.72	98.23	96.12	33.087	0.002	-999.9	-999.9
PX88W	01/09/2004	210000	37995.875	50.468212	174.832017	0.85	61	0.01	13.2	17.9	11	999.2	381.12	0.06	0	371.37	0.07	0	372.91	0.07	0	3.76	3.57	0.01	482.3	0.37	469.92	0.35	465.99	0.35	478.23	0.36	467.92	0.35	94.62	97.11	95.01	33.087	0.004	-999.9	-999.9
PX88W	01/09/2004	211000	37995.88194	50.462097	174.754813	0.3	70	0.01	12.8	17.9	11.7	999.2	381.18	0.04	0	371.46	0.05	0	373	0.05	0	3.71	3.52	0.02	486.6	2.84	474.14	2.77	470.18	2.75	482.49	2.82	472.14	2.76	98.72	101.31	99.14	33.106	0.005	-999.9	-999.9
PX88W	01/09/2004	212000	37995.88889	50.455674	174.677266	-0.01	77	0.01	11.5	18.1	10.6	999.4	381.2	0.03	0	371.56	0.05	0	373.1	0.05	0	3.7	3.51	0.03	490.81	2.62	478.36	2.56	474.36	2.54	486.67	2.6	476.34	2.55	102.8	105.47	103.24	33.123	0.013	-999.9	-999.9
PX88W	01/09/2004	213000	37995.89583	50.448839	174.59959	0.11	80	0.01	10.7	18.1	9.4	999.3	381.2	0.03	0	371.53	0.05	0	373.07	0.05	0	3.65	3.47	0.06	494.04	3.69	481.46	3.58	477.51	3.49	489.94	3.6	479.5	3.5	105.98	108.74	106.43	33.115	0.014	-999.9	-999.9
PX88W	01/09/2004	214000	37995.90278	50.441983	174.522084	0.37	79	0.01	11.3	17.9	9.4	999.3	381.17	0.05	0	371.49	0.07	0	373.03	0.07	0	3.58	3.4	0.01	481.67	0.94	469.39	0.94	465.67	0.94	477.81	0.93	467.61	0.94	94.18	96.64	94.58	33.088	0.002	-999.9	-999.9
PX88W	01/09/2004	215000	37995.90972	50.435177	174.445675	0.59	73	0.01	12.4	17.6	7.7	999.3	381.11	0.05	0	371.45	0.08	0	373	0.08	0	3.59	3.41	0	482	1.09	469.74	1.09	466.02	1.08	478.14	1.08	467.96	1.09	94.57	97.03	94.96	33.089	0.002	-999.9	-999.9
PX88W	01/09/2004	220000	37995.91667	50.428633	174.370291	0.6	74	0.01	11.8	17.5	3.9	999.4	381.15	0.03	0	371.53	0.04	0	373.07	0.04	0	3.63	3.44	0	485.34	1.57	473.04	1.54	469.08	1.52	481.24	1.56	471.03	1.53	97.55	100.09	97.96	33.098	0.003	-999.9	-999.9
PX88W	01/09/2004	221000	37995.92361	50.422771	174.294942	0.42	77	0.01	11.9	17.5	4.8	999.4	381.14	0.03	0	371.52	0.04	0	373.06	0.04	0	3.61	3.42	0.01	481.36	3.92	469.15	3.83	465.33	3.72	477.39	3.81	467.27	3.73	93.81	96.25	94.21	33.092	0.007	-999.9	-999.9
PX88W	01/09/2004	222000	37995.93056	50.417023	174.219172	0.5	79	0.01	11.9	17.6	5.8	999.3	381.18	0.04	0	371.51	0.08	0	373.06	0.08	0	3.59	3.41	0	474.67	0.59	462.59	0.55	458.92	0.55	470.87	0.59	460.83	0.55	87.41	89.69	87.77	33.083	0.005	-999.9	-999.9
PX88W	01/09/2004	223000	37995.9375	50.411321	174.143913	0.61	75	0.01	14	17.4	10.1	998.9	381.13	0.04	0	371.32	0.05	0	372.87	0.05	0	3.59	3.41	0.01	474.87	1.14	462.61	1.1	458.93	1.08	471.06	1.12	460.84	1.08	87.61	89.93	87.97	33.084	0.005	-999.9	-999.9
PX88W	01/09/2004	224000	37995.94444	50.405064	174.068507	0.8	70	0.01	12.7	17.6	9	999.1	381.14	0.03	0	371.38	0.05	0	372.92	0.05	0	3.61	3.42	0.01	475.62	0.89	463.4	0.88	459.64	0.83	471.72	0.83	461.56	0.83	88.26	90.58	88.64	33.087	0.003	-999.9	-999.9
PX88W	01/09/2004	225000	37995.95139	50.398532	173.992176	0.83	65	0.01	12.4	17.9	8.9	999.1	381.14	0.03	0	371.4	0.06	0	372.94	0.06	0	3.6	3.42	0.01	475.78	1.69	463.58	1.63	459.83	1.56	471.89	1.62	461.74	1.57	88.43	90.75	88.8	33.086	0.002	-999.9	-999.9
PX88W	01/09/2004	230000	37995.95833	50.391826	173.914639	0.94	65	0.01	12.1	18.1	8.8	999.2	381.15	0.02	0	371.43	0.05	0	372.97	0.05	0	3.59	3.41	0.01	473.55	2.28	461.43	2.2	457.77	2.19	469.75	2.26	459.68	2.2	86.34	88.6	86.71	33.076	0.007	-999.9	-999.9
PX88W	01/09/2004	231000	37995.96528	50.384581	173.837263	0.92	67	0.02	12.5	18	6.1	999.2	381.15	0.03	0	371.45	0.06	0	372.99	0.06	0	3.59	3.41	0.01	467.58	2.14	455.63	2.09	451.99	2.04	463.8	2.09	453.87	2.05	80.54	82.65	80.88	33.067	0.011	-999.9	-999.9
PX88W	01/09/2004	232000	37995.97222	50.377379	173.760194	0.63	73	0.02	12.2	17.9	5.6	999.2	381.1	0.02	0	371.37	0.04	0	372.91	0.04	0	3.65	3.46	0.02	458.65	6.41	446.89	6.24	443.16	6.19	454.78	6.36	445	6.22	71.79	73.68	72.09	33.042	0.012	-999.9	-999.9
PX88W	01/09/2004	233000	37995.97917	50.37061	173.683468	0.58	75	0.02	11.2	17.9	5.7	999.3	381.13	0.03	0	371.44	0.05	0	372.98	0.05	0	3.59	3.41	0.01	460.5	0.38	448.76	0.39	445.19	0.39	456.8	0.38	447.05	0.39	73.75	75.67	74.07	33.055	0.003	-999.9	-999.9
PX88W	01/09/2004	234000	37995.98611	50.364311	173.606085	0.72	74	0.02	11.1	18.1	5.7	999.2	381.12	0.03	0	371.42	0.05	0	372.96	0.05	0	3.6	3.41	0.04	466.67	9.66	454.75	9.41	451.03	9.27	462.81	9.52	452.91	9.31	79.61	81.69	79.95	33.074	0.017	-999.9	-999.9
PX88W	01/09/2004	235000	37995.99306	50.357773	173.528094	0.93	73	0.02	11.9	18	5.1	999.2	381.12	0.03	0	371.4	0.05	0	372.95	0.05	0	3.63	3.44	0.01	472.14	3.87	460.06	3.79	456.21	3.75	468.15	3.84	458.11	3.77	84.81	87.03	85.16	33.074	0.005	-999.9	-999.9
PX88W	01/10/2004	0	37996	50.350983	173.451131	0.54	74	0.02	11.1	17.9	3	999.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.65	3.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.062	0.02	-999.9	-999.9
PX88W	01/10/2004	1000	37996.00694	50.344451	173.373817	0.2	74	0.02	10.3	18.1	2.5	999.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.65	3.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.041	0.003	-999.9	-999.9
PX88W	01/10/2004	2000	37996.01389	50.338286	173.295723	0.2	74	0.02	8.7	18.2	1.9	999.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.66	3.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.044	0.004	-999.9	-999.9
PX88W	01/10/2004	3000	37996.02083	50.331881	173.217408	0.36	75	0.02	10	18.1	3.6	999.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.59	3.41	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.03	0.012	-999.9	-999.9
PX88W	01/10/2004	4000	37996.02778	50.325199	173.139475	0.72	73	0.02	9.8	18.2	3.9	999	381.06	0.03	0	371.28	0.05	0	372.83	0.04	0	3.66	3.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.068	0.009	-999.9	-999.9
PX88W	01/10/2004	5000	37996.03472	50.318433	173.060595	0.89	73	0.02	8.3	18.3	2.7	999.1	381.08	0.03	0	371.31	0.04	0	372.85	0.04	0	3.7	3.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.044	0.011	-999.9	-999.9
PX88W	01/10/2004	10000	37996.04167	50.311563	172.982334	0.97	70	0.01	10.8	18.2	2.7	999	381.09	0.03	0	371.28	0.04	0	372.82	0.04	0	3.7	3.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.04	0.01	-999.9	-999.9
PX88W	01/10/2004	11000	37996.04861	50.304788	172.904471	1.02	70	0.01	12.4	18	4.1	998.9	381.09	0.03	0	371.23	0.04	0	372.77	0.04	0	3.72	3.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.035	0.006	-999.9	-999.9
PX88W	01/10/2004	12000	37996.05556	50.298092	172.826968	0.46	72	0.01	9.7	18.1	1	999	381.02	0.05	0	371.22	0.06	0	372.76	0.06	0	3.68	3.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.08	0.012	-999.9	-999.9
PX88W	01/10/2004	13000	37996.0625	50.291102	172.748881	0.11	74	0.02	10.6	18.3	2.9	998.9	381.03	0.04	0	371.22	0.04	0	372.76	0.04	0	3.6	3.42	0.03	477.52	1.26	465.18	1.22	461.4	1.29	473.59	1.33	463.32	1.3	90.18	92.56	90.56	33.082	0.021	-999.9	-999.9
PX88W	01/10/2004	14000	37996.06944	50.283827	172.670584	0.34	74	0.02	11	18.3	3.9	998.9	381.02	0.05	0	371.19	0.06	0	372.73	0.06	0	3.66	3.47	0.01	461.86	4.82	449.9	4.7	446.13	4.66	457.95	4.78	447.99	4.68	74.94	76.93	75.26	33.049	0.011	-999.9	-999.9
PX88W	01/10/2004	15000	37996.07639	50.275998	172.591876	0.59	75	0.02	11.1	18.4	4.2	998.9	381.06	0.03	0	371.24	0.04	0	372.78	0.04	0	3.61	3.43	0.01	472.79	6.87	460.56	6.7	456.77	6.63	468.85	6.8	458.67	6.66	85.53	87.79	85.89	33.084	0.004	-999.9	-999.9
PX88W	01/10/2004	20000	37996.08333	50.268189	172.512908	0.54	76	0.02	12.4	18.4	6.6	998.8	381	0.03	0	371.16	0.06	0	372.7	0.06	0	3.59	3.41	0.01	477.7	3.87	465.32	3.76	461.62	3.75	473.86	3.86	463.54	3.76	90.46	92.86	90.84	33.092	0.007	-999.9	-999.9
PX88W	01/10/2004	21000	37996.09028	50.260628	172.434497	0.62	76	0.02	12.3	18.2	7.3	998.8	381.01	0.03	0	371.15	0.05	0	372.7	0.05	0	3.6	3.41	0.02	478.46	2.68	466.04	2.63	462.29	2.62	474.56	2.67	464.21	2.63	91.14	93.55	91.51	33.101	0.014	-999.9	-999.9
PX88W	01/10/2004	22000	37996.09722	50.253016	172.356561	0.65	76	0.02	12.8	18.2	8.7	998.8	381.04	0.03	0	371.19	0.04	0	372.73	0.04	0	3.58	3.4	0.02	491.2	4.62	478.45	4.5	474.64	4.49	487.25	4.62	476.62	4.51	103.45	106.21	103.89	33.124	0.015	-999.9	-999.9
PX88W	01/10/2004	23000	37996.10417	50.245267	172.279118	0.33	77	0.02	12.1	18.1	7.5	998.9	381	0.05	0	371.17	0.05	0	372.71	0.05	0	3.62	3.43	0.02	485.97	1.32	473.38	1.28	469.49	1.19	481.94	1.23	471.44	1.19	98.32	100.94	98.73	33.097	0.006	-999.9	-999.9
PX88W	01/10/2004	24000	37996.11111	50.237543	172.201626	0.34	77	0.02	12.3	18.1	7.4	999	380.97	0.03	0	371.18	0.05	0	372.72	0.05	0	3.63	3.44	0.02	476.37	4.47	464.08	4.39	460.24	4.41	472.38	4.49	462.15	4.43	89.06	91.41	89.43	33.066	0.01	-999.9	-999.9
PX88W	01/10/2004	25000	37996.11806	50.230507	172.123791	0.12	78	0.02	11.7	18.4	6.5	999	380.96	0.03	0	371.18	0.05	0	372.72	0.05	0	3.63	3.44	0.01	471.06	0.7	458.93	0.68	455.09	0.68	467.07	0.69	456.98	0.68	83.91	86.11	84.26	33.065	0.007	-999.9	-999.9
PX88W	01/10/2004	30000	37996.125	50.223257	172.044196	-0.08	81	0.01	10.5	18.7	7.1	999.1	380.98	0.03	0	371.25	0.04	0	372.79	0.04	0	3.62	3.43	0.01	475.1	2.01	462.91	1.98	459.07	1.96	471.1	1.99	460.97	1.97	87.82	90.12	88.18	33.07	0.012	-999.9	-999.9
PX88W	01/10/2004	31000	37996.13194	50.216355	171.96436	-0.1	84	0.01	9.4	18.6	7.3	999.1	381.07	0.06	0	371.34	0.08	0	372.88	0.08	0	3.58	3.4	0.01	473.78	5.62	461.65	5.48	457.98	5.44	469.98	5.58	459.89	5.46	86.64	88.91	87.01	33.093	0.015	-999.9	-999.9
PX88W	01/10/2004	32000	37996.13889	50.209246	171.884513	-0.01	85	0.01	10.4	18.7	7.2	999.1	381.08	0.03	0	371.34	0.06	0	372.89	0.06	0	3.6	3.41	0.02	483.69	1.53	471.3	1.47	467.5	1.52	479.75	1.57	469.45	1.52	96.16	98.67	96.56	33.102	0.012	-999.9	-999.9
PX88W	01/10/2004	33000	37996.14583	50.20173	171.804536	0.11	86	0.01	10.5	18.7	6.9	999.1	381.06	0.03	0	371.31	0.04	0	372.85	0.04	0	3.6	3.41	0.01	477.78	1.6	465.5	1.57	461.74	1.5	473.88	1.54	463.66	1.51	90.43	92.82	90.81	33.089	0.003	-999.9	-999.9
PX88W	01/10/2004	34000	37996.15278	50.194667	171.724764	0.43	85	0.02	10.7	18.6	6.6	999	381.09	0.04	0	371.31	0.06	0	372.85	0.06	0	3.6	3.42	0.03	488.16	12.88	475.59	12.53	471.7	12.35	484.13	12.69	473.66	12.4	100.39	103.04	100.81	33.131	0.022	-999.9	-999.9
PX88W	01/10/2004	35000	37996.15972	50.187719	171.645353	0.77	83	0.01	11.9	18.5	6.3	999	381.03	0.03	0	371.25	0.06	0	372.79	0.06	0	3.63	3.44	0	507.38	0.43	494.29	0.41	490.17	0.41	503.1	0.42	492.21	0.41	118.92	122.07	119.42	33.152	0.004	-999.9	-999.9
PX88W	01/10/2004	40000	37996.16667	50.180719	171.566003	0.89	79	0.01	11.1	18.6	5.6	999	381.03	0.03	0	371.25	0.04	0	372.79	0.04	0	3.63	3.44	0.01	504.94	2.54	491.93	2.48	487.82	2.46	500.68	2.52	489.85	2.47	116.57	119.65	117.06	33.143	0.003	-999.9	-999.9
PX88W	01/10/2004	41000	37996.17361	50.173994	171.486102	0.77	77	0.01	10.5	18.7	5.5	999.2	381.03	0.03	0	371.29	0.07	0	372.83	0.07	0	3.65	3.46	0.01	506.09	2.93	493.12	2.88	489.01	2.86	501.83	2.91	491.04	2.87	117.72	120.8	118.21	33.153	0.006	-999.9	-999.9
PX88W	01/10/2004	42000	37996.18056	50.167691	171.405295	0.8	77	0.01	10.3	18.9	7.3	999.1	381.11	0.04	0	371.36	0.05	0	372.9	0.05	0	3.59	3.41	0.02	507.19	2.6	494.18	2.52	490.22	2.53	503.08	2.61	492.25	2.54	118.86	121.97	119.35	33.168	0.009	-999.9	-999.9
PX88W	01/10/2004	43000	37996.1875	50.161338	171.32474	0.85	79	0.01	10.6	18.6	7.1	999.1	381.1	0.04	0	371.36	0.08	0	372.9	0.08	0	3.57	3.39	0.01	512.4	0.75	499.26	0.7	495.31	0.7	508.31	0.74	497.37	0.7	123.95	127.21	124.47	33.17	0.006	-999.9	-999.9
PX88W	01/10/2004	44000	37996.19445	50.15441	171.245276	0.9	80	0.01	9.6	18.6	7.9	999.1	381.21	0.04	0	371.47	0.08	0	373.02	0.08	0	3.57	3.39	0.01	508.04	1.95	495.01	1.9	491.1	1.89	503.98	1.93	493.14	1.9	119.63	122.77	120.12	33.163	0.007	-999.9	-999.9
PX88W	01/10/2004	45000	37996.20139	50.147627	171.166148	0.81	79	0.01	11.3	18.4	7.8	998.8	381.14	0.03	0	371.27	0.04	0	372.82	0.04	0	3.6	3.41	0.02	513.24	1.99	499.91	1.95	495.9	1.96	509.08	2.01	497.96	1.97	124.63	127.94	125.14	33.172	0.006	-999.9	-999.9
PX88W	01/10/2004	50000	37996.20833	50.140889	171.087469	0.9	76	0.01	12	18.4	8.3	998.8	381.14	0.04	0	371.26	0.05	0	372.8	0.05	0	3.62	3.43	0.01	516.09	1.19	502.66	1.16	498.47	1.16	511.74	1.18	500.54	1.16	127.21	130.6	127.74	33.174	0.004	-999.9	-999.9
PX88W	01/10/2004	51000	37996.21528	50.134023	171.008983	1.01	74	0.01	12.2	18.3	6.9	998.8	381.16	0.03	0	371.31	0.05	0	372.85	0.05	0	3.63	3.44	0.01	517.21	0.42	503.8	0.42	499.6	0.42	512.85	0.42	501.67	0.42	128.29	131.69	128.82	33.177	0.005	-999.9	-999.9
PX88W	01/10/2004	52000	37996.22222	50.127116	170.930514	1.1	73	0.01	12.8	18.4	6.8	998.8	381.17	0.03	0	371.3	0.04	0	372.84	0.04	0	3.66	3.47	0.01	518.26	1.64	504.79	1.61	500.59	1.6	513.89	1.63	502.67	1.6	129.29	132.72	129.83	33.194	0.007	-999.9	-999.9
PX88W	01/10/2004	53000	37996.22917	50.120445	170.852257	1.1	71	0.01	12.9	18.3	6.7	998.9	381.16	0.02	0	371.32	0.04	0	372.86	0.04	0	3.67	3.48	0.04	519.59	1.95	506.13	1.91	501.91	1.9	515.21	1.93	503.99	1.91	130.59	134.05	131.13	33.195	0.01	-999.9	-999.9
PX88W	01/10/2004	54000	37996.23611	50.113936	170.773347	1.11	70	0.01	11.8	18.5	6.2	999	381.15	0.04	0	371.35	0.05	0	372.89	0.05	0	3.67	3.48	0.04	520.91	0.84	507.46	0.81	503.23	0.8	516.53	0.83	505.33	0.8	131.88	135.38	132.44	33.195	0.011	-999.9	-999.9
PX88W	01/10/2004	55000	37996.24306	50.108004	170.694245	1.2	69	0.01	11.6	18.4	6.6	998.9	381.15	0.04	0	371.32	0.05	0	372.86	0.05	0	3.69	3.5	0.04	521.02	1.99	507.53	1.91	503.3	1.9	516.63	1.97	505.39	1.91	131.98	135.48	132.53	33.195	0.017	-999.9	-999.9
PX88W	01/10/2004	60000	37996.25	50.101112	170.61599	1.3	68	0.01	13.5	18.2	7.3	999	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.73	3.54	0.03	517.62	3.29	504.26	3.31	500.06	3.29	513.26	3.27	502.13	3.3	128.77	132.13	129.3	33.193	0.012	-999.9	-999.9
PX88W	01/10/2004	61000	37996.25695	50.092355	170.538654	1.3	65	0.01	12.8	18.2	6.9	998.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.72	3.53	0.03	515.72	4.06	502.34	3.93	498.16	3.9	511.38	4.02	500.23	3.92	126.91	130.27	127.44	33.197	0.006	-999.9	-999.9
PX88W	01/10/2004	62000	37996.26389	50.08352	170.461304	1.31	65	0.01	12.6	18.2	6.9	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.68	3.49	0.01	524.68	1.6	511.05	1.56	506.8	1.55	520.26	1.59	508.9	1.55	135.58	139.17	136.14	33.2	0.003	-999.9	-999.9
PX88W	01/10/2004	63000	37996.27083	50.073273	170.384128	1.32	66	0.01	12.2	18.3	7.2	998.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.73	3.54	0.02	522.34	1.57	508.73	1.55	504.49	1.53	517.95	1.56	506.58	1.54	133.31	136.88	133.86	33.196	0.008	-999.9	-999.9
PX88W	01/10/2004	64000	37996.27778	50.059198	170.308483	1.36	67	0.01	13	18.3	7.4	998.8	381.05	0.04	0	371.15	0.06	0	372.69	0.06	0	3.81	3.62	0.02	514.67	2.99	501.26	2.89	497.08	2.86	510.34	2.96	499.14	2.88	125.93	129.29	126.45	33.191	0.008	-999.9	-999.9
PX88W	01/10/2004	65000	37996.28472	50.042832	170.233968	1.24	69	0.01	12.6	18.2	6.5	999	381.03	0.03	0	371.2	0.05	0	372.74	0.04	0	3.77	3.58	0.06	511.51	1.05	498.27	1	494.12	0.99	507.2	1.04	496.17	1	122.92	126.17	123.43	33.19	0.011	-999.9	-999.9
PX88W	01/10/2004	70000	37996.29167	50.026246	170.159674	1.2	70	0.01	12	18.3	6	999	381	0.02	0	371.2	0.05	0	372.74	0.05	0	3.63	3.44	0.03	500.53	6.67	487.61	6.49	483.6	6.43	496.36	6.6	485.61	6.46	112.4	115.36	112.87	33.143	0.018	-999.9	-999.9
PX88W	01/10/2004	71000	37996.29861	50.009914	170.085587	1.11	69	0.01	12.1	18.1	5.9	999.1	380.97	0.03	0	371.21	0.05	0	372.76	0.05	0	3.58	3.4	0.02	492.13	3.74	479.48	3.63	475.67	3.6	488.17	3.71	477.65	3.61	104.46	107.2	104.89	33.13	0.009	-999.9	-999.9
PX88W	01/10/2004	72000	37996.30556	49.993516	170.011178	1.16	69	0.01	11.6	18.4	4.5	999.1	381.01	0.04	0	371.26	0.05	0	372.81	0.05	0	3.67	3.49	0.11	487.98	2.05	475.46	2	471.58	1.94	483.96	2	473.54	1.95	100.32	102.95	100.73	33.13	0.01	-999.9	-999.9
PX88W	01/10/2004	73000	37996.3125	49.977074	169.936592	1.09	72	0.01	11.7	18.1	4.1	999.2	381.01	0.04	0	371.25	0.04	0	372.79	0.04	0	3.86	3.67	0.02	488.83	2.03	476.26	1.99	472.29	1.97	484.71	2.02	474.25	1.98	101.04	103.7	101.46	33.154	0.014	-999.9	-999.9
PX88W	01/10/2004	74000	37996.31945	49.960419	169.863674	1	74	0.01	14.1	17.8	6.3	999	381.08	0.06	0	371.26	0.06	0	372.8	0.06	0	3.86	3.67	0.04	489.56	2.26	476.9	2.23	472.92	2.21	485.43	2.24	474.88	2.22	101.66	104.35	102.08	33.156	0.011	-999.9	-999.9
PX88W	01/10/2004	75000	37996.32639	49.943512	169.791877	0.44	79	0.01	12.6	17.9	5.9	999.1	381.11	0.03	0	371.28	0.04	0	372.82	0.04	0	3.97	3.78	0.03	488.85	0.89	476.19	0.86	472.22	0.86	484.73	0.88	474.18	0.86	100.94	103.62	101.36	33.141	0.007	-999.9	-999.9
PX88W	01/10/2004	80000	37996.33333	49.926571	169.718817	0.25	82	0.01	12.2	18.1	6.2	999	381.21	0.08	0	371.35	0.07	0	372.89	0.07	0	3.92	3.73	0.02	488.63	0.77	475.96	0.73	471.99	0.72	484.51	0.76	473.94	0.73	100.64	103.3	101.05	33.148	0.007	-999.9	-999.9
PX88W	01/10/2004	81000	37996.34028	49.90967	169.646051	0.33	83	0.01	12.3	18	5.9	998.9	381.38	0.08	0	371.49	0.07	0	373.03	0.07	0	3.93	3.74	0.01	491.18	3.39	478.39	3.3	474.4	3.27	487.04	3.36	476.37	3.28	102.91	105.66	103.34	33.152	0.006	-999.9	-999.9
PX88W	01/10/2004	82000	37996.34722	49.892952	169.573529	0.63	82	0.01	13.5	17.9	7.2	998.8	381.54	0.03	0	371.63	0.05	0	373.17	0.05	0	3.94	3.75	0	493.72	1.21	480.84	1.2	476.84	1.19	489.56	1.2	478.81	1.19	105.21	108.02	105.64	33.149	0.002	-999.9	-999.9
PX88W	01/10/2004	83000	37996.35417	49.876399	169.501531	0.47	81	0.01	12.8	17.8	4.3	999	381.44	0.05	0	371.58	0.06	0	373.12	0.06	0	3.95	3.76	0	491.66	0.31	478.91	0.3	474.91	0.29	487.52	0.31	476.88	0.29	103.33	106.08	103.76	33.142	0.003	-999.9	-999.9
PX88W	01/10/2004	84000	37996.36111	49.860179	169.428096	0.14	82	0.01	9.8	18.3	4.4	998.9	381.52	0.03	0	371.62	0.05	0	373.16	0.05	0	3.96	3.77	0.01	493.3	1.4	480.46	1.33	476.46	1.32	489.14	1.39	478.43	1.33	104.84	107.62	105.27	33.141	0.003	-999.9	-999.9
PX88W	01/10/2004	85000	37996.36806	49.843994	169.353954	0.28	84	0.01	13	18	6	998.6	381.42	0.07	0	371.42	0.11	0	372.96	0.11	0	3.96	3.77	0.02	494.22	0.31	481.23	0.34	477.21	0.34	490.06	0.31	479.19	0.34	105.79	108.64	106.23	33.144	0.009	-999.9	-999.9
PX88W	01/10/2004	90000	37996.375	49.828789	169.281399	0.65	80	0.01	14	17.8	6.5	998.6	381.3	0.02	0	371.3	0.04	0	372.83	0.04	0	3.92	3.73	0.04	493.01	1.47	480.03	1.41	476.03	1.4	488.86	1.46	478	1.41	104.73	107.56	105.17	33.148	0.006	-999.9	-999.9
PX88W	01/10/2004	91000	37996.38195	49.814747	169.208653	0.8	76	0.01	13.8	17.6	6.4	998.6	381.32	0.03	0	371.39	0.05	0	372.93	0.05	0	3.63	3.45	0.16	488.68	10.79	475.91	10.47	472.02	10.37	484.64	10.68	473.98	10.41	100.63	103.32	101.05	33.144	0.029	-999.9	-999.9
PX88W	01/10/2004	92000	37996.38889	49.800644	169.136373	0.8	74	0.01	12.8	17.6	5.4	998.7	381.3	0.03	0	371.44	0.05	0	372.99	0.05	0	3.35	3.16	0.07	453.53	5.9	441.77	5.76	438.14	5.74	449.77	5.87	439.96	5.76	66.7	68.47	66.97	33.085	0.033	-999.9	-999.9
PX88W	01/10/2004	93000	37996.39583	49.786302	169.063463	0.8	75	0.01	11.8	18	4.7	998.6	381.3	0.03	0	371.48	0.04	0	373.04	0.04	0	2.97	2.78	0.05	429.49	14.76	418.39	14.37	414.86	14.26	425.82	14.64	416.6	14.32	43.38	44.52	43.56	33.041	0.024	-999.9	-999.9
PX88W	01/10/2004	94000	37996.40278	49.771753	168.989621	0.76	77	0.01	11.9	18	3.6	998.6	381.24	0.05	0	371.38	0.08	0	372.94	0.08	0	3.15	2.96	0.12	426.5	11.22	415.43	10.9	411.93	10.81	422.87	11.13	413.65	10.85	40.55	41.63	40.71	33.04	0.031	-999.9	-999.9
PX88W	01/10/2004	95000	37996.40972	49.757103	168.917147	0.63	78	0.01	13.1	17.8	4.6	998.5	381.19	0.03	0	371.29	0.06	0	372.84	0.07	0	3.25	3.07	0.23	432.7	5.3	421.42	5.16	417.9	5.09	429.05	5.22	419.65	5.11	46.61	47.86	46.81	33.044	0.042	-999.9	-999.9
PX88W	01/10/2004	100000	37996.41667	49.742369	168.845431	0.59	77	0.01	12.1	17.7	3.5	998.4	381.16	0.02	0	371.18	0.05	0	372.73	0.06	0	3.48	3.3	0.09	469.47	6.18	457.13	5.98	453.45	5.98	465.64	6.18	455.34	6	82.27	84.48	82.61	33.107	0.032	-999.9	-999.9
PX88W	01/10/2004	101000	37996.42361	49.727441	168.77293	0.51	77	0.01	12.1	17.8	4.2	998.4	381.19	0.03	0	371.17	0.05	0	372.71	0.05	0	3.6	3.42	0.2	478.55	15.89	465.94	15.48	462.08	15.38	474.55	15.79	464	15.44	90.91	93.36	91.29	33.136	0.034	-999.9	-999.9
PX88W	01/10/2004	102000	37996.43056	49.7123	168.700587	0.55	78	0.01	14	17.7	8.4	998.2	381.17	0.03	0	371.18	0.04	0	372.73	0.04	0	3.02	2.83	0.02	430.46	16.25	419.14	15.8	415.6	15.67	426.79	16.11	417.34	15.74	44.42	45.62	44.61	33.018	0.015	-999.9	-999.9
PX88W	01/10/2004	103000	37996.4375	49.697247	168.628854	0.15	80	0.01	12.9	17.6	7.1	998.2	381.15	0.03	0	371.2	0.05	0	372.75	0.05	0	2.91	2.72	0.06	416.95	2.36	406.03	2.26	402.6	2.24	413.39	2.34	404.29	2.25	31.4	32.24	31.54	33.015	0.005	-999.9	-999.9
PX88W	01/10/2004	104000	37996.44444	49.682361	168.55705	0.21	81	0.01	12.7	17.6	7	998.2	381.15	0.03	0	371.2	0.05	0	372.75	0.05	0	2.81	2.62	0.02	412.36	0.71	401.56	0.71	398.16	0.71	408.83	0.71	399.83	0.71	26.96	27.68	27.08	33.023	0.014	-999.9	-999.9
PX88W	01/10/2004	105000	37996.45139	49.667816	168.485296	0.36	81	0.01	13.7	17.5	7.5	998.1	381.16	0.03	0	371.2	0.04	0	372.76	0.04	0	2.8	2.61	0.01	412.19	0.4	401.38	0.39	397.99	0.39	408.67	0.39	399.66	0.39	26.79	27.51	26.9	33.048	0.01	-999.9	-999.9
PX88W	01/10/2004	110000	37996.45833	49.654129	168.413516	0.29	79	0.01	14.1	17.5	7.8	998.1	381.14	0.02	0	371.16	0.04	0	372.72	0.05	0	2.82	2.63	0.04	411.57	0.85	400.77	0.84	397.38	0.83	408.06	0.84	399.04	0.83	26.22	26.92	26.32	33.007	0.01	-999.9	-999.9
PX88W	01/10/2004	111000	37996.46528	49.643913	168.340726	0.23	79	0.01	14.3	17.4	8.1	998.1	381.2	0.03	0	371.24	0.05	0	372.8	0.05	0	2.76	2.57	0.07	412.11	0.43	401.31	0.44	397.86	0.41	408.53	0.41	399.53	0.41	26.62	27.33	26.73	33.025	0.022	-999.9	-999.9
PX88W	01/10/2004	112000	37996.47222	49.633209	168.267997	-0.03	80	0.01	13.2	17.5	5.5	998.3	381.2	0.03	0	371.3	0.06	0	372.86	0.06	0	2.81	2.62	0.02	411.55	0.45	400.82	0.43	397.43	0.43	408.04	0.45	399.1	0.43	26.13	26.84	26.24	33.012	0.007	-999.9	-999.9
PX88W	01/10/2004	113000	37996.47917	49.622727	168.194733	-0.2	80	0.01	10.3	17.7	2.9	998.4	381.24	0.05	0	371.39	0.07	0	372.95	0.07	0	2.81	2.62	0.01	411.87	0.37	401.19	0.35	397.8	0.35	408.35	0.36	399.47	0.35	26.41	27.11	26.52	33.016	0.004	-999.9	-999.9
PX88W	01/10/2004	114000	37996.48611	49.612899	168.119598	0.13	79	0.01	11.2	18	3.9	998.3	381.19	0.08	0	371.3	0.13	0	372.86	0.13	0	2.79	2.6	0.03	412.4	0.74	401.66	0.75	398.26	0.75	408.87	0.73	399.94	0.75	26.96	27.68	27.08	33.026	0.008	-999.9	-999.9
PX88W	01/10/2004	115000	37996.49306	49.602929	168.04532	0.34	72	0.01	12.4	17.7	6.2	998.2	381.06	0.03	0	371.13	0.04	0	372.69	0.04	0	2.69	2.49	0.01	413.88	1.44	403.05	1.41	399.46	1.39	410.15	1.43	401.14	1.4	28.33	29.09	28.45	33.068	0.006	-999.9	-999.9
PX88W	01/10/2004	120000	37996.5	49.592928	167.970841	0.61	65	0.01	12.5	17.9	6.2	998.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.68	2.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.077	0.005	-999.9	-999.9
PX88W	01/10/2004	121000	37996.50694	49.582876	167.896582	0.78	69	0.01	11.8	17.7	3.5	998.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.68	2.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.085	0.004	-999.9	-999.9
PX88W	01/10/2004	122000	37996.51389	49.572868	167.822833	0.66	72	0.01	11.8	17.6	3.5	998	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.68	2.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.081	0.004	-999.9	-999.9
PX88W	01/10/2004	123000	37996.52083	49.562436	167.749401	0.6	73	0.01	13.3	17.7	6.1	997.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.68	2.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.08	0.003	-999.9	-999.9
PX88W	01/10/2004	124000	37996.52778	49.548186	167.677683	0.22	76	0.01	14.8	17.4	9.1	997.6	381.31	0.03	0	371.16	0.04	0	372.72	0.04	0	2.68	2.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.077	0.009	-999.9	-999.9
PX88W	01/10/2004	125000	37996.53472	49.532996	167.606476	-0.07	77	0.01	11.4	17.9	7.6	997.8	381.31	0.04	0	371.24	0.05	0	372.8	0.05	0	2.69	2.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.072	0.009	-999.9	-999.9
PX88W	01/10/2004	130000	37996.54167	49.517613	167.533096	0.24	77	0.01	11.2	18.1	5.6	997.8	381.31	0.05	0	371.24	0.07	0	372.8	0.07	0	2.67	2.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.077	0.006	-999.9	-999.9
PX88W	01/10/2004	131000	37996.54861	49.502009	167.459985	0.36	77	0.01	10.8	18.1	2.2	997.8	381.18	0.03	0	371.13	0.04	0	372.69	0.04	0	2.66	2.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.078	0.006	-999.9	-999.9
PX88W	01/10/2004	132000	37996.55556	49.486347	167.386601	0.3	76	0.01	10.9	18.2	2.9	997.8	381.26	0.04	0	371.18	0.04	0	372.74	0.04	0	2.64	2.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.085	0.006	-999.9	-999.9
PX88W	01/10/2004	133000	37996.5625	49.470768	167.312824	0.39	74	0.01	11.4	18.3	4.9	997.6	381.31	0.03	0	371.18	0.05	0	372.74	0.05	0	2.62	2.42	0.02	415.72	0.62	404.64	0.61	401.04	0.6	411.98	0.62	402.73	0.6	29.86	30.67	29.99	33.089	0.008	-999.9	-999.9
PX88W	01/10/2004	134000	37996.56944	49.455237	167.238738	0.5	72	0.01	10.8	18.2	3.1	997.6	381.27	0.03	0	371.15	0.04	0	372.71	0.04	0	2.62	2.42	0.01	411.73	3.23	400.76	3.13	397.19	3.1	408.02	3.2	398.86	3.12	26.04	26.75	26.15	33.071	0.007	-999.9	-999.9
PX88W	01/10/2004	135000	37996.57639	49.43954	167.16479	0.5	72	0.01	9.9	18.4	2.1	997.7	381.25	0.05	0	371.16	0.05	0	372.72	0.05	0	2.63	2.43	0.01	408.92	3.13	398.07	3.08	394.52	3.05	405.24	3.11	396.18	3.06	23.36	23.99	23.46	33.072	0.008	-999.9	-999.9
PX88W	01/10/2004	140000	37996.58333	49.423914	167.090368	0.47	71	0.01	12	18.3	5.2	997.6	381.34	0.02	0	371.2	0.05	0	372.76	0.05	0	2.64	2.44	0	404.49	0.16	393.71	0.15	390.2	0.15	400.85	0.16	391.84	0.15	19	19.51	19.08	33.064	0.002	-999.9	-999.9
PX88W	01/10/2004	141000	37996.59028	49.408698	167.016072	0.49	70	0.01	12.1	18.3	5.4	997.6	381.35	0.03	0	371.2	0.05	0	372.76	0.06	0	2.69	2.49	0.08	404.41	1.87	393.62	1.82	390.19	1.84	400.85	1.89	391.83	1.85	18.99	19.5	19.07	33.059	0.016	-999.9	-999.9
PX88W	01/10/2004	142000	37996.59722	49.393448	166.94188	0.5	70	0.01	11.9	18.4	4.9	997.6	381.33	0.02	0	371.19	0.04	0	372.75	0.04	0	2.7	2.5	0.03	408.02	1.57	397.13	1.53	393.63	1.58	404.39	1.63	395.29	1.59	22.44	23.06	22.54	33.07	0.005	-999.9	-999.9
PX88W	01/10/2004	143000	37996.60417	49.378049	166.867713	0.48	71	0.01	11.6	18.3	3.5	997.7	381.35	0.04	0	371.22	0.05	0	372.78	0.05	0	2.67	2.47	0.03	404.95	0.58	394.16	0.55	390.67	0.55	401.32	0.58	392.31	0.56	19.45	19.97	19.53	33.059	0.006	-999.9	-999.9
PX88W	01/10/2004	144000	37996.61111	49.363063	166.793726	0.4	69	0.01	11.1	18.2	3.2	997.5	381.35	0.03	0	371.18	0.05	0	372.74	0.05	0	2.67	2.47	0.08	406.56	1.65	395.68	1.6	392.22	1.6	402.96	1.65	393.87	1.6	21.04	21.61	21.13	33.07	0.008	-999.9	-999.9
PX88W	01/10/2004	145000	37996.61806	49.347886	166.720059	0.4	70	0.01	10.8	18.2	2.9	997.6	381.34	0.02	0	371.19	0.04	0	372.75	0.04	0	2.67	2.47	0.05	405.56	1.71	394.72	1.66	391.22	1.66	401.93	1.71	392.87	1.67	20.03	20.59	20.12	33.06	0.009	-999.9	-999.9
PX88W	01/10/2004	150000	37996.625	49.332754	166.646209	0.39	72	0.01	10.6	18.2	2.4	997.6	381.36	0.03	0	371.22	0.05	0	372.78	0.05	0	2.69	2.49	0.07	408.4	1.34	397.5	1.31	394.05	1.32	404.82	1.36	395.71	1.32	22.83	23.46	22.93	33.074	0.007	-999.9	-999.9
PX88W	01/10/2004	151000	37996.63194	49.317408	166.571813	0.2	73	0.01	9.9	18.4	2	997.6	381.36	0.03	0	371.23	0.04	0	372.79	0.04	0	2.58	2.38	0	405.21	0.18	394.4	0.19	390.88	0.19	401.56	0.18	392.53	0.19	19.65	20.2	19.74	33.064	0.002	-999.9	-999.9
PX88W	01/10/2004	152000	37996.63889	49.302015	166.49746	0.22	71	0.01	10.3	18.3	2.1	997.5	381.36	0.03	0	371.19	0.05	0	372.75	0.05	0	2.6	2.4	0.01	405.82	0.6	394.97	0.57	391.45	0.57	402.17	0.6	393.09	0.57	20.26	20.81	20.34	33.069	0.003	-999.9	-999.9
PX88W	01/10/2004	153000	37996.64583	49.286821	166.424244	0.33	72	0.01	12.1	17.9	2.9	997.3	381.33	0.04	0	371.07	0.07	0	372.63	0.07	0	2.63	2.43	0.01	407.52	0.34	396.52	0.3	392.99	0.3	403.85	0.34	394.64	0.3	21.92	22.52	22.01	33.071	0.003	-999.9	-999.9
PX88W	01/10/2004	154000	37996.65278	49.271946	166.35215	0.2	76	0.01	12.4	17.8	4.1	997.1	381.36	0.04	0	371.03	0.06	0	372.59	0.06	0	2.66	2.46	0	409.76	1.16	398.63	1.1	395.07	1.09	406.07	1.15	396.73	1.09	24.04	24.71	24.14	33.072	0.004	-999.9	-999.9
PX88W	01/10/2004	155000	37996.65972	49.257269	166.281649	-0.09	77	0.01	14.2	17.1	5.6	997	381.77	0.31	1	371.4	0.31	1	372.96	0.31	1	2.64	2.44	0.01	406.41	1.92	395.33	1.87	391.81	1.85	402.75	1.91	393.46	1.86	20.39	20.99	20.48	33.064	0.005	-999.9	-999.9
PX88W	01/10/2004	160000	37996.66667	49.243294	166.212508	-0.66	80	0.01	14	17.2	5.1	997.1	382.16	0.25	0	371.81	0.24	0	373.37	0.24	0	2.66	2.46	0.01	407.34	1.49	396.27	1.47	392.74	1.46	403.68	1.48	394.39	1.47	20.93	21.52	21.02	33.073	0.006	-999.9	-999.9
PX88W	01/10/2004	161000	37996.67361	49.229841	166.142439	-0.9	84	0.01	16	17	7.4	996.8	381.42	0.14	0	370.97	0.16	0	372.53	0.16	0	2.65	2.45	0.01	408.77	0.73	397.53	0.73	393.99	0.72	405.09	0.72	395.64	0.72	23.02	23.67	23.11	33.063	0.009	-999.9	-999.9
PX88W	01/10/2004	162000	37996.68056	49.216427	166.073566	-0.88	86	0.01	17.3	16.9	9.5	996.7	381.58	0.27	0	371.1	0.24	0	372.66	0.24	0	2.65	2.46	0.01	405.47	1.06	394.31	1.07	390.8	1.06	401.82	1.05	392.44	1.06	19.7	20.24	19.78	33.056	0.003	-999.9	-999.9
PX88W	01/10/2004	163000	37996.6875	49.203166	166.005257	-1.06	87	0.01	16.3	16.8	8.5	996.8	381.72	0.27	0	371.28	0.26	0	372.84	0.26	0	2.64	2.44	0.01	403.79	0.15	392.71	0.16	389.21	0.16	400.15	0.15	390.85	0.16	17.93	18.43	18.01	33.062	0.003	-999.9	-999.9
PX88W	01/10/2004	164000	37996.69444	49.189935	165.936427	-1.21	88	0.01	15.6	17	8.1	997	382.26	0.24	0	371.86	0.23	0	373.43	0.24	0	2.6	2.4	0.03	403.25	0.55	392.25	0.5	388.75	0.5	399.62	0.54	390.38	0.5	16.89	17.36	16.95	33.056	0.006	-999.9	-999.9
PX88W	01/10/2004	165000	37996.70139	49.176279	165.8678	-1.14	89	0.01	18.4	16.8	11.1	996.7	382.5	0.04	0	371.99	0.05	0	373.55	0.05	0	2.64	2.44	0.04	402.32	1.27	391.23	1.24	387.76	1.18	398.72	1.2	389.39	1.18	15.77	16.22	15.84	33.049	0.011	-999.9	-999.9
PX88W	01/10/2004	170000	37996.70833	49.162967	165.800231	-1.09	89	0.01	18.5	16.5	10.7	996.9	382.45	0.06	0	371.98	0.06	0	373.54	0.06	0	2.74	2.55	0	398.69	0.14	387.75	0.15	384.46	0.15	395.28	0.14	386.08	0.15	12.48	12.83	12.54	33.04	0.003	-999.9	-999.9
PX88W	01/10/2004	171000	37996.71528	49.150815	165.733181	-1.12	88	0.01	17.3	16.4	9.2	997	382.33	0.04	0	371.91	0.05	0	373.47	0.05	0	2.75	2.56	0.04	397.9	0.4	387.01	0.39	383.7	0.36	394.46	0.37	385.31	0.37	11.79	12.13	11.84	33.042	0.006	-999.9	-999.9
PX88W	01/10/2004	172000	37996.72222	49.139228	165.666847	-1.14	88	0.01	18	16	10.2	996.9	382.24	0.04	0	371.79	0.06	0	373.35	0.06	0	2.73	2.53	0.05	398.61	1.06	387.67	1.05	384.29	1	395.09	1.01	385.91	1	12.5	12.85	12.56	33.053	0.009	-999.9	-999.9
PX88W	01/10/2004	173000	37996.72917	49.127602	165.60181	-1.16	87	0.01	16.8	16	8.9	997	382.21	0.04	0	371.79	0.05	0	373.35	0.05	0	2.72	2.53	0	401.38	1.2	390.4	1.17	387.09	1.16	397.94	1.19	388.72	1.17	15.3	15.73	15.37	33.051	0.005	-999.9	-999.9
PX88W	01/10/2004	174000	37996.73611	49.116144	165.536085	-1.48	87	0.01	18	16.1	10.3	997	382.08	0.16	0	371.66	0.16	0	373.22	0.16	0	2.72	2.53	0.01	398.72	0.23	387.82	0.24	384.52	0.23	395.3	0.22	386.14	0.23	12.86	13.22	12.92	33.048	0.004	-999.9	-999.9
PX88W	01/10/2004	175000	37996.74306	49.104655	165.469957	-2	88	0.01	16.5	16.3	8.4	997.2	381.95	0.04	0	371.62	0.06	0	373.18	0.06	0	2.72	2.53	0	398.69	0.4	387.87	0.39	384.58	0.39	395.27	0.41	386.2	0.39	12.96	13.32	13.02	33.048	0.004	-999.9	-999.9
PX88W	01/10/2004	180000	37996.75	49.093129	165.402541	-2.25	88	0.01	15	16.6	6.7	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.66	2.46	0.03	402.31	3.94	391.45	3.83	387.96	3.8	398.69	3.91	389.59	3.82	16.26	16.7	16.33	33.075	0.012	-999.9	-999.9
PX88W	01/10/2004	181000	37996.75694	49.081513	165.334601	-2.3	89	0.01	14	16.7	5.4	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.64	2.44	0.01	409.35	1.59	398.3	1.56	394.75	1.55	405.67	1.58	396.41	1.55	22.98	23.64	23.08	33.081	0.01	-999.9	-999.9
PX88W	01/10/2004	182000	37996.76389	49.069693	165.266386	-2.25	90	0.01	14.4	16.8	5.8	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.64	2.44	0.01	406.8	1.12	395.82	1.08	392.29	1.07	403.14	1.11	393.94	1.07	20.44	21.06	20.53	33.077	0.005	-999.9	-999.9
PX88W	01/10/2004	183000	37996.77083	49.058121	165.197378	-2.02	90	0.01	14.5	16.9	5.8	997.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.65	2.45	0.01	413.39	4.23	402.28	4.13	398.7	4.1	409.67	4.19	400.37	4.11	26.78	27.55	26.89	33.101	0.004	-999.9	-999.9
PX88W	01/10/2004	184000	37996.77778	49.046309	165.127348	-1.94	91	0.01	10.9	17.4	2	997.6	382.16	0.07	0	372	0.08	0	373.56	0.08	0	2.64	2.44	0.01	419.35	0.35	408.16	0.34	404.52	0.34	415.58	0.34	406.22	0.34	32.52	33.42	32.66	33.099	0.004	-999.9	-999.9
PX88W	01/10/2004	185000	37996.78472	49.033887	165.055759	-1.46	91	0.01	12.7	17.6	10.3	997.2	381.81	0.33	1	371.51	0.33	1	373.08	0.33	1	2.64	2.44	0	419.44	0.38	408.1	0.38	404.46	0.37	415.67	0.37	406.16	0.38	33.1	34.11	33.25	33.102	0.003	-999.9	-999.9
PX88W	01/10/2004	190000	37996.79167	49.020844	164.983861	-1.25	91	0.01	13.7	17.7	12.2	997.3	380.96	0.05	0	370.71	0.05	0	372.27	0.06	0	2.62	2.42	0.01	418.99	0.28	407.69	0.26	404.06	0.26	415.22	0.28	405.76	0.26	33.35	34.26	33.49	33.103	0.003	-999.9	-999.9
PX88W	01/10/2004	191000	37996.79861	49.007233	164.911979	-1.44	91	0.01	12.1	17.8	11	997.6	380.92	0.02	0	370.81	0.05	0	372.37	0.05	0	2.63	2.43	0.01	420.7	0.76	409.5	0.77	405.85	0.77	416.92	0.75	407.56	0.77	35.04	36	35.19	33.099	0.004	-999.9	-999.9
PX88W	01/10/2004	192000	37996.80556	48.993439	164.839645	-1.35	92	0.01	10.6	17.9	9.5	997.8	380.97	0.03	0	370.9	0.05	0	372.46	0.05	0	2.64	2.44	0.01	423.14	1.13	411.92	1.09	408.25	1.08	419.33	1.12	409.97	1.08	37.35	38.36	37.51	33.1	0.004	-999.9	-999.9
PX88W	01/10/2004	193000	37996.8125	48.979574	164.767236	-1.01	92	0.01	11.6	17.8	10	997.7	380.97	0.02	0	370.89	0.04	0	372.45	0.05	0	2.64	2.44	0.02	424.73	0.47	413.46	0.48	409.78	0.47	420.92	0.47	411.5	0.48	38.89	39.95	39.05	33.101	0.008	-999.9	-999.9
PX88W	01/10/2004	194000	37996.81944	48.965744	164.695773	-0.79	92	0.01	13.4	17.6	11.8	997.8	380.9	0.06	0	370.84	0.11	0	372.4	0.11	0	2.58	2.38	0.02	423.31	0.57	412.09	0.54	408.42	0.54	419.5	0.56	410.14	0.54	37.58	38.6	37.74	33.103	0.005	-999.9	-999.9
PX88W	01/10/2004	195000	37996.82639	48.951523	164.625372	-0.86	92	0.01	14.7	17.4	13.3	997.9	380.94	0.03	0	370.92	0.06	0	372.48	0.06	0	2.56	2.36	0.01	423.65	0.55	412.47	0.56	408.8	0.55	419.84	0.54	410.52	0.55	37.88	38.9	38.04	33.105	0.006	-999.9	-999.9
PX88W	01/10/2004	200000	37996.83333	48.936752	164.555335	-1.09	92	0.01	12.7	17.6	12.3	998.2	381	0.03	0	371.12	0.08	0	372.68	0.08	0	2.58	2.38	0	425.32	0.26	414.25	0.29	410.56	0.28	421.5	0.26	412.29	0.28	39.44	40.5	39.61	33.108	0.003	-999.9	-999.9
PX88W	01/10/2004	201000	37996.84028	48.921893	164.485003	-1.04	92	0.01	11.4	17.5	10.7	998.5	381.04	0.03	0	371.25	0.04	0	372.81	0.04	0	2.57	2.37	0.01	425.13	0.3	414.17	0.29	410.49	0.29	421.31	0.3	412.22	0.29	39.24	40.27	39.41	33.106	0.006	-999.9	-999.9
PX88W	01/10/2004	202000	37996.84722	48.907338	164.415004	-0.7	91	0.01	14.1	17.2	11.9	998.3	381.04	0.04	0	371.19	0.12	0	372.75	0.12	0	2.55	2.35	0	418.02	2.8	407.18	2.81	403.55	2.79	414.26	2.77	405.25	2.8	32.36	33.22	32.5	33.098	0.009	-999.9	-999.9
PX88W	01/10/2004	203000	37996.85417	48.893181	164.348055	-1.01	91	0.01	14.8	16.6	12.9	998.4	380.94	0.05	0	371.12	0.09	0	372.68	0.09	0	2.54	2.34	0	412.75	0.32	402.06	0.36	398.48	0.35	409.03	0.32	400.16	0.36	27.36	28.09	27.48	33.106	0.002	-999.9	-999.9
PX88W	01/10/2004	204000	37996.86111	48.878241	164.280167	-0.98	91	0.01	13.3	17.1	11.2	998.6	380.97	0.04	0	371.24	0.06	0	372.8	0.06	0	2.55	2.35	0.02	412.97	0.62	402.38	0.64	398.79	0.64	409.25	0.62	400.47	0.64	27.55	28.28	27.67	33.098	0.006	-999.9	-999.9
PX88W	01/10/2004	205000	37996.86806	48.863421	164.212312	-0.59	90	0.01	14.6	17	13	998.6	380.99	0.04	0	371.24	0.06	0	372.81	0.06	0	2.52	2.32	0.15	414.6	1.44	403.96	1.4	400.36	1.39	410.86	1.43	402.05	1.4	29.12	29.87	29.24	33.122	0.027	-999.9	-999.9
PX88W	01/10/2004	210000	37996.875	48.848404	164.144998	-0.26	88	0.01	15.7	16.8	14.1	998.7	381	0.04	0	371.33	0.07	0	372.91	0.07	0	2.21	2.01	0.09	403.21	3.09	392.95	3	389.43	2.97	399.57	3.06	391.08	2.99	18.1	18.57	18.17	33.066	0.012	-999.9	-999.9
PX88W	01/10/2004	211000	37996.88194	48.832769	164.077514	-0.26	85	0.01	15.1	17.3	14	998.9	380.98	0.03	0	371.35	0.06	0	372.92	0.06	0	2.47	2.27	0.05	392.38	5.14	382.43	5.01	379.01	4.96	388.84	5.1	380.61	4.99	7.66	7.86	7.69	33.046	0.01	-999.9	-999.9
PX88W	01/10/2004	212000	37996.88889	48.816633	164.008663	-0.23	83	0.01	13.9	17.3	12.8	999.2	381	0.03	0	371.46	0.06	0	373.02	0.06	0	2.7	2.5	0.02	384.47	0.78	374.81	0.76	371.48	0.75	381.03	0.77	373.04	0.75	0.02	0.03	0.02	33.039	0.01	-999.9	-999.9
PX88W	01/10/2004	213000	37996.89583	48.801056	163.94149	0.09	80	0.01	15.2	16.8	13.8	999.2	380.99	0.03	0	371.47	0.05	0	373.03	0.05	0	2.66	2.46	0.04	383.16	0.3	373.56	0.27	370.22	0.27	379.71	0.3	371.78	0.27	-1.25	-1.28	-1.25	33.052	0.007	-999.9	-999.9
PX88W	01/10/2004	214000	37996.90278	48.786021	163.875209	0.31	75	0.01	15.4	16.4	13	999.4	381.01	0.05	0	371.56	0.07	0	373.12	0.07	0	2.56	2.36	0.01	383.71	0.28	374.16	0.28	370.81	0.28	380.25	0.28	372.38	0.28	-0.75	-0.76	-0.74	33.041	0.01	-999.9	-999.9
PX88W	01/10/2004	215000	37996.90972	48.7716	163.812018	0.13	76	0.01	17.8	15.8	14.9	999.3	381	0.05	0	371.49	0.08	0	373.05	0.08	0	2.72	2.52	0.16	384.53	0.51	374.89	0.46	371.64	0.51	381.16	0.57	373.2	0.51	0.15	0.16	0.15	33.045	0.026	-999.9	-999.9
PX88W	01/10/2004	220000	37996.91667	48.757434	163.747716	-0.3	77	0.01	13.5	16.6	12.7	999.9	381.02	0.03	0	371.68	0.09	0	373.24	0.1	0	2.89	2.7	0.02	384.63	0.15	375.17	0.2	371.99	0.2	381.34	0.15	373.56	0.2	0.31	0.32	0.32	33.061	0.005	-999.9	-999.9
PX88W	01/10/2004	221000	37996.92361	48.744225	163.680432	0.04	78	0.01	16	16.5	13.6	999.7	381.04	0.06	0	371.63	0.09	0	373.19	0.09	0	2.95	2.76	0.05	384.83	0.21	375.29	0.19	372.11	0.19	381.54	0.21	373.68	0.19	0.48	0.5	0.49	33.073	0.011	-999.9	-999.9
PX88W	01/10/2004	222000	37996.93056	48.731727	163.616014	0.26	76	0.01	18.3	15.7	16	999.7	381.06	0.04	0	371.62	0.06	0	373.18	0.06	0	3.07	2.88	0.01	389.37	1.45	379.69	1.44	376.48	1.43	386.04	1.44	378.06	1.43	4.86	4.98	4.88	33.109	0.005	-999.9	-999.9
PX88W	01/10/2004	223000	37996.9375	48.719046	163.552829	0.23	76	0.01	17	16	15.5	1000	381.12	0.05	0	371.81	0.07	0	373.37	0.07	0	3.06	2.87	0.01	391.68	0.74	382.08	0.72	378.85	0.72	388.34	0.74	380.43	0.72	7.04	7.22	7.06	33.111	0.006	-999.9	-999.9
PX88W	01/10/2004	224000	37996.94444	48.706025	163.487988	0.14	76	0.02	16.7	16.1	14.8	1000.2	381.2	0.06	0	371.96	0.08	0	373.52	0.08	0	3.06	2.87	0.01	390.16	0.63	380.67	0.65	377.45	0.64	386.82	0.63	379.03	0.64	5.49	5.62	5.51	33.109	0.004	-999.9	-999.9
PX88W	01/10/2004	225000	37996.95139	48.693173	163.423353	0.16	73	0.02	15.8	16.1	14.4	1000.4	381.25	0.08	0	372.08	0.11	0	373.64	0.11	0	3.05	2.86	0.03	390.01	0.25	380.6	0.23	377.38	0.23	386.68	0.25	378.96	0.23	5.3	5.43	5.32	33.102	0.005	-999.9	-999.9
PX88W	01/10/2004	230000	37996.95833	48.680661	163.358343	0.2	73	0.01	15.6	16	13.8	1000.5	381.36	0.04	0	372.24	0.06	0	373.8	0.06	0	2.97	2.78	0.11	387.93	1.13	378.62	1.08	375.41	1.08	384.61	1.12	376.99	1.08	3.17	3.25	3.19	33.103	0.019	-999.9	-999.9
PX88W	01/10/2004	231000	37996.96528	48.668324	163.294482	0.27	69	0.02	17	15.7	14.9	1000.5	381.49	0.04	0	372.38	0.09	0	373.94	0.09	0	2.84	2.65	0.03	387.01	0.06	377.74	0.08	374.53	0.08	383.7	0.06	376.11	0.08	2.15	2.21	2.17	33.075	0.006	-999.9	-999.9
PX88W	01/10/2004	232000	37996.97222	48.655716	163.233225	0.5	67	0.01	18.1	14.8	15	1000.6	381.63	0.04	0	372.56	0.08	0	374.12	0.08	0	2.94	2.75	0.03	389.5	1.62	380.2	1.58	376.98	1.57	386.16	1.6	378.57	1.57	4.42	4.53	4.45	33.094	0.008	-999.9	-999.9
PX88W	01/10/2004	233000	37996.97917	48.643376	163.174985	0.24	70	0.03	18.3	14.7	15.6	1000.7	381.65	0.03	0	372.61	0.06	0	374.18	0.06	0	2.9	2.71	0.02	387.72	1.38	378.51	1.32	375.3	1.31	384.4	1.37	376.88	1.32	2.69	2.75	2.7	33.086	0.004	-999.9	-999.9
PX88W	01/10/2004	234000	37996.98611	48.63098	163.116861	0.17	70	0.03	18.1	14.5	15.5	1000.7	381.64	0.04	0	372.62	0.07	0	374.19	0.07	0	2.79	2.6	0.06	386.67	0.22	377.49	0.24	374.27	0.23	383.33	0.21	375.84	0.23	1.65	1.69	1.65	33.089	0.004	-999.9	-999.9
PX88W	01/10/2004	235000	37996.99306	48.618446	163.057068	0.1	67	0.03	17.8	15.4	15.2	1001	381.57	0.09	0	372.67	0.1	0	374.24	0.1	0	2.8	2.61	0.03	397.9	6.35	388.58	6.21	385.29	6.16	394.5	6.3	386.91	6.19	12.62	12.93	12.67	33.11	0.01	-999.9	-999.9
PX88W	01/11/2004	0	37997	48.605645	162.99482	0.16	65	0.02	16.2	15.4	13.6	1001.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.79	2.6	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.112	0.011	-999.9	-999.9
PX88W	01/11/2004	1000	37997.00695	48.593021	162.93552	0.1	64	0.02	16.4	14.4	13.9	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.79	2.6	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.073	0.02	-999.9	-999.9
PX88W	01/11/2004	2000	37997.01389	48.581005	162.876616	0.14	63	0.03	16.4	15.3	13.9	1001.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.74	2.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.051	0.005	-999.9	-999.9
PX88W	01/11/2004	3000	37997.02083	48.569018	162.815175	0.21	61	0.03	16	15.2	13.2	1001.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.86	2.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.102	0.015	-999.9	-999.9
PX88W	01/11/2004	4000	37997.02778	48.557384	162.754404	0.3	60	0.02	17.1	15.1	13.8	1001.1	381.85	0.07	0	372.99	0.07	0	374.56	0.07	0	2.84	2.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.107	0.005	-999.9	-999.9
PX88W	01/11/2004	5000	37997.03472	48.545506	162.694015	0.28	61	0.02	16.9	15	13.1	1001.3	381.93	0.05	0	373.13	0.08	0	374.71	0.08	0	2.76	2.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.085	0.012	-999.9	-999.9
PX88W	01/11/2004	10000	37997.04167	48.533549	162.633906	-0.02	61	0.02	15.8	15.1	12.6	1001.3	381.97	0.05	0	373.19	0.07	0	374.76	0.07	0	2.76	2.57	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.066	0.014	-999.9	-999.9
PX88W	01/11/2004	11000	37997.04861	48.522036	162.57383	0.14	61	0.02	16.5	14.7	12.9	1001.3	381.96	0.03	0	373.16	0.05	0	374.73	0.05	0	2.83	2.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.106	0.013	-999.9	-999.9
PX88W	01/11/2004	12000	37997.05556	48.51064	162.515199	0.18	60	0.02	17.2	14.7	13.1	1001.3	381.97	0.04	0	373.15	0.06	0	374.72	0.06	0	2.87	2.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.105	0.007	-999.9	-999.9
PX88W	01/11/2004	13000	37997.0625	48.499354	162.456261	0.15	59	0.02	16.7	14.8	12.5	1001.4	381.92	0.04	0	373.16	0.05	0	374.73	0.05	0	2.85	2.66	0.03	390.15	0.85	381.17	0.82	377.94	0.81	386.81	0.84	379.53	0.81	4.78	4.89	4.8	33.096	0.009	-999.9	-999.9
PX88W	01/11/2004	14000	37997.06945	48.488408	162.396399	0.13	61	0.03	17	15	11.4	1001.7	382.05	0.04	0	373.37	0.06	0	374.94	0.07	0	2.92	2.73	0.01	392.74	1.29	383.78	1.28	380.53	1.27	389.38	1.28	382.13	1.28	7.16	7.33	7.19	33.106	0.007	-999.9	-999.9
PX88W	01/11/2004	15000	37997.07639	48.477801	162.336482	-0.02	63	0.02	16.3	14.6	11.7	1001.7	382.05	0.03	0	373.38	0.05	0	374.95	0.05	0	2.97	2.78	0.06	394.72	1.67	385.72	1.62	382.46	1.61	391.34	1.65	384.06	1.61	9.08	9.29	9.11	33.107	0.016	-999.9	-999.9
PX88W	01/11/2004	20000	37997.08333	48.467336	162.277685	-0.09	62	0.02	16.4	14.7	11.7	1001.7	382.02	0.04	0	373.34	0.06	0	374.91	0.06	0	2.96	2.77	0.03	392.82	3.02	383.85	2.95	380.6	2.93	389.46	2.99	382.2	2.94	7.26	7.44	7.29	33.116	0.012	-999.9	-999.9
PX88W	01/11/2004	21000	37997.09028	48.457091	162.218019	-0.13	60	0.02	15.9	15	11.8	1001.8	381.98	0.02	0	373.35	0.04	0	374.92	0.04	0	2.88	2.69	0.01	387.39	0.9	378.6	0.86	375.4	0.86	384.08	0.89	376.98	0.86	2.05	2.1	2.06	33.104	0.011	-999.9	-999.9
PX88W	01/11/2004	22000	37997.09722	48.446977	162.155005	-0.04	59	0.03	17.7	15.6	12.2	1001.8	382.05	0.05	0	373.42	0.07	0	374.99	0.07	0	2.93	2.74	0.03	387.39	1	378.6	0.99	375.4	0.98	384.07	1	376.98	0.99	1.98	2.02	1.99	33.114	0.014	-999.9	-999.9
PX88W	01/11/2004	23000	37997.10417	48.436921	162.093162	-0.14	62	0.03	16.5	15.1	10.8	1002.1	382.07	0.03	0	373.53	0.06	0	375.1	0.06	0	3.02	2.83	0.07	391.4	2.29	382.62	2.28	379.38	2.27	388.06	2.28	380.97	2.28	5.85	5.99	5.87	33.112	0.021	-999.9	-999.9
PX88W	01/11/2004	24000	37997.11111	48.42696	162.031149	-0.56	62	0.02	15.5	15.5	9.9	1002.2	382.02	0.04	0	373.53	0.06	0	375.1	0.06	0	2.88	2.69	0.06	398.25	1.96	389.37	1.91	386.07	1.9	394.84	1.94	387.7	1.91	12.54	12.82	12.6	33.109	0.016	-999.9	-999.9
PX88W	01/11/2004	25000	37997.11806	48.41692	161.968502	-0.44	61	0.02	16.9	15.4	12.1	1002.1	382.13	0.08	0	373.62	0.09	0	375.19	0.09	0	2.79	2.6	0.01	391.19	0.61	382.44	0.61	379.2	0.61	387.84	0.61	380.8	0.61	5.58	5.71	5.61	33.103	0.005	-999.9	-999.9
PX88W	01/11/2004	30000	37997.125	48.406613	161.90569	-0.58	63	0.02	17.4	15.6	12.3	1002.2	382.21	0.04	0	373.74	0.06	0	375.31	0.06	0	2.75	2.56	0.01	391.47	0.43	382.76	0.45	379.51	0.44	388.11	0.43	381.12	0.44	5.77	5.9	5.81	33.105	0.006	-999.9	-999.9
PX88W	01/11/2004	31000	37997.13195	48.397427	161.843817	-0.79	62	0.02	17.4	14.7	12.4	1002.3	382.24	0.04	0	373.84	0.07	0	375.42	0.08	0	2.71	2.52	0.04	391.59	1.54	382.94	1.47	379.63	1.54	388.16	1.61	381.23	1.54	5.79	5.92	5.81	33.097	0.004	-999.9	-999.9
PX88W	01/11/2004	32000	37997.13889	48.38893	161.783705	-0.88	62	0.02	16.5	15	11.5	1002.6	382.25	0.03	0	373.95	0.05	0	375.53	0.05	0	2.62	2.42	0.01	386.09	3.03	377.67	2.95	374.3	2.93	382.61	3.01	375.88	2.94	0.35	0.36	0.35	33.062	0.016	-999.9	-999.9
PX88W	01/11/2004	33000	37997.14583	48.380549	161.720867	-0.98	63	0.01	16.3	15.6	11.8	1002.7	382.24	0.04	0	373.98	0.06	0	375.56	0.06	0	2.58	2.38	0.06	378.57	1.03	370.35	1	367.04	0.99	375.15	1.02	368.59	0.99	-6.94	-7.09	-6.97	33.035	0.014	-999.9	-999.9
PX88W	01/11/2004	34000	37997.15278	48.372051	161.657935	-0.98	64	0.02	18	15	12.7	1002.6	382.18	0.05	0	373.89	0.06	0	375.47	0.07	0	2.6	2.4	0.07	376.93	1.65	368.72	1.58	365.42	1.56	373.52	1.63	366.97	1.57	-8.47	-8.66	-8.5	33.007	0.014	-999.9	-999.9
PX88W	01/11/2004	35000	37997.15972	48.363779	161.597098	-1.33	66	0.02	15.3	15.2	11.1	1003	382.16	0.04	0	374.03	0.08	0	375.61	0.08	0	2.57	2.37	0.06	376.28	0.79	368.24	0.79	364.94	0.78	372.88	0.79	366.49	0.78	-9.09	-9.28	-9.12	32.999	0.028	-999.9	-999.9
PX88W	01/11/2004	40000	37997.16667	48.355789	161.534528	-1.19	65	0.02	16.9	15.3	12.4	1002.9	382.2	0.04	0	374.05	0.08	0	375.63	0.08	0	2.53	2.33	0.16	375.8	1.41	367.75	1.39	364.46	1.38	372.4	1.4	366	1.39	-9.59	-9.8	-9.63	33.022	0.026	-999.9	-999.9
PX88W	01/11/2004	41000	37997.17361	48.347102	161.471489	-1.36	66	0.01	16.4	15.5	12.2	1003.1	382.19	0.03	0	374.15	0.05	0	375.74	0.05	0	2.27	2.07	0.11	377.45	1.05	369.48	1.03	366.17	1.02	374.04	1.04	367.72	1.02	-7.98	-8.15	-8.02	32.996	0.023	-999.9	-999.9
PX88W	01/11/2004	42000	37997.18056	48.335491	161.408996	-1.6	67	0.01	17.5	15.7	13.5	1003.1	382.22	0.06	0	374.15	0.08	0	375.74	0.08	0	2.41	2.21	0.05	376.21	0.58	368.23	0.59	364.93	0.59	372.81	0.58	366.48	0.59	-9.22	-9.41	-9.26	33.01	0.008	-999.9	-999.9
PX88W	01/11/2004	43000	37997.1875	48.322817	161.345414	-2.12	73	0.01	14.5	16.2	11.7	1003.4	382.24	0.04	0	374.29	0.07	0	375.88	0.07	0	2.24	2.04	0.04	378.35	0.74	370.45	0.76	367.13	0.75	374.93	0.73	368.69	0.76	-7.16	-7.31	-7.19	33.012	0.005	-999.9	-999.9
PX88W	01/11/2004	44000	37997.19445	48.308866	161.280645	-1.99	76	0.01	15.7	16.2	10.4	1003.3	382.26	0.04	0	374.35	0.06	0	375.95	0.06	0	1.95	1.75	0.12	381.75	2.39	373.81	2.34	370.44	2.33	378.26	2.38	372.02	2.35	-3.91	-4	-3.93	33.031	0.014	-999.9	-999.9
PX88W	01/11/2004	45000	37997.20139	48.295783	161.218115	-1.69	68	0.01	16	15.5	11.7	1003.3	382.25	0.04	0	374.37	0.05	0	375.97	0.05	0	1.81	1.61	0.02	385.98	0.81	377.98	0.79	374.59	0.78	382.48	0.81	376.19	0.79	0.22	0.23	0.22	33.021	0.013	-999.9	-999.9
PX88W	01/11/2004	50000	37997.20833	48.283051	161.155536	-1.6	60	0.01	15.7	16	10.9	1003.6	382.28	0.07	0	374.5	0.1	0	376.11	0.1	0	1.73	1.53	0.01	386.77	2.21	378.87	2.2	375.46	2.18	383.27	2.19	377.07	2.19	0.96	0.99	0.96	33.033	0.01	-999.9	-999.9
PX88W	01/11/2004	51000	37997.21528	48.270076	161.092578	-1.63	59	0.01	16.5	15.7	10.7	1003.8	382.3	0.04	0	374.59	0.08	0	376.19	0.08	0	1.73	1.53	0.02	389.13	0.31	381.25	0.33	377.83	0.32	385.61	0.3	379.45	0.32	3.24	3.31	3.26	33.03	0.01	-999.9	-999.9
PX88W	01/11/2004	52000	37997.22222	48.257194	161.030565	-1.8	61	0.01	15.2	15.6	9.5	1004	382.32	0.04	0	374.7	0.07	0	376.31	0.07	0	1.65	1.45	0.01	393.38	2.49	385.51	2.47	382.05	2.45	389.82	2.47	383.69	2.46	7.35	7.5	7.38	33.039	0.01	-999.9	-999.9
PX88W	01/11/2004	53000	37997.22917	48.243958	160.969097	-1.92	64	0.01	17.3	15.5	12.2	1003.8	382.29	0.07	0	374.62	0.1	0	376.23	0.1	0	1.67	1.47	0.03	393.44	1.76	385.51	1.68	382.05	1.66	389.87	1.75	383.69	1.67	7.43	7.58	7.46	33.037	0.006	-999.9	-999.9
PX88W	01/11/2004	54000	37997.23611	48.230446	160.906031	-2.3	68	0.01	13.4	16.4	7.3	1004.4	382.29	0.05	0	374.81	0.07	0	376.42	0.07	0	1.74	1.54	0.01	389.31	0.69	381.67	0.64	378.24	0.64	385.79	0.68	379.86	0.64	3.43	3.5	3.44	33.023	0.007	-999.9	-999.9
PX88W	01/11/2004	55000	37997.24306	48.217026	160.841439	-2.19	70	0.01	16.2	15.8	10.6	1004.2	382.26	0.05	0	374.69	0.12	0	376.29	0.12	0	1.87	1.66	0.12	388.19	0.55	380.47	0.58	376.99	0.64	384.6	0.61	378.6	0.65	2.3	2.34	2.31	33.009	0.014	-999.9	-999.9
PX88W	01/11/2004	60000	37997.25	48.204003	160.779818	-2.4	72	0.01	16.2	15.8	10.9	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.04	1.83	0.02	383.62	0.89	376.05	0.79	372.55	0.76	380.02	0.85	374.14	0.76	-2.15	-2.23	-2.16	33.012	0.011	-999.9	-999.9
PX88W	01/11/2004	61000	37997.25695	48.190314	160.715727	-2.81	76	0.01	15.3	16.4	9.5	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.95	1.74	0.06	384.12	2.17	376.62	2.12	373.18	2.15	380.58	2.21	374.77	2.16	-1.53	-1.66	-1.55	33.026	0.013	-999.9	-999.9
PX88W	01/11/2004	62000	37997.26389	48.176791	160.651616	-2.37	73	0.01	16.1	16	9.1	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.87	1.67	0.01	389.62	0.73	382.03	0.74	378.6	0.73	386.09	0.72	380.22	0.74	3.87	3.85	3.89	33.026	0.014	-999.9	-999.9
PX88W	01/11/2004	63000	37997.27083	48.16355	160.588406	-2.35	71	0.01	15	16	10.1	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.9	1.7	0.01	388.75	0.47	381.14	0.49	377.72	0.48	385.24	0.47	379.34	0.49	2.98	3.01	2.99	33.02	0.008	-999.9	-999.9
PX88W	01/11/2004	64000	37997.27778	48.150074	160.524683	-2.14	67	0.01	15.6	16.2	10.9	1004.5	382.22	0.04	0	374.75	0.06	0	376.36	0.06	0	1.95	1.75	0.01	387.38	0.48	379.78	0.45	376.24	0.46	383.74	0.48	377.85	0.46	1.49	1.52	1.49	33.022	0.004	-999.9	-999.9
PX88W	01/11/2004	65000	37997.28472	48.136504	160.461207	-2.08	64	0.01	15.8	16	11.3	1004.6	382.21	0.03	0	374.77	0.05	0	376.37	0.05	0	1.94	1.74	0.02	385.93	0.43	378.38	0.43	374.92	0.44	382.36	0.43	376.52	0.44	0.15	0.15	0.15	33.023	0.008	-999.9	-999.9
PX88W	01/11/2004	70000	37997.29167	48.122842	160.397379	-2	63	0.01	15.9	16.2	10.7	1004.7	382.2	0.02	0	374.81	0.04	0	376.41	0.05	0	1.85	1.65	0.01	386.98	0.66	379.47	0.65	376.06	0.64	383.48	0.65	377.67	0.65	1.25	1.28	1.26	33.028	0.01	-999.9	-999.9
PX88W	01/11/2004	71000	37997.29861	48.108914	160.334462	-1.98	63	0.01	16.5	15.9	10.5	1004.8	382.24	0.07	0	374.9	0.07	0	376.51	0.07	0	1.82	1.62	0.02	390.06	0.83	382.53	0.82	379.1	0.81	386.52	0.82	380.72	0.81	4.2	4.28	4.21	33.038	0.008	-999.9	-999.9
PX88W	01/11/2004	72000	37997.30556	48.095156	160.271153	-2.17	66	0.01	15.7	16	9.7	1004.9	382.23	0.04	0	374.94	0.06	0	376.55	0.06	0	1.79	1.59	0.06	390.42	0.41	382.95	0.41	379.51	0.41	386.89	0.41	381.14	0.41	4.57	4.66	4.59	33.043	0.016	-999.9	-999.9
PX88W	01/11/2004	73000	37997.3125	48.081362	160.208818	-2.16	69	0.01	15.9	16	9.8	1004.9	382.21	0.05	0	374.96	0.05	0	376.57	0.05	0	1.6	1.4	0.04	395.62	2.19	388.09	2.16	384.6	2.14	392.04	2.17	386.26	2.15	9.64	9.83	9.69	33.062	0.018	-999.9	-999.9
PX88W	01/11/2004	74000	37997.31944	48.067136	160.14517	-2.2	69	0.01	15.9	16.4	11.6	1004.9	382.23	0.04	0	374.97	0.06	0	376.58	0.07	0	1.62	1.42	0.01	394.02	1.95	386.5	1.91	383.03	1.89	390.45	1.94	384.68	1.9	8.06	8.22	8.1	33.062	0.008	-999.9	-999.9
PX88W	01/11/2004	75000	37997.32639	48.052162	160.080174	-2.17	66	0.01	15.5	16.7	11.8	1004.9	382.23	0.03	0	374.96	0.05	0	376.57	0.05	0	1.62	1.42	0.01	393.83	1.42	386.3	1.39	382.83	1.38	390.26	1.41	384.48	1.38	7.87	8.03	7.91	33.058	0.005	-999.9	-999.9
PX88W	01/11/2004	80000	37997.33333	48.036225	160.015237	-2.08	67	0.01	16.2	16.8	13	1004.8	382.2	0.02	0	374.9	0.1	0	376.51	0.1	0	1.69	1.49	0.02	391.83	0.63	384.31	0.57	380.86	0.57	388.28	0.63	382.49	0.57	5.96	6.08	5.98	33.052	0.006	-999.9	-999.9
PX88W	01/11/2004	81000	37997.34028	48.015323	159.951558	-2.47	73	0.01	15.5	17.2	11.9	1005	382.19	0.03	0	374.97	0.08	0	376.58	0.08	0	1.58	1.38	0.02	389	0.64	381.62	0.59	378.19	0.58	385.47	0.63	379.81	0.58	3.22	3.28	3.23	33.063	0.006	-999.9	-999.9
PX88W	01/11/2004	82000	37997.34722	47.99346	159.889966	-2.37	75	0.01	16.3	16.6	11.3	1005.1	382.21	0.06	0	375.02	0.07	0	376.63	0.07	0	1.57	1.37	0.01	391.81	0.92	384.4	0.93	380.95	0.92	388.26	0.91	382.58	0.92	5.93	6.05	5.95	33.066	0.003	-999.9	-999.9
PX88W	01/11/2004	83000	37997.35417	47.972443	159.828874	-2.54	77	0.01	15.9	16.7	12.3	1005.1	382.21	0.03	0	375.02	0.06	0	376.63	0.06	0	1.56	1.36	0.02	392.35	1.07	384.93	1.03	381.47	1.02	388.79	1.06	383.11	1.02	6.45	6.58	6.48	33.068	0.007	-999.9	-999.9
PX88W	01/11/2004	84000	37997.36111	47.951445	159.766216	-2.74	78	0.01	14.6	17.1	11.5	1005.3	382.21	0.02	0	375.08	0.06	0	376.69	0.06	0	1.6	1.4	0.03	391.32	1.75	383.99	1.74	380.54	1.73	387.77	1.74	382.17	1.73	5.46	5.56	5.48	33.051	0.009	-999.9	-999.9
PX88W	01/11/2004	85000	37997.36806	47.930418	159.703354	-2.48	76	0.01	14.2	17	11	1005.4	382.24	0.03	0	375.18	0.06	0	376.79	0.06	0	1.54	1.34	0.03	389.63	0.49	382.4	0.5	378.96	0.49	386.1	0.49	380.59	0.5	3.78	3.86	3.8	33.069	0.013	-999.9	-999.9
PX88W	01/11/2004	90000	37997.375	47.910383	159.640093	-2.29	74	0.01	15.7	16.8	12.3	1005.3	382.27	0.03	0	375.17	0.05	0	376.78	0.05	0	1.49	1.29	0.01	396.39	1.85	388.99	1.79	385.5	1.78	392.79	1.84	387.16	1.78	10.33	10.52	10.38	33.088	0.003	-999.9	B-7
PX88W	01/11/2004	91000	37997.38194	47.890817	159.577317	-2.18	70	0.01	16.3	16.7	12.7	1005.3	382.32	0.03	0	375.21	0.07	0	376.82	0.07	0	1.52	1.32	0.01	399.51	0.91	392.04	0.88	388.52	0.87	395.89	0.9	390.19	0.88	13.31	13.57	13.37	33.093	0.004	-999.9	B-7
PX88W	01/11/2004	92000	37997.38889	47.870959	159.5148	-2.18	68	0.01	16.6	16.8	13.1	1005.2	382.32	0.04	0	375.19	0.07	0	376.8	0.07	0	1.56	1.36	0.05	399.3	1.34	391.82	1.33	388.3	1.32	395.69	1.32	389.97	1.33	13.11	13.37	13.17	33.076	0.014	-999.9	B-7
PX88W	01/11/2004	93000	37997.39583	47.851509	159.452102	-2.36	68	0.01	17	16.7	13.7	1005.2	382.3	0.03	0	375.13	0.06	0	376.74	0.06	0	1.63	1.43	0.01	395.26	0.4	387.81	0.38	384.33	0.37	391.68	0.4	385.98	0.37	9.2	9.38	9.24	33.061	0.002	-999.9	-999.9
PX88W	01/11/2004	94000	37997.40278	47.832572	159.388213	-2.46	67	0.01	15.1	17.1	12.1	1005.4	382.31	0.03	0	375.24	0.06	0	376.86	0.06	0	1.58	1.38	0.03	392.9	0.63	385.6	0.59	382.14	0.58	389.34	0.62	383.78	0.59	6.9	7.03	6.92	33.068	0.004	-999.9	-999.9
PX88W	01/11/2004	95000	37997.40972	47.813354	159.323891	-2.38	65	0.01	15.5	17	12.8	1005.4	382.29	0.03	0	375.23	0.06	0	376.84	0.06	0	1.53	1.33	0.01	394.66	1.24	387.33	1.25	383.85	1.24	391.08	1.23	385.5	1.24	8.62	8.79	8.66	33.077	0.004	-999.9	-999.9
PX88W	01/11/2004	100000	37997.41667	47.793745	159.259112	-2.16	66	0.01	14.4	17.5	12.6	1005.6	382.31	0.02	0	375.29	0.05	0	376.91	0.05	0	1.66	1.46	0.09	393.37	3.34	386.11	3.27	382.64	3.24	389.8	3.31	384.29	3.25	7.35	7.49	7.38	33.037	0.018	-999.9	-999.9
PX88W	01/11/2004	101000	37997.42361	47.773938	159.19404	-2.18	66	0.01	14.7	17.1	12.4	1005.5	382.31	0.03	0	375.25	0.05	0	376.86	0.05	0	1.75	1.55	0.01	387.9	3.27	380.71	3.2	377.29	3.17	384.39	3.24	378.91	3.19	2.04	2.08	2.05	33.023	0.017	-999.9	-999.9
PX88W	01/11/2004	102000	37997.43056	47.754457	159.129935	-2.21	62	0.01	14.8	17.1	12.4	1005.5	382.29	0.03	0	375.24	0.06	0	376.85	0.06	0	1.74	1.54	0.03	381.76	3.87	374.69	3.81	371.32	3.78	378.3	3.83	372.91	3.79	-3.92	-3.99	-3.94	33.018	0.009	-999.9	-999.9
PX88W	01/11/2004	103000	37997.4375	47.734802	159.066129	-2.22	65	0.01	15.5	17	10.4	1005.7	382.32	0.05	0	375.37	0.08	0	376.98	0.08	0	1.61	1.41	0.06	385.79	2.03	378.75	2.04	375.34	2.02	382.29	2.01	376.96	2.03	-0.03	-0.03	-0.02	33.051	0.018	-999.9	-999.9
PX88W	01/11/2004	104000	37997.44444	47.714617	159.002613	-2.63	71	0.01	14.7	17.1	9.9	1005.9	382.3	0.03	0	375.42	0.09	0	377.03	0.09	0	1.5	1.3	0.02	394.49	1.54	387.35	1.51	383.87	1.5	390.91	1.53	385.53	1.5	8.45	8.61	8.5	33.075	0.01	-999.9	-999.9
PX88W	01/11/2004	105000	37997.45139	47.694657	158.939367	-2.74	73	0.01	14.6	17	10.4	1006	382.28	0.03	0	375.39	0.04	0	377.01	0.04	0	1.72	1.52	0.12	392.99	6.03	385.88	5.91	382.42	5.86	389.43	5.97	384.06	5.88	7.03	7.15	7.05	33.011	0.039	-999.9	-999.9
PX88W	01/11/2004	110000	37997.45833	47.674968	158.87545	-2.89	72	0.01	13.1	17.3	10	1006.1	382.28	0.02	0	375.42	0.06	0	377.03	0.06	0	1.86	1.66	0.03	377.66	1.2	370.85	1.19	367.52	1.18	374.24	1.19	369.09	1.18	-7.9	-8.04	-7.94	32.984	0.013	-999.9	-999.9
PX88W	01/11/2004	111000	37997.46528	47.654712	158.809747	-2.93	74	0.01	11.1	17.8	8.8	1006.2	382.32	0.02	0	375.5	0.06	0	377.11	0.06	0	1.87	1.67	0.02	374.99	0.52	368.27	0.5	364.96	0.5	371.59	0.52	366.53	0.5	-10.54	-10.73	-10.58	32.973	0.008	-999.9	-999.9
PX88W	01/11/2004	112000	37997.47222	47.634333	158.743391	-2.71	72	0.01	13.6	17.6	11.3	1006	382.3	0.03	0	375.41	0.06	0	377.01	0.06	0	1.96	1.75	0.03	373.23	1.19	366.46	1.16	363.06	1.19	369.73	1.22	364.62	1.19	-12.35	-12.57	-12.39	32.959	0.011	-999.9	-999.9
PX88W	01/11/2004	113000	37997.47917	47.613709	158.678056	-2.54	70	0.01	12.6	17.5	10.6	1006.3	382.3	0.02	0	375.47	0.04	0	377.07	0.04	0	2.1	1.9	0.03	369.51	1.41	362.88	1.38	359.62	1.36	366.15	1.38	361.15	1.37	-15.85	-16.15	-15.92	32.942	0.008	-999.9	-999.9
PX88W	01/11/2004	114000	37997.48611	47.593315	158.613261	-2.55	68	0.01	12.3	17.5	9.4	1006.3	382.3	0.02	0	375.5	0.05	0	377.1	0.05	0	2.04	1.83	0.03	367.72	0.26	361.14	0.24	357.8	0.3	364.29	0.33	359.33	0.3	-17.7	-18.01	-17.77	32.953	0.005	-999.9	-999.9
PX88W	01/11/2004	115000	37997.49306	47.573572	158.547451	-2.58	67	0.01	12.3	17.6	11	1006.3	382.29	0.04	0	375.49	0.06	0	377.1	0.06	0	1.96	1.75	0.03	368.66	0.42	362.07	0.46	358.71	0.52	365.21	0.49	360.24	0.52	-16.78	-17.08	-16.86	32.958	0.008	-999.9	-999.9
PX88W	01/11/2004	120000	37997.5	47.553645	158.480884	-2.68	70	0.01	11.3	17.8	9.3	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.06	1.85	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.937	0.008	-999.9	-999.9
PX88W	01/11/2004	121000	37997.50694	47.534021	158.415003	-2.62	66	0.01	12.8	17.4	10.5	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.1	1.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.946	0.005	-999.9	-999.9
PX88W	01/11/2004	122000	37997.51389	47.514938	158.350686	-2.57	66	0.01	12.6	17	8.9	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.13	1.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.935	0.013	-999.9	-999.9
PX88W	01/11/2004	123000	37997.52083	47.49594	158.285768	-2.88	66	0.01	10.6	17.6	7.9	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.12	1.92	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.94	0.01	-999.9	-999.9
PX88W	01/11/2004	124000	37997.52778	47.476908	158.218874	-2.77	64	0.01	10.1	17.7	8.6	1006.3	382.07	0.04	0	375.25	0.11	0	376.85	0.11	0	2.16	1.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.934	0.008	-999.9	-999.9
PX88W	01/11/2004	125000	37997.53472	47.457928	158.152399	-2.52	63	0.01	11.5	17.7	10.9	1006.1	382.02	0.02	0	375.1	0.05	0	376.71	0.05	0	2.16	1.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.934	0.008	-999.9	-999.9
PX88W	01/11/2004	130000	37997.54167	47.438534	158.085156	-2.59	63	0.01	9.5	17.9	8.4	1006.2	381.91	0.07	0	375.05	0.07	0	376.65	0.07	0	2.16	1.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.934	0.009	-999.9	-999.9
PX88W	01/11/2004	131000	37997.54861	47.419085	158.017935	-2.41	54	0.01	11.4	17.8	8.4	1006	381.69	0.1	0	374.77	0.13	0	376.37	0.13	0	2.12	1.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.936	0.009	-999.9	-999.9
PX88W	01/11/2004	132000	37997.55556	47.399767	157.951314	-2.39	47	0.01	11.2	17.8	8.8	1006	381.5	0.04	0	374.56	0.05	0	376.16	0.05	0	2.14	1.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.935	0.002	-999.9	-999.9
PX88W	01/11/2004	133000	37997.5625	47.380654	157.883792	-2.4	44	0.01	10.3	18	8.2	1006	381.42	0.06	0	374.49	0.12	0	376.09	0.12	0	2.14	1.94	0.02	365.92	0.19	359.24	0.15	356.02	0.15	362.6	0.18	357.54	0.15	-18.47	-18.82	-18.55	32.94	0.004	-999.9	-999.9
PX88W	01/11/2004	134000	37997.56944	47.361706	157.815676	-2.4	41	0.01	10.9	18.1	8.8	1005.9	381.29	0.05	0	374.34	0.09	0	375.93	0.09	0	2.1	1.9	0.02	366.53	0.24	359.81	0.21	356.58	0.21	363.2	0.24	358.1	0.21	-17.76	-18.09	-17.83	32.939	0.008	-999.9	-999.9
PX88W	01/11/2004	135000	37997.57639	47.342561	157.747409	-2.43	38	0.01	9.2	18.1	8.1	1005.9	381.23	0.03	0	374.27	0.05	0	375.87	0.05	0	2.1	1.89	0.06	366.33	0.51	359.62	0.49	356.34	0.55	362.97	0.57	357.87	0.55	-17.93	-18.26	-18	32.939	0.015	-999.9	-999.9
PX88W	01/11/2004	140000	37997.58333	47.322933	157.679112	-2.5	36	0.01	8.3	18.2	6.8	1006	381.22	0.04	0	374.29	0.07	0	375.88	0.07	0	2.17	1.97	0.03	366.7	1.11	360	1.07	356.77	1.07	363.37	1.1	358.29	1.07	-17.52	-17.85	-17.59	32.927	0.015	-999.9	-999.9
PX88W	01/11/2004	141000	37997.59028	47.303815	157.610094	-2.41	39	0.01	10.3	18.2	7.9	1005.9	381.22	0.04	0	374.27	0.07	0	375.87	0.06	0	2.1	1.9	0.02	366.4	0.66	359.69	0.63	356.46	0.63	363.07	0.65	357.98	0.63	-17.81	-18.15	-17.89	32.939	0.007	-999.9	-999.9
PX88W	01/11/2004	142000	37997.59722	47.284887	157.541326	-2.49	37	0.01	9.1	18.3	8.4	1005.9	381.43	0.23	0	374.49	0.21	0	376.09	0.21	0	2.1	1.9	0.05	366.9	0.16	360.19	0.14	356.94	0.16	363.55	0.19	358.46	0.17	-17.55	-17.88	-17.63	32.933	0.014	-999.9	-999.9
PX88W	01/11/2004	143000	37997.60417	47.265708	157.471663	-2.48	37	0.01	8.5	18.5	8.4	1005.8	381.43	0.03	0	374.42	0.05	0	376.02	0.06	0	2.26	2.06	0.02	365.97	0.43	359.22	0.4	355.99	0.4	362.66	0.42	357.51	0.4	-18.43	-18.77	-18.51	32.925	0.007	-999.9	-999.9
PX88W	01/11/2004	144000	37997.61111	47.246541	157.401843	-2.5	36	0.01	8.1	18.5	8.5	1005.7	381.46	0.03	0	374.42	0.07	0	376.01	0.07	0	2.18	1.98	0.02	365.38	0.39	358.6	0.36	355.38	0.36	362.07	0.38	356.9	0.36	-19.04	-19.39	-19.11	32.93	0.011	-999.9	-999.9
PX88W	01/11/2004	145000	37997.61806	47.227159	157.332029	-2.5	35	0.01	8.5	18.6	9.1	1005.6	381.42	0.03	0	374.36	0.05	0	375.95	0.05	0	2.18	1.98	0.03	366.02	0.21	359.2	0.21	355.98	0.21	362.7	0.21	357.5	0.21	-18.38	-18.72	-18.45	32.932	0.011	-999.9	-999.9
PX88W	01/11/2004	150000	37997.625	47.207432	157.261545	-2.5	34	0.01	7.1	18.7	7.6	1005.9	381.43	0.04	0	374.46	0.06	0	376.06	0.06	0	2.15	1.95	0.03	366.81	0.85	360.09	0.84	356.86	0.83	363.49	0.84	358.38	0.84	-17.6	-17.94	-17.68	32.929	0.01	-999.9	-999.9
PX88W	01/11/2004	151000	37997.63195	47.187775	157.191356	-2.48	36	0.01	8.1	18.6	8.6	1005.9	381.46	0.03	0	374.48	0.04	0	376.07	0.04	0	2.21	2.01	0.02	365.34	0.32	358.62	0.34	355.41	0.34	362.03	0.32	356.92	0.34	-19.07	-19.43	-19.15	32.927	0.01	-999.9	-999.9
PX88W	01/11/2004	152000	37997.63889	47.168176	157.121444	-2.5	36	0.01	6.6	18.6	8.9	1005.9	381.48	0.03	0	374.54	0.04	0	376.14	0.04	0	2.1	1.9	0.03	366.37	0.68	359.67	0.67	356.44	0.65	363.04	0.66	357.96	0.66	-18.1	-18.44	-18.18	32.942	0.009	-999.9	-999.9
PX88W	01/11/2004	153000	37997.64583	47.148379	157.051063	-2.5	37	0.01	6.4	18.7	8.8	1005.9	381.49	0.03	0	374.57	0.05	0	376.17	0.05	0	1.95	1.74	0.03	368.88	1.97	362.15	1.94	358.82	1.92	365.46	1.95	360.36	1.93	-15.75	-16.03	-15.81	32.955	0.006	-999.9	-999.9
PX88W	01/11/2004	154000	37997.65278	47.128702	156.980506	-2.5	37	0.01	6.9	18.9	8.5	1006	381.5	0.04	0	374.62	0.06	0	376.22	0.06	0	1.9	1.7	0.01	370.31	0.17	363.6	0.17	360.33	0.17	366.95	0.17	361.88	0.17	-14.29	-14.55	-14.34	32.959	0.005	-999.9	-999.9
PX88W	01/11/2004	155000	37997.65972	47.109125	156.909435	-2.5	38	0.01	6	18.8	8.5	1006	381.47	0.04	0	374.6	0.05	0	376.21	0.05	0	1.8	1.6	0.04	372.59	0.76	365.86	0.74	362.57	0.74	369.21	0.75	364.12	0.74	-12.03	-12.26	-12.09	32.969	0.006	-999.9	-999.9
PX88W	01/11/2004	160000	37997.66667	47.08975	156.838484	-2.4	39	0.01	5.5	18.8	8.9	1006	381.43	0.02	0	374.55	0.04	0	376.15	0.04	0	1.8	1.6	0.02	373.31	0.08	366.54	0.08	363.25	0.08	369.92	0.08	364.8	0.08	-11.3	-11.51	-11.35	32.964	0.008	-999.9	-999.9
PX88W	01/11/2004	161000	37997.67361	47.070189	156.767291	-2.4	41	0.01	7	19	9.4	1006	381.42	0.03	0	374.56	0.05	0	376.16	0.05	0	1.79	1.59	0.04	373.57	0.35	366.81	0.34	363.51	0.34	370.18	0.34	365.07	0.34	-11.05	-11.24	-11.09	32.973	0.005	-999.9	-999.9
PX88W	01/11/2004	162000	37997.68056	47.050442	156.695831	-2.45	39	0.01	6.1	18.9	8.3	1006.2	381.43	0.03	0	374.67	0.08	0	376.28	0.08	0	1.69	1.49	0.09	373.06	0.24	366.42	0.28	363.12	0.28	369.67	0.24	364.68	0.28	-11.55	-11.76	-11.6	32.985	0.023	-999.9	-999.9
PX88W	01/11/2004	163000	37997.6875	47.030439	156.624811	-2.5	39	0.01	5.2	18.9	6.9	1006.2	381.43	0.03	0	374.68	0.05	0	376.29	0.05	0	1.55	1.35	0.05	382.93	4.8	376.11	4.7	372.73	4.66	379.45	4.76	374.34	4.68	-1.95	-1.98	-1.95	33.012	0.007	-999.9	-999.9
PX88W	01/11/2004	164000	37997.69445	47.010393	156.553199	-2.5	39	0.01	4.9	19.2	7	1006.2	381.42	0.03	0	374.64	0.05	0	376.25	0.05	0	1.58	1.38	0.02	381.24	3.54	374.44	3.47	371.07	3.44	377.78	3.51	372.67	3.46	-3.57	-3.64	-3.58	32.996	0.017	-999.9	-999.9
PX88W	01/11/2004	165000	37997.70139	46.990667	156.480845	-2.41	40	0.01	4.7	19.2	9.4	1006.1	381.39	0.03	0	374.59	0.05	0	376.2	0.05	0	1.57	1.37	0.05	374.14	0.74	367.44	0.72	364.13	0.71	370.74	0.73	365.7	0.72	-10.46	-10.65	-10.5	32.986	0.018	-999.9	B-6
PX88W	01/11/2004	170000	37997.70833	46.970667	156.408318	-2.3	43	0.01	5	19.3	8.5	1006.1	381.44	0.06	0	374.66	0.06	0	376.27	0.07	0	1.5	1.3	0.02	382.93	2.54	376.08	2.5	372.69	2.48	379.45	2.52	374.3	2.49	-1.97	-1.99	-1.97	33.016	0.01	-999.9	B-6
PX88W	01/11/2004	171000	37997.71528	46.94963	156.336436	-2.28	45	0.01	7.1	19.1	9.5	1006	381.46	0.03	0	374.61	0.06	0	376.22	0.07	0	1.71	1.51	0.13	382.34	3.22	375.44	3.2	372.07	3.17	378.87	3.19	373.66	3.19	-2.54	-2.59	-2.56	32.969	0.024	-999.9	-999.9
PX88W	01/11/2004	172000	37997.72222	46.928442	156.265615	-2.31	44	0.01	7.2	19	8.9	1006.1	381.48	0.03	0	374.61	0.06	0	376.22	0.05	0	1.94	1.73	0.04	375.82	0.4	369.02	0.36	365.63	0.42	372.33	0.47	367.2	0.43	-8.98	-9.15	-9.02	32.964	0.01	-999.9	-999.9
PX88W	01/11/2004	173000	37997.72917	46.906962	156.195203	-2.4	41	0.01	5.7	18.9	7.9	1006.4	381.54	0.03	0	374.77	0.05	0	376.38	0.06	0	1.96	1.75	0.01	374.96	0.37	368.28	0.35	364.82	0.36	371.4	0.37	366.38	0.37	-9.95	-10.14	-10	32.963	0.006	-999.9	-999.9
PX88W	01/11/2004	174000	37997.73611	46.885707	156.125318	-2.38	40	0.01	6.1	18.8	7.1	1006.5	381.54	0.04	0	374.84	0.05	0	376.44	0.05	0	1.86	1.66	0.01	376.37	1.08	369.72	1.04	366.4	1.03	372.95	1.07	367.97	1.03	-8.44	-8.59	-8.47	32.97	0.007	-999.9	-999.9
PX88W	01/11/2004	175000	37997.74306	46.864732	156.055335	-2.4	38	0.01	4.5	19	6.8	1006.6	381.61	0.03	0	374.95	0.05	0	376.56	0.06	0	1.86	1.66	0.03	377.36	0.45	370.75	0.46	367.42	0.45	373.94	0.44	368.99	0.45	-7.53	-7.67	-7.57	32.968	0.007	-999.9	-999.9
PX88W	01/11/2004	180000	37997.75	46.844046	155.984085	-2.4	38	0.01	3.3	19.1	7.8	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.92	1.72	0.01	377.62	0.23	371.04	0.24	367.69	0.24	374.18	0.23	369.27	0.24	-7.31	-7.48	-7.34	32.966	0.005	-999.9	-999.9
PX88W	01/11/2004	181000	37997.75695	46.823503	155.913344	-2.31	41	0.01	6.4	18.9	8.5	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.92	1.72	0.01	377.77	0.2	371.14	0.21	367.81	0.2	374.35	0.2	369.38	0.2	-7.24	-7.36	-7.28	32.964	0.007	-999.9	-999.9
PX88W	01/11/2004	182000	37997.76389	46.803194	155.842457	-2.3	42	0.01	6.6	19.1	9	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.83	1.63	0.07	377.5	0.32	370.86	0.32	367.53	0.32	374.07	0.32	369.1	0.32	-7.57	-7.68	-7.61	32.976	0.017	-999.9	-999.9
PX88W	01/11/2004	183000	37997.77083	46.782956	155.772104	-2.29	41	0.01	6.6	18.7	7.8	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.76	1.56	0.01	377.35	0.61	370.74	0.6	367.41	0.59	373.93	0.6	368.99	0.59	-7.74	-7.87	-7.77	32.976	0.007	-999.9	-999.9
PX88W	01/11/2004	184000	37997.77778	46.762168	155.70265	-2.22	41	0.01	6.9	18.9	8.4	1006.5	381.85	0.05	0	375.2	0.08	0	376.81	0.08	0	1.68	1.48	0.07	378.81	2.19	372.18	2.13	368.83	2.11	375.37	2.17	370.42	2.12	-6.37	-6.48	-6.39	32.986	0.025	-999.9	-999.9
PX88W	01/11/2004	185000	37997.78472	46.741018	155.63284	-2.24	40	0.01	7.6	18.9	9.4	1006.5	381.73	0.05	0	375.06	0.04	0	376.68	0.04	0	1.58	1.38	0.03	380.26	2.51	373.59	2.49	370.23	2.47	376.81	2.49	371.82	2.48	-4.83	-4.92	-4.86	33.002	0.007	-999.9	-999.9
PX88W	01/11/2004	190000	37997.79167	46.719974	155.562585	-2.25	39	0.01	4.5	19.1	9.2	1006.6	381.71	0.06	0	375.11	0.08	0	376.73	0.08	0	1.5	1.3	0.05	381.25	0.9	374.63	0.85	371.26	0.85	377.78	0.89	372.86	0.85	-3.85	-3.93	-3.87	33.013	0.014	-999.9	-999.9
PX88W	01/11/2004	191000	37997.79861	46.699065	155.492419	-2.26	41	0.01	6.5	18.9	9.1	1006.6	381.72	0.03	0	375.14	0.05	0	376.76	0.05	0	1.3	1.09	0.05	390.05	4.98	383.36	4.92	379.74	4.87	386.41	4.94	381.38	4.89	4.6	4.69	4.62	33.043	0.014	-999.9	-999.9
PX88W	01/11/2004	192000	37997.80556	46.678262	155.421801	-2.27	45	0.01	5.9	19.1	8.8	1006.6	381.74	0.03	0	375.16	0.05	0	376.78	0.05	0	1.38	1.18	0.02	395.15	1.02	388.3	1	384.77	0.99	391.52	1.01	386.43	1	9.61	9.78	9.65	33.044	0.005	-999.9	-999.9
PX88W	01/11/2004	193000	37997.8125	46.657555	155.351151	-2.24	48	0.01	5.8	19	8.7	1006.6	381.81	0.07	0	375.26	0.09	0	376.88	0.09	0	1.25	1.04	0.04	398.31	6.68	391.43	6.57	387.74	6.52	394.52	6.63	389.41	6.55	12.48	12.71	12.53	33.077	0.026	-999.9	-999.9
PX88W	01/11/2004	194000	37997.81945	46.637106	155.280833	-2.23	50	0.01	6.5	18.9	9.9	1006.6	381.8	0.03	0	375.15	0.06	0	376.76	0.06	0	1.78	1.58	0.1	388.61	18.65	381.81	18.33	378.38	18.17	385.09	18.49	380.01	18.25	3.23	3.29	3.25	32.948	0.025	-999.9	-999.9
PX88W	01/11/2004	195000	37997.82639	46.618449	155.209197	-2.29	51	0.01	5.6	19.1	10.1	1006.5	381.77	0.03	0	375.04	0.05	0	376.64	0.05	0	2.11	1.91	0.09	372.06	5.1	365.46	5.02	362.13	4.92	368.63	4.99	363.68	4.94	-12.91	-13.14	-12.96	32.933	0.017	-999.9	-999.9
PX88W	01/11/2004	200000	37997.83333	46.60109	155.135993	-2.2	53	0.01	7.2	19.3	10.5	1006.6	381.81	0.03	0	375.14	0.07	0	376.74	0.07	0	1.99	1.78	0.06	370.35	4.3	363.84	4.27	360.46	4.22	366.87	4.26	362	4.24	-14.68	-14.94	-14.74	32.967	0.02	-999.9	-999.9
PX88W	01/11/2004	201000	37997.84028	46.582775	155.063722	-2.24	56	0.01	7.2	19	10.5	1006.8	381.87	0.03	0	375.27	0.05	0	376.88	0.05	0	1.89	1.69	0.07	376.44	1.35	369.9	1.32	366.52	1.34	372.97	1.37	368.09	1.35	-8.75	-8.9	-8.79	32.958	0.02	-999.9	-999.9
PX88W	01/11/2004	202000	37997.84722	46.564593	154.992311	-2.36	58	0.01	4.9	18.9	9.9	1006.9	381.97	0.06	0	375.41	0.07	0	377.01	0.07	0	2.03	1.82	0.03	374.78	1.19	368.31	1.18	364.87	1.14	371.25	1.14	366.43	1.14	-10.54	-10.72	-10.58	32.942	0.012	-999.9	-999.9
PX88W	01/11/2004	203000	37997.85417	46.546522	154.921018	-2.3	58	0.01	4.3	19.1	10	1007	382.15	0.1	0	375.63	0.09	0	377.24	0.09	0	1.95	1.75	0.13	372.91	3.25	366.51	3.22	363.2	3.2	369.51	3.23	364.76	3.21	-12.43	-12.64	-12.48	32.968	0.034	-999.9	-999.9
PX88W	01/11/2004	204000	37997.86111	46.527456	154.847937	-2.26	56	0.01	5.5	19.5	10.1	1007.1	381.95	0.03	0	375.47	0.05	0	377.08	0.05	0	1.8	1.6	0.04	376.87	0.53	370.44	0.53	367.11	0.53	373.45	0.53	368.69	0.53	-8.36	-8.5	-8.39	32.975	0.005	-999.9	-999.9
PX88W	01/11/2004	205000	37997.86806	46.509027	154.774317	-2.2	56	0.01	8	19.5	10.5	1006.8	381.92	0.04	0	375.36	0.05	0	376.97	0.05	0	1.79	1.59	0.11	379	1.37	372.46	1.33	369.09	1.28	375.54	1.31	370.68	1.29	-6.27	-6.38	-6.29	32.963	0.04	-999.9	-999.9
PX88W	01/11/2004	210000	37997.875	46.490485	154.701184	-2.07	57	0.01	6.3	19.3	10.4	1007	382.17	0.37	1	375.64	0.4	1	377.25	0.41	1	2.04	1.83	0.06	372.77	2.98	366.37	2.89	363.04	2.91	369.35	3	364.59	2.92	-12.42	-12.58	-12.48	32.948	0.017	-999.9	-999.9
PX88W	01/11/2004	211000	37997.88194	46.470374	154.63002	-2.1	55	0.01	5.8	18.9	9.9	1007.3	381.94	0.12	0	375.56	0.11	0	377.17	0.11	0	1.82	1.62	0.14	371.85	2.45	365.61	2.44	362.25	2.47	368.41	2.47	363.81	2.48	-13.31	-13.53	-13.36	32.977	0.031	-999.9	-999.9
PX88W	01/11/2004	212000	37997.88889	46.449212	154.561496	-2.11	50	0.01	6	18.5	9.1	1007.6	381.81	0.05	0	375.52	0.07	0	377.14	0.06	0	1.82	1.62	0.12	378.25	1.06	371.99	1.04	368.61	1.09	374.78	1.11	370.19	1.09	-6.91	-7.03	-6.95	32.953	0.034	-999.9	-999.9
PX88W	01/11/2004	213000	37997.89583	46.425371	154.495589	-2.1	53	0.01	4	18.6	9.8	1007.8	382.02	0.06	0	375.79	0.07	0	377.4	0.07	0	1.9	1.69	0.14	374.2	4.26	368.07	4.19	364.74	4.16	370.79	4.23	366.31	4.17	-11.05	-11.23	-11.09	32.988	0.036	-999.9	-999.9
PX88W	01/11/2004	214000	37997.90278	46.400614	154.430406	-2.1	56	0.01	3.6	18.4	9.4	1007.9	382.08	0.1	0	375.91	0.09	0	377.53	0.1	0	1.85	1.65	0.13	396.52	5	390.09	4.93	386.56	4.91	392.91	4.98	388.22	4.93	10.65	10.83	10.69	33.072	0.035	-999.9	-999.9
PX88W	01/11/2004	215000	37997.90972	46.376239	154.365986	-2.05	56	0.01	3.9	18.3	9.8	1007.7	381.99	0.18	0	375.76	0.17	0	377.37	0.17	0	1.75	1.55	0.06	398.61	1.66	392.08	1.64	388.56	1.62	395	1.64	390.23	1.63	12.8	13.01	12.86	33.026	0.011	-999.9	-999.9
PX88W	01/11/2004	220000	37997.91667	46.351581	154.301924	-2	55	0.01	4.8	18.4	9.6	1007.8	381.98	0.19	0	375.76	0.17	0	377.37	0.17	0	1.91	1.71	0.1	394.36	1.39	387.89	1.35	384.39	1.33	390.76	1.37	386.04	1.34	8.63	8.78	8.67	33.023	0.024	-999.9	-999.9
PX88W	01/11/2004	221000	37997.92361	46.326647	154.237391	-2.09	50	0.01	3.7	18.5	9.2	1008.1	381.73	0.07	0	375.54	0.07	0	377.14	0.07	0	2.33	2.13	0.28	385.76	1.88	379.47	1.86	376.1	1.82	382.3	1.85	377.7	1.83	0.56	0.57	0.56	33.019	0.052	-999.9	-999.9
PX88W	01/11/2004	222000	37997.93056	46.3013	154.172123	-1.94	49	0.01	3.9	18.7	9.6	1008.2	381.79	0.12	0	375.45	0.12	0	377.03	0.12	0	3.44	3.26	0.12	368.03	4.34	361.88	4.26	358.95	4.17	365.01	4.24	360.46	4.19	-16.5	-16.78	-16.57	33.125	0.046	-999.9	-999.9
PX88W	01/11/2004	223000	37997.9375	46.276211	154.107439	-1.88	48	0.01	5.5	18.3	9.6	1008.2	381.73	0.11	0	375.4	0.12	0	376.98	0.12	0	3.41	3.23	0.08	366.21	0.83	360.11	0.82	357.17	0.87	363.19	0.89	358.67	0.87	-18.23	-18.54	-18.31	33.125	0.022	-999.9	-999.9
PX88W	01/11/2004	224000	37997.94444	46.251503	154.042758	-1.98	45	0.01	4.2	18.6	8.9	1008.4	381.67	0.02	0	375.42	0.06	0	377	0.06	0	3.36	3.17	0.14	365	0.63	358.99	0.62	356.03	0.6	361.96	0.61	357.53	0.6	-19.39	-19.71	-19.47	33.131	0.029	-999.9	-999.9
PX88W	01/11/2004	225000	37997.95139	46.226959	153.977259	-1.9	46	0.01	4.6	18.6	9.2	1008.4	381.66	0.02	0	375.48	0.04	0	377.06	0.04	0	3.16	2.97	0.02	363.57	0.31	357.64	0.3	354.61	0.3	360.46	0.3	356.11	0.3	-20.87	-21.2	-20.95	33.065	0.007	-999.9	-999.9
PX88W	01/11/2004	230000	37997.95833	46.203062	153.911694	-1.88	48	0.01	6.4	18.3	9.1	1008.5	381.67	0.03	0	375.48	0.04	0	377.07	0.04	0	3.23	3.04	0.03	363.89	0.21	357.96	0.22	354.93	0.22	360.78	0.21	356.43	0.22	-20.55	-20.89	-20.64	33.084	0.01	-999.9	-999.9
PX88W	01/11/2004	231000	37997.96528	46.17993	153.846517	-1.91	47	0.01	5.8	18.4	8.7	1008.7	381.61	0.05	0	375.53	0.05	0	377.12	0.05	0	3.07	2.88	0.06	364.67	0.52	358.83	0.55	355.79	0.55	361.55	0.52	357.29	0.55	-19.74	-20.06	-19.83	33.069	0.016	-999.9	-999.9
PX88W	01/11/2004	232000	37997.97222	46.156613	153.781266	-1.9	46	0.01	4.1	18.3	9	1008.9	381.54	0.05	0	375.58	0.05	0	377.17	0.05	0	2.89	2.7	0.03	369.52	1.12	363.72	1.11	360.64	1.1	366.35	1.11	362.16	1.11	-14.94	-15.19	-15.01	33.072	0.01	-999.9	-999.9
PX88W	01/11/2004	233000	37997.97917	46.133421	153.716521	-1.82	47	0.01	5.3	18.2	8.3	1009	381.55	0.02	0	375.62	0.04	0	377.21	0.04	0	2.91	2.72	0.02	369.75	0.22	363.97	0.23	360.88	0.23	366.58	0.22	362.41	0.23	-14.74	-14.97	-14.8	33.063	0.007	-999.9	-999.9
PX88W	01/11/2004	234000	37997.98611	46.109789	153.652178	-1.84	49	0.01	5.5	18.3	8.4	1009.1	381.56	0.02	0	375.65	0.04	0	377.24	0.04	0	2.91	2.72	0.03	366.84	0.98	361.13	0.97	358.07	0.96	363.69	0.97	359.58	0.96	-17.58	-17.87	-17.66	33.065	0.004	-999.9	-999.9
PX88W	01/11/2004	235000	37997.99306	46.08606	153.5874	-1.7	49	0.01	4.5	18.3	8.6	1009.2	381.51	0.03	0	375.65	0.04	0	377.24	0.04	0	2.84	2.65	0.06	370.91	1.19	365.18	1.18	362.08	1.17	367.73	1.18	363.62	1.18	-13.57	-13.78	-13.62	33.068	0.017	-999.9	-999.9
PX88W	01/12/2004	0	37998	46.063106	153.521904	-1.57	46	0.03	4.8	18.4	8.9	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.82	2.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.059	0.004	-999.9	-999.9
PX88W	01/12/2004	1000	37998.00694	46.044313	153.453359	-1.4	45	0.02	5.3	18.4	8.9	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.87	2.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.071	0.01	-999.9	-999.9
PX88W	01/12/2004	2000	37998.01389	46.026508	153.384548	-1.32	44	0.03	5.4	18.4	7.7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.78	2.58	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.064	0.023	-999.9	-999.9
PX88W	01/12/2004	3000	37998.02083	46.009271	153.315857	-1.15	45	0.02	5.8	18.4	8.2	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.78	2.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.064	0.018	-999.9	-999.9
PX88W	01/12/2004	4000	37998.02778	45.991904	153.246883	-1.22	46	0.02	7.8	18.4	8.7	1009.3	381.74	0.07	0	375.9	0.09	0	377.5	0.09	0	2.89	2.7	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.062	0.018	-999.9	B-5
PX88W	01/12/2004	5000	37998.03472	45.975141	153.1773	-1.38	49	0.02	7.8	18.6	9.5	1009.3	381.64	0.02	0	375.8	0.04	0	377.39	0.04	0	2.98	2.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.08	0.012	-999.9	B-5
PX88W	01/12/2004	10000	37998.04167	45.958446	153.107182	-1.39	55	0.02	9.3	18.5	9.1	1009.2	381.67	0.05	0	375.81	0.08	0	377.41	0.08	0	2.77	2.58	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.086	0.024	-999.9	-999.9
PX88W	01/12/2004	11000	37998.04861	45.941799	153.03849	-1.56	62	0.02	10	18.2	9.3	1009.1	381.8	0.04	0	375.93	0.08	0	377.53	0.09	0	2.77	2.58	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.06	0.018	-999.9	-999.9
PX88W	01/12/2004	12000	37998.05556	45.924241	152.97065	-1.75	64	0.02	9.6	18.2	10.2	1009.2	381.75	0.05	0	375.88	0.09	0	377.47	0.09	0	2.96	2.77	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.068	0.024	-999.9	-999.9
PX88W	01/12/2004	13000	37998.0625	45.905548	152.904186	-1.56	66	0.03	12.1	17.8	10.1	1009.1	381.77	0.03	0	375.83	0.06	0	377.42	0.06	0	3.06	2.87	0.06	367.88	1.15	362.13	1.17	359.06	1.16	364.73	1.14	360.58	1.17	-16.77	-17.04	-16.84	33.069	0.013	-999.9	-999.9
PX88W	01/12/2004	14000	37998.06944	45.887426	152.837905	-1.82	69	0.02	10.9	18	8.7	1009.3	381.73	0.04	0	375.98	0.14	0	377.59	0.15	0	2.37	2.17	0.41	369.42	3.68	363.83	3.67	360.6	3.59	366.11	3.6	362.14	3.62	-15.38	-15.62	-15.45	33.094	0.025	-999.9	-999.9
PX88W	01/12/2004	15000	37998.07639	45.868658	152.771996	-2	70	0.02	10.3	17.8	8.8	1006.1	381.59	0.07	0	375.98	0.1	0	377.6	0.1	0	1.6	1.4	0.01	388.8	2.91	383.02	2.87	379.58	2.84	385.24	2.89	381.22	2.85	3.6	3.65	3.62	32.996	0.019	-999.9	-999.9
PX88W	01/12/2004	20000	37998.08333	45.849697	152.706143	-1.76	68	0.02	9.8	18	9	1009.4	381.6	0.03	0	376.01	0.04	0	377.63	0.04	0	1.66	1.46	0.02	385.88	0.81	380.19	0.8	376.78	0.79	382.38	0.8	378.4	0.8	0.77	0.78	0.77	32.982	0.004	-999.9	-999.9
PX88W	01/12/2004	21000	37998.09028	45.830909	152.640277	-1.62	64	0.02	11.1	17.8	9.4	1009.2	381.48	0.05	0	375.84	0.07	0	377.46	0.07	0	1.67	1.47	0.05	385.48	0.36	379.75	0.38	376.34	0.38	381.98	0.36	377.96	0.38	0.5	0.5	0.5	32.989	0.018	-999.9	-999.9
PX88W	01/12/2004	22000	37998.09722	45.812016	152.575057	-1.46	57	0.02	11.8	17.7	9.6	1009.2	381.41	0.02	0	375.75	0.05	0	377.37	0.05	0	1.64	1.44	0.04	385.57	1.03	379.82	1.01	376.41	1	382.08	1.02	378.03	1	0.66	0.67	0.66	32.986	0.013	-999.9	-999.9
PX88W	01/12/2004	23000	37998.10417	45.793122	152.510029	-1.32	53	0.02	12.4	17.7	10.5	1009.2	381.4	0.03	0	375.76	0.06	0	377.38	0.06	0	1.62	1.42	0.05	382.5	1.04	376.81	1	373.42	0.99	379.03	1.04	375.04	1	-2.34	-2.37	-2.34	32.986	0.01	-999.9	-999.9
PX88W	01/12/2004	24000	37998.11111	45.773508	152.445604	-1.27	50	0.02	12.4	17.7	10.6	1006.6	381.4	0.04	0	375.82	0.06	0	377.44	0.06	0	1.49	1.29	0.03	389.09	6.01	383.37	5.95	379.92	5.89	385.56	5.96	381.56	5.92	4.1	4.16	4.12	33.003	0.022	-999.9	-999.9
PX88W	01/12/2004	25000	37998.11806	45.752605	152.381376	-1.12	48	0.03	12.7	18	10.7	1009.4	381.37	0.05	0	375.8	0.11	0	377.42	0.11	0	1.64	1.44	0.07	382.27	1.53	376.65	1.49	373.26	1.48	378.8	1.52	374.87	1.49	-2.54	-2.57	-2.55	32.976	0.012	-999.9	-999.9
PX88W	01/12/2004	30000	37998.125	45.731955	152.31665	-1	47	0.03	12.1	17.9	10.4	1009.4	381.35	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	1.72	1.52	0.02	386.89	0.76	381.19	1.33	377.76	1.32	383.38	0.75	379.39	1.33	-999.9	2.03	-999.9	32.994	0.006	-999.9	-999.9
PX88W	01/12/2004	31000	37998.13194	45.711582	152.251622	-0.94	44	0.03	12.1	18	10.1	1007.4	381.38	0.04	0	376.08	0.9	1	377.7	0.91	1	1.68	1.48	0.02	387.8	0.74	382.37	1.12	378.93	1.11	384.28	0.73	380.57	1.12	3.14	2.9	3.16	32.998	0.008	-999.9	-999.9
PX88W	01/12/2004	32000	37998.13889	45.691656	152.186875	-0.96	49	0.03	14.1	17.7	12	1008.9	381.53	0.14	0	375.78	0.13	0	377.4	0.13	0	1.63	1.43	0.02	387.52	0.4	381.66	0.38	378.23	0.38	384.01	0.39	379.86	0.38	2.45	2.48	2.46	32.991	0.007	-999.9	-999.9
PX88W	01/12/2004	33000	37998.14583	45.67171	152.123401	-1.38	61	0.02	14.7	17.6	12.5	1009.1	381.79	0.05	0	376.11	0.15	0	377.73	0.15	0	1.63	1.43	0.01	386.8	0.25	381.02	0.25	377.59	0.24	383.29	0.24	379.22	0.25	1.48	1.5	1.49	32.991	0.004	-999.9	-999.9
PX88W	01/12/2004	34000	37998.15278	45.650953	152.059727	-1.77	67	0.03	13.5	17.9	11.6	1005.2	381.89	0.08	0	376.5	0.11	0	378.13	0.11	0	1.55	1.35	0.04	385.86	1.16	380.38	1.11	376.96	1.1	382.36	1.15	378.59	1.11	0.46	0.47	0.46	33	0.009	-999.9	-999.9
PX88W	01/12/2004	35000	37998.15972	45.629868	151.994966	-1.78	67	0.02	11.8	18.2	10.2	1009.9	381.86	0.04	0	376.46	0.11	0	378.09	0.11	0	1.56	1.36	0.03	387.23	2.24	381.72	2.25	378.29	2.23	383.71	2.22	379.92	2.24	1.83	1.85	1.83	32.989	0.008	-999.9	-999.9
PX88W	01/12/2004	40000	37998.16667	45.609006	151.929271	-1.66	65	0.02	11.2	18.2	9.3	1009.9	381.87	0.04	0	376.49	0.08	0	378.12	0.08	0	1.56	1.36	0.03	388.37	1.55	382.86	1.57	379.42	1.56	384.84	1.54	381.06	1.56	2.93	2.97	2.94	33.009	0.007	-999.9	-999.9
PX88W	01/12/2004	41000	37998.17361	45.588383	151.86377	-1.42	65	0.02	11	18.2	9	1010.1	381.91	0.03	0	376.59	0.05	0	378.22	0.05	0	1.55	1.35	0.01	391.72	0.59	386.24	0.6	382.77	0.6	388.17	0.58	384.42	0.6	6.18	6.26	6.2	33.016	0.008	-999.9	-999.9
PX88W	01/12/2004	42000	37998.18056	45.568346	151.798039	-1.25	65	0.02	10.5	17.9	8.2	1010.4	381.94	0.03	0	376.76	0.06	0	378.38	0.06	0	1.57	1.37	0.03	394.42	1.04	389.03	1.06	385.54	1.05	390.84	1.03	387.2	1.05	8.78	8.9	8.82	33.03	0.01	-999.9	-999.9
PX88W	01/12/2004	43000	37998.1875	45.548763	151.733841	-1.31	66	0.01	9.4	17.7	7	1010.6	381.96	0.02	0	376.85	0.05	0	378.48	0.05	0	1.48	1.28	0.02	393.46	1.13	388.16	1.12	384.67	1.11	389.89	1.12	386.34	1.12	7.82	7.93	7.86	33.034	0.006	-999.9	-999.9
PX88W	01/12/2004	44000	37998.19445	45.52883	151.670156	-1.34	67	0.02	10.1	17.6	7.5	1010.6	381.89	0.07	0	376.79	0.09	0	378.42	0.09	0	1.48	1.28	0.02	400.83	3.26	395.45	3.23	391.9	3.2	397.2	3.23	393.6	3.22	15.11	15.31	15.18	33.039	0.01	-999.9	-999.9
PX88W	01/12/2004	45000	37998.20139	45.508529	151.606287	-1.26	62	0.02	10.9	17.8	6.7	1010.8	381.77	0.04	0	376.73	0.07	0	378.36	0.07	0	1.45	1.25	0.01	391.33	1.21	386.14	1.16	382.67	1.15	387.78	1.2	384.32	1.16	5.94	6.01	5.96	33.022	0.006	-999.9	-999.9
PX88W	01/12/2004	50000	37998.20833	45.488299	151.541887	-1.2	62	0.01	11.7	17.9	9.6	1010.8	381.82	0.06	0	376.78	0.08	0	378.41	0.08	0	1.48	1.28	0.01	389.51	0.6	384.34	0.61	380.89	0.61	385.98	0.59	382.54	0.61	4.11	4.16	4.13	33.015	0.005	-999.9	-999.9
PX88W	01/12/2004	51000	37998.21528	45.467416	151.476457	-1.43	67	0.01	11.3	18.4	9.4	1011	381.86	0.03	0	376.9	0.05	0	378.53	0.05	0	1.49	1.29	0.01	390.63	0.61	385.52	0.62	382.05	0.62	387.08	0.6	383.71	0.62	5.15	5.22	5.18	33.019	0.007	-999.9	-999.9
PX88W	01/12/2004	52000	37998.22222	45.445951	151.41	-1.49	69	0.01	11.5	18.7	8.9	1011.2	381.9	0.03	0	377	0.06	0	378.63	0.06	0	1.49	1.29	0	390.14	0.16	385.11	0.17	381.64	0.17	386.6	0.16	383.3	0.17	4.64	4.7	4.67	33.021	0.004	-999.9	-999.9
PX88W	01/12/2004	53000	37998.22917	45.423856	151.343831	-1.5	67	0.01	11.6	18.4	8.4	1011.3	381.81	0.05	0	376.98	0.07	0	378.61	0.07	0	1.49	1.29	0.01	391.8	1.84	386.81	1.83	383.33	1.82	388.25	1.83	384.99	1.83	6.35	6.44	6.38	33.026	0.003	-999.9	-999.9
PX88W	01/12/2004	54000	37998.23611	45.401934	151.278136	-1.5	66	0.01	11.5	18.5	7.3	1011.5	381.81	0.04	0	377.03	0.06	0	378.66	0.07	0	1.49	1.29	0.01	392.28	0.49	387.34	0.5	383.86	0.49	388.73	0.49	385.52	0.49	6.83	6.92	6.86	33.026	0.007	-999.9	-999.9
PX88W	01/12/2004	55000	37998.24306	45.380751	151.211931	-1.59	68	0.01	10.9	18.3	8	1011.6	381.84	0.04	0	377.12	0.05	0	378.75	0.05	0	1.47	1.27	0.02	401.53	5.94	396.53	5.86	392.97	5.81	397.89	5.89	394.68	5.83	15.85	16.05	15.93	33.056	0.013	-999.9	-999.9
PX88W	01/12/2004	60000	37998.25	45.359416	151.146759	-1.55	70	0.01	10.4	18.2	8.4	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.45	1.25	0.01	399.58	5	394.64	4.89	391.1	4.84	395.96	4.95	392.79	4.87	13.84	14.05	13.9	33.035	0.015	-999.9	-999.9
PX88W	01/12/2004	61000	37998.25695	45.337794	151.081971	-1.53	72	0.01	11.7	18.1	6.9	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.52	1.32	0.02	400.28	9.47	395.36	9.33	391.82	9.25	396.65	9.39	393.51	9.29	14.43	14.66	14.49	33.067	0.037	-999.9	-999.9
PX88W	01/12/2004	62000	37998.26389	45.316231	151.01754	-1.89	73	0.01	10.9	18.4	4.9	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.5	1.3	0.02	449.82	14.71	444.51	14.56	440.54	14.44	445.76	14.58	442.44	14.5	63.01	63.7	63.28	33.125	0.041	-999.9	-999.9
PX88W	01/12/2004	63000	37998.27083	45.29384	150.951563	-1.94	74	0.01	9.5	18.5	2.4	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.52	1.32	0.01	421.85	17.85	416.9	17.63	413.17	17.48	418.04	17.7	414.96	17.55	35.51	35.9	35.67	33.067	0.044	-999.9	-999.9
PX88W	01/12/2004	64000	37998.27778	45.27218	150.886034	-1.93	76	0.01	10.4	18.3	2.9	1012.5	382.21	0.07	0	377.8	0.07	0	379.43	0.07	0	1.51	1.31	0.01	392.49	3.56	387.93	3.51	384.44	3.48	388.93	3.53	386.11	3.49	6.64	6.72	6.68	33.017	0.011	-999.9	-999.9
PX88W	01/12/2004	65000	37998.28472	45.249238	150.822512	-1.9	77	0.01	9.5	18	2.6	1012.6	382.06	0.05	0	377.67	0.08	0	379.3	0.08	0	1.6	1.4	0.23	389.83	2.09	385.32	2.07	381.85	2.05	386.3	2.07	383.51	2.06	4.18	4.24	4.21	32.984	0.065	-999.9	-999.9
PX88W	01/12/2004	70000	37998.29167	45.218873	150.764386	-1.9	77	0.01	8.3	18.6	2.6	1012.8	382.02	0.04	0	377.51	0.06	0	379.12	0.06	0	2.76	2.57	0.11	372.69	8.18	368.26	8.07	365.08	7.94	369.44	8.04	366.64	7.97	-12.43	-12.58	-12.48	33.02	0.027	-999.9	-999.9
PX88W	01/12/2004	71000	37998.29861	45.187966	150.706254	-1.83	76	0.01	9.3	18.6	3.1	1012.9	381.99	0.03	0	377.51	0.05	0	379.11	0.05	0	2.81	2.62	0.07	368.25	0.61	363.9	0.62	360.79	0.61	365.07	0.61	362.33	0.62	-16.72	-16.92	-16.78	33.047	0.012	-999.9	C-7
PX88W	01/12/2004	72000	37998.30556	45.156837	150.648487	-1.71	75	0.01	9.3	18.3	1.5	1013	381.95	0.04	0	377.67	0.11	0	379.3	0.11	0	1.83	1.63	0.38	386.52	16.97	382.16	16.86	378.72	16.71	383.01	16.83	380.36	16.79	1.05	1.06	1.06	33.115	0.068	-999.9	C-7
PX88W	01/12/2004	73000	37998.3125	45.126393	150.591893	-1.82	77	0.01	8.7	18.1	1.4	1013	381.97	0.03	0	377.76	0.05	0	379.4	0.05	0	1.55	1.35	0.01	412.61	1.44	408.03	1.41	404.37	1.4	408.87	1.43	406.12	1.41	26.61	26.9	26.72	33.076	0.01	-999.9	C-7
PX88W	01/12/2004	74000	37998.31945	45.096008	150.535959	-1.67	75	0.01	12.1	17.9	4.6	1013	381.87	0.03	0	377.66	0.04	0	379.3	0.04	0	1.54	1.34	0.02	415.74	0.43	411.12	0.44	407.43	0.43	411.98	0.42	409.2	0.43	29.77	30.11	29.9	33.078	0.008	-999.9	-999.9
PX88W	01/12/2004	75000	37998.32639	45.065597	150.480931	-1.5	67	0.01	11.6	17.8	4.4	1013.1	381.78	0.06	0	377.61	0.06	0	379.24	0.06	0	1.51	1.31	0.01	408.56	1.46	404.06	1.44	400.43	1.43	404.87	1.45	402.17	1.43	22.82	23.09	22.93	33.068	0.012	-999.9	-999.9
PX88W	01/12/2004	80000	37998.33333	45.035208	150.426038	-1.48	62	0.01	11.6	17.7	4	1013.2	381.79	0.05	0	377.63	0.07	0	379.27	0.07	0	1.52	1.32	0.01	409.36	2.08	404.87	2.07	401.24	2.05	405.66	2.06	402.98	2.06	23.61	23.87	23.71	33.067	0.01	-999.9	-999.9
PX88W	01/12/2004	81000	37998.34028	45.004846	150.371481	-1.58	62	0.01	10.4	17.8	3.2	1013.3	381.78	0.04	0	377.66	0.04	0	379.3	0.04	0	1.54	1.34	0.01	410.73	1.28	406.27	1.27	402.63	1.26	407.02	1.26	404.37	1.26	24.97	25.24	25.07	33.07	0.007	-999.9	B-4
PX88W	01/12/2004	82000	37998.34722	44.974102	150.317029	-1.63	63	0.01	9.9	17.8	2.2	1013.3	381.87	0.05	0	377.77	0.08	0	379.41	0.08	0	1.54	1.34	0.01	409.34	0.95	404.92	0.94	401.29	0.93	405.64	0.94	403.03	0.94	23.52	23.77	23.62	33.067	0.006	-999.9	B-4
PX88W	01/12/2004	83000	37998.35417	44.943096	150.262492	-1.65	64	0.01	10.2	17.8	3.6	1013.3	381.96	0.05	0	377.86	0.05	0	379.5	0.05	0	1.51	1.31	0.02	407.12	0.59	402.72	0.6	399.1	0.59	403.44	0.58	400.83	0.59	21.24	21.48	21.33	33.07	0.01	-999.9	B-4
PX88W	01/12/2004	84000	37998.36111	44.91316	150.207654	-1.49	62	0.01	12.5	17.4	5.9	1013.3	382.15	0.05	0	378.05	0.06	0	379.69	0.06	0	1.52	1.32	0.01	413.62	3.55	409.15	3.52	405.48	3.49	409.88	3.52	407.24	3.5	27.43	27.73	27.55	33.087	0.013	-999.9	-999.9
PX88W	01/12/2004	85000	37998.36806	44.890941	150.146933	-1.58	65	0.01	11.9	17.7	5.8	1013.4	382.19	0.06	0	378.08	0.08	0	379.71	0.08	0	1.8	1.6	0.14	412.17	9.33	407.7	9.25	404.02	9.2	408.42	9.28	405.77	9.24	25.94	26.23	26.06	33.06	0.008	-999.9	-999.9
PX88W	01/12/2004	90000	37998.375	44.870675	150.084044	-1.5	66	0.01	11.6	17.7	4.9	1013.4	382.4	0.16	0	378.24	0.15	0	379.86	0.15	0	2.17	1.97	0.11	394.67	2.24	390.34	2.23	386.83	2.17	391.08	2.18	388.49	2.18	8.59	8.68	8.63	33.041	0.024	-999.9	-999.9
PX88W	01/12/2004	91000	37998.38195	44.850961	150.020643	-1.37	66	0.01	11.6	17.8	5.7	1013.4	382.38	0.09	0	378.17	0.11	0	379.79	0.11	0	2.48	2.28	0.04	384.19	3.57	379.92	3.53	376.52	3.5	380.72	3.54	378.14	3.52	-1.65	-1.66	-1.65	33.043	0.008	-999.9	-999.9
PX88W	01/12/2004	92000	37998.38889	44.82864	149.958616	-1.38	69	0.01	10.5	17.9	3.6	1013.5	382.42	0.07	0	378.27	0.07	0	379.89	0.07	0	2.36	2.16	0.09	381.58	1.54	377.39	1.54	374.02	1.52	378.13	1.52	375.62	1.53	-4.25	-4.29	-4.27	33.057	0.012	-999.9	-999.9
PX88W	01/12/2004	93000	37998.39583	44.803918	149.898036	-1.37	68	0.01	10.7	17.9	4.1	1013.6	382.41	0.05	0	378.29	0.05	0	379.91	0.05	0	2.18	1.98	0.01	386.65	0.65	382.45	0.66	379.02	0.65	383.15	0.65	380.66	0.66	0.73	0.74	0.75	33.05	0.007	-999.9	-999.9
PX88W	01/12/2004	94000	37998.40278	44.778962	149.837994	-1.31	70	0.01	11.5	17.8	5.3	1013.6	382.48	0.08	0	378.35	0.1	0	379.97	0.1	0	2.29	2.09	0.06	385.84	0.91	381.64	0.9	378.22	0.89	382.36	0.9	379.85	0.9	-0.13	-0.12	-0.12	33.042	0.013	-999.9	-999.9
PX88W	01/12/2004	95000	37998.40972	44.753881	149.778037	-1.36	72	0.01	11.1	17.9	4.2	1013.6	382.6	0.08	0	378.44	0.08	0	380.07	0.08	0	2.44	2.24	0.03	389.7	0.29	385.43	0.28	381.99	0.28	386.18	0.29	383.63	0.28	3.55	3.58	3.56	33.055	0.007	-999.9	-999.9
PX88W	01/12/2004	100000	37998.41667	44.72829	149.717935	-1.33	72	0.01	11.1	18	3.3	1013.6	382.69	0.03	0	378.51	0.05	0	380.13	0.05	0	2.51	2.31	0.01	390.93	0.36	386.63	0.35	383.18	0.35	387.4	0.36	384.82	0.35	4.67	4.71	4.69	33.062	0.006	-999.9	-999.9
PX88W	01/12/2004	101000	37998.42361	44.702291	149.658074	-1.3	70	0.01	11.1	17.9	4.3	1013.5	382.88	0.13	0	378.67	0.13	0	380.29	0.13	0	2.5	2.3	0.03	391.95	0.52	387.6	0.52	384.13	0.51	388.41	0.52	385.78	0.51	5.46	5.53	5.49	33.071	0.011	-999.9	-999.9
PX88W	01/12/2004	102000	37998.43056	44.676497	149.598447	-1.23	71	0.01	11	17.9	5.1	1013.5	383.09	0.06	0	378.9	0.07	0	380.53	0.07	0	2.36	2.16	0.05	392.8	0.79	388.46	0.78	384.99	0.78	389.25	0.78	386.64	0.78	6.09	6.16	6.11	33.082	0.004	-999.9	-999.9
PX88W	01/12/2004	103000	37998.4375	44.65076	149.538928	-1.29	71	0.01	11.2	17.9	4.4	1013.6	382.99	0.03	0	378.84	0.04	0	380.46	0.04	0	2.37	2.17	0.08	396.79	2.08	392.46	2.06	388.95	2.04	393.21	2.06	390.62	2.05	10.11	10.22	10.16	33.07	0.016	-999.9	-999.9
PX88W	01/12/2004	104000	37998.44444	44.625135	149.479229	-1.35	70	0.01	12.6	17.8	5.4	1013.5	383.04	0.05	0	378.87	0.07	0	380.5	0.07	0	2.37	2.17	0.02	391.32	1.13	387.02	1.11	383.57	1.1	387.79	1.12	385.21	1.11	4.7	4.75	4.71	33.075	0.009	-999.9	-999.9
PX88W	01/12/2004	105000	37998.45139	44.599862	149.419909	-1.61	74	0.01	12.4	17.7	5.8	1013.5	382.98	0.05	0	378.78	0.07	0	380.41	0.07	0	2.44	2.24	0.07	391.11	1.85	386.79	1.83	383.34	1.82	387.58	1.83	384.98	1.82	4.56	4.6	4.57	33.064	0.017	-999.9	-999.9
PX88W	01/12/2004	110000	37998.45833	44.574946	149.360832	-1.88	78	0.01	11.6	17.6	3.8	1013.7	382.92	0.04	0	378.75	0.04	0	380.37	0.04	0	2.73	2.54	0.09	383.3	2.27	379.1	2.24	375.84	2.18	379.97	2.2	377.44	2.19	-2.91	-2.95	-2.93	33.05	0.02	-999.9	-999.9
PX88W	01/12/2004	111000	37998.46528	44.550231	149.301915	-2.15	81	0.01	12.8	17.6	7.5	1013.6	382.95	0.06	0	378.74	0.07	0	380.36	0.07	0	2.78	2.59	0.02	379.48	1.29	375.28	1.25	372.09	1.24	376.23	1.29	373.68	1.25	-6.65	-6.72	-6.68	33.054	0.01	-999.9	-999.9
PX88W	01/12/2004	112000	37998.47222	44.525278	149.243233	-2.15	83	0.01	14	17.4	8.6	1013.7	382.91	0.06	0	378.8	0.07	0	380.42	0.08	0	2.3	2.1	0.22	387.47	9.33	383.27	9.2	379.84	9.12	383.97	9.24	381.48	9.16	1.04	1.06	1.06	33.101	0.038	-999.9	-999.9
PX88W	01/12/2004	113000	37998.47917	44.500741	149.185501	-2	84	0.01	14.6	17.3	9.8	1013.5	382.93	0.04	0	378.81	0.07	0	380.44	0.06	0	2.13	1.93	0.06	401.38	2.47	397.02	2.46	393.44	2.4	397.73	2.41	395.14	2.41	14.63	14.8	14.7	33.098	0.022	-999.9	-999.9
PX88W	01/12/2004	114000	37998.48611	44.476111	149.128463	-2.1	82	0.01	14.9	17	9.4	1013.5	382.84	0.07	0	378.74	0.07	0	380.38	0.07	0	1.88	1.67	0.08	418.28	7.28	413.77	7.22	410.01	7.22	414.45	7.28	411.78	7.25	31.27	31.61	31.4	33.14	0.011	-999.9	-999.9
PX88W	01/12/2004	115000	37998.49306	44.451416	149.072196	-2.08	77	0.01	14	17.1	8.1	1013.7	382.82	0.08	0	378.8	0.1	0	380.44	0.1	0	1.78	1.58	0.07	432.82	2.09	428.24	2.06	424.42	2.04	428.92	2.07	426.25	2.05	45.62	46.1	45.81	33.137	0.015	-999.9	-999.9
PX88W	01/12/2004	120000	37998.5	44.426106	149.01529	-1.95	71	0.01	13.7	17.5	6.5	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.9	1.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.158	0.013	-999.9	-999.9
PX88W	01/12/2004	121000	37998.50694	44.400122	148.957053	-2	66	0.01	11.9	18	3.5	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.01	1.81	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.123	0.02	-999.9	-999.9
PX88W	01/12/2004	122000	37998.51389	44.374033	148.897675	-2.05	62	0.01	12.8	17.9	4.7	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.18	1.98	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.101	0.012	-999.9	-999.9
PX88W	01/12/2004	123000	37998.52083	44.348759	148.838711	-2.15	57	0.01	13.5	17.7	5.5	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.38	2.18	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.068	0.046	-999.9	-999.9
PX88W	01/12/2004	124000	37998.52778	44.323588	148.780072	-2.15	55	0.01	13.2	17.8	5	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.74	2.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.067	0.014	-999.9	-999.9
PX88W	01/12/2004	125000	37998.53472	44.297862	148.720379	-2.13	55	0.01	13.4	18.1	5.8	1014.4	383.22	0.07	0	379.31	0.07	0	380.93	0.08	0	2.72	2.53	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.086	0.007	-999.9	-999.9
PX88W	01/12/2004	130000	37998.54167	44.271817	148.660506	-2.1	56	0.01	12.9	18.1	5.5	1014.4	383.09	0.09	0	379.22	0.11	0	380.84	0.11	0	2.47	2.27	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.121	0.007	-999.9	-999.9
PX88W	01/12/2004	131000	37998.54861	44.245947	148.601529	-2.1	56	0.01	12.8	17.6	5.8	1014.4	382.98	0.06	0	379.18	0.09	0	380.81	0.09	0	2.13	1.93	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.161	0.047	-999.9	-999.9
PX88W	01/12/2004	132000	37998.55556	44.220967	148.544322	-2.13	53	0.01	12	17.2	4.4	1014.6	382.89	0.05	0	379.26	0.06	0	380.9	0.06	0	1.54	1.34	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.171	0.016	-999.9	-999.9
PX88W	01/12/2004	133000	37998.5625	44.195175	148.486998	-2.13	53	0.01	11.7	17.7	3.2	1014.6	382.82	0.04	0	379.19	0.06	0	380.84	0.06	0	1.5	1.3	0.01	465	4.14	460.55	4.1	456.44	4.07	460.81	4.1	458.42	4.09	77.25	77.99	77.58	33.183	0.006	-999.9	C-6
PX88W	01/12/2004	134000	37998.56944	44.168731	148.429201	-2.16	55	0.01	11	17.8	2.5	1014.7	382.94	0.08	0	379.35	0.1	0	381	0.1	0	1.5	1.3	0.02	462.32	2.89	457.96	2.84	453.87	2.81	458.16	2.87	455.84	2.82	74.52	75.22	74.84	33.17	0.004	-999.9	C-6
PX88W	01/12/2004	135000	37998.57639	44.141691	148.370383	-2.05	52	0.01	11.6	18.2	2.7	1014.7	383.01	0.02	0	379.44	0.04	0	381.09	0.05	0	1.48	1.28	0.01	458.96	0.71	454.64	0.7	450.58	0.69	454.82	0.7	452.54	0.7	71.14	71.81	71.45	33.172	0.005	-999.9	C-6
PX88W	01/12/2004	140000	37998.58333	44.114951	148.311496	-1.93	53	0.01	10.8	17.9	1.9	1014.6	382.99	0.04	0	379.35	0.07	0	380.99	0.07	0	1.57	1.37	0.02	456.64	8.11	452.26	8.05	448.22	7.98	452.53	8.04	450.17	8.01	68.87	69.54	69.18	33.146	0.012	-999.9	-999.9
PX88W	01/12/2004	141000	37998.59028	44.088933	148.252446	-1.86	56	0.01	11.3	18.1	2.1	1014.6	382.94	0.05	0	379.29	0.07	0	380.94	0.06	0	1.58	1.38	0.03	453.16	4.59	448.8	4.56	444.8	4.52	449.08	4.55	446.73	4.54	65.51	66.14	65.79	33.168	0.008	-999.9	-999.9
PX88W	01/12/2004	142000	37998.59722	44.063446	148.192703	-1.75	55	0.01	11.3	18	2.2	1014.6	382.91	0.05	0	379.27	0.07	0	380.91	0.07	0	1.59	1.39	0.02	450.01	3.34	445.69	3.31	441.71	3.28	445.96	3.31	443.63	3.3	62.44	63.05	62.72	33.134	0.007	-999.9	-999.9
PX88W	01/12/2004	143000	37998.60417	44.03773	148.133335	-1.69	55	0.01	13	18	3.8	1014.5	382.8	0.05	0	379.13	0.06	0	380.78	0.06	0	1.51	1.31	0.04	449.3	5.84	444.96	5.77	440.98	5.72	445.25	5.79	442.89	5.74	61.85	62.45	62.11	33.156	0.015	-999.9	-999.9
PX88W	01/12/2004	144000	37998.61111	44.012255	148.074152	-1.6	56	0.01	13.8	17.8	4.7	1014.5	382.82	0.07	0	379.15	0.07	0	380.79	0.07	0	1.47	1.27	0.01	459.06	2.46	454.63	2.45	450.57	2.43	454.93	2.44	452.52	2.44	71.42	72.11	71.73	33.172	0.006	-999.9	B-3
PX88W	01/12/2004	145000	37998.61806	43.98692	148.014883	-1.46	58	0.01	14.6	18	5.5	1014.4	382.83	0.03	0	379.12	0.05	0	380.77	0.05	0	1.5	1.3	0.01	471.54	3.97	466.95	3.92	462.78	3.88	467.3	3.94	464.79	3.9	83.66	84.47	84.02	33.194	0.009	-999.9	B-3
PX88W	01/12/2004	150000	37998.625	43.956672	147.960719	-1.32	60	0.01	13.6	17.8	4.4	1014.4	382.9	0.04	0	379.18	0.06	0	380.83	0.06	0	1.53	1.33	0.03	490.29	13.04	485.49	12.89	481.17	12.78	485.89	12.93	483.26	12.83	101.99	102.99	102.43	33.239	0.03	-999.9	B-3
PX88W	01/12/2004	151000	37998.63194	43.921388	147.913057	-1.16	60	0.01	12.9	17.7	3.8	1014.2	382.82	0.04	0	379.02	0.06	0	380.66	0.06	0	1.62	1.42	0.02	520.21	5.92	515	5.87	510.43	5.82	515.55	5.87	512.64	5.85	131.41	132.73	131.98	33.252	0.009	-999.9	-999.9
PX88W	01/12/2004	152000	37998.63889	43.885603	147.865661	-1.01	60	0.01	12.7	17.9	3.4	1014	382.78	0.03	0	378.92	0.05	0	380.56	0.05	0	1.58	1.38	0.02	513.37	6	508.14	5.94	503.63	5.89	508.77	5.94	505.81	5.91	124.71	125.99	125.25	33.247	0.019	-999.9	-999.9
PX88W	01/12/2004	153000	37998.64583	43.849758	147.817523	-0.99	59	0.01	12.8	18.1	3.5	1014.1	382.78	0.02	0	378.94	0.04	0	380.58	0.04	0	1.56	1.36	0.02	509.42	7.56	504.27	7.49	499.79	7.43	504.85	7.5	501.96	7.46	120.85	122.07	121.38	33.254	0.021	-999.9	-999.9
PX88W	01/12/2004	154000	37998.65278	43.813488	147.769104	-0.9	59	0.01	13.7	18.2	4.5	1014	382.74	0.03	0	378.85	0.06	0	380.49	0.06	0	1.67	1.47	0.2	524.81	3.05	519.44	3	514.79	2.92	520.06	2.97	517.02	2.93	135.94	137.32	136.53	33.251	0.033	-999.9	-999.9
PX88W	01/12/2004	155000	37998.65972	43.776948	147.720817	-0.81	59	0.01	12.6	18.2	3.3	1014	382.66	0.05	0	378.75	0.06	0	380.38	0.06	0	1.99	1.78	0.01	543.61	2.02	538	2	533	1.98	538.51	2	535.3	1.99	154.25	155.85	154.92	33.283	0.005	-999.9	-999.9
PX88W	01/12/2004	160000	37998.66667	43.740958	147.672948	-0.71	60	0.01	13.1	17.9	4.1	1014.1	382.62	0.03	0	378.73	0.04	0	380.37	0.04	0	1.86	1.65	0.05	533.56	9.43	528.11	9.35	523.41	9.26	528.78	9.34	525.68	9.29	144.68	146.16	145.31	33.265	0.02	-999.9	-999.9
PX88W	01/12/2004	161000	37998.67361	43.705009	147.625305	-0.58	60	0.01	13.5	18.1	4.8	1013.9	382.65	0.04	0	378.73	0.06	0	380.37	0.06	0	1.82	1.62	0.04	495.86	16.9	490.74	16.75	486.38	16.6	491.41	16.75	488.48	16.67	107.65	108.76	108.11	33.202	0.026	-999.9	-999.9
PX88W	01/12/2004	162000	37998.68056	43.668351	147.577296	-0.38	61	0.01	13.7	18.2	5.4	1013.9	382.55	0.05	0	378.58	0.08	0	380.22	0.08	0	2.01	1.81	0.1	452.76	7.43	448.03	7.38	443.98	7.31	448.64	7.36	445.9	7.35	65.4	66.09	65.68	33.151	0.013	-999.9	-999.9
PX88W	01/12/2004	163000	37998.6875	43.632143	147.528894	-0.2	60	0.01	14.2	18.1	6.1	1013.8	382.47	0.03	0	378.44	0.05	0	380.06	0.05	0	2.26	2.06	0.02	452.44	5.16	447.62	5.1	443.64	5.06	448.38	5.12	445.55	5.08	65.2	65.91	65.49	33.169	0.013	-999.9	-999.9
PX88W	01/12/2004	164000	37998.69444	43.596404	147.479993	-0.02	60	0.01	15	18.1	7	1013.6	382.43	0.03	0	378.32	0.06	0	379.95	0.06	0	2.25	2.05	0.01	455.36	1.1	450.43	1.07	446.42	1.06	451.28	1.09	448.34	1.07	68.1	68.85	68.39	33.179	0.002	-999.9	-999.9
PX88W	01/12/2004	165000	37998.70139	43.561251	147.430186	-0.13	61	0.01	14.8	18.3	6.5	1013.6	382.41	0.04	0	378.29	0.06	0	379.91	0.06	0	2.2	2	0.04	458.89	1.04	453.9	1.02	449.87	1.01	454.77	1.03	451.8	1.01	71.58	72.36	71.89	33.187	0.01	-999.9	-999.9
PX88W	01/12/2004	170000	37998.70833	43.526441	147.379311	-0.2	63	0.01	15.6	18.2	7.6	1013.4	382.35	0.04	0	378.19	0.06	0	379.81	0.06	0	2.07	1.86	0.03	468.8	5.54	463.65	5.44	459.48	5.36	464.54	5.45	461.46	5.38	81.29	82.19	81.65	33.203	0.01	-999.9	-999.9
PX88W	01/12/2004	171000	37998.71528	43.492042	147.32934	-0.28	66	0.01	14.8	17.9	7.9	1013.3	382.33	0.03	0	378.08	0.04	0	379.7	0.04	0	2.38	2.18	0.09	431.57	33.64	426.74	33.28	422.94	33	427.69	33.35	424.75	33.14	44.86	45.36	45.05	33.062	0.028	-999.9	-999.9
PX88W	01/12/2004	172000	37998.72222	43.45772	147.279431	-0.3	70	0.01	15.5	18	8.2	1013.1	382.31	0.04	0	378	0.05	0	379.61	0.05	0	2.41	2.21	0.05	393.05	1.66	388.58	1.64	385.11	1.63	389.5	1.65	386.76	1.64	7.11	7.19	7.15	33.052	0.014	-999.9	-999.9
PX88W	01/12/2004	173000	37998.72917	43.423156	147.22941	-0.39	74	0.01	15.2	18.1	7.6	1013.1	382.3	0.03	0	377.96	0.05	0	379.58	0.05	0	2.56	2.36	0.26	392.32	1.12	387.84	1.13	384.41	1.08	388.82	1.08	386.05	1.09	6.45	6.52	6.47	33.03	0.029	-999.9	-999.9
PX88W	01/12/2004	174000	37998.73611	43.388259	147.179453	-0.58	79	0.01	14.9	18.1	7.7	1013.1	382.34	0.01	0	377.92	0.07	0	379.52	0.08	0	2.91	2.71	0.41	386	2.7	381.5	2.65	378.19	2.64	382.62	2.71	379.8	2.65	0.27	0.28	0.28	33.12	0.116	-999.9	-999.9
PX88W	01/12/2004	175000	37998.74306	43.353354	147.129795	-0.63	81	0.01	13.5	18.2	7.2	1012.9	382.33	0.02	0	377.86	0.07	0	379.47	0.07	0	2.71	2.51	0.12	388.54	3.9	383.96	3.88	380.62	3.79	385.12	3.8	382.24	3.81	2.76	2.79	2.77	33.035	0.017	-999.9	-999.9
PX88W	01/12/2004	180000	37998.75	43.317879	147.079526	-0.59	83	0.01	12.8	18.4	6.4	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.83	2.64	0.06	381.75	0.57	377.16	0.55	373.96	0.55	378.48	0.57	375.55	0.55	-3.85	-3.89	-3.88	33.042	0.014	-999.9	-999.9
PX88W	01/12/2004	181000	37998.75694	43.282453	147.02989	-0.23	84	0.01	15.3	17.9	10	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.79	2.6	0.07	386.92	2.81	382.03	2.69	378.76	2.67	383.58	2.78	380.38	2.68	0.99	1.16	1	33.048	0.031	-999.9	-999.9
PX88W	01/12/2004	182000	37998.76389	43.247956	146.982114	0.21	84	0.01	16.3	17.7	11.3	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.92	2.73	0.03	383.74	3.49	378.76	3.45	375.55	3.42	380.46	3.46	377.15	3.44	-2.17	-2	-2.19	33.035	0.009	-999.9	-999.9
PX88W	01/12/2004	183000	37998.77083	43.213809	146.933054	0.35	84	0.01	16.7	17.9	11.6	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.92	2.73	0.04	383.12	0.42	378.03	0.38	374.82	0.38	379.84	0.42	376.42	0.38	-2.85	-2.66	-2.87	33.042	0.012	-999.9	C-5
PX88W	01/12/2004	184000	37998.77778	43.179772	146.883858	0.46	84	0.01	16.2	17.9	11.3	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.94	2.75	0.07	381.73	0.71	376.61	0.69	373.42	0.69	378.46	0.7	375.01	0.69	-999.9	-999.9	-999.9	33.042	0.025	-999.9	C-5
PX88W	01/12/2004	185000	37998.78472	43.145597	146.834646	0.72	85	0.01	15.8	17.8	10.9	1011.4	382.59	0.1	0	377.58	0.08	0	379.2	0.09	0	2.52	2.32	0.15	391.95	6.77	386.79	6.69	383.36	6.64	388.44	6.72	384.99	6.67	5.78	5.85	5.79	33.055	0.04	-999.9	C-5
PX88W	01/12/2004	190000	37998.79167	43.111311	146.786441	0.88	85	0.01	14.7	17.8	9.5	1011.3	382.43	0.07	0	377.39	0.07	0	379	0.07	0	2.64	2.44	0.14	392.66	1.96	387.46	1.93	384.08	1.96	389.2	1.99	385.71	1.97	6.69	6.77	6.71	33.068	0.024	-999.9	-999.9
PX88W	01/12/2004	191000	37998.79861	43.077007	146.738663	1.02	83	0.01	14.6	17.5	8.5	1011.3	382.26	0.04	0	377.08	0.17	0	378.67	0.19	0	3.42	3.23	0.94	393.67	8.87	388.29	8.85	385.02	8.69	390.32	8.71	386.64	8.74	7.94	8.06	7.97	33.099	0.149	-999.9	-999.9
PX88W	01/12/2004	192000	37998.80556	43.042479	146.691649	1.21	82	0.01	14.6	17.7	7.9	1011.2	382.33	0.04	0	376.9	0.07	0	378.47	0.07	0	4.49	4.31	0.04	374.38	0.87	369.03	0.9	366.09	0.9	371.37	0.86	367.62	0.9	-10.81	-10.96	-10.85	33.242	0.012	-999.9	-999.9
PX88W	01/12/2004	193000	37998.8125	43.007803	146.643599	1.39	81	0.01	15.4	17.8	8.6	1010.8	382.42	0.06	0	376.88	0.07	0	378.45	0.07	0	4.41	4.23	0.06	373.34	0.66	367.9	0.65	364.97	0.64	370.34	0.65	366.49	0.64	-11.91	-12.08	-11.96	33.228	0.006	-999.9	B-2
PX88W	01/12/2004	194000	37998.81944	42.973347	146.595391	1.35	81	0.01	14.7	17.8	8.1	1010.8	382.54	0.03	0	377	0.03	0	378.57	0.03	0	4.31	4.13	0.07	376.53	2.54	371.04	2.49	368.08	2.47	373.49	2.52	369.61	2.48	-8.92	-9.05	-8.96	33.239	0.014	-999.9	B-2
PX88W	01/12/2004	195000	37998.82639	42.939077	146.547111	1.26	82	0.01	14.4	17.7	7.5	1010.8	382.52	0.02	0	376.99	0.04	0	378.56	0.04	0	4.29	4.11	0.16	377.93	1.65	372.42	1.6	369.43	1.62	374.86	1.66	370.97	1.62	-7.56	-7.66	-7.59	33.276	0.013	-999.9	B-2
PX88W	01/12/2004	200000	37998.83333	42.904569	146.499743	1.2	81	0.01	14	17.6	6.9	1010.8	382.59	0.02	0	377.19	0.06	0	378.78	0.06	0	3.51	3.32	0.25	387.02	4.89	381.52	4.84	378.34	4.82	383.75	4.86	379.93	4.85	1.15	1.16	1.15	33.237	0.049	-999.9	-999.9
PX88W	01/12/2004	201000	37998.84028	42.868609	146.455077	1.32	81	0.01	13.3	17.5	6.5	1010.8	382.49	0.04	0	377.01	0.07	0	378.59	0.08	0	3.94	3.75	0.21	387.23	5.11	381.65	5.06	378.52	4.98	384.02	5.03	380.1	5.01	1.51	1.53	1.51	33.199	0.043	-999.9	-999.9
PX88W	01/12/2004	202000	37998.84722	42.832399	146.410424	1.41	81	0.01	13	17.7	5.8	1010.8	382.5	0.05	0	376.95	0.06	0	378.52	0.06	0	4.31	4.13	0.09	378.22	2.37	372.7	2.37	369.73	2.35	375.17	2.35	371.27	2.36	-7.22	-7.33	-7.25	33.25	0.007	-999.9	-999.9
PX88W	01/12/2004	203000	37998.85417	42.795928	146.365638	1.58	81	0.01	14.2	17.8	7.7	1010.6	382.58	0.05	0	376.93	0.05	0	378.5	0.05	0	4.48	4.3	0.02	374.04	0.51	368.48	0.48	365.55	0.48	371.03	0.5	367.07	0.48	-11.38	-11.55	-11.43	33.237	0.005	-999.9	-999.9
PX88W	01/12/2004	204000	37998.86111	42.759499	146.320063	1.6	82	0.01	14.6	17.9	8.7	1010.5	382.7	0.02	0	377.02	0.03	0	378.58	0.03	0	4.48	4.3	0.04	373.37	0.28	367.8	0.27	364.87	0.27	370.37	0.27	366.38	0.27	-12.15	-12.33	-12.2	33.226	0.007	-999.9	-999.9
PX88W	01/12/2004	205000	37998.86806	42.723003	146.273832	1.53	82	0.01	13.3	18	8.4	1010.6	382.72	0.04	0	377.07	0.05	0	378.64	0.05	0	4.44	4.26	0.04	372.55	0.54	367.01	0.55	364.09	0.54	369.55	0.53	365.6	0.55	-12.98	-13.17	-13.04	33.204	0.011	-999.9	-999.9
PX88W	01/12/2004	210000	37998.875	42.686307	146.227393	1.5	83	0.01	12.3	18.2	8.4	1010.5	382.66	0.04	0	376.98	0.05	0	378.55	0.05	0	4.39	4.21	0.03	371.97	0.61	366.41	0.6	363.49	0.59	368.97	0.61	365.01	0.6	-13.49	-13.69	-13.54	33.191	0.017	-999.9	-999.9
PX88W	01/12/2004	211000	37998.88194	42.649107	146.180431	1.63	84	0.01	12	18.4	7.5	1010.5	382.58	0.02	0	376.89	0.04	0	378.46	0.04	0	4.43	4.25	0.02	370.45	0.91	364.91	0.9	362	0.89	367.47	0.91	363.51	0.9	-14.89	-15.11	-14.95	33.187	0.006	-999.9	-999.9
PX88W	01/12/2004	212000	37998.88889	42.611772	146.133078	1.77	85	0.01	12.2	18.4	7.4	1010.3	382.6	0.05	0	376.85	0.07	0	378.42	0.07	0	4.51	4.33	0.04	373.32	0.98	367.67	0.95	364.75	0.94	370.31	0.97	366.26	0.95	-12.1	-12.29	-12.16	33.207	0.011	-999.9	-999.9
PX88W	01/12/2004	213000	37998.89583	42.574378	146.085986	1.95	84	0.01	11.9	18.4	6.5	1010.2	382.65	0.02	0	376.86	0.05	0	378.42	0.05	0	4.45	4.27	0.1	373.59	0.57	367.9	0.55	364.97	0.55	370.58	0.57	366.49	0.55	-11.89	-12.07	-11.93	33.223	0.02	-999.9	-999.9
PX88W	01/12/2004	214000	37998.90278	42.537239	146.039609	2.45	82	0.01	14.9	18	8.2	1009.8	382.56	0.03	0	376.64	0.1	0	378.21	0.1	0	4.33	4.15	0.15	372.23	0.67	366.44	0.69	363.5	0.71	369.21	0.69	365.01	0.71	-13.14	-13.35	-13.2	33.228	0.05	-999.9	-999.9
PX88W	01/12/2004	215000	37998.90972	42.501155	145.994219	2.78	79	0.01	16.1	17.6	9.1	1009.4	382.65	0.04	0	376.78	0.09	0	378.37	0.1	0	3.34	3.15	0.41	382.75	7.92	376.85	7.85	373.67	7.77	379.49	7.84	375.25	7.81	-3.11	-3.16	-3.12	33.193	0.048	-999.9	-999.9
PX88W	01/12/2004	220000	37998.91667	42.465912	145.948777	3.03	70	0.01	15	17.6	8.1	1009.5	382.7	0.04	0	376.86	0.1	0	378.45	0.11	0	3.18	2.99	0.59	400.02	4.83	393.89	4.77	390.56	4.72	396.6	4.78	392.2	4.75	13.7	13.9	13.75	33.117	0.075	-999.9	-999.9
PX88W	01/12/2004	221000	37998.92361	42.430762	145.903448	2.95	68	0.01	14	17.4	6.5	1009.5	382.76	0.04	0	376.77	0.08	0	378.34	0.09	0	4.09	3.91	0.37	379.89	4.5	373.9	4.43	370.84	4.41	376.75	4.48	372.39	4.43	-5.93	-6.01	-5.95	33.225	0.105	-999.9	-999.9
PX88W	01/12/2004	222000	37998.93056	42.395246	145.858514	2.91	69	0.01	11.9	17.6	5.2	1009.6	382.81	0.04	0	376.76	0.06	0	378.31	0.06	0	4.72	4.54	0.09	369.46	0.82	363.58	0.83	360.79	0.8	366.58	0.79	362.28	0.81	-15.97	-16.23	-16.03	33.268	0.029	-999.9	-999.9
PX88W	01/12/2004	223000	37998.9375	42.360041	145.813926	3.12	72	0.01	17.2	16.9	10.7	1008.7	382.67	0.07	0	376.35	0.16	0	377.92	0.16	0	4.25	4.07	0.25	373.94	5.18	367.73	5.07	364.75	4.96	370.88	5.07	366.27	4.99	-11.6	-11.79	-11.65	33.219	0.047	-999.9	-999.9
PX88W	01/12/2004	224000	37998.94444	42.326235	145.770747	3.14	74	0.01	16.5	16.8	10.3	1008.5	382.56	0.04	0	376.26	0.09	0	377.84	0.09	0	3.79	3.6	0.05	393.5	5.8	386.99	5.71	383.73	5.66	390.15	5.76	385.33	5.68	7.47	7.59	7.49	33.17	0.019	-999.9	-999.9
PX88W	01/12/2004	225000	37998.95139	42.292587	145.728318	3.17	74	0.01	15.8	16.4	9.3	1008.3	382.64	0.02	0	376.28	0.09	0	377.86	0.09	0	3.77	3.58	0.06	390.48	2.48	383.96	2.48	380.73	2.46	387.16	2.46	382.32	2.47	4.45	4.52	4.46	33.126	0.026	-999.9	-999.9
PX88W	01/12/2004	230000	37998.95833	42.259683	145.687135	3.9	70	0.01	18.9	15.8	12.5	1007.9	382.54	0.07	0	375.92	0.17	0	377.48	0.18	0	4.24	4.06	0.42	397.4	1.74	390.48	1.73	387.32	1.68	394.15	1.7	388.93	1.68	11.4	11.61	11.45	33.178	0.058	-999.9	-999.9
PX88W	01/12/2004	231000	37998.96528	42.227957	145.647166	3.75	67	0.01	15.9	15.8	9.3	1008	382.48	0.05	0	375.77	0.06	0	377.32	0.06	0	4.91	4.74	0.12	388.72	1.46	381.87	1.4	378.99	1.4	385.75	1.46	380.55	1.4	3.22	3.27	3.23	33.324	0.022	-999.9	-999.9
PX88W	01/12/2004	232000	37998.97222	42.195018	145.60595	3.63	69	0.02	15	16.4	9	1007.8	382.37	0.06	0	375.72	0.1	0	377.28	0.1	0	4.3	4.12	0.27	394.61	5.67	387.71	5.51	384.58	5.48	391.39	5.64	386.18	5.51	8.86	9.02	8.9	33.265	0.074	-999.9	-999.9
PX88W	01/12/2004	233000	37998.97917	42.162608	145.565294	3.94	67	0.01	19	15.4	12.9	1007.3	382.33	0.04	0	375.58	0.09	0	377.15	0.09	0	3.92	3.73	0.26	400.89	4.61	393.78	4.58	390.56	4.52	397.58	4.56	392.19	4.55	14.98	15.25	15.04	33.225	0.037	-999.9	-999.9
PX88W	01/12/2004	234000	37998.98611	42.131248	145.525286	3.58	66	0.01	16.5	15.9	11.1	1007.4	382.25	0.05	0	375.6	0.19	0	377.17	0.19	0	3.5	3.31	0.1	417.48	4.34	410.17	4.37	406.86	4.36	414.07	4.33	408.57	4.37	31.26	31.82	31.4	33.138	0.05	-999.9	-999.9
PX88W	01/12/2004	235000	37998.99306	42.099304	145.484642	3.73	65	0.02	17.1	16	13.4	1007	382.17	0.06	0	375.42	0.11	0	377	0.11	0	3.15	2.96	0.06	416.37	2.12	408.99	2.14	405.54	2.12	412.83	2.1	407.25	2.14	30.12	30.66	30.25	33.105	0.025	-999.9	-999.9
PX88W	01/13/2004	0	37999	42.067189	145.442197	4.06	65	0.02	17	16.2	11.6	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.28	3.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.119	0.017	-999.9	-999.9
PX88W	01/13/2004	1000	37999.00694	42.036805	145.398966	4.51	62	0.02	17.7	15.7	12.7	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.05	2.86	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.122	0.03	-999.9	-999.9
PX88W	01/13/2004	2000	37999.01389	42.008015	145.357328	4.17	62	0.03	19.4	14.7	13.5	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.94	2.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.078	0.036	-999.9	B-1
PX88W	01/13/2004	3000	37999.02083	41.979201	145.316257	4.43	65	0.06	16.9	15.6	13	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.06	2.88	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.087	0.038	-999.9	B-1
PX88W	01/13/2004	4000	37999.02778	41.949932	145.274607	4.93	65	0.2	17.5	15.2	13.9	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.82	3.63	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.092	0.034	-999.9	B-1
PX88W	01/13/2004	5000	37999.03472	41.921021	145.232842	5.12	61	0.09	18	15.4	14.1	1005.1	382.75	0.22	0	375.14	0.34	1	376.7	0.34	1	4.08	3.9	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.114	0.051	-999.9	-999.9
PX88W	01/13/2004	10000	37999.04167	41.89234	145.190857	5.28	57	0.1	18.5	15.2	14.7	1004.6	382.21	0.08	0	374.25	0.16	0	375.79	0.16	0	4.91	4.74	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.166	0.062	-999.9	-999.9
PX88W	01/13/2004	11000	37999.04861	41.864038	145.148734	5.44	57	0.32	18.2	15.4	14.5	1004.3	382.17	0.03	0	374.07	0.07	0	375.61	0.07	0	5.05	4.88	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.223	0.043	-999.9	-999.9
PX88W	01/13/2004	12000	37999.05556	41.835417	145.106024	5.42	59	0.25	18.3	15.5	15	1003.8	382.08	0.07	0	373.9	0.12	0	375.45	0.12	0	4.53	4.35	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.173	0.058	-999.9	-999.9
PX88W	01/13/2004	13000	37999.0625	41.806301	145.062924	5.4	62	0.12	18	15.7	15.1	1003.5	382.11	0.04	0	373.75	0.07	0	375.29	0.07	0	4.7	4.53	0.29	392.65	3.3	384.03	3.22	381.08	3.2	389.6	3.28	382.65	3.21	7.33	7.49	7.36	33.196	0.11	-999.9	-999.9
PX88W	01/13/2004	14000	37999.06945	41.777064	145.019763	5.56	64	0.18	18	15.7	15.4	1003.1	382.09	0.03	0	373.23	0.14	0	374.73	0.14	0	6.38	6.22	0.34	379.74	12.54	370.91	12.35	368.31	12.21	377.04	12.39	369.79	12.27	-4.92	-5.05	-4.94	33.302	0.242	-999.9	-999.9
PX88W	01/13/2004	15000	37999.07639	41.747787	144.97629	5.71	64	0.14	18.5	15.8	15.9	1002.7	382.07	0.03	0	372.59	0.2	0	374.05	0.22	0	8.36	8.22	0.6	356.74	7.99	347.86	7.96	345.68	7.83	354.47	7.86	347.03	7.87	-26.91	-27.6	-27.02	33.598	0.139	-999.9	-999.9
PX88W	01/13/2004	20000	37999.08333	41.718675	144.931955	5.96	65	0.13	18.4	16	16.3	1002.1	382.06	0.04	0	372.21	0.09	0	373.66	0.09	0	8.99	8.85	0.18	350.98	0.33	341.91	0.32	339.84	0.31	348.83	0.33	341.16	0.31	-32.37	-33.23	-32.5	33.778	0.07	-999.9	-999.9
PX88W	01/13/2004	21000	37999.09028	41.689198	144.886939	5.83	65	0.19	17.9	16.1	15.8	1001.7	382.02	0.03	0	372.63	0.17	0	374.13	0.2	0	6.39	6.23	1.13	364.99	12.28	355.99	12.13	353.47	11.89	362.37	12.03	354.89	11.96	-19.16	-19.65	-19.24	33.54	0.167	-999.9	-999.9
PX88W	01/13/2004	22000	37999.09722	41.659882	144.842413	5.49	65	0.09	18.5	16	16.4	1001.2	381.97	0.04	0	372.99	0.07	0	374.54	0.07	0	3.6	3.41	0.29	407.06	8.07	397.45	7.89	394.19	7.83	403.68	8.01	395.83	7.87	21.2	21.71	21.29	33.125	0.105	-999.9	-999.9
PX88W	01/13/2004	23000	37999.10417	41.630598	144.797834	5.21	68	0.01	18.1	16.1	16.1	1001.1	381.97	0.03	0	372.92	0.07	0	374.47	0.08	0	3.68	3.5	0.14	410.38	2.21	400.63	2.2	397.32	2.26	406.96	2.26	398.98	2.27	24.4	24.99	24.51	33.074	0.062	-999.9	-999.9
PX88W	01/13/2004	24000	37999.11111	41.601401	144.753859	4.58	72	0.01	18.8	15.4	15.7	1000.8	381.93	0.03	0	372.74	0.09	0	374.28	0.09	0	3.89	3.7	0.05	407.87	2.52	398.01	2.49	394.67	2.47	404.41	2.5	396.3	2.48	21.93	22.48	22.02	33.048	0.078	-999.9	-999.9
PX88W	01/13/2004	25000	37999.11806	41.57368	144.711586	3.49	79	0.01	18.6	15.1	15.1	1000.5	381.87	0.1	0	372.52	0.16	0	374.06	0.16	0	4.13	3.95	0.06	406.34	2.77	396.35	2.77	393.17	2.71	403.05	2.71	394.8	2.72	20.65	21.18	20.74	33.057	0.074	-999.9	-999.9
PX88W	01/13/2004	30000	37999.125	41.54554	144.668895	3.71	84	0.01	17.8	15.6	14.9	1000.1	381.69	0.06	0	372.17	0.08	0	373.7	0.08	0	4.28	4.1	0.03	402.18	0.49	392.11	0.53	388.99	0.52	398.94	0.48	390.59	0.52	16.82	17.25	16.89	33.081	0.061	-999.9	-999.9
PX88W	01/13/2004	31000	37999.13195	41.516919	144.624739	3.69	85	0.01	16.4	16	14	505.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.34	4.16	0.01	402.47	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.119	0.046	-999.9	-999.9
PX88W	01/13/2004	32000	37999.13889	41.487757	144.579882	3.77	86	0.01	15.9	16	13.3	998.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.37	4.19	0.03	403.88	1.21	393.29	1.12	390.17	1.11	400.63	1.2	391.77	1.12	18.85	19.44	18.92	33.142	0.04	-999.9	-999.9
PX88W	01/13/2004	33000	37999.14583	41.458309	144.534836	4.11	85	0.02	15.1	16.4	12.6	998.3	380.94	0.17	0	370.89	0.16	0	372.43	0.15	0	3.68	3.49	0.52	411.94	4.18	401.04	4.07	397.73	3.99	408.51	4.1	399.38	4.01	26.84	27.57	26.95	33.186	0.051	-999.9	-999.9
PX88W	01/13/2004	34000	37999.15278	41.427569	144.489483	4.09	84	0.01	15.4	16.5	12.4	998	380.89	0.08	0	370.8	0.07	0	372.35	0.07	0	3.15	2.96	0.01	421.38	0.68	410.19	0.7	406.73	0.69	417.8	0.68	408.43	0.7	35.93	36.91	36.08	33.121	0.018	-999.9	-999.9
PX88W	01/13/2004	35000	37999.15972	41.396528	144.444046	3.91	84	0.01	13.9	16.8	11.6	997.6	381.78	0.41	1	371.55	0.43	1	373.1	0.43	1	3.06	2.87	0.06	424.36	2.81	412.95	2.67	409.47	2.65	420.75	2.79	411.18	2.66	38.72	39.73	38.88	33.124	0.019	-999.9	-999.9
PX88W	01/13/2004	40000	37999.16667	41.364704	144.39827	3.92	85	0.01	13.6	16.9	11.4	996.9	381.15	0.06	0	370.71	0.14	0	372.26	0.14	0	2.97	2.78	0.05	431.54	1.55	419.69	1.51	416.15	1.5	427.86	1.53	417.89	1.51	45.44	46.71	45.63	33.123	0.017	-999.9	-999.9
PX88W	01/13/2004	41000	37999.17361	41.331688	144.354291	4	86	0.01	13.4	17	11.2	996.5	381	0.04	0	370.36	0.1	0	371.9	0.1	0	3.23	3.04	0.13	420.62	7.43	408.82	7.29	405.41	7.17	417.07	7.31	407.1	7.2	35.05	36.07	35.2	33.095	0.028	-999.9	-999.9
PX88W	01/13/2004	42000	37999.18056	41.297684	144.31012	4.09	87	0.01	14.3	17.2	11.8	995.9	381.04	0.05	0	370.12	0.08	0	371.66	0.08	0	3.48	3.3	0.04	397.76	2.23	386.33	2.25	383.24	2.23	394.54	2.21	384.83	2.24	13.12	13.5	13.17	33.081	0.014	-999.9	-999.9
PX88W	01/13/2004	43000	37999.1875	41.263915	144.265768	4.29	87	0.01	14.3	17.1	11.9	995.4	381.13	0.09	0	370.03	0.08	0	371.56	0.08	0	3.52	3.34	0.05	393.81	2.01	382.31	1.93	379.25	1.92	390.63	1.99	380.83	1.93	9.22	9.5	9.27	33.077	0.03	-999.9	-999.9
PX88W	01/13/2004	44000	37999.19445	41.230487	144.221298	4.28	88	0.01	14.7	17	11.7	994.8	381.21	0.04	0	369.87	0.15	0	371.41	0.15	0	3.45	3.27	0.02	400.73	1.35	388.78	1.2	385.67	1.19	397.5	1.34	387.27	1.2	15.8	16.29	15.86	33.09	0.028	-999.9	-999.9
PX88W	01/13/2004	45000	37999.20139	41.197053	144.176969	4.3	88	0.01	13	17.2	10.7	994.3	381.2	0.04	0	369.68	0.11	0	371.21	0.11	0	3.49	3.31	0.01	401.01	0.33	388.88	0.4	385.77	0.4	397.77	0.33	387.37	0.4	16.09	16.57	16.16	33.107	0.011	-999.9	C-4
PX88W	01/13/2004	50000	37999.20833	41.162681	144.131638	4.37	88	0.01	16.7	17.4	14.2	993	380.99	0.07	0	369	0.23	0	370.53	0.23	0	3.52	3.34	0.03	399.37	0.95	386.76	1.06	383.67	1.06	396.14	0.94	385.26	1.06	14.67	15.15	14.73	33.09	0.025	-999.9	C-4
PX88W	01/13/2004	51000	37999.21528	41.129273	144.086533	4.62	88	0.01	18.7	17	16.1	992	380.88	0.03	0	368.47	0.09	0	369.99	0.09	0	3.69	3.5	0.06	393	2.38	380.16	2.38	376.97	2.39	389.67	2.39	378.53	2.4	8.5	8.79	8.54	33.044	0.048	-999.9	C-4
PX88W	01/13/2004	52000	37999.22222	41.09716	144.041359	4.75	88	0.02	19.6	16.6	17	991.4	380.96	0.04	0	368.29	0.08	0	369.81	0.08	0	3.87	3.69	0.13	388.67	0.73	375.71	0.75	372.57	0.69	385.39	0.67	374.1	0.69	4.28	4.43	4.29	32.988	0.078	-999.9	-999.9
PX88W	01/13/2004	53000	37999.22917	41.066031	143.996754	4.9	87	0.02	19.3	16.6	16.7	991	380.9	0.06	0	367.99	0.09	0	369.49	0.09	0	4.44	4.26	0.1	383	1.17	369.99	1.16	367.04	1.15	379.92	1.16	368.54	1.15	-0.95	-0.98	-0.95	33.099	0.08	-999.9	-999.9
PX88W	01/13/2004	54000	37999.23611	41.034584	143.95247	4.97	86	0.02	19.8	16.5	17.2	990.6	380.73	0.07	0	367.62	0.14	0	369.11	0.14	0	4.63	4.45	0.01	381.53	0.16	368.36	0.18	365.43	0.18	378.46	0.16	366.91	0.18	-2.19	-2.27	-2.2	33.156	0.06	-999.9	-999.9
PX88W	01/13/2004	55000	37999.24306	41.003249	143.908376	5	85	0.01	20.8	16.4	18.2	989.9	380.69	0.07	0	367.43	0.08	0	368.93	0.08	0	4.19	4.01	0.22	386.11	2.85	372.62	2.72	369.59	2.63	382.94	2.75	371.11	2.65	2.16	2.25	2.18	33.14	0.112	-999.9	A-7
PX88W	01/13/2004	60000	37999.25	40.972901	143.864646	4.75	85	0.02	19	16	16.2	990.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.39	3.2	0.32	398.66	6.21	384.96	6.05	381.73	5.99	395.28	6.14	383.31	6.02	14.29	14.47	14.37	33.087	0.089	-999.9	A-7
PX88W	01/13/2004	61000	37999.25695	40.943544	143.823336	4.6	86	0.02	17.5	15	15.3	989.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.07	2.88	0.12	410.51	3.06	396.38	3.01	393.03	2.98	407.01	3.04	394.66	2.99	25.58	26.08	25.7	33.011	0.114	-999.9	A-7
PX88W	01/13/2004	62000	37999.26389	40.913552	143.785556	4.62	87	0.02	18.5	14.5	15.7	989.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.16	2.97	0.12	411.25	1.74	396.87	1.61	393.52	1.6	407.74	1.72	395.15	1.61	26.06	26.69	26.18	33.017	0.095	-999.9	-999.9
PX88W	01/13/2004	63000	37999.27083	40.878596	143.761795	4.6	88	0.02	19.7	13.9	16.3	988.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.81	2.62	0.08	421.14	5.08	406.23	4.88	402.79	4.85	417.54	5.04	404.46	4.87	35.33	36.37	35.48	32.936	0.112	-999.9	-999.9
PX88W	01/13/2004	64000	37999.27778	40.843052	143.740231	4.6	88	0.02	18.7	14.3	15.3	988.3	382.32	0.54	1	368.6	0.56	1	370.13	0.57	1	2.91	2.72	0.03	421.04	2.13	405.94	2.12	402.51	2.1	417.44	2.12	404.18	2.11	35.04	36.15	35.18	32.971	0.095	-999.9	-999.9
PX88W	01/13/2004	65000	37999.28472	40.806987	143.717969	4.65	89	0.02	19.4	14.4	16.3	987.6	381.41	0.09	0	367.48	0.17	0	369.01	0.17	0	2.8	2.61	0.02	425.71	3.76	410.13	3.51	406.67	3.49	422.08	3.73	408.36	3.5	39.19	40.67	39.35	32.958	0.075	-999.9	-999.9
PX88W	01/13/2004	70000	37999.29167	40.771455	143.696507	4.81	89	0.02	20.2	13.5	16.5	987.1	381.27	0.05	0	367.2	0.06	0	368.73	0.06	0	2.77	2.58	0.01	437.02	1.57	420.86	1.54	417.3	1.52	433.29	1.55	419.04	1.53	50.1	52.02	50.31	32.911	0.126	-999.9	-999.9
PX88W	01/13/2004	71000	37999.29861	40.736	143.682674	4.45	89	0.01	15.2	13.7	8.5	988.3	381.25	0.03	0	367.64	0.19	0	369.16	0.19	0	2.77	2.58	0.03	439.37	1.78	423.63	1.8	420.06	1.79	435.62	1.77	421.8	1.79	52.42	54.37	52.64	33.033	0.082	-999.9	-999.9
PX88W	01/13/2004	72000	37999.30556	40.698611	143.670103	3.37	89	0.01	13.8	13.9	7.9	987.9	381.37	0.16	0	367.54	0.15	0	369.06	0.15	0	3	2.81	0.16	427	5.5	411.48	5.31	408	5.26	423.36	5.45	409.69	5.29	40.46	41.99	40.63	33.039	0.073	-999.9	-999.9
PX88W	01/13/2004	73000	37999.3125	40.661565	143.658244	3.38	89	0.01	12.7	13.4	6.7	988	381.96	0.09	0	368.03	0.08	0	369.54	0.08	0	3.63	3.45	0.31	409.88	5.52	394.89	5.37	391.67	5.31	406.49	5.46	393.28	5.34	23.64	24.53	23.74	33.042	0.094	-999.9	-999.9
PX88W	01/13/2004	74000	37999.31945	40.624862	143.646869	3.62	90	0.01	14	14.1	7.5	987.9	381.99	0.03	0	367.94	0.06	0	369.45	0.06	0	4.18	4	0.13	394.14	1.23	379.61	1.22	376.56	1.19	390.93	1.2	378.09	1.2	8.62	8.94	8.64	33.192	0.064	-999.9	-999.9
PX88W	01/13/2004	75000	37999.32639	40.585901	143.635499	3.71	90	0.01	12.1	14.5	5.8	988.1	382.06	0.03	0	368.2	0.07	0	369.71	0.07	0	3.43	3.25	0.1	410.67	7.49	395.73	7.25	392.52	7.19	407.3	7.43	394.14	7.22	24.32	25.24	24.43	33.144	0.043	-999.9	-999.9
PX88W	01/13/2004	80000	37999.33333	40.545975	143.624443	4.26	90	0.02	10.9	14.9	3.3	988.1	382.02	0.02	0	368.18	0.04	0	369.7	0.04	0	3.41	3.23	0.05	419.85	0.59	404.6	0.57	401.37	0.57	416.46	0.59	403.03	0.57	33.19	34.44	33.33	33.132	0.013	-999.9	-999.9
PX88W	01/13/2004	81000	37999.34028	40.505999	143.614059	4.95	89	0.05	10	14.9	2.6	988.1	382.05	0.03	0	368.19	0.04	0	369.7	0.04	0	3.55	3.37	0.07	408.79	5.77	393.92	5.56	390.72	5.49	405.43	5.69	392.33	5.51	22.53	23.38	22.63	33.152	0.017	-999.9	-999.9
PX88W	01/13/2004	82000	37999.34722	40.464957	143.60401	5.27	89	0.02	10.1	15	3.7	988	382	0.03	0	368.06	0.14	0	369.57	0.16	0	3.76	3.57	0.78	411.87	3.44	396.8	3.23	393.56	3.26	408.46	3.48	395.17	3.26	25.5	26.46	25.6	33.076	0.143	-999.9	-999.9
PX88W	01/13/2004	83000	37999.35417	40.425387	143.592229	5.23	88	0.02	8.9	14.3	3.4	746	382.12	0.03	0	367.66	0.06	0	369.12	0.07	0	6.3	6.14	0.28	388.06	7.27	375.36	7.22	372.68	7.1	387.33	7.31	374.16	7.13	5.02	5.21	5.04	33.386	0.062	-999.9	-999.9
PX88W	01/13/2004	84000	37999.36111	40.392398	143.560415	5.16	88	0.04	8.5	15.2	3.8	56.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.31	6.15	0.27	378.27	1.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.468	0.01	-999.9	-999.9
PX88W	01/13/2004	85000	37999.36806	40.36026	143.523442	5.1	87	0.04	7.1	15.5	2.9	75.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.64	4.46	0.34	391.99	8.69	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.343	0.119	-999.9	-999.9
PX88W	01/13/2004	90000	37999.375	40.327747	143.486633	5.03	87	0.03	6.8	15.6	2.3	836.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.33	4.15	0.1	401.43	0.96	386	0.94	382.93	0.93	398.04	0.97	384.49	0.94	15.57	15.7	15.68	33.258	0.022	-999.9	-999.9
PX88W	01/13/2004	91000	37999.38194	40.294898	143.450287	5	86	0.02	6.8	15.2	2.1	986.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.75	4.57	1.07	405.32	8.36	389.75	8.17	386.68	8.01	402.1	8.2	388.25	8.05	19.42	19.69	19.55	33.193	0.171	-999.9	-999.9
PX88W	01/13/2004	92000	37999.38889	40.262284	143.415702	5.12	86	0.02	6.8	15.2	3	327.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.61	6.45	0.08	378.99	1.8	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.468	0.033	-999.9	-999.9
PX88W	01/13/2004	93000	37999.39583	40.229012	143.381034	5.36	86	0.03	11.3	15.4	7.8	683.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.69	6.53	0.04	382.72	0.99	366.94	4.93	364.42	4.9	380.65	0.34	365.86	4.94	-2.63	-1.91	-2.64	33.477	0.012	-999.9	-999.9
PX88W	01/13/2004	94000	37999.40278	40.195518	143.346773	5.34	85	0.02	16.4	15.2	14.1	984.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.94	6.79	0.12	381.13	1.08	365.36	1.08	362.89	1.14	378.52	1.14	364.32	1.14	-4.06	-4.11	-4.07	33.459	0.014	-999.9	-999.9
PX88W	01/13/2004	95000	37999.40972	40.161644	143.313044	5.94	81	0.03	17	15.4	14.9	984.5	384.73	0.72	1	368.53	0.66	1	369.96	0.66	1	7.37	7.22	0.16	374.85	2.58	359.09	2.55	356.66	2.47	372.28	2.49	358.05	2.48	-10.19	-10.42	-10.24	33.497	0.017	-999.9	-999.9
PX88W	01/13/2004	100000	37999.41667	40.12705	143.279651	6.49	75	0.01	20.1	15.5	17.7	984.3	384.01	0.66	1	367.75	0.66	1	369.18	0.66	1	7.61	7.46	0.14	367.61	1.21	352.01	1.18	349.7	1.13	365.15	1.16	351.05	1.14	-17.05	-17.63	-17.13	33.576	0.022	-999.9	-999.9
PX88W	01/13/2004	101000	37999.42361	40.092239	143.247945	6.19	73	0.05	20.7	15.2	18.4	984.2	382.85	0.09	0	366.65	0.1	0	368.08	0.1	0	7.43	7.28	0.06	373.82	0.99	357.97	0.94	355.58	0.95	371.28	0.99	356.96	0.96	-11.07	-11.57	-11.12	33.551	0.02	-999.9	-999.9
PX88W	01/13/2004	102000	37999.43056	40.057348	143.216227	5.85	75	0.04	20.2	15.6	18.4	984.1	383.25	0.23	0	367.15	0.31	1	368.59	0.32	1	6.84	6.68	0.41	384.27	5.25	368.09	5.12	365.54	5.07	381.57	5.2	366.97	5.1	-1.55	-1.68	-1.57	33.582	0.014	-999.9	-999.9
PX88W	01/13/2004	103000	37999.4375	40.02146	143.183719	5.55	75	0.02	19.4	15.8	17.7	984.2	383.24	0.1	0	367.53	0.08	0	369	0.08	0	5.26	5.09	0.22	395.42	1.78	379.17	1.77	376.3	1.77	392.38	1.77	377.81	1.78	8.77	9.14	8.81	33.394	0.064	-999.9	-999.9
PX88W	01/13/2004	104000	37999.44444	39.985116	143.150809	5.59	70	0.03	17.8	15.9	16.7	984.5	382.38	0.54	1	366.87	0.52	1	368.35	0.52	1	4.97	4.79	0.25	399.78	1.49	383.52	1.5	380.6	1.52	396.69	1.51	382.14	1.53	13.45	13.83	13.52	33.282	0.064	-999.9	A-6
PX88W	01/13/2004	105000	37999.45139	39.948839	143.118627	5.8	66	0.04	19.7	15.6	17.9	984.5	382.48	0.21	0	366.78	0.16	0	368.24	0.16	0	5.88	5.72	0.84	390.87	2.25	374.79	2.18	372.05	2.13	387.98	2.2	373.53	2.14	5.27	5.5	5.29	33.327	0.103	-999.9	A-6
PX88W	01/13/2004	110000	37999.45833	39.912619	143.088758	5.7	67	0.03	18.9	15.6	17	984.7	383.02	0.17	0	367.15	0.33	1	368.59	0.34	1	6.84	6.68	0.7	381.11	6.7	365.28	6.59	362.77	6.45	378.45	6.56	364.19	6.49	-4.51	-4.57	-4.55	33.602	0.05	-999.9	-999.9
PX88W	01/13/2004	111000	37999.46528	39.874869	143.059216	5.57	70	0.03	17	16	15.8	984.9	383.37	0.09	0	367.78	0.11	0	369.24	0.11	0	5.87	5.7	0.21	388.56	5.81	372.72	5.57	369.94	5.53	385.62	5.77	371.41	5.55	2.16	2.25	2.17	33.371	0.067	-999.9	-999.9
PX88W	01/13/2004	112000	37999.47222	39.839634	143.027267	5.58	70	0.04	21.2	14.7	18.1	984.6	383.5	0.03	0	367.91	0.1	0	369.38	0.11	0	5.42	5.25	0.36	393.22	7.25	377.19	7.03	374.34	6.94	390.2	7.16	375.84	6.97	6.43	6.7	6.46	33.415	0.022	-999.9	-999.9
PX88W	01/13/2004	113000	37999.47917	39.809535	142.991979	5.69	67	0.06	21.5	14.7	18.1	984.9	383.38	0.09	0	367.76	0.37	1	369.22	0.39	1	5.93	5.76	1.4	398.71	17.64	382.44	17.22	379.66	16.86	395.77	17.27	381.17	16.96	12.18	12.39	12.26	33.293	0.115	-999.9	-999.9
PX88W	01/13/2004	114000	37999.48611	39.778161	142.958734	5.97	68	0.06	21.6	14.3	18.1	985.1	383.57	0.09	0	367.06	0.08	0	368.44	0.09	0	9.84	9.71	0.57	340.8	10.26	326.1	9.94	324.29	9.78	338.88	10.1	325.52	9.83	-42.77	-44.69	-42.92	33.666	0.082	-999.9	-999.9
PX88W	01/13/2004	115000	37999.49306	39.747407	142.927169	6.18	68	0.05	20.9	14	17.9	985.3	383.83	0.17	0	367.1	0.17	0	368.47	0.17	0	10.73	10.61	0.18	327.07	1.56	312.79	1.52	311.12	1.45	325.29	1.49	312.28	1.46	-55.98	-58.54	-56.19	33.744	0.01	-999.9	-999.9
PX88W	01/13/2004	120000	37999.5	39.716816	142.894322	6.24	66	0.03	20	14.6	17.4	985.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.15	11.03	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.761	0.007	-999.9	-999.9
PX88W	01/13/2004	121000	37999.50694	39.686043	142.859249	6.38	64	0.02	20.2	14.9	17.7	985.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.1	10.98	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.779	0.006	-999.9	-999.9
PX88W	01/13/2004	122000	37999.51389	39.655478	142.822191	6.37	60	0.03	19.9	15.2	17.7	985.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.9	10.78	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.77	0.011	-999.9	-999.9
PX88W	01/13/2004	123000	37999.52083	39.626146	142.783137	6.38	59	0.01	19.1	15.1	16.7	985.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.94	10.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.767	0.003	-999.9	-999.9
PX88W	01/13/2004	124000	37999.52778	39.601923	142.738872	6.47	58	0.01	18.2	15.1	15.4	985.7	383.24	0.04	0	366.64	0.06	0	368	0.06	0	10.94	10.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.768	0.003	-999.9	-999.9
PX88W	01/13/2004	125000	37999.53472	39.578657	142.694294	6.5	57	0.01	17.6	14.9	14.3	985.9	383.28	0.04	0	366.72	0.06	0	368.08	0.06	0	11.02	10.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.764	0.015	-999.9	-999.9
PX88W	01/13/2004	130000	37999.54167	39.556856	142.648804	6.53	57	0.01	17.3	15	13.7	986	383.39	0.04	0	366.85	0.07	0	368.22	0.07	0	11.06	10.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.771	0.009	-999.9	-999.9
PX88W	01/13/2004	131000	37999.54861	39.535515	142.602473	6.65	53	0.01	18.1	14.9	14	986	383.5	0.06	0	366.96	0.08	0	368.33	0.08	0	11.02	10.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.77	0.008	-999.9	-999.9
PX88W	01/13/2004	132000	37999.55556	39.511764	142.560297	6.8	45	0.01	16	14.6	13	986.2	383.62	0.04	0	367.18	0.1	0	368.54	0.11	0	11.01	10.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.764	0.025	-999.9	-999.9
PX88W	01/13/2004	133000	37999.5625	39.47451	142.533487	6.88	46	0.01	14.6	15.6	11.6	986.5	383.73	0.08	0	367.38	0.1	0	368.75	0.1	0	11	10.88	0	324.79	0.07	310.92	0.08	309.33	0.08	323.09	0.07	310.48	0.08	-58.05	-60.64	-58.27	33.759	0.01	-999.9	-999.9
PX88W	01/13/2004	134000	37999.56944	39.435693	142.508629	6.89	45	0.01	16	15.5	12.7	986.5	383.85	0.06	0	367.5	0.05	0	368.87	0.05	0	10.99	10.87	0.01	325.45	0.48	311.56	0.43	309.96	0.43	323.74	0.47	311.11	0.43	-57.54	-60.11	-57.76	33.765	0.005	-999.9	-999.9
PX88W	01/13/2004	135000	37999.57639	39.397356	142.483704	6.98	44	0.01	17.4	15.4	14.2	986.4	383.97	0.09	0	367.59	0.14	0	368.96	0.15	0	11	10.88	0.02	325.56	0.08	311.64	0.1	310.04	0.1	323.86	0.08	311.19	0.1	-57.55	-60.11	-57.77	33.77	0.004	-999.9	-999.9
PX88W	01/13/2004	140000	37999.58333	39.359967	142.458794	6.8	48	0.01	17.3	15	13.2	986.6	384.21	0.05	0	367.89	0.08	0	369.26	0.08	0	11	10.88	0.01	325.28	0.16	311.43	0.15	309.83	0.15	323.58	0.16	310.99	0.15	-58.06	-60.63	-58.27	33.764	0.009	-999.9	-999.9
PX88W	01/13/2004	141000	37999.59028	39.323207	142.433447	6.58	50	0.01	17.9	15.1	14.1	986.6	384.29	0.05	0	367.98	0.08	0	369.34	0.08	0	10.99	10.87	0.01	325.04	0.14	311.21	0.14	309.61	0.14	323.34	0.14	310.76	0.14	-58.37	-60.95	-58.58	33.767	0.007	-999.9	-999.9
PX88W	01/13/2004	142000	37999.59722	39.286181	142.407613	6.56	52	0.01	19.7	15	16.4	986.3	384.25	0.06	0	367.85	0.1	0	369.21	0.1	0	10.98	10.86	0	324.26	0.53	310.38	0.52	308.79	0.52	322.56	0.52	309.93	0.52	-59.06	-61.69	-59.28	33.767	0.002	-999.9	-999.9
PX88W	01/13/2004	143000	37999.60417	39.249427	142.382214	6.51	50	0.01	18.3	15.1	15	986.7	384.27	0.09	0	367.99	0.18	0	369.36	0.18	0	10.98	10.86	0.01	324.04	0.19	310.28	0.26	308.68	0.26	322.34	0.19	309.83	0.26	-59.31	-61.93	-59.53	33.76	0.007	-999.9	-999.9
PX88W	01/13/2004	144000	37999.61111	39.212466	142.356444	6.4	52	0.02	19.8	14.9	15.2	986.8	384.53	0.11	0	368.27	0.11	0	369.64	0.11	0	10.99	10.87	0	325.03	0.29	311.25	0.28	309.65	0.27	323.33	0.29	310.81	0.28	-58.62	-61.2	-58.83	33.759	0.002	-999.9	C-3
PX88W	01/13/2004	145000	37999.61806	39.176826	142.331886	6.16	55	0.06	20.7	14.5	16.3	986.9	384.46	0.04	0	368.24	0.08	0	369.61	0.08	0	10.96	10.84	0.01	324.53	0.26	310.81	0.23	309.21	0.23	322.83	0.26	310.36	0.23	-59.03	-61.63	-59.25	33.762	0.002	-999.9	C-3
PX88W	01/13/2004	150000	37999.625	39.141468	142.308152	5.88	58	0.05	22.3	14.2	17.9	986.8	384.3	0.08	0	368.08	0.1	0	369.45	0.1	0	10.94	10.82	0.02	324.26	0.63	310.55	0.59	308.95	0.59	322.56	0.62	310.11	0.59	-59.13	-61.74	-59.34	33.765	0.002	-999.9	C-3
PX88W	01/13/2004	151000	37999.63194	39.106868	142.285057	5.43	62	0.03	22.4	14	18.2	987.1	384.79	0.28	0	368.71	0.3	1	370.08	0.3	1	10.82	10.7	0.06	325.03	0.25	311.41	0.25	309.79	0.23	323.3	0.23	310.94	0.24	-58.78	-61.49	-59.01	33.769	0.002	-999.9	-999.9
PX88W	01/13/2004	152000	37999.63889	39.072454	142.261984	5	68	0.01	22.2	14	18.5	987.4	384.92	0.27	0	369.06	0.24	0	370.45	0.24	0	10.39	10.27	0.15	326.87	1.37	313.38	1.36	311.68	1.41	325.07	1.42	312.85	1.41	-57.38	-59.85	-57.6	33.77	0.02	-999.9	-999.9
PX88W	01/13/2004	153000	37999.64583	39.037991	142.237674	4.97	70	0.01	22	14.4	18.9	987.6	384.04	0.12	0	368.38	0.07	0	369.77	0.07	0	10.06	9.93	0.13	330.36	1	316.85	1.02	315.15	0.95	328.54	0.94	316.33	0.96	-53.23	-55.5	-53.44	33.744	0.008	-999.9	-999.9
PX88W	01/13/2004	154000	37999.65278	39.002226	142.211639	5.16	68	0.02	22.5	15	20	987.9	383.72	0.08	0	368.25	0.14	0	369.64	0.14	0	9.84	9.71	0.04	332.51	0.33	319.07	0.34	317.28	0.34	330.62	0.33	318.48	0.34	-50.97	-53.1	-51.16	33.722	0.007	-999.9	A-5
PX88W	01/13/2004	155000	37999.65972	38.965095	142.186003	5	65	0.02	21.7	15.4	19.4	988.5	384.45	0.15	0	369.16	0.22	0	370.55	0.22	0	9.98	9.85	0.05	330.75	0.33	317.56	0.27	315.78	0.27	328.86	0.33	316.98	0.27	-53.38	-55.59	-53.57	33.735	0.006	-999.9	A-5
PX88W	01/13/2004	160000	37999.66667	38.927425	142.158794	5.05	63	0.02	21.5	15.5	19	989	384.25	0.26	0	369.17	0.22	0	370.57	0.22	0	9.86	9.73	0.11	331.19	0.72	318.16	0.74	316.38	0.73	329.3	0.72	317.58	0.74	-52.79	-54.95	-52.99	33.735	0.024	-999.9	A-5
PX88W	01/13/2004	161000	37999.67361	38.890511	142.131359	5.15	62	0.02	23.9	15.1	21.2	989	383.55	0.12	0	368.44	0.18	0	369.83	0.18	0	10.1	9.98	0.08	329.15	0.7	316.15	0.73	314.47	0.68	327.37	0.65	315.66	0.69	-53.97	-56.18	-54.17	33.736	0.008	-999.9	-999.9
PX88W	01/13/2004	162000	37999.68056	38.854449	142.105055	5.04	60	0.02	25.8	14.8	23.4	989	383.55	0.05	0	368.44	0.18	0	369.83	0.18	0	10.01	9.89	0.14	327.16	0.87	314.24	0.77	312.53	0.83	325.35	0.93	313.72	0.83	-55.91	-58.2	-56.11	33.756	0.007	-999.9	-999.9
PX88W	01/13/2004	163000	37999.6875	38.816245	142.082281	5	56	0.02	21.6	15.8	20.3	990.3	383.52	0.07	0	369.03	0.16	0	370.44	0.16	0	9.64	9.51	0.06	330.26	1.59	317.75	1.62	315.97	1.61	328.37	1.58	317.17	1.62	-53.06	-55.15	-53.27	33.725	0.01	-999.9	-999.9
PX88W	01/13/2004	164000	37999.69444	38.772839	142.066424	4.88	54	0.02	20.9	16.3	19.8	990.8	383.34	0.04	0	369.14	0.11	0	370.55	0.11	0	9.31	9.17	0.05	335.44	1.24	322.99	1.26	321.04	1.23	333.39	1.21	322.27	1.24	-48.1	-49.95	-48.28	33.68	0.018	-999.9	-999.9
PX88W	01/13/2004	165000	37999.70139	38.728754	142.052176	4.72	54	0.01	20.3	16.4	19.3	991.5	383.3	0.03	0	369.33	0.13	0	370.75	0.13	0	9.34	9.2	0.26	335.01	1.29	322.77	1.21	320.85	1.15	332.98	1.22	322.08	1.16	-48.48	-50.32	-48.67	33.67	0.03	-999.9	-999.9
PX88W	01/13/2004	170000	37999.70833	38.684572	142.038701	4.71	58	0.01	21.5	15.9	19.3	991.9	383.37	0.03	0	369.26	0.14	0	370.66	0.14	0	10.38	10.25	0.14	324.3	2.18	312.34	2.19	310.62	2.21	322.49	2.2	311.8	2.22	-58.64	-60.88	-58.86	33.74	0.022	-999.9	-999.9
PX88W	01/13/2004	171000	37999.71528	38.643275	142.024466	4.43	61	0.01	23.9	15.2	21.8	991.8	383.32	0.06	0	369.13	0.15	0	370.52	0.15	0	10.59	10.46	0.06	321.26	1.33	309.34	1.33	307.61	1.32	319.43	1.33	308.77	1.32	-61.52	-63.89	-61.75	33.758	0.007	-999.9	-999.9
PX88W	01/13/2004	172000	37999.72222	38.602314	142.009359	3.95	65	0.01	21.5	15.5	20.1	992.4	383.27	0.04	0	369.28	0.17	0	370.67	0.17	0	10.66	10.53	0.04	320.34	3.7	308.62	3.63	306.9	3.61	318.52	3.68	308.05	3.63	-62.38	-64.75	-62.62	33.815	0.034	-999.9	-999.9
PX88W	01/13/2004	173000	37999.72917	38.560728	141.993374	3.78	68	0.01	21.4	15.6	20	992.7	383.41	0.05	0	369.51	0.08	0	370.9	0.08	0	10.68	10.55	0.01	324.19	2.4	312.4	2.31	310.66	2.3	322.35	2.38	311.83	2.3	-58.85	-61.06	-59.07	33.823	0.009	-999.9	-999.9
PX88W	01/13/2004	174000	37999.73611	38.519094	141.976541	3.78	65	0.01	21.6	15.8	20.1	992.9	383.29	0.04	0	369.46	0.1	0	370.85	0.1	0	10.74	10.61	0.03	322.22	0.35	310.56	0.33	308.86	0.38	320.43	0.41	310.02	0.38	-60.6	-62.86	-60.83	33.827	0.009	-999.9	-999.9
PX88W	01/13/2004	175000	37999.74306	38.477391	141.959519	3.87	60	0.01	20.6	15.8	19.5	993.3	383.18	0.05	0	369.44	0.12	0	370.83	0.12	0	10.89	10.77	0.07	325.98	1.95	314.26	1.91	312.65	1.9	324.27	1.94	313.82	1.9	-56.79	-58.91	-57.01	33.879	0.024	-999.9	-999.9
PX88W	01/13/2004	180000	37999.75	38.435251	141.942821	3.95	56	0.01	21.1	16	19.7	993.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.99	10.87	0.02	331.13	0.56	319.4	0.58	317.76	0.58	329.4	0.56	318.96	0.58	-51.68	-53.66	-51.87	33.929	0.005	-999.9	-999.9
PX88W	01/13/2004	181000	37999.75694	38.392579	141.925232	3.87	56	0.01	18.6	16.3	17.5	994.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.07	10.95	0.03	334.25	1.61	322.62	1.57	320.97	1.56	332.51	1.6	322.17	1.57	-48.46	-50.43	-48.65	33.959	0.012	-999.9	-999.9
PX88W	01/13/2004	182000	37999.76389	38.349239	141.907034	3.73	56	0.01	17.7	16.6	16.9	994.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.04	10.92	0.04	334.43	0.88	322.84	0.89	321.19	0.88	332.69	0.88	322.39	0.88	-48.24	-50.14	-48.43	33.953	0.01	-999.9	-999.9
PX88W	01/13/2004	183000	37999.77083	38.305889	141.888096	3.55	55	0.01	19.4	16.3	18	994.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.95	10.83	0.08	333.78	1.06	322.17	1.06	320.52	1.05	332.04	1.06	321.72	1.06	-48.9	-50.67	-49.09	33.936	0.019	-999.9	-999.9
PX88W	01/13/2004	184000	37999.77778	38.263242	141.870202	3.4	56	0.01	18.5	16.1	17.7	994.9	382.59	0.12	0	369.42	0.23	0	370.81	0.23	0	11.05	10.93	0.05	334.63	0.96	323.08	0.92	321.43	0.91	332.88	0.96	322.63	0.92	-47.99	-49.71	-48.18	33.957	0.019	-999.9	-999.9
PX88W	01/13/2004	185000	37999.78472	38.220437	141.852154	3.19	56	0.01	18.9	16.1	17.9	995.3	382.78	0.11	0	369.81	0.13	0	371.2	0.13	0	10.88	10.76	0.06	332.6	1.41	321.3	1.33	319.66	1.33	330.86	1.4	320.86	1.33	-50.15	-51.92	-50.34	33.923	0.022	-999.9	-999.9
PX88W	01/13/2004	190000	37999.79167	38.178279	141.834701	3.22	59	0.01	19.9	15.8	18.9	995.3	382.37	0.05	0	369.44	0.1	0	370.83	0.1	0	10.82	10.7	0.02	331.22	0.44	319.99	0.43	318.35	0.43	329.49	0.44	319.55	0.43	-51.09	-52.88	-51.28	33.899	0.007	-999.9	-999.9
PX88W	01/13/2004	191000	37999.79861	38.136901	141.81801	3.12	60	0.01	19.6	15.5	18.7	995.6	382.43	0.04	0	369.62	0.13	0	371.02	0.13	0	10.76	10.63	0.06	330.66	1.2	319.56	1.1	317.84	1.16	328.85	1.26	319.04	1.16	-51.78	-53.58	-51.98	33.897	0.01	-999.9	-999.9
PX88W	01/13/2004	192000	37999.80556	38.09523	141.800982	3.18	59	0.01	19.5	15.9	18.9	995.6	382.38	0.05	0	369.61	0.17	0	371	0.17	0	10.7	10.57	0.03	329.21	1.01	318.19	0.97	316.42	0.97	327.35	1.01	317.61	0.97	-53.19	-55.03	-53.39	33.884	0.006	-999.9	-999.9
PX88W	01/13/2004	193000	37999.8125	38.053675	141.784056	3.43	59	0.01	19.9	15.5	19.4	995.7	382.25	0.12	0	369.51	0.17	0	370.9	0.17	0	10.68	10.55	0.01	331.1	0.51	320.04	0.57	318.26	0.57	329.23	0.51	319.46	0.57	-51.25	-53.02	-51.44	33.886	0.005	-999.9	-999.9
PX88W	01/13/2004	194000	37999.81944	38.012242	141.768081	3.28	59	0.01	18.3	15.6	17.4	996.9	382.31	0.15	0	370.04	0.24	0	371.43	0.24	0	10.68	10.55	0.01	332.08	0.26	321.38	0.33	319.6	0.33	330.2	0.26	320.8	0.33	-50.44	-52.11	-50.63	33.888	0.004	-999.9	A-4
PX88W	01/13/2004	195000	37999.82639	37.970472	141.754986	3.12	58	0.01	11	15.6	12.4	997.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.63	10.5	0.03	329.92	2.31	319.61	2.18	317.83	2.17	328.05	2.29	319.03	2.18	-999.9	-999.9	-999.9	33.868	0.021	-999.9	A-4
PX88W	01/13/2004	200000	37999.83333	37.926415	141.754433	3.32	56	0.01	14.6	16.1	15.4	997.3	382.93	0.87	1	370.79	0.81	1	372.19	0.81	1	10.61	10.48	0.02	330.59	0.4	320.08	0.33	318.3	0.33	328.72	0.39	319.5	0.33	-51.82	-53.49	-52.02	33.881	0.004	-999.9	A-4
PX88W	01/13/2004	201000	37999.84028	37.881474	141.755878	3.4	50	0.01	13.4	16.3	14.2	998	382.13	0.52	1	370.28	0.53	1	371.68	0.53	1	10.6	10.47	0.01	328.55	0.5	318.33	0.42	316.56	0.41	326.69	0.49	317.75	0.42	-53.61	-55.47	-53.81	33.874	0.003	-999.9	-999.9
PX88W	01/13/2004	202000	37999.84722	37.835469	141.755781	3.54	48	0.01	14	16.6	14.7	998.1	382.76	0.87	1	370.94	0.88	1	372.34	0.88	1	10.59	10.46	0.02	328.66	0.32	318.48	0.27	316.7	0.27	326.79	0.32	317.9	0.27	-53.51	-55.32	-53.7	33.876	0.006	-999.9	-999.9
PX88W	01/13/2004	203000	37999.85417	37.789543	141.754319	3.7	45	0.01	12.7	16.5	14.3	998.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.62	10.49	0.02	329.5	0.24	319.32	0.27	317.54	0.27	327.63	0.24	318.74	0.27	-999.9	-999.9	-999.9	33.879	0.004	-999.9	-999.9
PX88W	01/13/2004	204000	37999.86111	37.743656	141.753158	3.83	48	0.01	15.2	16.5	14.8	998.6	382.15	0.77	1	370.53	0.74	1	371.93	0.74	1	10.6	10.47	0.03	329.76	0.19	319.7	0.18	317.92	0.18	327.9	0.19	319.13	0.18	-52.37	-54.11	-52.56	33.879	0.006	-999.9	-999.9
PX88W	01/13/2004	205000	37999.86806	37.697896	141.752303	3.79	48	0.01	16.7	16.3	16	998.6	382.09	0.41	1	370.49	0.4	1	371.89	0.4	1	10.6	10.47	0.01	330.52	0.18	320.45	0.18	318.67	0.18	328.64	0.18	319.87	0.18	-51.67	-53.32	-51.86	33.881	0.003	-999.9	-999.9
PX88W	01/13/2004	210000	37999.875	37.652251	141.7512	3.62	50	0.01	17.6	16.5	16.9	998.8	382.89	0.4	1	371.31	0.42	1	372.71	0.42	1	10.63	10.5	0.01	330.63	0.2	320.59	0.2	318.81	0.2	328.76	0.19	320.02	0.2	-51.57	-53.15	-51.76	33.888	0.003	-999.9	-999.9
PX88W	01/13/2004	211000	37999.88194	37.606064	141.749743	3.36	50	0.01	17.2	16.6	16.8	999.1	381.86	0.24	0	370.42	0.24	0	371.82	0.24	0	10.66	10.53	0.01	330.01	0.13	320.08	0.13	318.3	0.13	328.14	0.13	319.51	0.13	-52.12	-53.72	-52.31	33.891	0.001	-999.9	-999.9
PX88W	01/13/2004	212000	37999.88889	37.559555	141.748379	3.35	51	0.01	18.2	16.8	17.9	999.1	381.53	0.08	0	370.09	0.12	0	371.49	0.12	0	10.69	10.56	0.01	329	0.41	319.1	0.41	317.33	0.41	327.14	0.41	318.53	0.41	-52.76	-54.39	-52.96	33.889	0.002	-999.9	-999.9
PX88W	01/13/2004	213000	37999.89583	37.512776	141.747517	3.23	49	0.01	17.3	16.8	17.5	999.3	381.75	0.22	0	370.37	0.3	1	371.77	0.31	1	10.73	10.6	0.01	330.17	1.07	320.29	1.13	318.51	1.12	328.3	1.07	319.72	1.13	-51.83	-53.45	-52.02	33.889	0.004	-999.9	-999.9
PX88W	01/13/2004	214000	37999.90278	37.465776	141.746886	3.24	49	0.01	15.3	17	15.9	1000	383.08	0.98	1	371.93	0.95	1	373.34	0.95	1	10.73	10.6	0.01	333.28	0.65	323.54	0.64	321.74	0.64	331.39	0.65	322.96	0.64	-48.85	-50.41	-49.03	33.901	0.004	-999.9	-999.9
PX88W	01/13/2004	215000	37999.90972	37.418314	141.746088	3.03	52	0.01	14.2	17.1	15.2	1000.4	382.23	0.96	1	371.26	0.97	1	372.67	0.97	1	10.71	10.58	0.01	334.92	0.36	325.28	0.44	323.47	0.43	333.02	0.36	324.69	0.44	-47.37	-48.83	-47.56	33.908	0.001	-999.9	-999.9
PX88W	01/13/2004	220000	37999.91667	37.370426	141.747048	2.91	55	0.01	15.7	17.3	15.5	1000.8	381.74	0.47	1	370.91	0.48	1	372.31	0.49	1	10.73	10.6	0.01	334.49	0.5	324.97	0.47	323.16	0.47	332.6	0.5	324.38	0.47	-47.93	-49.3	-48.12	33.906	0.002	-999.9	-999.9
PX88W	01/13/2004	221000	37999.92361	37.32256	141.748948	2.65	59	0.01	13.7	17.2	13.5	1001.4	381.95	0.17	0	371.34	0.21	0	372.75	0.22	0	10.7	10.57	0.01	334.35	0.26	325.03	0.28	323.22	0.27	332.46	0.26	324.44	0.27	-48.12	-49.49	-48.31	33.913	0.004	-999.9	-999.9
PX88W	01/13/2004	222000	37999.93056	37.275343	141.749822	2.68	58	0.01	15.3	16.8	14.8	1000.9	381.93	0.15	0	371.16	0.25	0	372.57	0.26	0	10.68	10.55	0.01	337.51	0.57	327.95	0.57	326.13	0.57	335.6	0.57	327.37	0.57	-45.03	-46.33	-45.2	33.918	0.007	-999.9	-999.9
PX88W	01/13/2004	223000	37999.9375	37.228425	141.750088	3.06	51	0.01	16.3	17	16.3	1000.6	381.51	0.08	0	370.65	0.13	0	372.06	0.13	0	10.63	10.5	0.02	338.47	0.46	328.8	0.43	326.97	0.43	336.56	0.46	328.21	0.43	-43.68	-44.95	-43.85	33.917	0.004	-999.9	-999.9
PX88W	01/13/2004	224000	37999.94444	37.181208	141.751503	3.32	46	0.02	18.6	16.9	18.1	1000.5	381.48	0.16	0	370.58	0.25	0	371.99	0.25	0	10.58	10.45	0.02	337.34	0.08	327.68	0.16	325.85	0.16	335.43	0.08	327.09	0.16	-44.73	-46.05	-44.9	33.911	0.004	-999.9	C-2
PX88W	01/13/2004	225000	37999.95139	37.1357	141.749011	3.27	44	0.02	21.9	16.1	20.1	1000.3	382.06	0.21	0	371.1	0.18	0	372.51	0.18	0	10.53	10.4	0.01	336.57	0.22	326.88	0.31	325.06	0.3	334.66	0.22	326.3	0.31	-46.04	-47.4	-46.21	33.902	0.005	-999.9	C-2
PX88W	01/13/2004	230000	37999.95833	37.092126	141.736622	3.22	41	0.02	23.9	16	21.9	1000.3	381.6	0.39	1	370.67	0.4	1	372.07	0.4	1	10.52	10.39	0.01	336.1	0.46	326.44	0.43	324.62	0.43	334.19	0.45	325.85	0.43	-46.02	-47.33	-46.2	33.898	0.003	-999.9	-999.9
PX88W	01/13/2004	231000	37999.96528	37.049519	141.724782	3.02	40	0.02	24.1	15.7	22.3	1000.6	380.98	0.04	0	370.18	0.16	0	371.59	0.16	0	10.47	10.34	0.03	335.82	0.22	326.27	0.33	324.46	0.32	333.92	0.22	325.69	0.33	-45.72	-47.06	-45.9	33.899	0.002	-999.9	-999.9
PX88W	01/13/2004	232000	37999.97222	37.006294	141.712077	3.06	41	0.03	23.2	16.2	21.3	1001.4	380.96	0.05	0	370.46	0.11	0	371.87	0.11	0	10.42	10.29	0.02	339.01	1.25	329.63	1.26	327.8	1.26	337.09	1.24	329.05	1.26	-42.66	-43.87	-42.82	33.905	0.005	-999.9	A-3
PX88W	01/13/2004	233000	37999.97917	36.962661	141.699008	2.79	40	0.03	23.1	16.1	21.4	1001.9	380.98	0.05	0	370.73	0.11	0	372.15	0.12	0	10.2	10.07	0.1	338.48	0.25	329.34	0.26	327.59	0.23	336.65	0.21	328.85	0.23	-43.14	-44.33	-43.3	33.881	0.015	-999.9	A-3
PX88W	01/13/2004	234000	37999.98611	36.919033	141.686441	2.65	41	0.03	22.3	16.1	20.6	1002.3	381.05	0.04	0	370.97	0.11	0	372.38	0.11	0	10.15	10.03	0.05	339.62	0.37	330.6	0.41	328.88	0.43	337.82	0.4	330.14	0.43	-42.09	-43.23	-42.24	33.868	0.016	-999.9	A-3
PX88W	01/13/2004	235000	37999.99306	36.875466	141.67436	2.58	39	0.03	20.4	16.2	18.6	1002.9	381.07	0.04	0	371.24	0.14	0	372.66	0.14	0	10.11	9.98	0.06	340.94	0.38	332.11	0.44	330.36	0.39	339.11	0.33	331.62	0.39	-40.88	-41.96	-41.04	33.888	0.005	-999.9	-999.9
PX88W	01/14/2004	0	38000	36.830267	141.660334	2.6	39	0.02	17.3	17.1	16.6	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.78	9.65	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.869	0.012	-999.9	-999.9
PX88W	01/14/2004	1000	38000.00695	36.785221	141.645861	2.68	43	0.02	17.4	16.3	16.1	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.69	9.56	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.85	0.015	-999.9	-999.9
PX88W	01/14/2004	2000	38000.01389	36.741186	141.632813	2.9	40	0.04	20.3	16.3	19	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.66	9.53	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.848	0.012	-999.9	-999.9
PX88W	01/14/2004	3000	38000.02083	36.696901	141.620633	3.1	36	0.03	18.7	16.3	17.7	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.9	9.77	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.868	0.009	-999.9	-999.9
PX88W	01/14/2004	4000	38000.02778	36.652621	141.608673	2.89	37	0.01	18.9	16.2	16.7	1004.1	381.21	0.04	0	371.78	0.09	0	373.2	0.1	0	10.21	10.09	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.886	0.016	-999.9	-999.9
PX88W	01/14/2004	5000	38000.03472	36.60847	141.595944	2.43	45	0.03	14.7	16.6	14.2	1004.6	381.24	0.03	0	371.95	0.13	0	373.37	0.14	0	10.43	10.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.921	0.003	-999.9	-999.9
PX88W	01/14/2004	10000	38000.04167	36.563906	141.582072	3.28	42	0.05	19.2	16.4	17.8	1004.1	381.21	0.04	0	371.79	0.1	0	373.21	0.1	0	10.24	10.12	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.905	0.012	-999.9	-999.9
PX88W	01/14/2004	11000	38000.04861	36.519727	141.567966	3.49	40	0.03	17.7	16.3	16.7	1004.4	381.31	0.05	0	372.03	0.09	0	373.46	0.09	0	10.09	9.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.873	0.006	-999.9	-999.9
PX88W	01/14/2004	12000	38000.05556	36.475993	141.553702	3.33	38	0.02	17.9	16.3	16.5	1004.6	381.68	0.11	0	372.46	0.14	0	373.89	0.14	0	10.05	9.93	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.877	0.009	-999.9	-999.9
PX88W	01/14/2004	13000	38000.0625	36.432486	141.539533	3.4	39	0.03	19.7	16	17.8	1004.3	381.86	0.17	0	372.55	0.27	0	373.98	0.28	0	10.02	9.89	0.01	338.73	0.73	330.44	0.76	328.59	0.76	336.81	0.72	329.85	0.76	-43.96	-45.05	-44.13	33.843	0.004	-999.9	-999.9
PX88W	01/14/2004	14000	38000.06945	36.390462	141.522169	3.51	36	0.04	20.6	15.9	19.1	1004	381.5	0.03	0	372.1	0.11	0	373.52	0.11	0	9.98	9.86	0.09	339.45	1.16	331.06	1.16	329.23	1.13	337.55	1.12	330.49	1.14	-42.87	-43.95	-43.03	33.838	0.027	-999.9	-999.9
PX88W	01/14/2004	15000	38000.07639	36.349269	141.502814	3.69	34	0.06	19.5	15.8	17.7	1004.2	381.8	0.17	0	372.43	0.17	0	373.85	0.17	0	10.17	10.05	0.05	335.86	0.86	327.58	0.83	325.9	0.83	334.1	0.85	327.15	0.83	-46.53	-47.7	-46.7	33.845	0.017	-999.9	-999.9
PX88W	01/14/2004	20000	38000.08333	36.307879	141.483952	3.83	31	0.08	18.8	16	17.3	1004.2	381.94	0.06	0	372.53	0.1	0	373.96	0.11	0	10.2	10.08	0.03	335.63	1.64	327.33	1.58	325.65	1.57	333.87	1.63	326.89	1.58	-46.88	-48.07	-47.07	33.871	0.006	-999.9	-999.9
PX88W	01/14/2004	21000	38000.09028	36.266389	141.464122	3.85	30	0.09	17.4	16	16.2	1004.3	382.01	0.05	0	372.66	0.08	0	374.09	0.08	0	10.2	10.08	0.05	331.31	1.12	323.17	1.08	321.5	1.07	329.57	1.11	322.73	1.08	-51.16	-52.44	-51.36	33.865	0.005	-999.9	-999.9
PX88W	01/14/2004	22000	38000.09722	36.22526	141.444344	4.06	32	0.12	17.7	15.8	16.9	1004.3	382.13	0.07	0	372.76	0.1	0	374.18	0.1	0	10.23	10.11	0.07	331.95	1.69	323.78	1.64	322.11	1.63	330.21	1.68	323.34	1.64	-50.65	-51.92	-50.84	33.818	0.008	-999.9	-999.9
PX88W	01/14/2004	23000	38000.10417	36.184629	141.425047	4.18	33	0.08	19.4	15.5	17.8	1004.4	382.08	0.18	0	372.72	0.2	0	374.15	0.2	0	10.26	10.14	0.04	330.96	0.53	322.82	0.48	321.16	0.48	329.22	0.53	322.39	0.48	-51.56	-52.86	-51.76	33.836	0.01	-999.9	-999.9
PX88W	01/14/2004	24000	38000.11111	36.144546	141.405599	4.28	29	0.28	17.3	15.6	16.7	1004.5	381.59	0.1	0	372.36	0.07	0	373.79	0.07	0	10.11	9.99	0.03	334.39	0.63	326.26	0.66	324.55	0.67	332.6	0.64	325.8	0.67	-47.81	-48.99	-47.99	33.821	0.005	-999.9	-999.9
PX88W	01/14/2004	25000	38000.11806	36.104129	141.386212	4.31	29	0.21	16.6	15.6	15.7	1004.8	381.42	0.05	0	372.22	0.13	0	373.65	0.14	0	10.34	10.22	0.14	334.68	1.14	326.57	1.17	324.8	1.21	332.83	1.18	326.05	1.22	-47.42	-48.59	-47.6	33.837	0.014	-999.9	-999.9
PX88W	01/14/2004	30000	38000.125	36.063662	141.367212	4.58	26	0.19	17.8	15.3	16.6	1004.6	381.22	0.04	0	371.84	0.11	0	373.25	0.11	0	10.75	10.62	0.07	328.22	2.65	320.11	2.62	318.4	2.57	326.43	2.59	319.61	2.58	-53.44	-54.79	-53.64	33.863	0.008	-999.9	-999.9
PX88W	01/14/2004	31000	38000.13195	36.023944	141.349123	4.76	22	0.24	19	15.2	17.9	1004.5	381.14	0.03	0	371.7	0.09	0	373.12	0.09	0	10.72	10.59	0.04	315.78	3.34	307.93	3.26	306.23	3.22	314.01	3.3	307.4	3.24	-65.47	-67.13	-65.72	33.808	0.007	-999.9	-999.9
PX88W	01/14/2004	32000	38000.13889	35.984255	141.330529	4.95	21	0.44	19.3	15.2	18.2	1004.5	381.07	0.05	0	371.63	0.14	0	373.04	0.14	0	10.77	10.64	0.02	312.5	0.64	304.72	0.68	303.11	0.71	310.81	0.68	304.26	0.72	-68.52	-70.26	-68.78	33.812	0.003	-999.9	A-2
PX88W	01/14/2004	33000	38000.14583	35.945337	141.312976	5.12	22	0.36	20.3	14.7	18.7	1004.5	381.28	0.07	0	371.8	0.12	0	373.21	0.12	0	10.9	10.78	0.06	321.21	7.41	313.19	7.2	311.58	7.17	319.53	7.37	312.77	7.19	-60.22	-61.75	-60.44	33.876	0.032	-999.9	A-2
PX88W	01/14/2004	34000	38000.15278	35.90694	141.296631	5.08	22	0.33	21.2	14.6	19.6	1004.5	381.27	0.03	0	371.79	0.14	0	373.2	0.14	0	10.87	10.75	0.06	327.63	1.97	319.45	1.92	317.82	1.91	325.91	1.96	319.02	1.91	-53.97	-55.36	-54.18	33.881	0.017	-999.9	-999.9
PX88W	01/14/2004	35000	38000.15972	35.871003	141.276362	5.1	22	0.14	23.7	13.8	20.9	1004.4	381.3	0.05	0	371.77	0.11	0	373.18	0.11	0	10.91	10.79	0.05	324.18	1.79	316.05	1.72	314.43	1.71	322.49	1.78	315.62	1.71	-57.34	-58.81	-57.56	33.875	0.018	-999.9	-999.9
PX88W	01/14/2004	40000	38000.16667	35.83798	141.253079	5.26	21	0.1	25.7	13.6	22.9	1004.1	381.14	0.07	0	371.59	0.12	0	373.01	0.12	0	10.72	10.59	0.07	325.15	2.48	316.97	2.44	315.23	2.45	323.33	2.49	316.43	2.46	-56.36	-57.81	-56.58	33.835	0.028	-999.9	-999.9
PX88W	01/14/2004	41000	38000.17361	35.804784	141.230262	5.23	18	0.1	24.7	13.9	22.4	1004.5	381.45	0.61	1	372.01	0.57	1	373.42	0.57	1	10.73	10.6	0.03	317	1.68	309.12	1.64	307.42	1.59	315.23	1.63	308.59	1.6	-64.24	-65.95	-64.49	33.796	0.006	-999.9	-999.9
PX88W	01/14/2004	42000	38000.18056	35.770773	141.206341	5.44	18	0.28	24.9	14.2	22.8	1004.3	383.32	0.76	1	373.72	0.74	1	375.14	0.74	1	10.92	10.8	0.06	307.85	1.99	300.12	1.99	298.57	1.98	306.24	1.98	299.71	1.99	-73.17	-74.98	-73.44	33.791	0.006	-999.9	-999.9
PX88W	01/14/2004	43000	38000.1875	35.736272	141.181823	5.55	17	0.38	24.2	14.5	22.1	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.08	10.96	0.03	309.28	1.33	301.59	1.33	300.04	1.33	307.66	1.32	301.18	1.33	-999.9	-999.9	-999.9	33.811	0.004	-999.9	-999.9
PX88W	01/14/2004	44000	38000.19445	35.701664	141.156664	5.62	16	0.36	23.5	14.5	21.7	1005	381.29	0.15	0	371.89	0.16	0	373.3	0.16	0	11.27	11.16	0.17	310.43	2.39	302.75	2.35	301.23	2.28	308.85	2.32	302.37	2.29	-70.66	-72.44	-70.93	33.821	0.028	-999.9	-999.9
PX88W	01/14/2004	45000	38000.20139	35.666641	141.130128	5.78	17	0.35	22.9	14.8	21.2	1005.3	381.16	0.05	0	371.89	0.12	0	373.29	0.13	0	11.2	11.08	0.24	302.22	3.37	294.84	3.22	293.36	3.24	300.68	3.39	294.47	3.25	-78.53	-80.48	-78.82	33.84	0.036	-999.9	-999.9
PX88W	01/14/2004	50000	38000.20833	35.631407	141.104673	5.79	16	0.31	21.8	14.6	20.4	1005.7	381.3	0.06	0	372.19	0.15	0	373.59	0.15	0	11.1	10.99	0.27	296.42	5.87	289.31	5.79	287.85	5.72	294.89	5.79	288.94	5.74	-84.34	-86.41	-84.65	33.771	0.043	-999.9	-999.9
PX88W	01/14/2004	51000	38000.21528	35.596687	141.079565	6.01	16	0.29	22.6	14.2	20.6	1005.9	381.36	0.06	0	371.54	0.26	0	372.9	0.28	0	13.57	13.47	0.86	308.61	15.75	300.63	15.14	299.4	15.16	307.33	15.76	300.5	15.2	-72.14	-74.03	-72.4	34.222	0.243	-999.9	-999.9
PX88W	01/14/2004	52000	38000.22222	35.562854	141.056183	6.16	16	0.29	23.6	13.9	21.8	1005.9	381.29	0.08	0	370.97	0.26	0	372.3	0.27	0	14.91	14.82	0.35	336.85	5	327.7	4.78	326.55	4.8	335.64	5.03	327.73	4.82	-44.42	-45.65	-44.57	34.503	0.063	-999.9	-999.9
PX88W	01/14/2004	53000	38000.22917	35.529527	141.032996	6.34	16	0.27	21.9	13.7	20.5	1006.4	381.28	0.07	0	370.77	0.1	0	372.09	0.11	0	15.82	15.74	0.28	356.86	7.69	346.99	7.42	345.85	7.4	355.65	7.67	347.08	7.42	-24.92	-25.63	-25.01	34.624	0.044	-999.9	-999.9
PX88W	01/14/2004	54000	38000.23611	35.497055	141.007786	6.4	16	0.25	20.6	13.9	19.3	1006.6	381.74	0.2	0	371.2	0.24	0	372.52	0.24	0	16.07	15.99	0.05	362.97	0.19	352.93	0.16	351.79	0.18	361.77	0.23	353.04	0.18	-19.41	-19.97	-19.48	34.675	0.007	-999.9	-999.9
PX88W	01/14/2004	55000	38000.24306	35.464547	140.981855	6.62	16	0.23	21.5	13.9	20.2	1006.4	381.64	0.16	0	371	0.26	0	372.32	0.27	0	16.13	16.06	0.24	361.86	3.35	351.74	3.36	350.65	3.29	360.7	3.27	351.89	3.3	-20.35	-20.94	-20.43	34.658	0.011	-999.9	-999.9
PX88W	01/14/2004	60000	38000.25	35.433916	140.954711	6.81	16	0.2	22.8	13.4	21.1	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.96	16.9	0.22	355.77	0.57	345.56	0.56	344.6	0.58	354.75	0.59	345.81	0.58	-26.25	-26.93	-26.35	34.691	0.011	-999.9	-999.9
PX88W	01/14/2004	61000	38000.25695	35.404548	140.927011	6.88	16	0.17	21.8	13.2	20.2	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.57	17.5	0.29	358.57	3.55	348.19	3.48	347.27	3.48	357.6	3.55	348.48	3.5	-23.43	-24.13	-23.52	34.692	0.016	-999.9	-999.9
PX88W	01/14/2004	62000	38000.26389	35.375804	140.898118	6.91	16	0.15	20.4	13.5	18.9	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.42	18.37	0.16	347.79	0.8	337.46	0.77	336.77	0.77	347.06	0.79	337.93	0.77	-33.78	-34.71	-33.91	34.748	0.011	-999.9	-999.9
PX88W	01/14/2004	63000	38000.27083	35.346704	140.867743	7.02	18	0.12	19.4	14	18.2	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.92	18.86	0.12	348.17	0.58	337.65	0.63	336.94	0.59	347.42	0.54	338.1	0.6	-33.46	-34.4	-33.58	34.781	0.008	-999.9	-999.9
PX88W	01/14/2004	64000	38000.27778	35.316966	140.835094	7.09	19	0.1	17.9	14.7	17	1007.6	381.86	0.07	0	370.25	0.09	0	371.52	0.09	0	19.25	19.2	0.1	345.45	1.73	334.93	1.68	334.25	1.67	344.73	1.72	335.39	1.68	-36	-37.13	-36.13	34.801	0.009	-999.9	-999.9
PX88W	01/14/2004	65000	38000.28472	35.286625	140.801092	7.18	19	0.07	18.6	14.9	17.5	1007.8	381.94	0.05	0	370.28	0.1	0	371.54	0.1	0	19.49	19.45	0.07	337.63	3.75	327.3	3.6	326.72	3.54	337.01	3.68	327.83	3.55	-43.56	-44.93	-43.71	34.823	0.007	-999.9	-999.9
PX88W	01/14/2004	70000	38000.29167	35.256305	140.765804	7.18	18	0.05	17.7	15.2	16.6	1008.2	382.18	0.05	0	370.62	0.12	0	371.88	0.12	0	19.54	19.5	0.02	328.11	1.19	318.17	1.11	317.65	1.11	327.57	1.19	318.74	1.11	-52.97	-54.61	-53.14	34.837	0.001	-999.9	-999.9
PX88W	01/14/2004	71000	38000.29861	35.225553	140.729484	7.33	19	0.04	17	15.5	15.8	1008.5	382.28	0.05	0	370.94	0.12	0	372.21	0.13	0	19.35	19.3	0.11	326.2	0.19	316.5	0.17	315.87	0.19	325.53	0.21	316.95	0.19	-55.07	-56.75	-55.26	34.842	0.003	-999.9	-999.9
PX88W	01/14/2004	72000	38000.30556	35.194471	140.693238	7.37	18	0.02	16.4	15.6	15.4	1008.8	382.52	0.12	0	371.45	0.17	0	372.73	0.18	0	18.99	18.94	0.09	326.55	0.57	317.08	0.56	316.44	0.56	325.86	0.57	317.52	0.56	-55.01	-56.66	-55.21	34.832	0.006	-999.9	C-1
PX88W	01/14/2004	73000	38000.3125	35.162373	140.656347	7.26	16	0.02	15	16	14.2	1009.1	382.79	0.17	0	372.01	0.26	0	373.29	0.26	0	18.61	18.56	0.16	331.82	1.68	322.45	1.73	321.76	1.76	331.09	1.71	322.87	1.77	-50.25	-51.7	-50.42	34.827	0.003	-999.9	C-1
PX88W	01/14/2004	74000	38000.31944	35.129669	140.619272	7.15	15	0.01	14.9	16.1	13.7	1009.3	383.66	0.41	1	373.24	0.49	1	374.54	0.49	1	18	17.94	0.19	337.62	1.04	328.43	1.03	327.67	0.98	336.81	0.99	328.81	0.99	-45.65	-47.04	-45.81	34.806	0.008	-999.9	C-1
PX88W	01/14/2004	75000	38000.32639	35.096964	140.581959	6.97	14	0.03	13.6	16.2	12.6	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.52	17.46	0.11	332.89	1.67	324.13	1.56	323.3	1.59	332.02	1.71	324.43	1.6	-999.9	-999.9	-999.9	34.778	0.005	-999.9	-999.9
PX88W	01/14/2004	80000	38000.33333	35.064664	140.543651	6.82	14	0.06	13.6	16.3	13.1	1009.8	387.46	0.34	1	377.57	0.34	1	378.9	0.34	1	16.99	16.93	0.08	338.14	4.51	329.48	4.42	328.62	4.41	337.23	4.51	329.78	4.43	-47.33	-48.75	-47.49	34.731	0.025	-999.9	-999.9
PX88W	01/14/2004	81000	38000.34028	35.032224	140.504238	6.7	14	0.04	12	16.7	12.4	1009.9	387.04	0.1	0	377.26	0.12	0	378.6	0.12	0	16.88	16.82	0.04	338.43	0.66	329.86	0.63	329.04	0.63	337.57	0.66	330.2	0.63	-48.22	-49.47	-48.4	34.733	0.005	-999.9	-999.9
PX88W	01/14/2004	82000	38000.34722	35.000308	140.463057	6.7	15	0.04	11.9	16.6	12.2	1010.4	386.99	0.15	0	377.45	0.13	0	378.79	0.13	0	16.73	16.66	0.02	340.84	1.44	332.42	1.5	331.46	1.49	339.83	1.44	332.63	1.5	-45.99	-47.16	-46.16	34.715	0.008	-999.9	A-1
PX88W	01/14/2004	83000	38000.35417	34.969749	140.422379	6.62	15	0.04	10.6	16.1	11.2	1010.5	387.33	0.48	1	377.78	0.49	1	379.11	0.5	1	16.82	16.76	0.03	344.19	0.71	335.67	0.68	334.81	0.72	343.28	0.76	335.99	0.72	-42.96	-43.96	-43.12	34.701	0.006	-999.9	A-1
PX88W	01/14/2004	84000	38000.36111	34.939923	140.381926	6.71	15	0.04	9.4	16	10.4	1010.5	389.41	0.66	1	379.83	0.67	1	381.17	0.68	1	16.84	16.78	0.03	347.76	1.61	339.18	1.59	338.33	1.6	346.87	1.61	339.53	1.6	-39.76	-40.62	-39.9	34.697	0.008	-999.9	A-1
PX88W	01/14/2004	85000	38000.36806	34.90995	140.341574	6.91	17	0.04	8.9	16.1	9.7	1010.8	388.73	0.54	1	379.33	0.51	1	380.67	0.51	1	16.71	16.64	0.05	345.34	0.88	336.97	0.87	336	0.86	344.32	0.88	337.19	0.87	-42.41	-43.41	-42.56	34.709	0.004	-999.9	-999.9
PX88W	01/14/2004	90000	38000.375	34.879226	140.302286	6.95	16	0.04	8.6	15.9	9.6	1011	387.98	0.11	0	378.73	0.07	0	380.07	0.07	0	16.61	16.54	0.02	343.74	0.57	335.51	0.57	334.55	0.57	342.72	0.57	335.74	0.57	-44.18	-45.26	-44.33	34.703	0.007	-999.9	-999.9
PX88W	01/14/2004	91000	38000.38194	34.847132	140.265507	7.04	18	0.04	7.8	15.9	9.2	1011.2	387.46	0.3	1	378.16	0.3	1	379.5	0.3	1	16.87	16.81	0.08	348.34	2.65	339.96	2.59	339.09	2.62	347.42	2.68	340.29	2.62	-39.55	-40.47	-39.69	34.699	0.003	-999.9	-999.9
PX88W	01/14/2004	92000	38000.38889	34.815045	140.228503	7.1	18	0.04	6.7	16	8.5	1011.4	386.42	0.34	1	377.17	0.33	1	378.5	0.33	1	16.97	16.91	0.07	352.87	4.14	344.4	4.06	343.52	4.11	351.94	4.19	344.73	4.13	-35.03	-35.86	-35.16	34.703	0.005	-999.9	-999.9
PX88W	01/14/2004	93000	38000.39583	34.78219	140.192581	7.2	20	0.04	4.7	15.6	8.8	1011.4	386.92	0.69	1	377.62	0.65	1	378.95	0.66	1	17.1	17.03	0.11	341.23	1.68	333	1.6	332.08	1.56	340.26	1.64	333.26	1.56	-46.38	-47.45	-46.53	34.716	0.036	-999.9	-999.9
PX88W	01/14/2004	94000	38000.40278	34.742266	140.17592	7.19	19	0.02	0.9	15.4	7.5	1011.4	387.49	0.4	1	377.99	0.36	1	379.32	0.36	1	17.53	17.47	0.12	347.1	1.12	338.57	1.05	337.69	1.09	346.18	1.18	338.87	1.09	-40.68	-41.43	-40.83	34.7	0.016	-999.9	-999.9
PX88W	01/14/2004	95000	38000.40972	34.700903	140.161873	7.17	19	0.02	3.8	15.6	7.9	1011.4	387.68	0.64	1	378.22	0.54	1	379.55	0.54	1	17.41	17.35	0.22	342.86	2.06	334.47	2.03	333.58	2.02	341.92	2.05	334.75	2.03	-44.7	-45.6	-44.86	34.728	0.016	-999.9	-999.9
PX88W	01/14/2004	100000	38000.41667	34.66749	140.12904	7.4	20	0.05	5.5	15.2	7.8	1011.5	387.43	0.1	0	378.19	0.14	0	379.52	0.14	0	17.04	16.97	0.04	347.02	2.22	338.72	2.19	337.81	2.24	346.06	2.27	339	2.25	-40.38	-41.37	-40.52	34.705	0.011	-999.9	-999.9
PX88W	01/14/2004	101000	38000.42361	34.644302	140.091006	7.73	25	0.01	7.9	13.3	8.1	1011.5	387.29	0.11	0	377.8	0.11	0	379.13	0.12	0	17.52	17.46	0.29	357.65	8.6	348.86	8.31	347.95	8.35	356.69	8.65	349.17	8.38	-29.85	-30.6	-29.96	34.699	0.022	-999.9	-999.9
PX88W	01/14/2004	102000	38000.43056	34.625642	140.053279	7.74	22	0.02	4.7	13.6	7.3	1011.8	388.02	0.35	1	378.42	0.33	1	379.74	0.33	1	17.98	17.92	0.11	365.2	1.33	356.14	1.32	355.28	1.29	364.3	1.3	356.52	1.3	-22.9	-23.47	-22.99	34.727	0.01	-999.9	-999.9
PX88W	01/14/2004	103000	38000.4375	34.593311	140.023684	7.7	23	0.02	3.6	14.9	6.2	1011.9	388.26	0.1	0	378.56	0.1	0	379.88	0.1	0	18.28	18.23	0.04	356.59	2.43	347.66	2.36	346.95	2.35	355.84	2.43	348.16	2.36	-31.61	-32.42	-31.72	34.744	0.009	-999.9	-999.9
PX88W	01/14/2004	104000	38000.44444	34.564718	139.989758	7.82	24	0.01	6.1	14.1	6.1	1012	388.48	0.22	0	378.73	0.18	0	380.05	0.18	0	18.43	18.38	0.11	353.24	0.58	344.36	0.55	343.66	0.55	352.5	0.58	344.85	0.55	-35.07	-35.98	-35.2	34.741	0.011	-999.9	-999.9
PX88W	01/14/2004	105000	38000.45139	34.543796	139.950264	8.12	30	0.01	10.8	13.7	6.7	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.78	18.72	0.06	352.48	0.81	343.4	0.94	342.63	0.92	351.66	0.79	343.81	0.92	-999.9	-999.9	-999.9	34.757	0.007	-999.9	-999.9
PX88W	01/14/2004	110000	38000.45833	34.52487	139.912831	8.69	32	0.01	18.9	12.5	13.8	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.35	19.31	0.26	342.6	6.41	333.38	6.35	332.77	6.28	341.95	6.34	333.91	6.3	-999.9	-999.9	-999.9	34.775	0.025	-999.9	-999.9
PX88W	01/14/2004	111000	38000.46528	34.507076	139.877322	8.69	33	0.01	20.5	12.4	15.4	1011.4	381.57	0.06	0	371.13	0.08	0	372.39	0.08	0	19.73	19.69	0.07	335.56	0.21	326.36	0.22	325.83	0.22	335	0.21	326.94	0.22	-45.3	-46.57	-45.45	34.799	0.005	-999.9	-999.9
PX88W	01/14/2004	112000	38000.47222	34.490911	139.846163	8.61	35	0.01	18.1	7.7	14.9	1011.8	381.56	0.05	0	371.25	0.16	0	372.51	0.16	0	19.82	19.78	0.01	333.64	0.88	324.61	0.74	324.09	0.74	333.09	0.88	325.19	0.74	-47.16	-48.47	-47.32	34.816	0.007	-999.9	-999.9
PX88W	01/14/2004	113000	38000.47917	34.481959	139.834112	8.44	35	0.01	16.4	4.6	14.6	1012.1	381.52	0.03	0	371.35	0.07	0	372.61	0.07	0	19.78	19.74	0.02	332.73	0.11	323.84	0.11	323.32	0.11	332.18	0.11	324.42	0.11	-48.03	-49.34	-48.19	34.823	0.002	-999.9	-999.9
PX88W	01/14/2004	114000	38000.48611	34.471541	139.8138	8.38	36	0.01	19.3	9.8	15.2	1012	381.53	0.05	0	371.3	0.07	0	372.57	0.07	0	19.78	19.74	0.02	333.17	0.4	324.22	0.34	323.7	0.34	332.62	0.4	324.8	0.34	-47.6	-48.91	-47.77	34.816	0.003	-999.9	-999.9
PX88W	01/14/2004	115000	38000.49306	34.459048	139.778867	8.34	37	0.01	20.1	11.9	15	1012.1	381.61	0.05	0	371.42	0.13	0	372.68	0.13	0	19.77	19.73	0.05	333.04	0.85	324.12	0.78	323.6	0.78	332.48	0.85	324.7	0.78	-47.82	-49.13	-47.98	34.801	0.018	-999.9	-999.9
PX88W	01/14/2004	120000	38000.5	34.445374	139.741887	8.18	36	0.01	20.9	12.4	16	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.65	19.61	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.013	-999.9	-999.9
PX88W	01/14/2004	121000	38000.50694	34.432454	139.703731	8.01	35	0.01	21.8	12	16.6	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.014	-999.9	-999.9
PX88W	01/14/2004	122000	38000.51389	34.421489	139.666955	7.92	36	0.01	22.7	11.5	17.9	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.73	19.69	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.794	0.021	-999.9	-999.9
PX88W	01/14/2004	123000	38000.52083	34.407344	139.631027	7.94	37	0.01	22.2	12	18.1	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.39	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.81	0.007	-999.9	-999.9
PX88W	01/14/2004	124000	38000.52778	34.390774	139.597409	8.06	40	0.01	24.3	11.3	20	1011.8	381.41	0.04	0	371.33	0.12	0	372.6	0.13	0	19.31	19.26	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.792	0.005	-999.9	-999.9
PX88W	01/14/2004	125000	38000.53472	34.374635	139.565642	7.97	37	0.01	25.4	11.1	21.2	1011.6	381.36	0.03	0	371.13	0.1	0	372.4	0.1	0	19.49	19.45	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.802	0.003	-999.9	-999.9
PX88W	01/14/2004	130000	38000.54167	34.35955	139.532731	7.98	37	0.01	25.1	11.2	20.8	1011.9	381.25	0.09	0	371.09	0.11	0	372.36	0.11	0	19.54	19.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.807	0.004	-999.9	-999.9
PX88W	01/14/2004	131000	38000.54861	34.345582	139.500889	8	34	0.01	27.3	10.3	23.2	1011.8	381.24	0.12	0	371.12	0.14	0	372.39	0.14	0	19.46	19.42	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.799	0.009	-999.9	-999.9
PX88W	01/14/2004	132000	38000.55556	34.332816	139.471027	7.84	37	0.01	27.4	9.9	23.4	1011.8	381.36	0.04	0	371.2	0.12	0	372.47	0.12	0	19.51	19.47	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.809	0.006	-999.9	-999.9
PX88W	01/14/2004	133000	38000.5625	34.321014	139.441763	7.75	37	0.01	28.3	9.3	24.5	1011.8	381.36	0.04	0	371.41	0.09	0	372.68	0.09	0	19.08	19.03	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.803	0.015	-999.9	-999.9
PX88W	01/14/2004	134000	38000.56944	34.311938	139.413794	7.63	37	0.01	27.6	8.7	23.7	1012.4	381.36	0.05	0	371.65	0.12	0	372.93	0.12	0	19.01	18.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.021	-999.9	-999.9
PX88W	01/14/2004	135000	38000.57639	34.305399	139.386893	7.43	36	0.01	26.2	8.6	22.4	1012.6	381.33	0.05	0	371.7	0.13	0	372.98	0.13	0	19.07	19.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.011	-999.9	-999.9
PX88W	01/14/2004	140000	38000.58333	34.300366	139.357186	7.38	36	0.01	25.5	9.7	21.3	1012.9	381.25	0.05	0	371.75	0.11	0	373.03	0.11	0	19.02	18.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.024	-999.9	-999.9
PX88W	01/14/2004	141000	38000.59028	34.294421	139.324015	7.41	34	0.01	27.9	10.1	23.3	1012.8	381.2	0.04	0	371.78	0.1	0	373.06	0.11	0	18.79	18.73	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.014	-999.9	-999.9
PX88W	01/14/2004	142000	38000.59722	34.287064	139.292042	7.31	35	0.01	26.2	9.6	21.6	1013.1	381.23	0.05	0	371.86	0.09	0	373.14	0.09	0	18.88	18.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.017	-999.9	-999.9
PX88W	01/14/2004	143000	38000.60417	34.281689	139.259899	7.3	36	0.01	24.3	10.3	19.3	1013.2	381.25	0.05	0	371.93	0.13	0	373.21	0.13	0	18.86	18.81	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.027	-999.9	-999.9
PX88W	01/14/2004	144000	38000.61111	34.278955	139.226944	7.21	35	0.04	24.2	9.5	19.5	1013.2	381.4	0.07	0	371.94	0.12	0	373.22	0.12	0	19.15	19.1	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.013	-999.9	-999.9
PX88W	01/14/2004	145000	38000.61806	34.279018	139.193182	6.93	33	0.04	22.8	10.7	17.5	1013.6	381.37	0.06	0	371.94	0.11	0	373.21	0.11	0	19.42	19.38	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.764	0.008	-999.9	-999.9
PX88W	01/14/2004	150000	38000.625	34.279495	139.156322	7.01	34	0.05	23.7	11	18.4	1013.8	381.32	0.06	0	371.87	0.12	0	373.14	0.12	0	19.57	19.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.02	-999.9	-999.9
PX88W	01/14/2004	151000	38000.63195	34.280309	139.120226	6.91	35	0.05	25.9	10.6	20.9	1013.3	381.25	0.05	0	371.61	0.12	0	372.88	0.12	0	19.58	19.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.016	-999.9	-999.9
PX88W	01/14/2004	152000	38000.63889	34.281328	139.085103	7.05	37	0.03	27.1	10.2	22.3	1012.9	381.14	0.06	0	371.41	0.14	0	372.68	0.14	0	19.45	19.4	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.014	-999.9	-999.9
PX88W	01/14/2004	153000	38000.64583	34.282284	139.051002	7.03	38	0.03	27.9	10.4	23.1	1012.7	381.13	0.04	0	371.4	0.11	0	372.67	0.11	0	19.39	19.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.787	0.004	-999.9	-999.9
PX88W	01/14/2004	154000	38000.65278	34.283772	139.016126	7.06	38	0.02	27.8	10.4	23	1012.9	381.22	0.06	0	371.52	0.13	0	372.79	0.13	0	19.46	19.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.79	0.005	-999.9	-999.9
PX88W	01/14/2004	155000	38000.65972	34.286022	138.981327	7.15	39	0.01	27.9	10.4	23.3	1013.1	381.25	0.05	0	371.54	0.11	0	372.81	0.11	0	19.57	19.54	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.797	0.003	-999.9	-999.9
PX88W	01/14/2004	160000	38000.66667	34.288972	138.946461	6.99	38	0.04	27.5	10.7	22.8	1013.3	381.35	0.06	0	371.66	0.09	0	372.93	0.09	0	19.65	19.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.804	0.003	-999.9	-999.9
PX88W	01/14/2004	161000	38000.67361	34.292479	138.910176	6.8	38	0.05	26.3	11.2	21.4	1013.5	381.45	0.12	0	371.94	0.16	0	373.22	0.16	0	19.5	19.46	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.804	0.007	-999.9	-999.9
PX88W	01/14/2004	162000	38000.68056	34.29691	138.87168	6.8	37	0.05	26.6	11.8	21.7	1013.6	381.47	0.16	0	372.09	0.16	0	373.37	0.16	0	19.32	19.27	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.8	0.005	-999.9	-999.9
PX88W	01/14/2004	163000	38000.6875	34.301328	138.832316	6.66	36	0.04	26.5	12.1	21.3	1013.8	381.34	0.05	0	372.24	0.11	0	373.52	0.12	0	18.87	18.82	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.009	-999.9	-999.9
PX88W	01/14/2004	164000	38000.69445	34.306	138.791277	6.58	38	0.04	25.8	12.5	20.2	1014	381.44	0.06	0	372.66	0.2	0	373.96	0.2	0	18.38	18.33	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.789	0.014	-999.9	-999.9
PX88W	01/14/2004	165000	38000.70139	34.310103	138.750022	6.39	36	0.02	26	12.3	20.4	1014.2	381.47	0.05	0	373.31	0.12	0	374.62	0.12	0	17.21	17.14	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.046	-999.9	-999.9
PX88W	01/14/2004	170000	38000.70833	34.312463	138.708151	6.36	36	0.03	25	12.8	19.5	1014.5	381.37	0.06	0	373.14	0.13	0	374.45	0.13	0	17.58	17.52	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.75	0.008	-999.9	-999.9
PX88W	01/14/2004	171000	38000.71528	34.314665	138.664559	6.37	37	0.03	24.4	13.3	18.7	1014.7	381.39	0.08	0	373.13	0.09	0	374.44	0.09	0	17.8	17.74	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.005	-999.9	-999.9
PX88W	01/14/2004	172000	38000.72222	34.316967	138.619453	6.3	37	0.03	24.3	13.7	18.4	1014.9	381.37	0.06	0	373.33	0.11	0	374.64	0.11	0	17.49	17.43	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.006	-999.9	-999.9
PX88W	01/14/2004	173000	38000.72917	34.318784	138.573742	6.2	36	0.02	24.6	13.6	18.7	1015	381.42	0.06	0	373.56	0.17	0	374.88	0.17	0	17.19	17.13	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.746	0.021	-999.9	-999.9
PX88W	01/14/2004	174000	38000.73611	34.320312	138.528034	6.17	36	0.02	24.4	13.7	18.5	1015.1	381.43	0.06	0	373.8	0.07	0	375.13	0.07	0	16.71	16.64	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.008	-999.9	-999.9
PX88W	01/14/2004	175000	38000.74306	34.321574	138.482072	6.06	35	0.02	24.4	13.7	18.3	1015.2	381.42	0.07	0	373.94	0.12	0	375.28	0.12	0	16.43	16.36	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.018	-999.9	-999.9
PX88W	01/14/2004	180000	38000.75	34.321657	138.435704	6.03	35	0.02	24.8	13.9	18.6	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.58	16.51	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.008	-999.9	-999.9
PX88W	01/14/2004	181000	38000.75695	34.321531	138.388412	6.01	37	0.02	24	14.3	17.5	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.76	16.69	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.709	0.003	-999.9	-999.9
PX88W	01/14/2004	182000	38000.76389	34.321885	138.340221	6.08	38	0.02	24.2	14.5	17.5	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.85	16.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.711	0.004	-999.9	-999.9
PX88W	01/14/2004	183000	38000.77083	34.326084	138.291967	5.91	38	0.02	22.6	14.5	15.5	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.87	16.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.709	0.004	-999.9	-999.9
PX88W	01/14/2004	184000	38000.77778	34.33208	138.244007	5.69	39	0.02	24.1	14.4	17.1	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.04	16.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.717	0.005	-999.9	-999.9
PX88W	01/14/2004	185000	38000.78472	34.337739	138.196084	5.56	39	0.03	23.5	14.4	16.5	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.14	17.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.004	-999.9	-999.9
PX88W	01/14/2004	190000	38000.79167	34.343679	138.148127	5.45	41	0.03	23.9	14.7	16.9	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.19	17.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.005	-999.9	-999.9
PX88W	01/14/2004	191000	38000.79861	34.349803	138.098593	5.24	42	0.01	22.9	15.2	15.7	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.09	17.02	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.715	0.005	-999.9	-999.9
PX88W	01/14/2004	192000	38000.80556	34.356866	138.048109	5.03	43	0.01	21.2	15.4	13.7	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.01	16.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.706	0.003	-999.9	-999.9
PX88W	01/14/2004	193000	38000.8125	34.365988	137.997219	4.83	45	0.01	21.7	15.6	14.2	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.17	17.1	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.006	-999.9	-999.9
PX88W	01/14/2004	194000	38000.81945	34.375487	137.945965	4.69	48	0.01	22.7	15.5	15.4	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.93	16.87	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.013	-999.9	-999.9
PX88W	01/14/2004	195000	38000.82639	34.38453	137.895526	4.52	48	0.01	23.1	15.3	16	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.51	16.44	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.692	0.009	-999.9	-999.9
PX88W	01/14/2004	200000	38000.83333	34.392072	137.844677	4.43	50	0.01	22.2	15.5	15.6	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.53	16.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.693	0.004	-999.9	-999.9
PX88W	01/14/2004	201000	38000.84028	34.392666	137.792404	4.46	52	0.01	19.9	15.3	14	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.46	16.39	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.69	0.004	-999.9	-999.9
PX88W	01/14/2004	202000	38000.84722	34.40721	137.743724	4.3	51	0.01	19	16.1	11.1	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.28	16.21	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.688	0.005	-999.9	-999.9
PX88W	01/14/2004	203000	38000.85417	34.421492	137.693344	4.23	51	0.01	21.6	15.7	15.3	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.97	15.89	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.68	0.005	-999.9	-999.9
PX88W	01/14/2004	204000	38000.86111	34.427255	137.641246	4.16	52	0.01	20.9	15.7	14.9	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.76	15.68	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.672	0.005	-999.9	-999.9
PX88W	01/14/2004	205000	38000.86806	34.43404	137.589188	4.05	52	0.01	19.7	15.8	13.5	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.39	15.3	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.635	0.011	-999.9	-999.9
PX88W	01/14/2004	210000	38000.875	34.446873	137.537754	4.01	52	0.01	19.4	16.2	12.9	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.66	15.58	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.647	0.005	-999.9	-999.9
PX88W	01/14/2004	211000	38000.88194	34.462832	137.487529	3.91	52	0.01	19.9	16	12.6	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.98	15.9	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.658	0.003	-999.9	-999.9
PX88W	01/14/2004	212000	38000.88889	34.478977	137.438167	3.88	53	0.01	19.9	15.8	13.7	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.93	15.85	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.006	-999.9	-999.9
PX88W	01/14/2004	213000	38000.89583	34.483714	137.384507	4.1	53	0.01	20	16.2	14.1	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.77	15.69	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.003	-999.9	-999.9
PX88W	01/14/2004	214000	38000.90278	34.487141	137.330285	4.2	53	0.01	19.8	16.1	14.2	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.47	15.39	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.609	0.02	-999.9	-999.9
PX88W	01/14/2004	215000	38000.90972	34.489038	137.276259	4.34	53	0.01	20.1	16.1	14.8	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.47	15.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.595	0.002	-999.9	-999.9
PX88W	01/14/2004	220000	38000.91667	34.495363	137.22347	4.34	52	0.01	20.4	15.9	14.1	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.41	15.33	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.014	-999.9	-999.9
PX88W	01/14/2004	221000	38000.92361	34.507327	137.171981	4.18	52	0.01	19.4	15.7	13.4	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.7	13.6	1.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.325	0.36	-999.9	-999.9
PX88W	01/14/2004	222000	38000.93056	34.515724	137.130919	4.25	51	0.02	15.6	8.1	12.7	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.89	11.78	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.565	0.081	-999.9	-999.9
PX88W	01/14/2004	223000	38000.9375	34.51663	137.117239	4.42	51	0.02	11.9	2.7	11.3	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.83	11.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.495	0.009	-999.9	-999.9
PX88W	01/14/2004	224000	38000.94444	34.512931	137.10237	4.58	50	0.02	12.5	5.9	11.3	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.91	11.8	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.525	0.012	-999.9	-999.9
PX88W	01/14/2004	225000	38000.95139	34.520299	137.075869	4.65	51	0.02	16.3	11.1	11.5	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/14/2004	230000	38000.95833	34.538191	137.04054	4.61	52	0.02	15.9	13.2	9.4	770	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88W	01/14/2004	231000	38000.96528	34.562855	137.007371	4.41	54	0.02	15.3	13.1	8.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9