Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX86W	10/08/2003	40000	37902.16667	33.179643	241.473292	16.11	77	0.01	10.1	18.6	0.7	1007.3	379.05	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	578.78	1.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	41000	37902.17361	33.172318	241.412252	15.98	77	0.01	9.7	18.6	0.2	1007.3	378.87	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	577.39	1.83	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	42000	37902.18056	33.165416	241.351353	15.79	77	0.01	10	18.6	0.4	1007.4	378.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	575.4	2.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	43000	37902.1875	33.158763	241.290833	15.66	77	0.01	8.6	18.4	1.5	1007.6	378.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	574.06	2.56	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	44000	37902.19444	33.152431	241.230594	15.49	77	0.01	8.9	18.3	1.1	1007.8	378.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	573.24	3.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	45000	37902.20139	33.146443	241.170605	15.37	77	0.01	9.4	18.3	0.6	1008	378.88	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	572.38	3.36	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	50000	37902.20833	33.140712	241.110419	15.23	78	0.01	9	18.4	0.5	1008.1	379.04	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	569.31	2.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	51000	37902.21528	33.134911	241.05014	15.18	78	0.01	8.8	18.3	0.6	1008.2	379.15	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	567.93	1.65	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	52000	37902.22222	33.128943	240.990265	15.16	79	0.01	9	18.1	0.8	1008.2	378.99	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	567.01	2.38	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	53000	37902.22917	33.122657	240.930648	15.06	79	0.01	10.3	18.4	1.2	1008.2	378.6	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	568.1	2.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	54000	37902.23611	33.115988	240.870016	14.71	80	0.01	12.3	18.6	3.1	1008.1	377.88	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	565.05	2.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	55000	37902.24306	33.10887	240.809322	14.28	80	0.01	11.8	18.5	2.5	1008.2	376.14	0.85	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	563.04	3.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	60000	37902.25	33.101381	240.749133	14.01	81	0.01	11.3	18.3	2.1	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	562.31	3.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	61000	37902.25694	33.093301	240.689211	13.87	81	0.01	10.9	18.4	2.1	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	561.76	3.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	62000	37902.26389	33.084517	240.629674	13.83	82	0.01	9.1	18	1	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	561.6	2.47	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	63000	37902.27083	33.075746	240.571642	14.14	82	0.01	12.3	17.8	5	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	564.1	3.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	64000	37902.27778	33.067602	240.514039	14.29	82	0.01	13.8	17.4	7.8	1008	373.87	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	562.18	2.94	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	65000	37902.28472	33.060078	240.457139	14.3	82	0.01	14.3	17.5	8.3	1008	373.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	559.51	3.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	70000	37902.29167	33.052918	240.400195	14.3	82	0.01	15.4	17.3	9.7	1008.1	374.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	555.92	3.93	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	71000	37902.29861	33.046026	240.344208	14.27	83	0.01	16.2	16.9	10.9	1008.1	374.15	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	552.02	2.96	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	72000	37902.30556	33.038628	240.28994	14.2	83	0.01	16.8	16.6	12.1	1008	374.34	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	549.8	3.68	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	73000	37902.3125	33.030789	240.235616	14.1	83	0.01	17.2	16.8	13	1008	374.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	548.21	2.88	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	74000	37902.31944	33.022726	240.180706	14	83	0.01	16.7	17	12.7	1008.2	374.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	545.64	3.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	75000	37902.32639	33.01461	240.124423	14	82	0.01	16.8	17.4	12.7	1008.2	374.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	546.48	3.61	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	80000	37902.33333	33.006292	240.068641	14.03	82	0.01	16.9	16.9	12.8	1008.2	374.35	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	701.91	311.39	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/08/2003	81000	37902.34028	32.998965	240.013876	14.09	82	0.01	16.8	16.7	13	1008.3	374.43	0.04	0	364.96	0.1	0	366.27	0.11	0	15.4	15.32	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.018	0.042	-999.9	-999.9
PX86W	10/08/2003	82000	37902.34722	32.993632	239.959159	14.2	82	0.01	17.5	16.5	13.8	1008.2	374.39	0.03	0	364.81	0.08	0	366.12	0.08	0	15.65	15.57	0.2	360.62	3.57	351.36	3.47	350.19	3.46	359.39	3.56	351.45	3.47	-14.62	-15	-14.67	33.036	0.083	-999.9	-999.9
PX86W	10/08/2003	83000	37902.35417	32.988233	239.904719	14.33	81	0.01	17.5	16.8	13.5	1008.3	374.36	0.02	0	364.81	0.07	0	366.11	0.08	0	15.64	15.56	0.13	357.19	0.37	348.04	0.39	346.89	0.39	355.98	0.37	348.13	0.39	-17.92	-18.38	-17.98	32.995	0.038	-999.9	-999.9
PX86W	10/08/2003	84000	37902.36111	32.982343	239.849634	14.39	81	0.01	18.2	16.8	14.6	1008.2	374.4	0.04	0	364.72	0.05	0	366.02	0.05	0	15.89	15.81	0.04	357.55	0.45	348.28	0.43	347.13	0.43	356.34	0.44	348.37	0.43	-17.59	-18.06	-17.65	33.082	0.02	-999.9	-999.9
PX86W	10/08/2003	85000	37902.36806	32.976362	239.795084	14.48	81	0.01	18.7	16.6	14.9	1008.2	374.44	0.03	0	364.79	0.06	0	366.1	0.06	0	15.81	15.73	0.07	360.61	1.56	351.29	1.54	350.13	1.54	359.39	1.56	351.38	1.54	-14.66	-15.05	-14.72	33.139	0.026	-999.9	-999.9
PX86W	10/08/2003	90000	37902.375	32.970491	239.741023	14.53	80	0.01	17.9	16.5	14.5	1008.3	374.45	0.03	0	364.83	0.06	0	366.13	0.06	0	15.82	15.74	0.12	364.73	0.91	355.32	0.85	354.15	0.85	363.49	0.9	355.42	0.85	-10.68	-10.96	-10.71	33.154	0.022	-999.9	-999.9
PX86W	10/08/2003	91000	37902.38194	32.964901	239.687903	14.64	80	0.01	17.3	16.1	13.9	1008.6	374.46	0.03	0	365.1	0.14	0	366.41	0.15	0	15.43	15.35	0.32	360.44	5.17	351.4	4.92	350.23	4.9	359.21	5.15	351.49	4.91	-14.87	-15.25	-14.92	33.012	0.113	-999.9	-999.9
PX86W	10/08/2003	92000	37902.38889	32.959663	239.634967	14.59	80	0.01	17.2	16.3	13.1	1008.7	374.47	0.04	0	365.19	0.06	0	366.51	0.06	0	15.31	15.23	0.1	351.29	0.96	342.56	0.91	341.41	0.93	350.08	0.97	342.64	0.93	-23.78	-24.39	-23.87	32.98	0.063	-999.9	-999.9
PX86W	10/08/2003	93000	37902.39583	32.954485	239.581662	14.5	80	0.01	17.1	16.1	13.3	1008.7	374.5	0.05	0	365.19	0.05	0	366.51	0.05	0	15.41	15.33	0.11	350.82	1.61	342.07	1.55	340.87	1.56	349.56	1.62	342.09	1.57	-24.32	-24.94	-24.42	33.02	0.047	-999.9	-999.9
PX86W	10/08/2003	94000	37902.40278	32.94972	239.529285	14.42	80	0.01	16.7	16	13.1	1008.7	374.46	0.05	0	364.92	0.24	0	366.22	0.25	0	16	15.92	0.51	349.57	1.65	340.63	1.57	339.56	1.58	348.44	1.67	340.77	1.58	-25.36	-26.02	-25.45	32.989	0.027	-999.9	-999.9
PX86W	10/08/2003	95000	37902.40972	32.944744	239.476208	14.51	80	0.01	16.8	16.3	13.2	1008.6	374.46	0.04	0	364.28	0.16	0	365.56	0.16	0	17.41	17.35	0.3	360.12	4.89	350.31	4.61	349.39	4.64	359.14	4.91	350.61	4.65	-14.89	-15.32	-14.95	33.047	0.03	-999.9	-999.9
PX86W	10/08/2003	100000	37902.41667	32.939878	239.42278	14.62	80	0.01	17.4	16.3	14.3	1008.6	374.43	0.04	0	364.07	0.07	0	365.33	0.07	0	17.85	17.79	0.01	369.24	0.87	358.99	0.86	358.12	0.86	368.32	0.87	359.37	0.87	-5.95	-6.11	-5.96	33.089	0.014	-999.9	-999.9
PX86W	10/08/2003	101000	37902.42361	32.935071	239.369025	14.66	80	0.01	17.9	16.5	15	1008.6	374.46	0.05	0	364.07	0.08	0	365.34	0.08	0	17.87	17.81	0.06	370.35	0.2	360.05	0.16	359.17	0.16	369.42	0.2	360.42	0.16	-4.9	-5.04	-4.92	33.091	0.007	-999.9	-999.9
PX86W	10/08/2003	102000	37902.43056	32.931454	239.314459	14.7	79	0.01	18.2	16.5	14.8	1008.5	374.46	0.04	0	363.95	0.07	0	365.21	0.07	0	18.11	18.05	0.07	372.45	0.96	361.97	0.9	361.16	0.97	371.59	1.03	362.41	0.97	-2.79	-2.87	-2.8	33.092	0.007	-999.9	-999.9
PX86W	10/08/2003	103000	37902.4375	32.928891	239.260752	14.8	79	0.01	18	16.2	14.3	1008.6	374.53	0.07	0	364.01	0.08	0	365.27	0.08	0	18.15	18.1	0.03	373.7	0.38	363.18	0.36	362.4	0.38	372.87	0.4	363.66	0.38	-1.61	-1.66	-1.61	33.077	0.008	-999.9	-999.9
PX86W	10/08/2003	104000	37902.44444	32.926442	239.207647	14.94	79	0.01	19	16	15.3	1008.5	374.49	0.07	0	363.93	0.07	0	365.2	0.07	0	18.14	18.09	0.04	374.65	0.66	364.07	0.65	363.28	0.63	373.81	0.64	364.54	0.63	-0.65	-0.68	-0.66	33.031	0.029	-999.9	-999.9
PX86W	10/08/2003	105000	37902.45139	32.923712	239.154244	15.07	79	0.01	18	16.5	15.2	1008.5	374.41	0.04	0	363.86	0.05	0	365.12	0.05	0	18.16	18.11	0.03	374.03	0.23	363.47	0.23	362.69	0.23	373.21	0.23	363.95	0.23	-1.17	-1.2	-1.17	33.079	0.007	-999.9	-999.9
PX86W	10/08/2003	110000	37902.45833	32.92061	239.100786	15.31	78	0.01	17.8	16	14.6	1008.5	374.43	0.05	0	363.85	0.06	0	365.11	0.06	0	18.23	18.18	0.02	374.18	0.18	363.59	0.18	362.85	0.18	373.4	0.18	364.11	0.18	-1	-1.03	-1	33.09	0.009	-999.9	-999.9
PX86W	10/08/2003	111000	37902.46528	32.919686	239.048389	15.51	78	0.01	19	15.8	15.5	1008.5	374.42	0.06	0	363.83	0.07	0	365.09	0.07	0	18.28	18.23	0.02	374.69	0.17	364.06	0.17	363.32	0.17	373.9	0.17	364.58	0.17	-0.51	-0.52	-0.51	33.112	0.008	-999.9	-999.9
PX86W	10/08/2003	112000	37902.47222	32.919482	238.996576	15.72	77	0.01	19.5	15.7	16.2	1008.6	374.36	0.07	0	363.76	0.06	0	365.02	0.06	0	18.32	18.27	0.01	375.33	0.22	364.67	0.24	363.94	0.24	374.54	0.22	365.2	0.25	0.18	0.18	0.18	33.126	0.006	-999.9	-999.9
PX86W	10/08/2003	113000	37902.47917	32.919135	238.944368	15.77	77	0.01	19.2	15.8	16	1008.7	374.29	0.05	0	363.75	0.07	0	365.01	0.07	0	18.33	18.28	0.01	376.03	0.17	365.42	0.16	364.68	0.16	375.24	0.17	365.94	0.16	0.93	0.95	0.93	33.139	0.004	-999.9	-999.9
PX86W	10/08/2003	114000	37902.48611	32.918829	238.892183	15.91	77	0.01	19	15.7	15.9	1008.8	374.15	0.05	0	363.65	0.06	0	364.91	0.06	0	18.31	18.26	0.01	375.76	0.23	365.2	0.23	364.46	0.23	374.98	0.23	365.72	0.23	0.81	0.83	0.81	33.134	0.005	-999.9	-999.9
PX86W	10/08/2003	115000	37902.49306	32.919472	238.840727	16.09	76	0.01	19.7	15.6	16	1008.8	374.05	0.06	0	363.57	0.06	0	364.83	0.06	0	18.29	18.24	0.01	375.26	0.11	364.72	0.11	363.98	0.11	374.47	0.11	365.24	0.11	0.41	0.42	0.41	33.12	0.008	-999.9	-999.9
PX86W	10/08/2003	120000	37902.5	32.920551	238.789172	16.17	76	0.01	19.8	15.6	16.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.26	18.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.116	0.006	-999.9	-999.9
PX86W	10/08/2003	121000	37902.50694	32.92251	238.73809	16.3	75	0.01	20.1	15.5	16.3	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.23	18.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.117	0.011	-999.9	-999.9
PX86W	10/08/2003	122000	37902.51389	32.924697	238.686896	16.39	75	0.01	20.4	15.6	16.7	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.14	18.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.051	0.017	-999.9	-999.9
PX86W	10/08/2003	123000	37902.52083	32.92665	238.636012	16.41	75	0.01	20.4	15.3	17.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.1	18.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.062	0.014	-999.9	-999.9
PX86W	10/08/2003	124000	37902.52778	32.928791	238.585677	16.45	75	0.01	20.6	15.2	17.1	1009	374	0.08	0	363.67	0.08	0	364.93	0.08	0	18.09	18.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.094	0.004	-999.9	-999.9
PX86W	10/08/2003	125000	37902.53472	32.930949	238.535164	16.5	75	0.01	20.2	15.5	16.5	1009	373.98	0.07	0	363.69	0.08	0	364.95	0.08	0	18.05	17.99	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.05	0.032	-999.9	-999.9
PX86W	10/08/2003	130000	37902.54167	32.933009	238.483593	16.63	75	0.01	20.3	15.8	16.7	1009.2	373.9	0.08	0	363.59	0.09	0	364.85	0.09	0	18.22	18.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.008	0.003	-999.9	-999.9
PX86W	10/08/2003	131000	37902.54861	32.935393	238.431654	16.78	74	0.01	20.1	15.7	16.4	1009.2	373.87	0.1	0	363.56	0.11	0	364.82	0.11	0	18.24	18.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.013	0.003	-999.9	-999.9
PX86W	10/08/2003	132000	37902.55556	32.938032	238.380038	16.81	74	0.01	20.8	15.7	17.6	1009.1	373.77	0.1	0	363.41	0.11	0	364.67	0.11	0	18.24	18.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.017	0.003	-999.9	-999.9
PX86W	10/08/2003	133000	37902.5625	32.940561	238.328596	16.86	74	0.01	20.3	15.5	16.8	1009.2	373.78	0.09	0	363.46	0.09	0	364.72	0.1	0	18.22	18.17	0.02	377.25	0.06	366.81	0.05	366.07	0.05	376.46	0.06	367.34	0.05	2.61	2.68	2.62	33.011	0.003	-999.9	-999.9
PX86W	10/08/2003	134000	37902.56944	32.942833	238.277226	16.9	74	0.01	20.1	15.7	16.7	1009.3	373.72	0.08	0	363.5	0.11	0	364.77	0.11	0	18.15	18.1	0.03	376.81	0.12	366.48	0.12	365.69	0.12	375.97	0.16	366.96	0.12	2.19	2.25	2.19	32.989	0.008	-999.9	-999.9
PX86W	10/08/2003	135000	37902.57639	32.943443	238.225407	16.9	74	0.01	19.6	15.7	16.8	1009.7	373.65	0.09	0	363.59	0.1	0	364.85	0.1	0	18.09	18.03	0.02	376.77	0.11	366.6	0.1	365.71	0.1	375.82	0.11	366.98	0.1	2.12	2.17	2.13	32.968	0.009	-999.9	-999.9
PX86W	10/08/2003	140000	37902.58333	32.944047	238.173524	16.92	74	0.01	19	15.9	15.9	1009.8	373.64	0.05	0	363.59	0.06	0	364.86	0.06	0	18.17	18.12	0.06	378.81	1.32	368.6	1.27	367.8	1.33	377.96	1.39	369.07	1.34	4.21	4.32	4.21	32.912	0.011	-999.9	-999.9
PX86W	10/08/2003	141000	37902.59028	32.944978	238.120807	16.95	74	0.02	19.9	16	16.7	1009.8	373.62	0.07	0	363.51	0.09	0	364.77	0.09	0	18.28	18.23	0.04	381.44	0.77	371.09	0.73	370.34	0.73	380.64	0.77	371.63	0.73	6.83	7.02	6.86	32.848	0.041	-999.9	-999.9
PX86W	10/08/2003	142000	37902.59722	32.945946	238.068021	16.97	74	0.02	20.1	16	16.7	1009.6	373.64	0.07	0	363.51	0.07	0	364.77	0.07	0	18.2	18.15	0.09	381.61	0.89	371.24	0.86	370.45	0.91	380.77	0.94	371.73	0.91	6.94	7.13	6.96	32.845	0.01	-999.9	-999.9
PX86W	10/08/2003	143000	37902.60417	32.946436	238.015578	16.96	74	0.04	20	15.7	16.4	1009.5	373.58	0.09	0	363.44	0.13	0	364.71	0.13	0	18.09	18.03	0.11	378.54	0.63	368.24	0.6	367.39	0.62	377.63	0.66	368.67	0.62	3.95	4.05	3.96	32.833	0.017	-999.9	-999.9
PX86W	10/08/2003	144000	37902.61111	32.946678	237.963881	17.06	74	0.07	19.4	15.8	15.9	1009.8	373.48	0.06	0	363.3	0.07	0	364.56	0.07	0	18.45	18.4	0.04	384.17	1.63	373.67	1.62	372.92	1.61	383.37	1.63	374.21	1.62	9.62	9.89	9.65	32.761	0.01	-999.9	-999.9
PX86W	10/08/2003	145000	37902.61806	32.947251	237.911439	17.14	74	0.09	19.4	15.9	15.4	1009.9	373.41	0.05	0	363.26	0.05	0	364.52	0.05	0	18.42	18.37	0.02	384.73	0.37	374.26	0.35	373.5	0.35	383.93	0.37	374.79	0.35	10.24	10.52	10.27	32.781	0.008	-999.9	-999.9
PX86W	10/08/2003	150000	37902.625	32.947916	237.85854	17.26	74	0.13	19.4	16.1	14.2	1010.1	373.36	0.04	0	363.26	0.06	0	364.52	0.06	0	18.48	18.43	0.05	384.46	0.77	374.04	0.77	373.28	0.77	383.66	0.77	374.57	0.77	10.02	10.3	10.05	32.808	0.014	-999.9	-999.9
PX86W	10/08/2003	151000	37902.63194	32.949066	237.805604	17.4	74	0.15	17.8	15.9	12.6	1010.3	373.34	0.09	0	363.3	0.08	0	364.55	0.09	0	18.57	18.52	0.03	386.76	0.69	376.33	0.68	375.57	0.68	385.95	0.69	376.87	0.68	12.27	12.61	12.32	32.76	0.015	-999.9	-999.9
PX86W	10/08/2003	152000	37902.63889	32.950931	237.753561	17.44	73	0.17	17.1	15.7	12.7	1010.4	373.17	0.06	0	363.13	0.09	0	364.38	0.09	0	18.63	18.58	0.09	387.23	0.6	376.77	0.56	375.96	0.53	386.37	0.55	377.26	0.53	12.83	13.2	12.88	32.777	0.016	-999.9	-999.9
PX86W	10/08/2003	153000	37902.64583	32.953194	237.701403	17.54	73	0.23	19	15.9	14	1010.6	373.08	0.04	0	363.02	0.06	0	364.28	0.06	0	18.8	18.74	0.01	389.83	0.25	379.3	0.27	378.38	0.27	388.86	0.25	379.69	0.27	15.36	15.78	15.41	32.78	0.011	-999.9	-999.9
PX86W	10/08/2003	154000	37902.65278	32.955725	237.648615	17.62	73	0.25	17.6	16.1	10.2	1010.7	373.04	0.06	0	363.04	0.07	0	364.3	0.07	0	18.81	18.75	0.03	389.88	0.2	379.4	0.2	378.53	0.27	388.96	0.27	379.83	0.27	15.49	15.92	15.53	32.781	0.009	-999.9	-999.9
PX86W	10/08/2003	155000	37902.65972	32.958639	237.595622	17.7	73	0.29	18.1	16.1	10.5	1010.9	372.99	0.03	0	363	0.05	0	364.25	0.05	0	18.9	18.85	0.02	391.16	0.52	380.66	0.54	379.89	0.54	390.35	0.52	381.2	0.54	16.89	17.36	16.95	32.786	0.01	-999.9	-999.9
PX86W	10/08/2003	160000	37902.66667	32.961714	237.542747	17.7	73	0.31	16.9	16	9.4	1011.2	372.96	0.05	0	363.12	0.08	0	364.37	0.08	0	18.84	18.79	0.09	390.86	0.96	380.51	0.89	379.68	0.95	389.98	1.03	380.99	0.95	16.56	17.02	16.62	32.802	0.014	-999.9	-999.9
PX86W	10/08/2003	161000	37902.67361	32.964805	237.490016	17.76	73	0.35	18.4	16.1	11	1011.3	372.95	0.07	0	363.21	0.08	0	364.46	0.08	0	18.69	18.63	0.07	388.62	0.45	378.45	0.4	377.59	0.37	387.71	0.41	378.89	0.37	14.38	14.76	14.43	32.797	0.007	-999.9	-999.9
PX86W	10/08/2003	162000	37902.68056	32.967945	237.43695	17.84	72	0.38	17.2	16.3	9.2	1011.4	372.91	0.05	0	363.3	0.07	0	364.56	0.07	0	18.53	18.48	0.01	386.21	0.37	376.24	0.36	375.48	0.36	385.41	0.36	376.78	0.36	12.18	12.5	12.22	32.803	0.012	-999.9	-999.9
PX86W	10/08/2003	163000	37902.6875	32.97103	237.382971	17.9	72	0.42	16.3	16.5	9	1011.6	372.89	0.03	0	363.28	0.04	0	364.54	0.04	0	18.64	18.59	0.03	387.11	0.75	377.11	0.74	376.35	0.74	386.31	0.75	377.65	0.74	13.07	13.42	13.11	32.782	0.013	-999.9	-999.9
PX86W	10/08/2003	164000	37902.69444	32.97432	237.32876	17.94	72	0.44	18.5	16.4	13.1	1011.8	372.87	0.04	0	363.38	0.06	0	364.64	0.06	0	18.58	18.53	0.06	387.04	0.88	377.16	0.82	376.4	0.82	386.24	0.88	377.71	0.82	13.02	13.37	13.07	32.8	0.015	-999.9	-999.9
PX86W	10/08/2003	165000	37902.70139	32.977362	237.274846	17.97	72	0.47	18	16.4	10.4	1012	372.87	0.04	0	363.48	0.06	0	364.74	0.06	0	18.51	18.46	0.05	385.33	0.29	375.61	0.27	374.86	0.27	384.53	0.29	376.15	0.27	11.38	11.66	11.41	32.786	0.015	-999.9	-999.9
PX86W	10/08/2003	170000	37902.70833	32.980281	237.220392	18	72	0.47	18.3	16.6	11	1012.1	372.85	0.05	0	363.49	0.06	0	364.75	0.06	0	18.56	18.51	0.03	386.18	0.31	376.46	0.31	375.7	0.3	385.38	0.31	377	0.31	12.21	12.53	12.25	32.797	0.023	-999.9	-999.9
PX86W	10/08/2003	171000	37902.71528	32.983219	237.166539	17.93	72	0.51	16.9	16.3	10.6	1012.4	372.84	0.07	0	363.61	0.1	0	364.87	0.1	0	18.5	18.45	0.03	384.07	0.75	374.54	0.69	373.78	0.69	383.27	0.75	375.08	0.69	10.17	10.43	10.21	32.835	0.033	-999.9	-999.9
PX86W	10/08/2003	172000	37902.72222	32.985962	237.112822	17.94	72	0.54	16.4	16.4	10.8	1012.6	372.85	0.07	0	363.75	0.09	0	365.02	0.09	0	18.31	18.26	0.04	380.89	0.96	371.58	0.93	370.83	0.93	380.1	0.96	372.12	0.93	7.08	7.25	7.1	32.836	0.018	-999.9	-999.9
PX86W	10/08/2003	173000	37902.72917	32.988424	237.059108	17.96	72	0.57	18.6	16.1	14.6	1012.5	372.82	0.05	0	363.69	0.06	0	364.96	0.06	0	18.37	18.32	0.08	381.38	0.87	372.02	0.82	371.27	0.81	380.58	0.87	372.56	0.82	7.58	7.76	7.6	32.801	0.02	-999.9	-999.9
PX86W	10/08/2003	174000	37902.73611	32.990561	237.006414	18	72	0.59	18.4	16	11.3	1012.5	372.81	0.06	0	363.59	0.14	0	364.85	0.14	0	18.54	18.49	0.24	383.43	1.89	373.93	1.78	373.16	1.77	382.62	1.88	374.45	1.77	9.57	9.81	9.6	32.786	0.038	-999.9	-999.9
PX86W	10/08/2003	175000	37902.74306	32.992277	236.953181	18.03	72	0.6	17.9	16.1	13	1012.6	372.79	0.05	0	363.22	0.06	0	364.47	0.06	0	19.31	19.26	0.11	394.53	2.77	384.38	2.67	383.61	2.67	393.72	2.77	384.93	2.67	20.39	20.93	20.46	32.763	0.023	-999.9	-999.9
PX86W	10/08/2003	180000	37902.75	32.994264	236.900367	18.1	72	0.63	18.4	16.1	13.5	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.38	19.33	0.04	397.47	0.41	387.28	0.41	386.5	0.41	396.65	0.41	387.83	0.42	23.29	23.89	23.37	32.756	0.024	-999.9	-999.9
PX86W	10/08/2003	181000	37902.75695	32.996075	236.847289	18.01	72	0.52	18.7	15.9	12.3	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.08	19.03	0.16	394.71	2.61	384.79	2.49	384.01	2.49	393.89	2.61	385.33	2.49	20.81	21.16	20.88	32.752	0.029	-999.9	-999.9
PX86W	10/08/2003	182000	37902.76389	32.997539	236.794925	17.99	72	0.69	18.2	16	11.8	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.23	19.18	0.08	394.89	1.51	384.93	1.44	384.15	1.44	394.07	1.5	385.47	1.44	20.96	21.37	21.04	32.745	0.014	-999.9	-999.9
PX86W	10/08/2003	183000	37902.77083	32.998289	236.741956	18.1	71	0.71	17.1	16.1	12.2	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.38	19.33	0.05	397.25	0.38	387.15	0.34	386.38	0.34	396.43	0.38	387.7	0.34	23.2	23.76	23.28	32.755	0.014	-999.9	-999.9
PX86W	10/08/2003	184000	37902.77778	32.997743	236.688684	18.1	72	0.72	16	16.1	10.6	1013	372.64	0.09	0	363.17	0.09	0	364.41	0.09	0	19.47	19.42	0.01	398.55	0.22	388.39	0.22	387.61	0.22	397.72	0.22	388.94	0.22	24.44	25.08	24.53	32.753	0.016	-999.9	-999.9
PX86W	10/08/2003	185000	37902.78472	32.997348	236.635921	18.12	72	0.73	14.4	15.9	8.5	1013	372.66	0.07	0	363.18	0.08	0	364.42	0.08	0	19.5	19.46	0.01	398.99	0.12	388.82	0.12	388.19	0.12	398.33	0.12	389.52	0.13	25.01	25.67	25.1	32.754	0.013	-999.9	-999.9
PX86W	10/08/2003	190000	37902.79167	32.997121	236.583475	18.21	72	0.75	15.2	16	7.3	1013.1	372.66	0.05	0	363.21	0.06	0	364.45	0.06	0	19.49	19.45	0.01	399.05	0.07	388.91	0.08	388.25	0.11	398.35	0.11	389.58	0.11	25.04	25.69	25.13	32.755	0.01	-999.9	-999.9
PX86W	10/08/2003	191000	37902.79861	32.996857	236.530271	18.3	71	0.75	15.7	16.2	9.8	1013.1	372.68	0.04	0	363.22	0.05	0	364.47	0.05	0	19.49	19.45	0.01	399.12	0.07	388.97	0.08	388.33	0.09	398.45	0.08	389.66	0.09	25.11	25.77	25.19	32.752	0.011	-999.9	-999.9
PX86W	10/08/2003	192000	37902.80556	32.996718	236.476799	18.3	71	0.76	14.2	16.2	10.3	1013.1	372.7	0.06	0	363.23	0.06	0	364.47	0.06	0	19.5	19.45	0.01	399	0.1	388.84	0.1	388.18	0.12	398.31	0.13	389.51	0.12	24.95	25.61	25.04	32.75	0.016	-999.9	-999.9
PX86W	10/08/2003	193000	37902.8125	32.996544	236.422765	18.32	71	0.77	18.1	16.4	14.8	1013	372.73	0.07	0	363.23	0.08	0	364.48	0.08	0	19.52	19.48	0.01	399.38	0.13	389.18	0.13	388.56	0.14	398.71	0.12	389.89	0.14	25.33	25.98	25.41	32.757	0.017	-999.9	-999.9
PX86W	10/08/2003	194000	37902.81945	32.996088	236.369508	18.39	71	0.78	18.6	15.9	15.4	1012.9	372.75	0.06	0	363.21	0.06	0	364.45	0.06	0	19.55	19.51	0.02	399.55	0.16	389.29	0.14	388.67	0.14	398.89	0.16	390	0.14	25.46	26.14	25.55	32.768	0.02	-999.9	-999.9
PX86W	10/08/2003	195000	37902.82639	32.995473	236.317058	18.4	71	0.78	19.1	15.9	15.7	1012.9	372.81	0.08	0	363.25	0.09	0	364.49	0.09	0	19.55	19.51	0.01	399.49	0.15	389.23	0.14	388.6	0.14	398.83	0.15	389.93	0.14	25.35	26.02	25.44	32.783	0.015	-999.9	-999.9
PX86W	10/08/2003	200000	37902.83333	32.995051	236.264765	18.39	71	0.78	19.1	15.8	15.7	1012.9	372.79	0.07	0	363.23	0.08	0	364.48	0.08	0	19.53	19.49	0	399.58	0.13	389.31	0.13	388.68	0.13	398.91	0.13	390.01	0.13	25.45	26.12	25.53	32.766	0.01	-999.9	-999.9
PX86W	10/08/2003	201000	37902.84028	32.995688	236.21271	18.4	71	0.78	17.4	15.7	13.5	1013	372.77	0.07	0	363.24	0.08	0	364.48	0.08	0	19.53	19.49	0.02	399.63	0.21	389.4	0.2	388.77	0.2	398.97	0.21	390.1	0.2	25.53	26.2	25.62	32.763	0.018	-999.9	-999.9
PX86W	10/08/2003	202000	37902.84722	32.996409	236.161556	18.4	71	0.77	19.2	15.4	16	1012.9	372.73	0.09	0	363.16	0.1	0	364.4	0.1	0	19.56	19.52	0.02	400.22	0.07	389.92	0.08	389.29	0.08	399.56	0.07	390.63	0.08	26.13	26.83	26.23	32.786	0.008	-999.9	-999.9
PX86W	10/08/2003	203000	37902.85417	32.997426	236.110454	18.43	71	0.77	19.2	15.6	16.1	1012.7	372.72	0.09	0	363.05	0.1	0	364.3	0.1	0	19.6	19.56	0.01	400.39	0.1	389.99	0.11	389.36	0.11	399.73	0.1	390.7	0.11	26.31	27.01	26.4	32.804	0.011	-999.9	-999.9
PX86W	10/08/2003	204000	37902.86111	32.998563	236.058953	18.5	70	0.76	19.1	15.7	16	1012.6	372.72	0.09	0	363.03	0.1	0	364.27	0.1	0	19.61	19.57	0.01	400.65	0.08	390.22	0.09	389.6	0.09	399.99	0.08	390.93	0.09	26.57	27.27	26.66	32.8	0.007	-999.9	-999.9
PX86W	10/08/2003	205000	37902.86806	32.999729	236.006661	18.55	70	0.75	18	15.9	13.3	1012.5	372.71	0.08	0	362.94	0.09	0	364.18	0.09	0	19.69	19.65	0.03	401.16	0.14	390.63	0.13	390	0.13	400.49	0.14	391.33	0.13	27.06	27.78	27.15	32.812	0.012	-999.9	-999.9
PX86W	10/08/2003	210000	37902.875	33.000889	235.95476	18.6	70	0.74	19	15.7	15.7	1012.7	372.7	0.08	0	362.93	0.08	0	364.17	0.08	0	19.79	19.75	0.02	402.29	0.48	391.72	0.46	391.09	0.46	401.63	0.48	392.43	0.46	28.16	28.93	28.26	32.814	0.018	-999.9	-999.9
PX86W	10/08/2003	211000	37902.88195	33.001825	235.902487	18.61	70	0.72	19.2	16.1	16.2	1012.6	372.73	0.09	0	363.01	0.1	0	364.25	0.1	0	19.69	19.65	0.08	402.21	0.44	391.7	0.39	391.08	0.39	401.55	0.44	392.41	0.39	28.07	28.82	28.16	32.78	0.028	-999.9	-999.9
PX86W	10/08/2003	212000	37902.88889	33.001438	235.849326	18.69	71	0.71	18.2	16.1	14	1012.6	372.74	0.05	0	363.05	0.06	0	364.29	0.06	0	19.63	19.59	0.03	401.18	0.14	390.72	0.14	390.1	0.14	400.51	0.14	391.43	0.14	27.05	27.77	27.14	32.763	0.018	-999.9	-999.9
PX86W	10/08/2003	213000	37902.89583	33.000026	235.796317	18.69	71	0.69	16.9	16	12.8	1012.5	372.85	0.09	0	363.07	0.08	0	364.31	0.08	0	19.67	19.63	0.02	401.4	0.25	390.85	0.22	390.22	0.23	400.74	0.25	391.56	0.22	27.15	27.89	27.25	32.785	0.025	-999.9	-999.9
PX86W	10/08/2003	214000	37902.90278	32.999564	235.744034	18.76	72	0.67	18.4	15.9	15.2	1012.3	372.92	0.07	0	363.01	0.08	0	364.25	0.08	0	19.77	19.73	0.05	401.97	0.54	391.27	0.49	390.65	0.48	401.31	0.53	391.98	0.49	27.64	28.39	27.73	32.812	0.021	-999.9	-999.9
PX86W	10/08/2003	215000	37902.90972	32.99981	235.691613	18.8	72	0.64	19	15.8	16.1	1012.3	373.02	0.1	0	363.07	0.11	0	364.31	0.11	0	19.84	19.8	0.02	403.13	0.2	392.36	0.19	391.73	0.19	402.46	0.2	393.06	0.19	28.66	29.44	28.75	32.836	0.012	-999.9	-999.9
PX86W	10/08/2003	220000	37902.91667	33.000141	235.639017	18.85	72	0.65	18.8	16.1	15.7	1012.3	373.09	0.1	0	363.18	0.12	0	364.42	0.12	0	19.8	19.76	0.01	402.47	0.22	391.77	0.19	391.14	0.19	401.81	0.22	392.47	0.19	27.96	28.72	28.05	32.851	0.006	-999.9	-999.9
PX86W	10/08/2003	221000	37902.92361	33.000508	235.585963	18.9	73	0.58	16.3	16.1	12.5	1012.5	373.13	0.07	0	363.27	0.06	0	364.51	0.06	0	19.84	19.8	0.01	402.65	0.17	391.99	0.17	391.36	0.17	401.98	0.17	392.7	0.17	28.09	28.85	28.19	32.854	0.009	-999.9	-999.9
PX86W	10/08/2003	222000	37902.93056	33.000859	235.533092	19	73	0.58	15.8	15.9	11.2	1012.5	373.25	0.12	0	363.34	0.14	0	364.58	0.14	0	19.92	19.88	0.04	403.36	0.35	392.63	0.3	392.01	0.3	402.7	0.35	393.34	0.3	28.67	29.45	28.76	32.847	0.018	-999.9	-999.9
PX86W	10/08/2003	223000	37902.9375	33.000769	235.480186	19.05	73	0.53	18	16.1	13.5	1012.5	373.24	0.09	0	363.3	0.1	0	364.54	0.1	0	20.01	19.97	0.01	404.6	0.3	393.8	0.32	393.17	0.32	403.93	0.3	394.51	0.32	29.87	30.69	29.97	32.878	0.012	-999.9	-999.9
PX86W	10/08/2003	224000	37902.94445	33.000497	235.427257	19.1	72	0.49	18.2	15.9	13.3	1012.6	373.21	0.1	0	363.29	0.11	0	364.52	0.11	0	20.04	20	0.01	405	0.12	394.2	0.12	393.58	0.12	404.33	0.12	394.91	0.12	30.29	31.12	30.39	32.883	0.015	-999.9	-999.9
PX86W	10/08/2003	225000	37902.95139	33.000345	235.374674	19.16	72	0.51	17.1	16	11.4	1012.7	373.27	0.1	0	363.33	0.11	0	364.56	0.11	0	20.17	20.14	0.05	406.31	0.52	395.47	0.52	394.94	0.58	405.75	0.59	396.28	0.58	31.61	32.48	31.72	32.912	0.029	-999.9	-999.9
PX86W	10/08/2003	230000	37902.95833	33.000689	235.322004	19.21	72	0.46	15.9	15.9	9.9	1012.9	373.33	0.06	0	363.36	0.07	0	364.6	0.07	0	20.31	20.28	0.08	408.33	0.75	397.41	0.72	396.89	0.72	407.77	0.74	398.23	0.72	33.53	34.44	33.63	32.986	0.029	-999.9	-999.9
PX86W	10/08/2003	231000	37902.96528	33.00109	235.269162	19.3	72	0.43	16.5	16.1	10.7	1012.8	373.33	0.08	0	363.4	0.09	0	364.64	0.09	0	20.18	20.15	0.02	406.78	0.14	395.94	0.17	395.47	0.17	406.27	0.14	396.81	0.17	32.07	32.94	32.17	32.949	0.014	-999.9	-999.9
PX86W	10/08/2003	232000	37902.97222	33.001543	235.216088	19.3	72	0.39	17.5	16.1	12.2	1012.8	373.28	0.05	0	363.38	0.06	0	364.62	0.06	0	20.14	20.1	0.02	406.6	0.22	395.8	0.21	395.2	0.23	405.96	0.25	396.54	0.23	31.82	32.68	31.92	32.924	0.013	-999.9	-999.9
PX86W	10/08/2003	233000	37902.97917	33.002013	235.162424	19.38	73	0.35	14.8	16.3	8.8	1012.7	373.25	0.06	0	363.28	0.08	0	364.51	0.08	0	20.21	20.18	0.03	407.22	0.34	396.33	0.31	395.85	0.31	406.72	0.34	397.2	0.31	32.57	33.47	32.69	32.939	0.018	-999.9	-999.9
PX86W	10/08/2003	234000	37902.98611	33.002205	235.108707	19.36	73	0.33	17.2	16.3	11.3	1012.7	373.23	0.05	0	363.17	0.07	0	364.4	0.07	0	20.37	20.34	0.06	408.69	0.63	397.66	0.58	397.11	0.51	408.11	0.55	398.46	0.51	33.94	34.88	34.06	32.994	0.021	-999.9	-999.9
PX86W	10/08/2003	235000	37902.99306	33.002117	235.055076	19.4	73	0.28	16.6	16.2	12	1012.7	373.27	0.05	0	363.14	0.06	0	364.37	0.06	0	20.53	20.49	0.03	410.53	0.29	399.37	0.26	398.73	0.26	409.85	0.29	400.08	0.26	35.59	36.58	35.71	33.046	0.012	-999.9	-999.9
PX86W	10/09/2003	0	37903	33.002381	235.001841	19.4	73	0.23	17	16.1	13.4	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.58	20.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.064	0.007	-999.9	-999.9
PX86W	10/09/2003	1000	37903.00695	33.002664	234.948392	19.46	73	0.18	17.6	16.2	13.7	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.59	20.55	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.071	0.013	-999.9	-999.9
PX86W	10/09/2003	2000	37903.01389	33.003286	234.894457	19.47	74	0.08	18.1	16.4	13.8	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.58	20.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.073	0.014	-999.9	-999.9
PX86W	10/09/2003	3000	37903.02083	33.004118	234.840362	19.46	74	0.07	17.6	16.4	12.2	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.6	20.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.054	0.014	-999.9	-999.9
PX86W	10/09/2003	4000	37903.02778	33.004938	234.786427	19.44	75	0.06	17.8	16.3	12.6	1012.8	373.5	0.06	0	363.36	0.06	0	364.59	0.06	0	20.57	20.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.049	0.014	-999.9	-999.9
PX86W	10/09/2003	5000	37903.03472	33.005661	234.732283	19.46	75	0.04	17.7	16.6	11.6	1012.9	373.51	0.04	0	363.41	0.05	0	364.64	0.05	0	20.58	20.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.053	0.023	-999.9	-999.9
PX86W	10/09/2003	10000	37903.04167	33.004913	234.677766	19.33	75	0.04	16.1	16.4	12.3	1013	373.53	0.06	0	363.47	0.07	0	364.69	0.07	0	20.56	20.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.043	0.026	-999.9	-999.9
PX86W	10/09/2003	11000	37903.04861	33.004025	234.623617	19.21	76	0.03	17.2	16.5	11.6	1012.9	373.75	0.06	0	363.66	0.07	0	364.89	0.07	0	20.52	20.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.019	0.014	-999.9	-999.9
PX86W	10/09/2003	12000	37903.05556	33.003485	234.568875	19.16	76	0.02	14.8	16.7	10.1	1013	373.81	0.06	0	363.76	0.08	0	364.99	0.08	0	20.54	20.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.016	0.013	-999.9	-999.9
PX86W	10/09/2003	13000	37903.0625	33.003033	234.513165	19.39	75	0.03	15.2	16.9	7.6	1013.1	373.86	0.06	0	363.81	0.08	0	365.04	0.08	0	20.56	20.52	0.01	410.21	0.17	399.17	0.17	398.53	0.17	409.54	0.17	399.88	0.17	34.72	35.68	34.84	33.03	0.017	-999.9	-999.9
PX86W	10/09/2003	14000	37903.06944	33.002817	234.457673	19.63	74	0.02	16.3	16.8	9	1013.3	373.78	0.06	0	363.84	0.05	0	365.07	0.05	0	20.55	20.51	0.02	410.37	0.12	399.43	0.14	398.8	0.14	409.7	0.12	400.14	0.14	34.96	35.92	35.07	33.015	0.018	-999.9	-999.9
PX86W	10/09/2003	15000	37903.07639	33.002667	234.402596	19.7	75	0.01	16.6	16.6	9.6	1013.5	373.7	0.07	0	363.83	0.08	0	365.06	0.08	0	20.53	20.49	0.01	410.39	0.14	399.53	0.13	398.89	0.13	409.71	0.14	400.24	0.13	35.06	36.01	35.18	32.987	0.022	-999.9	-999.9
PX86W	10/09/2003	20000	37903.08333	33.002636	234.34763	19.72	74	0.01	17.3	16.6	9	1013.5	373.8	0.09	0	363.94	0.16	0	365.17	0.17	0	20.54	20.5	0	410.65	0.14	399.79	0.18	399.16	0.18	409.97	0.14	400.51	0.18	35.22	36.17	35.34	32.993	0.02	-999.9	-999.9
PX86W	10/09/2003	21000	37903.09028	33.002647	234.2928	19.83	74	0.01	17.5	16.8	8.9	1013.9	373.91	0.15	0	364.21	0.21	0	365.44	0.21	0	20.52	20.48	0.01	410.65	0.18	399.97	0.23	399.33	0.23	409.97	0.18	400.68	0.23	35.12	36.06	35.24	32.985	0.022	-999.9	-999.9
PX86W	10/09/2003	22000	37903.09722	33.002881	234.236731	19.89	74	0.01	17.4	17	8.7	1013.9	373.69	0.05	0	363.96	0.07	0	365.19	0.07	0	20.52	20.48	0	410.7	0.11	399.99	0.12	399.35	0.12	410.03	0.11	400.71	0.12	35.39	36.34	35.52	32.992	0.014	-999.9	-999.9
PX86W	10/09/2003	23000	37903.10417	33.003419	234.180454	19.89	74	0.01	17.9	17	9.2	1013.9	373.77	0.07	0	364.06	0.09	0	365.29	0.09	0	20.52	20.48	0	410.64	0.07	399.95	0.08	399.31	0.09	409.96	0.07	400.66	0.09	35.25	36.19	35.37	32.991	0.017	-999.9	-999.9
PX86W	10/09/2003	24000	37903.11111	33.004018	234.124463	19.94	73	0.01	17.9	16.9	9.3	1014	373.86	0.05	0	364.19	0.06	0	365.43	0.06	0	20.53	20.49	0.01	410.62	0.24	399.98	0.24	399.34	0.24	409.95	0.24	400.7	0.24	35.15	36.09	35.27	32.992	0.016	-999.9	-999.9
PX86W	10/09/2003	25000	37903.11806	33.004112	234.068662	20	73	0.01	17.2	16.9	8.5	1014.3	373.83	0.04	0	364.23	0.05	0	365.47	0.05	0	20.55	20.51	0.01	410.93	0.14	400.36	0.15	399.72	0.15	410.25	0.14	401.08	0.15	35.49	36.42	35.61	32.988	0.014	-999.9	-999.9
PX86W	10/09/2003	30000	37903.125	33.004321	234.012797	20	74	0.01	17.2	16.9	8.6	1014.5	373.86	0.11	0	364.3	0.1	0	365.53	0.1	0	20.62	20.58	0.02	411.6	0.19	401.05	0.19	400.42	0.19	410.92	0.19	401.77	0.19	36.12	37.06	36.24	32.983	0.016	-999.9	-999.9
PX86W	10/09/2003	31000	37903.13194	33.004701	233.956076	19.98	74	0.01	17	17.2	8.3	1014.5	373.77	0.05	0	364.19	0.06	0	365.43	0.06	0	20.66	20.62	0.01	412.05	0.08	401.48	0.07	400.84	0.07	411.38	0.08	402.2	0.07	36.65	37.61	36.77	32.988	0.017	-999.9	-999.9
PX86W	10/09/2003	32000	37903.13889	33.005048	233.899344	19.84	75	0.01	17.2	17.3	8.4	1014.6	373.76	0.03	0	364.22	0.04	0	365.45	0.05	0	20.68	20.64	0.01	412.28	0.09	401.74	0.1	401.1	0.1	411.6	0.09	402.46	0.1	36.88	37.84	37.01	33.003	0.012	-999.9	-999.9
PX86W	10/09/2003	33000	37903.14583	33.005419	233.842544	19.8	75	0.01	17	17.1	8.3	1014.7	373.8	0.05	0	364.29	0.06	0	365.52	0.06	0	20.69	20.65	0	412.07	0.11	401.57	0.12	400.94	0.12	411.4	0.11	402.29	0.12	36.65	37.6	36.77	32.99	0.022	-999.9	-999.9
PX86W	10/09/2003	34000	37903.15278	33.006226	233.786308	19.73	76	0.01	16.9	17.2	8.2	1014.9	373.91	0.07	0	364.48	0.09	0	365.71	0.09	0	20.7	20.66	0.01	411.93	0.19	401.51	0.21	400.87	0.2	411.25	0.19	402.23	0.21	36.39	37.34	36.52	33.015	0.019	-999.9	-999.9
PX86W	10/09/2003	35000	37903.15972	33.007039	233.729851	19.71	76	0.01	17.1	17	8.4	1015.1	373.99	0.07	0	364.6	0.07	0	365.84	0.08	0	20.71	20.67	0.01	411.49	0.2	401.15	0.19	400.51	0.18	410.81	0.2	401.86	0.19	35.91	36.82	36.02	33.021	0.021	-999.9	-999.9
PX86W	10/09/2003	40000	37903.16667	33.007528	233.673777	19.74	76	0.01	17.4	17.2	8.6	1015.2	374.09	0.05	0	364.73	0.06	0	365.96	0.06	0	20.71	20.67	0.01	411.35	0.1	401.04	0.1	400.4	0.1	410.68	0.1	401.76	0.1	35.67	36.59	35.8	33.043	0.014	-999.9	-999.9
PX86W	10/09/2003	41000	37903.17361	33.00778	233.616764	19.73	76	0.01	17.3	17.3	8.4	1015.3	374.18	0.05	0	364.85	0.05	0	366.09	0.06	0	20.75	20.71	0.03	411.76	0.21	401.47	0.2	400.83	0.2	411.08	0.2	402.19	0.2	35.98	36.9	36.1	33.046	0.017	-999.9	-999.9
PX86W	10/09/2003	42000	37903.18056	33.007969	233.559768	19.8	76	0.01	15.8	17	8.5	1015.4	374.24	0.06	0	364.9	0.07	0	366.14	0.07	0	20.8	20.76	0.01	412.12	0.15	401.82	0.15	401.18	0.15	411.45	0.15	402.54	0.15	36.28	37.21	36.4	33.061	0.02	-999.9	-999.9
PX86W	10/09/2003	43000	37903.1875	33.007932	233.503811	19.8	76	0.01	16.4	17	9.1	1015.4	374.24	0.03	0	364.94	0.04	0	366.17	0.04	0	20.75	20.71	0.01	411.87	0.12	401.61	0.13	400.97	0.13	411.19	0.12	402.33	0.13	36.03	36.95	36.16	33.05	0.024	-999.9	-999.9
PX86W	10/09/2003	44000	37903.19444	33.007834	233.447968	19.8	76	0.01	16.8	16.9	8.6	1015.3	374.28	0.04	0	365	0.06	0	366.23	0.06	0	20.69	20.65	0.01	411.14	0.21	400.91	0.22	400.28	0.22	410.46	0.21	401.63	0.22	35.28	36.18	35.4	33.019	0.017	-999.9	-999.9
PX86W	10/09/2003	45000	37903.20139	33.007639	233.391655	19.79	76	0.01	15.7	17.1	8	1015.3	374.28	0.04	0	364.95	0.05	0	366.18	0.05	0	20.74	20.7	0.02	411.29	0.15	401.01	0.15	400.38	0.15	410.62	0.15	401.73	0.15	35.43	36.34	35.55	33.016	0.018	-999.9	-999.9
PX86W	10/09/2003	50000	37903.20833	33.007439	233.335446	19.71	75	0.01	13.7	16.9	5.6	1015.4	374.27	0.03	0	364.93	0.05	0	366.16	0.05	0	20.8	20.76	0.02	411.93	0.22	401.64	0.22	401	0.22	411.26	0.22	402.35	0.22	36.07	36.99	36.19	33.019	0.023	-999.9	-999.9
PX86W	10/09/2003	51000	37903.21528	33.007324	233.279621	19.74	75	0.01	14.7	17	6.2	1015.5	374.31	0.04	0	365.03	0.06	0	366.26	0.06	0	20.76	20.72	0.04	412.08	0.32	401.84	0.28	401.2	0.28	411.4	0.32	402.56	0.28	36.17	37.09	36.3	32.996	0.031	-999.9	-999.9
PX86W	10/09/2003	52000	37903.22222	33.007343	233.223526	19.75	75	0.01	15.4	17.2	6.7	1015.5	374.28	0.06	0	365.03	0.07	0	366.26	0.07	0	20.75	20.71	0.02	411.67	0.29	401.47	0.27	400.84	0.26	410.99	0.29	402.19	0.27	35.81	36.71	35.93	32.993	0.021	-999.9	-999.9
PX86W	10/09/2003	53000	37903.22917	33.007479	233.166917	19.79	75	0.01	15.8	17.1	7.2	1015.5	374.22	0.04	0	364.92	0.06	0	366.15	0.06	0	20.82	20.79	0.02	412.7	0.34	402.43	0.33	401.84	0.39	412.08	0.41	403.2	0.39	36.92	37.86	37.05	32.98	0.024	-999.9	-999.9
PX86W	10/09/2003	54000	37903.23611	33.007343	233.110765	19.9	75	0.01	15.4	17	6.8	1015.6	374.19	0.04	0	364.89	0.05	0	366.12	0.05	0	20.89	20.86	0.02	413.77	0.3	403.48	0.31	403	0.31	413.26	0.3	404.36	0.31	38.11	39.07	38.24	32.987	0.052	-999.9	-999.9
PX86W	10/09/2003	55000	37903.24306	33.007359	233.054126	20	75	0.01	13.3	17.4	5.2	1015.8	374.21	0.04	0	365	0.07	0	366.23	0.07	0	20.84	20.8	0.05	413.66	0.59	403.45	0.53	402.9	0.6	413.07	0.66	404.26	0.6	37.9	38.86	38.03	33.079	0.028	-999.9	-999.9
PX86W	10/09/2003	60000	37903.25	33.007394	232.996301	19.98	75	0.01	12.9	17.6	8.1	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.53	20.49	0.13	410.14	1.51	400.29	1.39	399.66	1.38	409.47	1.51	401.01	1.39	34.63	35.3	34.75	33	0.061	-999.9	-999.9
PX86W	10/09/2003	61000	37903.25694	33.007589	232.938783	19.9	76	0.01	13.7	17.2	8.7	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.4	0.02	408.74	0.33	399.01	0.33	398.38	0.33	408.06	0.33	399.73	0.33	33.32	33.93	33.44	32.887	0.02	-999.9	-999.9
PX86W	10/09/2003	62000	37903.26389	33.007866	232.881748	19.87	77	0.01	14.5	17.4	9.7	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.38	20.34	0.09	408.68	0.53	398.97	0.48	398.41	0.42	408.08	0.46	399.76	0.42	33.32	33.99	33.43	32.894	0.036	-999.9	-999.9
PX86W	10/09/2003	63000	37903.27083	33.008065	232.824244	19.81	77	0.01	14.8	17.4	10.7	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.19	20.16	0.01	406.59	0.28	396.96	0.29	396.49	0.29	406.09	0.28	397.84	0.29	31.37	32.04	31.48	32.824	0.021	-999.9	-999.9
PX86W	10/09/2003	64000	37903.27778	33.007428	232.766599	19.56	78	0.01	15	17.6	12.5	1015.8	374.01	0.05	0	365.15	0.07	0	366.39	0.07	0	20.21	20.18	0.02	406.63	0.19	396.98	0.17	396.5	0.17	406.13	0.18	397.85	0.17	31.35	32.12	31.46	32.835	0.019	-999.9	-999.9
PX86W	10/09/2003	65000	37903.28472	33.005781	232.709165	19.61	78	0.01	13.9	17.1	9.2	1015.8	374.04	0.04	0	365.1	0.05	0	366.34	0.05	0	20.31	20.28	0.02	407.29	0.4	397.54	0.36	397.07	0.36	406.79	0.4	398.42	0.36	31.97	32.75	32.08	32.873	0.025	-999.9	-999.9
PX86W	10/09/2003	70000	37903.29167	33.003928	232.652353	19.67	78	0.01	16	17.4	9	1015.6	374.04	0.04	0	365.01	0.06	0	366.25	0.06	0	20.37	20.34	0.02	408.21	0.19	398.34	0.19	397.82	0.16	407.66	0.15	399.17	0.16	32.81	33.62	32.92	32.922	0.018	-999.9	-999.9
PX86W	10/09/2003	71000	37903.29861	33.001649	232.594761	19.6	78	0.01	14.8	17.5	7	1015.8	374	0.05	0	365.05	0.06	0	366.29	0.06	0	20.42	20.38	0.02	408.85	0.25	399.04	0.28	398.4	0.28	408.18	0.25	399.76	0.28	33.35	34.18	33.47	32.896	0.025	-999.9	-999.9
PX86W	10/09/2003	72000	37903.30556	32.999464	232.537256	19.6	78	0.01	15.4	17.3	7.1	1016	373.98	0.05	0	365.07	0.06	0	366.31	0.07	0	20.47	20.43	0.02	409.48	0.16	399.7	0.18	399.06	0.18	408.8	0.16	400.42	0.18	33.99	34.82	34.11	32.892	0.018	-999.9	-999.9
PX86W	10/09/2003	73000	37903.3125	32.998203	232.480353	19.6	77	0.01	13.7	17.3	5	1016.1	373.95	0.06	0	365.08	0.06	0	366.32	0.06	0	20.46	20.42	0.01	409.22	0.14	399.49	0.17	398.85	0.16	408.54	0.14	400.21	0.17	33.77	34.59	33.89	32.901	0.02	-999.9	-999.9
PX86W	10/09/2003	74000	37903.31945	32.997275	232.4231	19.53	77	0.01	14.7	17.1	8	1016.2	373.94	0.07	0	365.03	0.1	0	366.27	0.1	0	20.56	20.52	0.08	409.55	0.53	399.77	0.46	399.14	0.46	408.88	0.53	400.49	0.46	34.11	34.94	34.22	32.955	0.034	-999.9	-999.9
PX86W	10/09/2003	75000	37903.32639	32.996969	232.366813	19.41	77	0.01	15.8	17.1	9.9	1016.1	373.83	0.04	0	364.85	0.06	0	366.09	0.06	0	20.68	20.64	0.01	410.68	0.23	400.79	0.24	400.16	0.24	410	0.23	401.51	0.24	35.31	36.17	35.42	33.034	0.02	-999.9	-999.9
PX86W	10/09/2003	80000	37903.33333	32.99765	232.309558	19.37	77	0.01	15.6	17.5	7.5	1016.1	373.74	0.05	0	364.76	0.06	0	365.99	0.06	0	20.67	20.63	0.02	410.48	0.19	400.59	0.19	399.95	0.19	409.8	0.2	401.31	0.19	35.19	36.06	35.32	33.069	0.013	-999.9	-999.9
PX86W	10/09/2003	81000	37903.34028	32.998045	232.251953	19.33	76	0.01	14	17.4	5.9	1016.1	373.68	0.04	0	364.74	0.06	0	365.98	0.06	0	20.62	20.58	0.03	409.97	0.35	400.14	0.31	399.5	0.31	409.3	0.35	400.86	0.31	34.76	35.62	34.88	33.079	0.014	-999.9	-999.9
PX86W	10/09/2003	82000	37903.34722	32.998154	232.194344	19.27	76	0.01	14.1	17.5	6.1	1016.2	373.7	0.04	0	364.79	0.05	0	366.02	0.05	0	20.58	20.54	0	409.3	0.09	399.51	0.11	398.88	0.1	408.63	0.09	400.23	0.1	34.09	34.93	34.21	33.079	0.012	-999.9	-999.9
PX86W	10/09/2003	83000	37903.35417	32.998464	232.136668	19.2	75	0.01	14	17.4	7.2	1016.1	373.68	0.03	0	364.74	0.04	0	365.97	0.04	0	20.58	20.54	0.01	409.24	0.13	399.43	0.14	398.79	0.14	408.57	0.13	400.14	0.14	34.05	34.89	34.17	33.074	0.024	-999.9	-999.9
PX86W	10/09/2003	84000	37903.36111	32.999097	232.07977	19.2	75	0.01	15.5	17.2	8.4	1016	373.69	0.05	0	364.72	0.05	0	365.96	0.06	0	20.57	20.53	0.01	409.04	0.14	399.2	0.13	398.57	0.13	408.36	0.14	399.92	0.13	33.85	34.67	33.96	33.051	0.02	-999.9	-999.9
PX86W	10/09/2003	85000	37903.36806	32.999938	232.02239	19.2	74	0.01	14.1	17.4	6.5	1016.1	373.68	0.03	0	364.72	0.05	0	365.95	0.05	0	20.6	20.56	0.01	409.29	0.27	399.45	0.27	398.82	0.27	408.62	0.27	400.17	0.27	34.1	34.94	34.22	33.046	0.025	-999.9	-999.9
PX86W	10/09/2003	90000	37903.375	33.000339	231.964814	19.2	74	0.01	12.5	17.5	3.9	1016	373.66	0.03	0	364.7	0.04	0	365.94	0.04	0	20.58	20.54	0.02	408.85	0.24	399.02	0.22	398.39	0.22	408.17	0.24	399.74	0.22	33.69	34.51	33.8	33.005	0.034	-999.9	-999.9
PX86W	10/09/2003	91000	37903.38195	33.00007	231.90752	19.2	74	0.01	13.7	17.3	5.1	1016	373.65	0.04	0	364.67	0.04	0	365.9	0.04	0	20.62	20.58	0.02	410.05	0.46	400.17	0.44	399.53	0.44	409.37	0.45	400.89	0.44	34.86	35.72	34.99	33.019	0.022	-999.9	-999.9
PX86W	10/09/2003	92000	37903.38889	32.999927	231.849496	19.2	74	0.01	13	17.8	4.6	1016.2	373.63	0.04	0	364.7	0.05	0	365.93	0.05	0	20.64	20.6	0.01	410.32	0.28	400.49	0.27	399.86	0.27	409.65	0.28	401.21	0.27	35.16	36.02	35.28	33.06	0.018	-999.9	-999.9
PX86W	10/09/2003	93000	37903.39583	33.000336	231.791054	19.24	72	0.01	13.7	17.6	7.5	1016.3	373.56	0.04	0	364.69	0.04	0	365.93	0.04	0	20.6	20.56	0.03	409.18	0.32	399.44	0.3	398.81	0.3	408.51	0.32	400.16	0.3	34.12	34.95	34.23	33.091	0.016	-999.9	-999.9
PX86W	10/09/2003	94000	37903.40278	33.000761	231.732831	19.26	71	0.01	14.4	17.6	7	1016.4	373.52	0.06	0	364.7	0.05	0	365.93	0.06	0	20.57	20.53	0.01	408.57	0.16	398.89	0.16	398.26	0.16	407.9	0.16	399.61	0.16	33.56	34.38	33.68	33.103	0.01	-999.9	-999.9
PX86W	10/09/2003	95000	37903.40972	33.001115	231.675068	19.24	71	0.01	14.1	17.4	9.7	1016.4	373.49	0.04	0	364.63	0.04	0	365.87	0.04	0	20.66	20.62	0.05	408.14	0.16	398.44	0.16	397.8	0.16	407.47	0.16	399.15	0.16	33.17	33.98	33.28	33.114	0.022	-999.9	-999.9
PX86W	10/09/2003	100000	37903.41667	33.001201	231.617116	19.19	72	0.01	11	17.7	5.1	1016.5	373.49	0.03	0	364.62	0.05	0	365.85	0.05	0	20.74	20.7	0.02	408.47	0.31	398.75	0.3	398.12	0.3	407.8	0.31	399.47	0.3	33.5	34.31	33.62	33.163	0.017	-999.9	-999.9
PX86W	10/09/2003	101000	37903.42361	33.000987	231.559164	19.23	71	0.01	13.2	17.3	9.5	1016.7	373.44	0.04	0	364.6	0.06	0	365.83	0.06	0	20.8	20.76	0.05	407.71	0.27	398.04	0.27	397.46	0.23	407.09	0.23	398.8	0.23	32.86	33.65	32.97	33.187	0.025	-999.9	-999.9
PX86W	10/09/2003	102000	37903.43056	33.001317	231.501926	19.3	70	0.01	9.9	17.6	5.1	1016.7	373.4	0.03	0	364.51	0.05	0	365.74	0.05	0	20.92	20.89	0.01	406.61	0.56	396.91	0.57	396.44	0.57	406.11	0.56	397.78	0.57	31.93	32.71	32.04	33.281	0.038	-999.9	-999.9
PX86W	10/09/2003	103000	37903.4375	33.001848	231.443478	19.36	69	0.01	13	17.7	9.3	1016.8	373.37	0.04	0	364.53	0.06	0	365.76	0.06	0	20.9	20.87	0.01	405.07	0.34	395.46	0.33	394.99	0.33	404.57	0.34	396.32	0.34	30.46	31.2	30.56	33.324	0.015	-999.9	-999.9
PX86W	10/09/2003	104000	37903.44445	33.001779	231.38491	19.41	68	0.01	13.6	17.8	9.7	1016.8	373.36	0.04	0	364.55	0.05	0	365.78	0.05	0	20.88	20.85	0.01	404.67	0.16	395.1	0.17	394.63	0.17	404.17	0.16	395.96	0.17	30.08	30.81	30.18	33.307	0.014	-999.9	-999.9
PX86W	10/09/2003	105000	37903.45139	33.001379	231.326164	19.5	65	0.01	14.5	17.7	7.7	1016.7	373.35	0.05	0	364.51	0.05	0	365.74	0.05	0	20.83	20.8	0.03	404.75	0.16	395.14	0.17	394.57	0.19	404.15	0.18	395.91	0.19	30.06	30.8	30.17	33.277	0.018	-999.9	-999.9
PX86W	10/09/2003	110000	37903.45833	33.000745	231.267499	19.5	65	0.01	14.3	17.7	13	1016.7	373.36	0.03	0	364.5	0.05	0	365.73	0.05	0	20.86	20.83	0.03	404.55	0.29	394.94	0.29	394.46	0.28	404.04	0.28	395.79	0.28	29.96	30.68	30.06	33.287	0.02	-999.9	-999.9
PX86W	10/09/2003	111000	37903.46528	32.999823	231.20933	19.45	65	0.01	14.2	17.6	13.1	1016.8	373.36	0.03	0	364.54	0.06	0	365.78	0.06	0	20.87	20.84	0.03	405.88	0.49	396.27	0.5	395.78	0.54	405.35	0.52	397.12	0.54	31.24	31.99	31.34	33.237	0.019	-999.9	-999.9
PX86W	10/09/2003	112000	37903.47222	32.998878	231.150905	19.41	66	0.01	13.8	17.7	12	1016.9	373.36	0.03	0	364.62	0.07	0	365.86	0.07	0	20.81	20.77	0.05	407.51	0.18	397.95	0.21	397.36	0.17	406.88	0.14	398.71	0.17	32.74	33.52	32.85	33.183	0.027	-999.9	-999.9
PX86W	10/09/2003	113000	37903.47917	32.998713	231.092822	19.4	67	0.01	12.4	17.4	5.5	1017.1	373.39	0.05	0	364.76	0.07	0	365.99	0.07	0	20.7	20.66	0.01	408.13	0.25	398.68	0.24	398.05	0.24	407.46	0.24	399.4	0.24	33.29	34.07	33.41	33.133	0.021	-999.9	-999.9
PX86W	10/09/2003	114000	37903.48611	32.998859	231.03571	19.24	69	0.01	15.1	17.3	9.5	1016.9	373.37	0.04	0	364.7	0.05	0	365.94	0.05	0	20.65	20.61	0.03	408.92	0.37	399.4	0.38	398.77	0.38	408.24	0.37	400.12	0.38	34.07	34.87	34.18	33.101	0.018	-999.9	-999.9
PX86W	10/09/2003	115000	37903.49306	32.999393	230.978949	19.07	69	0.01	13.5	17.1	9.6	1017.2	373.37	0.03	0	364.8	0.04	0	366.04	0.04	0	20.65	20.61	0.01	409.7	0.12	400.27	0.12	399.64	0.12	409.02	0.12	400.99	0.12	34.84	35.65	34.95	33.076	0.018	-999.9	-999.9
PX86W	10/09/2003	120000	37903.5	33.000314	230.922363	19.2	70	0.01	13.2	17.2	6.1	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.6	20.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.065	0.017	-999.9	-999.9
PX86W	10/09/2003	121000	37903.50695	33.001218	230.865275	19.12	69	0.01	13.3	17.4	5.5	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.54	20.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.042	0.021	-999.9	-999.9
PX86W	10/09/2003	122000	37903.51389	33.001748	230.807725	19.16	68	0.01	11.7	17.4	7.6	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	20.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.066	0.023	-999.9	-999.9
PX86W	10/09/2003	123000	37903.52083	33.001858	230.750646	19.14	69	0.01	13.1	17.2	7.7	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.54	20.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.078	0.014	-999.9	-999.9
PX86W	10/09/2003	124000	37903.52778	33.001836	230.694294	18.96	69	0.01	14.9	16.9	12.4	1017.5	373.39	0.05	0	365.02	0.07	0	366.26	0.07	0	20.53	20.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.086	0.013	-999.9	-999.9
PX86W	10/09/2003	125000	37903.53472	33.00157	230.638206	18.97	70	0.01	12.6	17.1	6.6	1017.8	373.4	0.03	0	365.08	0.04	0	366.32	0.04	0	20.57	20.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.082	0.017	-999.9	-999.9
PX86W	10/09/2003	130000	37903.54167	33.001406	230.581984	19.11	70	0.01	14.2	16.8	6.2	1017.6	373.4	0.05	0	365.01	0.07	0	366.25	0.07	0	20.63	20.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.058	0.028	-999.9	-999.9
PX86W	10/09/2003	131000	37903.54861	33.001466	230.526601	19.27	68	0.01	15.7	16.7	7.5	1017.6	373.39	0.04	0	364.99	0.05	0	366.23	0.05	0	20.6	20.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.96	0.079	-999.9	-999.9
PX86W	10/09/2003	132000	37903.55556	33.001534	230.471451	19.23	68	0.01	11.7	16.9	6.4	1017.8	373.41	0.06	0	365.1	0.09	0	366.34	0.09	0	20.57	20.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.088	0.014	-999.9	-999.9
PX86W	10/09/2003	133000	37903.5625	33.001354	230.415176	19.08	69	0.01	14.5	17.2	12.7	1018	373.41	0.03	0	365.17	0.05	0	366.41	0.05	0	20.57	20.53	0.01	407.24	0.06	398.23	0.07	397.59	0.07	406.57	0.06	398.95	0.07	32.42	33.16	32.54	33.094	0.013	-999.9	-999.9
PX86W	10/09/2003	134000	37903.56945	33.001457	230.358748	19.13	68	0.01	14.8	16.9	12.7	1018.2	373.4	0.04	0	365.24	0.06	0	366.49	0.06	0	20.54	20.5	0.01	407.42	0.16	398.49	0.17	397.86	0.17	406.75	0.16	399.21	0.17	32.62	33.35	32.72	33.066	0.017	-999.9	-999.9
PX86W	10/09/2003	135000	37903.57639	33.001839	230.303293	19.2	66	0.01	14.5	16.7	13.1	1018.3	373.39	0.06	0	365.26	0.08	0	366.5	0.08	0	20.59	20.55	0.05	407.5	0.19	398.6	0.17	397.97	0.17	406.83	0.19	399.32	0.17	32.71	33.44	32.82	33.054	0.017	-999.9	-999.9
PX86W	10/09/2003	140000	37903.58333	33.002024	230.247907	19.29	63	0.01	15.1	16.8	13.9	1018.5	373.35	0.06	0	365.25	0.09	0	366.49	0.09	0	20.66	20.62	0.01	408.07	0.15	399.19	0.16	398.55	0.16	407.4	0.15	399.91	0.16	33.3	34.05	33.42	33.035	0.028	-999.9	-999.9
PX86W	10/09/2003	141000	37903.59028	33.001932	230.193166	19.35	63	0.01	14.7	16.6	13.5	1018.7	373.38	0.07	0	365.38	0.07	0	366.62	0.07	0	20.6	20.56	0.01	407.2	0.23	398.45	0.21	397.82	0.21	406.53	0.23	399.17	0.21	32.44	33.15	32.55	33.002	0.089	-999.9	-999.9
PX86W	10/09/2003	142000	37903.59722	33.001871	230.137161	19.38	62	0.01	13.6	16.9	10.9	1018.8	373.35	0.04	0	365.37	0.05	0	366.61	0.05	0	20.62	20.58	0.03	406.57	0.36	397.86	0.35	397.23	0.35	405.9	0.36	398.58	0.35	31.86	32.55	31.97	33.068	0.042	-999.9	-999.9
PX86W	10/09/2003	143000	37903.60417	33.00134	230.082308	19.37	62	0.01	13.2	16.6	9	1018.8	373.33	0.05	0	365.37	0.06	0	366.61	0.06	0	20.6	20.56	0.01	405.69	0.23	397.02	0.21	396.39	0.21	405.03	0.23	397.74	0.21	31.02	31.7	31.13	33.092	0.028	-999.9	-999.9
PX86W	10/09/2003	144000	37903.61111	33.000597	230.028099	19.34	62	0.01	14.6	16.2	11.6	1019	373.31	0.06	0	365.41	0.07	0	366.65	0.07	0	20.65	20.61	0.02	405.95	0.46	397.33	0.45	396.7	0.45	405.28	0.46	398.05	0.45	31.29	31.97	31.4	33.073	0.013	-999.9	-999.9
PX86W	10/09/2003	145000	37903.61806	32.999878	229.974655	19.3	62	0.03	15	16.4	13.2	1019.1	373.29	0.05	0	365.4	0.06	0	366.64	0.06	0	20.72	20.68	0.02	405.98	0.28	397.38	0.27	396.75	0.27	405.31	0.28	398.09	0.27	31.35	32.02	31.45	33.051	0.053	-999.9	-999.9
PX86W	10/09/2003	150000	37903.625	32.999036	229.920745	19.32	61	0.04	14.9	16.3	13.6	1019.3	373.29	0.04	0	365.44	0.05	0	366.68	0.05	0	20.77	20.73	0.01	405.32	0.15	396.78	0.14	396.15	0.14	404.65	0.15	397.5	0.14	30.71	31.36	30.82	33.187	0.018	-999.9	-999.9
PX86W	10/09/2003	151000	37903.63194	32.998149	229.865415	19.4	60	0.06	15	17	13.6	1019.5	373.26	0.04	0	365.47	0.05	0	366.71	0.05	0	20.79	20.75	0	405.26	0.15	396.77	0.13	396.14	0.13	404.59	0.15	397.49	0.13	30.67	31.33	30.78	33.183	0.017	-999.9	-999.9
PX86W	10/09/2003	152000	37903.63889	32.997572	229.810526	19.4	60	0.09	14.4	16.3	12.7	1019.5	373.3	0.07	0	365.5	0.08	0	366.75	0.08	0	20.79	20.75	0.01	404.83	0.12	396.35	0.12	395.72	0.12	404.16	0.12	397.06	0.12	30.22	30.86	30.31	33.161	0.015	-999.9	-999.9
PX86W	10/09/2003	153000	37903.64583	32.997441	229.756769	19.48	58	0.11	14.8	16.2	13.4	1019.6	373.26	0.06	0	365.5	0.07	0	366.74	0.07	0	20.8	20.76	0	405.15	0.11	396.7	0.12	396.07	0.12	404.49	0.11	397.42	0.12	30.57	31.23	30.68	33.161	0.009	-999.9	-999.9
PX86W	10/09/2003	154000	37903.65278	32.997949	229.70357	19.5	57	0.14	14.2	15.8	12	1019.7	373.28	0.07	0	365.56	0.09	0	366.8	0.09	0	20.8	20.76	0.01	405.18	0.12	396.78	0.1	396.15	0.1	404.51	0.12	397.49	0.1	30.59	31.23	30.69	33.161	0.016	-999.9	-999.9
PX86W	10/09/2003	155000	37903.65972	32.999047	229.651461	19.51	57	0.17	14.9	16.1	13.3	1019.9	373.29	0.05	0	365.63	0.06	0	366.88	0.06	0	20.81	20.77	0.01	405.29	0.23	396.97	0.23	396.34	0.23	404.63	0.23	397.68	0.23	30.71	31.34	30.8	33.141	0.014	-999.9	-999.9
PX86W	10/09/2003	160000	37903.66667	33.000396	229.597574	19.6	57	0.21	13.7	16.2	11.7	1020.2	373.31	0.07	0	365.75	0.08	0	366.99	0.08	0	20.8	20.76	0.01	405.26	0.11	397.04	0.11	396.41	0.11	404.6	0.11	397.75	0.11	30.66	31.29	30.76	33.126	0.014	-999.9	-999.9
PX86W	10/09/2003	161000	37903.67361	33.001873	229.544444	19.6	58	0.24	12.6	16.4	10.7	1020.4	373.29	0.07	0	365.81	0.07	0	367.05	0.07	0	20.83	20.79	0.02	405.63	0.35	397.49	0.35	396.91	0.4	405.02	0.4	398.25	0.4	31.1	31.73	31.2	33.091	0.023	-999.9	-999.9
PX86W	10/09/2003	162000	37903.68056	33.003255	229.490201	19.6	58	0.27	11.9	16.3	10.2	1020.5	373.29	0.07	0	365.84	0.08	0	367.08	0.08	0	20.86	20.83	0.02	406.07	0.13	397.94	0.14	397.45	0.14	405.55	0.14	398.8	0.14	31.61	32.26	31.72	33.046	0.03	-999.9	-999.9
PX86W	10/09/2003	163000	37903.6875	33.004461	229.436112	19.69	58	0.3	13.5	16.7	11.9	1020.7	373.24	0.06	0	365.8	0.07	0	367.04	0.07	0	20.92	20.89	0.02	406.36	0.17	398.25	0.18	397.78	0.18	405.86	0.17	399.13	0.18	31.98	32.62	32.09	33.173	0.048	-999.9	-999.9
PX86W	10/09/2003	164000	37903.69444	33.005377	229.380511	19.6	59	0.2	12.7	16.8	12	1020.9	373.2	0.08	0	365.81	0.09	0	367.05	0.09	0	21.02	20.99	0.03	406.75	0.3	398.67	0.3	398.2	0.3	406.25	0.3	399.55	0.31	32.39	33.05	32.5	33.216	0.025	-999.9	-999.9
PX86W	10/09/2003	165000	37903.70139	33.005704	229.325079	19.6	61	0.18	12.7	16.8	11.3	1021	373.21	0.06	0	365.85	0.07	0	367.09	0.07	0	21.03	21	0.03	407	0.16	398.95	0.17	398.47	0.18	406.5	0.17	399.82	0.18	32.62	33.29	32.73	33.245	0.02	-999.9	-999.9
PX86W	10/09/2003	170000	37903.70833	33.006199	229.269465	19.6	61	0.17	12.6	16.7	11.4	1020.9	373.2	0.06	0	365.84	0.07	0	367.08	0.07	0	20.92	20.89	0.04	406.32	0.56	398.29	0.51	397.81	0.51	405.82	0.55	399.16	0.51	31.97	32.62	32.08	33.211	0.017	-999.9	-999.9
PX86W	10/09/2003	171000	37903.71528	33.006533	229.21548	19.59	61	0.18	13.1	16.2	11.4	1021	373.2	0.06	0	365.88	0.06	0	367.12	0.07	0	20.93	20.9	0.02	405.58	0.26	397.61	0.26	397.13	0.26	405.08	0.26	398.48	0.27	31.25	31.88	31.36	33.221	0.022	-999.9	-999.9
PX86W	10/09/2003	172000	37903.72222	33.006851	229.161454	19.6	62	0.22	13	16.3	11.5	1020.9	373.21	0.08	0	365.8	0.1	0	367.04	0.1	0	21.04	21.01	0.03	406.45	0.62	398.37	0.56	397.9	0.56	405.95	0.62	399.24	0.57	32.1	32.74	32.2	33.237	0.019	-999.9	-999.9
PX86W	10/09/2003	173000	37903.72917	33.006685	229.107238	19.6	61	0.27	13.1	16.6	11.8	1021	373.19	0.05	0	365.83	0.07	0	367.07	0.07	0	20.99	20.96	0.03	406.17	0.44	398.14	0.41	397.67	0.41	405.67	0.44	399.02	0.41	31.84	32.48	31.95	33.253	0.02	-999.9	-999.9
PX86W	10/09/2003	174000	37903.73611	33.006731	229.052556	19.62	62	0.38	12.6	16.5	11.5	1020.9	373.23	0.08	0	365.87	0.08	0	367.11	0.08	0	20.96	20.93	0.01	404.78	0.25	396.78	0.26	396.31	0.26	404.28	0.25	397.65	0.26	30.44	31.05	30.54	33.26	0.024	-999.9	-999.9
PX86W	10/09/2003	175000	37903.74306	33.006844	228.998156	19.62	63	0.31	11.9	16.6	10.8	1020.9	373.26	0.08	0	365.88	0.09	0	367.12	0.09	0	20.97	20.94	0	405.11	0.13	397.07	0.13	396.6	0.13	404.61	0.13	397.95	0.13	30.72	31.35	30.83	33.266	0.023	-999.9	-999.9
PX86W	10/09/2003	180000	37903.75	33.007367	228.942661	19.6	61	0.29	13.1	16.7	11.4	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.01	405.32	0.14	397.31	0.16	396.84	0.16	404.82	0.14	398.18	0.16	30.97	31.57	31.07	33.243	0.02	-999.9	-999.9
PX86W	10/09/2003	181000	37903.75694	33.008238	228.887477	19.62	60	0.44	13	16.7	12	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.93	20.9	0.02	405.49	0.08	397.51	0.09	397.03	0.09	404.99	0.08	398.38	0.09	31.17	31.75	31.28	33.241	0.017	-999.9	-999.9
PX86W	10/09/2003	182000	37903.76389	33.009502	228.832688	19.7	60	0.62	12.6	16.5	11.1	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.03	405.23	0.1	397.25	0.11	396.77	0.11	404.73	0.1	398.12	0.11	30.93	31.51	31.04	33.216	0.021	-999.9	-999.9
PX86W	10/09/2003	183000	37903.77083	33.010887	228.778854	19.7	61	0.66	12.3	16.3	8.8	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.96	0.01	405.9	0.24	397.84	0.24	397.37	0.24	405.4	0.24	398.72	0.24	31.54	32.19	31.65	33.238	0.016	-999.9	-999.9
PX86W	10/09/2003	184000	37903.77778	33.011737	228.724032	19.7	62	0.59	12.3	16.7	10.5	1020.8	373.2	0.06	0	365.82	0.06	0	367.06	0.06	0	20.93	20.9	0.03	405.46	0.36	397.42	0.36	396.95	0.36	404.96	0.36	398.3	0.36	31.13	31.76	31.24	33.231	0.026	-999.9	-999.9
PX86W	10/09/2003	185000	37903.78472	33.012288	228.668417	19.7	62	0.61	13	16.9	11.4	1020.9	373.19	0.05	0	365.83	0.07	0	367.07	0.07	0	20.96	20.93	0.03	404.82	0.11	396.82	0.12	396.34	0.12	404.32	0.11	397.69	0.12	30.51	31.13	30.62	33.269	0.02	-999.9	-999.9
PX86W	10/09/2003	190000	37903.79167	33.012877	228.61359	19.8	60	0.71	13.8	16.6	11.8	1020.9	373.17	0.05	0	365.77	0.06	0	367	0.06	0	21.05	21.02	0.02	404.66	0.2	396.62	0.2	396.15	0.2	404.17	0.2	397.49	0.2	30.38	31	30.49	33.314	0.025	-999.9	-999.9
PX86W	10/09/2003	191000	37903.79861	33.013816	228.55816	19.82	59	0.7	13.9	16.8	11.4	1021	373.18	0.09	0	365.84	0.09	0	367.08	0.09	0	21.01	20.98	0.02	403.89	0.35	395.93	0.34	395.46	0.34	403.4	0.35	396.8	0.34	29.62	30.22	29.72	33.301	0.027	-999.9	-999.9
PX86W	10/09/2003	192000	37903.80556	33.014659	228.503308	19.88	59	0.7	13	16.5	11.1	1021.2	373.18	0.08	0	365.88	0.09	0	367.12	0.09	0	21.03	21	0.04	403.93	0.21	396.01	0.21	395.54	0.21	403.43	0.21	396.88	0.21	29.66	30.25	29.76	33.313	0.019	-999.9	-999.9
PX86W	10/09/2003	193000	37903.8125	33.015641	228.44831	19.84	59	0.76	13.1	16.7	11.2	1021.2	373.18	0.07	0	365.79	0.09	0	367.03	0.09	0	21.18	21.15	0.08	405.61	0.53	397.57	0.46	397.09	0.46	405.11	0.52	398.44	0.46	31.3	31.93	31.41	33.331	0.033	-999.9	-999.9
PX86W	10/09/2003	194000	37903.81944	33.015899	228.393264	19.9	58	0.81	13.4	17	12.1	1021.2	373.13	0.05	0	365.68	0.05	0	366.91	0.05	0	21.3	21.27	0.03	406.74	0.34	398.61	0.33	398.13	0.33	406.24	0.34	399.48	0.34	32.45	33.11	32.57	33.366	0.023	-999.9	-999.9
PX86W	10/09/2003	195000	37903.82639	33.014949	228.336782	19.9	57	0.77	13.4	17	11.7	1021.2	373.12	0.06	0	365.7	0.07	0	366.94	0.07	0	21.27	21.24	0.01	407.85	0.14	399.73	0.15	399.25	0.15	407.35	0.14	400.6	0.15	33.55	34.23	33.66	33.329	0.015	-999.9	-999.9
PX86W	10/09/2003	200000	37903.83333	33.01357	228.280978	19.9	56	0.78	12.8	16.9	10.6	1021.3	373.12	0.07	0	365.74	0.08	0	366.97	0.08	0	21.23	21.2	0.02	407.26	0.28	399.18	0.29	398.71	0.29	406.76	0.28	400.06	0.29	32.97	33.64	33.09	33.318	0.017	-999.9	-999.9
PX86W	10/09/2003	201000	37903.84028	33.012067	228.224604	19.9	57	0.78	12.2	17.2	11	1021.3	373.11	0.07	0	365.72	0.09	0	366.96	0.09	0	21.28	21.25	0.03	407.2	0.36	399.11	0.37	398.64	0.37	406.7	0.36	399.98	0.37	32.92	33.59	33.02	33.334	0.016	-999.9	-999.9
PX86W	10/09/2003	202000	37903.84722	33.010485	228.167435	19.96	57	0.79	12.9	17.3	11.3	1021.4	373.12	0.07	0	365.69	0.07	0	366.92	0.07	0	21.4	21.37	0.02	408.77	0.46	400.6	0.43	400.13	0.43	408.26	0.46	401.48	0.43	34.44	35.14	34.56	33.34	0.017	-999.9	-999.9
PX86W	10/09/2003	203000	37903.85417	33.008767	228.110993	20	57	0.79	13.1	17.2	11.8	1021.4	373.12	0.07	0	365.68	0.08	0	366.91	0.08	0	21.44	21.41	0.02	409.14	0.14	400.96	0.14	400.49	0.14	408.64	0.14	401.84	0.14	34.81	35.52	34.93	33.354	0.02	-999.9	-999.9
PX86W	10/09/2003	204000	37903.86111	33.006897	228.054135	20	58	0.81	13.6	17.1	12.3	1021.4	373.12	0.07	0	365.65	0.08	0	366.88	0.08	0	21.48	21.45	0.01	408.98	0.25	400.78	0.24	400.3	0.24	408.48	0.25	401.65	0.24	34.65	35.36	34.77	33.365	0.026	-999.9	-999.9
PX86W	10/09/2003	205000	37903.86806	33.00481	227.997951	20	58	0.76	13	16.9	10.7	1021.4	373.1	0.07	0	365.65	0.08	0	366.88	0.08	0	21.47	21.44	0.04	409.71	0.32	401.52	0.32	401.07	0.28	409.25	0.27	402.43	0.28	35.42	36.15	35.55	33.326	0.033	-999.9	-999.9
PX86W	10/09/2003	210000	37903.875	33.002667	227.942031	20.04	58	0.78	13.7	17.2	12.2	1021.3	373.1	0.05	0	365.57	0.07	0	366.8	0.07	0	21.51	21.48	0.02	409.65	0.36	401.36	0.34	400.97	0.38	409.23	0.4	402.32	0.38	35.4	36.13	35.52	33.324	0.023	-999.9	-999.9
PX86W	10/09/2003	211000	37903.88195	33.000521	227.885144	20.09	57	0.77	12.8	17.2	10.9	1021.2	373.09	0.07	0	365.48	0.09	0	366.7	0.09	0	21.63	21.61	0.06	408.89	0.78	400.53	0.81	400.22	0.81	408.55	0.78	401.57	0.82	34.74	35.46	34.87	33.42	0.077	-999.9	-999.9
PX86W	10/09/2003	212000	37903.88889	32.999044	227.827866	20.15	57	0.75	12.5	17.4	10.8	1021.2	373.07	0.06	0	365.38	0.07	0	366.61	0.07	0	21.72	21.7	0.03	406.79	0.53	398.4	0.53	398.09	0.53	406.46	0.53	399.42	0.53	32.71	33.39	32.81	33.519	0.044	-999.9	-999.9
PX86W	10/09/2003	213000	37903.89583	32.99799	227.770496	20.22	56	0.75	12.2	17.3	10.7	1021.2	373.1	0.07	0	365.48	0.09	0	366.71	0.09	0	21.62	21.6	0.05	408.31	0.34	399.95	0.35	399.64	0.35	407.98	0.34	400.98	0.35	34.16	34.88	34.27	33.418	0.032	-999.9	-999.9
PX86W	10/09/2003	214000	37903.90278	32.998598	227.713557	20.34	58	0.72	12.5	17.1	9.2	1021.1	373.12	0.09	0	365.41	0.12	0	366.64	0.12	0	21.74	21.72	0.08	407.56	0.15	399.13	0.12	398.81	0.12	407.22	0.15	400.15	0.12	33.4	34.1	33.51	33.495	0.038	-999.9	-999.9
PX86W	10/09/2003	215000	37903.90972	32.999234	227.65783	20.37	58	0.62	12.4	16.7	9.9	1021.1	373.1	0.06	0	365.55	0.08	0	366.78	0.08	0	21.44	21.41	0.04	410.09	1.4	401.78	1.38	401.31	1.36	409.6	1.38	402.66	1.37	35.76	36.5	35.88	33.256	0.053	-999.9	-999.9
PX86W	10/09/2003	220000	37903.91667	33.000187	227.602762	20.3	59	0.6	12.4	16.8	9.7	1021	373.14	0.06	0	365.48	0.08	0	366.71	0.08	0	21.52	21.5	0.02	412.36	0.24	403.88	0.21	403.52	0.27	411.98	0.3	404.88	0.27	38.04	38.84	38.17	33.249	0.017	-999.9	-999.9
PX86W	10/09/2003	221000	37903.92361	33.001158	227.546874	20.42	59	0.72	10.7	17	7.3	1020.9	373.16	0.13	0	365.46	0.14	0	366.69	0.14	0	21.53	21.51	0.03	412.02	0.35	403.51	0.34	403.16	0.38	411.65	0.39	404.52	0.38	37.7	38.49	37.83	33.267	0.026	-999.9	-999.9
PX86W	10/09/2003	222000	37903.93056	33.001793	227.490755	20.4	58	0.56	11.6	17.1	8.6	1020.8	373.15	0.08	0	365.48	0.08	0	366.72	0.08	0	21.44	21.41	0.03	411.8	0.28	403.32	0.27	402.84	0.27	411.29	0.28	404.2	0.27	37.36	38.14	37.48	33.239	0.017	-999.9	-999.9
PX86W	10/09/2003	223000	37903.9375	33.00123	227.433736	20.3	59	0.58	12.1	17.4	8	1020.8	373.15	0.07	0	365.5	0.08	0	366.73	0.08	0	21.38	21.35	0.04	410.77	0.48	402.34	0.48	401.86	0.48	410.27	0.48	403.22	0.49	36.36	37.12	36.49	33.244	0.026	-999.9	-999.9
PX86W	10/09/2003	224000	37903.94445	33.000782	227.376389	20.41	58	0.6	8.7	17.2	3.1	1020.7	373.15	0.07	0	365.44	0.07	0	366.67	0.07	0	21.43	21.4	0.02	410.68	0.54	402.17	0.52	401.69	0.52	410.17	0.54	403.05	0.52	36.25	37.02	36.38	33.259	0.033	-999.9	-999.9
PX86W	10/09/2003	225000	37903.95139	33.000823	227.319779	20.5	58	0.45	9.9	17.2	2.7	1020.6	373.18	0.09	0	365.43	0.08	0	366.66	0.08	0	21.46	21.43	0.02	411.8	0.09	403.23	0.09	402.76	0.09	411.29	0.09	404.11	0.09	37.33	38.11	37.45	33.248	0.021	-999.9	-999.9
PX86W	10/09/2003	230000	37903.95833	33.000899	227.263126	20.45	57	0.26	11.2	17.3	5.2	1020.6	373.18	0.05	0	365.42	0.06	0	366.65	0.06	0	21.51	21.49	0.02	410.88	0.45	402.32	0.45	401.95	0.39	410.49	0.39	403.3	0.4	36.53	37.31	36.65	33.304	0.025	-999.9	-999.9
PX86W	10/09/2003	231000	37903.96528	33.000952	227.205873	20.33	58	0.19	11.6	17.2	4.1	1020.7	373.19	0.06	0	365.46	0.07	0	366.69	0.07	0	21.5	21.47	0.02	409.78	0.19	401.27	0.17	400.84	0.22	409.32	0.25	402.19	0.23	35.38	36.13	35.5	33.323	0.02	-999.9	-999.9
PX86W	10/09/2003	232000	37903.97222	33.001019	227.149068	20.22	58	0.1	9.8	17.3	4.2	1020.6	373.2	0.05	0	365.43	0.09	0	366.66	0.09	0	21.51	21.48	0.03	407.89	0.95	399.38	1	398.96	0.93	407.44	0.88	400.31	0.94	33.53	34.24	33.65	33.387	0.037	-999.9	-999.9
PX86W	10/09/2003	233000	37903.97917	33.001304	227.091806	19.94	61	0.22	11.2	17.5	4.1	1020.7	373.22	0.08	0	365.45	0.1	0	366.68	0.1	0	21.55	21.53	0.01	406.74	0.16	398.27	0.21	397.95	0.21	406.41	0.16	399.29	0.21	32.5	33.19	32.61	33.409	0.024	-999.9	-999.9
PX86W	10/09/2003	234000	37903.98611	33.001311	227.033361	19.94	63	0.45	8.8	17.9	2.9	1020.9	373.22	0.05	0	365.48	0.05	0	366.71	0.05	0	21.61	21.59	0.04	407.23	0.24	398.78	0.25	398.46	0.25	406.9	0.24	399.8	0.25	32.98	33.68	33.09	33.43	0.031	-999.9	-999.9
PX86W	10/09/2003	235000	37903.99306	33.000973	226.975058	20.19	62	0.31	8.6	17.6	0.9	1020.8	373.25	0.07	0	365.45	0.08	0	366.67	0.08	0	21.67	21.65	0.01	406.4	0.21	397.89	0.23	397.58	0.23	406.07	0.21	398.91	0.23	32.13	32.82	32.24	33.488	0.018	-999.9	-999.9
PX86W	10/10/2003	0	37904	33.000446	226.916159	20.12	63	0.22	9.2	17.9	2	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.484	0.017	-999.9	-999.9
PX86W	10/10/2003	1000	37904.00695	32.999999	226.857913	20.13	64	0.34	9.4	17.4	3.2	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.63	21.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.465	0.024	-999.9	-999.9
PX86W	10/10/2003	2000	37904.01389	32.999329	226.800091	20.32	62	0.22	9.7	17.6	0.7	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.47	0.016	-999.9	-999.9
PX86W	10/10/2003	3000	37904.02083	32.998621	226.742145	20.2	62	0.08	10.9	17.4	7	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.457	0.023	-999.9	-999.9
PX86W	10/10/2003	4000	37904.02778	32.997981	226.684517	20.1	63	0.07	11.2	17.5	6.3	1020.6	373.15	0.05	0	365.33	0.07	0	366.56	0.07	0	21.57	21.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.482	0.02	-999.9	-999.9
PX86W	10/10/2003	5000	37904.03472	32.997307	226.627001	20.08	63	0.09	11.8	17.6	6.6	1020.6	373.17	0.04	0	365.36	0.05	0	366.59	0.05	0	21.56	21.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.485	0.015	-999.9	-999.9
PX86W	10/10/2003	10000	37904.04167	32.996604	226.569309	20.12	61	0.08	12.2	17.3	9	1020.6	373.14	0.07	0	365.33	0.07	0	366.56	0.07	0	21.54	21.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.463	0.018	-999.9	-999.9
PX86W	10/10/2003	11000	37904.04861	32.99586	226.511961	20.23	60	0.09	11.9	17.4	8.7	1020.8	373.13	0.06	0	365.4	0.06	0	366.63	0.06	0	21.52	21.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.464	0.02	-999.9	-999.9
PX86W	10/10/2003	12000	37904.05556	32.995166	226.454574	20.2	60	0.08	11.4	17.4	6.4	1020.7	373.17	0.11	0	365.45	0.11	0	366.68	0.12	0	21.5	21.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.45	0.027	-999.9	-999.9
PX86W	10/10/2003	13000	37904.0625	32.997304	226.398722	20.32	57	0.15	11.2	17	5.8	1020.7	373.15	0.08	0	365.45	0.06	0	366.68	0.06	0	21.45	21.42	0.02	402.55	0.2	394.22	0.17	393.75	0.17	402.05	0.2	395.08	0.17	28.3	28.9	28.4	33.452	0.027	-999.9	-999.9
PX86W	10/10/2003	14000	37904.06945	32.99696	226.340587	20.4	58	0.09	11.2	17.7	4.9	1020.8	373.14	0.03	0	365.5	0.05	0	366.73	0.05	0	21.4	21.37	0.02	402.15	0.16	393.9	0.16	393.43	0.16	401.65	0.16	394.76	0.16	27.93	28.51	28.03	33.42	0.027	-999.9	-999.9
PX86W	10/10/2003	15000	37904.07639	32.996356	226.282474	20.32	60	0.05	11.5	17.5	6.6	1020.8	373.15	0.05	0	365.55	0.06	0	366.78	0.06	0	21.35	21.32	0	401.79	0.19	393.59	0.19	393.12	0.19	401.3	0.19	394.44	0.19	27.57	28.15	27.66	33.389	0.027	-999.9	-999.9
PX86W	10/10/2003	20000	37904.08333	32.995911	226.224753	20.09	63	0.03	12.5	17.5	9.1	1020.7	373.1	0.04	0	365.46	0.05	0	366.69	0.05	0	21.35	21.32	0.01	401.94	0.1	393.7	0.12	393.23	0.11	401.45	0.1	394.56	0.12	27.77	28.35	27.87	33.398	0.018	-999.9	-999.9
PX86W	10/10/2003	21000	37904.09028	32.99572	226.166865	19.99	63	0.02	12.5	17.6	7.9	1020.7	373.08	0.04	0	365.43	0.07	0	366.66	0.07	0	21.35	21.32	0.01	402.16	0.2	393.9	0.23	393.43	0.23	401.67	0.2	394.76	0.23	28	28.59	28.1	33.399	0.017	-999.9	-999.9
PX86W	10/10/2003	22000	37904.09722	32.995497	226.108245	19.98	63	0.01	12.5	17.9	5	1021	373.1	0.04	0	365.57	0.06	0	366.81	0.06	0	21.3	21.27	0.01	402.18	0.21	394.05	0.22	393.58	0.22	401.69	0.21	394.91	0.22	28.01	28.59	28.1	33.372	0.025	-999.9	-999.9
PX86W	10/10/2003	23000	37904.10417	32.995429	226.049348	19.9	62	0.01	12.3	17.9	6.7	1021.1	373.1	0.04	0	365.62	0.04	0	366.86	0.04	0	21.33	21.3	0.01	402.68	0.24	394.59	0.23	394.13	0.23	402.19	0.24	395.46	0.24	28.51	29.09	28.6	33.363	0.018	-999.9	-999.9
PX86W	10/10/2003	24000	37904.11111	32.995542	225.990284	19.9	62	0.01	11.7	17.8	4.5	1021.3	373.08	0.05	0	365.65	0.06	0	366.88	0.06	0	21.36	21.33	0.02	403.17	0.15	395.12	0.17	394.65	0.17	402.67	0.15	395.98	0.17	29	29.59	29.1	33.372	0.024	-999.9	-999.9
PX86W	10/10/2003	25000	37904.11806	32.996784	225.931459	19.92	61	0.01	11.1	17.8	4.7	1021.5	373.06	0.05	0	365.67	0.05	0	366.91	0.05	0	21.42	21.39	0.02	403.32	0.12	395.32	0.11	394.85	0.11	402.83	0.12	396.18	0.11	29.18	29.77	29.27	33.394	0.023	-999.9	-999.9
PX86W	10/10/2003	30000	37904.125	32.998836	225.87366	20	60	0.01	10.8	17.4	3.7	1021.7	373.03	0.05	0	365.71	0.07	0	366.94	0.07	0	21.42	21.39	0.01	403.26	0.11	395.33	0.11	394.86	0.11	402.77	0.11	396.19	0.11	29.15	29.74	29.25	33.392	0.024	-999.9	-999.9
PX86W	10/10/2003	31000	37904.13195	33.000823	225.816159	20	59	0.01	10.2	17.5	4.7	1021.8	372.95	0.04	0	365.68	0.04	0	366.92	0.04	0	21.39	21.36	0.01	403.31	0.22	395.44	0.24	394.97	0.24	402.81	0.22	396.3	0.24	29.29	29.86	29.38	33.38	0.024	-999.9	-999.9
PX86W	10/10/2003	32000	37904.13889	33.002973	225.758496	20	58	0.01	9.8	17.5	2.5	1022	372.92	0.04	0	365.73	0.05	0	366.96	0.05	0	21.37	21.34	0	403.53	0.14	395.73	0.15	395.26	0.15	403.03	0.14	396.59	0.15	29.53	30.11	29.63	33.365	0.021	-999.9	-999.9
PX86W	10/10/2003	33000	37904.14583	33.004569	225.699962	20	57	0.01	10.1	17.9	2.8	1022.1	372.93	0.04	0	365.79	0.06	0	367.02	0.06	0	21.38	21.35	0.01	403.74	0.17	396	0.16	395.53	0.16	403.25	0.17	396.86	0.17	29.74	30.32	29.84	33.361	0.025	-999.9	-999.9
PX86W	10/10/2003	34000	37904.15278	33.005886	225.641252	20	58	0.01	9.8	17.9	3.3	1022.1	372.89	0.03	0	365.74	0.05	0	366.97	0.05	0	21.42	21.39	0.01	404.25	0.31	396.48	0.29	396.01	0.29	403.76	0.31	397.34	0.29	30.27	30.87	30.37	33.366	0.024	-999.9	-999.9
PX86W	10/10/2003	35000	37904.15972	33.007212	225.581833	19.99	58	0.01	8.6	17.8	4.6	1022.3	372.88	0.04	0	365.77	0.04	0	367	0.04	0	21.44	21.41	0.01	404.45	0.1	396.72	0.1	396.25	0.1	403.96	0.1	397.59	0.1	30.48	31.08	30.59	33.386	0.017	-999.9	-999.9
PX86W	10/10/2003	40000	37904.16667	33.008061	225.522797	19.9	58	0.01	9.7	18	8.8	1022.5	372.88	0.04	0	365.85	0.06	0	367.08	0.06	0	21.42	21.39	0.01	404.19	0.18	396.56	0.16	396.09	0.16	403.7	0.18	397.43	0.16	30.24	30.82	30.35	33.395	0.023	-999.9	-999.9
PX86W	10/10/2003	41000	37904.17361	33.008923	225.464035	19.9	58	0.01	9.3	17.6	8.1	1022.7	372.87	0.04	0	365.9	0.05	0	367.13	0.06	0	21.47	21.44	0.03	403.99	0.14	396.42	0.14	395.97	0.14	403.52	0.14	397.3	0.14	30.07	30.65	30.17	33.404	0.025	-999.9	-999.9
PX86W	10/10/2003	42000	37904.18056	33.009933	225.405742	19.97	57	0.01	9.1	17.6	9	1022.8	372.89	0.06	0	365.92	0.07	0	367.15	0.07	0	21.53	21.51	0	403.9	0.1	396.34	0.09	396.03	0.09	403.57	0.1	397.36	0.09	30.11	30.68	30.21	33.451	0.019	-999.9	-999.9
PX86W	10/10/2003	43000	37904.1875	33.010802	225.347859	19.97	57	0.01	9.2	17.5	9	1023	372.89	0.08	0	366.01	0.09	0	367.24	0.09	0	21.5	21.47	0.02	403.83	0.15	396.36	0.17	395.93	0.18	403.38	0.17	397.27	0.18	29.92	30.49	30.03	33.434	0.033	-999.9	-999.9
PX86W	10/10/2003	44000	37904.19445	33.011533	225.28931	20	58	0.01	8.5	17.9	9.1	1023.2	372.88	0.03	0	366.09	0.04	0	367.33	0.04	0	21.47	21.44	0	403.99	0.13	396.61	0.13	396.14	0.13	403.49	0.13	397.48	0.13	30.05	30.61	30.15	33.424	0.018	-999.9	-999.9
PX86W	10/10/2003	45000	37904.20139	33.012192	225.231974	19.93	59	0.01	8.3	17.2	8.4	1023.1	372.89	0.04	0	366.07	0.05	0	367.31	0.05	0	21.47	21.44	0.01	403.63	0.19	396.23	0.19	395.76	0.19	403.14	0.19	397.1	0.19	29.69	30.25	29.79	33.421	0.024	-999.9	-999.9
PX86W	10/10/2003	50000	37904.20833	33.012305	225.173917	19.93	59	0.01	8.5	17.8	8.2	1023.1	372.94	0.07	0	366.12	0.08	0	367.35	0.08	0	21.44	21.41	0.02	402.72	0.53	395.33	0.53	394.87	0.53	402.23	0.53	396.2	0.53	28.75	29.29	28.85	33.448	0.024	-999.9	-999.9
PX86W	10/10/2003	51000	37904.21528	33.012265	225.115805	19.96	58	0.01	8	17.6	7.3	1023.1	372.96	0.06	0	366.12	0.07	0	367.35	0.07	0	21.48	21.45	0.03	402.74	0.6	395.33	0.57	394.89	0.6	402.27	0.64	396.23	0.61	28.77	29.31	28.88	33.457	0.022	-999.9	-999.9
PX86W	10/10/2003	52000	37904.22222	33.012449	225.057934	20	59	0.01	7.2	17.5	7.3	1023.1	372.99	0.06	0	366.11	0.06	0	367.34	0.06	0	21.56	21.54	0.01	403.99	0.15	396.53	0.15	396.22	0.15	403.66	0.15	397.55	0.15	30.11	30.67	30.21	33.483	0.022	-999.9	-999.9
PX86W	10/10/2003	53000	37904.22917	33.012709	224.999281	20	60	0.01	7.9	18	8.5	1023.2	372.99	0.07	0	366.16	0.09	0	367.4	0.09	0	21.53	21.51	0.02	403.22	0.39	395.83	0.37	395.51	0.37	402.89	0.39	396.85	0.37	29.35	29.9	29.45	33.496	0.015	-999.9	-999.9
PX86W	10/10/2003	54000	37904.23611	33.012999	224.940096	20	60	0.01	8	17.8	9.5	1023.3	372.97	0.03	0	366.18	0.04	0	367.42	0.04	0	21.52	21.5	0.02	403.82	0.5	396.46	0.51	396.11	0.46	403.45	0.45	397.44	0.46	29.93	30.48	30.02	33.455	0.028	-999.9	-999.9
PX86W	10/10/2003	55000	37904.24306	33.013424	224.881931	20	60	0.01	7.8	17.5	8.9	1023.4	372.96	0.04	0	366.19	0.06	0	367.43	0.06	0	21.54	21.51	0.05	404.43	0.25	397.08	0.23	396.71	0.27	404.04	0.29	398.04	0.27	30.52	31.08	30.61	33.423	0.031	-999.9	-999.9
PX86W	10/10/2003	60000	37904.25	33.013443	224.823897	20	61	0.01	7.7	17.6	7.6	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.63	0.02	403.82	1.01	396.47	0.96	396.16	0.96	403.49	1.01	397.49	0.97	29.96	30.54	30.05	33.505	0.023	-999.9	-999.9
PX86W	10/10/2003	61000	37904.25694	33.012994	224.765398	20	60	0.01	8	17.8	7.4	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.59	0.01	403.94	0.52	396.63	0.53	396.31	0.53	403.61	0.52	397.65	0.53	30.1	30.66	30.2	33.483	0.02	-999.9	-999.9
PX86W	10/10/2003	62000	37904.26389	33.01236	224.708102	20.04	59	0.01	7.8	17.1	7.2	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.63	0.02	404	0.19	396.68	0.2	396.37	0.2	403.67	0.19	397.71	0.2	30.16	30.73	30.26	33.483	0.021	-999.9	-999.9
PX86W	10/10/2003	63000	37904.27083	33.012074	224.650705	20.02	58	0.01	7.3	17.6	6.1	1023.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.69	21.67	0.01	404.92	0.56	397.6	0.57	397.28	0.57	404.59	0.56	398.62	0.57	31.06	31.65	31.16	33.474	0.024	-999.9	-999.9
PX86W	10/10/2003	64000	37904.27778	33.01215	224.592576	20.03	59	0.01	7.1	17.6	6.4	1023.8	372.93	0.07	0	366.23	0.07	0	367.47	0.07	0	21.69	21.67	0.01	406.08	0.16	398.77	0.16	398.46	0.16	405.75	0.16	399.8	0.16	32.23	32.82	32.33	33.471	0.02	-999.9	-999.9
PX86W	10/10/2003	65000	37904.28472	33.011902	224.534296	20	60	0.01	7	17.8	6	1023.9	372.91	0.04	0	366.24	0.05	0	367.47	0.05	0	21.68	21.66	0.01	405.27	0.34	398	0.32	397.69	0.32	404.93	0.34	399.03	0.32	31.45	32.02	31.56	33.477	0.02	-999.9	-999.9
PX86W	10/10/2003	70000	37904.29167	33.011304	224.476101	20	61	0.01	7.2	17.6	5.2	1024	372.92	0.03	0	366.28	0.04	0	367.52	0.04	0	21.67	21.65	0.02	405.26	0.39	398.04	0.38	397.73	0.38	404.93	0.39	399.07	0.38	31.45	32.01	31.55	33.445	0.026	-999.9	-999.9
PX86W	10/10/2003	71000	37904.29861	33.010881	224.417164	20	61	0.01	6.3	17.8	4.4	1023.8	372.95	0.03	0	366.27	0.04	0	367.51	0.04	0	21.65	21.63	0.01	405.81	0.36	398.53	0.34	398.22	0.34	405.48	0.36	399.56	0.34	31.95	32.53	32.05	33.433	0.025	-999.9	-999.9
PX86W	10/10/2003	72000	37904.30556	33.010563	224.358898	20	60	0.01	6.9	17.7	3.8	1023.7	372.96	0.03	0	366.26	0.05	0	367.49	0.05	0	21.62	21.6	0.02	406.43	0.4	399.11	0.39	398.8	0.39	406.1	0.4	400.14	0.39	32.54	33.14	32.65	33.41	0.02	-999.9	-999.9
PX86W	10/10/2003	73000	37904.3125	33.010669	224.300591	20	61	0.01	6	17.5	4.7	1023.6	373.01	0.05	0	366.26	0.06	0	367.49	0.07	0	21.64	21.62	0.01	407.8	0.22	400.41	0.21	400.09	0.21	407.46	0.22	401.44	0.21	33.83	34.45	33.95	33.417	0.022	-999.9	-999.9
PX86W	10/10/2003	74000	37904.31944	33.010857	224.242974	19.9	62	0.01	6.2	17.5	3.9	1023.5	373.04	0.05	0	366.24	0.08	0	367.48	0.08	0	21.64	21.62	0.01	408.18	0.26	400.73	0.22	400.41	0.22	407.85	0.26	401.76	0.22	34.17	34.81	34.28	33.407	0.025	-999.9	-999.9
PX86W	10/10/2003	75000	37904.32639	33.011151	224.185549	19.98	62	0.01	6.3	17.2	4	1023.2	373.04	0.06	0	366.2	0.06	0	367.44	0.06	0	21.55	21.53	0.03	407.58	0.39	400.1	0.38	399.79	0.38	407.25	0.39	401.14	0.38	33.59	34.21	33.7	33.373	0.032	-999.9	-999.9
PX86W	10/10/2003	80000	37904.33333	33.011108	224.127808	19.89	62	0.01	8.5	17.7	2.3	1023.1	372.99	0.05	0	366.11	0.07	0	367.34	0.07	0	21.54	21.52	0.02	407.56	0.18	400.03	0.18	399.71	0.18	407.23	0.18	401.06	0.18	33.6	34.24	33.72	33.351	0.016	-999.9	-999.9
PX86W	10/10/2003	81000	37904.34028	33.010813	224.069482	19.72	62	0.01	6.1	17.6	3.2	1023.2	372.98	0.06	0	366.16	0.06	0	367.4	0.06	0	21.5	21.47	0.03	407.04	0.28	399.58	0.27	399.17	0.32	406.6	0.34	400.51	0.33	33.01	33.62	33.11	33.331	0.024	-999.9	-999.9
PX86W	10/10/2003	82000	37904.34722	33.010792	224.011006	19.85	61	0.01	6.3	17.7	4.9	1023.2	372.96	0.05	0	366.09	0.07	0	367.33	0.07	0	21.6	21.58	0.09	406.12	0.58	398.62	0.62	398.28	0.6	405.76	0.56	399.63	0.6	32.19	32.8	32.3	33.391	0.055	-999.9	-999.9
PX86W	10/10/2003	83000	37904.35417	33.010713	223.95417	19.92	60	0.01	6.5	17	5.3	1023.2	372.94	0.05	0	365.95	0.06	0	367.18	0.06	0	21.83	21.81	0.03	404.85	0.15	397.25	0.16	396.93	0.16	404.52	0.15	398.27	0.16	30.98	31.58	31.09	33.522	0.035	-999.9	-999.9
PX86W	10/10/2003	84000	37904.36111	33.010466	223.897691	20	60	0.01	6.3	17.3	4.3	1023.2	372.91	0.05	0	365.85	0.07	0	367.07	0.07	0	21.95	21.93	0.02	404.38	0.37	396.7	0.39	396.39	0.4	404.05	0.37	397.72	0.4	30.54	31.14	30.65	33.635	0.043	-999.9	-999.9
PX86W	10/10/2003	85000	37904.36806	33.010334	223.840103	19.9	60	0.01	5.3	17.6	6	1023.1	372.89	0.05	0	365.77	0.07	0	367	0.07	0	21.94	21.92	0.03	403.1	0.29	395.4	0.3	395.09	0.3	402.77	0.29	396.41	0.3	29.32	29.88	29.41	33.695	0.04	-999.9	-999.9
PX86W	10/10/2003	90000	37904.375	33.0098	223.782063	19.9	60	0.01	5.6	17.5	4.6	1023.1	372.88	0.07	0	365.74	0.09	0	366.97	0.09	0	22.01	21.99	0.03	400.93	1.04	393.24	1.06	392.92	1.08	400.59	1.06	394.24	1.08	27.18	27.71	27.27	33.826	0.061	-999.9	-999.9
PX86W	10/10/2003	91000	37904.38194	33.009064	223.724204	19.9	60	0.01	5.8	17.5	3.7	1022.9	372.89	0.06	0	365.6	0.08	0	366.83	0.08	0	22.16	22.13	0.03	398.28	0.6	390.48	0.6	390.04	0.62	397.82	0.63	391.35	0.63	24.44	24.93	24.52	34.012	0.042	-999.9	-999.9
PX86W	10/10/2003	92000	37904.38889	33.008351	223.666442	19.9	60	0.01	5.8	17.4	5.8	1022.9	372.88	0.05	0	365.58	0.06	0	366.8	0.06	0	22.16	22.13	0.02	398.45	0.47	390.64	0.48	390.18	0.47	397.97	0.46	391.49	0.47	24.6	25.09	24.69	33.987	0.033	-999.9	-999.9
PX86W	10/10/2003	93000	37904.39583	33.007868	223.608902	19.81	60	0.01	6.1	17.5	7.4	1022.9	372.9	0.06	0	365.72	0.1	0	366.94	0.1	0	21.95	21.93	0.1	400.2	0.57	392.48	0.62	392.14	0.66	399.84	0.62	393.46	0.66	26.42	26.94	26.52	33.812	0.082	-999.9	-999.9
PX86W	10/10/2003	94000	37904.40278	33.007649	223.551247	19.85	59	0.01	5.8	17.6	7.3	1022.9	372.88	0.05	0	365.75	0.07	0	366.98	0.07	0	21.85	21.83	0.02	401.88	0.37	394.19	0.35	393.88	0.35	401.55	0.37	395.2	0.35	28.13	28.67	28.22	33.677	0.026	-999.9	-999.9
PX86W	10/10/2003	95000	37904.40972	33.007943	223.492556	19.9	60	0.01	6.3	17.9	7.3	1022.9	372.87	0.04	0	365.71	0.06	0	366.94	0.06	0	21.92	21.9	0.05	401.55	0.26	393.82	0.26	393.51	0.26	401.22	0.26	394.83	0.27	27.8	28.35	27.89	33.745	0.035	-999.9	-999.9
PX86W	10/10/2003	100000	37904.41667	33.0083	223.432968	19.9	60	0.01	5.4	18.2	6.8	1023	372.86	0.04	0	365.67	0.05	0	366.89	0.05	0	22.06	22.04	0.03	400.65	0.51	392.9	0.53	392.5	0.58	400.23	0.58	393.82	0.59	26.83	27.37	26.93	33.864	0.027	-999.9	-999.9
PX86W	10/10/2003	101000	37904.42361	33.008546	223.373752	19.9	60	0.01	5.7	17.7	7.1	1022.9	372.9	0.09	0	365.65	0.09	0	366.88	0.09	0	22.07	22.05	0.02	400.22	0.12	392.42	0.13	392.03	0.18	399.8	0.16	393.34	0.18	26.38	26.9	26.46	33.852	0.028	-999.9	-999.9
PX86W	10/10/2003	102000	37904.43056	33.008623	223.314878	19.9	61	0.01	5.2	17.9	7.2	1022.8	372.9	0.05	0	365.53	0.06	0	366.76	0.06	0	22.2	22.18	0.06	399.03	0.79	391.14	0.82	390.78	0.76	398.65	0.73	392.09	0.76	25.25	25.75	25.33	34.013	0.062	-999.9	-999.9
PX86W	10/10/2003	103000	37904.4375	33.00862	223.256364	19.9	61	0.01	5.6	17.6	7.2	1022.6	372.91	0.04	0	365.43	0.07	0	366.65	0.07	0	22.29	22.27	0.02	398.16	0.31	390.17	0.3	389.86	0.3	397.84	0.31	391.17	0.3	24.43	24.93	24.52	34.09	0.019	-999.9	-999.9
PX86W	10/10/2003	104000	37904.44444	33.007974	223.198259	19.9	60	0.01	6.2	17.6	6.9	1022.4	372.92	0.03	0	365.42	0.04	0	366.64	0.04	0	22.23	22.21	0.02	398.11	0.41	390.08	0.4	389.78	0.4	397.78	0.41	391.08	0.4	24.36	24.86	24.44	34.063	0.019	-999.9	-999.9
PX86W	10/10/2003	105000	37904.45139	33.007302	223.139337	19.9	60	0.01	5.2	18.1	7.1	1022.3	372.93	0.03	0	365.37	0.04	0	366.59	0.04	0	22.24	22.22	0.02	397.61	0.08	389.53	0.08	389.23	0.08	397.29	0.08	390.53	0.08	23.86	24.36	23.94	34.1	0.029	-999.9	-999.9
PX86W	10/10/2003	110000	37904.45833	33.006462	223.079993	19.9	60	0.01	5	17.8	6	1022.2	372.95	0.04	0	365.32	0.05	0	366.54	0.05	0	22.3	22.28	0.02	397.36	0.15	389.22	0.16	388.92	0.15	397.04	0.15	390.22	0.16	23.6	24.09	23.68	34.144	0.027	-999.9	-999.9
PX86W	10/10/2003	111000	37904.46528	33.005595	223.021773	19.9	61	0.01	4.1	17.5	6.1	1022.2	372.95	0.04	0	365.28	0.04	0	366.5	0.04	0	22.34	22.32	0.01	396.44	0.69	388.27	0.68	387.96	0.68	396.11	0.69	389.26	0.68	22.68	23.16	22.76	34.233	0.046	-999.9	-999.9
PX86W	10/10/2003	112000	37904.47222	33.004755	222.96355	19.9	61	0.01	4.3	17.6	5.8	1022.1	372.94	0.05	0	365.28	0.06	0	366.5	0.06	0	22.31	22.29	0.04	395.42	0.45	387.28	0.45	386.98	0.45	395.1	0.45	388.27	0.45	21.7	22.16	21.77	34.299	0.02	-999.9	-999.9
PX86W	10/10/2003	113000	37904.47917	33.003818	222.905749	19.89	62	0.01	4.9	17.5	5.5	1022.1	372.93	0.05	0	365.25	0.05	0	366.47	0.05	0	22.32	22.3	0.01	396.19	0.12	388.02	0.12	387.72	0.12	395.87	0.12	389.01	0.12	22.47	22.94	22.54	34.293	0.022	-999.9	-999.9
PX86W	10/10/2003	114000	37904.48611	33.003005	222.847558	19.8	62	0.01	4.9	17.7	4.2	1022.2	372.91	0.04	0	365.24	0.06	0	366.46	0.06	0	22.34	22.32	0.01	396.68	0.84	388.51	0.85	388.2	0.85	396.35	0.84	389.5	0.85	22.96	23.44	23.04	34.306	0.02	-999.9	-999.9
PX86W	10/10/2003	115000	37904.49306	33.002158	222.788548	19.7	63	0.01	5.9	17.9	5.2	1022.2	372.91	0.04	0	365.25	0.05	0	366.47	0.05	0	22.35	22.33	0.01	398.96	0.24	390.76	0.24	390.45	0.24	398.64	0.24	391.76	0.24	25.2	25.73	25.29	34.314	0.012	-999.9	-999.9
PX86W	10/10/2003	120000	37904.5	33.000942	222.730059	19.67	63	0.01	6.8	17.7	4.2	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.37	22.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.294	0.015	-999.9	-999.9
PX86W	10/10/2003	121000	37904.50694	32.999594	222.671303	19.8	60	0.01	7.5	17.7	1.9	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.289	0.013	-999.9	-999.9
PX86W	10/10/2003	122000	37904.51389	32.997894	222.613512	19.9	59	0.01	7.4	17.4	1.8	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.257	0.023	-999.9	-999.9
PX86W	10/10/2003	123000	37904.52083	32.996274	222.556428	19.9	60	0.01	8.3	17.3	2.7	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.25	22.23	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.11	0.065	-999.9	-999.9
PX86W	10/10/2003	124000	37904.52778	32.995711	222.499152	19.9	59	0.01	7.4	17.4	2	1022.1	372.92	0.03	0	365.26	0.05	0	366.48	0.05	0	22.26	22.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.08	0.019	-999.9	-999.9
PX86W	10/10/2003	125000	37904.53472	32.995339	222.441868	19.86	59	0.01	7.8	17.3	1.3	1022.1	372.94	0.03	0	365.34	0.04	0	366.56	0.04	0	22.21	22.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.041	0.017	-999.9	-999.9
PX86W	10/10/2003	130000	37904.54167	32.994986	222.385684	19.8	59	0.01	7.3	16.9	1.4	1022.2	372.97	0.08	0	365.4	0.08	0	366.62	0.08	0	22.19	22.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.028	0.017	-999.9	-999.9
PX86W	10/10/2003	131000	37904.54861	32.99479	222.32853	19.8	59	0.01	8.1	17.6	1.6	1022.2	372.99	0.04	0	365.39	0.05	0	366.61	0.05	0	22.24	22.22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.111	0.036	-999.9	-999.9
PX86W	10/10/2003	132000	37904.55556	32.994448	222.270553	19.8	59	0.01	8.2	17.4	5.9	1022.2	372.98	0.04	0	365.41	0.06	0	366.63	0.07	0	22.22	22.19	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.109	0.036	-999.9	-999.9
PX86W	10/10/2003	133000	37904.5625	32.994248	222.212788	19.8	59	0.01	8.4	17.5	6.9	1022.1	373	0.05	0	365.42	0.06	0	366.64	0.06	0	22.17	22.14	0.01	398.92	0.12	390.79	0.11	390.33	0.11	398.43	0.12	391.64	0.11	24.91	25.43	25	34.091	0.014	-999.9	-999.9
PX86W	10/10/2003	134000	37904.56944	32.994326	222.155272	19.9	59	0.01	8.4	17.6	7	1022.2	373.02	0.04	0	365.46	0.05	0	366.68	0.05	0	22.17	22.14	0.01	398.89	0.12	390.79	0.12	390.34	0.15	398.41	0.15	391.65	0.15	24.88	25.39	24.97	34.074	0.022	-999.9	-999.9
PX86W	10/10/2003	135000	37904.57639	32.994588	222.097079	19.9	59	0.01	7.8	17.6	6.2	1022.4	373.01	0.04	0	365.45	0.06	0	366.67	0.06	0	22.26	22.24	0.08	398.32	0.54	390.24	0.56	389.92	0.55	397.98	0.53	391.23	0.55	24.47	24.97	24.56	34.194	0.066	-999.9	-999.9
PX86W	10/10/2003	140000	37904.58333	32.994748	222.039797	19.9	59	0.01	7.6	17.2	5.3	1022.3	373.01	0.09	0	365.34	0.1	0	366.56	0.1	0	22.45	22.43	0.01	397.58	0.23	389.38	0.2	389.08	0.2	397.25	0.23	390.38	0.2	23.74	24.24	23.82	34.322	0.021	-999.9	-999.9
PX86W	10/10/2003	141000	37904.59028	32.995388	221.982356	19.9	59	0.01	7.7	17.5	6	1022.3	373	0.03	0	365.32	0.04	0	366.54	0.05	0	22.43	22.41	0.01	397.9	0.1	389.7	0.1	389.39	0.1	397.57	0.1	390.69	0.1	24.07	24.57	24.15	34.322	0.015	-999.9	-999.9
PX86W	10/10/2003	142000	37904.59722	32.996031	221.924548	19.9	59	0.01	7.8	17.5	6.5	1022.3	373	0.04	0	365.36	0.05	0	366.58	0.05	0	22.41	22.39	0.01	397.12	0.35	388.97	0.33	388.67	0.33	396.8	0.35	389.96	0.33	23.31	23.8	23.38	34.335	0.014	-999.9	-999.9
PX86W	10/10/2003	143000	37904.60417	32.996743	221.866641	19.9	58	0.01	7.5	17.5	5.1	1022.5	373.02	0.04	0	365.45	0.06	0	366.67	0.06	0	22.4	22.38	0.03	396.71	0.21	388.65	0.18	388.35	0.18	396.39	0.21	389.64	0.18	22.9	23.37	22.97	34.343	0.013	-999.9	-999.9
PX86W	10/10/2003	144000	37904.61111	32.997365	221.809548	19.96	59	0.01	7.7	17.2	6.6	1022.6	373.01	0.04	0	365.49	0.06	0	366.71	0.06	0	22.38	22.36	0.03	396.49	0.16	388.48	0.16	388.18	0.16	396.16	0.16	389.47	0.16	22.69	23.15	22.76	34.335	0.017	-999.9	-999.9
PX86W	10/10/2003	145000	37904.61806	32.998243	221.752306	20	58	0.01	7.4	17.4	5.8	1022.7	373.04	0.04	0	365.5	0.04	0	366.72	0.04	0	22.42	22.4	0.05	397.3	0.15	389.26	0.14	388.96	0.14	396.98	0.15	390.26	0.14	23.46	23.94	23.54	34.345	0.032	-999.9	-999.9
PX86W	10/10/2003	150000	37904.625	32.999361	221.695316	20.05	59	0.01	7.4	17.3	5.6	1022.8	373.05	0.04	0	365.46	0.06	0	366.67	0.06	0	22.6	22.58	0.04	396.77	0.1	388.69	0.12	388.39	0.12	396.45	0.1	389.68	0.12	22.93	23.4	23.01	34.45	0.029	-999.9	-999.9
PX86W	10/10/2003	151000	37904.63194	33.000603	221.638508	20.1	60	0.01	9	17.2	8.3	1022.9	373.04	0.07	0	365.46	0.08	0	366.68	0.08	0	22.62	22.6	0.01	396.77	0.15	388.69	0.18	388.38	0.18	396.44	0.15	389.68	0.18	22.92	23.4	23	34.471	0.014	-999.9	-999.9
PX86W	10/10/2003	152000	37904.63889	33.001955	221.581868	20.11	61	0.02	7.8	17.2	5.7	1022.9	373.05	0.02	0	365.59	0.07	0	366.81	0.07	0	22.42	22.4	0.1	397.05	0.3	389.11	0.28	388.8	0.28	396.73	0.3	390.1	0.28	23.21	23.68	23.29	34.367	0.061	-999.9	-999.9
PX86W	10/10/2003	153000	37904.64583	33.003312	221.524622	20.1	61	0.03	7.4	17.3	6.2	1022.8	373.08	0.03	0	365.56	0.08	0	366.78	0.08	0	22.49	22.47	0.08	397.42	0.26	389.39	0.2	389.09	0.2	397.09	0.26	390.38	0.2	23.53	24.01	23.6	34.39	0.042	-999.9	-999.9
PX86W	10/10/2003	154000	37904.65278	33.004603	221.467992	20.2	61	0.04	8	17.3	7.3	1022.7	373.09	0.03	0	365.45	0.07	0	366.66	0.07	0	22.65	22.63	0.05	397.79	0.72	389.62	0.76	389.32	0.76	397.47	0.72	390.61	0.76	23.87	24.38	23.95	34.443	0.022	-999.9	-999.9
PX86W	10/10/2003	155000	37904.65972	33.005271	221.410641	20.25	61	0.06	9.2	17.4	8.3	1022.6	373.13	0.06	0	365.39	0.07	0	366.6	0.07	0	22.75	22.73	0.02	396.78	0.49	388.53	0.5	388.22	0.5	396.46	0.49	389.51	0.51	22.83	23.33	22.91	34.465	0.017	-999.9	-999.9
PX86W	10/10/2003	160000	37904.66667	33.005524	221.353587	20.37	60	0.07	10.7	17.2	8.6	1022.6	373.18	0.07	0	365.45	0.07	0	366.66	0.07	0	22.72	22.7	0.01	397.95	0.24	389.7	0.25	389.4	0.25	397.63	0.24	390.69	0.25	23.95	24.45	24.03	34.446	0.014	-999.9	-999.9
PX86W	10/10/2003	161000	37904.67361	33.00606	221.296628	20.35	60	0.07	10.4	17.3	8.5	1022.5	373.2	0.04	0	365.46	0.05	0	366.68	0.05	0	22.66	22.64	0.03	398.14	0.29	389.87	0.29	389.57	0.29	397.81	0.29	390.86	0.29	24.11	24.61	24.18	34.452	0.019	-999.9	-999.9
PX86W	10/10/2003	162000	37904.68056	33.006569	221.239141	20.4	60	0.1	10.3	17.4	8	1022.5	373.23	0.04	0	365.53	0.05	0	366.75	0.05	0	22.62	22.6	0.01	397.97	0.27	389.75	0.26	389.44	0.26	397.64	0.27	390.74	0.26	23.91	24.41	23.99	34.448	0.02	-999.9	-999.9
PX86W	10/10/2003	163000	37904.6875	33.006759	221.181876	20.44	59	0.11	9.9	17.3	7.9	1022.6	373.28	0.05	0	365.63	0.07	0	366.85	0.07	0	22.58	22.56	0.01	397.45	0.2	389.3	0.2	388.99	0.2	397.12	0.2	390.28	0.21	23.36	23.84	23.43	34.464	0.018	-999.9	-999.9
PX86W	10/10/2003	164000	37904.69444	33.006514	221.124135	20.53	58	0.22	9.7	17.6	7.8	1022.6	373.23	0.03	0	365.57	0.05	0	366.79	0.05	0	22.6	22.58	0.01	397.41	0.21	389.25	0.22	388.94	0.22	397.09	0.21	390.24	0.22	23.37	23.86	23.45	34.481	0.015	-999.9	-999.9
PX86W	10/10/2003	165000	37904.70139	33.006527	221.066443	20.75	58	0.26	9.8	17.3	8	1022.6	373.21	0.04	0	365.55	0.04	0	366.77	0.05	0	22.63	22.61	0.01	397.2	0.19	389.03	0.2	388.73	0.2	396.88	0.19	390.02	0.2	23.18	23.67	23.25	34.493	0.013	-999.9	-999.9
PX86W	10/10/2003	170000	37904.70833	33.00649	221.009403	20.87	58	0.3	9.6	17.4	8	1022.8	373.2	0.03	0	365.57	0.04	0	366.79	0.05	0	22.65	22.63	0.01	396.39	0.93	388.28	0.91	387.98	0.9	396.07	0.93	389.27	0.91	22.41	22.87	22.48	34.497	0.022	-999.9	-999.9
PX86W	10/10/2003	171000	37904.71528	33.006611	220.951574	20.97	58	0.33	9.1	17.4	8.1	1023	373.18	0.04	0	365.59	0.05	0	366.81	0.05	0	22.7	22.68	0.02	397.35	0.71	389.26	0.7	388.95	0.7	397.02	0.71	390.25	0.7	23.36	23.84	23.44	34.496	0.012	-999.9	-999.9
PX86W	10/10/2003	172000	37904.72222	33.006741	220.894475	21.07	57	0.36	9.5	17.3	8.1	1023.1	373.17	0.08	0	365.63	0.08	0	366.85	0.08	0	22.74	22.72	0.02	398.05	0.67	389.99	0.66	389.68	0.66	397.72	0.67	390.97	0.66	24.05	24.55	24.12	34.486	0.013	-999.9	-999.9
PX86W	10/10/2003	173000	37904.72917	33.006699	220.837536	21.1	57	0.4	9.7	17.2	8.1	1023.2	373.16	0.05	0	365.64	0.05	0	366.85	0.05	0	22.75	22.73	0.01	398.74	0.16	390.69	0.15	390.39	0.15	398.42	0.16	391.68	0.15	24.75	25.26	24.83	34.487	0.021	-999.9	-999.9
PX86W	10/10/2003	174000	37904.73611	33.006832	220.78093	21.19	57	0.46	9.2	16.9	7.8	1023.1	373.16	0.06	0	365.6	0.07	0	366.81	0.07	0	22.76	22.74	0.02	398.61	0.22	390.52	0.21	390.22	0.21	398.28	0.22	391.51	0.21	24.62	25.12	24.7	34.494	0.019	-999.9	-999.9
PX86W	10/10/2003	175000	37904.74306	33.007131	220.725432	21.26	58	0.46	9.3	16.7	7.8	1023.1	373.18	0.09	0	365.58	0.1	0	366.79	0.1	0	22.77	22.75	0.02	398.49	0.32	390.36	0.3	390.05	0.31	398.16	0.32	391.35	0.3	24.47	24.98	24.56	34.489	0.019	-999.9	-999.9
PX86W	10/10/2003	180000	37904.75	33.007751	220.669472	21.27	58	0.37	9.7	17.3	8.2	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.78	22.76	0.01	398.34	0.59	390.25	0.59	389.94	0.59	398.02	0.59	391.24	0.59	24.35	24.84	24.43	34.525	0.021	-999.9	-999.9
PX86W	10/10/2003	181000	37904.75694	33.008529	220.612477	21.26	58	0.42	9.6	17.3	8.2	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.79	22.77	0.01	398.74	0.2	390.63	0.21	390.33	0.21	398.42	0.2	391.62	0.21	24.72	25.23	24.8	34.535	0.023	-999.9	-999.9
PX86W	10/10/2003	182000	37904.76389	33.00954	220.55539	21.28	58	0.38	9.5	17.2	8.1	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.03	397.71	0.57	389.64	0.55	389.34	0.55	397.39	0.57	390.63	0.56	23.72	24.2	23.79	34.529	0.018	-999.9	-999.9
PX86W	10/10/2003	183000	37904.77083	33.010645	220.498164	21.29	58	0.37	9.5	17.3	8.2	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.64	0.04	396.42	0.41	388.37	0.39	388.06	0.39	396.09	0.42	389.35	0.39	22.42	22.89	22.5	34.509	0.028	-999.9	-999.9
PX86W	10/10/2003	184000	37904.77778	33.011517	220.440872	21.3	58	0.33	9.7	17.4	8.4	1022.9	373.2	0.06	0	365.65	0.08	0	366.87	0.08	0	22.56	22.54	0.01	394.82	0.36	386.82	0.33	386.52	0.33	394.5	0.36	387.8	0.33	20.87	21.3	20.93	34.488	0.021	-999.9	-999.9
PX86W	10/10/2003	185000	37904.78472	33.012082	220.382611	21.3	58	0.33	9.9	17.8	8.7	1022.6	373.2	0.04	0	365.59	0.05	0	366.81	0.05	0	22.53	22.51	0.01	394.99	0.26	386.92	0.27	386.62	0.27	394.66	0.26	387.9	0.27	21.03	21.46	21.09	34.499	0.014	-999.9	-999.9
PX86W	10/10/2003	190000	37904.79167	33.012561	220.324049	21.3	59	0.38	11.1	17.7	9.4	1022.5	373.22	0.04	0	365.57	0.05	0	366.78	0.05	0	22.53	22.51	0.01	394.37	0.12	386.28	0.12	385.97	0.12	394.05	0.12	387.26	0.12	20.4	20.83	20.48	34.51	0.017	-999.9	-999.9
PX86W	10/10/2003	191000	37904.79861	33.012789	220.265917	21.39	59	0.5	10.5	17.5	8.9	1022.5	373.25	0.04	0	365.58	0.07	0	366.8	0.07	0	22.54	22.52	0.01	394.34	0.16	386.23	0.16	385.93	0.16	394.02	0.16	387.21	0.16	20.35	20.77	20.41	34.501	0.02	-999.9	-999.9
PX86W	10/10/2003	192000	37904.80556	33.013015	220.207358	21.41	60	0.53	9.7	17.9	8.6	1022.5	373.25	0.03	0	365.56	0.05	0	366.78	0.05	0	22.58	22.56	0.02	394.17	0.23	386.04	0.24	385.74	0.24	393.85	0.23	387.02	0.24	20.18	20.6	20.24	34.523	0.019	-999.9	-999.9
PX86W	10/10/2003	193000	37904.8125	33.013103	220.14885	21.49	59	0.65	10.6	17.6	9.8	1022.3	373.26	0.04	0	365.42	0.06	0	366.63	0.06	0	22.68	22.66	0.03	395.77	1.22	387.44	1.16	387.14	1.16	395.45	1.21	388.42	1.16	21.72	22.19	21.79	34.504	0.026	-999.9	-999.9
PX86W	10/10/2003	194000	37904.81945	33.013184	220.089743	21.51	58	0.73	11	18.1	10.1	1022.1	373.26	0.04	0	365.34	0.06	0	366.55	0.06	0	22.75	22.73	0.02	398.38	0.89	389.91	0.86	389.6	0.86	398.06	0.89	390.9	0.86	24.26	24.8	24.35	34.527	0.011	-999.9	-999.9
PX86W	10/10/2003	195000	37904.82639	33.013171	220.03003	21.63	57	0.74	11	18	10	1022	373.29	0.05	0	365.33	0.06	0	366.54	0.06	0	22.73	22.71	0.02	399.53	0.26	390.99	0.25	390.69	0.25	399.2	0.26	391.98	0.25	25.36	25.91	25.44	34.498	0.019	-999.9	-999.9
PX86W	10/10/2003	200000	37904.83333	33.012763	219.970707	21.7	56	0.75	10.9	18	9.8	1021.9	373.29	0.03	0	365.27	0.06	0	366.48	0.06	0	22.76	22.74	0.03	400.31	0.27	391.7	0.24	391.39	0.24	399.98	0.27	392.69	0.24	26.12	26.69	26.21	34.548	0.014	-999.9	-999.9
PX86W	10/10/2003	201000	37904.84028	33.012549	219.911526	21.74	56	0.76	11	17.9	9.8	1021.8	373.3	0.03	0	365.18	0.06	0	366.39	0.06	0	22.89	22.88	0.06	400.53	0.12	391.81	0.13	391.61	0.13	400.32	0.14	392.91	0.13	26.43	27.02	26.52	34.601	0.043	-999.9	-999.9
PX86W	10/10/2003	202000	37904.84722	33.012356	219.852434	21.87	55	0.77	11	18	9.8	1021.9	373.31	0.04	0	365.17	0.05	0	366.38	0.05	0	22.95	22.94	0.01	400.4	0.16	391.66	0.17	391.51	0.17	400.24	0.16	392.8	0.17	26.34	26.93	26.42	34.662	0.017	-999.9	-999.9
PX86W	10/10/2003	203000	37904.85417	33.012342	219.79296	21.94	56	0.79	11.2	17.9	9.8	1021.9	373.33	0.14	0	365.15	0.15	0	366.36	0.15	0	23.05	23.04	0.05	399.59	0.84	390.83	0.85	390.68	0.85	399.43	0.84	391.97	0.85	25.53	26.1	25.61	34.693	0.019	-999.9	-999.9
PX86W	10/10/2003	204000	37904.86111	33.012198	219.733886	22.02	55	0.78	11.9	17.9	10.2	1021.9	373.33	0.04	0	365.09	0.05	0	366.3	0.05	0	23.11	23.1	0.01	398.37	0.24	389.58	0.24	389.43	0.24	398.21	0.24	390.71	0.25	24.34	24.88	24.41	34.7	0.013	-999.9	-999.9
PX86W	10/10/2003	205000	37904.86806	33.012226	219.674613	22.1	55	0.79	12.5	18	10.7	1021.7	373.36	0.04	0	365.05	0.05	0	366.25	0.05	0	23.14	23.13	0.01	398.15	0.16	389.28	0.14	389.13	0.14	397.99	0.16	390.41	0.15	24.08	24.63	24.16	34.72	0.013	-999.9	-999.9
PX86W	10/10/2003	210000	37904.875	33.012314	219.615361	22.1	56	0.79	12.6	17.9	10.8	1021.5	373.36	0.05	0	364.97	0.06	0	366.17	0.06	0	23.15	23.14	0.01	398.36	0.16	389.4	0.15	389.25	0.15	398.2	0.16	390.53	0.15	24.28	24.84	24.36	34.722	0.013	-999.9	-999.9
PX86W	10/10/2003	211000	37904.88195	33.011517	219.556152	22.1	55	0.79	13.2	17.9	11.5	1021.3	373.35	0.04	0	364.96	0.06	0	366.16	0.06	0	23.05	23.04	0.06	399.47	0.58	390.48	0.59	390.33	0.59	399.31	0.58	391.62	0.59	25.37	25.96	25.46	34.701	0.025	-999.9	-999.9
PX86W	10/10/2003	212000	37904.88889	33.010712	219.497184	22.1	56	0.78	13.8	17.8	12	1021.2	373.37	0.03	0	365.02	0.05	0	366.23	0.05	0	22.88	22.87	0.02	401.97	0.61	392.97	0.59	392.82	0.59	401.8	0.61	394.12	0.59	27.8	28.43	27.89	34.625	0.01	-999.9	-999.9
PX86W	10/10/2003	213000	37904.89583	33.01011	219.43877	22.1	56	0.73	13.9	17.7	12	1021	373.38	0.06	0	364.97	0.07	0	366.17	0.07	0	22.87	22.86	0.01	402.36	0.13	393.29	0.12	393.12	0.11	402.19	0.12	394.43	0.11	28.15	28.81	28.26	34.619	0.009	-999.9	-999.9
PX86W	10/10/2003	214000	37904.90278	33.009442	219.380405	22	57	0.69	13.8	17.6	12	1020.9	373.38	0.04	0	364.91	0.06	0	366.12	0.06	0	22.86	22.85	0.02	402.32	0.31	393.2	0.34	392.98	0.31	402.09	0.28	394.28	0.31	28.07	28.71	28.16	34.624	0.009	-999.9	-999.9
PX86W	10/10/2003	215000	37904.90972	33.008692	219.322263	22	58	0.63	13.1	17.7	11.3	1020.7	373.35	0.04	0	364.75	0.07	0	365.95	0.07	0	23.02	23.01	0.05	400.22	0.81	390.99	0.83	390.84	0.83	400.06	0.81	392.13	0.83	26.09	26.71	26.18	34.701	0.028	-999.9	-999.9
PX86W	10/10/2003	220000	37904.91667	33.008029	219.264025	22.05	58	0.47	13.5	17.5	11.4	1020.6	373.37	0.03	0	364.74	0.05	0	365.95	0.05	0	22.99	22.98	0.05	398.27	0.68	389.07	0.67	388.91	0.67	398.11	0.68	390.2	0.67	24.17	24.74	24.25	34.684	0.03	-999.9	-999.9
PX86W	10/10/2003	221000	37904.92361	33.007687	219.206276	22.11	56	0.45	13.5	17.4	11.7	1020.6	373.39	0.06	0	364.8	0.06	0	366	0.06	0	22.93	22.92	0	397.16	0.18	388.01	0.18	387.86	0.18	397	0.18	389.15	0.18	23.06	23.61	23.15	34.641	0.014	-999.9	-999.9
PX86W	10/10/2003	222000	37904.93056	33.007361	219.148814	22.15	57	0.46	13.6	17.5	11.5	1020.6	373.36	0.03	0	364.75	0.04	0	365.96	0.04	0	22.93	22.92	0	397.67	0.25	388.5	0.23	388.35	0.23	397.51	0.25	389.63	0.23	23.6	24.15	23.67	34.636	0.015	-999.9	-999.9
PX86W	10/10/2003	223000	37904.9375	33.007211	219.091059	22.11	58	0.44	14.2	17.4	12	1020.4	373.43	0.1	0	364.75	0.1	0	365.96	0.1	0	22.92	22.91	0.01	398.14	0.11	388.88	0.12	388.72	0.11	397.97	0.11	390.01	0.12	23.97	24.54	24.05	34.647	0.017	-999.9	-999.9
PX86W	10/10/2003	224000	37904.94445	33.007527	219.033728	22.17	56	0.44	14.4	17.4	12.1	1020.3	373.42	0.06	0	364.73	0.07	0	365.94	0.07	0	22.89	22.88	0.01	397.45	0.17	388.21	0.16	388.05	0.16	397.29	0.17	389.34	0.16	23.32	23.87	23.4	34.636	0.007	-999.9	-999.9
PX86W	10/10/2003	225000	37904.95139	33.007983	218.976077	22.2	55	0.4	14.3	17.5	12.1	1020.2	373.43	0.08	0	364.66	0.1	0	365.87	0.1	0	22.96	22.95	0.05	397.66	0.2	388.32	0.19	388.17	0.2	397.5	0.2	389.45	0.2	23.51	24.07	23.58	34.671	0.019	-999.9	-999.9
PX86W	10/10/2003	230000	37904.95833	33.007835	218.918574	22.29	56	0.39	14.1	17.4	11.8	1020.2	373.44	0.06	0	364.64	0.05	0	365.84	0.05	0	23.04	23.03	0.02	398.63	0.16	389.22	0.15	389.07	0.15	398.46	0.16	390.35	0.15	24.43	25.02	24.51	34.693	0.016	-999.9	-999.9
PX86W	10/10/2003	231000	37904.96528	33.00689	218.861082	22.3	57	0.32	14	17.4	11.6	1020.3	373.45	0.06	0	364.59	0.06	0	365.8	0.06	0	23.14	23.13	0.05	397.8	0.49	388.36	0.47	388.2	0.47	397.63	0.49	389.48	0.47	23.61	24.18	23.68	34.754	0.034	-999.9	-999.9
PX86W	10/10/2003	232000	37904.97222	33.005889	218.803418	22.32	58	0.52	13.9	17.5	11.8	1020	373.43	0.04	0	364.42	0.09	0	365.62	0.1	0	23.26	23.25	0.03	396.37	0.28	386.8	0.35	386.65	0.35	396.21	0.28	387.92	0.35	22.23	22.78	22.3	34.838	0.013	-999.9	-999.9
PX86W	10/10/2003	233000	37904.97917	33.004753	218.745698	22.45	59	0.57	14.5	17.5	12.1	1020.1	373.44	0.05	0	364.4	0.05	0	365.6	0.06	0	23.34	23.33	0.01	395.44	0.41	385.86	0.38	385.71	0.38	395.28	0.41	386.98	0.39	21.31	21.84	21.38	34.861	0.008	-999.9	-999.9
PX86W	10/10/2003	234000	37904.98611	33.003773	218.687481	22.45	60	0.36	14.7	17.8	12.4	1020.1	373.46	0.03	0	364.41	0.05	0	365.61	0.05	0	23.36	23.35	0.01	396	1.1	386.39	1.06	386.24	1.06	395.84	1.1	387.51	1.06	21.83	22.38	21.9	34.871	0.006	-999.9	-999.9
PX86W	10/10/2003	235000	37904.99306	33.002701	218.629067	22.47	60	0.47	15	17.5	12.5	1020	373.44	0.04	0	364.34	0.06	0	365.54	0.06	0	23.39	23.38	0.03	396.39	0.37	386.73	0.35	386.58	0.35	396.23	0.37	387.85	0.35	22.24	22.79	22.31	34.885	0.005	-999.9	-999.9
PX86W	10/11/2003	0	37905	33.00144	218.571482	22.6	61	0.42	15.5	17.5	12.8	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.46	23.45	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.818	0.016	-999.9	-999.9
PX86W	10/11/2003	1000	37905.00695	33.000159	218.51332	22.57	60	0.39	15	17.6	12.3	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.4	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.797	0.034	-999.9	-999.9
PX86W	10/11/2003	2000	37905.01389	32.998979	218.455166	22.54	62	0.46	14.7	17.6	12.2	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.003	-999.9	-999.9
PX86W	10/11/2003	3000	37905.02083	32.998315	218.397295	22.56	62	0.26	14.2	17.4	11.9	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.006	-999.9	-999.9
PX86W	10/11/2003	4000	37905.02778	32.999306	218.339853	22.41	63	0.24	14.8	17.4	12.2	1019.8	373.45	0.03	0	364.3	0.04	0	365.5	0.04	0	23.35	23.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.008	-999.9	-999.9
PX86W	10/11/2003	5000	37905.03472	33.000807	218.282563	22.4	63	0.22	15.3	17.4	12.6	1019.7	373.47	0.02	0	364.11	0.07	0	365.3	0.07	0	23.63	23.63	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.891	0.031	-999.9	-999.9
PX86W	10/11/2003	10000	37905.04167	33.002585	218.224908	22.35	63	0.19	15.7	17.5	12.9	1019.7	373.48	0.05	0	364.11	0.06	0	365.3	0.06	0	23.66	23.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.894	0.011	-999.9	-999.9
PX86W	10/11/2003	11000	37905.04861	33.004417	218.167067	22.3	64	0.15	15.5	17.6	13	1019.6	373.49	0.03	0	364.07	0.05	0	365.27	0.05	0	23.65	23.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.898	0.008	-999.9	-999.9
PX86W	10/11/2003	12000	37905.05556	33.006251	218.109094	22.3	65	0.16	15.7	17.5	13	1019.5	373.5	0.03	0	364.05	0.05	0	365.24	0.06	0	23.69	23.69	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.898	0.006	-999.9	-999.9
PX86W	10/11/2003	13000	37905.0625	33.00797	218.051229	22.4	66	0.1	15.6	17.6	13.1	1019.5	373.51	0.05	0	364.06	0.07	0	365.25	0.07	0	23.65	23.65	0.1	398.17	0.63	388.1	0.66	388.05	0.63	398.11	0.59	389.32	0.63	23.99	24.6	24.07	34.868	0.042	-999.9	-999.9
PX86W	10/11/2003	14000	37905.06945	33.009514	217.992574	22.4	66	0.09	15.8	17.8	13.1	1019.4	373.51	0.03	0	364.09	0.07	0	365.28	0.06	0	23.53	23.52	0.03	399.52	0.2	389.45	0.17	389.39	0.24	399.45	0.27	390.66	0.24	25.3	25.94	25.38	34.806	0.008	-999.9	-999.9
PX86W	10/11/2003	15000	37905.07639	33.010887	217.933955	22.45	67	0.09	16	17.7	13.3	1019.2	373.51	0.04	0	364.03	0.06	0	365.22	0.06	0	23.54	23.54	0.02	399.88	0.25	389.73	0.26	389.71	0.23	399.86	0.22	390.99	0.23	25.68	26.35	25.77	34.804	0.013	-999.9	-999.9
PX86W	10/11/2003	20000	37905.08333	33.01221	217.875572	22.51	67	0.07	16.3	17.6	13.4	1019.2	373.53	0.04	0	364.06	0.05	0	365.25	0.05	0	23.52	23.52	0.02	399.89	0.55	389.74	0.53	389.67	0.6	399.81	0.62	390.95	0.6	25.61	26.28	25.7	34.825	0.021	-999.9	-999.9
PX86W	10/11/2003	21000	37905.09028	33.013257	217.817556	22.6	66	0.06	16.1	17.6	13.1	1019.2	373.54	0.04	0	364.12	0.05	0	365.31	0.05	0	23.46	23.45	0.02	397.67	0.69	387.63	0.67	387.47	0.67	397.51	0.69	388.75	0.67	23.35	23.97	23.44	34.866	0.005	-999.9	-999.9
PX86W	10/11/2003	22000	37905.09722	33.014429	217.759302	22.61	66	0.04	16	17.7	13	1019.1	373.54	0.03	0	364.1	0.05	0	365.29	0.05	0	23.42	23.41	0.02	397.03	0.12	386.98	0.12	386.83	0.12	396.87	0.12	388.1	0.12	22.73	23.33	22.81	34.864	0.01	-999.9	-999.9
PX86W	10/11/2003	23000	37905.10417	33.015463	217.70149	22.65	66	0.03	16.1	17.5	13.1	1019.1	373.58	0.03	0	364.16	0.04	0	365.36	0.04	0	23.37	23.36	0.01	396.53	0.42	386.53	0.42	386.38	0.42	396.37	0.42	387.65	0.42	22.22	22.79	22.29	34.865	0.005	-999.9	-999.9
PX86W	10/11/2003	24000	37905.11111	33.016014	217.643961	22.6	67	0.02	16.3	17.7	13.5	1019	373.59	0.03	0	364.13	0.05	0	365.33	0.05	0	23.4	23.39	0.01	396.59	0.56	386.55	0.53	386.4	0.53	396.43	0.56	387.67	0.53	22.27	22.84	22.34	34.857	0.007	-999.9	-999.9
PX86W	10/11/2003	25000	37905.11806	33.016645	217.585766	22.6	68	0.02	16.2	17.6	13.4	1019	373.61	0.03	0	364.18	0.06	0	365.37	0.06	0	23.3	23.29	0.09	398.67	1.53	388.6	1.53	388.45	1.53	398.51	1.53	389.73	1.54	24.27	24.9	24.36	34.771	0.067	-999.9	-999.9
PX86W	10/11/2003	30000	37905.125	33.01682	217.527649	22.6	69	0.01	16.3	17.6	13.5	1018.8	373.59	0.03	0	364.19	0.05	0	365.39	0.05	0	23.17	23.16	0.01	402.02	0.19	391.91	0.18	391.76	0.18	401.86	0.19	393.05	0.18	27.57	28.27	27.66	34.651	0.005	-999.9	-999.9
PX86W	10/11/2003	31000	37905.13194	33.015981	217.469489	22.6	70	0.01	17	17.6	14	1018.9	373.6	0.03	0	364.22	0.06	0	365.42	0.06	0	23.17	23.16	0.01	401.81	0.17	391.71	0.16	391.56	0.16	401.64	0.17	392.85	0.16	27.34	28.04	27.43	34.653	0.003	-999.9	-999.9
PX86W	10/11/2003	32000	37905.13889	33.015327	217.411428	22.6	70	0.01	16.9	17.6	13.8	1019	373.59	0.04	0	364.16	0.07	0	365.36	0.07	0	23.33	23.32	0.11	400.77	0.37	390.65	0.39	390.5	0.39	400.61	0.37	391.78	0.39	26.34	27.02	26.42	34.72	0.036	-999.9	-999.9
PX86W	10/11/2003	33000	37905.14583	33.014628	217.353493	22.61	70	0.01	17	17.5	13.9	1018.9	373.6	0.03	0	364.07	0.06	0	365.26	0.06	0	23.45	23.44	0.04	402.17	0.64	391.91	0.65	391.76	0.65	402.01	0.63	393.05	0.65	27.69	28.41	27.79	34.721	0.023	-999.9	-999.9
PX86W	10/11/2003	34000	37905.15278	33.013856	217.295985	22.62	70	0.01	16.4	17.4	13.4	1018.9	373.6	0.04	0	364.03	0.06	0	365.22	0.06	0	23.51	23.5	0.05	402.04	0.46	391.73	0.47	391.63	0.42	401.93	0.4	392.92	0.42	27.6	28.33	27.7	34.741	0.023	-999.9	-999.9
PX86W	10/11/2003	35000	37905.15972	33.013077	217.238293	22.63	70	0.01	16.6	17.5	13.5	1018.9	373.62	0.03	0	363.92	0.05	0	365.11	0.05	0	23.72	23.72	0.05	398.75	1.25	388.4	1.23	388.33	1.29	398.68	1.31	389.6	1.29	24.41	25.06	24.49	34.894	0.034	-999.9	-999.9
PX86W	10/11/2003	40000	37905.16667	33.011365	217.180753	22.48	71	0.01	18	17.4	14.5	1019	373.62	0.03	0	363.94	0.05	0	365.13	0.05	0	23.74	23.73	0.01	396.8	0.23	386.52	0.22	386.41	0.28	396.68	0.3	387.67	0.28	22.47	23.06	22.54	34.936	0.011	-999.9	-999.9
PX86W	10/11/2003	41000	37905.17361	33.00898	217.12394	21.99	73	0.01	17.2	17.2	14	1019.2	373.63	0.07	0	364.14	0.11	0	365.34	0.11	0	23.53	23.52	0.1	400.34	3.16	390.17	3.16	390.06	3.11	400.22	3.11	391.33	3.12	25.92	26.59	25.99	34.778	0.088	-999.9	-999.9
PX86W	10/11/2003	42000	37905.18056	33.006641	217.066779	21.93	74	0.01	17.7	17.4	14.3	1019.2	373.61	0.03	0	364.22	0.05	0	365.42	0.05	0	23.41	23.4	0.02	403.67	0.95	393.52	0.9	393.36	0.9	403.5	0.95	394.65	0.9	29.14	29.89	29.23	34.719	0.022	-999.9	-999.9
PX86W	10/11/2003	43000	37905.1875	33.004236	217.009405	22.08	73	0.01	17.5	17.4	14	1019.4	373.62	0.07	0	364.23	0.07	0	365.42	0.07	0	23.48	23.48	0.07	401.06	0.76	390.98	0.77	390.87	0.71	400.95	0.7	392.16	0.71	26.64	27.33	26.74	34.798	0.048	-999.9	-999.9
PX86W	10/11/2003	44000	37905.19444	33.002026	216.951937	22.23	73	0.01	17.3	17.4	13.7	1019.5	373.59	0.05	0	364.29	0.06	0	365.49	0.06	0	23.41	23.4	0.05	401.54	1.29	391.54	1.31	391.38	1.31	401.38	1.29	392.67	1.32	27.09	27.79	27.18	34.724	0.04	-999.9	-999.9
PX86W	10/11/2003	45000	37905.20139	32.999644	216.89409	22.35	73	0.01	17.3	17.6	13.6	1019.6	373.58	0.06	0	364.27	0.08	0	365.47	0.08	0	23.49	23.48	0.08	400.61	1.57	390.62	1.58	390.52	1.52	400.51	1.5	391.8	1.52	26.25	26.93	26.33	34.807	0.049	-999.9	-999.9
PX86W	10/11/2003	50000	37905.20833	32.998434	216.836368	22.4	73	0.01	17	17.4	13.6	1019.6	373.58	0.03	0	364.2	0.05	0	365.4	0.05	0	23.59	23.59	0.04	399.61	1.47	389.59	1.46	389.59	1.46	399.61	1.47	390.86	1.46	25.39	26.03	25.46	34.846	0.034	-999.9	-999.9
PX86W	10/11/2003	51000	37905.21528	32.997189	216.778737	22.39	73	0.01	16.6	17.5	13.7	1019.6	373.59	0.03	0	364.2	0.05	0	365.39	0.05	0	23.59	23.59	0.05	401.81	0.17	391.72	0.2	391.71	0.2	401.81	0.18	393	0.2	27.51	28.22	27.61	34.83	0.021	-999.9	-999.9
PX86W	10/11/2003	52000	37905.22222	32.995683	216.721183	22.38	73	0.01	16.5	17.3	13.6	1019.7	373.6	0.03	0	364.3	0.1	0	365.5	0.1	0	23.5	23.5	0.14	400.44	0.83	390.47	0.82	390.37	0.81	400.33	0.82	391.65	0.81	26.07	26.73	26.15	34.711	0.106	-999.9	-999.9
PX86W	10/11/2003	53000	37905.22917	32.995656	216.664102	22.31	74	0.01	16.5	17.3	13.5	1019.6	373.58	0.03	0	364.33	0.07	0	365.53	0.07	0	23.36	23.35	0.06	402.93	0.59	392.95	0.59	392.8	0.59	402.76	0.59	394.09	0.6	28.47	29.18	28.56	34.599	0.038	-999.9	-999.9
PX86W	10/11/2003	54000	37905.23611	32.996203	216.607144	22.32	74	0.01	16.1	17.3	13.3	1019.6	373.58	0.04	0	364.39	0.07	0	365.58	0.07	0	23.32	23.31	0.05	403.38	0.78	393.45	0.79	393.29	0.79	403.22	0.77	394.59	0.8	28.9	29.64	29.01	34.519	0.047	-999.9	-999.9
PX86W	10/11/2003	55000	37905.24306	32.996869	216.549622	22.3	75	0.01	16.6	17.5	13.6	1019.6	373.59	0.03	0	364.4	0.05	0	365.59	0.05	0	23.3	23.29	0.01	404.59	0.15	394.63	0.15	394.48	0.15	404.43	0.15	395.78	0.15	30.08	30.84	30.19	34.487	0.004	-999.9	-999.9
PX86W	10/11/2003	60000	37905.25	32.997862	216.491724	22.3	75	0.01	15.7	17.5	12.8	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.02	404.97	0.21	395.08	0.23	394.92	0.23	404.8	0.21	396.22	0.23	30.54	31.23	30.65	34.46	0.022	-999.9	-999.9
PX86W	10/11/2003	61000	37905.25694	32.999155	216.43406	22.3	75	0.01	16	17.5	13.1	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.03	405.12	0.27	395.25	0.24	395.1	0.24	404.95	0.27	396.4	0.24	30.74	31.4	30.84	34.371	0.015	-999.9	-999.9
PX86W	10/11/2003	62000	37905.26389	33.000798	216.376361	22.33	75	0.01	17.1	17.5	14	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.02	404.87	0.15	394.99	0.13	394.83	0.13	404.71	0.15	396.13	0.13	30.48	31.19	30.59	34.446	0.032	-999.9	-999.9
PX86W	10/11/2003	63000	37905.27083	33.002377	216.31844	22.31	75	0.01	16.4	17.6	13.4	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.29	23.28	0.03	404.63	0.11	394.77	0.12	394.62	0.12	404.47	0.11	395.92	0.12	30.29	30.97	30.39	34.513	0.029	-999.9	-999.9
PX86W	10/11/2003	64000	37905.27778	33.003784	216.260477	22.34	75	0.01	16.1	17.4	13.1	1019.8	373.48	0.03	0	364.31	0.04	0	365.51	0.04	0	23.36	23.35	0.01	404.72	0.09	394.78	0.09	394.63	0.09	404.56	0.09	395.92	0.09	30.32	31.08	30.41	34.584	0.021	-999.9	-999.9
PX86W	10/11/2003	65000	37905.28472	33.00528	216.203131	22.3	75	0.01	15.9	17.3	13.2	1019.7	373.52	0.03	0	364.35	0.04	0	365.55	0.05	0	23.33	23.32	0.02	405.22	0.11	395.26	0.13	395.11	0.13	405.05	0.11	396.41	0.13	30.76	31.53	30.86	34.502	0.021	-999.9	-999.9
PX86W	10/11/2003	70000	37905.29167	33.006922	216.146179	22.3	75	0.01	15.7	17.3	12.9	1019.8	373.55	0.03	0	364.44	0.04	0	365.64	0.04	0	23.28	23.27	0.01	405.35	0.11	395.46	0.11	395.31	0.11	405.19	0.11	396.61	0.11	30.87	31.64	30.97	34.452	0.008	-999.9	-999.9
PX86W	10/11/2003	71000	37905.29861	33.008902	216.088744	22.3	75	0.01	15.9	17.4	13.1	1019.7	373.55	0.03	0	364.4	0.05	0	365.6	0.05	0	23.31	23.3	0.03	405.19	0.09	395.26	0.12	395.1	0.12	405.03	0.09	396.4	0.12	30.7	31.48	30.8	34.475	0.017	-999.9	-999.9
PX86W	10/11/2003	72000	37905.30556	33.010487	216.031402	22.15	75	0.01	16.1	17.4	12.7	1019.8	373.55	0.03	0	364.42	0.05	0	365.62	0.05	0	23.32	23.31	0.01	405.19	0.09	395.28	0.12	395.13	0.12	405.02	0.09	396.42	0.12	30.71	31.47	30.8	34.488	0.01	-999.9	-999.9
PX86W	10/11/2003	73000	37905.3125	33.0122	215.973791	21.94	75	0.01	14.6	17.5	11.7	1019.9	373.54	0.03	0	364.44	0.04	0	365.64	0.04	0	23.35	23.34	0.01	405.03	0.1	395.16	0.1	395	0.1	404.86	0.1	396.3	0.1	30.56	31.32	30.66	34.52	0.012	-999.9	-999.9
PX86W	10/11/2003	74000	37905.31944	33.014296	215.916191	22.27	76	0.01	16	17.3	13.1	1019.6	373.52	0.03	0	364.29	0.08	0	365.49	0.08	0	23.38	23.37	0.03	404.85	0.15	394.84	0.19	394.68	0.19	404.69	0.15	395.98	0.19	30.39	31.17	30.49	34.567	0.033	-999.9	-999.9
PX86W	10/11/2003	75000	37905.32639	33.01615	215.859357	22.3	76	0.01	16.3	17.2	13.3	1019.5	373.53	0.03	0	364.15	0.05	0	365.35	0.05	0	23.55	23.55	0.06	399.79	2.92	389.76	2.88	389.72	2.83	399.74	2.86	390.99	2.84	25.57	26.21	25.64	34.761	0.048	-999.9	-999.9
PX86W	10/11/2003	80000	37905.33333	33.016588	215.802723	22.11	76	0.01	14.6	17.2	12	1019.7	373.57	0.03	0	364.24	0.05	0	365.43	0.05	0	23.57	23.57	0.01	398.09	0.7	388.15	0.71	388.15	0.71	398.09	0.7	389.42	0.71	23.91	24.52	23.99	34.737	0.019	-999.9	-999.9
PX86W	10/11/2003	81000	37905.34028	33.015547	215.745567	22.24	76	0.01	13.1	17.4	8.1	1019.8	373.6	0.04	0	364.31	0.04	0	365.51	0.04	0	23.58	23.58	0.01	399.01	0.41	389.09	0.4	389.09	0.4	399.01	0.41	390.36	0.4	24.78	25.41	24.85	34.743	0.01	-999.9	-999.9
PX86W	10/11/2003	82000	37905.34722	33.014281	215.688294	22.46	74	0.01	12.6	17.3	4.6	1019.8	373.61	0.02	0	364.29	0.03	0	365.48	0.04	0	23.64	23.64	0.01	397.72	0.27	387.8	0.27	387.8	0.27	397.72	0.27	389.07	0.27	23.51	24.11	23.59	34.795	0.009	-999.9	-999.9
PX86W	10/11/2003	83000	37905.35417	33.012996	215.630949	22.6	74	0.01	11.8	17.4	3.4	1019.8	373.59	0.03	0	364.19	0.08	0	365.38	0.08	0	23.75	23.74	0.08	396.6	0.86	386.62	0.9	386.55	0.96	396.53	0.93	387.81	0.96	22.36	22.94	22.43	34.872	0.066	-999.9	-999.9
PX86W	10/11/2003	84000	37905.36111	33.011417	215.573587	22.6	74	0.01	13	17.4	4.1	1019.9	373.6	0.03	0	364.1	0.11	0	365.28	0.11	0	23.95	23.94	0.13	390.85	2.84	380.9	2.81	380.76	2.83	390.7	2.86	382.01	2.84	16.66	17.1	16.73	35.06	0.107	-999.9	-999.9
PX86W	10/11/2003	85000	37905.36806	33.011224	215.516408	22.6	74	0.01	13.9	17.3	5.3	1019.8	373.61	0.03	0	364.34	0.06	0	365.54	0.06	0	23.54	23.53	0.06	403.08	2.87	393.09	2.8	392.99	2.74	402.99	2.8	394.28	2.75	28.65	29.38	28.74	34.747	0.047	-999.9	-999.9
PX86W	10/11/2003	90000	37905.375	33.012018	215.459222	22.6	74	0.01	14.7	17.3	7.4	1019.6	373.64	0.03	0	364.32	0.04	0	365.51	0.05	0	23.51	23.5	0.01	407.39	0.22	397.23	0.21	397.08	0.21	407.23	0.22	398.38	0.21	32.76	33.59	32.87	34.706	0.007	-999.9	-999.9
PX86W	10/11/2003	91000	37905.38194	33.012852	215.401905	22.62	74	0.01	14.7	17.4	6.6	1019.7	373.66	0.04	0	364.37	0.05	0	365.56	0.05	0	23.51	23.51	0.01	406.73	0.3	396.62	0.3	396.53	0.3	406.63	0.3	397.83	0.3	32.16	32.97	32.27	34.726	0.003	-999.9	-999.9
PX86W	10/11/2003	92000	37905.38889	33.013056	215.344319	22.67	74	0.01	15	17.6	6.9	1019.6	373.66	0.03	0	364.35	0.05	0	365.55	0.05	0	23.5	23.49	0.02	406.09	0.17	395.97	0.15	395.85	0.2	405.96	0.22	397.15	0.2	31.5	32.3	31.6	34.73	0.003	-999.9	-999.9
PX86W	10/11/2003	93000	37905.39583	33.012378	215.285981	22.7	74	0.01	15.1	17.8	7.7	1019.7	373.65	0.03	0	364.34	0.05	0	365.53	0.05	0	23.53	23.52	0.02	407.17	0.29	397.02	0.3	396.93	0.24	407.07	0.22	398.23	0.24	32.59	33.42	32.7	34.718	0.01	-999.9	-999.9
PX86W	10/11/2003	94000	37905.40278	33.011732	215.227184	22.7	74	0.01	15.5	17.8	9	1019.6	373.63	0.03	0	364.27	0.06	0	365.46	0.06	0	23.58	23.58	0.02	406.65	0.2	396.46	0.22	396.46	0.22	406.65	0.2	397.76	0.22	32.19	33.02	32.3	34.761	0.014	-999.9	-999.9
PX86W	10/11/2003	95000	37905.40972	33.011105	215.16813	22.75	74	0.01	15.4	17.9	7.8	1019.6	373.59	0.03	0	364.22	0.05	0	365.41	0.05	0	23.57	23.57	0.01	406.93	0.48	396.73	0.46	396.73	0.46	406.93	0.48	398.03	0.46	32.51	33.34	32.62	34.739	0.017	-999.9	-999.9
PX86W	10/11/2003	100000	37905.41667	33.010493	215.109329	22.75	74	0.01	14.6	17.8	5.5	1019.6	373.53	0.03	0	364.17	0.04	0	365.37	0.04	0	23.56	23.56	0.02	408.99	0.36	398.75	0.36	398.74	0.35	408.98	0.35	400.04	0.36	34.57	35.45	34.67	34.701	0.004	-999.9	-999.9
PX86W	10/11/2003	101000	37905.42361	33.00978	215.050494	22.75	74	0.01	14.4	17.8	5.3	1019.4	373.48	0.03	0	364.11	0.04	0	365.3	0.04	0	23.5	23.49	0.02	409.39	0.32	399.11	0.29	398.98	0.28	409.25	0.31	400.29	0.28	34.87	35.77	34.99	34.664	0.008	-999.9	-999.9
PX86W	10/11/2003	102000	37905.43056	33.009106	214.991422	22.8	74	0.01	13.6	18	4.5	1019.4	373.48	0.03	0	364.06	0.07	0	365.26	0.08	0	23.54	23.53	0.05	409.02	0.24	398.71	0.27	398.65	0.21	408.95	0.17	399.96	0.21	34.59	35.47	34.7	34.696	0.022	-999.9	-999.9
PX86W	10/11/2003	103000	37905.4375	33.008623	214.932113	22.8	74	0.01	13	17.9	4	1019.3	373.48	0.08	0	363.99	0.08	0	365.18	0.08	0	23.56	23.56	0.02	408.05	0.63	397.69	0.64	397.69	0.64	408.05	0.63	398.99	0.64	33.7	34.57	33.81	34.72	0.026	-999.9	-999.9
PX86W	10/11/2003	104000	37905.44444	33.007602	214.873028	22.8	74	0.01	13.7	17.8	4.6	1019.3	373.46	0.03	0	364.01	0.04	0	365.2	0.04	0	23.53	23.52	0.01	409.27	0.13	398.91	0.12	398.88	0.1	409.24	0.1	400.19	0.1	34.87	35.78	34.99	34.68	0.005	-999.9	-999.9
PX86W	10/11/2003	105000	37905.45139	33.006212	214.814299	22.71	74	0.01	13.2	17.8	4.1	1019.3	373.53	0.04	0	364.06	0.05	0	365.25	0.05	0	23.54	23.54	0.01	409.21	0.05	398.84	0.06	398.84	0.07	409.21	0.06	400.14	0.07	34.78	35.68	34.89	34.694	0.004	-999.9	-999.9
PX86W	10/11/2003	110000	37905.45833	33.004841	214.755375	22.76	74	0.01	12.2	17.9	3.3	1019.2	373.56	0.02	0	364.07	0.04	0	365.27	0.04	0	23.52	23.52	0.02	409.41	0.34	399.01	0.32	398.96	0.26	409.35	0.28	400.27	0.26	34.89	35.79	35	34.672	0.012	-999.9	-999.9
PX86W	10/11/2003	111000	37905.46528	33.003864	214.696131	22.72	73	0.01	11.7	18	3.4	1019.1	373.58	0.03	0	364.09	0.04	0	365.28	0.04	0	23.49	23.48	0.01	410.1	0.13	399.68	0.14	399.53	0.14	409.93	0.13	400.84	0.14	35.44	36.35	35.56	34.65	0.004	-999.9	-999.9
PX86W	10/11/2003	112000	37905.47222	33.003418	214.636909	22.74	73	0.01	11.5	17.9	3.1	1019.1	373.58	0.04	0	364.06	0.06	0	365.26	0.06	0	23.5	23.49	0.02	410.3	0.49	399.85	0.47	399.69	0.47	410.13	0.49	401	0.47	35.63	36.55	35.74	34.639	0.008	-999.9	-999.9
PX86W	10/11/2003	113000	37905.47917	33.002704	214.577596	22.7	73	0.01	11	18	4.2	1018.9	373.57	0.03	0	363.98	0.05	0	365.17	0.05	0	23.54	23.53	0.02	410.08	0.16	399.55	0.18	399.53	0.15	410.05	0.13	400.84	0.15	35.55	36.48	35.67	34.675	0.014	-999.9	-999.9
PX86W	10/11/2003	114000	37905.48611	33.001903	214.517811	22.7	73	0.01	11.1	18.1	2.5	1018.7	373.6	0.03	0	363.96	0.05	0	365.15	0.05	0	23.5	23.49	0.01	409.64	0.16	399.07	0.16	398.92	0.18	409.48	0.17	400.23	0.18	34.96	35.88	35.08	34.668	0.008	-999.9	-999.9
PX86W	10/11/2003	115000	37905.49306	33.001162	214.45784	22.71	73	0.01	12	18.2	2.7	1018.5	373.57	0.03	0	363.83	0.04	0	365.03	0.04	0	23.52	23.52	0.02	409.98	0.07	399.29	0.09	399.22	0.12	409.9	0.13	400.52	0.12	35.39	36.33	35.49	34.677	0.009	-999.9	-999.9
PX86W	10/11/2003	120000	37905.5	33.000818	214.39774	22.62	73	0.01	13.6	18.2	4.4	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.55	23.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.01	-999.9	-999.9
PX86W	10/11/2003	121000	37905.50694	33.000965	214.337958	22.62	72	0.01	13.3	18.1	6.2	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.662	0.006	-999.9	-999.9
PX86W	10/11/2003	122000	37905.51389	33.001178	214.277845	22.56	72	0.01	12.8	18.3	7.8	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.657	0.005	-999.9	-999.9
PX86W	10/11/2003	123000	37905.52083	33.001573	214.217297	22.5	72	0.01	12.5	18.4	7.9	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.672	0.008	-999.9	-999.9
PX86W	10/11/2003	124000	37905.52778	33.002187	214.156613	22.54	72	0.01	12.9	18.4	9.9	1018.3	373.37	0.03	0	363.59	0.05	0	364.78	0.05	0	23.49	23.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.634	0.006	-999.9	-999.9
PX86W	10/11/2003	125000	37905.53472	33.002487	214.095912	22.6	72	0.01	13.2	18.3	10	1018.4	373.4	0.03	0	363.65	0.04	0	364.85	0.04	0	23.48	23.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.008	-999.9	-999.9
PX86W	10/11/2003	130000	37905.54167	33.001316	214.035481	22.51	73	0.01	12.7	18.3	9.7	1018.4	373.38	0.03	0	363.68	0.04	0	364.87	0.04	0	23.45	23.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.598	0.002	-999.9	-999.9
PX86W	10/11/2003	131000	37905.54861	33.000006	213.974981	22.5	74	0.01	13	18.3	9.9	1018.5	373.4	0.03	0	363.71	0.05	0	364.91	0.04	0	23.45	23.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.63	0.014	-999.9	-999.9
PX86W	10/11/2003	132000	37905.55556	32.998985	213.914468	22.5	74	0.01	12.7	18.4	9.5	1018.5	373.43	0.03	0	363.76	0.03	0	364.95	0.03	0	23.44	23.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.609	0.007	-999.9	-999.9
PX86W	10/11/2003	133000	37905.5625	32.998944	213.853642	22.5	75	0.01	12	18.5	6.3	1018.5	373.46	0.03	0	363.77	0.04	0	364.97	0.04	0	23.43	23.42	0	410.35	0.1	399.7	0.11	399.54	0.1	410.19	0.1	400.85	0.11	35.77	36.73	35.88	34.607	0.003	-999.9	-999.9
PX86W	10/11/2003	134000	37905.56944	32.999102	213.792584	22.47	75	0.01	12.7	18.5	3.2	1018.6	373.42	0.04	0	363.79	0.07	0	364.98	0.07	0	23.45	23.44	0.02	409.91	0.19	399.33	0.21	399.18	0.21	409.74	0.19	400.49	0.21	35.39	36.32	35.51	34.632	0.017	-999.9	-999.9
PX86W	10/11/2003	135000	37905.57639	32.998967	213.732091	22.44	74	0.01	12.8	18.2	5.4	1018.6	373.33	0.04	0	363.67	0.04	0	364.86	0.04	0	23.46	23.45	0.01	409.96	0.09	399.35	0.08	399.19	0.08	409.8	0.09	400.5	0.08	35.52	36.47	35.64	34.653	0.004	-999.9	-999.9
PX86W	10/11/2003	140000	37905.58333	32.999024	213.671968	22.66	73	0.01	13.6	18.2	10.2	1018.4	373.31	0.03	0	363.58	0.04	0	364.77	0.04	0	23.46	23.45	0.01	410.3	0.16	399.61	0.14	399.45	0.14	410.14	0.15	400.76	0.14	35.87	36.83	35.99	34.648	0.002	-999.9	-999.9
PX86W	10/11/2003	141000	37905.59028	32.999598	213.611968	22.66	72	0.01	13.4	18.2	9.7	1018.4	373.31	0.03	0	363.58	0.04	0	364.77	0.04	0	23.47	23.46	0.01	410.65	0.18	399.94	0.18	399.79	0.18	410.48	0.18	401.1	0.18	36.21	37.17	36.33	34.633	0.008	-999.9	-999.9
PX86W	10/11/2003	142000	37905.59722	33.000335	213.551866	22.83	71	0.01	14.3	18.2	10.8	1018.4	373.3	0.02	0	363.58	0.04	0	364.77	0.04	0	23.47	23.46	0.01	409.96	0.13	399.27	0.13	399.12	0.13	409.79	0.13	400.42	0.13	35.54	36.49	35.65	34.629	0.005	-999.9	-999.9
PX86W	10/11/2003	143000	37905.60417	33.001188	213.491738	22.94	70	0.01	14.9	18.2	11.4	1018.5	373.34	0.04	0	363.61	0.05	0	364.8	0.05	0	23.5	23.5	0.02	409.74	0.17	399.05	0.16	398.94	0.17	409.62	0.19	400.25	0.17	35.33	36.28	35.45	34.649	0.014	-999.9	-999.9
PX86W	10/11/2003	144000	37905.61111	33.001936	213.431994	22.97	71	0.01	14.5	18.1	11.2	1018.6	373.38	0.03	0	363.69	0.04	0	364.88	0.04	0	23.5	23.49	0.01	409.26	0.22	398.63	0.22	398.48	0.22	409.09	0.22	399.79	0.22	34.79	35.71	34.91	34.646	0.01	-999.9	-999.9
PX86W	10/11/2003	145000	37905.61806	33.002806	213.372263	22.95	71	0.01	14.3	18.2	10.8	1018.7	373.34	0.03	0	363.65	0.05	0	364.84	0.05	0	23.57	23.57	0.07	407.47	1.6	396.89	1.57	396.85	1.53	407.44	1.56	398.15	1.54	33.2	34.1	33.31	34.709	0.043	-999.9	-999.9
PX86W	10/11/2003	150000	37905.625	33.003887	213.312311	23.03	71	0.01	14.1	18.1	11.1	1018.7	373.35	0.03	0	363.63	0.06	0	364.82	0.06	0	23.64	23.63	0.08	404.57	1.9	394.04	1.88	394.01	1.88	404.53	1.9	395.29	1.89	30.38	31.18	30.47	34.774	0.065	-999.9	-999.9
PX86W	10/11/2003	151000	37905.63194	33.004943	213.252272	22.8	73	0.01	14.3	18.3	11.4	1018.7	373.35	0.03	0	363.69	0.04	0	364.88	0.04	0	23.53	23.53	0.01	408.19	0.61	397.62	0.61	397.62	0.6	408.18	0.61	398.92	0.6	33.93	34.83	34.04	34.675	0.005	-999.9	-999.9
PX86W	10/11/2003	152000	37905.63889	33.006058	213.19175	22.8	73	0.01	14.1	18.4	11.7	1018.7	373.34	0.03	0	363.66	0.04	0	364.85	0.04	0	23.55	23.55	0.01	408.95	0.27	398.34	0.25	398.34	0.25	408.95	0.27	399.64	0.25	34.68	35.61	34.79	34.677	0.006	-999.9	-999.9
PX86W	10/11/2003	153000	37905.64583	33.007401	213.130796	22.81	72	0.01	13.7	18.6	11.8	1018.6	373.33	0.04	0	363.62	0.06	0	364.82	0.06	0	23.54	23.54	0.01	409.59	0.13	398.95	0.12	398.95	0.12	409.59	0.13	400.25	0.12	35.33	36.26	35.43	34.655	0.01	-999.9	-999.9
PX86W	10/11/2003	154000	37905.65278	33.008733	213.069045	22.81	73	0.01	13.6	18.8	11.8	1018.6	373.29	0.02	0	363.62	0.04	0	364.81	0.04	0	23.51	23.5	0.02	409.35	0.64	398.74	0.61	398.63	0.61	409.22	0.64	399.93	0.61	35.01	35.93	35.12	34.658	0.023	-999.9	-999.9
PX86W	10/11/2003	155000	37905.65972	33.010108	213.007168	22.85	71	0.02	14.6	18.6	11.9	1018.8	373.28	0.03	0	363.34	0.09	0	364.52	0.09	0	24.03	24.02	0.11	398.82	4.57	388.19	4.52	388.05	4.54	398.67	4.58	389.32	4.55	24.71	25.39	24.8	35.049	0.083	-999.9	-999.9
PX86W	10/11/2003	160000	37905.66667	33.011031	212.946503	22.92	70	0.04	11.9	18.3	4.5	1018.9	373.28	0.03	0	363.5	0.11	0	364.68	0.11	0	23.87	23.86	0.06	402.6	2.59	392.04	2.62	391.89	2.62	402.44	2.59	393.17	2.63	28.39	29.16	28.49	34.861	0.041	-999.9	-999.9
PX86W	10/11/2003	161000	37905.67361	33.011151	212.885478	22.48	72	0.06	10.9	18.5	3.5	1019.1	373.27	0.03	0	363.59	0.05	0	364.78	0.05	0	23.82	23.81	0.01	404.75	0.38	394.25	0.39	394.09	0.39	404.58	0.38	395.38	0.39	30.5	31.31	30.6	34.816	0.005	-999.9	-999.9
PX86W	10/11/2003	162000	37905.68056	33.011141	212.824284	22.6	73	0.06	10.6	18.5	4.6	1019	373.27	0.03	0	363.55	0.07	0	364.74	0.07	0	23.81	23.8	0.01	405.19	0.51	394.62	0.54	394.47	0.54	405.03	0.51	395.76	0.54	30.92	31.76	31.02	34.806	0.01	-999.9	-999.9
PX86W	10/11/2003	163000	37905.6875	33.011295	212.763558	22.77	72	0.06	16.6	18.2	13.7	1018.7	373.27	0.03	0	363.37	0.07	0	364.56	0.06	0	23.93	23.92	0.07	403.73	1.36	393.02	1.38	392.87	1.38	403.56	1.36	394.15	1.38	29.5	30.29	29.59	34.912	0.049	-999.9	-999.9
PX86W	10/11/2003	164000	37905.69444	33.011605	212.703627	23.06	72	0.06	16.6	18.1	13.6	1018.8	373.28	0.03	0	363.36	0.04	0	364.55	0.04	0	24.02	24.01	0.01	399.86	0.72	389.23	0.7	389.08	0.7	399.7	0.72	390.35	0.7	25.72	26.42	25.8	34.989	0.011	-999.9	-999.9
PX86W	10/11/2003	165000	37905.70139	33.011924	212.643945	23.21	71	0.16	16.5	18	13.4	1018.8	373.26	0.03	0	363.3	0.06	0	364.48	0.06	0	24.06	24.05	0.03	398.3	0.73	387.66	0.73	387.51	0.73	398.14	0.73	388.77	0.74	24.21	24.88	24.29	35.028	0.023	-999.9	-999.9
PX86W	10/11/2003	170000	37905.70833	33.011641	212.584748	23.34	70	0.16	16.2	17.9	12.8	1018.9	373.27	0.03	0	363.47	0.07	0	364.66	0.07	0	23.89	23.88	0.04	401.94	1.87	391.39	1.88	391.24	1.88	401.78	1.87	392.51	1.88	27.77	28.51	27.85	34.899	0.029	-999.9	-999.9
PX86W	10/11/2003	171000	37905.71528	33.010482	212.525731	23.22	70	0.12	15.7	17.9	12.6	1019.1	373.28	0.05	0	363.57	0.06	0	364.75	0.06	0	23.85	23.84	0.02	401.19	0.78	390.73	0.77	390.58	0.77	401.02	0.78	391.86	0.77	27.01	27.74	27.11	34.894	0.017	-999.9	-999.9
PX86W	10/11/2003	172000	37905.72222	33.009161	212.466358	23.35	70	0.27	15.4	18	12.7	1019.1	373.27	0.03	0	363.56	0.04	0	364.75	0.04	0	23.86	23.85	0.01	398.8	0.4	388.42	0.38	388.27	0.38	398.63	0.4	389.53	0.39	24.71	25.36	24.78	34.924	0.004	-999.9	-999.9
PX86W	10/11/2003	173000	37905.72917	33.008207	212.407199	23.43	69	0.18	15.9	17.8	13.2	1019.1	373.5	0.28	0	363.81	0.24	0	365	0.24	0	23.82	23.81	0.01	397.96	0.41	387.63	0.35	387.48	0.35	397.8	0.41	388.75	0.35	23.67	24.3	23.75	34.945	0.009	-999.9	-999.9
PX86W	10/11/2003	174000	37905.73611	33.00738	212.348526	23.54	68	0.31	16	17.7	13.1	1019.3	373.18	0.03	0	363.6	0.04	0	364.79	0.04	0	23.75	23.75	0.03	396.25	0.35	386.08	0.32	385.97	0.3	396.14	0.32	387.24	0.3	22.37	22.96	22.45	34.917	0.021	-999.9	-999.9
PX86W	10/11/2003	175000	37905.74306	33.00668	212.290388	23.67	68	0.36	16.1	17.6	13.2	1019.2	373.17	0.03	0	363.49	0.08	0	364.68	0.08	0	23.86	23.85	0.09	395.84	0.48	385.58	0.53	385.43	0.53	395.68	0.48	386.68	0.53	21.94	22.51	22	34.984	0.052	-999.9	-999.9
PX86W	10/11/2003	180000	37905.75	33.006069	212.232149	23.78	67	0.38	16.3	17.7	13.2	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.02	24.01	0.02	395.03	0.2	384.69	0.21	384.54	0.21	394.87	0.2	385.79	0.21	21.12	21.74	21.19	35.062	0.009	-999.9	-999.9
PX86W	10/11/2003	181000	37905.75695	33.005401	212.173545	23.9	67	0.47	16.5	17.7	13.7	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.05	24.04	0.03	395.03	0.1	384.64	0.11	384.49	0.11	394.87	0.1	385.75	0.11	21.15	21.78	21.22	35.078	0.016	-999.9	-999.9
PX86W	10/11/2003	182000	37905.76389	33.004804	212.115242	23.91	66	0.37	16.3	17.6	13.5	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.07	0.01	395.09	0.1	384.65	0.08	384.5	0.08	394.93	0.1	385.75	0.08	21.23	21.87	21.3	35.092	0.003	-999.9	-999.9
PX86W	10/11/2003	183000	37905.77083	33.004298	212.057012	23.8	67	0.4	16.7	17.6	13.8	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.1	24.09	0.01	395.12	0.09	384.63	0.1	384.48	0.1	394.96	0.09	385.73	0.1	21.29	21.94	21.35	35.088	0.005	-999.9	-999.9
PX86W	10/11/2003	184000	37905.77778	33.003737	211.999003	23.84	66	0.52	16.9	17.6	13.9	1019.1	372.98	0.04	0	363.12	0.05	0	364.3	0.05	0	24.08	24.07	0.01	395.14	0.11	384.69	0.12	384.54	0.12	394.97	0.11	385.79	0.12	21.42	21.99	21.49	35.08	0.002	-999.9	-999.9
PX86W	10/11/2003	185000	37905.78472	33.003038	211.940852	23.9	66	0.49	16.8	17.6	13.9	1019.1	372.97	0.04	0	363.12	0.05	0	364.3	0.05	0	24.08	24.07	0.01	395.56	0.13	385.11	0.12	384.96	0.12	395.4	0.13	386.21	0.13	21.84	22.43	21.91	35.079	0.003	-999.9	-999.9
PX86W	10/11/2003	190000	37905.79167	33.002927	211.882764	23.9	66	0.56	16.7	17.5	13.9	1019.1	372.95	0.04	0	363.11	0.05	0	364.29	0.05	0	24.07	24.06	0.01	394.76	0.38	384.34	0.37	384.19	0.37	394.6	0.38	385.44	0.37	21.08	21.65	21.15	35.087	0.01	-999.9	-999.9
PX86W	10/11/2003	191000	37905.79861	33.00422	211.825324	23.96	65	0.58	16.5	17.4	13.7	1019.1	372.91	0.04	0	363.1	0.05	0	364.28	0.06	0	24.02	24.01	0.01	395.69	0.79	385.27	0.76	385.12	0.76	395.53	0.79	386.38	0.76	22.02	22.62	22.1	35.013	0.017	-999.9	-999.9
PX86W	10/11/2003	192000	37905.80556	33.005716	211.767946	24.01	65	0.61	16.5	17.4	13.6	1019.1	372.9	0.04	0	363.1	0.05	0	364.29	0.06	0	24.03	24.02	0.01	396.73	0.1	386.3	0.1	386.15	0.1	396.56	0.1	387.4	0.1	23.05	23.66	23.11	34.996	0.004	-999.9	-999.9
PX86W	10/11/2003	193000	37905.8125	33.00683	211.710509	24.09	65	0.63	16.9	17.4	13.9	1019.1	372.94	0.04	0	363.14	0.05	0	364.32	0.05	0	24.02	24.01	0.01	397.28	0.31	386.83	0.29	386.68	0.29	397.12	0.31	387.94	0.3	23.54	24.18	23.62	34.969	0.009	-999.9	-999.9
PX86W	10/11/2003	194000	37905.81945	33.008037	211.653302	24.09	65	0.65	17.1	17.4	14.2	1019	372.98	0.05	0	363.18	0.06	0	364.36	0.06	0	23.97	23.96	0.03	397.91	0.14	387.44	0.14	387.29	0.14	397.75	0.14	388.55	0.14	24.11	24.77	24.19	34.947	0.015	-999.9	-999.9
PX86W	10/11/2003	195000	37905.82639	33.009744	211.595712	24.09	66	0.67	17.3	17.5	14.3	1019	372.96	0.03	0	363.11	0.05	0	364.3	0.05	0	24.02	24.01	0.01	395.64	0.72	385.18	0.69	385.04	0.69	395.48	0.72	386.29	0.69	21.93	22.52	21.99	35.031	0.009	-999.9	-999.9
PX86W	10/11/2003	200000	37905.83333	33.011156	211.537706	24.08	66	0.69	17.6	17.6	14.6	1018.8	372.95	0.03	0	363.07	0.04	0	364.25	0.04	0	23.99	23.98	0.02	398.38	1.66	387.83	1.6	387.67	1.6	398.22	1.66	388.94	1.61	24.6	25.27	24.69	34.92	0.026	-999.9	-999.9
PX86W	10/11/2003	201000	37905.84028	33.012399	211.479861	24.1	66	0.71	17.7	17.5	14.6	1018.6	372.98	0.05	0	363.08	0.06	0	364.26	0.06	0	23.92	23.91	0.03	400.32	0.08	389.68	0.08	389.53	0.08	400.16	0.08	390.8	0.08	26.45	27.18	26.54	34.878	0.011	-999.9	-999.9
PX86W	10/11/2003	202000	37905.84722	33.013792	211.422306	24.08	65	0.72	18.3	17.4	15.1	1018.6	372.96	0.04	0	363.04	0.06	0	364.22	0.06	0	23.89	23.88	0.01	400.14	0.08	389.48	0.08	389.33	0.08	399.97	0.07	390.6	0.08	26.29	27.01	26.38	34.87	0.005	-999.9	-999.9
PX86W	10/11/2003	203000	37905.85417	33.015161	211.364956	24.1	65	0.74	18.1	17.4	14.9	1018.6	372.91	0.03	0	362.97	0.05	0	364.16	0.05	0	23.91	23.9	0.04	399.72	0.34	389.07	0.33	388.91	0.33	399.56	0.34	390.18	0.33	25.94	26.65	26.02	34.879	0.027	-999.9	-999.9
PX86W	10/11/2003	204000	37905.86111	33.016302	211.307678	24.04	65	0.75	18.1	17.3	14.8	1018.6	372.91	0.06	0	363.09	0.09	0	364.28	0.09	0	23.73	23.73	0.06	401.84	0.47	391.26	0.49	391.19	0.55	401.76	0.53	392.47	0.56	28.1	28.85	28.19	34.753	0.039	-999.9	-999.9
PX86W	10/11/2003	205000	37905.86806	33.016167	211.250278	24.01	65	0.76	18.2	17.4	14.9	1018.5	372.98	0.05	0	363.16	0.07	0	364.35	0.07	0	23.68	23.68	0.03	403.03	0.54	392.42	0.53	392.41	0.53	403.02	0.54	393.69	0.53	29.25	30.04	29.34	34.715	0.026	-999.9	-999.9
PX86W	10/11/2003	210000	37905.875	33.01554	211.192946	24	65	0.77	18.3	17.2	15.2	1018.4	372.91	0.05	0	363.07	0.07	0	364.26	0.07	0	23.64	23.64	0.03	403.92	0.37	393.27	0.37	393.27	0.37	403.92	0.37	394.55	0.37	30.2	31.01	30.29	34.689	0.029	-999.9	-999.9
PX86W	10/11/2003	211000	37905.88195	33.015381	211.13618	24	66	0.77	18.2	17.2	15	1018.4	372.87	0.03	0	362.82	0.09	0	364	0.09	0	24	23.99	0.09	397.62	3.02	386.9	3.01	386.76	3.01	397.47	3.03	388.02	3.03	23.94	24.6	24.02	35.017	0.08	-999.9	-999.9
PX86W	10/11/2003	212000	37905.88889	33.015339	211.079447	23.98	65	0.78	18.3	17.1	15.1	1018.5	372.84	0.04	0	362.78	0.06	0	363.96	0.05	0	24.07	24.06	0.01	395.32	0.17	384.64	0.18	384.49	0.18	395.16	0.17	385.75	0.18	21.71	22.32	21.79	35.029	0.007	-999.9	-999.9
PX86W	10/11/2003	213000	37905.89583	33.015842	211.023112	24	66	0.78	17.9	17.1	14.9	1018.4	372.85	0.04	0	362.81	0.06	0	363.99	0.06	0	24.01	24	0.04	396.84	0.51	386.15	0.51	386	0.51	396.68	0.51	387.26	0.51	23.19	23.83	23.27	34.979	0.022	-999.9	-999.9
PX86W	10/11/2003	214000	37905.90278	33.016185	210.966442	23.99	66	0.78	17.7	17.2	14.7	1018.5	372.84	0.03	0	362.83	0.06	0	364.02	0.06	0	24	23.99	0.03	397.77	0.52	387.08	0.54	386.93	0.54	397.61	0.52	388.19	0.54	24.1	24.77	24.17	34.988	0.017	-999.9	-999.9
PX86W	10/11/2003	215000	37905.90972	33.016487	210.90995	24.01	65	0.78	17.4	17	14.4	1018.4	372.87	0.04	0	362.89	0.09	0	364.07	0.09	0	23.93	23.92	0.02	399.26	0.72	388.56	0.66	388.41	0.66	399.09	0.71	389.67	0.66	25.52	26.22	25.6	34.935	0.013	-999.9	-999.9
PX86W	10/11/2003	220000	37905.91667	33.016588	210.853997	24.04	65	0.77	18.4	16.9	15.3	1018	372.82	0.04	0	362.63	0.1	0	363.81	0.1	0	24.02	24.01	0.09	398.79	1.07	387.89	1.11	387.74	1.11	398.63	1.07	389	1.12	25.11	25.81	25.19	34.987	0.049	-999.9	-999.9
PX86W	10/11/2003	221000	37905.92361	33.015849	210.798173	24.07	64	0.77	18.3	16.9	15.4	1017.9	372.73	0.03	0	362.41	0.06	0	363.58	0.06	0	24.17	24.16	0.02	396.15	0.35	385.18	0.37	385.03	0.37	396	0.35	386.29	0.37	22.62	23.27	22.71	35.064	0.008	-999.9	-999.9
PX86W	10/11/2003	222000	37905.93056	33.0143	210.742388	24.12	63	0.76	18.3	16.9	15.4	1017.8	372.7	0.03	0	362.34	0.05	0	363.51	0.06	0	24.17	24.16	0.01	395.78	0.13	384.77	0.13	384.62	0.13	395.62	0.13	385.87	0.13	22.28	22.92	22.36	35.062	0.005	-999.9	-999.9
PX86W	10/11/2003	223000	37905.9375	33.012569	210.686538	24.2	64	0.74	19	16.9	16.2	1017.5	372.74	0.17	0	362.27	0.16	0	363.45	0.16	0	24.18	24.17	0.01	395.79	0.07	384.67	0.09	384.52	0.09	395.63	0.08	385.77	0.09	22.25	22.89	22.32	35.063	0.006	-999.9	-999.9
PX86W	10/11/2003	224000	37905.94445	33.011067	210.630928	24.2	65	0.74	18.8	16.9	15.2	1017.5	372.71	0.05	0	362.18	0.08	0	363.35	0.08	0	24.24	24.24	0.03	395.61	0.25	384.43	0.29	384.43	0.29	395.61	0.25	385.67	0.29	22.25	22.9	22.32	35.081	0.012	-999.9	-999.9
PX86W	10/11/2003	225000	37905.95139	33.009737	210.575341	24.27	65	0.73	17.1	16.9	12.2	1017.3	372.73	0.13	0	362.12	0.14	0	363.29	0.14	0	24.27	24.27	0.01	395.37	0.26	384.12	0.25	384.12	0.25	395.37	0.26	385.37	0.25	22	22.64	22.08	35.091	0.007	-999.9	-999.9
PX86W	10/11/2003	230000	37905.95833	33.008346	210.5197	24.3	65	0.7	18	16.8	13.2	1017.4	372.71	0.04	0	362.1	0.05	0	363.27	0.05	0	24.29	24.29	0.03	395.17	0.59	383.91	0.6	383.91	0.6	395.17	0.59	385.16	0.6	21.81	22.46	21.89	35.102	0.01	-999.9	-999.9
PX86W	10/11/2003	231000	37905.96528	33.00716	210.464205	24.27	66	0.69	18	16.9	12.4	1017.3	372.7	0.03	0	362	0.06	0	363.17	0.07	0	24.38	24.38	0.05	394.63	0.19	383.31	0.22	383.31	0.22	394.63	0.19	384.55	0.22	21.31	21.93	21.38	35.119	0.009	-999.9	-999.9
PX86W	10/11/2003	232000	37905.97222	33.005989	210.408836	24.29	66	0.67	18.4	16.9	14.5	1017.3	372.71	0.03	0	361.95	0.05	0	363.12	0.05	0	24.48	24.48	0.02	393.49	0.45	382.13	0.46	382.13	0.46	393.49	0.45	383.36	0.46	20.18	20.78	20.24	35.139	0.008	-999.9	-999.9
PX86W	10/11/2003	233000	37905.97917	33.004817	210.352955	24.29	66	0.65	18.4	16.9	12.4	1017.1	372.72	0.05	0	361.9	0.06	0	363.07	0.06	0	24.47	24.47	0.05	394.69	2.06	383.23	2	383.23	2	394.69	2.06	384.47	2	21.33	21.97	21.4	35.066	0.059	-999.9	-999.9
PX86W	10/11/2003	234000	37905.98611	33.003668	210.297324	24.33	65	0.63	18.1	16.8	11.7	1017.1	372.71	0.04	0	361.9	0.06	0	363.07	0.06	0	24.44	24.44	0.01	398.09	0.33	386.54	0.34	386.54	0.34	398.09	0.33	387.79	0.34	24.64	25.38	24.72	35.005	0.013	-999.9	-999.9
PX86W	10/11/2003	235000	37905.99306	33.002801	210.242142	24.31	65	0.61	18.9	16.7	14	1016.9	372.74	0.08	0	361.9	0.1	0	363.07	0.1	0	24.38	24.38	0.02	400.03	0.73	388.39	0.68	388.39	0.68	400.03	0.73	389.65	0.68	26.49	27.29	26.58	34.946	0.016	-999.9	-999.9
PX86W	10/12/2003	0	37906	33.001813	210.186603	24.3	66	0.59	19.3	16.9	15.8	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.847	0.019	-999.9	-999.9
PX86W	10/12/2003	1000	37906.00695	33.000752	210.131059	24.3	66	0.56	19.3	16.7	15.9	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.1	24.09	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.018	-999.9	-999.9
PX86W	10/12/2003	2000	37906.01389	32.999426	210.075787	24.3	66	0.54	18.7	16.7	15.3	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.06	24.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.762	0.006	-999.9	-999.9
PX86W	10/12/2003	3000	37906.02083	32.999655	210.020063	24.28	67	0.51	18.6	17	15.5	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.767	0.003	-999.9	-999.9
PX86W	10/12/2003	4000	37906.02778	33.000282	209.964477	24.22	67	0.43	18.4	16.7	15.2	1017	372.7	0.05	0	362.08	0.06	0	363.26	0.06	0	24.07	24.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.782	0.008	-999.9	-999.9
PX86W	10/12/2003	5000	37906.03472	33.000215	209.909826	24.27	66	0.45	18.7	16.5	15.3	1016.8	372.67	0.03	0	362.04	0.06	0	363.21	0.06	0	24.03	24.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.008	-999.9	-999.9
PX86W	10/12/2003	10000	37906.04167	32.999821	209.85485	24.24	66	0.42	18.7	16.8	15.4	1016.8	372.65	0.03	0	362.01	0.06	0	363.18	0.06	0	24.01	24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.804	0.003	-999.9	-999.9
PX86W	10/12/2003	11000	37906.04861	32.999214	209.799433	24.2	67	0.39	18.9	16.7	15.6	1016.8	372.67	0.04	0	362.07	0.05	0	363.25	0.05	0	23.96	23.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.025	-999.9	-999.9
PX86W	10/12/2003	12000	37906.05556	32.999052	209.744485	24.2	67	0.35	18.6	16.6	15.5	1016.8	372.67	0.05	0	362.11	0.06	0	363.29	0.06	0	23.89	23.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.715	0.013	-999.9	-999.9
PX86W	10/12/2003	13000	37906.0625	32.999857	209.689809	24.18	67	0.32	18.7	16.5	15.8	1016.8	372.64	0.03	0	362.12	0.05	0	363.3	0.05	0	23.86	23.85	0.02	404.43	0.68	393.01	0.67	392.86	0.67	404.27	0.68	394.13	0.67	30.74	31.63	30.83	34.666	0.01	-999.9	-999.9
PX86W	10/12/2003	14000	37906.06944	33.00009	209.63517	24.13	67	0.29	18.5	16.5	14.1	1017	372.65	0.03	0	362.18	0.06	0	363.36	0.06	0	23.84	23.83	0.01	405.07	0.12	393.69	0.13	393.54	0.13	404.91	0.12	394.82	0.13	31.36	32.26	31.46	34.664	0.005	-999.9	-999.9
PX86W	10/12/2003	15000	37906.07639	32.999967	209.580737	24.13	67	0.25	18.4	16.5	14.4	1017	372.65	0.03	0	362.2	0.05	0	363.38	0.05	0	23.84	23.83	0.01	404.41	0.4	393.06	0.4	392.91	0.4	404.25	0.4	394.19	0.4	30.71	31.6	30.81	34.67	0.009	-999.9	-999.9
PX86W	10/12/2003	20000	37906.08333	32.999474	209.526274	24.1	67	0.22	18.4	16.5	12.3	1017.1	372.64	0.03	0	362.24	0.04	0	363.42	0.04	0	23.82	23.81	0.01	404.74	0.28	393.43	0.26	393.28	0.26	404.58	0.28	394.56	0.27	31.04	31.94	31.14	34.657	0.007	-999.9	-999.9
PX86W	10/12/2003	21000	37906.09028	32.999278	209.47145	24.1	68	0.19	18.4	16.7	14.1	1017.2	372.66	0.04	0	362.31	0.05	0	363.49	0.05	0	23.81	23.8	0.01	404.09	0.23	392.86	0.21	392.7	0.21	403.92	0.23	393.98	0.21	30.39	31.26	30.49	34.676	0.008	-999.9	-999.9
PX86W	10/12/2003	22000	37906.09722	32.999161	209.416402	24.06	68	0.16	18.3	16.7	14.4	1017.2	373.08	0.25	0	362.69	0.25	0	363.87	0.25	0	23.81	23.8	0.01	403.4	0.26	392.16	0.26	392.01	0.26	403.24	0.26	393.28	0.26	29.32	30.16	29.41	34.69	0.004	-999.9	-999.9
PX86W	10/12/2003	23000	37906.10417	32.998451	209.361221	24	68	0.12	18.3	16.8	14.8	1017.1	372.91	0.05	0	362.53	0.07	0	363.71	0.07	0	23.81	23.8	0.01	402.82	0.28	391.6	0.29	391.44	0.29	402.66	0.28	392.72	0.3	28.91	29.75	29.01	34.695	0.01	-999.9	-999.9
PX86W	10/12/2003	24000	37906.11111	32.997726	209.306334	23.97	68	0.06	18.6	16.5	15.5	1017.1	372.94	0.07	0	362.54	0.07	0	363.72	0.07	0	23.79	23.78	0.01	401.9	0.33	390.68	0.33	390.53	0.33	401.73	0.33	391.8	0.34	27.99	28.79	28.08	34.693	0.004	-999.9	-999.9
PX86W	10/12/2003	25000	37906.11806	32.997018	209.251558	23.82	69	0.05	18.5	16.7	15.3	1017.1	372.98	0.09	0	362.62	0.1	0	363.81	0.1	0	23.75	23.74	0.02	401.48	0.08	390.33	0.08	390.21	0.1	401.36	0.1	391.48	0.1	27.59	28.38	27.67	34.683	0.004	-999.9	-999.9
PX86W	10/12/2003	30000	37906.125	32.996542	209.196589	23.8	70	0.03	17.8	16.6	14.4	1017.3	372.96	0.05	0	362.67	0.06	0	363.85	0.06	0	23.75	23.74	0.03	402.06	0.32	390.97	0.33	390.87	0.31	401.96	0.3	392.14	0.31	28.2	29	28.29	34.674	0.009	-999.9	-999.9
PX86W	10/12/2003	31000	37906.13194	32.996327	209.141353	23.81	70	0.05	17.7	16.8	14.2	1017.4	372.93	0.05	0	362.66	0.06	0	363.84	0.06	0	23.77	23.76	0.02	402.53	0.56	391.43	0.55	391.28	0.55	402.37	0.55	392.56	0.55	28.62	29.44	28.72	34.672	0.007	-999.9	-999.9
PX86W	10/12/2003	32000	37906.13889	32.99709	209.086233	23.8	69	0.02	18.7	16.6	15.4	1017.2	372.98	0.08	0	362.61	0.08	0	363.79	0.08	0	23.8	23.79	0.02	401.07	0.93	389.91	0.91	389.76	0.91	400.9	0.93	391.03	0.92	27.15	27.92	27.24	34.717	0.016	-999.9	-999.9
PX86W	10/12/2003	33000	37906.14583	32.997848	209.031251	23.83	68	0.01	18.7	16.7	15.4	1017.2	373.1	0.09	0	362.72	0.1	0	363.9	0.1	0	23.85	23.84	0.07	399.3	0.45	388.17	0.49	388.02	0.49	399.14	0.45	389.29	0.49	25.3	26.04	25.39	34.766	0.047	-999.9	-999.9
PX86W	10/12/2003	34000	37906.15278	32.99849	208.976075	23.89	68	0.01	18.8	16.7	15.5	1017.2	373.12	0.12	0	362.71	0.15	0	363.89	0.15	0	23.89	23.88	0.04	398.49	0.1	387.36	0.13	387.21	0.13	398.33	0.1	388.47	0.13	24.5	25.21	24.58	34.806	0.023	-999.9	-999.9
PX86W	10/12/2003	35000	37906.15972	32.999121	208.921142	23.9	68	0.01	18.7	16.6	15.5	1017.4	373.12	0.17	0	362.78	0.17	0	363.96	0.17	0	23.86	23.85	0.05	398.06	0.26	387.02	0.25	386.87	0.25	397.9	0.26	388.13	0.25	24.09	24.78	24.17	34.793	0.029	-999.9	-999.9
PX86W	10/12/2003	40000	37906.16667	32.999836	208.866431	23.9	69	0.01	18.6	16.6	15.4	1017.5	372.86	0.04	0	362.3	0.1	0	363.47	0.1	0	24.3	24.3	0.18	395.81	1.7	384.6	1.75	384.56	1.7	395.77	1.65	385.81	1.71	22.26	22.91	22.34	35.03	0.102	-999.9	-999.9
PX86W	10/12/2003	41000	37906.17361	33.000374	208.811727	23.9	69	0.01	18.9	16.5	15.8	1017.6	372.89	0.04	0	362.29	0.07	0	363.46	0.07	0	24.42	24.42	0.03	393.23	0.63	382.05	0.62	382.05	0.62	393.23	0.63	383.29	0.62	19.76	20.34	19.83	35.099	0.027	-999.9	-999.9
PX86W	10/12/2003	42000	37906.18056	33.000703	208.757409	23.9	69	0.01	18.7	16.5	15.6	1017.5	372.93	0.03	0	362.29	0.06	0	363.47	0.06	0	24.43	24.43	0.08	394.5	1.01	383.24	1.02	383.24	1.02	394.5	1.01	384.48	1.02	20.95	21.57	21.01	35.086	0.051	-999.9	-999.9
PX86W	10/12/2003	43000	37906.1875	33.001212	208.703085	23.9	69	0.01	18.5	16.4	15.6	1017.5	372.95	0.02	0	362.21	0.06	0	363.38	0.06	0	24.58	24.58	0.03	391.2	0.38	379.94	0.35	379.94	0.35	391.2	0.38	381.17	0.35	17.73	18.25	17.79	35.178	0.023	-999.9	-999.9
PX86W	10/12/2003	44000	37906.19444	33.001808	208.648846	23.9	69	0.01	18.9	16.4	15.8	1017.6	373.01	0.04	0	362.28	0.06	0	363.45	0.06	0	24.58	24.58	0.01	390.47	0.75	379.24	0.75	379.24	0.75	390.47	0.75	380.46	0.75	16.96	17.46	17.01	35.174	0.013	-999.9	-999.9
PX86W	10/12/2003	45000	37906.20139	33.002574	208.594769	23.93	68	0.01	19.1	16.4	15.2	1017.5	373.09	0.03	0	362.35	0.04	0	363.52	0.04	0	24.57	24.57	0.03	390.75	0.98	379.5	0.98	379.5	0.98	390.75	0.98	380.73	0.99	17.15	17.66	17.21	35.184	0.03	-999.9	-999.9
PX86W	10/12/2003	50000	37906.20833	33.002844	208.540216	23.95	69	0.01	18.6	16.6	14.9	1017.6	373.13	0.04	0	362.38	0.06	0	363.55	0.06	0	24.63	24.63	0.02	387.5	0.57	376.34	0.53	376.34	0.53	387.5	0.57	377.55	0.54	13.96	14.37	14	35.263	0.015	-999.9	-999.9
PX86W	10/12/2003	51000	37906.21528	33.002145	208.485336	23.9	69	0.01	18.6	16.6	14.9	1017.7	373.16	0.02	0	362.46	0.05	0	363.63	0.05	0	24.62	24.62	0.01	386.17	0.27	375.1	0.27	375.1	0.27	386.17	0.27	376.31	0.27	12.64	13.01	12.68	35.28	0.011	-999.9	-999.9
PX86W	10/12/2003	52000	37906.22222	33.00124	208.430679	23.89	69	0.01	18.6	16.5	15.1	1017.9	373.15	0.04	0	362.51	0.06	0	363.68	0.06	0	24.6	24.6	0.03	387.13	1.17	376.1	1.15	376.1	1.15	387.13	1.17	377.31	1.16	13.59	13.98	13.63	35.236	0.041	-999.9	-999.9
PX86W	10/12/2003	53000	37906.22917	33.000224	208.376062	23.84	69	0.01	18.7	16.5	15.2	1018	373.18	0.13	0	362.61	0.14	0	363.78	0.14	0	24.56	24.56	0.03	389.72	0.74	378.67	0.72	378.67	0.72	389.72	0.74	379.89	0.73	16.06	16.54	16.11	35.196	0.029	-999.9	-999.9
PX86W	10/12/2003	54000	37906.23611	32.999261	208.32166	23.86	69	0.01	18.6	16.5	15.3	1018	373.16	0.03	0	362.61	0.09	0	363.79	0.09	0	24.54	24.54	0.09	388.23	2.09	377.26	2.07	377.26	2.07	388.23	2.09	378.47	2.08	14.65	15.07	14.68	35.185	0.075	-999.9	-999.9
PX86W	10/12/2003	55000	37906.24306	32.99836	208.267133	23.86	69	0.01	18.4	16.6	15.2	1018.2	373.19	0.03	0	362.77	0.05	0	363.95	0.05	0	24.44	24.44	0.03	391.89	0.37	380.95	0.38	380.95	0.38	391.89	0.37	382.19	0.38	18.18	18.7	18.24	35.116	0.023	-999.9	-999.9
PX86W	10/12/2003	60000	37906.25	32.998277	208.212234	23.8	70	0.01	18.8	16.6	15.4	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0.03	386.76	1.85	375.9	1.8	375.9	1.8	386.76	1.85	377.11	1.81	13.1	13.55	13.13	35.289	0.022	-999.9	-999.9
PX86W	10/12/2003	61000	37906.25694	32.999379	208.15723	23.85	70	0.01	18.7	16.7	15.1	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0.01	385.06	0.33	374.31	0.33	374.31	0.33	385.06	0.33	375.52	0.33	11.48	11.83	11.51	35.303	0.004	-999.9	-999.9
PX86W	10/12/2003	62000	37906.26389	33.000843	208.101814	23.84	70	0.01	18.9	16.8	15.2	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0.01	384.32	0.14	373.64	0.13	373.64	0.13	384.32	0.14	374.85	0.14	10.77	11.07	10.8	35.31	0.002	-999.9	-999.9
PX86W	10/12/2003	63000	37906.27083	33.002224	208.04632	23.9	70	0.01	18.7	16.8	15	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0.02	385.14	1.08	374.39	1.07	374.39	1.07	385.14	1.08	375.6	1.07	11.49	11.87	11.52	35.285	0.026	-999.9	-999.9
PX86W	10/12/2003	64000	37906.27778	33.003252	207.990941	23.88	70	0.01	18.7	16.8	15.1	1018.6	373.29	0.08	0	362.93	0.1	0	364.11	0.1	0	24.6	24.6	0.04	387.73	0.64	376.96	0.65	376.96	0.65	387.73	0.64	378.18	0.66	14.03	14.44	14.07	35.223	0.033	-999.9	-999.9
PX86W	10/12/2003	65000	37906.28472	33.004305	207.935538	23.82	71	0.01	18.5	16.8	15	1018.6	373.3	0.05	0	362.98	0.06	0	364.15	0.06	0	24.52	24.52	0.01	390.8	0.41	379.99	0.39	379.99	0.39	390.8	0.41	381.22	0.39	17.01	17.5	17.07	35.158	0.003	-999.9	-999.9
PX86W	10/12/2003	70000	37906.29167	33.005505	207.879959	23.8	71	0.01	18.7	16.8	15.2	1018.6	373.29	0.04	0	363	0.05	0	364.17	0.05	0	24.48	24.48	0.03	392.43	0.73	381.62	0.74	381.62	0.74	392.45	0.73	382.86	0.74	18.62	19.16	18.69	35.119	0.026	-999.9	-999.9
PX86W	10/12/2003	71000	37906.29861	33.006465	207.824071	23.81	71	0.01	18.4	17	14.8	1018.7	373.28	0.04	0	363.12	0.09	0	364.3	0.09	0	24.33	24.32	0.08	394.81	1.2	384.07	1.22	384.06	1.21	394.81	1.19	385.31	1.22	20.94	21.53	21.01	35.004	0.062	-999.9	-999.9
PX86W	10/12/2003	72000	37906.30556	33.007257	207.76796	23.76	71	0.01	18.4	17	14.6	1018.7	373.31	0.05	0	363.27	0.06	0	364.45	0.06	0	24.16	24.15	0.02	397.77	0.37	387.06	0.39	386.92	0.37	397.62	0.35	388.18	0.38	23.65	24.31	23.73	34.896	0.011	-999.9	-999.9
PX86W	10/12/2003	73000	37906.3125	33.007971	207.711643	23.77	71	0.01	18.2	17.1	14.5	1018.7	373.28	0.04	0	363.24	0.06	0	364.42	0.06	0	24.14	24.13	0.01	398.91	0.28	388.17	0.26	388.02	0.26	398.75	0.28	389.29	0.26	24.78	25.47	24.87	34.874	0.005	-999.9	-999.9
PX86W	10/12/2003	74000	37906.31944	33.008571	207.655111	23.75	71	0.01	18	17.1	14.4	1018.7	373.29	0.04	0	363.2	0.07	0	364.38	0.07	0	24.21	24.21	0.07	399.07	0.38	388.28	0.39	388.22	0.35	399.01	0.34	389.48	0.35	25.02	25.72	25.1	34.911	0.028	-999.9	-999.9
PX86W	10/12/2003	75000	37906.32639	33.009328	207.598391	23.67	71	0.01	13.4	17.3	7.7	1018.9	373.26	0.09	0	363.26	0.08	0	364.44	0.08	0	24.21	24.2	0.05	399.99	0.72	389.28	0.8	389.21	0.73	399.92	0.65	390.47	0.74	25.95	26.66	26.03	34.885	0.026	-999.9	-999.9
PX86W	10/12/2003	80000	37906.33333	33.009493	207.540828	23.06	71	0.01	13.4	17.6	9	1019.3	373.2	0.07	0	363.4	0.1	0	364.58	0.1	0	24.1	24.09	0.06	399.39	1.39	388.89	1.33	388.74	1.33	399.23	1.39	390.01	1.34	25.34	26.03	25.43	34.865	0.014	-999.9	-999.9
PX86W	10/12/2003	81000	37906.34028	33.009003	207.482622	22.59	72	0.01	14.8	17.7	12.2	1019.2	373.38	0.04	0	363.65	0.06	0	364.84	0.06	0	23.94	23.93	0.03	396.02	0.34	385.69	0.32	385.54	0.32	395.86	0.34	386.8	0.32	21.89	22.48	21.96	34.825	0.01	-999.9	-999.9
PX86W	10/12/2003	82000	37906.34722	33.008233	207.423795	22.34	73	0.01	13.3	17.9	11.2	1019.2	373.5	0.05	0	363.78	0.06	0	364.96	0.06	0	23.91	23.9	0.01	395.92	0.17	385.6	0.19	385.45	0.19	395.76	0.17	386.71	0.19	21.67	22.26	21.75	34.81	0.006	-999.9	-999.9
PX86W	10/12/2003	83000	37906.35417	33.006954	207.364581	22.35	72	0.01	13.1	17.9	10.6	1019.4	373.53	0.06	0	363.86	0.08	0	365.05	0.08	0	23.93	23.92	0	397.51	0.53	387.21	0.54	387.06	0.54	397.34	0.53	388.33	0.54	23.2	23.81	23.28	34.798	0.005	-999.9	-999.9
PX86W	10/12/2003	84000	37906.36111	33.005568	207.305196	22.46	71	0.01	14.6	18	12	1019.4	373.6	0.05	0	363.92	0.05	0	365.11	0.05	0	23.94	23.93	0.01	398.46	0.18	388.13	0.17	387.98	0.17	398.3	0.18	389.25	0.17	24.06	24.7	24.14	34.793	0.004	-999.9	-999.9
PX86W	10/12/2003	85000	37906.36806	33.004329	207.245744	22.22	72	0.01	13.4	18	11.4	1019.4	373.64	0.03	0	363.97	0.04	0	365.15	0.04	0	23.95	23.94	0.01	399.11	0.39	388.77	0.39	388.62	0.39	398.95	0.39	389.89	0.39	24.65	25.31	24.74	34.794	0.006	-999.9	-999.9
PX86W	10/12/2003	90000	37906.375	33.00379	207.186091	21.75	74	0.01	11.5	18.1	9.7	1019.4	373.62	0.03	0	363.96	0.04	0	365.15	0.03	0	23.93	23.92	0.01	399.82	0.13	389.48	0.13	389.32	0.13	399.65	0.13	390.59	0.13	25.36	26.03	25.44	34.783	0.004	-999.9	-999.9
PX86W	10/12/2003	91000	37906.38195	33.003328	207.126494	21.63	75	0.01	9.4	18.1	6.7	1019.4	373.59	0.04	0	363.88	0.05	0	365.07	0.06	0	24	23.99	0.02	397.33	1.26	387.01	1.24	386.86	1.24	397.17	1.26	388.12	1.25	22.98	23.58	23.05	34.85	0.021	-999.9	-999.9
PX86W	10/12/2003	92000	37906.38889	33.002647	207.066516	21.77	74	0.01	9.3	18.2	6.3	1019.3	373.61	0.03	0	363.89	0.04	0	365.07	0.04	0	24	23.99	0.01	395.67	0.13	385.37	0.15	385.22	0.15	395.51	0.13	386.48	0.15	21.33	21.9	21.41	34.866	0.004	-999.9	-999.9
PX86W	10/12/2003	93000	37906.39583	33.001851	207.006092	21.84	73	0.01	9.5	18.4	7.9	1019.3	373.64	0.05	0	363.9	0.07	0	365.08	0.07	0	24.03	24.02	0	395.29	0.09	384.97	0.08	384.82	0.08	395.13	0.09	386.08	0.08	20.92	21.49	21	34.879	0.002	-999.9	-999.9
PX86W	10/12/2003	94000	37906.40278	33.001321	206.944967	22	72	0.01	9.3	18.5	7.7	1019.3	373.7	0.04	0	363.97	0.05	0	365.15	0.05	0	24.02	24.01	0.01	395.36	0.1	385.05	0.1	384.9	0.1	395.2	0.1	386.16	0.1	20.93	21.5	21.01	34.87	0.006	-999.9	-999.9
PX86W	10/12/2003	95000	37906.40972	33.000978	206.883939	22.1	71	0.01	9.5	18.5	7.7	1019.4	373.73	0.04	0	364.06	0.07	0	365.25	0.07	0	23.93	23.92	0.05	395.77	0.14	385.52	0.15	385.37	0.15	395.61	0.13	386.62	0.15	21.31	21.88	21.37	34.831	0.019	-999.9	-999.9
PX86W	10/12/2003	100000	37906.41667	33.000709	206.823025	22.19	71	0.01	9.4	18.4	7.9	1019.3	373.75	0.04	0	364.12	0.05	0	365.31	0.05	0	23.83	23.82	0.01	395.33	0.28	385.13	0.29	384.98	0.29	395.16	0.28	386.23	0.29	20.86	21.41	20.92	34.797	0.002	-999.9	-999.9
PX86W	10/12/2003	101000	37906.42361	33.001115	206.762385	22.2	71	0.01	9.4	18.3	7.8	1019.3	373.79	0.04	0	364.09	0.05	0	365.27	0.05	0	23.93	23.92	0.05	395.32	0.3	385.06	0.28	384.91	0.28	395.16	0.3	386.16	0.28	20.82	21.37	20.89	34.828	0.015	-999.9	-999.9
PX86W	10/12/2003	102000	37906.43056	33.001584	206.701784	22.2	71	0.01	9.9	18.4	8.4	1019.3	373.77	0.03	0	364.04	0.04	0	365.23	0.04	0	23.98	23.97	0.02	397.13	0.73	386.79	0.71	386.64	0.71	396.97	0.73	387.9	0.72	22.6	23.2	22.67	34.824	0.012	-999.9	-999.9
PX86W	10/12/2003	103000	37906.4375	33.002199	206.640666	22.15	71	0.01	9.1	18.6	8	1019.3	373.82	0.06	0	364.09	0.07	0	365.27	0.07	0	23.96	23.95	0.01	398.07	0.2	387.7	0.19	387.55	0.19	397.91	0.2	388.81	0.19	23.46	24.09	23.54	34.814	0.005	-999.9	-999.9
PX86W	10/12/2003	104000	37906.44445	33.002782	206.579168	22.08	72	0.01	8.8	18.7	7.7	1019.3	373.81	0.03	0	364.1	0.05	0	365.28	0.05	0	23.97	23.96	0.01	397.45	0.19	387.11	0.19	386.96	0.19	397.28	0.19	388.22	0.2	22.86	23.47	22.94	34.829	0.006	-999.9	-999.9
PX86W	10/12/2003	105000	37906.45139	33.003359	206.517121	22	72	0.01	9.3	18.9	8.5	1019.3	373.79	0.04	0	364.08	0.04	0	365.27	0.04	0	23.98	23.97	0.01	396.65	0.37	386.34	0.36	386.19	0.36	396.49	0.37	387.44	0.36	22.11	22.7	22.17	34.847	0.008	-999.9	-999.9
PX86W	10/12/2003	110000	37906.45833	33.003208	206.454934	22	71	0.01	9.2	18.8	8.4	1019.5	373.76	0.03	0	364.11	0.05	0	365.3	0.05	0	23.95	23.94	0.03	395.65	0.56	385.43	0.52	385.28	0.52	395.49	0.56	386.53	0.52	21.17	21.73	21.23	34.852	0.003	-999.9	-999.9
PX86W	10/12/2003	111000	37906.46528	33.002218	206.392564	22	71	0.01	8	18.9	7.5	1019.5	373.81	0.05	0	364.2	0.06	0	365.39	0.06	0	23.91	23.9	0.01	393.6	0.35	383.48	0.35	383.33	0.35	393.44	0.35	384.58	0.35	19.13	19.63	19.19	34.858	0.007	-999.9	-999.9
PX86W	10/12/2003	112000	37906.47222	33.001557	206.329946	21.96	71	0.01	8	19	7.4	1019.6	373.82	0.03	0	364.28	0.04	0	365.47	0.04	0	23.84	23.83	0.03	394.62	0.44	384.55	0.45	384.4	0.45	394.46	0.44	385.65	0.45	20.12	20.64	20.18	34.816	0.015	-999.9	-999.9
PX86W	10/12/2003	113000	37906.47917	33.001726	206.267252	21.9	71	0.01	7.1	19	6.2	1019.6	373.78	0.03	0	364.3	0.05	0	365.49	0.05	0	23.73	23.72	0.04	395.62	0.08	385.59	0.09	385.52	0.14	395.55	0.12	386.78	0.14	21.22	21.77	21.29	34.772	0.011	-999.9	-999.9
PX86W	10/12/2003	114000	37906.48611	33.001847	206.204659	21.92	71	0.01	5.6	19	5.5	1019.7	373.77	0.03	0	364.35	0.04	0	365.54	0.04	0	23.71	23.71	0.04	394.93	0.31	384.97	0.31	384.93	0.36	394.88	0.37	386.18	0.36	20.58	21.11	20.64	34.76	0.008	-999.9	-999.9
PX86W	10/12/2003	115000	37906.49306	33.001869	206.141557	22	71	0.01	6.4	19.2	5.3	1019.6	373.77	0.03	0	364.23	0.04	0	365.42	0.04	0	23.85	23.84	0.03	394.89	0.09	384.81	0.1	384.66	0.1	394.73	0.09	385.92	0.1	20.43	20.96	20.5	34.804	0.009	-999.9	-999.9
PX86W	10/12/2003	120000	37906.5	33.001871	206.078276	22	71	0.01	6.6	19.1	4	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.88	23.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.807	0.009	-999.9	-999.9
PX86W	10/12/2003	121000	37906.50695	33.001507	206.015074	22	71	0.01	6.4	19.2	3.5	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.82	23.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.014	-999.9	-999.9
PX86W	10/12/2003	122000	37906.51389	33.001489	205.951689	22	71	0.01	5.8	19.2	4.6	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.66	23.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.744	0.007	-999.9	-999.9
PX86W	10/12/2003	123000	37906.52083	33.001587	205.888778	22	71	0.01	6	19	6.2	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.008	-999.9	-999.9
PX86W	10/12/2003	124000	37906.52778	33.001549	205.826122	22	71	0.01	5.7	19	5.5	1019	373.79	0.04	0	364.2	0.06	0	365.39	0.06	0	23.59	23.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.71	0.003	-999.9	-999.9
PX86W	10/12/2003	125000	37906.53472	33.000995	205.763398	22	71	0.01	6.2	19	3.7	1019.1	373.81	0.03	0	364.23	0.04	0	365.43	0.04	0	23.62	23.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.698	0.008	-999.9	-999.9
PX86W	10/12/2003	130000	37906.54167	33.000552	205.700357	21.96	71	0.01	6.4	19.1	3.5	1019.1	373.78	0.04	0	364.22	0.04	0	365.41	0.04	0	23.61	23.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.65	0.021	-999.9	-999.9
PX86W	10/12/2003	131000	37906.54861	33.000126	205.637062	22	71	0.01	6.8	19.2	3.1	1019.1	373.82	0.03	0	364.33	0.06	0	365.52	0.06	0	23.47	23.46	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.559	0.037	-999.9	-999.9
PX86W	10/12/2003	132000	37906.55556	33.00024	205.573757	22	71	0.01	7.4	19.2	2.5	1019	373.8	0.02	0	364.3	0.04	0	365.49	0.04	0	23.44	23.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.545	0.018	-999.9	-999.9
PX86W	10/12/2003	133000	37906.5625	33.001022	205.510719	22.03	71	0.01	6.6	19.1	4.9	1018.9	373.78	0.03	0	364.29	0.05	0	365.49	0.05	0	23.37	23.36	0.07	403.23	0.64	392.99	0.67	392.84	0.67	403.07	0.64	394.13	0.67	28.55	29.29	28.64	34.522	0.033	-999.9	-999.9
PX86W	10/12/2003	134000	37906.56945	33.002073	205.447811	22	71	0.01	7	19.1	5.7	1019	373.75	0.02	0	364.36	0.04	0	365.55	0.04	0	23.27	23.26	0.02	404.41	0.13	394.24	0.13	394.09	0.13	404.24	0.13	395.38	0.13	29.73	30.49	29.83	34.474	0.01	-999.9	-999.9
PX86W	10/12/2003	135000	37906.57639	33.003237	205.384706	22	71	0.01	6.7	19.2	3.3	1019.1	373.74	0.03	0	364.34	0.04	0	365.54	0.04	0	23.32	23.31	0.01	404.78	0.07	394.59	0.07	394.44	0.07	404.62	0.07	395.73	0.07	30.1	30.88	30.19	34.497	0.004	-999.9	-999.9
PX86W	10/12/2003	140000	37906.58333	33.004514	205.321169	22	71	0.01	6.4	19.3	4.1	1019.1	373.73	0.03	0	364.36	0.04	0	365.56	0.04	0	23.28	23.27	0.01	404.83	0.06	394.68	0.07	394.53	0.07	404.67	0.06	395.82	0.07	30.17	30.94	30.26	34.479	0.005	-999.9	-999.9
PX86W	10/12/2003	141000	37906.59028	33.00577	205.257881	22	72	0.01	6.3	19.1	4.1	1019.2	373.72	0.02	0	364.38	0.04	0	365.58	0.04	0	23.28	23.27	0.01	404.83	0.06	394.71	0.08	394.55	0.08	404.66	0.06	395.85	0.08	30.17	30.94	30.27	34.478	0.004	-999.9	-999.9
PX86W	10/12/2003	142000	37906.59722	33.005751	205.194853	22	72	0.01	7.1	19.1	7.4	1019.3	373.71	0.03	0	364.43	0.04	0	365.63	0.04	0	23.26	23.25	0.01	404.83	0.11	394.77	0.12	394.62	0.12	404.67	0.11	395.92	0.12	30.19	30.96	30.29	34.465	0.003	-999.9	-999.9
PX86W	10/12/2003	143000	37906.60417	33.005084	205.13168	22	72	0.01	7.1	19.2	7.5	1019.3	373.69	0.03	0	364.37	0.06	0	365.57	0.06	0	23.32	23.31	0.05	404.57	0.09	394.47	0.1	394.32	0.1	404.4	0.09	395.62	0.1	29.95	30.71	30.05	34.483	0.022	-999.9	-999.9
PX86W	10/12/2003	144000	37906.61111	33.004676	205.06819	22.01	72	0.01	7.4	19.3	7.8	1019.3	373.67	0.03	0	364.3	0.04	0	365.5	0.04	0	23.43	23.42	0.01	403.11	1.47	393	1.41	392.85	1.41	402.95	1.47	394.13	1.42	28.55	29.28	28.63	34.596	0.039	-999.9	-999.9
PX86W	10/12/2003	145000	37906.61806	33.004484	205.004884	22.1	73	0.01	7.7	19	8.5	1019.3	373.66	0.04	0	364.27	0.04	0	365.46	0.04	0	23.44	23.43	0.02	398.33	0.4	388.31	0.4	388.16	0.4	398.17	0.4	389.43	0.4	23.89	24.51	23.97	34.654	0.006	-999.9	-999.9
PX86W	10/12/2003	150000	37906.625	33.004121	204.942186	22.1	73	0.01	8.4	19	8.6	1019.4	373.61	0.03	0	364.24	0.04	0	365.44	0.04	0	23.45	23.44	0.03	399.45	0.23	389.43	0.25	389.28	0.24	399.29	0.23	390.56	0.24	25.04	25.68	25.12	34.649	0.02	-999.9	-999.9
PX86W	10/12/2003	151000	37906.63195	33.003099	204.879462	22.1	73	0.01	8.3	19	8.5	1019.5	373.62	0.03	0	364.18	0.04	0	365.37	0.04	0	23.61	23.61	0.06	396.2	0.71	386.19	0.71	386.19	0.71	396.2	0.71	387.45	0.72	22.01	22.58	22.08	34.723	0.007	-999.9	-999.9
PX86W	10/12/2003	152000	37906.63889	33.002185	204.81697	22.19	72	0.01	8	18.9	8.3	1019.4	373.63	0.04	0	364.16	0.05	0	365.35	0.05	0	23.64	23.64	0.03	396.82	0.47	386.76	0.47	386.76	0.47	396.82	0.47	388.02	0.47	22.6	23.19	22.67	34.711	0.013	-999.9	-999.9
PX86W	10/12/2003	153000	37906.64583	33.000985	204.754499	22.21	73	0.01	8.1	18.9	8.3	1019.4	373.64	0.03	0	364.16	0.06	0	365.35	0.06	0	23.67	23.67	0.06	397.1	0.86	387.02	0.89	386.97	0.95	397.05	0.93	388.24	0.95	22.81	23.41	22.89	34.728	0.025	-999.9	-999.9
PX86W	10/12/2003	154000	37906.65278	32.999899	204.692332	22.29	73	0.01	8	18.8	8.3	1019.4	373.63	0.03	0	364.09	0.04	0	365.28	0.04	0	23.77	23.76	0.01	396.5	0.24	386.37	0.23	386.22	0.23	396.34	0.24	387.48	0.23	22.13	22.71	22.2	34.761	0.004	-999.9	-999.9
PX86W	10/12/2003	155000	37906.65972	32.999048	204.63012	22.3	72	0.01	8.5	18.9	8.2	1019.4	373.59	0.03	0	364.03	0.05	0	365.22	0.05	0	23.78	23.77	0.01	398.43	0.73	388.23	0.71	388.08	0.71	398.27	0.73	389.35	0.71	24.05	24.68	24.13	34.76	0.002	-999.9	-999.9
PX86W	10/12/2003	160000	37906.66667	32.998139	204.567946	22.38	72	0.01	8.9	18.8	8.7	1019.5	373.64	0.04	0	364.11	0.05	0	365.3	0.05	0	23.76	23.75	0.01	396.93	0.42	386.8	0.41	386.65	0.41	396.76	0.42	387.91	0.41	22.54	23.12	22.61	34.76	0.003	-999.9	-999.9
PX86W	10/12/2003	161000	37906.67361	32.997343	204.505888	22.41	72	0.01	9.1	18.7	8.7	1019.3	373.6	0.03	0	364.02	0.04	0	365.21	0.04	0	23.77	23.76	0.01	398.24	0.55	388.02	0.53	387.87	0.53	398.08	0.55	389.14	0.53	23.85	24.48	23.93	34.769	0.01	-999.9	-999.9
PX86W	10/12/2003	162000	37906.68056	32.996546	204.444345	22.5	72	0.01	9.1	18.6	8.6	1019.4	373.55	0.04	0	363.94	0.09	0	365.13	0.09	0	23.84	23.83	0.07	398.31	1	388.06	1	387.91	1	398.15	1	389.17	1	23.97	24.6	24.04	34.717	0.021	-999.9	-999.9
PX86W	10/12/2003	163000	37906.6875	32.996031	204.38313	22.53	72	0.02	9.7	18.5	8.8	1019.3	373.55	0.03	0	363.86	0.04	0	365.05	0.04	0	23.93	23.92	0.03	396.31	1.74	386.03	1.72	385.88	1.72	396.15	1.74	387.14	1.72	22.02	22.6	22.09	34.716	0.025	-999.9	-999.9
PX86W	10/12/2003	164000	37906.69444	32.995151	204.322386	22.61	72	0.03	9.6	18.4	7	1019.3	373.57	0.05	0	363.9	0.06	0	365.09	0.06	0	23.89	23.88	0.01	400.85	0.22	390.46	0.21	390.31	0.21	400.69	0.22	391.58	0.21	26.41	27.12	26.49	34.66	0.006	-999.9	-999.9
PX86W	10/12/2003	165000	37906.70139	32.994357	204.261809	22.69	72	0.06	10.1	18.4	5.2	1019.1	373.52	0.04	0	363.74	0.09	0	364.93	0.09	0	23.96	23.95	0.02	400.77	0.05	390.27	0.09	390.12	0.09	400.61	0.05	391.39	0.09	26.38	27.09	26.46	34.671	0.007	-999.9	-999.9
PX86W	10/12/2003	170000	37906.70833	32.993752	204.201031	22.78	72	0.06	10.8	18.5	7	1019	373.45	0.03	0	363.64	0.04	0	364.83	0.04	0	23.97	23.96	0.01	400.93	0.24	390.39	0.24	390.24	0.24	400.77	0.24	391.51	0.24	26.6	27.32	26.68	34.667	0.012	-999.9	-999.9
PX86W	10/12/2003	171000	37906.71528	32.994504	204.140282	22.85	72	0.06	10.1	18.3	4.9	1019.1	373.45	0.03	0	363.7	0.05	0	364.88	0.05	0	23.91	23.9	0.02	401.67	0.16	391.17	0.17	391.02	0.17	401.51	0.16	392.29	0.18	27.32	28.06	27.41	34.592	0.024	-999.9	-999.9
PX86W	10/12/2003	172000	37906.72222	32.995408	204.079722	22.9	73	0.08	11.8	18.3	5.3	1019	373.42	0.04	0	363.65	0.05	0	364.84	0.05	0	23.89	23.88	0	401.6	0.16	391.08	0.17	390.93	0.17	401.43	0.16	392.21	0.18	27.28	28.01	27.37	34.571	0.008	-999.9	-999.9
PX86W	10/12/2003	173000	37906.72917	32.996909	204.019597	22.96	72	0.16	12.3	18.1	7.2	1019	373.37	0.03	0	363.57	0.05	0	364.76	0.05	0	23.9	23.89	0.01	400.31	0.61	389.81	0.58	389.66	0.58	400.15	0.61	390.93	0.58	26.09	26.78	26.17	34.611	0.019	-999.9	-999.9
PX86W	10/12/2003	174000	37906.73611	32.999233	203.959999	23.14	72	0.22	11.2	17.9	4.6	1019.2	373.36	0.03	0	363.69	0.04	0	364.87	0.05	0	23.88	23.87	0.01	399.06	0.58	388.71	0.58	388.56	0.58	398.9	0.58	389.83	0.58	24.87	25.54	24.96	34.621	0.01	-999.9	-999.9
PX86W	10/12/2003	175000	37906.74306	33.001607	203.901084	23.2	72	0.24	12.3	17.9	4.9	1019.3	373.3	0.03	0	363.65	0.04	0	364.84	0.04	0	23.87	23.86	0.01	400.31	0.13	389.96	0.13	389.8	0.12	400.15	0.13	391.08	0.13	26.15	26.85	26.24	34.606	0.003	-999.9	-999.9
PX86W	10/12/2003	180000	37906.75	33.003952	203.841945	23.3	72	0.22	13.2	18	10.7	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.87	23.86	0.01	399.44	0.2	389.18	0.19	389.03	0.19	399.28	0.2	390.3	0.19	25.36	25.97	25.44	34.615	0.002	-999.9	-999.9
PX86W	10/12/2003	181000	37906.75694	33.00632	203.782715	23.32	72	0.25	13.2	17.9	9.8	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.88	23.87	0.01	399.29	0.14	389.09	0.16	388.94	0.16	399.13	0.14	390.21	0.16	25.26	25.81	25.34	34.612	0.004	-999.9	-999.9
PX86W	10/12/2003	182000	37906.76389	33.008349	203.723747	23.38	72	0.2	12.4	17.8	4.9	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.91	23.9	0.01	400.14	0.46	389.88	0.42	389.73	0.42	399.98	0.46	391	0.43	26.03	26.66	26.11	34.61	0.006	-999.9	-999.9
PX86W	10/12/2003	183000	37906.77083	33.009834	203.664623	23.46	72	0.45	12.6	18	3.8	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.95	23.94	0.02	402.05	0.79	391.69	0.75	391.53	0.75	401.89	0.79	392.81	0.75	27.82	28.56	27.91	34.588	0.004	-999.9	-999.9
PX86W	10/12/2003	184000	37906.77778	33.010993	203.605181	23.5	72	0.27	12.7	17.9	6.5	1019.6	373.34	0.1	0	363.73	0.11	0	364.92	0.11	0	23.96	23.95	0.01	403.32	0.49	392.93	0.45	392.78	0.45	403.16	0.48	394.06	0.45	29.05	29.82	29.14	34.603	0.008	-999.9	-999.9
PX86W	10/12/2003	185000	37906.78472	33.011881	203.546198	23.51	72	0.35	14.1	17.8	11.6	1019.8	373.26	0.06	0	363.74	0.06	0	364.93	0.06	0	23.92	23.91	0.03	402.47	0.54	392.2	0.49	392.05	0.49	402.3	0.54	393.33	0.49	28.31	29.04	28.4	34.602	0.01	-999.9	-999.9
PX86W	10/12/2003	190000	37906.79167	33.012305	203.487221	23.61	72	0.26	12.9	18	9.8	1020.1	373.08	0.13	0	363.7	0.1	0	364.89	0.1	0	23.9	23.89	0.01	401.39	0.19	391.28	0.21	391.13	0.21	401.22	0.19	392.41	0.21	27.43	28.14	27.52	34.572	0.003	-999.9	-999.9
PX86W	10/12/2003	191000	37906.79861	33.010928	203.427316	22.04	70	0.05	12.3	18.4	8.3	1019.7	373.61	0.22	0	364.07	0.16	0	365.25	0.16	0	23.9	23.89	0.01	401.36	0.26	391.1	0.23	390.95	0.23	401.2	0.26	392.22	0.24	26.88	27.59	26.97	34.567	0.005	-999.9	-999.9
PX86W	10/12/2003	192000	37906.80556	33.008489	203.365681	20.31	74	0.04	13	18.7	4.6	1019.6	373.79	0.05	0	364.23	0.1	0	365.42	0.1	0	23.87	23.86	0.02	401.64	0.45	391.38	0.46	391.23	0.46	401.48	0.45	392.5	0.46	27	27.69	27.08	34.552	0.042	-999.9	-999.9
PX86W	10/12/2003	193000	37906.8125	33.00443	203.304969	19.24	76	0.06	17.6	18	11.8	1019.8	373.79	0.03	0	364.33	0.15	0	365.52	0.15	0	23.83	23.82	0.01	400.62	0.47	390.47	0.58	390.31	0.58	400.46	0.47	391.59	0.58	25.98	26.67	26.07	34.569	0.027	-999.9	-999.9
PX86W	10/12/2003	194000	37906.81944	32.999584	203.246479	18.18	77	0.13	14.9	18	9.6	1020.4	373.8	0.03	0	364.59	0.07	0	365.78	0.07	0	23.8	23.79	0.01	400.12	0.3	390.25	0.27	390.1	0.27	399.96	0.3	391.38	0.27	25.51	26.16	25.6	34.569	0.016	-999.9	-999.9
PX86W	10/12/2003	195000	37906.82639	32.994522	203.186626	18.09	78	0.19	14.4	18.4	14.4	1020.6	373.83	0.03	0	364.7	0.07	0	365.89	0.07	0	23.8	23.79	0.01	394.21	3.89	384.57	3.76	384.42	3.76	394.05	3.89	385.68	3.77	19.72	20.22	19.79	34.642	0.047	-999.9	-999.9
PX86W	10/12/2003	200000	37906.83333	32.990705	203.126277	18.19	79	0.22	10.9	18.2	11.3	1020.7	373.86	0.03	0	364.75	0.05	0	365.95	0.05	0	23.81	23.8	0.02	388.36	0.81	378.89	0.81	378.75	0.81	388.2	0.81	379.99	0.82	14	14.34	14.04	34.739	0.012	-999.9	-999.9
PX86W	10/12/2003	201000	37906.84028	32.988212	203.065502	18.03	78	0.18	11.3	18.6	12.8	1020.9	373.81	0.03	0	364.83	0.05	0	366.02	0.05	0	23.73	23.73	0.03	389.59	0.61	380.24	0.6	380.15	0.65	389.5	0.66	381.39	0.65	15.32	15.69	15.37	34.722	0.023	-999.9	-999.9
PX86W	10/12/2003	202000	37906.84722	32.985373	203.003562	18.23	78	0.14	10.9	18.9	12.7	1020.9	373.86	0.07	0	364.96	0.08	0	366.16	0.08	0	23.59	23.58	0.06	389.42	0.35	380.15	0.36	380.12	0.35	389.39	0.34	381.37	0.36	15.16	15.53	15.21	34.707	0.012	-999.9	-999.9
PX86W	10/12/2003	203000	37906.85417	32.982793	202.941301	18.15	77	0.27	11.8	18.9	12.8	1020.7	373.89	0.05	0	364.91	0.07	0	366.11	0.07	0	23.61	23.61	0.02	389.97	0.45	380.61	0.44	380.61	0.44	389.97	0.45	381.86	0.45	15.7	16.08	15.75	34.705	0.006	-999.9	-999.9
PX86W	10/12/2003	204000	37906.86111	32.981914	202.878983	18.11	76	0.38	10.2	18.9	11.7	1021	373.86	0.07	0	365.01	0.13	0	366.21	0.13	0	23.59	23.59	0.01	390.17	0.18	380.93	0.24	380.93	0.24	390.17	0.18	382.18	0.24	15.92	16.31	15.97	34.696	0.01	-999.9	-999.9
PX86W	10/12/2003	205000	37906.86806	32.982221	202.816428	18.44	76	0.45	9.1	19	11.5	1021.6	374.08	0.11	0	365.5	0.1	0	366.7	0.1	0	23.46	23.45	0.11	388.96	0.84	380.03	0.75	379.92	0.81	388.85	0.91	381.17	0.81	14.42	14.77	14.47	34.701	0.018	-999.9	-999.9
PX86W	10/12/2003	210000	37906.875	32.982599	202.753865	18.68	75	0.27	9.6	18.9	11.8	1021.8	373.85	0.11	0	365.31	0.18	0	366.51	0.19	0	23.55	23.55	0.15	387.09	0.41	378.23	0.48	378.17	0.43	387.02	0.35	379.41	0.43	12.86	13.17	12.9	34.698	0.031	-999.9	-999.9
PX86W	10/12/2003	211000	37906.88194	32.983808	202.691246	18.97	74	0.31	7.7	19.1	11.1	1021.7	373.68	0.03	0	364.99	0.05	0	366.18	0.05	0	23.69	23.69	0.05	388.37	0.47	379.34	0.46	379.29	0.46	388.33	0.47	380.54	0.46	14.3	14.65	14.36	34.688	0.013	-999.9	-999.9
PX86W	10/12/2003	212000	37906.88889	32.985418	202.627711	19.36	71	0.2	7.9	19.3	10.8	1021.7	373.67	0.03	0	365.12	0.06	0	366.32	0.06	0	23.51	23.5	0.03	389.04	0.35	380.13	0.35	380.01	0.33	388.91	0.34	381.26	0.34	14.89	15.24	14.94	34.683	0.011	-999.9	-999.9
PX86W	10/12/2003	213000	37906.89583	32.987092	202.563758	19.69	70	0.19	8	19.4	10.7	1021.7	373.67	0.03	0	365.09	0.05	0	366.29	0.05	0	23.56	23.56	0.03	389.11	0.7	380.18	0.66	380.16	0.66	389.09	0.69	381.41	0.66	15.07	15.42	15.12	34.667	0.007	-999.9	-999.9
PX86W	10/12/2003	214000	37906.90278	32.989245	202.499949	19.92	69	0.22	9.1	19.2	4.9	1022	373.74	0.06	0	365.31	0.16	0	366.51	0.16	0	23.45	23.45	0.12	391.07	0.45	382.24	0.4	382.15	0.39	390.96	0.47	383.4	0.39	16.84	17.22	16.89	34.576	0.055	-999.9	-999.9
PX86W	10/12/2003	215000	37906.90972	32.991886	202.436853	20.2	68	0.3	9	19.1	3.2	1022.2	373.79	0.05	0	365.56	0.05	0	366.76	0.05	0	23.26	23.25	0.01	389.94	0.3	381.35	0.28	381.2	0.28	389.78	0.3	382.46	0.28	15.64	15.99	15.7	34.484	0.009	-999.9	-999.9
PX86W	10/12/2003	220000	37906.91667	32.9946	202.373651	20.42	67	0.34	10.5	19.2	1.9	1022.1	373.83	0.05	0	365.54	0.06	0	366.74	0.06	0	23.32	23.31	0.01	391.26	0.49	382.56	0.45	382.41	0.45	391.1	0.49	383.67	0.46	16.87	17.27	16.93	34.5	0.006	-999.9	-999.9
PX86W	10/12/2003	221000	37906.92361	32.996186	202.310036	20.6	68	0.32	10.3	19.3	1.8	1021.9	373.88	0.05	0	365.52	0.06	0	366.72	0.06	0	23.33	23.32	0.01	392.14	0.14	383.36	0.16	383.21	0.16	391.98	0.14	384.47	0.16	17.69	18.1	17.75	34.505	0.013	-999.9	-999.9
PX86W	10/12/2003	222000	37906.93056	32.997497	202.246332	20.72	67	0.34	10.2	19.3	10.3	1021.6	374	0.1	0	365.41	0.09	0	366.61	0.09	0	23.51	23.51	0.12	390.71	0.73	381.73	0.82	381.66	0.75	390.63	0.66	382.91	0.76	16.25	16.63	16.3	34.7	0.103	-999.9	-999.9
PX86W	10/12/2003	223000	37906.9375	32.998616	202.182866	20.99	65	0.52	13.7	19.2	14.2	1021.4	373.95	0.07	0	365.15	0.11	0	366.34	0.11	0	23.72	23.72	0.02	390.15	0.22	380.96	0.23	380.92	0.27	390.1	0.26	382.17	0.28	15.77	16.15	15.83	34.88	0.02	-999.9	-999.9
PX86W	10/12/2003	224000	37906.94444	32.999201	202.119875	20.81	62	0.49	16.4	19.1	15.5	1021.1	373.94	0.04	0	365	0.05	0	366.19	0.05	0	23.78	23.77	0.02	388.38	0.92	379.08	0.92	378.94	0.92	388.22	0.92	380.18	0.92	13.94	14.28	13.99	34.911	0.007	-999.9	-999.9
PX86W	10/12/2003	225000	37906.95139	32.999205	202.056704	20.37	65	0.43	15.3	19.2	15	1021.2	373.97	0.03	0	365.03	0.06	0	366.23	0.06	0	23.79	23.78	0.01	385.25	0.5	376.04	0.45	375.89	0.45	385.09	0.5	377.12	0.45	10.86	11.12	10.89	34.912	0.005	-999.9	-999.9
PX86W	10/12/2003	230000	37906.95833	32.999296	201.993124	20.1	65	0.32	14	19.3	11	1021.3	373.95	0.04	0	365.12	0.06	0	366.32	0.06	0	23.71	23.71	0.04	385.1	0.32	376.01	0.33	375.93	0.36	385.02	0.34	377.17	0.36	10.81	11.07	10.85	34.869	0.027	-999.9	-999.9
PX86W	10/12/2003	231000	37906.96528	32.99945	201.929139	20.1	65	0.33	13	19.4	6.1	1021.3	373.95	0.04	0	365.23	0.05	0	366.43	0.05	0	23.55	23.55	0.02	388.9	0.8	379.82	0.79	379.82	0.79	388.9	0.8	381.07	0.79	14.59	14.95	14.64	34.801	0.006	-999.9	-999.9
PX86W	10/12/2003	232000	37906.97222	33.000172	201.86496	19.95	67	0.35	10.6	19.5	6.5	1021.4	373.89	0.06	0	365.19	0.06	0	366.39	0.06	0	23.56	23.56	0.02	388.48	0.69	379.44	0.67	379.44	0.67	388.48	0.69	380.68	0.67	14.25	14.59	14.29	34.815	0.008	-999.9	-999.9
PX86W	10/12/2003	233000	37906.97917	33.001111	201.800228	19.81	68	0.36	10.8	19.6	5.6	1021.6	373.9	0.04	0	365.19	0.06	0	366.39	0.06	0	23.65	23.65	0.04	384.59	1.03	375.63	1.02	375.63	1.02	384.59	1.03	376.87	1.03	10.44	10.69	10.48	34.838	0.007	-999.9	-999.9
PX86W	10/12/2003	234000	37906.98611	33.001625	201.735148	19.72	68	0.2	10.2	19.7	9.6	1021.6	373.9	0.05	0	365.18	0.07	0	366.37	0.07	0	23.68	23.68	0.03	383.65	0.19	374.7	0.22	374.7	0.22	383.65	0.19	375.93	0.22	9.52	9.75	9.56	34.857	0.003	-999.9	-999.9
PX86W	10/12/2003	235000	37906.99306	33.001717	201.670599	19.49	69	0.14	9.7	19.4	10.8	1021.6	373.82	0.03	0	365.13	0.05	0	366.33	0.05	0	23.63	23.63	0	382.66	0.25	373.77	0.23	373.77	0.23	382.66	0.25	374.99	0.23	8.64	8.84	8.66	34.862	0.005	-999.9	-999.9
PX86W	10/13/2003	0	37907	33.002423	201.606221	19.34	71	0.16	9	19.5	10.5	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.69	23.69	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.875	0.002	-999.9	-999.9
PX86W	10/13/2003	1000	37907.00694	33.003535	201.542049	19.11	73	0.21	7.9	19.5	9.2	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.879	0.002	-999.9	-999.9
PX86W	10/13/2003	2000	37907.01389	33.004544	201.477269	19	74	0.18	5.9	19.7	6.6	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.874	0.004	-999.9	-999.9
PX86W	10/13/2003	3000	37907.02083	33.005656	201.412339	19.08	74	0.15	3.9	19.5	6.1	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.89	0.006	-999.9	-999.9
PX86W	10/13/2003	4000	37907.02778	33.007341	201.347804	19.37	75	0.21	5.1	19.6	6	1021.4	373.8	0.04	0	365.01	0.07	0	366.2	0.07	0	23.7	23.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.852	0.022	-999.9	-999.9
PX86W	10/13/2003	5000	37907.03472	33.009459	201.283294	19.54	74	0.29	5.1	19.5	5.7	1021.4	373.78	0.03	0	364.94	0.04	0	366.13	0.04	0	23.78	23.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.789	0.013	-999.9	-999.9
PX86W	10/13/2003	10000	37907.04167	33.010933	201.218682	19.71	74	0.25	6.2	19.5	7.6	1021.3	373.79	0.02	0	364.93	0.05	0	366.13	0.05	0	23.78	23.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.018	-999.9	-999.9
PX86W	10/13/2003	11000	37907.04861	33.011231	201.154011	19.84	73	0.24	5.6	19.6	4.5	1021.5	373.81	0.02	0	365.1	0.07	0	366.29	0.07	0	23.63	23.63	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.042	-999.9	-999.9
PX86W	10/13/2003	12000	37907.05556	33.011653	201.089402	20	72	0.26	6.5	19.5	3.6	1021.4	373.81	0.03	0	365.1	0.08	0	366.3	0.09	0	23.55	23.55	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.719	0.042	-999.9	-999.9
PX86W	10/13/2003	13000	37907.0625	33.01056	201.025195	20.18	72	0.27	7.8	19.3	6.6	1021.4	373.82	0.04	0	365.18	0.09	0	366.38	0.09	0	23.44	23.43	0.1	385.52	0.71	376.61	0.75	376.5	0.69	385.41	0.65	377.73	0.7	11.32	11.59	11.35	34.741	0.007	-999.9	-999.9
PX86W	10/13/2003	14000	37907.06945	33.008492	200.961693	20.37	71	0.3	5.9	19.3	4.1	1021.4	373.81	0.04	0	365.21	0.05	0	366.41	0.04	0	23.38	23.37	0.01	386.52	0.21	377.62	0.19	377.47	0.19	386.37	0.21	378.72	0.19	12.26	12.56	12.31	34.735	0.003	-999.9	-999.9
PX86W	10/13/2003	15000	37907.07639	33.006389	200.897616	20.43	71	0.21	6.3	19.6	4.3	1021.5	373.82	0.05	0	365.29	0.09	0	366.5	0.09	0	23.34	23.33	0.02	386.64	0.07	377.81	0.04	377.66	0.04	386.49	0.07	378.91	0.04	12.37	12.67	12.41	34.754	0.013	-999.9	-999.9
PX86W	10/13/2003	20000	37907.08333	33.004339	200.832991	20.43	71	0.15	8.9	19.5	8.1	1021.5	373.87	0.04	0	365.42	0.06	0	366.63	0.06	0	23.22	23.21	0.04	386.4	0.09	377.67	0.08	377.52	0.08	386.25	0.09	378.76	0.08	12.1	12.38	12.13	34.769	0.002	-999.9	-999.9
PX86W	10/13/2003	21000	37907.09028	33.002469	200.769003	20.4	70	0.18	9.1	19.3	8.6	1021.4	373.85	0.03	0	365.38	0.04	0	366.59	0.04	0	23.2	23.19	0.01	386.13	0.07	377.38	0.08	377.23	0.08	385.97	0.07	378.47	0.08	11.85	12.12	11.88	34.775	0.003	-999.9	-999.9
PX86W	10/13/2003	22000	37907.09722	33.000639	200.705483	20.4	70	0.15	8.8	19.3	8.5	1021.4	373.87	0.03	0	365.35	0.04	0	366.56	0.04	0	23.26	23.25	0.02	385.76	0.13	376.97	0.15	376.82	0.15	385.61	0.13	378.06	0.15	11.47	11.74	11.5	34.805	0.012	-999.9	-999.9
PX86W	10/13/2003	23000	37907.10417	33.000197	200.642044	20.4	71	0.15	7.5	19.2	8	1021.3	373.89	0.04	0	365.31	0.04	0	366.52	0.04	0	23.33	23.32	0.02	385.56	0.07	376.71	0.08	376.56	0.08	385.41	0.07	377.8	0.08	11.25	11.52	11.28	34.831	0.007	-999.9	-999.9
PX86W	10/13/2003	24000	37907.11111	33.000444	200.5789	20.4	71	0.12	7.2	19.1	7.5	1021.4	373.93	0.05	0	365.3	0.07	0	366.51	0.08	0	23.43	23.43	0.1	385.49	0.17	376.6	0.21	376.5	0.16	385.39	0.13	377.74	0.16	11.2	11.46	11.23	34.875	0.037	-999.9	-999.9
PX86W	10/13/2003	25000	37907.11806	33.001055	200.5158	20.4	71	0.11	7.4	19.1	7.9	1021.5	373.93	0.06	0	365.25	0.06	0	366.45	0.06	0	23.6	23.6	0.02	386.45	0.35	377.48	0.35	377.48	0.35	386.45	0.35	378.72	0.35	12.23	12.52	12.27	34.894	0.014	-999.9	-999.9
PX86W	10/13/2003	30000	37907.125	33.004021	200.453868	20.49	71	0.09	8.1	17.7	7.7	1021.6	373.91	0.04	0	365.2	0.06	0	366.4	0.06	0	23.67	23.67	0.01	383.86	0.97	374.92	0.98	374.92	0.98	383.86	0.97	376.15	0.98	9.72	9.95	9.75	34.966	0.019	-999.9	-999.9
PX86W	10/13/2003	31000	37907.13195	33.033976	200.411996	20.58	71	0.07	8.3	15	7.2	1021.6	373.89	0.03	0	365.19	0.08	0	366.38	0.09	0	23.66	23.66	0.01	382.87	0.38	373.96	0.44	373.96	0.44	382.87	0.38	375.19	0.44	8.77	8.98	8.81	34.94	0.061	-999.9	-999.9
PX86W	10/13/2003	32000	37907.13889	33.035737	200.357591	20.55	71	0.08	5.1	18.8	5.3	1021.8	373.86	0.03	0	365.29	0.05	0	366.49	0.05	0	23.61	23.61	0.04	382.29	0.81	373.53	0.78	373.53	0.78	382.29	0.81	374.75	0.78	8.24	8.43	8.26	34.999	0.011	-999.9	-999.9
PX86W	10/13/2003	33000	37907.14583	33.027011	200.296596	20.65	70	0.06	6	18.7	6.3	1022	373.87	0.06	0	365.35	0.06	0	366.55	0.06	0	23.59	23.59	0.03	380.89	0.18	372.22	0.17	372.22	0.17	380.89	0.18	373.44	0.17	6.87	7.02	6.89	34.984	0.004	-999.9	-999.9
PX86W	10/13/2003	34000	37907.15278	33.017784	200.235733	20.73	69	0.04	7	18.7	7.9	1022.1	373.85	0.04	0	365.34	0.05	0	366.54	0.05	0	23.66	23.66	0.01	381.4	0.1	372.72	0.11	372.72	0.11	381.4	0.1	373.94	0.11	7.38	7.55	7.4	34.973	0.002	-999.9	-999.9
PX86W	10/13/2003	35000	37907.15972	33.009023	200.174901	20.82	69	0.02	7.1	18.7	7.9	1022	373.86	0.03	0	365.28	0.06	0	366.47	0.06	0	23.74	23.73	0.02	382.37	0.48	373.57	0.43	373.46	0.4	382.24	0.44	374.68	0.4	8.18	8.38	8.21	35.003	0.01	-999.9	-999.9
PX86W	10/13/2003	40000	37907.16667	33.006968	200.113209	20.89	68	0.01	7	18.7	7.5	1022.1	373.86	0.03	0	365.33	0.04	0	366.53	0.04	0	23.68	23.68	0.01	382.24	0.3	373.52	0.28	373.52	0.28	382.24	0.3	374.74	0.28	8.19	8.38	8.21	34.983	0.005	-999.9	-999.9
PX86W	10/13/2003	41000	37907.17361	33.006453	200.051314	20.85	67	0.01	6.6	18.8	7.9	1022.1	373.89	0.03	0	365.37	0.04	0	366.56	0.04	0	23.68	23.68	0.01	382.06	0.15	373.36	0.16	373.36	0.16	382.06	0.15	374.58	0.16	7.99	8.17	8.02	34.987	0.005	-999.9	-999.9
PX86W	10/13/2003	42000	37907.18056	33.006155	199.989095	20.9	68	0.01	5.8	18.9	7.1	1022.2	373.91	0.04	0	365.43	0.05	0	366.62	0.05	0	23.69	23.69	0.06	381.74	0.32	373.08	0.29	373.04	0.25	381.69	0.28	374.26	0.26	7.61	7.78	7.64	34.993	0.028	-999.9	-999.9
PX86W	10/13/2003	43000	37907.1875	33.006201	199.926312	20.9	69	0.01	6	19.1	5.7	1022.2	373.92	0.05	0	365.33	0.05	0	366.53	0.05	0	23.87	23.86	0.03	383.83	0.39	375.01	0.37	374.86	0.37	383.67	0.39	376.09	0.37	9.53	9.75	9.56	35.07	0.005	-999.9	-999.9
PX86W	10/13/2003	44000	37907.19445	33.006256	199.863214	20.9	69	0.01	6.9	19.1	7.1	1022.2	373.94	0.05	0	365.31	0.05	0	366.51	0.05	0	23.89	23.88	0.02	383.73	0.08	374.87	0.08	374.72	0.08	383.57	0.08	375.95	0.08	9.41	9.63	9.44	35.06	0.014	-999.9	-999.9
PX86W	10/13/2003	45000	37907.20139	33.006438	199.800002	20.87	70	0.01	7.3	19.1	6.7	1022.3	373.96	0.03	0	365.39	0.05	0	366.59	0.05	0	23.87	23.86	0.02	383.92	0.17	375.12	0.19	374.97	0.19	383.76	0.17	376.2	0.19	9.58	9.8	9.61	35.027	0.02	-999.9	-999.9
PX86W	10/13/2003	50000	37907.20833	33.005723	199.737032	20.87	69	0.01	7.1	19	5.4	1022.3	373.98	0.02	0	365.56	0.07	0	366.76	0.07	0	23.65	23.65	0.07	386.83	1.52	378.12	1.53	378.1	1.57	386.81	1.56	379.34	1.58	12.54	12.83	12.58	34.853	0.042	-999.9	-999.9
PX86W	10/13/2003	51000	37907.21528	33.00407	199.67442	20.9	68	0.01	6.2	18.9	5.1	1022.5	373.99	0.03	0	365.69	0.05	0	366.9	0.05	0	23.55	23.54	0.02	388.41	0.21	379.8	0.2	379.79	0.2	388.4	0.21	381.04	0.2	14.1	14.41	14.14	34.812	0.004	-999.9	-999.9
PX86W	10/13/2003	52000	37907.22222	33.002356	199.612453	20.91	67	0.01	5.5	18.7	6.9	1022.5	374.02	0.06	0	365.83	0.08	0	367.04	0.08	0	23.4	23.39	0.12	387.02	1.38	378.54	1.27	378.43	1.31	386.9	1.41	379.67	1.31	12.6	12.88	12.63	34.822	0.008	-999.9	-999.9
PX86W	10/13/2003	53000	37907.22917	33.000354	199.550843	20.95	68	0.01	5	18.6	6.8	1022.7	373.97	0.03	0	365.9	0.04	0	367.11	0.04	0	23.29	23.28	0	384.88	0.05	376.57	0.06	376.42	0.06	384.73	0.05	377.66	0.06	10.52	10.76	10.55	34.839	0.008	-999.9	-999.9
PX86W	10/13/2003	54000	37907.23611	32.997969	199.489306	21	67	0.01	3.9	18.7	7.8	1022.7	373.96	0.03	0	365.89	0.04	0	367.1	0.04	0	23.29	23.28	0.02	383.77	0.7	375.48	0.69	375.33	0.69	383.61	0.7	376.57	0.7	9.44	9.65	9.47	34.876	0.02	-999.9	-999.9
PX86W	10/13/2003	55000	37907.24306	32.995536	199.427367	21	68	0.01	4.5	18.8	7.9	1022.7	374	0.05	0	365.86	0.07	0	367.06	0.07	0	23.4	23.39	0.01	382.32	0.16	374	0.17	373.85	0.17	382.17	0.16	375.08	0.17	7.99	8.17	8.02	34.939	0.012	-999.9	-999.9
PX86W	10/13/2003	60000	37907.25	32.993391	199.365601	21	69	0.01	5	18.7	7.8	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.05	382.45	0.16	374.22	0.17	374.08	0.17	382.29	0.16	375.31	0.18	8.23	8.32	8.26	34.888	0.025	-999.9	-999.9
PX86W	10/13/2003	61000	37907.25695	32.992254	199.303882	21.01	69	0.01	4.7	18.8	7.8	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0.1	382.2	0.27	373.95	0.33	373.83	0.3	382.08	0.24	375.06	0.3	7.99	8.14	8.02	34.938	0.033	-999.9	-999.9
PX86W	10/13/2003	62000	37907.26389	32.991089	199.241729	21	68	0.01	4	18.8	7.3	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.04	382.72	0.2	374.64	0.22	374.49	0.22	382.56	0.2	375.72	0.22	8.67	8.64	8.7	34.873	0.017	-999.9	-999.9
PX86W	10/13/2003	63000	37907.27083	32.990659	199.179687	21.05	68	0.01	4.2	18.8	6.9	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.55	0.12	382.24	0.44	374.03	0.47	373.96	0.47	382.18	0.45	375.19	0.47	8.15	8.29	8.18	34.973	0.045	-999.9	-999.9
PX86W	10/13/2003	64000	37907.27778	32.991253	199.117588	21.11	67	0.01	4.5	18.8	7.4	1023.3	373.86	0.05	0	365.8	0.13	0	367	0.13	0	23.66	23.65	0.15	381.23	0.77	373.01	0.84	372.87	0.83	381.09	0.77	374.09	0.84	7.07	7.23	7.09	35.006	0.059	-999.9	-999.9
PX86W	10/13/2003	65000	37907.28472	32.992255	199.055836	21.14	66	0.01	4.1	18.6	7.3	1023.3	373.91	0.12	0	365.85	0.2	0	367.05	0.2	0	23.66	23.66	0.14	381.73	1.24	373.5	1.3	373.41	1.34	381.64	1.28	374.64	1.35	7.56	7.73	7.59	35	0.049	-999.9	-999.9
PX86W	10/13/2003	70000	37907.29167	32.99328	198.994454	21.2	66	0.01	3.5	18.6	7.7	1023.2	373.86	0.03	0	365.64	0.04	0	366.84	0.04	0	23.87	23.86	0.03	381.34	0.45	372.95	0.44	372.8	0.44	381.19	0.45	374.02	0.44	7.16	7.33	7.18	35.062	0.019	-999.9	-999.9
PX86W	10/13/2003	71000	37907.29861	32.994603	198.932779	21.3	66	0.01	4.4	18.7	7.9	1023.3	373.88	0.03	0	365.65	0.05	0	366.85	0.05	0	23.93	23.92	0.01	378.73	0.65	370.39	0.62	370.24	0.62	378.57	0.65	371.45	0.62	4.59	4.69	4.6	35.123	0.009	-999.9	-999.9
PX86W	10/13/2003	72000	37907.30556	32.996094	198.871185	21.38	67	0.01	4.6	18.6	7	1023.4	373.94	0.07	0	365.72	0.08	0	366.92	0.08	0	23.98	23.97	0.01	376.89	0.46	368.6	0.43	368.46	0.43	376.73	0.46	369.67	0.44	2.74	2.79	2.75	35.163	0.012	-999.9	-999.9
PX86W	10/13/2003	73000	37907.3125	32.997504	198.809737	21.34	67	0.01	4	18.6	7.6	1023.3	373.93	0.04	0	365.68	0.06	0	366.88	0.06	0	23.98	23.97	0.01	375.86	0.3	367.56	0.3	367.42	0.3	375.71	0.3	368.62	0.3	1.74	1.78	1.74	35.188	0.004	-999.9	-999.9
PX86W	10/13/2003	74000	37907.31945	32.999051	198.747865	21.43	67	0.01	5	18.8	5.1	1023.3	373.95	0.07	0	365.66	0.07	0	366.86	0.07	0	23.99	23.98	0.01	375.62	0.04	367.29	0.05	367.15	0.05	375.47	0.04	368.35	0.05	1.49	1.52	1.49	35.196	0.002	-999.9	-999.9
PX86W	10/13/2003	75000	37907.32639	33.00141	198.685526	21.44	69	0.01	5.4	18.9	4.8	1023.3	373.97	0.03	0	365.67	0.04	0	366.87	0.04	0	24.01	24	0.01	375.41	0.21	367.07	0.21	366.93	0.21	375.26	0.21	368.13	0.21	1.26	1.29	1.26	35.199	0.002	-999.9	-999.9
PX86W	10/13/2003	80000	37907.33333	33.003541	198.623429	21.4	69	0.01	4.5	18.8	5.5	1023.2	373.96	0.03	0	365.63	0.04	0	366.82	0.04	0	24.06	24.05	0.02	375.43	0.53	367.05	0.52	366.91	0.52	375.27	0.53	368.11	0.52	1.28	1.31	1.29	35.198	0.009	-999.9	-999.9
PX86W	10/13/2003	81000	37907.34028	33.004349	198.561325	21.4	68	0.01	5	18.8	5.2	1023.3	373.95	0.03	0	365.64	0.03	0	366.84	0.04	0	24.07	24.06	0.01	376.99	0.32	368.6	0.31	368.46	0.31	376.83	0.32	369.66	0.31	2.82	2.88	2.82	35.189	0.008	-999.9	-999.9
PX86W	10/13/2003	82000	37907.34722	33.005055	198.499327	21.48	68	0.01	4.3	18.7	6.5	1023.2	373.96	0.04	0	365.64	0.05	0	366.83	0.05	0	24.04	24.03	0.03	377.83	1.55	369.41	1.53	369.27	1.53	377.68	1.55	370.48	1.54	3.63	3.72	3.65	35.156	0.029	-999.9	-999.9
PX86W	10/13/2003	83000	37907.35417	33.006255	198.437614	21.5	68	0.01	4.8	18.7	7.3	1023.3	373.93	0.03	0	365.64	0.05	0	366.83	0.05	0	24.02	24.01	0.02	379.85	0.12	371.41	0.1	371.27	0.1	379.7	0.12	372.48	0.1	5.63	5.77	5.65	35.126	0.007	-999.9	-999.9
PX86W	10/13/2003	84000	37907.36111	33.007552	198.375902	21.47	67	0.01	4	18.7	7.3	1023.3	373.93	0.04	0	365.61	0.05	0	366.8	0.05	0	24.04	24.03	0.01	379.59	0.56	371.14	0.56	370.99	0.56	379.43	0.56	372.21	0.56	5.38	5.5	5.41	35.14	0.004	-999.9	-999.9
PX86W	10/13/2003	85000	37907.36806	33.008543	198.313994	21.49	67	0.01	3.9	18.8	8.2	1023.3	373.93	0.03	0	365.64	0.06	0	366.84	0.06	0	23.99	23.98	0.08	377.82	0.58	369.44	0.55	369.29	0.55	377.67	0.58	370.5	0.56	3.65	3.74	3.66	35.141	0.047	-999.9	-999.9
PX86W	10/13/2003	90000	37907.375	33.009044	198.251599	21.48	67	0.01	4.2	18.9	8.2	1023.1	373.94	0.03	0	365.68	0.04	0	366.87	0.04	0	23.87	23.86	0.01	381.42	0.68	372.99	0.67	372.84	0.66	381.26	0.68	374.06	0.67	7.16	7.32	7.19	35.048	0.005	-999.9	-999.9
PX86W	10/13/2003	91000	37907.38194	33.009674	198.188804	21.44	67	0.01	4.1	19.1	8.2	1023.1	373.96	0.06	0	365.66	0.07	0	366.86	0.07	0	23.89	23.88	0.02	380.28	0.94	371.84	0.93	371.69	0.93	380.13	0.93	372.91	0.94	6.03	6.17	6.05	35.086	0.026	-999.9	-999.9
PX86W	10/13/2003	92000	37907.38889	33.010874	198.125896	21.5	67	0.01	4.3	19	8.4	1022.9	373.93	0.04	0	365.57	0.05	0	366.77	0.06	0	23.9	23.89	0.03	377.83	0.85	369.38	0.82	369.24	0.82	377.68	0.85	370.45	0.83	3.67	3.75	3.68	35.104	0.03	-999.9	-999.9
PX86W	10/13/2003	93000	37907.39583	33.011868	198.063185	21.5	67	0.01	3.8	19	8.5	1022.9	373.9	0.03	0	365.57	0.05	0	366.76	0.05	0	23.84	23.83	0.04	381.03	0.83	372.54	0.83	372.39	0.83	380.88	0.83	373.61	0.83	6.82	6.98	6.85	35.031	0.034	-999.9	-999.9
PX86W	10/13/2003	94000	37907.40278	33.012859	198.00043	21.54	67	0.01	4.5	19	8.4	1022.9	373.89	0.03	0	365.56	0.03	0	366.76	0.03	0	23.86	23.85	0.02	383.96	0.44	375.4	0.44	375.26	0.44	383.8	0.44	376.48	0.44	9.7	9.91	9.72	34.988	0.011	-999.9	-999.9
PX86W	10/13/2003	95000	37907.40972	33.013744	197.937791	21.52	67	0.01	4.8	19	7.1	1023	373.86	0.03	0	365.52	0.05	0	366.72	0.05	0	23.89	23.88	0	383.39	0.32	374.84	0.32	374.69	0.32	383.24	0.32	375.92	0.32	9.17	9.38	9.2	35.011	0.003	-999.9	-999.9
PX86W	10/13/2003	100000	37907.41667	33.013926	197.874867	21.56	67	0.01	4.4	19.1	5.5	1023	373.86	0.03	0	365.57	0.04	0	366.77	0.05	0	23.84	23.83	0.04	383.54	0.59	375.03	0.6	374.89	0.6	383.38	0.59	376.12	0.6	9.32	9.52	9.35	34.981	0.019	-999.9	-999.9
PX86W	10/13/2003	101000	37907.42361	33.013692	197.811848	21.6	67	0.01	3.3	19	6.5	1023.1	373.86	0.03	0	365.65	0.05	0	366.85	0.05	0	23.75	23.74	0.01	385.7	0.77	377.23	0.74	377.09	0.75	385.56	0.78	378.33	0.75	11.44	11.7	11.48	34.922	0.009	-999.9	-999.9
PX86W	10/13/2003	102000	37907.43056	33.013629	197.74899	21.6	67	0.01	4.5	19	5.3	1023.1	373.86	0.05	0	365.69	0.06	0	366.89	0.06	0	23.67	23.67	0.02	387.32	0.4	378.86	0.4	378.86	0.4	387.32	0.4	380.1	0.41	13.17	13.46	13.21	34.887	0.008	-999.9	-999.9
PX86W	10/13/2003	103000	37907.4375	33.014003	197.686247	21.6	67	0.01	3.7	19	6.1	1023.1	373.86	0.2	0	365.75	0.19	0	366.95	0.19	0	23.64	23.64	0.01	387.63	0.55	379.22	0.54	379.22	0.54	387.63	0.55	380.47	0.55	13.47	13.77	13.52	34.869	0.009	-999.9	-999.9
PX86W	10/13/2003	104000	37907.44444	33.014908	197.6233	21.63	67	0.01	4.3	19.1	6.1	1023	373.82	0.04	0	365.65	0.05	0	366.85	0.05	0	23.65	23.65	0.01	386.25	0.89	377.81	0.89	377.81	0.89	386.25	0.89	379.05	0.89	12.16	12.43	12.2	34.901	0.02	-999.9	-999.9
PX86W	10/13/2003	105000	37907.45139	33.016114	197.560509	21.65	67	0.01	3.9	18.9	6.5	1023	373.82	0.03	0	365.69	0.06	0	366.89	0.06	0	23.57	23.57	0.05	380.85	1.1	372.56	1.05	372.55	1.05	380.83	1.1	373.77	1.05	6.86	7.01	6.88	34.93	0.017	-999.9	-999.9
PX86W	10/13/2003	110000	37907.45833	33.017107	197.498475	21.66	67	0.01	4.3	18.7	8	1023	373.83	0.04	0	365.72	0.05	0	366.93	0.05	0	23.53	23.53	0.02	379.83	1.06	371.58	1.04	371.53	0.98	379.77	1	372.75	0.99	5.81	5.94	5.82	34.924	0.013	-999.9	-999.9
PX86W	10/13/2003	111000	37907.46528	33.016432	197.436869	21.67	67	0.01	4.1	18.7	6	1023	373.83	0.03	0	365.72	0.05	0	366.92	0.05	0	23.56	23.56	0.01	378.34	0.08	370.13	0.09	370.13	0.09	378.34	0.08	371.34	0.09	4.41	4.51	4.42	34.93	0.01	-999.9	-999.9
PX86W	10/13/2003	112000	37907.47222	33.014632	197.375231	21.7	67	0.01	4.1	18.7	6.7	1023.1	373.85	0.1	0	365.8	0.11	0	367	0.11	0	23.53	23.53	0.02	378.65	0.16	370.49	0.18	370.44	0.16	378.6	0.15	371.66	0.16	4.64	4.75	4.66	34.918	0.012	-999.9	-999.9
PX86W	10/13/2003	113000	37907.47917	33.012707	197.313503	21.72	67	0.01	4.9	18.7	4.8	1023.1	373.83	0.03	0	365.79	0.04	0	367	0.04	0	23.49	23.48	0.02	379.73	0.62	371.56	0.61	371.42	0.61	379.58	0.62	372.64	0.61	5.63	5.75	5.64	34.919	0.014	-999.9	-999.9
PX86W	10/13/2003	114000	37907.48611	33.010604	197.251979	21.75	67	0.01	4.5	18.6	6.5	1023	373.86	0.1	0	365.89	0.12	0	367.1	0.12	0	23.32	23.31	0.05	381.4	0.64	373.27	0.64	373.12	0.64	381.25	0.64	374.35	0.64	7.23	7.39	7.25	34.872	0.016	-999.9	-999.9
PX86W	10/13/2003	115000	37907.49306	33.00863	197.190439	21.7	66	0.01	4.3	18.7	6.5	1022.9	373.84	0.06	0	365.86	0.07	0	367.06	0.07	0	23.31	23.3	0.01	381.05	0.72	372.91	0.71	372.76	0.71	380.9	0.72	373.99	0.71	6.9	7.06	6.93	34.903	0.018	-999.9	-999.9
PX86W	10/13/2003	120000	37907.5	33.006791	197.128892	21.75	66	0.01	4.4	18.7	8.3	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.909	0.013	-999.9	-999.9
PX86W	10/13/2003	121000	37907.50694	33.004968	197.067555	21.76	67	0.01	4	18.4	8.4	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.854	0.024	-999.9	-999.9
PX86W	10/13/2003	122000	37907.51389	33.004278	197.007147	21.7	67	0.01	4	18.2	8.3	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.836	0.017	-999.9	-999.9
PX86W	10/13/2003	123000	37907.52083	33.004059	196.947765	21.71	67	0.01	4.6	17.9	7.7	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.19	23.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.826	0.02	-999.9	-999.9
PX86W	10/13/2003	124000	37907.52778	33.003836	196.888219	21.69	67	0.01	3.6	18.1	7.5	1022.5	373.72	0.05	0	365.75	0.06	0	366.96	0.06	0	23.05	23.04	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.801	0.015	-999.9	-999.9
PX86W	10/13/2003	125000	37907.53472	33.0033	196.828498	21.7	67	0.01	4.7	18	7.1	1022.5	373.7	0.08	0	365.76	0.08	0	366.97	0.08	0	23	22.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.015	-999.9	-999.9
PX86W	10/13/2003	130000	37907.54167	33.002674	196.768804	21.7	67	0.01	5.4	18.1	6.4	1022.6	373.66	0.03	0	365.68	0.07	0	366.89	0.07	0	23.09	23.08	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.824	0.024	-999.9	-999.9
PX86W	10/13/2003	131000	37907.54861	33.002077	196.70869	21.7	67	0.01	5.2	18.3	6.6	1022.6	373.64	0.04	0	365.64	0.05	0	366.84	0.05	0	23.13	23.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.862	0.019	-999.9	-999.9
PX86W	10/13/2003	132000	37907.55556	33.001157	196.648387	21.68	67	0.01	5.1	18.3	5.9	1022.7	373.64	0.1	0	365.77	0.11	0	366.98	0.11	0	23.01	23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.815	0.015	-999.9	-999.9
PX86W	10/13/2003	133000	37907.5625	33.000512	196.587738	21.63	68	0.01	5.7	18.4	5.9	1022.7	373.6	0.06	0	365.77	0.07	0	366.99	0.07	0	22.91	22.9	0.04	371.27	0.56	363.48	0.56	363.31	0.52	371.09	0.52	364.51	0.52	-2.46	-2.51	-2.48	34.789	0.016	-999.9	-999.9
PX86W	10/13/2003	134000	37907.56944	33.000595	196.526974	21.6	67	0.01	6.7	18.4	7	1022.9	373.63	0.06	0	365.89	0.07	0	367.11	0.07	0	22.86	22.85	0.02	372.72	0.7	364.99	0.67	364.8	0.61	372.51	0.64	366.01	0.61	-1.09	-1.12	-1.1	34.779	0.018	-999.9	-999.9
PX86W	10/13/2003	135000	37907.57639	33.000606	196.466299	21.61	67	0.01	6.7	18.3	6.1	1022.9	373.66	0.09	0	365.91	0.09	0	367.13	0.09	0	22.92	22.91	0.02	371.17	0.21	363.47	0.21	363.33	0.21	371.02	0.21	364.53	0.22	-2.58	-2.64	-2.6	34.786	0.017	-999.9	-999.9
PX86W	10/13/2003	140000	37907.58333	33.000537	196.40583	21.6	68	0.01	6.9	18.5	5.5	1023	373.66	0.03	0	365.9	0.04	0	367.11	0.04	0	22.97	22.96	0.01	370.82	0.1	363.12	0.11	362.98	0.11	370.67	0.1	364.18	0.11	-2.92	-2.99	-2.93	34.812	0.012	-999.9	-999.9
PX86W	10/13/2003	141000	37907.59028	33.000378	196.344514	21.6	68	0.01	6.3	18.5	4.5	1022.9	373.68	0.05	0	365.87	0.07	0	367.08	0.07	0	23.02	23.01	0.02	370.98	0.11	363.22	0.12	363.08	0.12	370.83	0.11	364.28	0.12	-2.79	-2.85	-2.8	34.822	0.015	-999.9	-999.9
PX86W	10/13/2003	142000	37907.59722	33.000332	196.283396	21.58	68	0.01	5.6	18.5	5.2	1022.9	373.67	0.04	0	365.87	0.05	0	367.09	0.05	0	22.96	22.95	0.02	370.45	0.1	362.72	0.1	362.58	0.1	370.3	0.1	363.78	0.1	-3.29	-3.37	-3.31	34.824	0.014	-999.9	-999.9
PX86W	10/13/2003	143000	37907.60417	33.000183	196.222827	21.5	68	0.01	4.4	18.3	6.9	1022.7	373.66	0.03	0	365.83	0.04	0	367.05	0.04	0	22.93	22.92	0	369.84	0.43	362.08	0.44	361.94	0.44	369.69	0.43	363.14	0.44	-3.89	-3.97	-3.91	34.825	0.014	-999.9	-999.9
PX86W	10/13/2003	144000	37907.61111	33.000178	196.162524	21.5	68	0.01	3.4	18.2	7.7	1022.6	373.68	0.03	0	365.76	0.03	0	366.98	0.03	0	22.97	22.96	0.01	369.25	0.09	361.43	0.09	361.29	0.09	369.1	0.09	362.48	0.09	-4.47	-4.58	-4.5	34.871	0.023	-999.9	-999.9
PX86W	10/13/2003	145000	37907.61806	33.000073	196.102602	21.49	68	0.01	4.4	18.1	8.1	1022.7	373.68	0.04	0	365.84	0.05	0	367.05	0.05	0	22.96	22.95	0.01	368.71	0.24	360.96	0.22	360.82	0.22	368.56	0.24	362.02	0.22	-5.02	-5.12	-5.03	34.899	0.019	-999.9	-999.9
PX86W	10/13/2003	150000	37907.625	32.999718	196.042733	21.49	67	0.01	4.4	18.1	9	1022.7	373.69	0.04	0	365.86	0.05	0	367.07	0.05	0	22.95	22.94	0.03	369.07	0.33	361.33	0.34	361.19	0.34	368.92	0.33	362.39	0.34	-4.67	-4.77	-4.68	34.831	0.059	-999.9	-999.9
PX86W	10/13/2003	151000	37907.63194	32.999355	195.982878	21.5	67	0.01	3.7	18.1	8.9	1022.7	373.66	0.03	0	365.84	0.05	0	367.05	0.04	0	22.89	22.88	0.02	369.32	0.47	361.58	0.44	361.44	0.45	369.17	0.48	362.64	0.45	-4.4	-4.49	-4.41	34.767	0.007	-999.9	-999.9
PX86W	10/13/2003	152000	37907.63889	32.999055	195.923201	21.5	67	0.01	4.6	18	8.8	1022.8	373.67	0.03	0	366.01	0.08	0	367.22	0.08	0	22.68	22.66	0.12	365.64	1.23	358.13	1.14	357.85	1.14	365.34	1.23	359.04	1.14	-8.16	-8.33	-8.18	34.685	0.063	-999.9	-999.9
PX86W	10/13/2003	153000	37907.64583	32.999211	195.863803	21.49	68	0.01	3.8	18.1	8.5	1022.8	373.64	0.03	0	366.12	0.03	0	367.34	0.03	0	22.45	22.43	0.01	363	0.71	355.68	0.69	355.4	0.69	362.7	0.71	356.58	0.69	-10.72	-10.94	-10.76	34.576	0.02	-999.9	-999.9
PX86W	10/13/2003	154000	37907.65278	32.999426	195.804169	21.41	68	0.01	4.8	18.1	8.3	1022.9	373.61	0.04	0	366.13	0.04	0	367.35	0.04	0	22.46	22.44	0.05	361.44	0.72	354.19	0.71	353.91	0.7	361.14	0.72	355.09	0.71	-12.22	-12.47	-12.26	34.599	0.028	-999.9	-999.9
PX86W	10/13/2003	155000	37907.65972	32.999508	195.744263	21.43	69	0.01	5.1	18.1	8.6	1023.1	373.59	0.06	0	366.07	0.08	0	367.29	0.08	0	22.63	22.61	0.08	362.76	0.88	355.46	0.89	355.18	0.89	362.47	0.88	356.36	0.89	-10.89	-11.12	-10.93	34.722	0.061	-999.9	-999.9
PX86W	10/13/2003	160000	37907.66667	32.999409	195.684594	21.4	69	0.01	4	18	7.9	1023.2	373.57	0.06	0	366.2	0.08	0	367.42	0.08	0	22.46	22.44	0.04	361.36	0.5	354.22	0.47	353.94	0.47	361.07	0.5	355.12	0.47	-12.26	-12.5	-12.3	34.611	0.027	-999.9	-999.9
PX86W	10/13/2003	161000	37907.67361	33.000187	195.625463	21.33	70	0.01	4.6	17.9	4.9	1023.3	373.55	0.08	0	366.21	0.11	0	367.43	0.11	0	22.47	22.45	0.06	361.45	0.57	354.34	0.51	354.06	0.51	361.16	0.57	355.24	0.51	-12.15	-12.39	-12.19	34.645	0.035	-999.9	-999.9
PX86W	10/13/2003	162000	37907.68056	33.001042	195.56614	21.3	70	0.01	5.2	18	4.1	1023.3	373.51	0.06	0	366.19	0.07	0	367.42	0.07	0	22.45	22.43	0.07	360.56	0.45	353.49	0.41	353.21	0.41	360.26	0.45	354.38	0.41	-12.98	-13.25	-13.04	34.636	0.047	-999.9	-999.9
PX86W	10/13/2003	163000	37907.6875	33.002193	195.506435	21.3	70	0.01	5	18.2	4.4	1023.4	373.5	0.05	0	365.97	0.12	0	367.19	0.12	0	22.87	22.86	0.19	364.32	1.89	356.97	1.78	356.76	1.83	364.1	1.96	357.94	1.84	-9.21	-9.4	-9.25	34.879	0.11	-999.9	-999.9
PX86W	10/13/2003	164000	37907.69444	33.003008	195.446004	21.3	70	0.01	5.3	18.3	4.8	1023.6	373.49	0.03	0	365.99	0.13	0	367.21	0.13	0	22.93	22.92	0.19	367.54	1.94	360.15	1.82	359.93	1.88	367.31	2	361.12	1.88	-6.06	-6.18	-6.09	34.922	0.115	-999.9	-999.9
PX86W	10/13/2003	165000	37907.70139	33.004036	195.385784	21.29	70	0.01	6.6	18.3	2.9	1023.7	373.51	0.04	0	366.15	0.04	0	367.37	0.05	0	22.77	22.75	0.03	364.56	0.28	357.36	0.29	357.08	0.29	364.26	0.28	358.27	0.29	-9.07	-9.25	-9.1	34.814	0.011	-999.9	-999.9
PX86W	10/13/2003	170000	37907.70833	33.005241	195.325028	21.28	70	0.02	5.9	18.3	5	1023.7	373.54	0.04	0	366.01	0.13	0	367.22	0.13	0	23.02	23.01	0.25	365.87	2.36	358.48	2.2	358.3	2.24	365.67	2.4	359.49	2.24	-7.71	-7.87	-7.73	34.956	0.128	-999.9	-999.9
PX86W	10/13/2003	171000	37907.71528	33.006448	195.264866	21.28	69	0.03	5.9	18.2	5.3	1023.8	373.58	0.06	0	366.22	0.21	0	367.44	0.22	0	22.79	22.77	0.31	366.36	4.16	359.14	3.92	358.9	3.96	366.11	4.2	360.09	3.97	-7.32	-7.47	-7.35	34.82	0.181	-999.9	-999.9
PX86W	10/13/2003	172000	37907.72222	33.007698	195.2045	21.3	69	0.03	5.6	18.3	5	1023.9	373.58	0.06	0	366.3	0.07	0	367.51	0.07	0	22.74	22.72	0.03	363.19	1.05	356.1	1.01	355.82	1.01	362.9	1.05	357.01	1.01	-10.48	-10.68	-10.5	34.804	0.034	-999.9	-999.9
PX86W	10/13/2003	173000	37907.72917	33.008999	195.144195	21.26	69	0.04	5.9	18.2	3.7	1023.9	373.6	0.05	0	366.51	0.09	0	367.74	0.1	0	22.41	22.39	0.12	361.91	1.28	355.03	1.18	354.75	1.18	361.61	1.28	355.94	1.19	-11.76	-11.99	-11.8	34.623	0.074	-999.9	-999.9
PX86W	10/13/2003	174000	37907.73611	33.009862	195.083996	21.35	69	0.07	6.3	18.3	3.5	1024.2	373.61	0.04	0	366.68	0.08	0	367.91	0.08	0	22.31	22.29	0.04	360.31	0.15	353.62	0.14	353.34	0.14	360.02	0.15	354.52	0.14	-13.34	-13.59	-13.39	34.563	0.021	-999.9	-999.9
PX86W	10/13/2003	175000	37907.74306	33.009749	195.023764	21.48	68	0.08	6.6	18.1	4.8	1024.5	373.66	0.1	0	366.94	0.12	0	368.17	0.12	0	22.13	22.11	0.04	359.71	0.74	353.23	0.68	352.83	0.7	359.29	0.76	354.01	0.7	-14.11	-14.37	-14.16	34.518	0.015	-999.9	-999.9
PX86W	10/13/2003	180000	37907.75	33.008247	194.963767	21.65	67	0.12	7.2	18.3	2.8	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.18	22.16	0.06	359.17	0.44	352.7	0.39	352.36	0.45	358.8	0.5	353.54	0.45	-14.53	-14.86	-14.58	34.527	0.013	-999.9	-999.9
PX86W	10/13/2003	181000	37907.75694	33.007048	194.903411	21.78	66	0.18	7	18.3	2.7	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.27	22.25	0.03	359.77	0.4	353.26	0.42	352.98	0.42	359.47	0.4	354.16	0.42	-13.85	-14.18	-13.9	34.515	0.019	-999.9	-999.9
PX86W	10/13/2003	182000	37907.76389	33.006158	194.842678	21.95	66	0.22	7.7	18.3	2.1	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.2	0.03	360.04	0.13	353.56	0.12	353.25	0.15	359.72	0.16	354.44	0.15	-13.53	-13.93	-13.57	34.52	0.022	-999.9	-999.9
PX86W	10/13/2003	183000	37907.77083	33.005369	194.782433	22.02	67	0.25	5.5	18.3	5.7	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.14	0.04	359.41	0.21	352.9	0.24	352.51	0.22	358.99	0.21	353.69	0.22	-14.21	-14.65	-14.26	34.518	0.03	-999.9	-999.9
PX86W	10/13/2003	184000	37907.77778	33.004786	194.721554	22.18	66	0.29	4.1	18.5	6.7	1024.1	373.64	0.1	0	366.67	0.1	0	367.9	0.1	0	22.3	22.28	0.08	359.09	0.41	352.38	0.36	352.11	0.36	358.79	0.41	353.28	0.36	-14.56	-14.85	-14.62	34.569	0.036	-999.9	-999.9
PX86W	10/13/2003	185000	37907.78472	33.004326	194.660496	22.35	65	0.28	3.8	18.4	7.7	1024.1	373.62	0.07	0	366.37	0.15	0	367.58	0.15	0	22.85	22.83	0.25	363.27	2.44	356.21	2.27	356	2.33	363.06	2.5	357.18	2.33	-10.37	-10.56	-10.4	34.848	0.135	-999.9	-999.9
PX86W	10/13/2003	190000	37907.79167	33.00354	194.600699	22.37	65	0.3	3.7	17.8	7.7	1024.3	373.63	0.07	0	366.38	0.15	0	367.6	0.15	0	22.95	22.94	0.2	366.99	2.08	359.86	1.92	359.67	1.98	366.78	2.14	360.86	1.98	-6.71	-6.85	-6.74	34.931	0.109	-999.9	-999.9
PX86W	10/13/2003	191000	37907.79861	33.002851	194.541922	22.4	65	0.35	5.3	17.8	7.9	1024.7	373.68	0.09	0	366.61	0.09	0	367.82	0.09	0	22.9	22.88	0.2	363.78	1.97	356.88	1.89	356.69	1.93	363.57	2.02	357.87	1.94	-9.92	-10.11	-9.95	34.909	0.107	-999.9	-999.9
PX86W	10/13/2003	192000	37907.80556	33.001974	194.483408	22.33	65	0.35	5.9	17.6	7.9	1025	373.7	0.14	0	366.55	0.15	0	367.76	0.15	0	23.18	23.17	0.03	368.11	0.49	361.06	0.48	360.92	0.48	367.96	0.49	362.11	0.48	-5.63	-5.74	-5.65	35.068	0.028	-999.9	-999.9
PX86W	10/13/2003	193000	37907.8125	33.001208	194.425037	22.36	65	0.41	6.2	17.7	7.9	1025	373.65	0.09	0	366.66	0.18	0	367.87	0.18	0	22.96	22.94	0.23	366.55	2.7	359.68	2.55	359.46	2.59	366.31	2.75	360.65	2.6	-7.2	-7.34	-7.22	34.938	0.13	-999.9	-999.9
PX86W	10/13/2003	194000	37907.81944	33.001531	194.366376	22.38	65	0.31	7.1	17.7	8.1	1025.2	373.73	0.15	0	366.94	0.16	0	368.16	0.16	0	22.74	22.72	0.02	362.71	0.46	356.11	0.44	355.83	0.44	362.41	0.46	357.01	0.44	-11.11	-11.32	-11.15	34.803	0.027	-999.9	-999.9
PX86W	10/13/2003	195000	37907.82639	33.001922	194.307846	22.29	65	0.44	6.5	17.7	8	1025.3	373.66	0.07	0	366.91	0.08	0	368.14	0.08	0	22.69	22.67	0.1	362.22	0.19	355.67	0.19	355.39	0.19	361.93	0.19	356.57	0.19	-11.52	-11.73	-11.57	34.771	0.046	-999.9	-999.9
PX86W	10/13/2003	200000	37907.83333	33.002192	194.24885	22.4	64	0.53	5.9	18.1	8	1025.3	373.74	0.08	0	367.11	0.09	0	368.34	0.09	0	22.52	22.5	0.09	360.19	0.7	353.78	0.68	353.51	0.68	359.89	0.7	354.69	0.69	-13.6	-13.85	-13.65	34.677	0.043	-999.9	-999.9
PX86W	10/13/2003	201000	37907.84028	33.004142	194.190009	22.57	63	0.55	5.6	17.7	7.9	1025.2	373.68	0.05	0	366.63	0.16	0	367.84	0.16	0	23.14	23.13	0.26	365.14	3	358.24	2.79	358.07	2.83	364.97	3.03	359.26	2.83	-8.56	-8.71	-8.58	34.993	0.139	-999.9	-999.9
PX86W	10/13/2003	202000	37907.84722	33.004698	194.130681	22.67	63	0.58	5.6	18.1	8	1025.1	373.68	0.11	0	366.43	0.1	0	367.64	0.1	0	23.42	23.41	0.02	369.59	0.23	362.42	0.23	362.27	0.23	369.44	0.23	363.47	0.23	-4.16	-4.24	-4.17	35.127	0.016	-999.9	-999.9
PX86W	10/13/2003	203000	37907.85417	33.004907	194.071027	22.77	62	0.66	5.5	18.2	8	1025.2	373.68	0.08	0	366.35	0.09	0	367.56	0.1	0	23.57	23.57	0.05	372.12	1.62	364.82	1.57	364.79	1.6	372.09	1.65	365.99	1.61	-1.56	-1.59	-1.57	35.128	0.024	-999.9	-999.9
PX86W	10/13/2003	204000	37907.86111	33.005329	194.010506	22.83	62	0.44	7.2	18.3	8.4	1025.2	373.7	0.09	0	366.33	0.11	0	367.53	0.11	0	23.65	23.65	0.01	375.22	0.27	367.81	0.26	367.81	0.26	375.22	0.27	369.03	0.26	1.48	1.52	1.5	35.135	0.017	-999.9	-999.9
PX86W	10/13/2003	205000	37907.86806	33.005616	193.950796	22.69	63	0.57	7.5	17.9	8.1	1025.2	373.8	0.14	0	366.45	0.15	0	367.66	0.15	0	23.62	23.62	0.03	376.13	0.56	368.73	0.56	368.73	0.56	376.13	0.56	369.95	0.57	2.28	2.33	2.29	35.091	0.028	-999.9	-999.9
PX86W	10/13/2003	210000	37907.875	33.005705	193.891532	22.66	62	0.68	7.6	18	6.5	1025.2	373.77	0.12	0	366.47	0.13	0	367.68	0.13	0	23.56	23.56	0.01	377.48	0.24	370.11	0.23	370.11	0.23	377.48	0.24	371.33	0.23	3.64	3.71	3.65	35.073	0.017	-999.9	-999.9
PX86W	10/13/2003	211000	37907.88194	33.005917	193.832238	22.77	61	0.61	8.1	17.8	5.8	1025.1	373.76	0.07	0	366.43	0.08	0	367.63	0.09	0	23.56	23.56	0.03	377.43	0.19	370.02	0.2	370.02	0.2	377.43	0.19	371.24	0.21	3.59	3.67	3.61	35.055	0.024	-999.9	-999.9
PX86W	10/13/2003	212000	37907.88889	33.006056	193.773059	22.81	60	0.71	7.9	18.1	6.2	1025	373.79	0.07	0	366.31	0.08	0	367.51	0.08	0	23.75	23.75	0.05	377.41	0.17	369.85	0.18	369.75	0.19	377.3	0.18	370.97	0.19	3.44	3.51	3.46	35.119	0.028	-999.9	-999.9
PX86W	10/13/2003	213000	37907.89583	33.006184	193.713169	22.9	61	0.71	7.5	18.1	6.7	1025	373.71	0.09	0	366.2	0.1	0	367.4	0.1	0	23.8	23.79	0.01	377.43	0.16	369.84	0.17	369.7	0.17	377.28	0.16	370.91	0.17	3.5	3.57	3.51	35.133	0.019	-999.9	-999.9
PX86W	10/13/2003	214000	37907.90278	33.006348	193.652918	22.9	62	0.65	8.4	18.4	7.7	1025	373.66	0.07	0	366.12	0.08	0	367.32	0.08	0	23.83	23.82	0.02	377.81	0.2	370.17	0.18	370.02	0.18	377.65	0.2	371.24	0.18	3.9	3.99	3.92	35.141	0.016	-999.9	-999.9
PX86W	10/13/2003	215000	37907.90972	33.006313	193.592119	22.7	63	0.72	9.8	18.4	6.2	1024.8	373.62	0.05	0	366.01	0.06	0	367.21	0.06	0	23.83	23.82	0.01	377.78	0.18	370.07	0.17	369.93	0.17	377.62	0.18	371.14	0.17	3.92	4	3.93	35.127	0.018	-999.9	-999.9
PX86W	10/13/2003	220000	37907.91667	33.006294	193.530624	22.48	63	0.63	10.3	18.7	9.1	1024.8	373.61	0.05	0	365.98	0.07	0	367.18	0.07	0	23.85	23.84	0.02	378.5	0.18	370.76	0.16	370.62	0.16	378.35	0.18	371.83	0.16	4.64	4.74	4.65	35.119	0.014	-999.9	-999.9
PX86W	10/13/2003	221000	37907.92361	33.006157	193.468527	22.4	63	0.78	9.6	18.8	5.1	1024.8	373.6	0.06	0	365.95	0.06	0	367.15	0.06	0	23.9	23.89	0.01	378.64	0.15	370.87	0.15	370.73	0.15	378.48	0.15	371.94	0.15	4.78	4.88	4.79	35.136	0.018	-999.9	-999.9
PX86W	10/13/2003	222000	37907.93056	33.005914	193.406065	22.41	64	0.77	9.9	19	3.9	1024.8	373.6	0.05	0	365.98	0.06	0	367.18	0.06	0	23.85	23.84	0.04	378.53	0.36	370.81	0.33	370.66	0.33	378.38	0.36	371.88	0.34	4.68	4.78	4.7	35.123	0.016	-999.9	-999.9
PX86W	10/13/2003	223000	37907.9375	33.005837	193.342966	22.35	64	0.77	9.7	19.1	3.1	1024.8	373.62	0.07	0	366.09	0.08	0	367.3	0.08	0	23.69	23.69	0.03	376.79	0.46	369.2	0.42	369.17	0.38	376.76	0.42	370.38	0.38	3.08	3.14	3.08	35.059	0.018	-999.9	-999.9
PX86W	10/13/2003	224000	37907.94444	33.005863	193.279956	22.41	63	0.77	9.3	19.1	3.3	1024.9	373.62	0.04	0	366.13	0.05	0	367.33	0.05	0	23.66	23.66	0.01	376.13	0.12	368.59	0.12	368.59	0.12	376.13	0.12	369.81	0.12	2.46	2.51	2.48	35.052	0.017	-999.9	-999.9
PX86W	10/13/2003	225000	37907.95139	33.006086	193.217168	22.53	62	0.76	7.3	19	6.7	1024.6	373.64	0.06	0	366.05	0.08	0	367.25	0.08	0	23.69	23.69	0.01	375.55	0.15	367.92	0.17	367.92	0.17	375.55	0.15	369.13	0.17	1.87	1.91	1.88	35.071	0.02	-999.9	-999.9
PX86W	10/13/2003	230000	37907.95833	33.006444	193.154406	22.54	62	0.76	7	19	8.9	1024.5	373.64	0.05	0	365.99	0.07	0	367.19	0.07	0	23.69	23.69	0.01	375.77	0.29	368.07	0.26	368.07	0.26	375.77	0.29	369.28	0.26	2.08	2.13	2.09	35.061	0.021	-999.9	-999.9
PX86W	10/13/2003	231000	37907.96528	33.005936	193.091625	22.6	62	0.77	7.9	19.1	8.8	1024.5	373.66	0.03	0	366.05	0.06	0	367.25	0.06	0	23.61	23.61	0.05	376.73	0.39	369.06	0.42	369.06	0.42	376.73	0.39	370.28	0.42	3.01	3.07	3.03	35.04	0.017	-999.9	-999.9
PX86W	10/13/2003	232000	37907.97222	33.004607	193.028366	22.61	61	0.72	8.3	19.1	7.3	1024.6	373.69	0.07	0	366.13	0.08	0	367.34	0.08	0	23.59	23.59	0.03	377.1	0.15	369.47	0.14	369.47	0.14	377.1	0.15	370.69	0.14	3.34	3.41	3.35	35.022	0.017	-999.9	-999.9
PX86W	10/13/2003	233000	37907.97917	33.003486	192.965259	22.6	61	0.77	8.8	19.1	9.5	1024.7	373.72	0.05	0	366.23	0.06	0	367.43	0.06	0	23.55	23.54	0.04	377.32	0.22	369.75	0.24	369.7	0.19	377.26	0.17	370.91	0.19	3.47	3.54	3.48	35.026	0.014	-999.9	-999.9
PX86W	10/13/2003	234000	37907.98611	33.002112	192.90233	22.68	60	0.67	9.6	19.1	8.6	1024.7	373.74	0.06	0	366.29	0.06	0	367.5	0.06	0	23.51	23.5	0.03	376.79	0.28	369.27	0.28	369.19	0.3	376.71	0.31	370.41	0.3	2.9	2.97	2.91	34.995	0.014	-999.9	-999.9
PX86W	10/13/2003	235000	37907.99306	33.000741	192.839386	22.6	60	0.74	8.5	19	9.2	1024.5	373.76	0.04	0	366.27	0.05	0	367.48	0.05	0	23.43	23.42	0.01	375.13	0.39	367.61	0.4	367.47	0.4	374.98	0.39	368.68	0.41	1.2	1.22	1.2	34.953	0.014	-999.9	-999.9
PX86W	10/14/2003	0	37908	33.000219	192.776847	22.62	60	0.68	8.8	18.8	7.5	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.983	0.016	-999.9	-999.9
PX86W	10/14/2003	1000	37908.00695	33.00098	192.714721	22.62	59	0.71	8.8	19	9.5	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.46	23.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.004	0.015	-999.9	-999.9
PX86W	10/14/2003	2000	37908.01389	33.001539	192.651889	22.63	58	0.71	8.7	19	8.6	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.02	0.02	-999.9	-999.9
PX86W	10/14/2003	3000	37908.02083	33.001676	192.589011	22.62	57	0.7	8.6	19	9.1	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.011	0.019	-999.9	-999.9
PX86W	10/14/2003	4000	37908.02778	33.001799	192.525925	22.62	58	0.59	8.9	19.2	8.8	1024.6	373.95	0.07	0	366.48	0.08	0	367.68	0.08	0	23.5	23.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.031	0.014	-999.9	-999.9
PX86W	10/14/2003	5000	37908.03472	33.002042	192.462536	22.6	57	0.65	9.3	19.3	9.3	1024.5	373.92	0.08	0	366.37	0.09	0	367.57	0.1	0	23.55	23.55	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.062	0.027	-999.9	-999.9
PX86W	10/14/2003	10000	37908.04167	33.00154	192.39912	22.6	56	0.6	9.7	19.1	9.5	1024.7	373.84	0.05	0	366.39	0.06	0	367.59	0.06	0	23.5	23.49	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.074	0.028	-999.9	-999.9
PX86W	10/14/2003	11000	37908.04861	33.000723	192.33599	22.55	57	0.57	9.6	19.1	9.2	1024.7	373.82	0.07	0	366.51	0.09	0	367.72	0.09	0	23.27	23.26	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.977	0.013	-999.9	-999.9
PX86W	10/14/2003	12000	37908.05556	32.999864	192.273101	22.53	57	0.5	11	19	1.9	1024.7	373.8	0.07	0	366.76	0.22	0	367.98	0.23	0	22.83	22.81	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.741	0.16	-999.9	-999.9
PX86W	10/14/2003	13000	37908.0625	32.998899	192.209845	22.12	62	0.56	11.3	19.3	5.1	1024.6	374.06	0.07	0	367.23	0.09	0	368.45	0.09	0	22.4	22.38	0.05	360.04	0.69	353.45	0.65	353.17	0.65	359.74	0.69	354.35	0.65	-14.06	-14.32	-14.1	34.557	0.006	-999.9	-999.9
PX86W	10/14/2003	14000	37908.06945	32.997548	192.146188	21.86	63	0.54	10.8	19.2	3.9	1024.6	374.09	0.03	0	367.32	0.04	0	368.55	0.04	0	22.3	22.28	0.01	358.06	0.26	351.57	0.26	351.3	0.26	357.77	0.26	352.47	0.26	-16.02	-16.32	-16.08	34.561	0.015	-999.9	-999.9
PX86W	10/14/2003	15000	37908.07639	32.997593	192.083125	21.82	63	0.55	10.9	19.1	1.9	1024.6	374.08	0.05	0	367.3	0.06	0	368.53	0.06	0	22.28	22.26	0.01	357.66	0.23	351.18	0.23	350.9	0.23	357.37	0.23	352.07	0.23	-16.4	-16.71	-16.46	34.586	0.009	-999.9	-999.9
PX86W	10/14/2003	20000	37908.08333	32.998663	192.020349	21.9	61	0.44	9	18.9	3.8	1024.6	374.04	0.08	0	367.26	0.09	0	368.49	0.09	0	22.32	22.3	0.02	358.04	0.27	351.54	0.26	351.26	0.26	357.75	0.27	352.43	0.26	-16	-16.29	-16.06	34.58	0.015	-999.9	-999.9
PX86W	10/14/2003	21000	37908.09028	33.000431	191.958004	21.88	60	0.32	9.8	18.9	2.7	1024.6	374.1	0.1	0	367.29	0.1	0	368.52	0.1	0	22.35	22.33	0.01	358.93	0.67	352.39	0.64	352.11	0.64	358.63	0.67	353.29	0.64	-15.18	-15.47	-15.23	34.576	0.006	-999.9	-999.9
PX86W	10/14/2003	22000	37908.09722	33.001303	191.895522	21.66	61	0.32	10	18.9	0.8	1024.7	374.19	0.07	0	367.41	0.08	0	368.64	0.08	0	22.33	22.31	0.01	360.73	0.33	354.19	0.34	353.91	0.34	360.43	0.33	355.09	0.34	-13.5	-13.76	-13.55	34.557	0.018	-999.9	-999.9
PX86W	10/14/2003	23000	37908.10417	33.000682	191.833161	21.64	61	0.32	8.9	18.9	4.3	1024.6	374.12	0.07	0	367.35	0.07	0	368.58	0.07	0	22.29	22.27	0.01	360.51	0.27	353.97	0.27	353.69	0.27	360.21	0.27	354.87	0.27	-13.66	-13.91	-13.71	34.57	0.014	-999.9	-999.9
PX86W	10/14/2003	24000	37908.11111	33.000149	191.770888	21.74	61	0.35	10	18.9	0.8	1024.5	374.14	0.05	0	367.3	0.07	0	368.53	0.08	0	22.32	22.3	0.03	361.02	0.4	354.41	0.36	354.13	0.36	360.73	0.4	355.32	0.36	-13.17	-13.41	-13.21	34.583	0.014	-999.9	-999.9
PX86W	10/14/2003	25000	37908.11806	32.999956	191.708303	21.59	61	0.27	10.5	19	0.9	1024.6	374.17	0.05	0	367.33	0.06	0	368.56	0.06	0	22.39	22.37	0.01	361.58	0.15	354.96	0.14	354.68	0.14	361.28	0.15	355.86	0.15	-12.65	-12.89	-12.7	34.618	0.008	-999.9	-999.9
PX86W	10/14/2003	30000	37908.125	32.999434	191.64589	21.49	61	0.23	10	18.9	0.6	1024.6	374.21	0.06	0	367.38	0.07	0	368.61	0.07	0	22.41	22.39	0.01	361.32	0.17	354.72	0.19	354.44	0.19	361.02	0.17	355.62	0.19	-12.94	-13.19	-12.99	34.613	0.02	-999.9	-999.9
PX86W	10/14/2003	31000	37908.13195	32.999092	191.583113	21.28	61	0.13	9.8	19	0.7	1024.6	374.33	0.05	0	367.45	0.06	0	368.68	0.06	0	22.49	22.47	0.08	360.99	0.22	354.35	0.22	354.07	0.22	360.7	0.22	355.25	0.22	-13.38	-13.63	-13.43	34.662	0.025	-999.9	-999.9
PX86W	10/14/2003	32000	37908.13889	32.999006	191.520713	21.1	62	0.18	9.3	18.8	0.7	1024.5	374.42	0.08	0	367.3	0.08	0	368.53	0.08	0	22.83	22.82	0.05	363.59	0.92	356.67	0.89	356.45	0.94	363.36	0.97	357.64	0.94	-10.85	-11.06	-10.89	34.781	0.018	-999.9	-999.9
PX86W	10/14/2003	33000	37908.14583	32.999057	191.458422	21.16	62	0.15	10.3	18.9	0.8	1024.8	374.49	0.06	0	367.42	0.09	0	368.64	0.09	0	22.89	22.88	0.02	364.47	0.28	357.59	0.27	357.44	0.28	364.31	0.29	358.62	0.28	-9.98	-10.18	-10.02	34.859	0.037	-999.9	-999.9
PX86W	10/14/2003	34000	37908.15278	32.998995	191.395865	20.98	62	0.09	9.9	19	0.6	1024.8	374.56	0.07	0	367.51	0.07	0	368.73	0.07	0	22.87	22.85	0.03	364.64	0.41	357.77	0.4	357.57	0.4	364.43	0.41	358.76	0.4	-9.94	-10.13	-9.97	34.895	0.018	-999.9	-999.9
PX86W	10/14/2003	35000	37908.15972	32.998957	191.333128	20.86	62	0.07	10	19	0.9	1024.8	374.61	0.09	0	367.47	0.09	0	368.69	0.09	0	23.04	23.03	0.06	366.73	1.3	359.73	1.26	359.59	1.26	366.58	1.3	360.78	1.26	-7.88	-8.03	-7.91	34.962	0.038	-999.9	-999.9
PX86W	10/14/2003	40000	37908.16667	32.999144	191.270313	20.88	61	0.08	9.9	19	0.9	1024.9	374.71	0.04	0	367.53	0.05	0	368.74	0.05	0	23.12	23.11	0.01	369.42	0.48	362.33	0.47	362.19	0.47	369.27	0.48	363.39	0.47	-5.34	-5.44	-5.35	35.018	0.017	-999.9	-999.9
PX86W	10/14/2003	41000	37908.17361	32.999581	191.207939	20.82	61	0.05	9.5	18.8	1.2	1024.9	374.76	0.07	0	367.61	0.08	0	368.83	0.08	0	23.1	23.09	0.01	369.64	0.31	362.58	0.28	362.44	0.28	369.49	0.31	363.64	0.28	-5.17	-5.27	-5.19	35.018	0.014	-999.9	-999.9
PX86W	10/14/2003	42000	37908.18056	33.000059	191.1456	20.72	61	0.04	9.8	18.9	1.9	1025.2	374.92	0.05	0	367.88	0.06	0	369.1	0.07	0	23.07	23.06	0.02	368.49	0.63	361.56	0.61	361.42	0.61	368.34	0.63	362.62	0.62	-6.46	-6.58	-6.48	35.014	0.01	-999.9	-999.9
PX86W	10/14/2003	43000	37908.1875	33.000596	191.083343	20.66	61	0.02	9.2	18.9	7.3	1025.1	374.81	0.03	0	367.75	0.04	0	368.97	0.04	0	23.05	23.04	0.02	366.42	0.29	359.52	0.28	359.37	0.28	366.27	0.29	360.57	0.28	-8.38	-8.54	-8.4	34.988	0.012	-999.9	-999.9
PX86W	10/14/2003	44000	37908.19445	33.001366	191.020762	20.6	61	0.01	9.1	18.9	5.5	1025	374.88	0.06	0	367.75	0.07	0	368.97	0.07	0	23.1	23.09	0.02	367.39	0.27	360.4	0.25	360.26	0.25	367.24	0.27	361.45	0.25	-7.49	-7.64	-7.52	34.999	0.019	-999.9	-999.9
PX86W	10/14/2003	45000	37908.20139	33.002308	190.958072	20.53	62	0.01	9.3	19.2	8.6	1025	374.86	0.04	0	367.71	0.06	0	368.93	0.06	0	23.16	23.15	0.01	368.59	0.17	361.56	0.16	361.41	0.16	368.44	0.17	362.61	0.16	-6.3	-6.42	-6.32	35.031	0.013	-999.9	-999.9
PX86W	10/14/2003	50000	37908.20833	33.003707	190.894737	20.5	62	0.01	8.7	19.1	7.9	1025	374.85	0.03	0	367.68	0.04	0	368.9	0.04	0	23.17	23.16	0.02	368.59	0.22	361.53	0.22	361.39	0.22	368.44	0.22	362.59	0.22	-6.29	-6.41	-6.31	35.034	0.01	-999.9	-999.9
PX86W	10/14/2003	51000	37908.21528	33.004756	190.831996	20.5	62	0.01	8.2	18.9	8.4	1025	374.83	0.04	0	367.74	0.07	0	368.96	0.07	0	23.07	23.06	0.07	366.58	1.84	359.64	1.77	359.5	1.77	366.43	1.84	360.69	1.78	-8.24	-8.4	-8.27	34.952	0.045	-999.9	-999.9
PX86W	10/14/2003	52000	37908.22222	33.005531	190.769576	20.5	62	0.01	8.2	18.9	8.7	1025.1	374.82	0.06	0	367.78	0.08	0	369	0.08	0	23	22.99	0.04	363.34	0.59	356.51	0.58	356.37	0.58	363.19	0.59	357.56	0.58	-11.41	-11.63	-11.44	34.899	0.019	-999.9	-999.9
PX86W	10/14/2003	53000	37908.22917	33.006209	190.707874	20.5	62	0.01	8.2	18.8	8.7	1025.2	374.81	0.14	0	367.8	0.14	0	369.02	0.14	0	23.02	23.01	0.01	363.72	0.68	356.9	0.68	356.76	0.68	363.57	0.68	357.95	0.68	-11.04	-11.24	-11.07	34.921	0.021	-999.9	-999.9
PX86W	10/14/2003	54000	37908.23611	33.00699	190.646149	20.5	63	0.01	7.8	18.8	6.6	1025.3	374.83	0.06	0	367.85	0.07	0	369.07	0.07	0	23.03	23.02	0.02	366.77	0.47	359.93	0.46	359.79	0.46	366.62	0.47	360.98	0.47	-8.06	-8.21	-8.09	34.915	0.017	-999.9	-999.9
PX86W	10/14/2003	55000	37908.24306	33.00717	190.584639	20.54	63	0.01	7.7	18.5	8.4	1025.4	374.83	0.11	0	367.82	0.12	0	369.04	0.12	0	23.17	23.16	0.11	368.04	0.69	361.15	0.64	361.01	0.64	367.89	0.69	362.2	0.64	-6.81	-6.94	-6.84	34.923	0.033	-999.9	-999.9
PX86W	10/14/2003	60000	37908.25	33.005858	190.523228	20.55	62	0.01	8	18.7	8.5	1025.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.47	0.04	369.09	0.78	362.02	0.76	361.88	0.76	368.94	0.78	363.07	0.76	-5.91	-5.88	-5.94	34.973	0.027	-999.9	-999.9
PX86W	10/14/2003	61000	37908.25694	33.004441	190.461526	20.58	62	0.01	7.7	18.7	8.3	1025.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.38	23.37	0.13	367.26	0.81	360.24	0.75	360.13	0.76	367.14	0.82	361.32	0.76	-7.63	-7.68	-7.66	34.827	0.08	-999.9	-999.9
PX86W	10/14/2003	62000	37908.26389	33.00356	190.400117	20.6	62	0.01	8.5	18.4	8.5	1025.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.04	366.16	0.59	359.25	0.58	359.11	0.58	366.01	0.59	360.3	0.58	-8.62	-8.8	-8.65	34.788	0.038	-999.9	-999.9
PX86W	10/14/2003	63000	37908.27083	33.003158	190.340003	20.6	62	0.01	8.6	18.3	8.4	1025.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.05	364.13	0.25	357.27	0.23	357.13	0.23	363.98	0.25	358.31	0.24	-10.57	-10.83	-10.61	34.848	0.034	-999.9	-999.9
PX86W	10/14/2003	64000	37908.27778	33.002763	190.279531	20.6	62	0.01	8.3	18.3	8.1	1025.6	374.8	0.05	0	367.67	0.11	0	368.89	0.11	0	23.47	23.46	0.11	362.95	0.36	356.04	0.41	355.97	0.37	362.87	0.33	357.14	0.37	-11.7	-11.93	-11.75	34.901	0.038	-999.9	-999.9
PX86W	10/14/2003	65000	37908.28472	33.002337	190.219074	20.6	61	0.01	7.6	18.2	7.8	1025.5	374.79	0.05	0	367.59	0.06	0	368.8	0.06	0	23.56	23.56	0.03	364.73	0.45	357.72	0.45	357.72	0.45	364.73	0.45	358.9	0.45	-9.87	-10.06	-9.9	34.927	0.025	-999.9	-999.9
PX86W	10/14/2003	70000	37908.29167	33.0019	190.15916	20.6	61	0.01	7	18.1	6.2	1025.6	374.8	0.06	0	367.58	0.07	0	368.79	0.07	0	23.65	23.65	0.02	363.95	0.31	356.94	0.31	356.94	0.31	363.95	0.31	358.12	0.31	-10.64	-10.85	-10.67	34.984	0.021	-999.9	-999.9
PX86W	10/14/2003	71000	37908.29861	33.00102	190.099492	20.6	61	0.01	5.8	18	3.8	1025.7	374.75	0.07	0	367.49	0.07	0	368.7	0.08	0	23.77	23.76	0.03	366.82	0.8	359.7	0.78	359.58	0.75	366.69	0.76	360.76	0.75	-7.91	-8.06	-7.94	34.998	0.024	-999.9	-999.9
PX86W	10/14/2003	72000	37908.30556	32.999764	190.040578	20.6	61	0.01	6.1	17.7	3.7	1025.8	374.71	0.05	0	367.5	0.05	0	368.71	0.05	0	23.77	23.76	0.02	366.7	0.51	359.63	0.48	359.49	0.48	366.55	0.51	360.67	0.49	-8.01	-8.16	-8.04	34.973	0.03	-999.9	-999.9
PX86W	10/14/2003	73000	37908.3125	32.998819	189.981304	20.69	61	0.01	5.7	18.2	4.9	1026	374.72	0.06	0	367.57	0.07	0	368.78	0.07	0	23.73	23.72	0.03	366.17	0.31	359.18	0.3	359.09	0.36	366.08	0.37	360.27	0.36	-8.48	-8.64	-8.51	34.974	0.016	-999.9	-999.9
PX86W	10/14/2003	74000	37908.31944	32.998004	189.921777	20.7	61	0.01	6.3	17.7	4.8	1025.9	374.69	0.07	0	367.58	0.08	0	368.79	0.08	0	23.64	23.64	0.04	366.33	0.17	359.38	0.18	359.38	0.18	366.33	0.17	360.56	0.18	-8.2	-8.36	-8.23	34.935	0.02	-999.9	-999.9
PX86W	10/14/2003	75000	37908.32639	32.997196	189.862988	20.7	61	0.01	6.7	18	2.7	1026	374.72	0.11	0	367.59	0.11	0	368.8	0.11	0	23.73	23.73	0.01	365.38	0.43	358.42	0.43	358.35	0.43	365.31	0.44	359.53	0.44	-9.24	-9.41	-9.27	34.928	0.016	-999.9	-999.9
PX86W	10/14/2003	80000	37908.33333	32.997998	189.803784	20.71	62	0.01	6.3	17.8	4.8	1026.1	374.75	0.09	0	367.64	0.09	0	368.85	0.09	0	23.77	23.76	0.04	364.92	0.64	357.99	0.6	357.89	0.58	364.81	0.62	359.07	0.58	-9.75	-9.94	-9.78	34.917	0.019	-999.9	-999.9
PX86W	10/14/2003	81000	37908.34028	33.000771	189.745742	20.8	62	0.01	6.5	17.5	2.6	1026.2	374.74	0.1	0	367.64	0.12	0	368.85	0.12	0	23.8	23.79	0.02	365.49	0.33	358.55	0.3	358.41	0.3	365.34	0.33	359.59	0.3	-9.23	-9.4	-9.26	34.903	0.021	-999.9	-999.9
PX86W	10/14/2003	82000	37908.34722	33.003861	189.68793	20.8	63	0.01	6.9	17.6	6.2	1026.3	375.01	0.08	0	368.05	0.1	0	369.27	0.1	0	23.63	23.63	0.12	365.22	0.33	358.44	0.34	358.36	0.34	365.13	0.33	359.54	0.34	-9.69	-9.88	-9.73	34.926	0.026	-999.9	-999.9
PX86W	10/14/2003	83000	37908.35417	33.007094	189.630112	20.76	64	0.01	7.8	17.5	7	1026.3	374.9	0.07	0	367.92	0.08	0	369.13	0.09	0	23.64	23.64	0.04	365.07	0.4	358.27	0.38	358.27	0.38	365.07	0.4	359.45	0.38	-9.65	-9.83	-9.68	34.953	0.03	-999.9	-999.9
PX86W	10/14/2003	84000	37908.36111	33.010222	189.572686	20.7	64	0.01	7	17.4	5	1026.3	374.84	0.03	0	367.8	0.05	0	369.01	0.05	0	23.73	23.72	0.04	365.42	0.26	358.55	0.23	358.48	0.2	365.35	0.22	359.67	0.2	-9.32	-9.49	-9.34	34.939	0.022	-999.9	-999.9
PX86W	10/14/2003	85000	37908.36806	33.013389	189.514584	20.7	64	0.01	6.9	17.8	5.3	1026.2	374.9	0.08	0	367.83	0.08	0	369.04	0.08	0	23.71	23.71	0.02	364.94	0.42	358.05	0.39	357.99	0.35	364.88	0.37	359.17	0.35	-9.84	-10.02	-9.87	34.877	0.021	-999.9	-999.9
PX86W	10/14/2003	90000	37908.375	33.01606	189.456918	20.69	64	0.01	5.9	17.3	4.3	1025.9	374.84	0.1	0	367.7	0.12	0	368.91	0.12	0	23.66	23.66	0.01	364.03	0.25	357.09	0.26	357.09	0.26	364.03	0.25	358.27	0.26	-10.61	-10.81	-10.64	34.827	0.021	-999.9	-999.9
PX86W	10/14/2003	91000	37908.38194	33.018989	189.400229	20.6	64	0.01	5.9	17	3.1	1025.8	374.86	0.08	0	367.7	0.08	0	368.91	0.09	0	23.66	23.66	0.01	364.44	0.13	357.48	0.14	357.48	0.14	364.44	0.13	358.65	0.14	-10.22	-10.42	-10.26	34.858	0.027	-999.9	-999.9
PX86W	10/14/2003	92000	37908.38889	33.021678	189.344622	20.6	63	0.01	6.5	17	2.7	1025.8	374.84	0.07	0	367.82	0.13	0	369.04	0.13	0	23.44	23.44	0.19	364.38	0.27	357.55	0.25	357.46	0.28	364.29	0.32	358.64	0.28	-10.36	-10.55	-10.4	34.904	0.026	-999.9	-999.9
PX86W	10/14/2003	93000	37908.39583	33.024174	189.288128	20.6	63	0.01	6.8	17.3	2.4	1025.7	374.81	0.05	0	368.05	0.06	0	369.28	0.06	0	22.94	22.93	0.04	364.75	0.16	358.17	0.17	358.03	0.17	364.6	0.16	359.22	0.17	-10.02	-10.21	-10.06	34.816	0.023	-999.9	-999.9
PX86W	10/14/2003	94000	37908.40278	33.026578	189.231051	20.6	64	0.01	7.7	17.3	3.5	1025.5	374.85	0.09	0	368.05	0.11	0	369.27	0.11	0	22.87	22.86	0.07	364.47	0.26	357.86	0.27	357.66	0.29	364.26	0.28	358.85	0.29	-10.39	-10.59	-10.42	34.788	0.035	-999.9	-999.9
PX86W	10/14/2003	95000	37908.40972	33.028469	189.173914	20.6	63	0.01	8.2	17.3	5.9	1025.3	374.85	0.08	0	367.93	0.18	0	369.15	0.18	0	22.97	22.96	0.2	365.98	2.07	359.21	1.9	359.01	1.95	365.77	2.12	360.2	1.96	-8.92	-9.08	-8.95	34.739	0.016	-999.9	-999.9
PX86W	10/14/2003	100000	37908.41667	33.027956	189.116527	20.6	63	0.01	8.8	17.5	7.4	1025.1	374.85	0.04	0	367.71	0.06	0	368.93	0.06	0	23.21	23.2	0.01	369.32	0.46	362.29	0.43	362.15	0.43	369.17	0.46	363.34	0.43	-5.56	-5.68	-5.59	34.763	0.01	-999.9	-999.9
PX86W	10/14/2003	101000	37908.42361	33.026058	189.05858	20.6	64	0.01	8.8	17.6	7.7	1024.9	374.84	0.05	0	367.59	0.06	0	368.81	0.06	0	23.22	23.21	0.01	371.39	0.6	364.21	0.59	364.07	0.59	371.24	0.6	365.27	0.59	-3.52	-3.6	-3.54	34.736	0.019	-999.9	-999.9
PX86W	10/14/2003	102000	37908.43056	33.024451	189.000742	20.6	64	0.01	9.2	17.5	7.9	1024.8	374.81	0.12	0	367.55	0.12	0	368.76	0.12	0	23.23	23.22	0.02	372.76	0.36	365.53	0.36	365.39	0.36	372.61	0.36	366.59	0.36	-2.16	-2.2	-2.17	34.732	0.015	-999.9	-999.9
PX86W	10/14/2003	103000	37908.4375	33.02265	188.942747	20.6	64	0.01	9.2	17.6	7.9	1024.8	374.81	0.1	0	367.58	0.1	0	368.79	0.1	0	23.14	23.13	0.01	372.82	0.42	365.62	0.42	365.48	0.42	372.66	0.42	366.69	0.42	-2.1	-2.15	-2.1	34.737	0.017	-999.9	-999.9
PX86W	10/14/2003	104000	37908.44444	33.020878	188.884745	20.61	64	0.01	9.4	17.6	8.2	1024.7	374.82	0.09	0	367.61	0.12	0	368.83	0.12	0	23.08	23.07	0.05	371.96	0.38	364.79	0.34	364.65	0.34	371.81	0.38	365.86	0.34	-2.96	-3.01	-2.97	34.732	0.021	-999.9	-999.9
PX86W	10/14/2003	105000	37908.45139	33.019403	188.826269	20.6	64	0.01	9.3	17.7	8.4	1024.6	374.79	0.09	0	367.67	0.1	0	368.89	0.1	0	22.85	22.83	0.15	369.16	1.57	362.14	1.5	361.94	1.55	368.95	1.62	363.14	1.55	-5.73	-5.84	-5.75	34.728	0.019	-999.9	-999.9
PX86W	10/14/2003	110000	37908.45833	33.017889	188.767928	20.6	64	0.01	9.8	17.7	8.8	1024.4	374.71	0.03	0	367.73	0.06	0	368.96	0.06	0	22.49	22.47	0.05	360.8	1.41	354.07	1.39	353.79	1.39	360.5	1.41	354.97	1.39	-13.94	-14.21	-13.99	34.699	0.02	-999.9	-999.9
PX86W	10/14/2003	111000	37908.46528	33.01633	188.709715	20.6	65	0.01	10.1	17.6	8.9	1024.4	374.7	0.04	0	367.6	0.05	0	368.83	0.05	0	22.68	22.66	0.02	363.43	1.06	356.54	1.05	356.26	1.05	363.13	1.06	357.44	1.05	-11.34	-11.57	-11.39	34.748	0.016	-999.9	-999.9
PX86W	10/14/2003	112000	37908.47222	33.01481	188.651369	20.6	65	0.01	10.6	17.6	9.3	1024.4	374.77	0.17	0	367.71	0.17	0	368.94	0.17	0	22.64	22.62	0.02	363.77	0.47	356.9	0.46	356.62	0.46	363.47	0.47	357.81	0.46	-11.09	-11.3	-11.13	34.753	0.015	-999.9	-999.9
PX86W	10/14/2003	113000	37908.47917	33.013194	188.593551	20.6	65	0.01	10.7	17.5	9.3	1024.4	374.75	0.04	0	367.71	0.05	0	368.93	0.05	0	22.61	22.59	0.01	362.03	0.21	355.22	0.21	354.94	0.21	361.73	0.21	356.12	0.21	-12.77	-13.02	-12.81	34.748	0.019	-999.9	-999.9
PX86W	10/14/2003	114000	37908.48611	33.011519	188.535712	20.6	66	0.01	10.9	17.7	9.3	1024.5	374.72	0.04	0	367.71	0.06	0	368.94	0.06	0	22.62	22.6	0.02	361.59	0.14	354.82	0.16	354.54	0.16	361.29	0.14	355.72	0.16	-13.17	-13.43	-13.22	34.738	0.016	-999.9	-999.9
PX86W	10/14/2003	115000	37908.49306	33.00959	188.477142	20.6	66	0.01	11.1	17.8	9.6	1024.5	374.76	0.09	0	367.78	0.09	0	369.01	0.09	0	22.58	22.56	0	362.02	0.18	355.26	0.18	354.98	0.18	361.72	0.18	356.16	0.18	-12.8	-13.04	-12.85	34.724	0.021	-999.9	-999.9
PX86W	10/14/2003	120000	37908.5	33.007611	188.418114	20.6	66	0.01	11.1	17.9	9.5	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.59	22.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.02	-999.9	-999.9
PX86W	10/14/2003	121000	37908.50694	33.00568	188.359117	20.6	66	0.01	10.9	18	9.1	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.755	0.024	-999.9	-999.9
PX86W	10/14/2003	122000	37908.51389	33.003944	188.299471	20.6	66	0.01	10.7	18	8.8	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.02	-999.9	-999.9
PX86W	10/14/2003	123000	37908.52083	33.002062	188.239903	20.7	66	0.01	11	18.1	9.2	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.779	0.025	-999.9	-999.9
PX86W	10/14/2003	124000	37908.52778	33.000039	188.180454	20.7	66	0.01	11.1	18	9.1	1024.4	374.85	0.07	0	367.8	0.08	0	369.03	0.08	0	22.62	22.6	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.019	-999.9	-999.9
PX86W	10/14/2003	125000	37908.53472	32.998531	188.120812	20.68	66	0.01	11.2	18.2	9.3	1024.4	374.86	0.03	0	367.79	0.04	0	369.01	0.05	0	22.62	22.6	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.809	0.021	-999.9	-999.9
PX86W	10/14/2003	130000	37908.54167	32.998181	188.061014	20.61	66	0.01	11.5	18	9.6	1024.2	374.9	0.06	0	367.78	0.07	0	369	0.07	0	22.61	22.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.811	0.018	-999.9	-999.9
PX86W	10/14/2003	131000	37908.54861	32.998593	188.001495	20.62	66	0.01	11.9	18.1	10.2	1024	374.86	0.04	0	367.69	0.06	0	368.92	0.06	0	22.56	22.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.8	0.018	-999.9	-999.9
PX86W	10/14/2003	132000	37908.55556	32.999174	187.941646	20.64	66	0.01	12.2	18.2	10.2	1023.9	374.86	0.09	0	367.66	0.09	0	368.89	0.09	0	22.54	22.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.802	0.023	-999.9	-999.9
PX86W	10/14/2003	133000	37908.5625	32.999739	187.881678	20.67	67	0.01	12.4	18.1	10	1023.7	374.83	0.1	0	367.59	0.11	0	368.81	0.11	0	22.53	22.51	0.03	360.7	0.47	353.72	0.46	353.44	0.46	360.4	0.47	354.62	0.46	-14.15	-14.43	-14.19	34.801	0.021	-999.9	-999.9
PX86W	10/14/2003	134000	37908.56944	33.000366	187.822102	20.7	66	0.01	12.5	17.8	10.3	1023.8	374.8	0.08	0	367.51	0.08	0	368.74	0.08	0	22.65	22.63	0.04	360.78	0.22	353.75	0.2	353.47	0.2	360.48	0.22	354.65	0.2	-14.04	-14.32	-14.09	34.786	0.017	-999.9	-999.9
PX86W	10/14/2003	135000	37908.57639	33.00054	187.762878	20.7	66	0.01	13	18	10.6	1023.9	374.83	0.03	0	367.55	0.04	0	368.78	0.04	0	22.72	22.7	0.02	361.7	0.31	354.67	0.31	354.39	0.31	361.4	0.31	355.57	0.31	-13.16	-13.43	-13.21	34.788	0.012	-999.9	-999.9
PX86W	10/14/2003	140000	37908.58333	33.000861	187.703381	20.7	65	0.01	13.1	18.1	10.9	1023.8	374.81	0.05	0	367.46	0.08	0	368.68	0.08	0	22.79	22.77	0.02	361.69	0.12	354.58	0.11	354.3	0.11	361.4	0.12	355.48	0.11	-13.16	-13.41	-13.2	34.775	0.011	-999.9	-999.9
PX86W	10/14/2003	141000	37908.59028	33.001832	187.643548	20.7	65	0.01	13.3	18.1	10.3	1023.5	374.77	0.03	0	367.34	0.07	0	368.56	0.07	0	22.72	22.7	0.02	361.6	0.43	354.42	0.45	354.14	0.45	361.3	0.42	355.32	0.45	-13.2	-13.47	-13.24	34.81	0.017	-999.9	-999.9
PX86W	10/14/2003	142000	37908.59722	33.002108	187.584131	20.71	65	0.01	13.8	18	11.1	1023.4	374.77	0.03	0	367.34	0.08	0	368.56	0.09	0	22.65	22.64	0.09	361.89	0.37	354.72	0.31	354.45	0.33	361.61	0.39	355.63	0.33	-12.89	-13.16	-12.93	34.814	0.048	-999.9	-999.9
PX86W	10/14/2003	143000	37908.60417	33.001756	187.524761	20.7	66	0.01	13.9	18	11.5	1023.4	374.8	0.03	0	367.01	0.07	0	368.23	0.08	0	23.21	23.2	0.13	362.43	0.21	354.9	0.19	354.76	0.19	362.29	0.22	355.93	0.19	-12.25	-12.51	-12.3	34.756	0.033	-999.9	-999.9
PX86W	10/14/2003	144000	37908.61111	33.001593	187.465576	20.79	66	0.01	14	17.9	11.4	1023.4	374.82	0.04	0	366.77	0.08	0	367.97	0.08	0	23.69	23.68	0.1	363.24	0.44	355.44	0.4	355.39	0.39	363.2	0.42	356.56	0.39	-11.38	-11.62	-11.41	34.922	0.043	-999.9	-999.9
PX86W	10/14/2003	145000	37908.61806	33.001474	187.406615	20.8	65	0.01	13.9	17.9	11.5	1023.5	374.82	0.03	0	366.7	0.04	0	367.9	0.04	0	23.86	23.85	0.01	365.43	0.34	357.51	0.35	357.37	0.35	365.28	0.34	358.54	0.35	-9.33	-9.54	-9.36	35.01	0.003	-999.9	-999.9
PX86W	10/14/2003	150000	37908.625	33.001081	187.347484	20.9	65	0.01	14.1	17.9	11.6	1023.6	374.82	0.03	0	366.76	0.04	0	367.96	0.04	0	23.82	23.81	0.02	365.22	0.48	357.36	0.46	357.22	0.46	365.07	0.48	358.39	0.46	-9.54	-9.75	-9.57	34.986	0.012	-999.9	-999.9
PX86W	10/14/2003	151000	37908.63194	33.000539	187.288269	20.9	65	0.01	14.3	18	11.7	1023.8	374.81	0.04	0	366.82	0.08	0	368.02	0.08	0	23.8	23.79	0.03	364.95	0.27	357.16	0.27	357.03	0.25	364.81	0.26	358.2	0.25	-9.79	-10	-9.82	34.979	0.016	-999.9	-999.9
PX86W	10/14/2003	152000	37908.63889	33.000081	187.228851	20.92	65	0.01	14.2	17.9	11.2	1024	374.79	0.04	0	366.81	0.1	0	368.02	0.1	0	23.9	23.89	0.16	363.24	1.21	355.51	1.12	355.39	1.12	363.11	1.21	356.55	1.12	-11.42	-11.68	-11.47	34.966	0.04	-999.9	-999.9
PX86W	10/14/2003	153000	37908.64583	33.000512	187.169598	21.05	64	0.01	14.7	18	11.4	1024.2	374.8	0.03	0	366.61	0.05	0	367.8	0.05	0	24.33	24.33	0.04	367.16	0.46	359.13	0.45	359.13	0.45	367.16	0.46	360.3	0.45	-7.48	-7.64	-7.5	35.104	0.02	-999.9	-999.9
PX86W	10/14/2003	154000	37908.65278	33.001708	187.110172	21.08	64	0.01	14.9	17.9	11.3	1024.2	374.85	0.03	0	366.66	0.06	0	367.85	0.06	0	24.32	24.32	0.06	366.55	0.34	358.54	0.29	358.54	0.29	366.55	0.34	359.71	0.29	-8.12	-8.3	-8.14	35.132	0.026	-999.9	-999.9
PX86W	10/14/2003	155000	37908.65972	33.003081	187.051059	21	64	0.01	14.7	18	10.8	1024.2	374.89	0.04	0	366.71	0.05	0	367.91	0.05	0	24.32	24.32	0.04	367.55	0.88	359.53	0.84	359.53	0.84	367.55	0.88	360.7	0.85	-7.18	-7.34	-7.21	35.032	0.025	-999.9	-999.9
PX86W	10/14/2003	160000	37908.66667	33.004734	186.991703	21	64	0.01	14.6	18	10.3	1024.1	374.96	0.05	0	366.77	0.05	0	367.97	0.05	0	24.3	24.3	0.04	370.12	0.31	362.04	0.3	362.04	0.3	370.12	0.31	363.22	0.3	-4.73	-4.84	-4.75	34.935	0.018	-999.9	-999.9
PX86W	10/14/2003	161000	37908.67361	33.006779	186.932336	21	63	0.01	14.9	17.9	11.4	1024.1	374.98	0.03	0	366.72	0.07	0	367.92	0.07	0	24.38	24.38	0.06	370.26	0.25	362.11	0.23	362.11	0.23	370.26	0.25	363.29	0.23	-4.61	-4.72	-4.63	34.969	0.03	-999.9	-999.9
PX86W	10/14/2003	162000	37908.68056	33.009148	186.873776	21	63	0.01	14.9	17.7	11	1024	375.05	0.04	0	366.73	0.06	0	367.93	0.05	0	24.42	24.42	0.01	370.28	0.3	362.07	0.29	362.07	0.29	370.28	0.3	363.25	0.29	-4.66	-4.77	-4.68	35.01	0.017	-999.9	-999.9
PX86W	10/14/2003	163000	37908.6875	33.01173	186.815293	21.05	63	0.01	14.6	17.7	10.1	1024	375.12	0.03	0	366.78	0.04	0	367.98	0.04	0	24.45	24.45	0.02	370.55	0.71	362.32	0.69	362.32	0.69	370.55	0.71	363.5	0.69	-4.46	-4.57	-4.48	34.999	0.032	-999.9	-999.9
PX86W	10/14/2003	164000	37908.69444	33.014052	186.757021	21.08	62	0.01	14.8	17.6	10.7	1023.9	375.18	0.03	0	366.81	0.05	0	368	0.05	0	24.43	24.43	0.01	371.46	0.09	363.18	0.09	363.18	0.09	371.46	0.09	364.36	0.09	-3.63	-3.72	-3.64	34.978	0.01	-999.9	-999.9
PX86W	10/14/2003	165000	37908.70139	33.016077	186.699289	21.09	62	0.01	14.4	17.4	10.2	1023.8	375.21	0.04	0	366.87	0.07	0	368.07	0.07	0	24.35	24.35	0.05	371.16	0.27	362.91	0.24	362.91	0.24	371.16	0.27	364.1	0.24	-3.96	-4.05	-3.97	34.944	0.017	-999.9	-999.9
PX86W	10/14/2003	170000	37908.70833	33.018265	186.641234	21.1	62	0.01	14.7	17.7	10.7	1023.8	375.25	0.03	0	366.95	0.05	0	368.15	0.05	0	24.26	24.26	0.03	370.31	0.26	362.12	0.26	362.12	0.26	370.31	0.26	363.3	0.26	-4.83	-4.94	-4.85	34.921	0.008	-999.9	-999.9
PX86W	10/14/2003	171000	37908.71528	33.020596	186.582989	21.1	62	0.01	14.5	17.6	9.9	1023.8	375.26	0.05	0	366.99	0.07	0	368.19	0.07	0	24.25	24.25	0.05	369.87	0.12	361.72	0.13	361.68	0.13	369.84	0.14	362.86	0.13	-5.31	-5.42	-5.33	34.941	0.027	-999.9	-999.9
PX86W	10/14/2003	172000	37908.72222	33.022656	186.524728	21.1	62	0.01	14.3	17.6	7.8	1023.8	375.27	0.03	0	366.97	0.07	0	368.17	0.07	0	24.25	24.24	0.07	369.33	0.19	361.16	0.23	361.11	0.19	369.28	0.16	362.29	0.19	-5.86	-5.99	-5.88	34.961	0.039	-999.9	-999.9
PX86W	10/14/2003	173000	37908.72917	33.022298	186.466695	21.1	61	0.01	14	17.6	6.3	1023.8	375.26	0.05	0	366.91	0.06	0	368.11	0.06	0	24.34	24.34	0.01	369.84	0.22	361.61	0.23	361.61	0.23	369.84	0.22	362.79	0.23	-5.3	-5.42	-5.32	34.982	0.02	-999.9	-999.9
PX86W	10/14/2003	174000	37908.73611	33.021162	186.408275	21.2	61	0.02	14.4	17.7	5.8	1023.9	375.26	0.03	0	366.97	0.05	0	368.17	0.05	0	24.32	24.32	0.01	369.94	0.19	361.77	0.19	361.77	0.19	369.94	0.19	362.95	0.19	-5.2	-5.32	-5.22	34.973	0.007	-999.9	-999.9
PX86W	10/14/2003	175000	37908.74306	33.019955	186.349647	21.21	61	0.03	14.2	17.9	5.3	1024.1	375.26	0.02	0	367.02	0.04	0	368.22	0.04	0	24.33	24.33	0.01	369.91	0.19	361.8	0.21	361.8	0.21	369.91	0.19	362.98	0.21	-5.22	-5.35	-5.24	34.958	0.016	-999.9	-999.9
PX86W	10/14/2003	180000	37908.75	33.018456	186.290157	21.3	61	0.04	13.2	18.1	4	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.32	24.32	0.01	369.74	0.07	361.72	0.06	361.72	0.06	369.74	0.07	362.9	0.06	-5.35	-5.51	-5.37	34.974	0.012	-999.9	-999.9
PX86W	10/14/2003	181000	37908.75694	33.016477	186.23	21.39	61	0.05	13	18.2	3.6	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.28	0.02	369.75	0.14	361.82	0.11	361.82	0.11	369.75	0.14	363	0.12	-5.3	-5.49	-5.32	34.954	0.019	-999.9	-999.9
PX86W	10/14/2003	182000	37908.76389	33.013281	186.170036	21.45	61	0.08	13.9	18.2	4.6	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.25	24.25	0.03	368.71	0.27	360.86	0.27	360.86	0.27	368.71	0.27	362.04	0.27	-6.32	-6.53	-6.34	34.984	0.006	-999.9	-999.9
PX86W	10/14/2003	183000	37908.77083	33.010248	186.109808	21.57	60	0.13	14	18.3	4.6	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.3	0.01	369.56	0.21	361.7	0.2	361.7	0.2	369.56	0.21	362.88	0.2	-5.53	-5.67	-5.55	34.967	0.004	-999.9	-999.9
PX86W	10/14/2003	184000	37908.77778	33.007343	186.049271	21.7	60	0.17	14.3	18.3	4.8	1024.8	375.22	0.07	0	367.28	0.08	0	368.48	0.08	0	24.27	24.27	0.02	369.82	0.13	361.99	0.15	361.99	0.15	369.82	0.13	363.18	0.15	-5.29	-5.4	-5.3	34.936	0.019	-999.9	-999.9
PX86W	10/14/2003	185000	37908.78472	33.004569	185.989214	21.81	60	0.21	12.7	18.2	3.4	1025	375.21	0.02	0	367.44	0.11	0	368.64	0.12	0	24.16	24.15	0.11	368.66	1.01	361.02	0.9	360.94	0.96	368.58	1.08	362.12	0.96	-6.5	-6.63	-6.52	34.992	0.032	-999.9	-999.9
PX86W	10/14/2003	190000	37908.79167	33.002003	185.929339	21.82	60	0.17	12.4	18.2	4.6	1025.1	375.26	0.04	0	367.56	0.08	0	368.77	0.08	0	24.1	24.09	0.1	366.96	0.47	359.43	0.43	359.34	0.49	366.86	0.53	360.51	0.49	-8.22	-8.4	-8.26	34.973	0.024	-999.9	-999.9
PX86W	10/14/2003	191000	37908.79861	32.999586	185.868711	21.7	59	0.21	12.2	18.5	3.6	1025.3	375.26	0.03	0	367.56	0.07	0	368.76	0.07	0	24.18	24.18	0.06	367.75	0.21	360.21	0.19	360.16	0.2	367.7	0.22	361.33	0.2	-7.4	-7.56	-7.43	34.97	0.035	-999.9	-999.9
PX86W	10/14/2003	192000	37908.80556	32.998241	185.807815	21.8	60	0.26	12	18.4	2.9	1025.2	375.29	0.04	0	367.68	0.05	0	368.89	0.05	0	24.01	24	0.01	366.33	0.15	358.9	0.15	358.76	0.15	366.18	0.15	359.94	0.15	-8.92	-9.11	-8.95	34.869	0.006	-999.9	-999.9
PX86W	10/14/2003	193000	37908.8125	32.997521	185.747083	21.84	60	0.25	12.7	18.5	3.3	1025.3	375.34	0.05	0	367.78	0.09	0	368.99	0.09	0	23.95	23.94	0.06	366.22	0.06	358.84	0.1	358.7	0.1	366.07	0.06	359.88	0.1	-9.08	-9.27	-9.11	34.846	0.026	-999.9	-999.9
PX86W	10/14/2003	194000	37908.81944	32.997064	185.685632	21.91	60	0.33	13	18.6	3.7	1025.3	375.32	0.06	0	367.87	0.06	0	369.08	0.06	0	23.82	23.81	0.03	366.38	0.27	359.11	0.27	358.97	0.27	366.23	0.27	360.15	0.27	-8.9	-9.09	-8.93	34.745	0.016	-999.9	-999.9
PX86W	10/14/2003	195000	37908.82639	32.996861	185.624074	22.04	59	0.35	12.6	18.7	3.7	1025.4	375.28	0.04	0	367.87	0.05	0	369.08	0.05	0	23.83	23.82	0.01	366.95	0.13	359.7	0.15	359.56	0.15	366.8	0.13	360.74	0.15	-8.31	-8.48	-8.34	34.715	0.007	-999.9	-999.9
PX86W	10/14/2003	200000	37908.83333	32.997558	185.562054	22.07	59	0.38	12.3	18.9	3.3	1025.4	375.31	0.04	0	367.89	0.05	0	369.1	0.05	0	23.82	23.81	0.01	367.03	0.09	359.76	0.09	359.62	0.09	366.88	0.09	360.8	0.09	-8.27	-8.43	-8.3	34.703	0.005	-999.9	-999.9
PX86W	10/14/2003	201000	37908.84028	32.998648	185.499635	22.1	59	0.42	12.4	18.9	4	1025.4	375.31	0.03	0	367.89	0.04	0	369.1	0.04	0	23.83	23.82	0.01	366.73	0.11	359.47	0.11	359.33	0.11	366.58	0.11	360.51	0.11	-8.56	-8.73	-8.59	34.719	0.007	-999.9	-999.9
PX86W	10/14/2003	202000	37908.84722	32.999974	185.437204	22.1	59	0.46	12.5	18.9	4.9	1025.4	375.29	0.03	0	367.87	0.06	0	369.07	0.06	0	23.83	23.82	0.04	366.94	0.12	359.68	0.13	359.54	0.13	366.79	0.12	360.72	0.13	-8.33	-8.5	-8.35	34.745	0.018	-999.9	-999.9
PX86W	10/14/2003	203000	37908.85417	33.001692	185.374508	22.15	59	0.51	12.5	18.9	3.6	1025.4	375.34	0.04	0	367.82	0.06	0	369.02	0.05	0	23.98	23.97	0.02	366.73	0.17	359.37	0.17	359.23	0.17	366.58	0.17	360.41	0.17	-8.59	-8.76	-8.61	34.829	0.017	-999.9	-999.9
PX86W	10/14/2003	204000	37908.86111	33.003701	185.312379	22.2	59	0.53	12.3	18.6	3.2	1025.3	375.35	0.05	0	367.81	0.06	0	369.02	0.06	0	23.96	23.95	0.01	366.66	0.09	359.29	0.12	359.15	0.12	366.52	0.09	360.33	0.12	-8.66	-8.83	-8.69	34.822	0.019	-999.9	-999.9
PX86W	10/14/2003	205000	37908.86806	33.006041	185.251731	22.3	59	0.56	12.2	18.2	3.5	1025.3	375.37	0.1	0	367.81	0.1	0	369.02	0.1	0	23.96	23.95	0.02	366.59	0.2	359.21	0.22	359.07	0.22	366.44	0.2	360.24	0.22	-8.74	-8.93	-8.78	34.8	0.017	-999.9	-999.9
PX86W	10/14/2003	210000	37908.875	33.008044	185.192	22.33	59	0.58	12	18.1	3.7	1025.4	375.35	0.03	0	367.81	0.05	0	369.01	0.05	0	23.99	23.98	0.03	366.56	0.17	359.19	0.16	359.05	0.16	366.41	0.17	360.23	0.16	-8.76	-8.94	-8.78	34.85	0.026	-999.9	-999.9
PX86W	10/14/2003	211000	37908.88195	33.009602	185.132064	22.33	59	0.6	12.1	18.2	3.8	1025.4	375.34	0.04	0	367.78	0.05	0	368.98	0.05	0	24.01	24	0.03	366.51	0.27	359.12	0.26	358.98	0.26	366.36	0.27	360.16	0.26	-8.8	-8.98	-8.82	34.878	0.009	-999.9	-999.9
PX86W	10/14/2003	212000	37908.88889	33.010584	185.071739	22.4	60	0.64	12.3	18.3	3.3	1025.4	375.34	0.03	0	367.82	0.06	0	369.03	0.06	0	23.97	23.96	0.03	366.33	0.09	358.98	0.1	358.84	0.1	366.18	0.09	360.02	0.1	-8.98	-9.16	-9.01	34.88	0.004	-999.9	-999.9
PX86W	10/14/2003	213000	37908.89583	33.011236	185.011352	22.46	60	0.65	12.2	18.2	3.8	1025.4	375.34	0.05	0	367.87	0.06	0	369.07	0.06	0	23.89	23.88	0.05	366.17	0.08	358.87	0.11	358.73	0.11	366.02	0.08	359.91	0.11	-9.14	-9.32	-9.16	34.85	0.023	-999.9	-999.9
PX86W	10/14/2003	214000	37908.90278	33.011533	184.950915	22.5	60	0.67	12.2	18.4	4.5	1025.4	375.33	0.04	0	367.91	0.06	0	369.12	0.06	0	23.83	23.82	0.02	366.18	0.08	358.94	0.07	358.8	0.07	366.04	0.08	359.98	0.07	-9.11	-9.29	-9.14	34.814	0.006	-999.9	-999.9
PX86W	10/14/2003	215000	37908.90972	33.011699	184.890547	22.58	61	0.69	11.9	18.2	4.5	1025.4	375.34	0.06	0	367.95	0.1	0	369.16	0.11	0	23.74	23.73	0.12	366.19	0.13	358.98	0.18	358.85	0.2	366.06	0.16	360.03	0.2	-9.1	-9.28	-9.13	34.765	0.056	-999.9	-999.9
PX86W	10/14/2003	220000	37908.91667	33.011657	184.830317	22.66	61	0.68	12.7	18.3	6	1025.3	375.28	0.05	0	368.02	0.07	0	369.23	0.07	0	23.49	23.48	0.01	366.2	0.11	359.1	0.12	358.96	0.12	366.05	0.11	360.15	0.12	-9.06	-9.23	-9.08	34.663	0.013	-999.9	-999.9
PX86W	10/14/2003	221000	37908.92361	33.011021	184.769977	22.74	61	0.66	13	18.2	6.4	1025.2	375.2	0.04	0	367.92	0.06	0	369.13	0.06	0	23.5	23.49	0.02	366.28	0.19	359.17	0.21	359.04	0.17	366.15	0.16	360.23	0.17	-8.88	-9.05	-8.9	34.656	0.009	-999.9	-999.9
PX86W	10/14/2003	222000	37908.93056	33.010096	184.70951	22.78	61	0.68	12.1	18.4	4.1	1025.1	375.21	0.04	0	367.83	0.05	0	369.04	0.05	0	23.59	23.59	0.01	365.94	0.18	358.74	0.16	358.74	0.16	365.94	0.18	359.92	0.16	-9.09	-9.27	-9.12	34.661	0.005	-999.9	-999.9
PX86W	10/14/2003	223000	37908.9375	33.009186	184.648379	22.8	62	0.73	12.5	18.5	3.2	1025	375.2	0.07	0	367.8	0.08	0	369.01	0.08	0	23.58	23.58	0.01	365.77	0.2	358.55	0.21	358.55	0.21	365.77	0.2	359.73	0.21	-9.25	-9.43	-9.28	34.636	0.014	-999.9	-999.9
PX86W	10/14/2003	224000	37908.94445	33.008759	184.58704	22.83	62	0.72	12	18.7	2.8	1024.9	375.15	0.03	0	367.66	0.06	0	368.87	0.06	0	23.63	23.63	0.02	365.82	0.07	358.51	0.08	358.51	0.08	365.82	0.07	359.69	0.08	-9.15	-9.33	-9.18	34.632	0.003	-999.9	-999.9
PX86W	10/14/2003	225000	37908.95139	33.008711	184.525481	22.95	61	0.78	11.9	18.7	3.7	1024.7	375.08	0.05	0	367.54	0.07	0	368.75	0.07	0	23.61	23.61	0.01	365.63	0.15	358.27	0.15	358.27	0.15	365.63	0.15	359.45	0.15	-9.27	-9.45	-9.3	34.624	0.011	-999.9	-999.9
PX86W	10/14/2003	230000	37908.95833	33.008641	184.463781	23.09	60	0.75	11.6	18.7	3.2	1024.6	375.03	0.04	0	367.47	0.06	0	368.68	0.06	0	23.57	23.57	0.01	365.71	0.21	358.34	0.23	358.34	0.23	365.71	0.21	359.52	0.23	-9.13	-9.32	-9.16	34.637	0.005	-999.9	-999.9
PX86W	10/14/2003	231000	37908.96528	33.0088	184.402051	23.1	60	0.76	11.7	18.7	2.9	1024.4	374.85	0.04	0	367.26	0.06	0	368.47	0.06	0	23.53	23.53	0.01	364.69	0.31	357.3	0.32	357.28	0.32	364.67	0.31	358.46	0.32	-9.98	-10.18	-10.01	34.629	0.007	-999.9	-999.9
PX86W	10/14/2003	232000	37908.97222	33.009021	184.340627	23.1	61	0.77	12.6	18.4	3.3	1024.3	374.84	0.06	0	367.36	0.09	0	368.57	0.09	0	23.3	23.29	0.12	362.64	1.41	355.39	1.32	355.26	1.32	362.49	1.41	356.43	1.32	-12.1	-12.35	-12.14	34.516	0.062	-999.9	-999.9
PX86W	10/14/2003	233000	37908.97917	33.009074	184.280137	23.2	60	0.76	11.6	18.3	2.3	1024.2	374.75	0.04	0	367.21	0.08	0	368.43	0.08	0	23.28	23.27	0.02	361.32	0.27	354.05	0.24	353.91	0.24	361.17	0.27	355.08	0.24	-13.3	-13.58	-13.35	34.518	0.027	-999.9	-999.9
PX86W	10/14/2003	234000	37908.98611	33.009528	184.219767	23.2	60	0.76	11.9	18.3	3.7	1024	374.69	0.05	0	367.02	0.1	0	368.23	0.1	0	23.43	23.42	0.06	362.45	0.68	355.02	0.61	354.89	0.62	362.31	0.69	356.06	0.62	-12.13	-12.38	-12.17	34.575	0.025	-999.9	-999.9
PX86W	10/14/2003	235000	37908.99306	33.00995	184.159053	23.29	61	0.76	11.5	18.5	3.3	1023.9	374.67	0.07	0	366.84	0.08	0	368.05	0.08	0	23.59	23.59	0.02	367.36	1.78	359.68	1.72	359.68	1.72	367.36	1.78	360.87	1.73	-7.16	-7.31	-7.18	34.636	0.018	-999.9	-999.9
PX86W	10/15/2003	0	37909	33.010361	184.097929	23.3	61	0.76	11.8	18.5	4.2	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.638	0.011	-999.9	-999.9
PX86W	10/15/2003	1000	37909.00695	33.010824	184.03678	23.3	60	0.74	11.6	18.5	3.9	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.64	0.01	-999.9	-999.9
PX86W	10/15/2003	2000	37909.01389	33.011091	183.975671	23.43	59	0.74	13.6	18.5	7.7	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.006	-999.9	-999.9
PX86W	10/15/2003	3000	37909.02083	33.010688	183.914994	23.5	59	0.73	13	18.4	7.6	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.629	0.01	-999.9	-999.9
PX86W	10/15/2003	4000	37909.02778	33.009783	183.854413	23.58	60	0.71	13	18.3	7.6	1023.5	374.63	0.06	0	366.63	0.07	0	367.84	0.07	0	23.65	23.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.011	-999.9	-999.9
PX86W	10/15/2003	5000	37909.03472	33.008737	183.794379	23.56	60	0.7	13.2	18.1	7.6	1023.5	374.61	0.03	0	366.57	0.05	0	367.77	0.05	0	23.72	23.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.012	-999.9	-999.9
PX86W	10/15/2003	10000	37909.04167	33.007254	183.734353	23.6	60	0.68	13.6	18.2	8.1	1023.5	374.59	0.05	0	366.57	0.05	0	367.77	0.05	0	23.7	23.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.633	0.013	-999.9	-999.9
PX86W	10/15/2003	11000	37909.04861	33.005816	183.673956	23.6	60	0.66	13.1	18.3	7.3	1023.6	374.58	0.04	0	366.62	0.05	0	367.82	0.05	0	23.61	23.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.621	0.005	-999.9	-999.9
PX86W	10/15/2003	12000	37909.05556	33.004404	183.613452	23.56	60	0.64	13.3	18.3	7.5	1023.6	374.58	0.05	0	366.59	0.06	0	367.8	0.07	0	23.67	23.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.629	0.012	-999.9	-999.9
PX86W	10/15/2003	13000	37909.0625	33.003185	183.552732	23.6	60	0.62	13.1	18.5	7.1	1023.6	374.56	0.05	0	366.58	0.06	0	367.78	0.06	0	23.67	23.67	0.03	370.31	0.09	362.42	0.09	362.42	0.09	370.31	0.09	363.61	0.09	-4.16	-4.25	-4.17	34.637	0.006	-999.9	-999.9
PX86W	10/15/2003	14000	37909.06945	33.001705	183.492016	23.6	61	0.59	13.3	18.3	8.5	1023.7	374.56	0.05	0	366.62	0.06	0	367.83	0.06	0	23.64	23.64	0.02	370.33	0.31	362.48	0.3	362.48	0.3	370.33	0.31	363.67	0.3	-4.14	-4.23	-4.16	34.623	0.009	-999.9	-999.9
PX86W	10/15/2003	15000	37909.07639	33.000402	183.431454	23.7	61	0.57	14.4	18.3	10.3	1023.7	374.55	0.06	0	366.66	0.07	0	367.87	0.07	0	23.6	23.6	0.03	370.56	0.52	362.75	0.49	362.75	0.49	370.56	0.52	363.94	0.49	-3.91	-3.99	-3.93	34.613	0.007	-999.9	-999.9
PX86W	10/15/2003	20000	37909.08333	33.000116	183.371292	23.79	60	0.54	14.6	18.2	10.8	1023.8	374.58	0.04	0	366.69	0.05	0	367.89	0.05	0	23.62	23.62	0.04	370.07	0.67	362.27	0.66	362.27	0.66	370.07	0.67	363.46	0.66	-4.42	-4.51	-4.43	34.624	0.015	-999.9	-999.9
PX86W	10/15/2003	21000	37909.09028	33.000496	183.311239	23.86	60	0.51	14.3	18.1	10.4	1023.8	374.59	0.08	0	366.76	0.08	0	367.96	0.08	0	23.56	23.56	0.04	369.59	1.61	361.86	1.56	361.84	1.59	369.57	1.64	363.03	1.59	-4.92	-5.02	-4.93	34.663	0.022	-999.9	-999.9
PX86W	10/15/2003	22000	37909.09722	33.000532	183.251842	23.88	61	0.48	13.5	18	9.4	1023.7	374.56	0.04	0	366.75	0.06	0	367.96	0.06	0	23.49	23.48	0.06	369.73	1.02	362.01	1.01	361.91	0.97	369.62	0.98	363.1	0.97	-4.84	-4.94	-4.86	34.564	0.025	-999.9	-999.9
PX86W	10/15/2003	23000	37909.10417	33.001024	183.19175	23.8	61	0.45	13.6	18.4	8.9	1023.7	374.53	0.03	0	366.75	0.05	0	367.96	0.05	0	23.42	23.41	0.05	368.99	0.68	361.32	0.66	361.18	0.66	368.84	0.68	362.37	0.66	-5.57	-5.69	-5.59	34.578	0.032	-999.9	-999.9
PX86W	10/15/2003	24000	37909.11111	33.001738	183.131109	23.85	61	0.42	13.6	18.4	9.8	1023.6	374.54	0.03	0	366.66	0.06	0	367.87	0.06	0	23.52	23.51	0.04	370.13	0.48	362.35	0.5	362.27	0.46	370.05	0.43	363.46	0.46	-4.39	-4.49	-4.41	34.641	0.027	-999.9	-999.9
PX86W	10/15/2003	25000	37909.11806	33.002017	183.069462	23.9	62	0.39	15.7	18.8	12.2	1023.6	374.54	0.07	0	366.66	0.07	0	367.86	0.07	0	23.52	23.51	0.06	369.56	2.05	361.78	2.03	361.69	1.98	369.46	1.99	362.88	1.99	-4.97	-5.08	-4.98	34.637	0.044	-999.9	-999.9
PX86W	10/15/2003	30000	37909.125	33.002281	183.007178	23.9	62	0.36	15.4	18.8	12.1	1023.7	374.57	0.04	0	366.76	0.06	0	367.96	0.06	0	23.44	23.44	0.06	368.87	1.31	361.16	1.27	361.04	1.3	368.74	1.35	362.23	1.31	-5.72	-5.83	-5.73	34.65	0.016	-999.9	-999.9
PX86W	10/15/2003	31000	37909.13195	33.001108	182.945646	23.8	63	0.33	14.8	18.5	11.5	1023.7	374.57	0.04	0	366.77	0.05	0	367.97	0.05	0	23.48	23.47	0.03	369.91	0.61	362.2	0.6	362.07	0.6	369.77	0.61	363.26	0.6	-4.7	-4.8	-4.71	34.606	0.009	-999.9	-999.9
PX86W	10/15/2003	32000	37909.13889	32.998979	182.884832	23.81	63	0.3	14	18.4	10.4	1023.8	374.58	0.05	0	366.81	0.07	0	368.02	0.07	0	23.45	23.44	0.05	368.79	0.94	361.13	0.93	360.99	0.93	368.64	0.94	362.18	0.93	-5.82	-5.94	-5.84	34.594	0.016	-999.9	-999.9
PX86W	10/15/2003	33000	37909.14583	32.998469	182.824169	23.8	63	0.26	13.5	18.3	8.9	1023.9	374.52	0.04	0	366.82	0.06	0	368.03	0.06	0	23.39	23.38	0.04	368.36	0.23	360.78	0.22	360.64	0.22	368.21	0.23	361.83	0.22	-6.18	-6.31	-6.2	34.564	0.012	-999.9	-999.9
PX86W	10/15/2003	34000	37909.15278	32.998568	182.763778	23.8	62	0.23	13.8	18.2	9.5	1023.9	374.47	0.03	0	366.71	0.06	0	367.92	0.06	0	23.49	23.48	0.03	371.45	1.17	363.74	1.18	363.62	1.14	371.32	1.13	364.81	1.15	-3.09	-3.15	-3.11	34.603	0.01	-999.9	-999.9
PX86W	10/15/2003	35000	37909.15972	32.998504	182.703745	23.89	62	0.2	14	18.1	10.3	1024	374.5	0.05	0	366.8	0.1	0	368.01	0.1	0	23.48	23.47	0.1	370.55	0.84	362.93	0.84	362.8	0.84	370.41	0.84	363.99	0.84	-4	-4.09	-4.02	34.622	0.037	-999.9	-999.9
PX86W	10/15/2003	40000	37909.16667	32.997872	182.6442	23.9	63	0.17	15	17.9	11.6	1024.2	374.46	0.04	0	366.29	0.1	0	367.49	0.1	0	24.31	24.31	0.13	368.7	0.89	360.65	0.85	360.63	0.86	368.67	0.9	361.8	0.86	-5.66	-5.79	-5.69	34.825	0.02	-999.9	-999.9
PX86W	10/15/2003	41000	37909.17361	32.997264	182.5852	23.82	63	0.14	15.2	17.8	11.7	1024.1	374.48	0.06	0	366.18	0.08	0	367.37	0.08	0	24.44	24.44	0.06	371.7	0.22	363.46	0.24	363.46	0.24	371.7	0.22	364.64	0.24	-2.72	-2.78	-2.73	34.791	0.021	-999.9	-999.9
PX86W	10/15/2003	42000	37909.18056	32.99698	182.526467	23.8	62	0.11	15.3	17.9	12.1	1024.1	374.44	0.07	0	366.11	0.08	0	367.3	0.08	0	24.53	24.53	0.04	371.69	0.47	363.42	0.47	363.42	0.47	371.69	0.47	364.6	0.47	-2.69	-2.75	-2.7	34.791	0.017	-999.9	-999.9
PX86W	10/15/2003	43000	37909.1875	32.996865	182.467632	23.76	62	0.08	15.5	17.8	12.4	1024.2	374.36	0.04	0	366.01	0.06	0	367.2	0.07	0	24.6	24.6	0.04	370.76	0.23	362.49	0.25	362.49	0.25	370.76	0.23	363.67	0.25	-3.52	-3.6	-3.53	34.827	0.014	-999.9	-999.9
PX86W	10/15/2003	44000	37909.19444	32.996892	182.408981	23.67	64	0.06	14.5	17.7	11.2	1024.2	374.37	0.05	0	366.05	0.07	0	367.24	0.07	0	24.57	24.57	0.04	372.04	0.68	363.77	0.69	363.77	0.69	372.04	0.68	364.95	0.69	-2.28	-2.33	-2.29	34.795	0.025	-999.9	-999.9
PX86W	10/15/2003	45000	37909.20139	32.997131	182.350536	23.6	64	0.04	14.4	17.8	11.1	1024.3	374.34	0.05	0	366	0.07	0	367.19	0.07	0	24.62	24.62	0.04	372.06	0.29	363.76	0.27	363.76	0.27	372.06	0.29	364.94	0.27	-2.24	-2.28	-2.25	34.814	0.024	-999.9	-999.9
PX86W	10/15/2003	50000	37909.20833	32.997447	182.291798	23.53	66	0.02	15.4	17.7	12.6	1024.3	374.3	0.03	0	365.98	0.04	0	367.17	0.04	0	24.63	24.63	0.02	374.33	0.65	366.01	0.65	366.01	0.65	374.33	0.65	367.2	0.66	0.03	0.03	0.03	34.849	0.006	-999.9	-999.9
PX86W	10/15/2003	51000	37909.21528	32.997746	182.2336	23.45	67	0.02	15.7	17.6	13	1024.4	374.26	0.04	0	365.87	0.09	0	367.06	0.1	0	24.74	24.74	0.11	371.99	1.54	363.66	1.58	363.7	1.54	372.03	1.51	364.88	1.55	-2.17	-2.23	-2.18	34.959	0.07	-999.9	-999.9
PX86W	10/15/2003	52000	37909.22222	32.997874	182.174974	23.4	67	0.01	14.9	17.9	11.7	1024.2	374.21	0.03	0	365.68	0.07	0	366.87	0.07	0	24.9	24.91	0.03	370.56	0.28	362.11	0.27	362.24	0.27	370.69	0.28	363.41	0.27	-3.44	-3.52	-3.46	35.059	0.044	-999.9	-999.9
PX86W	10/15/2003	53000	37909.22917	32.99896	182.11617	23.4	68	0.01	14.3	17.8	11	1024.1	374.18	0.06	0	365.63	0.07	0	366.81	0.07	0	24.87	24.88	0.02	369.74	0.4	361.3	0.39	361.4	0.4	369.85	0.41	362.57	0.4	-4.23	-4.33	-4.24	35.113	0.056	-999.9	-999.9
PX86W	10/15/2003	54000	37909.23611	33.000116	182.057271	23.4	68	0.01	14	17.9	10.8	1024.1	374.17	0.04	0	365.66	0.05	0	366.84	0.05	0	24.81	24.81	0.04	369.92	0.28	361.5	0.26	361.5	0.26	369.92	0.28	362.68	0.26	-4.16	-4.25	-4.16	34.869	0.053	-999.9	-999.9
PX86W	10/15/2003	55000	37909.24306	33.00033	181.997928	23.4	68	0.01	13.6	18	10.3	1024	374.17	0.05	0	365.66	0.05	0	366.85	0.05	0	24.75	24.75	0.01	372.8	1.62	364.32	1.57	364.32	1.57	372.8	1.62	365.51	1.57	-1.34	-1.37	-1.34	34.811	0.007	-999.9	-999.9
PX86W	10/15/2003	60000	37909.25	33.001067	181.938588	23.4	68	0.01	14.6	17.9	11.4	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.75	24.75	0.02	374.87	0.14	366.32	0.14	366.32	0.14	374.87	0.14	367.51	0.14	0.68	0.73	0.68	34.808	0.011	-999.9	-999.9
PX86W	10/15/2003	61000	37909.25694	33.002035	181.879626	23.46	68	0.01	14.1	17.9	11.2	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.76	24.76	0.02	373.15	1.59	364.65	1.54	364.65	1.54	373.15	1.59	365.84	1.55	-0.97	-0.95	-0.97	34.753	0.022	-999.9	-999.9
PX86W	10/15/2003	62000	37909.26389	33.003145	181.820517	23.48	68	0.01	14.5	17.9	11.4	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.74	24.74	0.02	370.47	0.31	362.09	0.31	362.09	0.31	370.47	0.31	363.26	0.31	-3.51	-3.6	-3.53	34.723	0.008	-999.9	-999.9
PX86W	10/15/2003	63000	37909.27083	33.002525	181.760674	23.47	68	0.01	13.4	18.3	10.1	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.71	24.71	0.01	369.91	0.09	361.53	0.08	361.53	0.08	369.91	0.09	362.7	0.08	-4.05	-4.12	-4.07	34.713	0.004	-999.9	-999.9
PX86W	10/15/2003	64000	37909.27778	33.002058	181.700066	23.5	68	0.01	12	18.4	7.3	1024.1	374	0.04	0	365.56	0.05	0	366.75	0.05	0	24.7	24.7	0.01	370.06	0.19	361.72	0.2	361.72	0.2	370.06	0.19	362.89	0.2	-3.84	-3.94	-3.86	34.714	0.003	-999.9	-999.9
PX86W	10/15/2003	65000	37909.28472	33.002491	181.639338	23.47	68	0.01	12	18.5	6.9	1024.1	373.97	0.02	0	365.5	0.05	0	366.68	0.05	0	24.75	24.75	0.04	371.3	0.84	362.88	0.8	362.88	0.8	371.3	0.84	364.06	0.8	-2.62	-2.67	-2.62	34.737	0.013	-999.9	-999.9
PX86W	10/15/2003	70000	37909.29167	33.002878	181.578476	23.5	68	0.01	12.7	18.4	8.7	1024.2	373.97	0.03	0	365.51	0.05	0	366.7	0.05	0	24.78	24.78	0.02	372.77	1.07	364.34	1.03	364.34	1.03	372.77	1.07	365.52	1.04	-1.17	-1.2	-1.18	34.729	0.015	-999.9	-999.9
PX86W	10/15/2003	71000	37909.29861	33.002862	181.517798	23.5	68	0.01	12.5	18.4	8.1	1024.3	373.97	0.03	0	365.54	0.04	0	366.73	0.04	0	24.77	24.77	0.01	371.61	0.34	363.24	0.33	363.24	0.33	371.61	0.34	364.42	0.33	-2.3	-2.36	-2.31	34.707	0.005	-999.9	-999.9
PX86W	10/15/2003	72000	37909.30556	33.003012	181.456582	23.5	69	0.01	12.3	18.7	7.3	1024.3	373.98	0.04	0	365.56	0.08	0	366.75	0.08	0	24.76	24.76	0.02	372.51	0.88	364.12	0.83	364.12	0.83	372.51	0.88	365.3	0.83	-1.44	-1.47	-1.45	34.705	0.014	-999.9	-999.9
PX86W	10/15/2003	73000	37909.3125	33.002938	181.394922	23.5	69	0.01	12	18.6	6.2	1024.3	373.95	0.04	0	365.51	0.04	0	366.69	0.05	0	24.82	24.82	0.02	376.58	0.75	368.07	0.75	368.07	0.75	376.58	0.75	369.26	0.75	2.56	2.63	2.57	34.742	0.006	-999.9	-999.9
PX86W	10/15/2003	74000	37909.31944	33.001066	181.334677	23.5	69	0.01	12.1	18	7.1	1024.3	373.94	0.03	0	365.54	0.05	0	366.73	0.05	0	24.74	24.74	0.02	372.89	1.36	364.51	1.33	364.51	1.33	372.89	1.36	365.69	1.33	-1.03	-1.05	-1.04	34.711	0.011	-999.9	-999.9
PX86W	10/15/2003	75000	37909.32639	33.000533	181.275683	23.5	69	0.01	11.9	17.8	6.5	1024.3	373.93	0.03	0	365.56	0.04	0	366.74	0.04	0	24.69	24.69	0.01	371.3	0.36	362.98	0.35	362.98	0.35	371.3	0.36	364.16	0.35	-2.58	-2.63	-2.58	34.692	0.007	-999.9	-999.9
PX86W	10/15/2003	80000	37909.33333	33.002448	181.217258	23.49	68	0.01	11.3	17.6	5.2	1024.2	373.91	0.04	0	365.5	0.06	0	366.68	0.06	0	24.72	24.72	0.04	371.67	1.27	363.31	1.23	363.31	1.23	371.67	1.27	364.49	1.24	-2.19	-2.24	-2.19	34.715	0.02	-999.9	-999.9
PX86W	10/15/2003	81000	37909.34028	33.004446	181.159186	23.47	69	0.01	10.6	17.7	3.2	1024.2	373.92	0.05	0	365.37	0.07	0	366.55	0.07	0	24.93	24.94	0.06	379.48	2.66	370.81	2.57	370.93	2.61	379.61	2.71	372.13	2.62	5.56	5.69	5.58	34.801	0.019	-999.9	-999.9
PX86W	10/15/2003	82000	37909.34722	33.006592	181.10051	23.4	69	0.01	10.7	17.8	2	1024.3	373.91	0.02	0	365.41	0.07	0	366.6	0.07	0	24.91	24.92	0.06	380.66	1.7	372.01	1.62	372.11	1.66	380.77	1.74	373.32	1.67	6.7	6.86	6.72	34.789	0.017	-999.9	-999.9
PX86W	10/15/2003	83000	37909.35417	33.008501	181.04151	23.4	69	0.01	11	17.9	2.1	1024.3	373.92	0.03	0	365.39	0.05	0	366.57	0.05	0	24.96	24.97	0.02	380.68	1.39	371.99	1.33	372.14	1.34	380.83	1.39	373.34	1.34	6.75	6.91	6.77	34.828	0.014	-999.9	-999.9
PX86W	10/15/2003	84000	37909.36111	33.010533	180.982231	23.4	69	0.01	12.3	18	3.1	1024.2	373.92	0.03	0	365.38	0.05	0	366.57	0.05	0	24.9	24.91	0.02	377.71	1.14	369.09	1.11	369.23	1.11	377.86	1.14	370.43	1.11	3.85	3.94	3.86	34.844	0.01	-999.9	-999.9
PX86W	10/15/2003	85000	37909.36806	33.012694	180.922938	23.4	69	0.01	13	18	3.8	1024	373.92	0.03	0	365.31	0.04	0	366.49	0.05	0	24.91	24.92	0.01	378.7	0.46	369.99	0.45	370.13	0.45	378.86	0.46	371.33	0.45	4.82	4.94	4.84	34.838	0.002	-999.9	-999.9
PX86W	10/15/2003	90000	37909.375	33.015402	180.863466	23.4	70	0.01	13	18.1	3.7	1024.2	373.91	0.03	0	365.38	0.06	0	366.57	0.06	0	24.86	24.86	0.03	377.97	1.09	369.35	1.04	369.39	1.09	378.02	1.15	370.59	1.1	4.01	4.11	4.02	34.837	0.007	-999.9	-999.9
PX86W	10/15/2003	91000	37909.38194	33.020107	180.803684	23.4	70	0.01	13.7	18.2	4.4	1024.2	373.9	0.03	0	365.4	0.04	0	366.59	0.04	0	24.86	24.86	0.01	379.84	0.77	371.2	0.75	371.2	0.75	379.84	0.77	372.41	0.75	5.8	5.94	5.82	34.831	0.002	-999.9	-999.9
PX86W	10/15/2003	92000	37909.38889	33.025033	180.744217	23.4	70	0.01	13.3	18	6	1024	373.89	0.05	0	365.33	0.07	0	366.51	0.06	0	24.83	24.83	0.02	378.84	1.71	370.16	1.68	370.16	1.68	378.84	1.71	371.36	1.68	4.83	4.95	4.85	34.826	0.006	-999.9	-999.9
PX86W	10/15/2003	93000	37909.39583	33.029977	180.685023	23.4	70	0.01	14.2	18	9.4	1023.9	373.91	0.03	0	365.38	0.05	0	366.57	0.05	0	24.72	24.72	0.04	374.8	0.23	366.26	0.22	366.26	0.22	374.8	0.23	367.45	0.22	0.88	0.89	0.88	34.787	0.017	-999.9	-999.9
PX86W	10/15/2003	94000	37909.40278	33.034631	180.625803	23.4	70	0.01	14	18	7.4	1024	373.91	0.03	0	365.44	0.05	0	366.62	0.05	0	24.66	24.66	0.01	375.38	0.65	366.88	0.65	366.88	0.65	375.38	0.65	368.07	0.65	1.44	1.47	1.45	34.763	0.002	-999.9	-999.9
PX86W	10/15/2003	95000	37909.40972	33.038993	180.566526	23.4	71	0.01	14.3	18	6.1	1024	373.89	0.03	0	365.43	0.04	0	366.62	0.04	0	24.65	24.65	0.01	376.81	0.42	368.29	0.4	368.29	0.4	376.81	0.42	369.48	0.4	2.86	2.92	2.86	34.763	0.003	-999.9	-999.9
PX86W	10/15/2003	100000	37909.41667	33.043267	180.507948	23.4	71	0.01	14.2	17.8	7.4	1023.9	373.88	0.04	0	365.41	0.05	0	366.6	0.05	0	24.63	24.63	0.01	377.57	0.07	369.02	0.08	369.02	0.08	377.57	0.07	370.22	0.08	3.61	3.69	3.62	34.761	0.004	-999.9	-999.9
PX86W	10/15/2003	101000	37909.42361	33.04779	180.449449	23.4	70	0.01	14.7	17.7	9.8	1023.9	373.86	0.05	0	365.4	0.05	0	366.58	0.05	0	24.6	24.6	0.01	377.46	0.17	368.91	0.18	368.91	0.18	377.46	0.17	370.11	0.18	3.51	3.6	3.53	34.752	0.003	-999.9	-999.9
PX86W	10/15/2003	102000	37909.43056	33.052323	180.390961	23.4	71	0.01	14.3	17.9	7.3	1023.8	373.84	0.03	0	365.36	0.04	0	366.55	0.05	0	24.61	24.61	0.02	377.38	0.43	368.82	0.42	368.82	0.42	377.38	0.43	370.02	0.42	3.46	3.54	3.47	34.838	0.072	-999.9	-999.9
PX86W	10/15/2003	103000	37909.4375	33.056619	180.332205	23.39	71	0.01	14.7	17.8	5.7	1023.9	373.85	0.05	0	365.48	0.07	0	366.67	0.08	0	24.44	24.44	0.06	375.25	1.58	366.86	1.52	366.86	1.52	375.25	1.58	368.05	1.52	1.38	1.4	1.38	34.854	0.026	-999.9	-999.9
PX86W	10/15/2003	104000	37909.44444	33.060822	180.273493	23.31	71	0.01	14.2	18	6.1	1023.8	373.83	0.03	0	365.4	0.08	0	366.58	0.08	0	24.5	24.5	0.06	374.94	1.43	366.48	1.35	366.48	1.35	374.94	1.43	367.67	1.35	1.08	1.11	1.09	34.849	0.01	-999.9	-999.9
PX86W	10/15/2003	105000	37909.45139	33.065369	180.213936	23.31	71	0.01	14.5	18.1	9.2	1023.6	373.82	0.03	0	365.35	0.07	0	366.54	0.07	0	24.46	24.46	0.05	375.39	0.81	366.89	0.78	366.89	0.78	375.39	0.81	368.08	0.78	1.54	1.57	1.54	34.898	0.027	-999.9	-999.9
PX86W	10/15/2003	110000	37909.45833	33.070408	180.15419	23.3	71	0.01	15	18.2	11	1023.5	373.81	0.03	0	365.23	0.05	0	366.42	0.05	0	24.6	24.6	0.05	377.59	0.76	368.92	0.73	368.92	0.73	377.59	0.76	370.12	0.73	3.69	3.78	3.7	34.933	0.006	-999.9	-999.9
PX86W	10/15/2003	111000	37909.46528	33.075447	180.094796	23.3	71	0.01	14.6	17.9	6.1	1023.5	373.82	0.03	0	365.17	0.05	0	366.35	0.05	0	24.69	24.69	0.02	379.22	0.58	370.45	0.55	370.45	0.55	379.22	0.58	371.65	0.55	5.28	5.4	5.3	34.952	0.007	-999.9	-999.9
PX86W	10/15/2003	112000	37909.47222	33.079629	180.035982	23.21	71	0.01	15	17.9	5.9	1023.3	373.81	0.03	0	365.12	0.04	0	366.31	0.04	0	24.64	24.64	0.03	378.84	0.57	370.03	0.54	370.03	0.54	378.84	0.57	371.23	0.55	4.91	5.03	4.92	34.924	0.012	-999.9	-999.9
PX86W	10/15/2003	113000	37909.47917	33.084089	179.977218	23.1	71	0.01	14.7	17.6	5.8	1023.4	373.84	0.02	0	365.24	0.06	0	366.42	0.06	0	24.54	24.54	0.06	377.32	0.78	368.63	0.71	368.63	0.71	377.32	0.78	369.83	0.71	3.39	3.48	3.41	34.904	0.012	-999.9	-999.9
PX86W	10/15/2003	114000	37909.48611	33.088376	179.919997	22.78	72	0.01	14.1	17.3	5.6	1023.5	373.85	0.03	0	366.03	0.35	1	367.23	0.36	1	23.36	23.35	0.57	365.68	7.95	358.02	7.46	357.88	7.52	365.53	8.02	359.06	7.54	-8.01	-8.32	-8.04	34.698	0.106	-999.9	-999.9
PX86W	10/15/2003	115000	37909.49306	33.09221	179.862329	22.4	74	0.01	14.1	17.7	5.1	1023.5	373.82	0.03	0	366.55	0.06	0	367.78	0.06	0	22.46	22.44	0.09	351.84	1.34	344.98	1.27	344.71	1.27	351.55	1.34	345.86	1.27	-21.84	-22.27	-21.92	34.552	0.034	-999.9	-999.9
PX86W	10/15/2003	120000	37909.5	33.095324	179.80316	22.3	75	0.01	14.6	18.1	5.3	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.46	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.538	0.006	-999.9	-999.9
PX86W	10/15/2003	121000	37909.50695	33.097799	179.743214	22.23	75	0.01	14.3	18.2	5.1	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.546	0.009	-999.9	-999.9
PX86W	10/15/2003	122000	37909.51389	33.099952	179.682702	22.13	76	0.01	14.5	18.5	5.6	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.549	0.011	-999.9	-999.9
PX86W	10/15/2003	123000	37909.52083	33.10173	179.621423	22.02	76	0.01	15.2	18.6	6	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.377	0.093	-999.9	-999.9
PX86W	10/15/2003	124000	37909.52778	33.103523	179.560222	22.1	76	0.01	14.2	18.5	8.1	1023.4	373.66	0.03	0	366.69	0.12	0	367.93	0.12	0	21.9	21.88	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.343	0.048	-999.9	-999.9
PX86W	10/15/2003	125000	37909.53472	33.105276	179.498768	22.1	76	0.01	14.3	18.7	9.4	1023.4	373.63	0.03	0	366.53	0.1	0	367.76	0.11	0	22.09	22.07	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.404	0.052	-999.9	-999.9
PX86W	10/15/2003	130000	37909.54167	33.107117	179.437014	22.12	76	0.01	14.4	18.6	4.9	1023.3	373.64	0.03	0	366.7	0.06	0	367.93	0.06	0	21.76	21.74	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.246	0.041	-999.9	-999.9
PX86W	10/15/2003	131000	37909.54861	33.108866	179.375687	22.35	76	0.01	15.1	18.6	5.5	1023.3	373.65	0.04	0	366.69	0.05	0	367.93	0.05	0	21.76	21.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.179	0.015	-999.9	-999.9
PX86W	10/15/2003	132000	37909.55556	33.110463	179.313968	22.56	75	0.01	15.1	18.6	5.6	1023.2	373.68	0.06	0	366.58	0.12	0	367.81	0.12	0	22	21.98	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.333	0.07	-999.9	-999.9
PX86W	10/15/2003	133000	37909.5625	33.112194	179.252718	22.65	75	0.01	14.6	18.6	5	1023.2	373.65	0.04	0	366.4	0.05	0	367.62	0.05	0	22.26	22.24	0.05	346.12	0.88	339.4	0.87	339.12	0.85	345.83	0.87	340.26	0.85	-27.28	-27.82	-27.36	34.427	0.009	-999.9	-999.9
PX86W	10/15/2003	134000	37909.56945	33.113839	179.191155	22.7	76	0.01	14.7	18.6	5.5	1023.1	373.65	0.04	0	366.43	0.05	0	367.66	0.05	0	22.11	22.08	0.06	351.44	2.05	344.63	2.02	344.27	2.05	351.06	2.09	345.43	2.06	-22.16	-22.59	-22.23	34.314	0.029	-999.9	-999.9
PX86W	10/15/2003	135000	37909.57639	33.115281	179.129799	22.7	76	0.01	13.5	18.5	4.5	1023.1	373.63	0.04	0	366.35	0.05	0	367.58	0.05	0	22.2	22.17	0.03	352.12	1.01	345.25	0.99	344.93	0.98	351.78	0.99	346.08	0.98	-21.42	-21.85	-21.5	34.349	0.029	-999.9	-999.9
PX86W	10/15/2003	140000	37909.58333	33.116337	179.068965	22.76	76	0.01	13.7	18.5	4.2	1023	373.61	0.03	0	366.23	0.19	0	367.45	0.2	0	22.32	22.3	0.32	349.27	2.53	342.36	2.39	342.08	2.39	348.97	2.53	343.23	2.4	-24.15	-24.64	-24.22	34.506	0.104	-999.9	-999.9
PX86W	10/15/2003	141000	37909.59028	33.117586	179.007882	22.93	76	0.01	13.1	18.5	3.5	1022.9	373.59	0.04	0	365.98	0.05	0	367.2	0.05	0	22.66	22.64	0.03	352.36	0.32	345.18	0.32	344.91	0.32	352.08	0.32	346.06	0.32	-21.07	-21.51	-21.14	34.616	0.014	-999.9	-999.9
PX86W	10/15/2003	142000	37909.59722	33.119838	178.946958	23.02	76	0.01	12.2	18.4	2.7	1022.9	373.58	0.05	0	366.01	0.06	0	367.23	0.06	0	22.61	22.59	0.04	351.87	0.5	344.73	0.49	344.45	0.49	351.59	0.5	345.6	0.49	-21.56	-21.99	-21.63	34.626	0.012	-999.9	-999.9
PX86W	10/15/2003	143000	37909.60417	33.122143	178.885678	23.14	76	0.01	10.7	18.6	1.3	1022.9	373.57	0.04	0	365.94	0.04	0	367.16	0.04	0	22.73	22.71	0.02	352.77	0.65	345.55	0.64	345.28	0.64	352.48	0.65	346.43	0.64	-20.66	-21.09	-20.73	34.599	0.013	-999.9	-999.9
PX86W	10/15/2003	144000	37909.61111	33.124584	178.824511	23.38	76	0.01	12.3	18.4	2.9	1022.9	373.58	0.04	0	365.95	0.06	0	367.16	0.06	0	22.68	22.66	0.03	351.67	0.31	344.48	0.32	344.21	0.32	351.38	0.31	345.35	0.32	-21.74	-22.2	-21.81	34.547	0.026	-999.9	-999.9
PX86W	10/15/2003	145000	37909.61806	33.126648	178.763444	23.53	75	0.01	12	18.5	2.5	1022.8	373.56	0.03	0	365.73	0.27	0	366.94	0.27	0	22.99	22.97	0.42	351.33	0.94	343.96	0.9	343.77	0.9	351.14	0.96	344.91	0.9	-21.96	-22.42	-22.03	34.52	0.085	-999.9	-999.9
PX86W	10/15/2003	150000	37909.625	33.128686	178.702705	23.69	74	0.01	10.8	18.2	1.7	1022.8	373.58	0.03	0	365.06	0.12	0	366.25	0.12	0	24.08	24.08	0.15	356.66	1.13	348.52	1.01	348.42	1.03	356.55	1.15	349.55	1.04	-16.64	-17.03	-16.7	34.67	0.004	-999.9	-999.9
PX86W	10/15/2003	151000	37909.63195	33.130672	178.642791	23.74	73	0.01	11.1	18	2.5	1022.6	373.58	0.04	0	364.87	0.06	0	366.06	0.06	0	24.3	24.3	0.02	358.9	1.24	350.52	1.19	350.52	1.19	358.9	1.24	351.67	1.2	-14.35	-14.68	-14.39	34.65	0.007	-999.9	-999.9
PX86W	10/15/2003	152000	37909.63889	33.132494	178.583393	23.8	73	0.01	11.1	17.9	2.1	1022.6	373.57	0.04	0	364.8	0.05	0	365.99	0.05	0	24.36	24.36	0.02	368.65	3.07	360	3	360	3	368.65	3.07	361.17	3.01	-4.8	-4.92	-4.82	34.63	0.01	-999.9	-999.9
PX86W	10/15/2003	153000	37909.64583	33.13383	178.524165	23.8	73	0.01	12.7	17.9	3.5	1022.6	373.57	0.04	0	364.76	0.06	0	365.95	0.06	0	24.41	24.41	0.09	364.84	5.19	356.24	5.11	356.24	5.11	364.84	5.19	357.4	5.13	-8.52	-8.73	-8.55	34.667	0.044	-999.9	-999.9
PX86W	10/15/2003	154000	37909.65278	33.135304	178.465143	23.83	73	0.01	13.4	17.9	4.3	1022.6	373.57	0.03	0	364.59	0.06	0	365.78	0.06	0	24.67	24.67	0.08	361.1	2.46	352.42	2.35	352.42	2.35	361.1	2.46	353.56	2.36	-12.17	-12.47	-12.22	34.76	0.023	-999.9	-999.9
PX86W	10/15/2003	155000	37909.65972	33.137257	178.405667	23.88	73	0.01	14.1	18.1	4.9	1022.5	373.57	0.04	0	364.56	0.05	0	365.74	0.05	0	24.71	24.71	0.06	363.22	1.62	354.46	1.55	354.46	1.55	363.22	1.62	355.61	1.55	-10.1	-10.35	-10.13	34.727	0.033	-999.9	-999.9
PX86W	10/15/2003	160000	37909.66667	33.139827	178.345919	23.88	73	0.01	14.5	18.1	5.5	1022.6	373.58	0.03	0	364.71	0.06	0	365.9	0.06	0	24.54	24.54	0.03	361.69	1.59	353.11	1.51	353.11	1.51	361.69	1.59	354.25	1.52	-11.6	-11.89	-11.65	34.658	0.007	-999.9	-999.9
PX86W	10/15/2003	161000	37909.67361	33.14234	178.286496	23.86	73	0.01	14.8	17.9	5.8	1022.7	373.58	0.04	0	364.78	0.05	0	365.97	0.05	0	24.46	24.46	0.01	356.44	0.44	348.05	0.44	348.05	0.44	356.44	0.44	349.18	0.44	-16.73	-17.14	-16.79	34.648	0.001	-999.9	-999.9
PX86W	10/15/2003	162000	37909.68056	33.144886	178.227087	23.89	73	0.01	14.8	18	6.2	1022.7	373.62	0.05	0	364.78	0.07	0	365.96	0.07	0	24.53	24.53	0.05	355.71	0.92	347.3	0.91	347.3	0.91	355.71	0.92	348.42	0.92	-17.48	-17.91	-17.54	34.663	0.01	-999.9	-999.9
PX86W	10/15/2003	163000	37909.6875	33.147343	178.167556	23.88	72	0.01	14.7	18	8.2	1022.7	373.61	0.04	0	364.71	0.04	0	365.89	0.04	0	24.65	24.65	0.02	351.88	0.62	343.5	0.61	343.5	0.61	351.88	0.62	344.61	0.61	-21.21	-21.73	-21.28	34.674	0.003	-999.9	-999.9
PX86W	10/15/2003	164000	37909.69445	33.149772	178.108096	23.9	72	0.01	14.9	18.1	6.9	1022.8	373.62	0.03	0	364.72	0.05	0	365.9	0.05	0	24.68	24.68	0	351.77	0.36	343.38	0.37	343.38	0.37	351.77	0.36	344.5	0.37	-21.34	-21.85	-21.4	34.664	0.001	-999.9	-999.9
PX86W	10/15/2003	165000	37909.70139	33.152574	178.048311	23.88	72	0.01	15.1	18.1	6.5	1022.9	373.62	0.03	0	364.77	0.04	0	365.95	0.04	0	24.67	24.67	0.01	351.44	0.39	343.11	0.36	343.11	0.36	351.44	0.39	344.23	0.36	-21.66	-22.18	-21.72	34.665	0.002	-999.9	-999.9
PX86W	10/15/2003	170000	37909.70833	33.155655	177.988364	23.86	72	0.01	14.9	18.2	5.5	1023.1	373.63	0.03	0	364.86	0.05	0	366.04	0.05	0	24.64	24.64	0.02	353.97	2.37	345.66	2.34	345.66	2.34	353.97	2.37	346.78	2.34	-19.2	-19.66	-19.26	34.663	0.006	-999.9	-999.9
PX86W	10/15/2003	171000	37909.71528	33.158815	177.92835	23.81	72	0.01	14.7	18.1	5.4	1023.2	373.64	0.03	0	364.87	0.07	0	366.05	0.07	0	24.71	24.71	0.06	356.33	0.88	347.96	0.89	347.96	0.89	356.33	0.88	349.09	0.89	-16.91	-17.31	-16.96	34.67	0.01	-999.9	-999.9
PX86W	10/15/2003	172000	37909.72222	33.162008	177.868874	23.84	72	0.01	14.6	17.9	5.4	1023.2	373.68	0.04	0	364.82	0.04	0	366	0.04	0	24.83	24.84	0.05	357.83	2.45	349.34	2.37	349.38	2.42	357.87	2.51	350.52	2.43	-15.44	-15.81	-15.48	34.708	0.034	-999.9	-999.9
PX86W	10/15/2003	173000	37909.72917	33.165227	177.809784	23.8	73	0.01	14.5	17.8	7.4	1023.3	373.7	0.04	0	364.87	0.07	0	366.05	0.07	0	24.83	24.83	0.05	362.81	1.65	354.26	1.56	354.29	1.59	362.86	1.69	355.44	1.6	-10.58	-10.84	-10.61	34.729	0.024	-999.9	-999.9
PX86W	10/15/2003	174000	37909.73611	33.168544	177.751127	23.8	73	0.01	15.3	17.8	10.9	1023.4	373.63	0.03	0	364.96	0.05	0	366.14	0.05	0	24.65	24.65	0.04	356.64	1.09	348.36	1.04	348.36	1.04	356.64	1.09	349.49	1.04	-16.6	-16.99	-16.65	34.667	0.009	-999.9	-999.9
PX86W	10/15/2003	175000	37909.74306	33.171983	177.692542	23.8	73	0.01	15.8	17.7	11.6	1023.4	373.62	0.03	0	364.97	0.04	0	366.16	0.04	0	24.63	24.63	0.02	355.35	0.07	347.12	0.07	347.12	0.07	355.35	0.07	348.25	0.07	-17.85	-18.27	-17.91	34.659	0.005	-999.9	-999.9
PX86W	10/15/2003	180000	37909.75	33.175428	177.634199	23.8	73	0.01	15.8	17.6	12	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.64	24.64	0.03	355.37	0.48	347.12	0.46	347.12	0.46	355.37	0.48	348.25	0.46	-17.87	-18.24	-17.92	34.653	0.017	-999.9	-999.9
PX86W	10/15/2003	181000	37909.75695	33.17918	177.575952	23.8	73	0.01	15.6	17.7	11.7	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.49	24.49	0.04	353.5	0.49	345.39	0.44	345.39	0.44	353.5	0.49	346.52	0.44	-19.61	-20.1	-19.67	34.575	0.021	-999.9	-999.9
PX86W	10/15/2003	182000	37909.76389	33.18285	177.517286	23.8	73	0.01	15.6	17.8	11.7	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.45	0.05	350.82	0.97	342.85	0.97	342.85	0.97	350.82	0.97	343.97	0.97	-22.17	-22.76	-22.23	34.553	0.007	-999.9	-999.9
PX86W	10/15/2003	183000	37909.77083	33.186896	177.458775	23.85	72	0.02	14.7	17.8	10	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.71	24.71	0.05	348.4	0.46	340.36	0.44	340.36	0.44	348.4	0.46	341.47	0.45	-24.67	-25.17	-24.75	34.596	0.01	-999.9	-999.9
PX86W	10/15/2003	184000	37909.77778	33.191027	177.399983	23.9	72	0.04	14.4	17.9	7.1	1023.9	373.56	0.03	0	365.05	0.06	0	366.23	0.06	0	24.68	24.68	0.05	348.13	0.36	340.21	0.39	340.21	0.39	348.13	0.36	341.31	0.39	-24.84	-25.43	-24.92	34.59	0.007	-999.9	-999.9
PX86W	10/15/2003	185000	37909.78472	33.19528	177.340956	23.9	72	0.08	14	17.8	9	1024	373.54	0.04	0	365.11	0.05	0	366.3	0.04	0	24.65	24.65	0.03	349.33	0.49	341.45	0.5	341.45	0.5	349.33	0.49	342.56	0.5	-23.66	-24.21	-23.74	34.581	0.003	-999.9	-999.9
PX86W	10/15/2003	190000	37909.79167	33.19982	177.282566	24	71	0.05	13.8	17.6	6.8	1024.2	373.56	0.04	0	365.14	0.05	0	366.33	0.05	0	24.72	24.72	0.03	348.49	0.36	340.64	0.36	340.64	0.36	348.49	0.36	341.74	0.36	-24.5	-25.07	-24.59	34.586	0.002	-999.9	-999.9
PX86W	10/15/2003	191000	37909.79861	33.20454	177.224649	23.99	71	0.11	14.2	17.6	8	1024.3	373.59	0.06	0	365.1	0.08	0	366.29	0.08	0	24.9	24.9	0.06	348.13	0.4	340.22	0.36	340.3	0.39	348.22	0.44	341.41	0.39	-24.8	-25.37	-24.88	34.605	0.011	-999.9	-999.9
PX86W	10/15/2003	192000	37909.80556	33.209179	177.166458	24.1	71	0.12	14.9	17.6	10.6	1024.3	373.59	0.03	0	365.02	0.05	0	366.2	0.05	0	25.02	25.03	0.02	349.14	0.17	341.14	0.18	341.27	0.18	349.28	0.17	342.37	0.18	-23.75	-24.31	-23.83	34.612	0.004	-999.9	-999.9
PX86W	10/15/2003	193000	37909.8125	33.213986	177.108553	24.14	70	0.16	15.2	17.5	11.4	1024.3	373.58	0.03	0	364.99	0.04	0	366.17	0.04	0	25.02	25.03	0	350.01	0.21	341.97	0.21	342.1	0.21	350.15	0.21	343.21	0.21	-22.89	-23.43	-22.96	34.607	0.004	-999.9	-999.9
PX86W	10/15/2003	194000	37909.81944	33.217844	177.050984	24.22	70	0.22	15.4	17.4	11.7	1024.4	373.62	0.04	0	365.05	0.04	0	366.23	0.04	0	25.07	25.08	0.03	349.23	0.13	341.23	0.11	341.36	0.11	349.37	0.13	342.46	0.11	-23.69	-24.25	-23.77	34.609	0.006	-999.9	-999.9
PX86W	10/15/2003	195000	37909.82639	33.221529	176.993538	24.37	69	0.26	15	17.5	11.4	1024.5	373.64	0.04	0	365.09	0.07	0	366.27	0.07	0	25.12	25.13	0.03	349.81	0.2	341.8	0.24	341.94	0.24	349.95	0.2	343.04	0.25	-23.15	-23.69	-23.23	34.624	0.003	-999.9	-999.9
PX86W	10/15/2003	200000	37909.83333	33.225084	176.935824	24.37	69	0.21	14.3	17.4	10.6	1024.7	373.64	0.04	0	365.14	0.06	0	366.32	0.06	0	25.11	25.12	0.03	350.8	0.31	342.82	0.28	342.96	0.28	350.94	0.31	344.06	0.29	-22.18	-22.7	-22.26	34.616	0.008	-999.9	-999.9
PX86W	10/15/2003	201000	37909.84028	33.226458	176.878215	24.4	69	0.14	14.5	17.4	10.8	1024.8	373.65	0.04	0	365.14	0.04	0	366.32	0.05	0	25.16	25.17	0.01	349.03	0.74	341.09	0.71	341.22	0.71	349.17	0.74	342.32	0.72	-23.92	-24.48	-24	34.578	0.008	-999.9	-999.9
PX86W	10/15/2003	202000	37909.84722	33.227837	176.820648	24.22	69	0.07	12.9	17.4	4	1025.1	373.64	0.06	0	365.22	0.08	0	366.4	0.08	0	25.2	25.21	0.02	349.44	0.3	341.57	0.33	341.71	0.33	349.58	0.31	342.81	0.33	-23.51	-24.06	-23.59	34.588	0.007	-999.9	-999.9
PX86W	10/15/2003	203000	37909.85417	33.229316	176.762908	23.8	71	0.09	11.5	17.4	3.3	1025.2	373.61	0.04	0	365.2	0.05	0	366.38	0.05	0	25.28	25.29	0.03	350.96	0.61	343.07	0.59	343.2	0.59	351.11	0.61	344.31	0.6	-22	-22.5	-22.07	34.616	0.024	-999.9	-999.9
PX86W	10/15/2003	204000	37909.86111	33.230913	176.705453	23.92	71	0.17	11.5	17.3	3	1025.2	373.63	0.03	0	365.27	0.05	0	366.45	0.06	0	25.18	25.19	0.03	351.4	1.24	343.55	1.23	343.69	1.23	351.54	1.24	344.8	1.24	-21.58	-22.09	-21.65	34.593	0.017	-999.9	-999.9
PX86W	10/15/2003	205000	37909.86806	33.232357	176.648155	24.15	70	0.29	12.3	17.4	3.5	1025.3	373.59	0.03	0	365.15	0.04	0	366.33	0.04	0	25.37	25.38	0.04	354.82	1.76	346.81	1.71	346.91	1.69	354.93	1.73	348.03	1.69	-18.24	-18.66	-18.3	34.688	0.019	-999.9	-999.9
PX86W	10/15/2003	210000	37909.875	33.23378	176.590293	24.42	69	0.48	11.9	17.5	2.9	1025.4	373.59	0.02	0	365.21	0.11	0	366.39	0.11	0	25.33	25.34	0.14	356.32	1.87	348.33	1.75	348.41	1.72	356.41	1.84	349.53	1.73	-16.8	-17.18	-16.86	34.675	0.054	-999.9	-999.9
PX86W	10/15/2003	211000	37909.88194	33.235223	176.532376	24.58	68	0.49	11.9	17.5	3	1025.4	373.58	0.03	0	365.27	0.05	0	366.45	0.05	0	25.22	25.23	0.04	354.12	1.74	346.25	1.68	346.38	1.68	354.26	1.74	347.5	1.69	-18.89	-19.32	-18.95	34.675	0.029	-999.9	-999.9
PX86W	10/15/2003	212000	37909.88889	33.235302	176.474731	24.6	67	0.48	12.1	17.2	3.2	1025.6	373.57	0.03	0	365.26	0.07	0	366.44	0.07	0	25.32	25.33	0.07	357.31	0.65	349.37	0.66	349.5	0.66	357.45	0.65	350.63	0.66	-15.76	-16.12	-15.81	34.72	0.018	-999.9	-999.9
PX86W	10/15/2003	213000	37909.89583	33.236849	176.418304	24.6	67	0.37	13.1	17	4.3	1025.6	373.57	0.02	0	365.45	0.09	0	366.63	0.09	0	25.05	25.06	0.12	355.52	0.62	347.8	0.56	347.93	0.57	355.66	0.62	349.05	0.57	-17.52	-17.91	-17.58	34.652	0.025	-999.9	-999.9
PX86W	10/15/2003	214000	37909.90278	33.240158	176.362332	24.59	67	0.34	13.8	16.9	5.1	1025.5	373.57	0.03	0	365.58	0.04	0	366.76	0.04	0	24.81	24.81	0.02	368.52	8.48	360.63	8.29	360.63	8.29	368.52	8.48	361.81	8.32	-4.95	-5.05	-4.95	34.602	0.007	-999.9	-999.9
PX86W	10/15/2003	215000	37909.90972	33.241662	176.306355	24.5	68	0.41	13.7	16.8	5.2	1025.5	373.57	0.02	0	365.55	0.04	0	366.73	0.04	0	24.86	24.86	0.01	378.54	0.73	370.41	0.72	370.45	0.77	378.58	0.79	371.65	0.77	4.9	5.01	4.92	34.609	0.003	-999.9	-999.9
PX86W	10/15/2003	220000	37909.91667	33.241722	176.250766	24.5	68	0.55	14	16.7	5.4	1025.5	373.56	0.03	0	365.49	0.05	0	366.68	0.05	0	24.91	24.92	0.02	380.91	0.54	372.69	0.52	372.83	0.52	381.07	0.55	374.04	0.52	7.34	7.51	7.36	34.616	0.004	-999.9	-999.9
PX86W	10/15/2003	221000	37909.92361	33.240469	176.195605	24.65	67	0.71	14.1	16.7	5.6	1025.4	373.56	0.03	0	365.44	0.05	0	366.63	0.05	0	24.93	24.94	0.01	381.61	0.12	373.32	0.13	373.47	0.13	381.76	0.12	374.68	0.13	8.03	8.2	8.05	34.622	0.003	-999.9	-999.9
PX86W	10/15/2003	222000	37909.93056	33.23905	176.139882	24.64	67	0.49	13.8	16.8	7.3	1025.3	373.56	0.04	0	365.48	0.08	0	366.66	0.08	0	24.84	24.85	0.08	381.06	1.1	372.81	1.01	372.87	1.06	381.12	1.15	374.08	1.07	7.39	7.56	7.42	34.605	0.016	-999.9	-999.9
PX86W	10/15/2003	223000	37909.9375	33.237701	176.083884	24.66	67	0.7	13.8	17.1	6.1	1025.4	373.56	0.03	0	365.58	0.04	0	366.77	0.04	0	24.71	24.71	0.02	376.88	0.55	368.83	0.54	368.83	0.54	376.88	0.55	370.03	0.54	3.25	3.32	3.26	34.558	0.005	-999.9	-999.9
PX86W	10/15/2003	224000	37909.94444	33.236433	176.027116	24.7	67	0.53	13.2	17.1	6.2	1025.3	373.56	0.02	0	365.54	0.04	0	366.72	0.05	0	24.74	24.74	0.03	376.83	0.19	368.74	0.19	368.74	0.19	376.83	0.19	369.93	0.19	3.2	3.27	3.21	34.567	0.008	-999.9	-999.9
PX86W	10/15/2003	225000	37909.95139	33.234842	175.969986	24.69	67	0.69	13.2	17.4	4.3	1025.4	373.56	0.03	0	365.51	0.04	0	366.7	0.05	0	24.84	24.84	0.03	378.98	0.86	370.82	0.84	370.85	0.85	379.02	0.86	372.05	0.85	5.34	5.46	5.35	34.604	0.01	-999.9	-999.9
PX86W	10/15/2003	230000	37909.95833	33.23304	175.911915	24.7	67	0.72	11.1	17.6	2.1	1025.4	373.55	0.03	0	365.56	0.05	0	366.75	0.05	0	24.75	24.75	0.02	376	0.95	367.96	0.94	367.96	0.94	376	0.95	369.15	0.94	2.4	2.45	2.4	34.603	0.005	-999.9	-999.9
PX86W	10/15/2003	231000	37909.96528	33.231009	175.853599	24.7	67	0.73	13	17.6	3.9	1025.3	373.56	0.02	0	365.46	0.04	0	366.65	0.05	0	24.84	24.84	0.02	378.41	0.88	370.21	0.85	370.21	0.86	378.41	0.88	371.41	0.86	4.75	4.85	4.76	34.62	0.005	-999.9	-999.9
PX86W	10/15/2003	232000	37909.97222	33.229072	175.795248	24.72	67	0.78	12.6	17.7	3.5	1025.2	373.66	0.08	0	365.52	0.12	0	366.7	0.13	0	24.86	24.86	0.02	379.32	0.31	371.06	0.33	371.1	0.38	379.36	0.35	372.31	0.38	5.58	5.7	5.61	34.62	0.002	-999.9	-999.9
PX86W	10/15/2003	233000	37909.97917	33.227312	175.736034	24.7	67	0.7	13.9	18	4.7	1025.3	373.71	0.04	0	365.6	0.05	0	366.79	0.05	0	24.84	24.84	0.03	379.05	0.63	370.83	0.62	370.85	0.64	379.07	0.65	372.05	0.64	5.25	5.36	5.26	34.615	0.006	-999.9	-999.9
PX86W	10/15/2003	234000	37909.98611	33.226214	175.676346	24.7	67	0.75	13.6	18	4.4	1025.2	373.67	0.03	0	365.57	0.04	0	366.76	0.04	0	24.78	24.78	0.03	377.44	0.57	369.25	0.55	369.25	0.55	377.44	0.57	370.45	0.55	3.68	3.77	3.69	34.606	0.006	-999.9	-999.9
PX86W	10/15/2003	235000	37909.99306	33.228478	175.616382	24.7	67	0.75	12.9	18.1	5.5	1024.9	373.73	0.06	0	365.64	0.06	0	366.83	0.06	0	24.63	24.63	0.07	375.2	0.92	367.07	0.9	367.07	0.9	375.2	0.92	368.27	0.9	1.43	1.47	1.44	34.604	0.011	-999.9	-999.9
PX86W	10/16/2003	0	37910	33.23164	175.557074	24.7	67	0.75	13.4	17.9	4.9	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.51	24.51	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.019	-999.9	-999.9
PX86W	10/16/2003	1000	37910.00694	33.234537	175.497829	24.62	67	0.75	13.7	17.9	4.9	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.53	24.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.681	0.005	-999.9	-999.9
PX86W	10/16/2003	2000	37910.01389	33.235656	175.438608	24.6	67	0.75	13.8	17.8	8.5	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.49	24.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.006	-999.9	-999.9
PX86W	10/16/2003	3000	37910.02083	33.235703	175.379746	24.53	67	0.74	13.9	17.7	10.2	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.56	24.56	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.672	0.008	-999.9	-999.9
PX86W	10/16/2003	4000	37910.02778	33.235451	175.321214	24.51	67	0.73	13.6	17.6	9.1	1024	373.66	0.05	0	365.25	0.06	0	366.44	0.06	0	24.61	24.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.007	-999.9	-999.9
PX86W	10/16/2003	5000	37910.03472	33.235694	175.263142	24.6	67	0.73	13.5	17.5	8.4	1023.8	373.85	0.27	0	365.37	0.26	0	366.56	0.26	0	24.59	24.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.675	0.007	-999.9	-999.9
PX86W	10/16/2003	10000	37910.04167	33.23594	175.204995	24.6	67	0.72	13.8	17.6	9.5	1023.8	373.89	0.09	0	365.46	0.09	0	366.65	0.09	0	24.5	24.5	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.67	0.008	-999.9	-999.9
PX86W	10/16/2003	11000	37910.04861	33.236304	175.14632	24.6	66	0.7	13	17.8	5.6	1023.8	373.86	0.05	0	365.52	0.06	0	366.71	0.06	0	24.4	24.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.006	-999.9	-999.9
PX86W	10/16/2003	12000	37910.05556	33.237067	175.086882	24.61	66	0.69	13.2	18.1	5.9	1023.9	373.88	0.05	0	365.6	0.06	0	366.79	0.06	0	24.35	24.35	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.009	-999.9	-999.9
PX86W	10/16/2003	13000	37910.0625	33.237986	175.026287	24.6	66	0.67	13.5	18.4	7.8	1024	373.86	0.07	0	365.69	0.11	0	366.89	0.11	0	24.21	24.2	0.17	375.31	0.95	367.11	0.85	367.05	0.91	375.25	1.01	368.25	0.91	1.36	1.39	1.36	34.659	0.012	-999.9	-999.9
PX86W	10/16/2003	14000	37910.06944	33.238535	174.965079	24.6	66	0.65	13.2	18.4	5.6	1023.9	373.92	0.07	0	366.02	0.09	0	367.22	0.09	0	23.77	23.76	0.16	370.13	1.48	362.31	1.46	362.25	1.48	370.07	1.5	363.44	1.48	-3.77	-3.85	-3.78	34.617	0.019	-999.9	-999.9
PX86W	10/16/2003	15000	37910.07639	33.239257	174.905064	24.6	66	0.64	12.7	18	4.6	1023.9	373.91	0.07	0	365.88	0.09	0	367.08	0.09	0	23.98	23.97	0.06	373.57	0.55	365.54	0.56	365.4	0.56	373.42	0.55	366.6	0.56	-0.48	-0.49	-0.48	34.617	0.015	-999.9	-999.9
PX86W	10/16/2003	20000	37910.08333	33.241739	174.845063	24.58	66	0.62	12.7	18.2	5	1023.8	373.9	0.07	0	365.7	0.08	0	366.89	0.09	0	24.18	24.18	0.09	376.1	1.15	367.84	1.08	367.75	1.11	376	1.18	368.96	1.11	2.05	2.1	2.07	34.631	0.016	-999.9	-999.9
PX86W	10/16/2003	21000	37910.09028	33.24388	174.784793	24.53	66	0.59	12.9	18.2	7.6	1023.8	373.9	0.07	0	365.64	0.09	0	366.84	0.09	0	24.25	24.25	0.07	374.88	0.79	366.6	0.74	366.58	0.76	374.86	0.81	367.77	0.76	0.94	0.96	0.93	34.646	0.012	-999.9	-999.9
PX86W	10/16/2003	22000	37910.09722	33.245999	174.724473	24.5	66	0.57	12.7	18.3	4.8	1023.8	373.91	0.08	0	365.6	0.09	0	366.79	0.09	0	24.3	24.3	0.04	375.91	0.54	367.56	0.54	367.56	0.54	375.91	0.54	368.75	0.55	1.96	2	1.96	34.656	0.012	-999.9	-999.9
PX86W	10/16/2003	23000	37910.10417	33.248383	174.663881	24.45	66	0.55	12.5	18.3	4.6	1023.8	373.86	0.07	0	365.8	0.1	0	366.99	0.1	0	23.97	23.96	0.07	374.67	1.06	366.59	1.01	366.44	1	374.52	1.06	367.64	1.01	0.64	0.66	0.65	34.624	0.016	-999.9	-999.9
PX86W	10/16/2003	24000	37910.11111	33.251052	174.603701	24.4	66	0.52	12.2	18.2	4.8	1023.8	373.83	0.08	0	365.87	0.1	0	367.07	0.1	0	23.8	23.79	0.07	368	2.55	360.16	2.49	360.05	2.48	367.88	2.54	361.23	2.49	-5.82	-5.95	-5.84	34.659	0.018	-999.9	-999.9
PX86W	10/16/2003	25000	37910.11806	33.253678	174.543546	24.37	66	0.49	12.3	18.2	4	1024	373.89	0.1	0	365.94	0.1	0	367.14	0.1	0	23.86	23.85	0.04	371.11	0.6	363.22	0.59	363.08	0.59	370.96	0.6	364.27	0.59	-2.86	-2.93	-2.87	34.704	0.01	-999.9	-999.9
PX86W	10/16/2003	30000	37910.125	33.25614	174.483247	24.32	67	0.47	12.5	18.4	3.1	1024.1	373.88	0.05	0	365.97	0.07	0	367.17	0.07	0	23.88	23.87	0.03	371.04	0.3	363.18	0.3	363.04	0.3	370.89	0.3	364.23	0.3	-2.93	-2.99	-2.94	34.694	0.01	-999.9	-999.9
PX86W	10/16/2003	31000	37910.13195	33.258717	174.422609	24.3	67	0.44	12.7	18.2	3.4	1024.2	373.9	0.08	0	366.09	0.11	0	367.3	0.11	0	23.76	23.76	0.06	370.57	0.7	362.83	0.68	362.74	0.68	370.48	0.69	363.93	0.68	-3.35	-3.42	-3.37	34.643	0.017	-999.9	-999.9
PX86W	10/16/2003	32000	37910.13889	33.261266	174.362179	24.24	67	0.41	12.4	18.3	3	1024.3	373.78	0.14	0	366.07	0.12	0	367.28	0.12	0	23.66	23.66	0.04	369.96	0.82	362.33	0.78	362.32	0.76	369.94	0.8	363.51	0.76	-3.75	-3.84	-3.77	34.62	0.009	-999.9	-999.9
PX86W	10/16/2003	33000	37910.14583	33.263439	174.301564	24.16	67	0.37	12.4	18.4	2.9	1024.2	373.83	0.13	0	366.04	0.1	0	367.24	0.1	0	23.74	23.73	0.05	370.49	0.69	362.76	0.66	362.68	0.64	370.41	0.67	363.88	0.64	-3.36	-3.42	-3.36	34.62	0.007	-999.9	-999.9
PX86W	10/16/2003	34000	37910.15278	33.265851	174.240672	24.1	68	0.34	12.1	18.4	2.6	1024.1	373.85	0.04	0	366.06	0.07	0	367.26	0.07	0	23.67	23.67	0.03	369.66	0.48	361.96	0.49	361.95	0.5	369.65	0.48	363.14	0.5	-4.11	-4.2	-4.12	34.614	0.011	-999.9	-999.9
PX86W	10/16/2003	35000	37910.15972	33.268493	174.179712	24	68	0.31	11.4	18.5	2	1024.1	373.86	0.05	0	366.11	0.07	0	367.31	0.07	0	23.63	23.63	0.06	368.7	0.7	361.06	0.69	361.05	0.7	368.69	0.71	362.23	0.7	-5.06	-5.17	-5.08	34.613	0.011	-999.9	-999.9
PX86W	10/16/2003	40000	37910.16667	33.270848	174.118339	24	67	0.28	9.8	18.6	1	1024.1	373.79	0.05	0	366	0.06	0	367.21	0.06	0	23.65	23.65	0.02	369.45	0.31	361.76	0.3	361.76	0.3	369.45	0.31	362.95	0.3	-4.24	-4.34	-4.26	34.622	0.006	-999.9	-999.9
PX86W	10/16/2003	41000	37910.17361	33.27318	174.057284	23.99	67	0.25	10.7	18.3	1.3	1024	373.8	0.04	0	366.01	0.07	0	367.21	0.07	0	23.64	23.64	0.05	368.83	0.87	361.14	0.85	361.13	0.87	368.82	0.88	362.32	0.87	-4.88	-4.98	-4.89	34.622	0.012	-999.9	-999.9
PX86W	10/16/2003	42000	37910.18056	33.274982	173.996499	23.94	67	0.21	10.9	18.4	1.4	1024	373.79	0.04	0	365.88	0.07	0	367.08	0.07	0	23.83	23.82	0.09	368.58	0.72	360.77	0.75	360.65	0.77	368.45	0.74	361.83	0.77	-5.23	-5.34	-5.25	34.656	0.014	-999.9	-999.9
PX86W	10/16/2003	43000	37910.1875	33.27603	173.935518	23.93	67	0.18	11.9	18.5	2.4	1023.9	373.82	0.04	0	365.99	0.09	0	367.19	0.09	0	23.63	23.63	0.15	362.43	5.83	354.83	5.64	354.74	5.64	362.33	5.84	355.91	5.66	-11.25	-11.49	-11.28	34.583	0.058	-999.9	-999.9
PX86W	10/16/2003	44000	37910.19445	33.276329	173.874264	23.9	67	0.15	11.9	18.6	2.6	1023.8	373.81	0.04	0	365.87	0.07	0	367.07	0.07	0	23.77	23.76	0.05	350.1	2	342.66	1.94	342.57	1.93	349.99	1.98	343.69	1.94	-23.3	-23.82	-23.38	34.506	0.017	-999.9	-999.9
PX86W	10/16/2003	45000	37910.20139	33.276184	173.812067	23.9	67	0.12	12.1	18.9	2.5	1023.8	373.81	0.04	0	365.9	0.05	0	367.11	0.05	0	23.69	23.69	0.04	343.34	1.17	336.08	1.15	336.05	1.15	343.31	1.17	337.16	1.15	-29.85	-30.5	-29.95	34.509	0.012	-999.9	-999.9
PX86W	10/16/2003	50000	37910.20833	33.276297	173.749441	23.82	67	0.1	11.8	19	2.2	1023.8	373.83	0.07	0	365.97	0.12	0	367.17	0.12	0	23.6	23.6	0.13	343.93	0.75	336.7	0.73	336.65	0.71	343.89	0.74	337.76	0.72	-29.32	-29.94	-29.41	34.487	0.019	-999.9	-999.9
PX86W	10/16/2003	51000	37910.21528	33.275912	173.68532	23.79	67	0.07	12	19.6	2.7	1023.7	373.82	0.04	0	365.72	0.05	0	366.92	0.05	0	23.97	23.96	0.03	342.6	1.03	335.17	1.02	335.03	1.02	342.46	1.03	336.13	1.02	-30.69	-31.36	-30.79	34.544	0.013	-999.9	-999.9
PX86W	10/16/2003	52000	37910.22222	33.2754	173.620228	23.7	67	0.05	11.5	19.7	1.5	1023.7	373.83	0.05	0	365.73	0.07	0	366.93	0.07	0	23.98	23.97	0.01	341.15	0.15	333.75	0.17	333.62	0.16	341.01	0.15	334.71	0.17	-32.11	-32.82	-32.22	34.552	0.005	-999.9	-999.9
PX86W	10/16/2003	53000	37910.22917	33.27558	173.555359	23.6	67	0.03	10.1	19.4	0.1	1023.6	373.79	0.04	0	365.62	0.04	0	366.82	0.04	0	24.02	24.01	0.02	341.33	0.33	333.86	0.31	333.73	0.31	341.19	0.33	334.82	0.31	-31.89	-32.6	-32	34.565	0.007	-999.9	-999.9
PX86W	10/16/2003	54000	37910.23611	33.276249	173.491707	23.48	68	0.02	9.5	19.2	0.4	1023.7	373.78	0.04	0	365.64	0.04	0	366.84	0.04	0	24.02	24.01	0.02	342.42	0.16	334.96	0.15	334.83	0.15	342.28	0.16	335.92	0.15	-30.81	-31.5	-30.92	34.575	0.009	-999.9	-999.9
PX86W	10/16/2003	55000	37910.24306	33.277093	173.428511	23.4	68	0.01	9	19	0.9	1023.8	373.73	0.03	0	365.54	0.08	0	366.73	0.08	0	24.14	24.13	0.13	343.03	0.54	335.51	0.5	335.43	0.56	342.95	0.6	336.53	0.56	-30.11	-30.78	-30.2	34.578	0.018	-999.9	-999.9
PX86W	10/16/2003	60000	37910.25	33.278006	173.365319	23.32	69	0.01	9.3	19.2	0.6	1023.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.33	24.33	0.02	343.61	0.35	335.94	0.34	335.94	0.34	343.61	0.35	337.04	0.34	-29.54	-30.09	-29.63	34.609	0.005	-999.9	-999.9
PX86W	10/16/2003	61000	37910.25695	33.279879	173.301863	23.3	69	0.01	8.7	19.2	1.3	1023.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.33	24.33	0.05	342.84	0.5	335.18	0.48	335.18	0.48	342.84	0.5	336.28	0.48	-30.25	-30.82	-30.34	34.607	0.006	-999.9	-999.9
PX86W	10/16/2003	62000	37910.26389	33.281764	173.238005	23.21	69	0.01	8.7	19.2	1.2	1023.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.37	24.37	0.02	344.38	0.5	336.67	0.49	336.67	0.49	344.38	0.5	337.76	0.49	-28.7	-29.25	-28.8	34.604	0.006	-999.9	-999.9
PX86W	10/16/2003	63000	37910.27083	33.28355	173.17456	23.2	70	0.01	7.9	19.1	2.4	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.37	24.37	0.02	343.73	0.19	336.06	0.21	336.06	0.21	343.73	0.19	337.16	0.21	-29.26	-29.86	-29.35	34.593	0.007	-999.9	-999.9
PX86W	10/16/2003	64000	37910.27778	33.285479	173.111075	23.15	70	0.01	8.1	19.2	1.8	1023.9	373.56	0.04	0	365.26	0.05	0	366.45	0.05	0	24.37	24.37	0.02	343.46	0.35	335.83	0.35	335.83	0.35	343.46	0.35	336.92	0.35	-29.43	-30.1	-29.53	34.587	0.007	-999.9	-999.9
PX86W	10/16/2003	65000	37910.28472	33.287332	173.047513	23.1	70	0.01	8.7	19.2	1.3	1023.9	373.56	0.03	0	365.28	0.04	0	366.47	0.04	0	24.37	24.37	0.04	343.29	0.45	335.68	0.45	335.68	0.45	343.29	0.45	336.77	0.45	-29.6	-30.27	-29.7	34.586	0.009	-999.9	-999.9
PX86W	10/16/2003	70000	37910.29167	33.289313	172.984015	23.1	70	0.01	8	19.2	1.9	1024.1	373.58	0.04	0	365.34	0.05	0	366.53	0.05	0	24.4	24.4	0.02	343.89	0.27	336.3	0.26	336.3	0.26	343.89	0.27	337.4	0.26	-29.04	-29.69	-29.13	34.577	0.005	-999.9	-999.9
PX86W	10/16/2003	71000	37910.29861	33.291553	172.920356	23.1	70	0.01	7.4	19.2	3.1	1024.3	373.58	0.03	0	365.44	0.05	0	366.64	0.05	0	24.35	24.35	0.01	343.2	0.3	335.72	0.27	335.72	0.27	343.2	0.3	336.82	0.27	-29.72	-30.38	-29.82	34.574	0.01	-999.9	-999.9
PX86W	10/16/2003	72000	37910.30556	33.293953	172.856667	23.1	70	0.01	7.3	19.3	2.7	1024.4	373.6	0.03	0	365.5	0.05	0	366.69	0.05	0	24.33	24.33	0.01	342.36	0.16	334.93	0.15	334.93	0.15	342.36	0.16	336.03	0.15	-30.57	-31.24	-30.66	34.573	0.005	-999.9	-999.9
PX86W	10/16/2003	73000	37910.3125	33.29655	172.793239	23.09	71	0.01	6.8	19.1	3.7	1024.5	373.6	0.03	0	365.57	0.07	0	366.76	0.07	0	24.28	24.28	0.02	341.74	0.27	334.39	0.24	334.39	0.24	341.74	0.27	335.48	0.24	-31.18	-31.86	-31.28	34.56	0.007	-999.9	-999.9
PX86W	10/16/2003	74000	37910.31945	33.29931	172.730171	23.07	71	0.01	7	19.1	3.1	1024.6	373.6	0.03	0	365.62	0.05	0	366.81	0.05	0	24.3	24.3	0.03	342.44	0.46	335.13	0.46	335.13	0.46	342.44	0.46	336.22	0.46	-30.49	-31.16	-30.59	34.591	0.023	-999.9	-999.9
PX86W	10/16/2003	75000	37910.32639	33.302025	172.666951	23	71	0.01	8.1	19.1	2.2	1024.5	373.59	0.03	0	365.59	0.04	0	366.78	0.04	0	24.27	24.27	0.01	342.1	0.4	334.78	0.39	334.78	0.39	342.1	0.4	335.87	0.39	-30.81	-31.49	-30.91	34.603	0.004	-999.9	-999.9
PX86W	10/16/2003	80000	37910.33333	33.304627	172.603388	23	71	0.01	7.8	19.2	4.7	1024.5	373.57	0.03	0	365.55	0.04	0	366.75	0.04	0	24.26	24.26	0.02	341.39	0.27	334.06	0.27	334.06	0.27	341.39	0.27	335.15	0.27	-31.49	-32.18	-31.6	34.604	0.008	-999.9	-999.9
PX86W	10/16/2003	81000	37910.34028	33.30758	172.539787	22.98	71	0.01	7.3	19.2	3.8	1024.5	373.57	0.04	0	365.61	0.05	0	366.81	0.05	0	24.18	24.17	0.06	340.83	0.28	333.56	0.25	333.48	0.28	340.75	0.3	334.57	0.28	-32.13	-32.82	-32.24	34.595	0.008	-999.9	-999.9
PX86W	10/16/2003	82000	37910.34722	33.311037	172.476148	22.9	71	0.01	8	19.3	3.9	1024.5	373.59	0.03	0	365.64	0.07	0	366.83	0.07	0	24.19	24.18	0.06	341.2	1.04	333.93	1.02	333.86	1	341.12	1.02	334.95	1.01	-31.78	-32.47	-31.88	34.602	0.009	-999.9	-999.9
PX86W	10/16/2003	83000	37910.35417	33.314205	172.411904	22.92	71	0.01	8.1	19.6	6.9	1024.5	373.59	0.04	0	365.65	0.06	0	366.84	0.06	0	24.18	24.18	0.07	340.75	1.07	333.5	1.01	333.41	1.05	340.65	1.11	334.5	1.06	-32.24	-32.94	-32.34	34.6	0.006	-999.9	-999.9
PX86W	10/16/2003	84000	37910.36111	33.317003	172.347302	22.91	71	0.01	7.9	19.4	7.5	1024.5	373.58	0.04	0	365.77	0.06	0	366.96	0.06	0	23.98	23.97	0.05	339.12	0.58	332.02	0.57	331.89	0.57	338.98	0.58	332.98	0.58	-33.88	-34.6	-33.98	34.592	0.01	-999.9	-999.9
PX86W	10/16/2003	85000	37910.36806	33.320311	172.283183	22.9	71	0.01	8.1	19.3	7.6	1024.5	373.58	0.05	0	365.76	0.07	0	366.96	0.07	0	23.98	23.97	0.05	340.07	1.01	332.95	0.98	332.82	0.98	339.94	1.01	333.91	0.98	-32.94	-33.64	-33.05	34.608	0.013	-999.9	-999.9
PX86W	10/16/2003	90000	37910.375	33.322578	172.219901	22.89	71	0.01	8.5	19	8.2	1024.5	373.63	0.05	0	365.77	0.06	0	366.97	0.06	0	24.02	24.01	0.03	340.99	0.33	333.81	0.33	333.68	0.33	340.85	0.33	334.77	0.33	-32.09	-32.78	-32.2	34.606	0.017	-999.9	-999.9
PX86W	10/16/2003	91000	37910.38194	33.322629	172.156963	22.9	71	0.01	8.1	18.9	8.1	1024.4	373.65	0.06	0	365.8	0.06	0	366.99	0.06	0	23.98	23.97	0.02	339.53	0.79	332.38	0.77	332.25	0.77	339.39	0.79	333.34	0.77	-33.55	-34.26	-33.65	34.576	0.007	-999.9	-999.9
PX86W	10/16/2003	92000	37910.38889	33.323038	172.094311	22.87	70	0.01	8.1	19	8.1	1024.4	373.64	0.05	0	365.76	0.06	0	366.96	0.06	0	24.02	24.01	0.04	340.76	1.34	333.57	1.3	333.44	1.3	340.62	1.34	334.53	1.3	-32.32	-33.02	-32.43	34.61	0.022	-999.9	-999.9
PX86W	10/16/2003	93000	37910.39583	33.322298	172.031075	22.9	70	0.01	8.5	19.2	8.6	1024.3	373.68	0.05	0	365.78	0.06	0	366.98	0.06	0	24.01	24	0.07	341.25	0.82	334.02	0.79	333.89	0.79	341.11	0.82	334.99	0.79	-31.89	-32.57	-31.99	34.671	0.022	-999.9	-999.9
PX86W	10/16/2003	94000	37910.40278	33.321127	171.967134	22.9	69	0.01	9	19.3	8.8	1024.4	373.76	0.05	0	365.79	0.06	0	366.99	0.06	0	24.14	24.13	0.02	342.83	0.35	335.52	0.33	335.38	0.33	342.69	0.35	336.48	0.33	-30.41	-31.07	-30.51	34.693	0.01	-999.9	-999.9
PX86W	10/16/2003	95000	37910.40972	33.32005	171.902989	22.92	68	0.01	8.9	19.4	8.9	1024.4	373.81	0.06	0	365.85	0.07	0	367.05	0.07	0	24.11	24.1	0.02	342.68	0.37	335.38	0.37	335.25	0.37	342.54	0.37	336.35	0.37	-30.6	-31.27	-30.7	34.683	0.006	-999.9	-999.9
PX86W	10/16/2003	100000	37910.41667	33.319591	171.838634	22.94	68	0.01	9.5	19.3	9.1	1024.2	373.76	0.02	0	365.71	0.04	0	366.91	0.04	0	24.13	24.12	0.02	342.51	0.24	335.13	0.23	335	0.23	342.37	0.24	336.1	0.23	-30.71	-31.39	-30.81	34.674	0.004	-999.9	-999.9
PX86W	10/16/2003	101000	37910.42361	33.319538	171.775001	22.96	68	0.01	9.6	19.2	9.4	1024	373.79	0.03	0	365.64	0.1	0	366.84	0.1	0	24.2	24.19	0.13	341.52	0.66	334.07	0.59	333.98	0.63	341.43	0.71	335.08	0.64	-31.66	-32.36	-31.76	34.663	0.009	-999.9	-999.9
PX86W	10/16/2003	102000	37910.43056	33.319159	171.711637	22.98	66	0.01	9.7	19.1	9	1023.8	373.84	0.04	0	365.35	0.06	0	366.54	0.06	0	24.6	24.6	0.05	345.21	0.89	337.37	0.83	337.37	0.83	345.21	0.89	338.47	0.83	-27.98	-28.63	-28.07	34.66	0.01	-999.9	-999.9
PX86W	10/16/2003	103000	37910.4375	33.318523	171.648193	23.01	66	0.01	10.2	19.1	9.1	1023.6	373.89	0.03	0	365.34	0.04	0	366.53	0.04	0	24.6	24.6	0.01	345.3	0.26	337.41	0.25	337.41	0.25	345.3	0.26	338.51	0.25	-27.93	-28.59	-28.02	34.668	0.004	-999.9	-999.9
PX86W	10/16/2003	104000	37910.44444	33.317716	171.585211	23	66	0.01	10	19	9.1	1023.8	373.94	0.04	0	365.41	0.06	0	366.6	0.06	0	24.63	24.63	0.02	346.49	0.47	338.59	0.46	338.59	0.46	346.49	0.47	339.69	0.46	-26.82	-27.45	-26.91	34.67	0.003	-999.9	-999.9
PX86W	10/16/2003	105000	37910.45139	33.317253	171.522602	22.97	65	0.01	9.7	18.9	9.1	1023.7	373.96	0.03	0	365.44	0.05	0	366.63	0.05	0	24.62	24.62	0.04	345.58	0.41	337.71	0.39	337.71	0.39	345.58	0.41	338.81	0.39	-27.73	-28.38	-27.82	34.661	0.008	-999.9	-999.9
PX86W	10/16/2003	110000	37910.45833	33.316852	171.460201	22.96	66	0.01	9.8	18.7	8.6	1023.8	374.01	0.04	0	365.46	0.07	0	366.65	0.07	0	24.67	24.67	0.03	346.62	0.24	338.69	0.22	338.69	0.22	346.62	0.24	339.79	0.22	-26.77	-27.39	-26.86	34.655	0.007	-999.9	-999.9
PX86W	10/16/2003	111000	37910.46528	33.316432	171.398304	22.91	66	0.01	10.2	18.6	8.6	1023.6	374.01	0.03	0	365.43	0.05	0	366.62	0.05	0	24.62	24.62	0.05	346.22	0.74	338.28	0.71	338.28	0.71	346.22	0.74	339.38	0.71	-27.15	-27.79	-27.24	34.68	0.011	-999.9	-999.9
PX86W	10/16/2003	112000	37910.47222	33.316	171.336644	22.91	66	0.01	10.2	18.6	8.2	1023.5	374.02	0.07	0	365.37	0.08	0	366.56	0.08	0	24.69	24.69	0.01	348.16	0.16	340.11	0.17	340.11	0.17	348.16	0.16	341.22	0.17	-25.26	-25.86	-25.34	34.681	0.011	-999.9	-999.9
PX86W	10/16/2003	113000	37910.47917	33.315692	171.275038	22.92	66	0.01	10.3	18.6	7.5	1023.4	374.01	0.04	0	365.31	0.07	0	366.49	0.07	0	24.73	24.73	0.04	349.03	1.29	340.91	1.23	340.91	1.23	349.03	1.29	342.02	1.23	-24.4	-24.98	-24.47	34.714	0.026	-999.9	-999.9
PX86W	10/16/2003	114000	37910.48611	33.315602	171.213187	22.97	65	0.01	10.3	18.7	6	1023.3	373.96	0.03	0	365.2	0.08	0	366.38	0.08	0	24.72	24.72	0.06	349.67	0.81	341.47	0.78	341.47	0.78	349.67	0.81	342.58	0.78	-23.73	-24.29	-23.8	34.731	0.026	-999.9	-999.9
PX86W	10/16/2003	115000	37910.49306	33.315607	171.151222	23.04	65	0.01	10.9	18.7	8.7	1023.1	373.96	0.04	0	365	0.05	0	366.19	0.05	0	24.9	24.91	0.01	355.73	1.07	347.22	1.04	347.36	1.05	355.87	1.07	348.48	1.05	-17.64	-18.09	-17.71	34.794	0.005	-999.9	-999.9
PX86W	10/16/2003	120000	37910.5	33.316094	171.089171	23.08	64	0.01	10.8	18.7	9.3	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.88	24.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.801	0.006	-999.9	-999.9
PX86W	10/16/2003	121000	37910.50694	33.317395	171.027573	23.11	64	0.01	10.9	18.6	7.3	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.86	24.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.801	0.01	-999.9	-999.9
PX86W	10/16/2003	122000	37910.51389	33.318284	170.965486	23.2	63	0.01	11.4	18.8	10	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.78	24.78	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.046	-999.9	-999.9
PX86W	10/16/2003	123000	37910.52083	33.319219	170.90342	23.21	62	0.01	12.3	18.7	10	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.75	24.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.679	0.008	-999.9	-999.9
PX86W	10/16/2003	124000	37910.52778	33.319957	170.841373	23.23	61	0.01	12.3	18.8	10.6	1022.4	373.82	0.05	0	364.65	0.06	0	365.83	0.06	0	24.87	24.87	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.698	0.014	-999.9	-999.9
PX86W	10/16/2003	125000	37910.53472	33.320929	170.778998	23.3	61	0.01	12.4	18.9	11.1	1022.4	373.87	0.04	0	364.63	0.05	0	365.81	0.05	0	24.93	24.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.686	0.008	-999.9	-999.9
PX86W	10/16/2003	130000	37910.54167	33.322418	170.716719	23.32	60	0.01	11.6	18.8	10.5	1022.4	373.85	0.04	0	364.63	0.05	0	365.81	0.05	0	24.91	24.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.704	0.01	-999.9	-999.9
PX86W	10/16/2003	131000	37910.54861	33.32384	170.654655	23.45	62	0.01	11.5	18.7	5.8	1022.2	373.85	0.04	0	364.62	0.05	0	365.79	0.05	0	24.86	24.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.683	0.021	-999.9	-999.9
PX86W	10/16/2003	132000	37910.55556	33.325181	170.592883	23.41	61	0.01	13.2	18.6	10.5	1022.1	373.83	0.05	0	364.58	0.06	0	365.76	0.06	0	24.85	24.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.698	0.003	-999.9	-999.9
PX86W	10/16/2003	133000	37910.5625	33.326734	170.530734	23.47	60	0.01	12.4	18.8	9.7	1022.1	373.76	0.04	0	364.44	0.06	0	365.62	0.07	0	24.93	24.94	0.04	354.94	1.55	346.09	1.47	346.2	1.5	355.06	1.57	347.32	1.5	-18.24	-18.7	-18.3	34.717	0.008	-999.9	-999.9
PX86W	10/16/2003	134000	37910.56944	33.32838	170.46875	23.58	59	0.01	13.3	18.7	10.5	1022	373.73	0.03	0	364.39	0.05	0	365.57	0.05	0	24.9	24.91	0.01	354.58	0.58	345.72	0.59	345.86	0.59	354.72	0.58	346.97	0.59	-18.53	-19.01	-18.6	34.698	0.013	-999.9	-999.9
PX86W	10/16/2003	135000	37910.57639	33.329875	170.406938	23.6	59	0.01	13.5	18.5	11.5	1021.8	373.71	0.04	0	364.38	0.07	0	365.56	0.07	0	24.79	24.79	0.06	352.7	1	343.89	0.93	343.91	0.96	352.72	1.03	345.03	0.96	-20.47	-20.99	-20.53	34.648	0.018	-999.9	-999.9
PX86W	10/16/2003	140000	37910.58333	33.33098	170.345966	23.59	59	0.01	13.3	18.3	11.9	1021.7	373.72	0.04	0	364.42	0.08	0	365.6	0.08	0	24.69	24.69	0.02	351.2	0.16	342.46	0.13	342.46	0.13	351.2	0.16	343.57	0.13	-21.96	-22.52	-22.03	34.644	0.006	-999.9	-999.9
PX86W	10/16/2003	141000	37910.59028	33.332123	170.28515	23.58	59	0.01	12.9	18.4	7	1021.6	373.68	0.04	0	364.33	0.06	0	365.51	0.06	0	24.69	24.69	0.02	352.05	0.18	343.24	0.17	343.24	0.17	352.05	0.18	344.35	0.17	-21.09	-21.63	-21.16	34.627	0.009	-999.9	-999.9
PX86W	10/16/2003	142000	37910.59722	33.333393	170.224136	23.6	58	0.01	14.1	18.3	10.5	1021.4	373.64	0.04	0	364.21	0.06	0	365.38	0.06	0	24.72	24.72	0.02	352.34	0.16	343.44	0.16	343.44	0.16	352.34	0.16	344.55	0.16	-20.77	-21.3	-20.83	34.631	0.009	-999.9	-999.9
PX86W	10/16/2003	143000	37910.60417	33.334949	170.163729	23.6	58	0.01	14	18.1	12.4	1021.3	373.62	0.05	0	364.09	0.06	0	365.27	0.06	0	24.8	24.8	0.03	352.9	0.38	343.91	0.36	343.91	0.36	352.9	0.38	345.02	0.36	-20.18	-20.72	-20.25	34.655	0.006	-999.9	-999.9
PX86W	10/16/2003	144000	37910.61111	33.336855	170.103641	23.6	59	0.01	12.7	18.2	8	1021.3	373.6	0.04	0	364.06	0.05	0	365.24	0.05	0	24.81	24.81	0.02	353.56	0.07	344.52	0.08	344.52	0.08	353.56	0.07	345.64	0.08	-19.54	-20.04	-19.6	34.659	0.004	-999.9	-999.9
PX86W	10/16/2003	145000	37910.61806	33.338823	170.043504	23.6	59	0.01	12.4	18.2	7.9	1021.1	373.58	0.03	0	364.03	0.04	0	365.21	0.04	0	24.72	24.72	0.02	352.97	0.23	343.95	0.21	343.95	0.21	352.97	0.23	345.06	0.21	-20.08	-20.61	-20.15	34.645	0.006	-999.9	-999.9
PX86W	10/16/2003	150000	37910.625	33.340006	169.983054	23.6	60	0.01	13.1	18.3	10.1	1021.1	373.61	0.04	0	364.07	0.05	0	365.25	0.05	0	24.69	24.69	0.01	353.69	0.5	344.67	0.49	344.67	0.49	353.69	0.5	345.78	0.49	-19.4	-19.92	-19.47	34.638	0.003	-999.9	-999.9
PX86W	10/16/2003	151000	37910.63194	33.339666	169.92174	23.6	61	0.01	12.9	18.5	5.2	1021	373.58	0.03	0	364.03	0.05	0	365.21	0.05	0	24.7	24.7	0.01	353.69	0.51	344.64	0.48	344.64	0.48	353.69	0.51	345.76	0.48	-19.39	-19.89	-19.45	34.65	0.006	-999.9	-999.9
PX86W	10/16/2003	152000	37910.63889	33.339685	169.860099	23.6	61	0.01	13.4	18.7	5.1	1021.1	373.61	0.04	0	364.09	0.06	0	365.27	0.06	0	24.68	24.68	0.03	355.13	1.69	346.08	1.65	346.08	1.65	355.13	1.69	347.2	1.65	-18.01	-18.48	-18.07	34.682	0.022	-999.9	-999.9
PX86W	10/16/2003	153000	37910.64583	33.339629	169.79774	23.6	62	0.01	12.8	18.8	7.4	1021.1	373.62	0.04	0	364.04	0.06	0	365.22	0.06	0	24.74	24.74	0.02	359.19	2.53	349.98	2.45	349.98	2.45	359.19	2.53	351.12	2.46	-14.06	-14.43	-14.1	34.809	0.032	-999.9	-999.9
PX86W	10/16/2003	154000	37910.65278	33.338949	169.735373	23.59	62	0.01	13.1	18.8	6.1	1021	373.65	0.04	0	364.07	0.05	0	365.25	0.05	0	24.71	24.71	0.02	359.85	0.78	350.63	0.76	350.63	0.76	359.85	0.78	351.76	0.76	-13.44	-13.8	-13.49	34.797	0.007	-999.9	-999.9
PX86W	10/16/2003	155000	37910.65972	33.338085	169.67332	23.6	63	0.01	13.4	18.7	8	1021	373.67	0.03	0	364.04	0.04	0	365.22	0.04	0	24.76	24.76	0.02	360.19	0.64	350.91	0.62	350.91	0.62	360.19	0.64	352.04	0.62	-13.13	-13.48	-13.18	34.797	0.017	-999.9	-999.9
PX86W	10/16/2003	160000	37910.66667	33.336563	169.611521	23.6	62	0.01	13.1	18.6	7.5	1020.8	373.64	0.03	0	364.02	0.06	0	365.2	0.07	0	24.65	24.65	0.04	356.61	1.76	347.44	1.68	347.44	1.68	356.61	1.76	348.56	1.68	-16.58	-17.03	-16.64	34.711	0.032	-999.9	-999.9
PX86W	10/16/2003	161000	37910.67361	33.335084	169.549849	23.6	63	0.01	13.6	18.7	8.1	1020.7	373.65	0.03	0	364.03	0.05	0	365.2	0.05	0	24.63	24.63	0.01	354.38	0.16	345.25	0.14	345.25	0.14	354.38	0.16	346.37	0.14	-18.78	-19.27	-18.83	34.676	0.003	-999.9	-999.9
PX86W	10/16/2003	162000	37910.68056	33.333803	169.487969	23.5	63	0.01	12.3	18.7	4.9	1020.8	373.64	0.03	0	364.05	0.05	0	365.23	0.05	0	24.61	24.61	0.01	354.09	0.17	345	0.16	345	0.16	354.09	0.17	346.12	0.16	-19.05	-19.55	-19.11	34.685	0.007	-999.9	-999.9
PX86W	10/16/2003	163000	37910.6875	33.332358	169.426011	23.5	64	0.01	13.8	18.7	10.1	1020.7	373.63	0.04	0	364	0.05	0	365.18	0.05	0	24.59	24.59	0.02	354.01	0.32	344.88	0.32	344.88	0.32	354.01	0.32	346	0.32	-19.12	-19.62	-19.18	34.71	0.016	-999.9	-999.9
PX86W	10/16/2003	164000	37910.69444	33.330728	169.363874	23.55	64	0.01	13.9	18.7	9.9	1020.7	373.63	0.03	0	363.96	0.04	0	365.14	0.04	0	24.68	24.68	0.02	356.15	0.38	346.93	0.37	346.93	0.37	356.15	0.38	348.05	0.37	-17.03	-17.48	-17.09	34.741	0.005	-999.9	-999.9
PX86W	10/16/2003	165000	37910.70139	33.329565	169.301758	23.56	63	0.01	14.3	18.8	11.6	1020.7	373.64	0.03	0	363.94	0.05	0	365.11	0.05	0	24.75	24.75	0.01	357.24	0.59	347.96	0.57	347.96	0.57	357.24	0.59	349.08	0.57	-15.98	-16.4	-16.03	34.752	0.006	-999.9	-999.9
PX86W	10/16/2003	170000	37910.70833	33.328339	169.239831	23.57	62	0.01	13.7	18.6	9.9	1020.7	373.65	0.04	0	363.92	0.05	0	365.1	0.05	0	24.73	24.73	0.02	357.05	0.77	347.76	0.75	347.76	0.75	357.05	0.77	348.89	0.75	-16.16	-16.6	-16.21	34.732	0.008	-999.9	-999.9
PX86W	10/16/2003	171000	37910.71528	33.326321	169.178156	23.54	62	0.01	13.2	18.6	9.6	1020.6	373.62	0.03	0	363.88	0.05	0	365.05	0.05	0	24.76	24.76	0.03	356.76	0.56	347.45	0.54	347.45	0.54	356.76	0.56	348.58	0.54	-16.43	-16.86	-16.47	34.724	0.005	-999.9	-999.9
PX86W	10/16/2003	172000	37910.72222	33.324064	169.11674	23.6	62	0.01	13.4	18.5	9.9	1020.6	373.62	0.04	0	363.87	0.05	0	365.05	0.05	0	24.77	24.77	0.02	357.98	0.19	348.63	0.18	348.63	0.18	357.98	0.19	349.76	0.18	-15.24	-15.64	-15.29	34.73	0.004	-999.9	-999.9
PX86W	10/16/2003	173000	37910.72917	33.321937	169.055896	23.6	63	0.01	13.3	18.4	11.3	1020.8	373.68	0.11	0	363.97	0.11	0	365.15	0.11	0	24.8	24.8	0.04	356.6	0.93	347.34	0.9	347.35	0.89	356.61	0.91	348.48	0.89	-16.62	-17.07	-16.67	34.69	0.015	-999.9	-999.9
PX86W	10/16/2003	174000	37910.73611	33.319436	168.995185	23.56	63	0.01	12.9	18.4	9.4	1020.9	373.62	0.03	0	363.75	0.08	0	364.92	0.08	0	25.07	25.08	0.08	358.03	2.08	348.57	1.99	348.71	1.99	358.18	2.08	349.83	1.99	-15.04	-15.44	-15.09	34.802	0.047	-999.9	-999.9
PX86W	10/16/2003	175000	37910.74306	33.31646	168.934629	23.61	63	0.01	12.8	18.3	10.8	1020.7	373.6	0.05	0	363.64	0.06	0	364.81	0.06	0	25.09	25.1	0.04	361.18	1.03	351.56	0.99	351.69	0.99	361.32	1.03	352.83	0.99	-11.95	-12.28	-11.98	34.819	0.027	-999.9	-999.9
PX86W	10/16/2003	180000	37910.75	33.313443	168.873974	23.6	64	0.01	12.2	18.3	9.8	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.05	25.06	0.03	358.88	1.1	349.37	1.07	349.5	1.07	359.02	1.1	350.63	1.07	-14.13	-14.59	-14.17	34.82	0.026	-999.9	-999.9
PX86W	10/16/2003	181000	37910.75694	33.309828	168.813689	23.62	64	0.01	11.9	18.1	5.9	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.09	25.1	0.06	360.98	0.95	351.4	0.89	351.54	0.89	361.13	0.95	352.67	0.89	-12.09	-12.49	-12.13	34.864	0.031	-999.9	-999.9
PX86W	10/16/2003	182000	37910.76389	33.305752	168.754141	23.7	64	0.01	11.9	18	6.3	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.2	25.21	0.03	365.94	0.7	356.16	0.66	356.29	0.66	366.09	0.7	357.44	0.66	-7.33	-7.55	-7.35	34.892	0.017	-999.9	-999.9
PX86W	10/16/2003	183000	37910.77083	33.301495	168.694552	23.7	64	0.01	11.2	18.2	6.8	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.15	25.16	0.01	364.03	0.44	354.32	0.44	354.46	0.44	364.18	0.44	355.6	0.44	-9.16	-9.47	-9.19	34.847	0.007	-999.9	-999.9
PX86W	10/16/2003	184000	37910.77778	33.297201	168.634699	23.75	62	0.01	11.5	18.1	7	1020.6	373.66	0.09	0	363.61	0.1	0	364.78	0.1	0	25.17	25.18	0.01	362.63	0.92	352.89	0.91	353.03	0.91	362.78	0.92	354.16	0.91	-10.58	-10.88	-10.62	34.781	0.03	-999.9	-999.9
PX86W	10/16/2003	185000	37910.78472	33.292855	168.574957	23.8	61	0.02	12	18.1	5	1020.5	373.64	0.03	0	363.59	0.05	0	364.76	0.05	0	25.16	25.17	0.01	359.77	0.78	350.09	0.76	350.23	0.76	359.91	0.78	351.35	0.76	-13.36	-13.73	-13.41	34.713	0.021	-999.9	-999.9
PX86W	10/16/2003	190000	37910.79167	33.288247	168.514998	23.9	63	0.03	11.9	18.2	4.3	1020.4	373.65	0.04	0	363.59	0.05	0	364.76	0.05	0	25.1	25.11	0.02	355.67	1.34	346.1	1.32	346.23	1.32	355.81	1.34	347.34	1.33	-17.36	-17.84	-17.42	34.64	0.016	-999.9	-999.9
PX86W	10/16/2003	191000	37910.79861	33.283621	168.454924	23.9	63	0.04	12	18.3	7.3	1020.2	373.67	0.05	0	363.51	0.06	0	364.68	0.06	0	25.14	25.15	0	353.94	0.23	344.32	0.23	344.45	0.23	354.08	0.23	345.56	0.23	-19.06	-19.59	-19.12	34.619	0.002	-999.9	-999.9
PX86W	10/16/2003	192000	37910.80556	33.279026	168.394452	24	63	0.06	11.8	18.4	6	1020.2	373.67	0.03	0	363.53	0.05	0	364.7	0.05	0	25.1	25.11	0.02	353.6	0.37	344.01	0.34	344.15	0.34	353.75	0.37	345.25	0.34	-19.38	-19.92	-19.45	34.61	0.008	-999.9	-999.9
PX86W	10/16/2003	193000	37910.8125	33.274273	168.333609	24.09	63	0.09	12.3	18.5	7.9	1020.2	373.67	0.04	0	363.51	0.05	0	364.68	0.05	0	25.11	25.12	0.01	353.49	0.18	343.89	0.19	344.02	0.19	353.64	0.18	345.13	0.19	-19.49	-20.03	-19.55	34.599	0.004	-999.9	-999.9
PX86W	10/16/2003	194000	37910.81944	33.269379	168.272574	24.21	63	0.11	12.9	18.5	5.1	1020.1	373.68	0.05	0	363.42	0.06	0	364.59	0.06	0	25.24	25.25	0.05	355.47	1.04	345.72	0.99	345.85	0.99	355.61	1.04	346.96	0.99	-17.57	-18.07	-17.63	34.643	0.013	-999.9	-999.9
PX86W	10/16/2003	195000	37910.82639	33.264888	168.211649	24.3	63	0.14	13.6	18.5	4.2	1020.1	373.69	0.07	0	363.4	0.07	0	364.56	0.07	0	25.27	25.28	0.03	355.78	0.63	345.99	0.61	346.12	0.61	355.92	0.63	347.23	0.61	-17.28	-17.77	-17.33	34.64	0.014	-999.9	-999.9
PX86W	10/16/2003	200000	37910.83333	33.260222	168.150495	24.31	63	0.17	13.5	18.6	3.9	1020.1	373.71	0.05	0	363.32	0.05	0	364.48	0.05	0	25.43	25.43	0.03	357.81	0.83	347.86	0.8	347.91	0.77	357.85	0.8	349.02	0.77	-15.41	-15.86	-15.46	34.692	0.021	-999.9	-999.9
PX86W	10/16/2003	201000	37910.84028	33.255067	168.089309	24.4	63	0.2	13.5	18.5	4	1020.1	373.72	0.08	0	363.28	0.1	0	364.44	0.1	0	25.48	25.48	0.02	356.42	0.53	346.47	0.54	346.47	0.54	356.42	0.53	347.58	0.54	-16.81	-17.3	-16.86	34.641	0.006	-999.9	-999.9
PX86W	10/16/2003	202000	37910.84722	33.250068	168.028115	24.5	63	0.24	13.3	18.6	4.1	1020.1	373.75	0.06	0	363.26	0.06	0	364.42	0.06	0	25.55	25.56	0.02	354.98	0.12	345.02	0.13	345.12	0.15	355.09	0.15	346.22	0.15	-18.14	-18.66	-18.2	34.639	0.006	-999.9	-999.9
PX86W	10/16/2003	203000	37910.85417	33.245168	167.966596	24.5	64	0.27	13.7	18.7	4	1020.2	373.74	0.04	0	363.33	0.05	0	364.49	0.05	0	25.51	25.51	0.04	354.37	0.74	344.5	0.7	344.51	0.71	354.38	0.75	345.61	0.71	-18.82	-19.36	-18.88	34.64	0.012	-999.9	-999.9
PX86W	10/16/2003	204000	37910.86111	33.240049	167.904629	24.52	65	0.31	12.8	18.7	3.2	1020.1	373.72	0.03	0	363.39	0.05	0	364.56	0.05	0	25.34	25.35	0.04	350.56	0.74	340.87	0.7	340.99	0.67	350.68	0.71	342.08	0.67	-22.4	-23.04	-22.48	34.611	0.007	-999.9	-999.9
PX86W	10/16/2003	205000	37910.86806	33.234941	167.843482	24.62	64	0.35	13.2	18.4	3.9	1020.2	373.76	0.04	0	363.47	0.06	0	364.64	0.06	0	25.3	25.31	0.01	349.83	0.15	340.21	0.14	340.35	0.14	349.97	0.15	341.44	0.14	-23.12	-23.79	-23.2	34.61	0.004	-999.9	-999.9
PX86W	10/16/2003	210000	37910.875	33.229809	167.783159	24.72	64	0.44	13.4	18.2	4	1020.3	373.76	0.04	0	363.53	0.07	0	364.7	0.07	0	25.29	25.3	0.01	349.33	0.25	339.78	0.27	339.91	0.27	349.47	0.25	341	0.27	-23.62	-24.29	-23.7	34.604	0.009	-999.9	-999.9
PX86W	10/16/2003	211000	37910.88194	33.224645	167.723386	24.8	65	0.45	14.2	18.1	4.9	1020.1	373.75	0.04	0	363.45	0.05	0	364.61	0.05	0	25.28	25.29	0.02	349.82	0.15	340.18	0.15	340.32	0.15	349.96	0.15	341.41	0.15	-23.13	-23.79	-23.2	34.62	0.004	-999.9	-999.9
PX86W	10/16/2003	212000	37910.88889	33.219508	167.663821	24.84	65	0.43	14.5	18	5.2	1020.1	373.75	0.04	0	363.42	0.06	0	364.59	0.06	0	25.29	25.3	0.04	350.83	1.12	341.14	1.07	341.28	1.07	350.97	1.12	342.37	1.07	-22.14	-22.78	-22.22	34.647	0.015	-999.9	-999.9
PX86W	10/16/2003	213000	37910.89583	33.214528	167.604847	24.9	65	0.46	15.1	17.9	5.9	1020	373.73	0.04	0	363.3	0.05	0	364.46	0.06	0	25.41	25.41	0.02	352.43	0.41	342.6	0.42	342.66	0.48	352.5	0.47	343.76	0.48	-20.64	-21.23	-20.7	34.63	0.009	-999.9	-999.9
PX86W	10/16/2003	214000	37910.90278	33.209769	167.545829	24.9	65	0.48	14.4	17.9	5.2	1020	373.72	0.04	0	363.3	0.06	0	364.46	0.06	0	25.43	25.43	0.01	352.62	1.07	342.8	1.03	342.81	1.01	352.64	1.06	343.91	1.02	-20.49	-21.08	-20.55	34.644	0.018	-999.9	-999.9
PX86W	10/16/2003	215000	37910.90972	33.204694	167.4868	24.9	66	0.51	13.6	17.9	4.5	1020	373.68	0.03	0	363.29	0.05	0	364.46	0.05	0	25.35	25.36	0.03	354.09	0.51	344.26	0.49	344.38	0.49	354.22	0.51	345.48	0.5	-18.91	-19.46	-18.98	34.681	0.017	-999.9	-999.9
PX86W	10/16/2003	220000	37910.91667	33.199689	167.428009	24.94	66	0.54	13.7	17.8	4.6	1019.9	373.68	0.03	0	363.26	0.06	0	364.43	0.06	0	25.36	25.37	0.03	354.43	0.11	344.56	0.12	344.69	0.12	354.57	0.11	345.79	0.12	-18.57	-19.11	-18.64	34.69	0.008	-999.9	-999.9
PX86W	10/16/2003	221000	37910.92361	33.198597	167.36918	25.04	66	0.57	12.3	17.9	3.1	1020	373.68	0.04	0	363.25	0.05	0	364.42	0.05	0	25.39	25.4	0.01	353.38	0.41	343.53	0.4	343.66	0.4	353.52	0.41	344.76	0.4	-19.59	-20.16	-19.66	34.657	0.006	-999.9	-999.9
PX86W	10/16/2003	222000	37910.93056	33.200752	167.310244	25.09	67	0.61	12.1	17.8	3	1020	373.65	0.03	0	363.26	0.04	0	364.43	0.04	0	25.36	25.37	0.01	354.06	0.94	344.22	0.92	344.36	0.92	354.2	0.94	345.46	0.92	-18.9	-19.45	-18.97	34.693	0.017	-999.9	-999.9
PX86W	10/16/2003	223000	37910.9375	33.202434	167.251079	25.1	67	0.64	11.7	17.8	2.6	1020.1	373.68	0.04	0	363.38	0.07	0	364.54	0.07	0	25.28	25.29	0.02	354.87	0.25	345.09	0.22	345.23	0.22	355.01	0.25	346.34	0.22	-18.15	-18.67	-18.2	34.71	0.004	-999.9	-999.9
PX86W	10/16/2003	224000	37910.94444	33.204077	167.192474	25.19	66	0.26	12.7	17.7	4	1020.1	373.66	0.03	0	363.38	0.04	0	364.55	0.04	0	25.25	25.26	0.01	354.16	0.13	344.43	0.11	344.57	0.11	354.31	0.13	345.67	0.11	-18.81	-19.35	-18.88	34.708	0.002	-999.9	-999.9
PX86W	10/16/2003	225000	37910.95139	33.205679	167.133859	25.26	62	0.47	12.6	17.8	4	1020.1	373.49	0.07	0	363.24	0.09	0	364.41	0.09	0	25.21	25.22	0.02	353.01	1.72	343.33	1.68	343.47	1.68	353.16	1.72	344.57	1.69	-19.77	-20.33	-19.84	34.672	0.025	-999.9	-999.9
PX86W	10/16/2003	230000	37910.95833	33.206624	167.075087	25.67	58	0.64	13.1	17.8	4	1019.9	373.42	0.04	0	363.11	0.05	0	364.27	0.05	0	25.21	25.22	0.03	351.7	1.29	341.99	1.25	342.13	1.25	351.84	1.29	343.22	1.26	-20.98	-21.58	-21.05	34.676	0.024	-999.9	-999.9
PX86W	10/16/2003	231000	37910.96528	33.207375	167.016516	25.85	56	0.69	12.3	17.7	5.1	1019.9	373.44	0.06	0	363.12	0.07	0	364.29	0.07	0	25.22	25.23	0.01	354.82	0.24	345.02	0.23	345.15	0.23	354.96	0.24	346.26	0.23	-17.97	-18.48	-18.03	34.699	0.011	-999.9	-999.9
PX86W	10/16/2003	232000	37910.97222	33.208284	166.957838	26.02	55	0.7	13.1	17.7	10.7	1019.9	373.44	0.04	0	363.12	0.06	0	364.29	0.06	0	25.22	25.23	0.02	354.18	0.33	344.4	0.3	344.53	0.3	354.33	0.33	345.64	0.3	-18.59	-19.11	-18.65	34.686	0.004	-999.9	-999.9
PX86W	10/16/2003	233000	37910.97917	33.21073	166.899747	26.1	55	0.71	12.2	17.6	4.5	1019.8	373.48	0.06	0	363.07	0.07	0	364.24	0.07	0	25.31	25.32	0.01	355.92	0.37	346	0.36	346.13	0.35	356.06	0.37	347.24	0.36	-16.94	-17.42	-17	34.692	0.003	-999.9	-999.9
PX86W	10/16/2003	234000	37910.98611	33.213398	166.841591	25.95	59	0.72	12.9	17.6	10.7	1019.8	373.58	0.09	0	363.09	0.07	0	364.26	0.07	0	25.4	25.41	0.05	356.11	0.18	346.11	0.2	346.18	0.23	356.18	0.21	347.29	0.23	-16.91	-17.4	-16.97	34.665	0.014	-999.9	-999.9
PX86W	10/16/2003	235000	37910.99306	33.216105	166.783389	25.73	62	0.73	13.5	17.6	12.5	1019.6	373.59	0.04	0	362.97	0.05	0	364.13	0.06	0	25.49	25.49	0.02	354.12	0.75	344.05	0.74	344.05	0.74	354.12	0.75	345.16	0.74	-18.92	-19.47	-18.97	34.611	0.014	-999.9	-999.9
PX86W	10/17/2003	0	37911	33.219096	166.724769	25.7	63	0.74	13.1	17.8	12.2	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.46	25.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.597	0.003	-999.9	-999.9
PX86W	10/17/2003	1000	37911.00695	33.222341	166.665789	25.68	61	0.75	14.2	17.9	13	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.39	25.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.014	-999.9	-999.9
PX86W	10/17/2003	2000	37911.01389	33.226054	166.606858	25.87	57	0.75	12.4	17.9	5.3	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.37	25.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.002	-999.9	-999.9
PX86W	10/17/2003	3000	37911.02083	33.230319	166.547933	25.99	56	0.75	14.9	17.9	5.7	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.4	25.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.645	0.005	-999.9	-999.9
PX86W	10/17/2003	4000	37911.02778	33.234887	166.488867	26	56	0.75	13.6	17.9	5.9	1019	373.46	0.04	0	362.66	0.06	0	363.82	0.07	0	25.46	25.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.67	0.007	-999.9	-999.9
PX86W	10/17/2003	5000	37911.03472	33.239671	166.429688	26.14	54	0.75	14.9	18	12.8	1019	373.48	0.04	0	362.44	0.08	0	363.59	0.08	0	25.77	25.78	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.825	0.069	-999.9	-999.9
PX86W	10/17/2003	10000	37911.04167	33.243168	166.370201	26.2	54	0.75	13.6	18	6.2	1018.9	373.49	0.04	0	362.57	0.09	0	363.73	0.09	0	25.58	25.59	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.038	-999.9	-999.9
PX86W	10/17/2003	11000	37911.04861	33.244158	166.310576	26.2	54	0.74	14.7	18	12.5	1018.8	373.52	0.06	0	362.36	0.23	0	363.52	0.24	0	25.82	25.83	0.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.152	-999.9	-999.9
PX86W	10/17/2003	12000	37911.05556	33.245296	166.251096	26.2	54	0.73	13.3	17.9	5.5	1018.7	373.53	0.06	0	361.9	0.07	0	363.05	0.07	0	26.43	26.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.083	0.017	-999.9	-999.9
PX86W	10/17/2003	13000	37911.0625	33.246829	166.191746	26.2	55	0.72	13.4	18	6.5	1018.6	373.51	0.05	0	361.93	0.07	0	363.08	0.07	0	26.3	26.32	0.08	369.27	0.6	357.84	0.55	358.08	0.61	369.53	0.66	359.21	0.61	-3.85	-3.98	-3.87	34.998	0.035	-999.9	-999.9
PX86W	10/17/2003	14000	37911.06945	33.24816	166.132124	26.16	56	0.71	14.6	18.1	12.4	1018.5	373.48	0.04	0	362	0.06	0	363.15	0.06	0	26.13	26.14	0.03	367.43	0.27	356.14	0.25	356.28	0.25	367.58	0.27	357.41	0.25	-5.72	-5.9	-5.74	34.928	0.01	-999.9	-999.9
PX86W	10/17/2003	15000	37911.07639	33.249268	166.072205	26.1	58	0.69	13.5	18.1	9.2	1018.4	373.49	0.04	0	362.08	0.07	0	363.23	0.07	0	26	26.01	0.04	366.04	0.57	354.87	0.54	355	0.54	366.19	0.57	356.13	0.54	-7.08	-7.3	-7.1	34.864	0.022	-999.9	-999.9
PX86W	10/17/2003	20000	37911.08333	33.250035	166.012703	26.1	60	0.68	14.2	17.9	5.6	1018.4	373.51	0.04	0	362.08	0.06	0	363.23	0.06	0	26.02	26.03	0.05	365.9	0.42	354.71	0.4	354.85	0.4	366.05	0.42	355.98	0.4	-7.23	-7.46	-7.25	34.864	0.016	-999.9	-999.9
PX86W	10/17/2003	21000	37911.09028	33.250694	165.953334	26.07	60	0.66	13.8	17.7	4.9	1018.6	373.57	0.08	0	362.31	0.13	0	363.46	0.13	0	25.9	25.91	0.05	364.58	0.4	353.59	0.38	353.73	0.38	364.72	0.4	354.85	0.38	-8.58	-8.85	-8.61	34.834	0.019	-999.9	-999.9
PX86W	10/17/2003	22000	37911.09722	33.251388	165.897189	26.03	60	0.65	13	16.4	4.5	1018.6	373.84	0.53	1	362.54	0.49	1	363.69	0.49	1	25.93	25.94	0.02	364.01	0.33	353.02	0.37	353.16	0.37	364.16	0.33	354.28	0.37	-9.49	-9.76	-9.52	34.816	0.011	-999.9	-999.9
PX86W	10/17/2003	23000	37911.10417	33.252166	165.842925	26.18	58	0.63	13.3	16.4	4.9	1018.6	374.28	0.28	0	363	0.23	0	364.15	0.24	0	25.91	25.92	0.04	362.98	1.19	352.04	1.15	352.18	1.15	363.13	1.19	353.3	1.16	-10.82	-11.15	-10.85	34.795	0.02	-999.9	-999.9
PX86W	10/17/2003	24000	37911.11111	33.253064	165.788977	26.42	54	0.61	12.8	16.3	4.5	1018.6	374.11	0.12	0	362.76	0.11	0	363.91	0.11	0	25.96	25.97	0.01	362.29	0.52	351.31	0.48	351.45	0.48	362.44	0.52	352.56	0.48	-11.31	-11.67	-11.35	34.82	0.007	-999.9	-999.9
PX86W	10/17/2003	25000	37911.11806	33.253982	165.734629	26.5	54	0.58	11.5	16.5	3	1018.5	373.96	0.13	0	362.57	0.14	0	363.72	0.14	0	25.99	26	0.02	363.01	0.37	351.97	0.35	352.1	0.35	363.16	0.37	353.22	0.35	-10.47	-10.8	-10.5	34.836	0.008	-999.9	-999.9
PX86W	10/17/2003	30000	37911.125	33.254683	165.679946	26.5	56	0.56	12.5	16.6	4	1018.4	373.75	0.06	0	362.38	0.07	0	363.54	0.07	0	25.92	25.93	0.04	363.31	0.78	352.27	0.77	352.4	0.77	363.45	0.78	353.52	0.77	-9.98	-10.3	-10.02	34.838	0.016	-999.9	-999.9
PX86W	10/17/2003	31000	37911.13195	33.255547	165.625301	26.49	57	0.53	12.3	16.4	3.8	1018.3	373.7	0.07	0	362.32	0.06	0	363.47	0.06	0	25.9	25.91	0.02	365.51	0.23	354.39	0.2	354.52	0.2	365.66	0.23	355.65	0.2	-7.8	-8.04	-7.82	34.835	0.003	-999.9	-999.9
PX86W	10/17/2003	32000	37911.13889	33.256468	165.571114	26.49	56	0.5	13.1	16.4	4.7	1018.2	373.7	0.08	0	362.26	0.09	0	363.41	0.09	0	25.95	25.96	0.01	366.15	0.05	354.94	0.05	355.08	0.05	366.3	0.05	356.2	0.05	-7.18	-7.4	-7.21	34.83	0.003	-999.9	-999.9
PX86W	10/17/2003	33000	37911.14583	33.257338	165.516863	26.5	56	0.47	12.7	16.4	4.3	1018.2	373.71	0.1	0	362.25	0.1	0	363.4	0.1	0	25.95	25.96	0.01	366.06	0.08	354.84	0.08	354.98	0.08	366.21	0.08	356.1	0.08	-7.27	-7.5	-7.3	34.829	0.002	-999.9	-999.9
PX86W	10/17/2003	34000	37911.15278	33.258084	165.462413	26.5	57	0.44	12.3	16.5	3.8	1018.2	373.75	0.08	0	362.27	0.08	0	363.42	0.08	0	25.97	25.98	0.01	366.22	0.12	354.99	0.11	355.13	0.12	366.37	0.12	356.25	0.12	-7.14	-7.38	-7.17	34.834	0.002	-999.9	-999.9
PX86W	10/17/2003	35000	37911.15972	33.258634	165.407541	26.43	57	0.41	12.9	16.6	4.4	1018.2	373.79	0.06	0	362.31	0.07	0	363.46	0.07	0	25.97	25.98	0.01	366.32	0.06	355.07	0.07	355.2	0.07	366.47	0.06	356.33	0.07	-7.11	-7.32	-7.13	34.832	0.002	-999.9	-999.9
PX86W	10/17/2003	40000	37911.16667	33.259281	165.35232	26.4	58	0.38	12.1	16.7	3.6	1018.2	373.89	0.07	0	362.41	0.08	0	363.56	0.08	0	25.96	25.97	0.01	366.13	0.11	354.9	0.11	355.03	0.11	366.28	0.11	356.16	0.11	-7.38	-7.61	-7.4	34.834	0.002	-999.9	-999.9
PX86W	10/17/2003	41000	37911.17361	33.260297	165.296951	26.34	59	0.35	13.4	16.8	4.8	1018.4	373.5	0.06	0	362.11	0.07	0	363.26	0.08	0	25.96	25.97	0.01	366.05	0.08	354.89	0.07	355.03	0.07	366.2	0.08	356.16	0.07	-7.08	-7.3	-7.1	34.838	0.002	-999.9	-999.9
PX86W	10/17/2003	42000	37911.18056	33.26148	165.241154	26.3	59	0.32	13.9	16.9	5.2	1018.5	373.53	0.06	0	362.17	0.06	0	363.33	0.06	0	25.96	25.97	0	365.98	0.07	354.86	0.07	355	0.07	366.13	0.07	356.13	0.07	-7.17	-7.4	-7.2	34.834	0.002	-999.9	-999.9
PX86W	10/17/2003	43000	37911.1875	33.261823	165.185446	26.37	59	0.31	14.1	16.7	5.5	1018.7	373.57	0.07	0	362.17	0.12	0	363.32	0.12	0	26.14	26.15	0.18	366.61	1.24	355.42	1.13	355.62	1.18	366.82	1.3	356.74	1.18	-6.55	-6.75	-6.58	34.87	0.047	-999.9	-999.9
PX86W	10/17/2003	44000	37911.19445	33.259819	165.129944	26.45	59	0.26	13.3	16.9	4.7	1018.9	373.6	0.07	0	361.93	0.08	0	363.07	0.08	0	26.61	26.63	0.09	371.55	1.16	359.95	1.07	360.23	1.07	371.85	1.16	361.36	1.08	-1.7	-1.75	-1.71	34.98	0.017	-999.9	-999.9
PX86W	10/17/2003	45000	37911.20139	33.257879	165.073405	26.41	59	0.22	13.9	17.2	5.1	1018.8	373.61	0.04	0	361.76	0.06	0	362.9	0.06	0	26.82	26.84	0.06	374.45	0.64	362.59	0.57	362.89	0.6	374.78	0.68	364.03	0.61	1.13	1.17	1.13	35.018	0.012	-999.9	-999.9
PX86W	10/17/2003	50000	37911.20833	33.25636	165.016413	26.42	60	0.19	13.9	17.3	5	1018.6	373.62	0.07	0	361.54	0.13	0	362.68	0.13	0	27.02	27.05	0.03	376.92	0.67	364.76	0.58	365.17	0.58	377.37	0.67	366.32	0.58	3.63	3.75	3.64	35.086	0.019	-999.9	-999.9
PX86W	10/17/2003	51000	37911.21528	33.255391	164.958854	26.39	60	0.16	12.5	17.4	3.6	1018.6	373.6	0.06	0	361.43	0.07	0	362.57	0.07	0	27.13	27.15	0.01	378.68	0.49	366.37	0.47	366.66	0.45	379	0.47	367.81	0.45	5.23	5.4	5.24	35.11	0.01	-999.9	-999.9
PX86W	10/17/2003	52000	37911.22222	33.254728	164.900877	26.33	61	0.13	13.5	17.6	4.5	1018.6	373.63	0.09	0	361.46	0.09	0	362.59	0.1	0	27.14	27.16	0	379.65	0.17	367.3	0.18	367.58	0.18	379.96	0.17	368.73	0.18	6.12	6.33	6.14	35.08	0.006	-999.9	-999.9
PX86W	10/17/2003	53000	37911.22917	33.254143	164.842526	26.26	62	0.1	13.6	17.7	4.5	1018.6	373.62	0.07	0	361.56	0.19	0	362.69	0.19	0	26.97	26.99	0.23	379.44	0.74	367.2	0.57	367.52	0.58	379.79	0.76	368.67	0.58	5.96	6.17	5.98	35.036	0.057	-999.9	-999.9
PX86W	10/17/2003	54000	37911.23611	33.253464	164.784109	26.15	63	0.08	13.5	17.7	4.5	1018.5	373.65	0.07	0	362.17	0.11	0	363.32	0.11	0	26.14	26.16	0.06	371.06	2.12	359.66	1.99	359.82	2.03	371.23	2.17	360.96	2.04	-2.35	-2.42	-2.36	34.783	0.017	-999.9	-999.9
PX86W	10/17/2003	55000	37911.24306	33.252598	164.725552	26.08	63	0.06	13.6	17.7	4.5	1018.5	373.66	0.06	0	362.27	0.08	0	363.42	0.08	0	26.04	26.05	0.02	368.12	0.52	356.9	0.5	357.04	0.5	368.26	0.52	358.17	0.5	-5.23	-5.4	-5.25	34.756	0.007	-999.9	-999.9
PX86W	10/17/2003	60000	-999.9	33.251339	164.667419	26.04	63	0.04	13.2	17.8	6.8	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.97	25.98	0.01	366.32	0.42	355.21	0.4	355.35	0.4	366.46	0.42	356.48	0.4	-6.95	-7.22	-6.97	34.762	0.003	-999.9	-999.9
PX86W	10/17/2003	61000	37911.25694	33.24894	164.609363	26	63	0.02	13.2	17.6	5	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.95	25.96	0.02	366.43	0.72	355.36	0.71	355.49	0.71	366.58	0.72	356.62	0.71	-6.84	-7.13	-6.86	34.746	0.01	-999.9	-999.9
PX86W	10/17/2003	62000	37911.26389	33.246133	164.551524	26	63	0.02	13.1	17.5	5.5	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.02	26.03	0.01	368.82	0.37	357.67	0.36	357.81	0.36	368.97	0.37	358.95	0.36	-4.54	-4.76	-4.55	34.724	0.004	-999.9	-999.9
PX86W	10/17/2003	63000	37911.27083	33.243216	164.493424	25.94	63	0.01	14.1	17.6	5	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.08	26.09	0.02	370.02	0.37	358.78	0.35	358.91	0.35	370.17	0.38	360.05	0.35	-3.47	-3.59	-3.48	34.705	0.005	-999.9	-999.9
PX86W	10/17/2003	64000	37911.27778	33.23983	164.435149	25.91	63	0.01	12.9	17.7	3.9	1018.7	373.78	0.08	0	362.41	0.08	0	363.56	0.08	0	26.11	26.12	0.01	370.91	0.13	359.63	0.12	359.77	0.12	371.06	0.13	360.91	0.12	-2.64	-2.72	-2.65	34.69	0.004	-999.9	-999.9
PX86W	10/17/2003	65000	37911.28472	33.235966	164.376691	25.92	64	0.01	13.7	17.7	4.6	1018.7	373.78	0.05	0	362.4	0.06	0	363.55	0.06	0	26.12	26.13	0.01	371.1	0.11	359.8	0.11	359.94	0.11	371.25	0.11	361.08	0.11	-2.46	-2.53	-2.47	34.678	0.003	-999.9	-999.9
PX86W	10/17/2003	70000	37911.29167	33.231824	164.318187	25.91	64	0.01	13.9	17.7	4.8	1018.7	373.82	0.05	0	362.39	0.06	0	363.54	0.06	0	26.14	26.15	0.01	371.75	0.54	360.39	0.53	360.53	0.53	371.9	0.54	361.67	0.53	-1.86	-1.92	-1.87	34.661	0.01	-999.9	-999.9
PX86W	10/17/2003	71000	37911.29861	33.227473	164.259578	25.91	63	0.01	13.7	17.8	4.8	1018.7	373.83	0.06	0	362.4	0.06	0	363.55	0.06	0	26.17	26.18	0.01	373.8	0.33	362.38	0.33	362.52	0.33	373.95	0.33	363.67	0.33	0.12	0.12	0.12	34.641	0.006	-999.9	-999.9
PX86W	10/17/2003	72000	37911.30556	33.222925	164.200493	25.9	64	0.01	14	18	4.7	1018.9	373.81	0.07	0	362.42	0.08	0	363.57	0.08	0	26.21	26.22	0.01	375.12	0.26	363.7	0.26	363.87	0.29	375.31	0.3	365.03	0.29	1.45	1.5	1.46	34.635	0.002	-999.9	-999.9
PX86W	10/17/2003	73000	37911.3125	33.218334	164.140835	25.9	64	0.01	13.2	18.2	4	1018.9	373.82	0.06	0	362.41	0.07	0	363.56	0.07	0	26.22	26.24	0.01	375.42	0.14	363.97	0.14	364.22	0.17	375.69	0.17	365.37	0.17	1.81	1.87	1.81	34.637	0.003	-999.9	-999.9
PX86W	10/17/2003	74000	37911.31944	33.213456	164.080851	25.9	64	0.01	14	18.2	4.6	1018.9	373.82	0.05	0	362.42	0.05	0	363.57	0.05	0	26.22	26.23	0.01	374.86	0.14	363.44	0.14	363.66	0.16	375.1	0.16	364.82	0.16	1.24	1.28	1.25	34.639	0.002	-999.9	-999.9
PX86W	10/17/2003	75000	37911.32639	33.208263	164.020837	25.9	64	0.01	14.2	18.2	4.8	1018.8	373.84	0.06	0	362.45	0.07	0	363.6	0.07	0	26.17	26.18	0.04	373.63	0.94	362.26	0.89	362.4	0.89	373.79	0.94	363.55	0.89	-0.05	-0.05	-0.05	34.652	0.008	-999.9	-999.9
PX86W	10/17/2003	80000	37911.33333	33.202518	163.96117	25.9	64	0.01	13.7	18.1	4.4	1018.8	373.81	0.05	0	362.48	0.05	0	363.63	0.05	0	26.09	26.1	0.01	370.78	0.16	359.55	0.16	359.68	0.16	370.93	0.16	360.83	0.16	-2.8	-2.88	-2.8	34.665	0.003	-999.9	-999.9
PX86W	10/17/2003	81000	37911.34028	33.197418	163.901196	25.88	65	0.01	14.1	18.3	4.7	1018.8	373.86	0.1	0	362.52	0.11	0	363.67	0.11	0	26.1	26.11	0.01	371.12	0.36	359.87	0.35	360	0.35	371.27	0.36	361.15	0.35	-2.52	-2.59	-2.52	34.669	0.004	-999.9	-999.9
PX86W	10/17/2003	82000	37911.34722	33.192389	163.840979	25.82	66	0.01	14.3	18.2	4.9	1018.8	373.84	0.06	0	362.51	0.07	0	363.66	0.07	0	26.08	26.09	0.03	371.17	0.55	359.92	0.51	360.06	0.51	371.32	0.55	361.2	0.52	-2.45	-2.52	-2.46	34.697	0.008	-999.9	-999.9
PX86W	10/17/2003	83000	37911.35417	33.187177	163.780953	25.8	67	0.01	14.1	18.3	4.8	1018.8	373.87	0.08	0	362.6	0.1	0	363.75	0.1	0	26.01	26.02	0.01	369.53	0.28	358.39	0.3	358.53	0.3	369.68	0.28	359.67	0.3	-4.07	-4.19	-4.08	34.709	0.004	-999.9	-999.9
PX86W	10/17/2003	84000	37911.36111	33.181851	163.720754	25.76	67	0.01	13.5	18.3	4.1	1018.8	373.88	0.06	0	362.62	0.07	0	363.77	0.07	0	26	26.01	0.01	368.63	0.41	357.53	0.38	357.67	0.38	368.78	0.41	358.8	0.38	-4.95	-5.1	-4.97	34.724	0.008	-999.9	-999.9
PX86W	10/17/2003	85000	37911.36806	33.176611	163.660496	25.72	67	0.01	14	18.3	4.7	1018.8	373.9	0.07	0	362.64	0.07	0	363.8	0.07	0	26	26.01	0.01	367.62	0.16	356.55	0.16	356.69	0.16	367.77	0.16	357.83	0.17	-5.95	-6.13	-5.97	34.726	0.01	-999.9	-999.9
PX86W	10/17/2003	90000	37911.375	33.171808	163.600801	25.74	68	0.01	13	18	3.9	1018.9	373.9	0.05	0	362.59	0.07	0	363.74	0.07	0	26.1	26.11	0.02	369.2	0.71	358.04	0.71	358.18	0.71	369.35	0.71	359.32	0.71	-4.41	-4.55	-4.42	34.705	0.008	-999.9	-999.9
PX86W	10/17/2003	91000	37911.38194	33.168079	163.541432	25.72	68	0.01	13	18	4	1018.9	373.95	0.11	0	362.68	0.1	0	363.83	0.11	0	26.07	26.08	0.01	369.06	0.27	357.94	0.27	358.08	0.27	369.21	0.27	359.22	0.27	-4.6	-4.74	-4.61	34.7	0.004	-999.9	-999.9
PX86W	10/17/2003	92000	37911.38889	33.164767	163.482127	25.7	69	0.01	13	18	3.9	1018.9	373.94	0.06	0	362.62	0.06	0	363.77	0.06	0	26.1	26.11	0.02	369.65	0.25	358.46	0.23	358.6	0.23	369.8	0.25	359.74	0.23	-4.02	-4.14	-4.03	34.695	0.006	-999.9	-999.9
PX86W	10/17/2003	93000	37911.39583	33.161825	163.423054	25.66	69	0.01	13	17.8	4.8	1018.8	373.93	0.04	0	362.62	0.06	0	363.77	0.06	0	26.04	26.05	0.07	368.01	0.8	356.89	0.76	357.02	0.76	368.16	0.8	358.16	0.76	-5.6	-5.77	-5.61	34.746	0.033	-999.9	-999.9
PX86W	10/17/2003	94000	37911.40278	33.158949	163.364339	25.62	70	0.01	12.3	17.8	5.7	1018.8	373.93	0.03	0	362.44	0.09	0	363.59	0.09	0	26.31	26.33	0.09	370.26	0.74	358.9	0.67	359.14	0.69	370.52	0.77	360.28	0.69	-3.3	-3.41	-3.31	34.866	0.035	-999.9	-999.9
PX86W	10/17/2003	95000	37911.40972	33.156082	163.305719	25.61	70	0.01	12.7	17.7	4.3	1018.8	373.96	0.07	0	362.45	0.12	0	363.6	0.12	0	26.32	26.34	0.09	370.79	0.67	359.39	0.59	359.65	0.63	371.07	0.71	360.79	0.63	-2.8	-2.89	-2.81	34.857	0.035	-999.9	-999.9
PX86W	10/17/2003	100000	37911.41667	33.153622	163.247379	25.61	70	0.01	12.7	17.6	3.9	1018.9	373.95	0.03	0	362.6	0.06	0	363.75	0.06	0	26.14	26.15	0.03	369.11	0.29	357.92	0.25	358.05	0.25	369.26	0.29	359.19	0.25	-4.55	-4.69	-4.56	34.799	0.016	-999.9	-999.9
PX86W	10/17/2003	101000	37911.42361	33.153782	163.188957	25.6	70	0.01	13.1	17.7	4	1018.9	373.95	0.05	0	362.62	0.07	0	363.77	0.07	0	26.12	26.13	0.03	368.38	0.24	357.22	0.23	357.36	0.23	368.53	0.24	358.49	0.23	-5.26	-5.42	-5.28	34.8	0.006	-999.9	-999.9
PX86W	10/17/2003	102000	37911.43056	33.154303	163.130946	25.6	70	0.01	12.9	17.5	3.9	1018.8	373.95	0.05	0	362.66	0.06	0	363.81	0.06	0	26.02	26.03	0.02	367.62	0.27	356.53	0.25	356.66	0.25	367.77	0.27	357.8	0.25	-6	-6.18	-6.01	34.792	0.006	-999.9	-999.9
PX86W	10/17/2003	103000	37911.4375	33.155099	163.073296	25.59	71	0.01	12.9	17.4	4.1	1018.8	373.98	0.06	0	362.71	0.06	0	363.86	0.06	0	25.97	25.98	0.03	367.22	0.31	356.16	0.28	356.3	0.28	367.37	0.31	357.43	0.29	-6.41	-6.61	-6.43	34.803	0.007	-999.9	-999.9
PX86W	10/17/2003	104000	37911.44444	33.156083	163.01599	25.54	71	0.01	12.7	17.3	3.8	1018.6	373.97	0.07	0	362.73	0.08	0	363.88	0.08	0	25.86	25.87	0.03	365.35	0.44	354.38	0.44	354.52	0.45	365.5	0.44	355.64	0.45	-8.21	-8.47	-8.24	34.829	0.006	-999.9	-999.9
PX86W	10/17/2003	105000	37911.45139	33.157304	162.958755	25.49	71	0.01	12.6	17.3	3.7	1018.5	373.97	0.11	0	362.68	0.12	0	363.83	0.12	0	25.84	25.85	0.03	364.49	0.26	353.5	0.27	353.63	0.27	364.64	0.26	354.76	0.27	-9.05	-9.33	-9.07	34.841	0.013	-999.9	-999.9
PX86W	10/17/2003	110000	37911.45833	33.158532	162.901293	25.4	72	0.01	12.5	17.4	3.6	1018.3	373.98	0.07	0	362.73	0.07	0	363.89	0.07	0	25.71	25.72	0.05	362.73	0.75	351.83	0.72	351.97	0.72	362.88	0.75	353.09	0.72	-10.76	-11.1	-10.8	34.816	0.011	-999.9	-999.9
PX86W	10/17/2003	111000	37911.46528	33.159884	162.843449	25.4	72	0.01	12.3	17.6	3.2	1018.2	373.97	0.07	0	362.74	0.08	0	363.89	0.08	0	25.63	25.64	0.02	361.28	0.33	350.44	0.32	350.57	0.32	361.43	0.33	351.69	0.32	-12.17	-12.54	-12.2	34.809	0.008	-999.9	-999.9
PX86W	10/17/2003	112000	37911.47222	33.161798	162.785492	25.36	72	0.01	12	17.4	3.1	1018.2	373.95	0.07	0	362.69	0.08	0	363.84	0.08	0	25.68	25.69	0.04	361.11	0.3	350.24	0.29	350.38	0.29	361.26	0.3	351.49	0.29	-12.31	-12.69	-12.35	34.844	0.018	-999.9	-999.9
PX86W	10/17/2003	113000	37911.47917	33.163491	162.728465	25.3	72	0.01	12.1	17.2	3.2	1018.1	373.93	0.07	0	362.59	0.08	0	363.74	0.08	0	25.71	25.72	0.03	361.78	0.16	350.81	0.16	350.95	0.16	361.93	0.16	352.06	0.16	-11.64	-12	-11.68	34.845	0.012	-999.9	-999.9
PX86W	10/17/2003	114000	37911.48611	33.164654	162.671636	25.3	73	0.01	11.8	17.2	3	1017.9	373.93	0.05	0	362.53	0.06	0	363.68	0.06	0	25.72	25.73	0.02	361.58	0.13	350.56	0.13	350.69	0.13	361.72	0.13	351.81	0.13	-11.84	-12.21	-11.87	34.872	0.007	-999.9	-999.9
PX86W	10/17/2003	115000	37911.49306	33.166263	162.614404	25.3	73	0.01	11.8	17.3	2.8	1017.8	373.92	0.07	0	362.53	0.07	0	363.68	0.07	0	25.63	25.64	0.02	361.73	0.27	350.72	0.26	350.85	0.26	361.88	0.27	351.97	0.27	-11.68	-12.04	-11.71	34.85	0.009	-999.9	-999.9
PX86W	10/17/2003	120000	37911.5	33.16983	162.557179	25.3	73	0.01	11.5	17.4	2.5	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.62	25.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.842	0.004	-999.9	-999.9
PX86W	10/17/2003	121000	37911.50694	33.174318	162.499935	25.26	73	0.01	11	17.3	2.2	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.61	25.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.834	0.007	-999.9	-999.9
PX86W	10/17/2003	122000	37911.51389	33.179085	162.442976	25.2	73	0.01	10.8	17.3	1.9	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.56	25.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.816	0.008	-999.9	-999.9
PX86W	10/17/2003	123000	37911.52083	33.183166	162.385886	25.2	73	0.01	10.7	17.3	1.8	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.53	25.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.799	0.005	-999.9	-999.9
PX86W	10/17/2003	124000	37911.52778	33.185364	162.3285	25.21	73	0.01	10.6	17.3	1.7	1017.3	373.8	0.07	0	362.29	0.08	0	363.45	0.08	0	25.54	25.54	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.023	-999.9	-999.9
PX86W	10/17/2003	125000	37911.53472	33.187608	162.271398	25.29	72	0.01	10.7	17.2	1.9	1017.2	373.87	0.06	0	362.23	0.09	0	363.38	0.09	0	25.66	25.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.886	0.017	-999.9	-999.9
PX86W	10/17/2003	130000	37911.54167	33.18967	162.21474	25.36	72	0.01	11.3	17.1	2.5	1017.1	373.8	0.07	0	362.08	0.12	0	363.24	0.12	0	25.72	25.73	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.907	0.031	-999.9	-999.9
PX86W	10/17/2003	131000	37911.54861	33.191736	162.157992	25.47	71	0.01	12	17.1	3.2	1017	373.71	0.06	0	361.87	0.08	0	363.02	0.08	0	25.85	25.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.95	0.004	-999.9	-999.9
PX86W	10/17/2003	132000	37911.55556	33.193909	162.1016	25.51	71	0.01	12.2	17	3.5	1016.7	373.69	0.05	0	361.77	0.06	0	362.92	0.06	0	25.85	25.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.905	0.03	-999.9	-999.9
PX86W	10/17/2003	133000	37911.5625	33.19602	162.045293	25.6	71	0.01	12.5	17	3.8	1016.7	373.71	0.08	0	361.82	0.08	0	362.97	0.08	0	25.76	25.77	0.04	368.83	0.82	357.1	0.78	357.23	0.78	368.98	0.82	358.37	0.78	-4.59	-4.73	-4.6	34.846	0.022	-999.9	-999.9
PX86W	10/17/2003	134000	37911.56944	33.198183	161.989334	25.6	71	0.01	12	16.9	3.3	1016.6	373.68	0.04	0	361.79	0.06	0	362.94	0.06	0	25.74	25.75	0.02	366.09	0.54	354.45	0.55	354.58	0.55	366.24	0.55	355.71	0.55	-7.21	-7.44	-7.23	34.771	0.017	-999.9	-999.9
PX86W	10/17/2003	135000	37911.57639	33.199912	161.933048	25.6	71	0.01	12.4	17.1	3.6	1016.5	373.65	0.07	0	361.66	0.08	0	362.81	0.08	0	25.83	25.84	0.02	364.91	0.32	353.21	0.29	353.34	0.29	365.05	0.32	354.47	0.29	-8.32	-8.6	-8.34	34.808	0.011	-999.9	-999.9
PX86W	10/17/2003	140000	37911.58333	33.202082	161.876884	25.6	71	0.01	12.5	17	3.8	1016.6	373.64	0.1	0	361.77	0.1	0	362.92	0.1	0	25.71	25.72	0.03	363.32	0.59	351.79	0.56	351.92	0.56	363.47	0.59	353.04	0.56	-9.85	-10.17	-9.88	34.747	0.015	-999.9	-999.9
PX86W	10/17/2003	141000	37911.59028	33.204368	161.820958	25.6	71	0.01	12.6	16.8	4	1016.5	373.67	0.09	0	361.7	0.09	0	362.85	0.09	0	25.8	25.81	0.03	365.79	1.46	354.07	1.41	354.21	1.41	365.93	1.46	355.33	1.41	-7.49	-7.74	-7.52	34.852	0.015	-999.9	-999.9
PX86W	10/17/2003	142000	37911.59722	33.206755	161.765641	25.64	71	0.01	12.7	16.7	4.2	1016.3	373.65	0.07	0	361.59	0.08	0	362.74	0.08	0	25.84	25.85	0.02	367.64	1.02	355.78	0.98	355.92	0.98	367.78	1.02	357.05	0.98	-5.67	-5.87	-5.69	34.866	0.01	-999.9	-999.9
PX86W	10/17/2003	143000	37911.60417	33.209533	161.71091	25.6	71	0.01	13.1	16.5	4.6	1016.2	373.67	0.06	0	361.57	0.07	0	362.72	0.07	0	25.85	25.86	0.01	367.82	0.39	355.92	0.37	356.06	0.38	367.97	0.39	357.19	0.38	-5.51	-5.7	-5.53	34.847	0.02	-999.9	-999.9
PX86W	10/17/2003	144000	37911.61111	33.212682	161.655982	25.6	71	0.01	12.8	16.8	4.1	1016.1	373.66	0.07	0	361.51	0.08	0	362.66	0.08	0	25.83	25.84	0.02	367.22	0.1	355.28	0.09	355.42	0.09	367.37	0.1	356.55	0.09	-6.09	-6.29	-6.11	34.853	0.002	-999.9	-999.9
PX86W	10/17/2003	145000	37911.61806	33.215932	161.600639	25.69	71	0.01	11.8	16.8	3.4	1016	373.67	0.08	0	361.52	0.08	0	362.67	0.08	0	25.81	25.82	0.01	368.15	0.47	356.18	0.44	356.32	0.44	368.3	0.47	357.45	0.44	-5.2	-5.37	-5.22	34.84	0.008	-999.9	-999.9
PX86W	10/17/2003	150000	37911.625	33.218214	161.545832	25.61	71	0.01	13.2	16.4	4.7	1015.8	373.64	0.07	0	361.31	0.13	0	362.46	0.13	0	25.96	25.97	0.08	368.98	0.6	356.81	0.5	356.95	0.5	369.13	0.6	358.08	0.5	-4.36	-4.51	-4.38	34.831	0.011	-999.9	-999.9
PX86W	10/17/2003	151000	37911.63194	33.216797	161.492014	25.69	71	0.01	13.9	16.1	5.6	1015.7	373.66	0.09	0	361.15	0.1	0	362.29	0.1	0	26.17	26.18	0.03	370.83	0.38	358.42	0.35	358.56	0.35	370.98	0.38	359.69	0.35	-2.59	-2.68	-2.6	34.869	0.009	-999.9	-999.9
PX86W	10/17/2003	152000	37911.63889	33.21512	161.439052	25.7	71	0.01	13.9	15.9	5.7	1015.7	373.65	0.05	0	361.17	0.07	0	362.31	0.07	0	26.13	26.14	0.03	370.49	0.38	358.12	0.37	358.25	0.37	370.64	0.38	359.39	0.37	-2.92	-3.01	-2.92	34.861	0.012	-999.9	-999.9
PX86W	10/17/2003	153000	37911.64583	33.2136	161.386522	25.7	71	0.01	14.4	15.9	6.2	1015.6	373.68	0.08	0	361.12	0.08	0	362.26	0.08	0	26.15	26.16	0.02	370.75	0.13	358.29	0.13	358.42	0.13	370.9	0.13	359.56	0.13	-2.7	-2.78	-2.7	34.865	0.014	-999.9	-999.9
PX86W	10/17/2003	154000	37911.65278	33.212285	161.333768	25.7	71	0.01	14.3	15.9	6.1	1015.5	373.67	0.06	0	361.15	0.07	0	362.29	0.07	0	26.04	26.05	0.03	370.43	0.56	358.02	0.53	358.16	0.53	370.58	0.56	359.3	0.53	-2.99	-3.09	-2.99	34.864	0.014	-999.9	-999.9
PX86W	10/17/2003	155000	37911.65972	33.211105	161.280829	25.7	71	0.01	14.3	16	6.1	1015.4	373.69	0.08	0	361.1	0.08	0	362.24	0.08	0	26.08	26.09	0.01	371.41	0.14	358.9	0.15	359.04	0.15	371.56	0.14	360.18	0.15	-2.06	-2.13	-2.06	34.851	0.011	-999.9	-999.9
PX86W	10/17/2003	160000	37911.66667	33.210038	161.227938	25.7	71	0.01	14.4	16	6.2	1015.2	373.68	0.06	0	361.01	0.07	0	362.15	0.07	0	26.11	26.12	0.02	371.39	0.09	358.8	0.09	358.94	0.09	371.54	0.09	360.07	0.09	-2.07	-2.14	-2.08	34.844	0.007	-999.9	-999.9
PX86W	10/17/2003	161000	37911.67361	33.209016	161.175126	25.7	71	0.01	14.2	15.9	6	1015.1	373.7	0.07	0	360.89	0.09	0	362.03	0.09	0	26.23	26.25	0.04	371.88	0.32	359.15	0.29	359.36	0.33	372.12	0.38	360.5	0.34	-1.53	-1.58	-1.53	34.859	0.005	-999.9	-999.9
PX86W	10/17/2003	162000	37911.68056	33.207873	161.122375	25.7	71	0.01	14.4	16	6.2	1015	373.7	0.1	0	360.78	0.11	0	361.91	0.11	0	26.35	26.37	0.04	373.21	0.56	360.32	0.51	360.59	0.51	373.51	0.56	361.73	0.51	-0.19	-0.19	-0.18	34.872	0.007	-999.9	-999.9
PX86W	10/17/2003	163000	37911.6875	33.2067	161.069814	25.69	71	0.01	13.9	15.8	5.9	1014.9	373.67	0.07	0	360.67	0.07	0	361.81	0.08	0	26.42	26.44	0.02	374.46	0.11	361.44	0.09	361.72	0.09	374.76	0.11	362.86	0.09	1.05	1.09	1.05	34.891	0.004	-999.9	-999.9
PX86W	10/17/2003	164000	37911.69444	33.205752	161.017581	25.63	72	0.01	12	15.8	5.6	1014.9	373.67	0.07	0	360.69	0.08	0	361.82	0.09	0	26.4	26.42	0.02	373.86	0.45	360.88	0.42	361.16	0.42	374.16	0.45	362.3	0.42	0.47	0.49	0.48	34.872	0.009	-999.9	-999.9
PX86W	10/17/2003	165000	37911.70139	33.204629	160.965376	25.6	72	0.01	11.5	15.8	5.8	1014.9	373.67	0.08	0	360.67	0.09	0	361.8	0.09	0	26.42	26.44	0.03	373.5	0.16	360.52	0.13	360.8	0.13	373.8	0.16	361.94	0.13	0.13	0.13	0.14	34.875	0.006	-999.9	-999.9
PX86W	10/17/2003	170000	37911.70833	33.203434	160.913296	25.64	72	0.01	14.3	15.7	6.2	1014.9	373.67	0.07	0	360.58	0.08	0	361.72	0.08	0	26.51	26.53	0.02	374.42	0.51	361.33	0.47	361.6	0.47	374.73	0.51	362.74	0.47	1.02	1.06	1.02	34.876	0.006	-999.9	-999.9
PX86W	10/17/2003	171000	37911.71528	33.202376	160.861558	25.7	72	0.01	13.5	15.7	7.1	1014.8	373.67	0.08	0	360.53	0.09	0	361.66	0.09	0	26.55	26.57	0.01	375.81	0.27	362.6	0.25	362.88	0.25	376.11	0.27	364.02	0.25	2.35	2.44	2.36	34.888	0.006	-999.9	-999.9
PX86W	10/17/2003	172000	37911.72222	33.201399	160.809645	25.69	72	0.01	13.7	15.8	6.8	1014.8	373.67	0.05	0	360.53	0.06	0	361.67	0.06	0	26.54	26.56	0.01	376.19	0.1	362.98	0.1	363.26	0.11	376.5	0.1	364.4	0.11	2.73	2.83	2.73	34.891	0.004	-999.9	-999.9
PX86W	10/17/2003	173000	37911.72917	33.20075	160.757268	25.62	72	0.01	14.2	15.9	6.2	1014.8	373.68	0.1	0	360.56	0.11	0	361.69	0.11	0	26.54	26.56	0.01	376.56	0.11	363.35	0.12	363.62	0.12	376.86	0.11	364.77	0.12	3.06	3.18	3.08	34.899	0.003	-999.9	-999.9
PX86W	10/17/2003	174000	37911.73611	33.200076	160.704565	25.63	72	0.01	14.3	15.9	6.1	1014.9	373.69	0.08	0	360.73	0.14	0	361.86	0.14	0	26.35	26.37	0.14	375.44	1.08	362.43	0.94	362.67	0.99	375.7	1.13	363.81	0.99	1.94	2.01	1.95	34.862	0.037	-999.9	-999.9
PX86W	10/17/2003	175000	37911.74306	33.199374	160.651908	25.61	72	0.01	14.2	15.9	6.3	1014.9	373.71	0.09	0	360.82	0.09	0	361.96	0.09	0	26.27	26.29	0.02	372.37	0.27	359.54	0.28	359.81	0.27	372.67	0.26	360.95	0.27	-1.01	-1.04	-1.01	34.819	0.013	-999.9	-999.9
PX86W	10/17/2003	180000	37911.75	33.198652	160.598652	25.69	73	0.01	13.9	16.2	6.9	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.27	26.29	0.01	372.22	0.09	359.41	0.1	359.69	0.1	372.52	0.09	360.82	0.1	-1.14	-1.18	-1.15	34.827	0.002	-999.9	-999.9
PX86W	10/17/2003	181000	37911.75694	33.197997	160.545113	25.7	73	0.01	14.6	16.1	7.8	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.24	26.26	0.01	372	0.09	359.22	0.1	359.49	0.1	372.3	0.09	360.63	0.1	-1.35	-1.39	-1.34	34.823	0.004	-999.9	-999.9
PX86W	10/17/2003	182000	37911.76389	33.197333	160.491482	25.7	73	0.01	14.1	16.2	7.5	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.22	26.23	0.01	372.19	0.1	359.43	0.1	359.65	0.09	372.43	0.1	360.79	0.1	-1.19	-1.25	-1.19	34.814	0.008	-999.9	-999.9
PX86W	10/17/2003	183000	37911.77083	33.196612	160.437747	25.73	72	0.01	13.9	16.3	7.2	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.22	26.23	0.02	372.4	0.19	359.65	0.18	359.87	0.17	372.63	0.18	361	0.17	-0.98	-1.04	-0.98	34.827	0.006	-999.9	-999.9
PX86W	10/17/2003	184000	37911.77778	33.196027	160.383956	25.8	72	0.01	14.2	16.2	8.6	1015	373.66	0.09	0	360.86	0.09	0	361.99	0.09	0	26.2	26.21	0.03	372.18	0.18	359.44	0.16	359.6	0.2	372.36	0.22	360.74	0.2	-1.26	-1.3	-1.25	34.805	0.004	-999.9	-999.9
PX86W	10/17/2003	185000	37911.78472	33.195456	160.33034	25.88	72	0.01	13.8	16.1	6.2	1014.9	373.69	0.08	0	360.74	0.11	0	361.88	0.11	0	26.36	26.38	0.05	374.01	0.69	361.06	0.61	361.34	0.61	374.31	0.69	362.48	0.61	0.6	0.62	0.6	34.839	0.015	-999.9	-999.9
PX86W	10/17/2003	190000	37911.79167	33.194965	160.277156	25.95	71	0.01	14.7	16.1	6.6	1014.8	373.67	0.07	0	360.56	0.07	0	361.7	0.07	0	26.51	26.53	0.05	375.93	0.52	362.76	0.48	363.03	0.48	376.23	0.52	364.18	0.48	2.47	2.56	2.48	34.883	0.009	-999.9	-999.9
PX86W	10/17/2003	191000	37911.79861	33.194629	160.223642	26	71	0.01	14.3	16.2	6.6	1014.9	373.7	0.09	0	360.6	0.09	0	361.74	0.09	0	26.54	26.56	0.04	376.96	0.24	363.77	0.2	364.05	0.2	377.27	0.24	365.19	0.2	3.45	3.57	3.45	34.891	0.015	-999.9	-999.9
PX86W	10/17/2003	192000	37911.80556	33.194436	160.170302	26	71	0.01	14.2	16	6.3	1014.9	373.69	0.08	0	360.64	0.09	0	361.78	0.09	0	26.49	26.51	0.03	374.73	0.85	361.66	0.85	361.93	0.85	375.03	0.85	363.07	0.85	1.29	1.34	1.29	34.797	0.028	-999.9	-999.9
PX86W	10/17/2003	193000	37911.8125	33.194157	160.117249	26.01	71	0.02	14.4	16.1	6.4	1014.8	373.69	0.09	0	360.57	0.1	0	361.7	0.1	0	26.55	26.57	0.02	372.53	0.54	359.46	0.54	359.74	0.54	372.83	0.54	360.87	0.54	-0.83	-0.86	-0.83	34.745	0.035	-999.9	-999.9
PX86W	10/17/2003	194000	37911.81944	33.193748	160.064186	26.04	71	0.04	14.8	16	6.5	1014.8	373.68	0.08	0	360.56	0.09	0	361.69	0.09	0	26.53	26.55	0.02	368.4	0.75	355.47	0.71	355.74	0.71	368.69	0.75	356.86	0.72	-4.82	-4.99	-4.83	34.635	0.007	-999.9	-999.9
PX86W	10/17/2003	195000	37911.82639	33.193448	160.011253	26.08	71	0.05	14.7	15.9	6.6	1014.8	373.67	0.05	0	360.6	0.08	0	361.73	0.08	0	26.46	26.48	0.05	366.88	0.61	354.06	0.55	354.33	0.55	367.17	0.6	355.44	0.56	-6.27	-6.5	-6.29	34.59	0.032	-999.9	-999.9
PX86W	10/17/2003	200000	37911.83333	33.193155	159.958376	26.1	71	0.08	14.6	16.1	6.3	1014.8	373.68	0.05	0	360.73	0.07	0	361.87	0.07	0	26.27	26.29	0.05	364.05	0.46	351.45	0.41	351.7	0.43	364.32	0.48	352.81	0.43	-9.03	-9.36	-9.06	34.526	0.013	-999.9	-999.9
PX86W	10/17/2003	201000	37911.84028	33.192948	159.905122	26.09	72	0.1	14.2	16	5.9	1014.8	373.7	0.07	0	360.82	0.09	0	361.96	0.09	0	26.21	26.23	0.01	363.22	0.13	350.72	0.12	350.92	0.17	363.45	0.18	352.03	0.17	-9.9	-10.25	-9.93	34.485	0.006	-999.9	-999.9
PX86W	10/17/2003	202000	37911.84722	33.192574	159.852891	26.03	71	0.08	14.6	15.7	6.5	1014.9	373.72	0.1	0	360.91	0.1	0	362.05	0.1	0	26.13	26.14	0.03	362.12	0.6	349.72	0.55	349.85	0.55	362.27	0.6	350.96	0.55	-11.06	-11.45	-11.09	34.485	0.003	-999.9	-999.9
PX86W	10/17/2003	203000	37911.85417	33.192499	159.800747	26.07	71	0.15	14.5	15.7	6.4	1015	373.73	0.07	0	361.03	0.08	0	362.17	0.08	0	26.05	26.06	0.05	360.9	0.41	348.64	0.36	348.77	0.36	361.04	0.41	349.88	0.36	-12.26	-12.69	-12.29	34.505	0.009	-999.9	-999.9
PX86W	10/17/2003	204000	37911.86111	33.193022	159.748773	26.1	71	0.18	14.1	15.7	6.1	1015.1	373.74	0.09	0	361.24	0.13	0	362.39	0.13	0	25.79	25.8	0.07	361.31	0.98	349.23	1	349.37	1	361.45	0.99	350.48	1.01	-11.87	-12.29	-11.91	34.517	0.012	-999.9	-999.9
PX86W	10/17/2003	205000	37911.86806	33.193886	159.697063	26.1	71	0.22	12.8	15.6	6	1015.1	373.73	0.09	0	361.35	0.11	0	362.5	0.11	0	25.65	25.66	0.04	360.49	1.02	348.55	0.94	348.69	0.94	360.64	1.02	349.8	0.94	-12.66	-13.09	-12.7	34.498	0.004	-999.9	-999.9
PX86W	10/17/2003	210000	37911.875	33.195051	159.645321	26	72	0.25	13	15.7	5.2	1015.2	373.71	0.06	0	361.43	0.08	0	362.58	0.08	0	25.54	25.55	0.06	358.13	0.74	346.36	0.68	346.43	0.74	358.2	0.8	347.54	0.74	-15	-15.51	-15.04	34.515	0.006	-999.9	-999.9
PX86W	10/17/2003	211000	37911.88195	33.196143	159.59347	25.95	72	0.28	13.7	15.6	5.7	1015.1	373.76	0.1	0	361.47	0.1	0	362.62	0.1	0	25.54	25.54	0.01	357.2	0.2	345.45	0.19	345.48	0.18	357.23	0.18	346.58	0.18	-15.99	-16.53	-16.04	34.492	0.01	-999.9	-999.9
PX86W	10/17/2003	212000	37911.88889	33.196648	159.542211	25.9	72	0.31	13.2	15.5	5.2	1015	373.91	0.08	0	361.56	0.07	0	362.71	0.07	0	25.56	25.56	0.06	357.61	0.33	345.8	0.29	345.86	0.32	357.68	0.36	346.97	0.32	-15.7	-16.23	-15.74	34.492	0.009	-999.9	-999.9
PX86W	10/17/2003	213000	37911.89583	33.197331	159.491101	25.9	73	0.34	12.4	15.3	4.7	1015	373.88	0.11	0	361.45	0.1	0	362.59	0.1	0	25.67	25.68	0.02	359.41	0.41	347.46	0.42	347.59	0.42	359.55	0.41	348.7	0.42	-13.86	-14.33	-13.89	34.508	0.004	-999.9	-999.9
PX86W	10/17/2003	214000	37911.90278	33.198491	159.440724	25.9	73	0.37	12.3	15.2	4.5	1015	373.71	0.1	0	361.42	0.11	0	362.57	0.11	0	25.45	25.46	0.12	358.08	1.07	346.31	0.97	346.4	0.96	358.18	1.06	347.5	0.96	-15.02	-15.53	-15.07	34.501	0.007	-999.9	-999.9
PX86W	10/17/2003	215000	37911.90972	33.199657	159.39032	25.8	73	0.4	12.1	15.2	4.2	1014.9	373.66	0.06	0	361.5	0.07	0	362.66	0.07	0	25.2	25.21	0.02	353.52	0.74	342.02	0.73	342.15	0.73	353.66	0.74	343.24	0.73	-19.35	-20	-19.42	34.482	0.015	-999.9	-999.9
PX86W	10/17/2003	220000	37911.91667	33.201127	159.340364	25.8	73	0.43	12.1	15.1	4.4	1014.9	373.64	0.06	0	361.45	0.07	0	362.6	0.07	0	25.26	25.27	0.05	353.66	0.4	342.12	0.37	342.26	0.37	353.81	0.4	343.35	0.37	-19.19	-19.83	-19.25	34.522	0.01	-999.9	-999.9
PX86W	10/17/2003	221000	37911.92361	33.203072	159.290702	25.76	73	0.47	11.9	14.9	4.3	1014.9	373.63	0.05	0	361.36	0.06	0	362.51	0.06	0	25.37	25.38	0.02	354.73	0.31	343.09	0.3	343.22	0.3	354.87	0.31	344.31	0.31	-18.14	-18.76	-18.2	34.55	0.005	-999.9	-999.9
PX86W	10/17/2003	222000	37911.93056	33.205527	159.241979	25.77	73	0.49	11.7	14.7	4.2	1014.9	373.64	0.08	0	361.41	0.1	0	362.56	0.1	0	25.32	25.33	0.03	354.66	0.25	343.06	0.23	343.19	0.23	354.81	0.26	344.29	0.23	-18.22	-18.83	-18.27	34.555	0.004	-999.9	-999.9
PX86W	10/17/2003	223000	37911.9375	33.207746	159.193384	25.8	73	0.52	10.8	14.6	3.3	1015	373.66	0.07	0	361.54	0.09	0	362.7	0.09	0	25.2	25.21	0.09	353.52	0.74	342.07	0.68	342.2	0.68	353.66	0.74	343.29	0.68	-19.34	-20	-19.41	34.556	0.007	-999.9	-999.9
PX86W	10/17/2003	224000	37911.94445	33.208953	159.145288	25.8	73	0.55	11.1	14.5	3.7	1015	373.62	0.07	0	361.61	0.07	0	362.77	0.07	0	25.05	25.06	0.03	352.29	0.11	340.97	0.09	341.1	0.09	352.43	0.11	342.19	0.09	-20.51	-21.19	-20.58	34.539	0.011	-999.9	-999.9
PX86W	10/17/2003	225000	37911.95139	33.209772	159.096999	25.8	73	0.57	11.3	14.6	3.8	1014.9	373.61	0.05	0	361.66	0.06	0	362.82	0.06	0	24.94	24.95	0.04	352.29	0.16	341.02	0.16	341.15	0.16	352.43	0.16	342.25	0.16	-20.51	-21.18	-20.57	34.496	0.013	-999.9	-999.9
PX86W	10/17/2003	230000	37911.95833	33.209384	159.048552	25.8	73	0.59	11.5	14.7	3.9	1014.9	373.62	0.09	0	361.73	0.09	0	362.89	0.09	0	24.84	24.84	0.03	353.37	0.49	342.12	0.49	342.17	0.43	353.41	0.43	343.26	0.44	-19.56	-20.21	-19.63	34.461	0.009	-999.9	-999.9
PX86W	10/17/2003	231000	37911.96528	33.207319	158.99964	25.7	73	0.61	11.5	14.9	3.9	1014.9	373.61	0.05	0	361.76	0.06	0	362.92	0.06	0	24.75	24.75	0.04	354.34	0.47	343.1	0.47	343.1	0.47	354.34	0.47	344.2	0.47	-18.66	-19.27	-18.72	34.434	0.011	-999.9	-999.9
PX86W	10/17/2003	232000	37911.97222	33.204276	158.949613	25.7	73	0.63	11.7	15.4	3.8	1014.8	373.61	0.07	0	361.97	0.07	0	363.13	0.07	0	24.4	24.4	0.05	358.83	1.42	347.65	1.39	347.65	1.39	358.83	1.42	348.77	1.4	-14.32	-14.78	-14.36	34.333	0.017	-999.9	-999.9
PX86W	10/17/2003	233000	37911.97917	33.199795	158.898434	25.63	73	0.65	11	15.6	3.1	1014.7	373.57	0.05	0	361.91	0.06	0	363.08	0.06	0	24.36	24.36	0.01	360.1	0.07	348.86	0.08	348.86	0.08	360.1	0.07	349.98	0.08	-13.05	-13.47	-13.1	34.324	0.002	-999.9	-999.9
PX86W	10/17/2003	234000	37911.98611	33.194506	158.847432	25.57	74	0.66	10.4	15.5	2.4	1014.7	373.61	0.09	0	361.96	0.09	0	363.13	0.09	0	24.35	24.35	0.02	360.48	0.31	349.24	0.32	349.24	0.32	360.48	0.31	350.37	0.32	-12.72	-13.13	-12.76	34.321	0.004	-999.9	-999.9
PX86W	10/17/2003	235000	37911.99306	33.188789	158.796433	25.5	74	0.68	10.6	15.6	2.6	1014.6	373.57	0.07	0	361.89	0.09	0	363.06	0.09	0	24.34	24.34	0.02	361.54	0.69	350.24	0.68	350.24	0.68	361.54	0.69	351.38	0.69	-11.65	-12.03	-11.68	34.306	0.005	-999.9	-999.9
PX86W	10/18/2003	0	37912	33.182423	158.745291	25.5	74	0.69	9.6	15.6	5.3	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.26	24.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.284	0.008	-999.9	-999.9
PX86W	10/18/2003	1000	37912.00695	33.175425	158.694354	25.51	74	0.7	10.9	15.6	9.3	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.27	24.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.264	0.005	-999.9	-999.9
PX86W	10/18/2003	2000	37912.01389	33.167871	158.643263	25.41	74	0.71	10.9	15.6	9.1	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.18	24.17	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.269	0.005	-999.9	-999.9
PX86W	10/18/2003	3000	37912.02083	33.163259	158.592146	25.4	74	0.71	10.1	15.5	8.2	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.17	24.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.246	0.013	-999.9	-999.9
PX86W	10/18/2003	4000	37912.02778	33.161537	158.54066	25.41	74	0.72	10.3	15.6	9	1014.2	373.59	0.08	0	361.83	0.09	0	363	0.09	0	24.21	24.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.223	0.002	-999.9	-999.9
PX86W	10/18/2003	5000	37912.03472	33.159631	158.489087	25.5	74	0.73	10.3	15.7	8.7	1014	373.63	0.09	0	361.79	0.1	0	362.96	0.1	0	24.23	24.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.223	0.003	-999.9	-999.9
PX86W	10/18/2003	10000	37912.04167	33.157177	158.437131	25.5	74	0.73	10.5	15.8	9.4	1014	373.7	0.1	0	361.88	0.11	0	363.05	0.11	0	24.18	24.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.24	0.01	-999.9	-999.9
PX86W	10/18/2003	11000	37912.04861	33.154144	158.385189	25.46	74	0.73	10.1	15.7	9.2	1013.7	373.68	0.1	0	361.76	0.1	0	362.93	0.1	0	24.21	24.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.276	0.01	-999.9	-999.9
PX86W	10/18/2003	12000	37912.05556	33.15113	158.3333	25.4	74	0.73	10	15.7	9.2	1013.5	373.8	0.24	0	361.7	0.23	0	362.87	0.23	0	24.33	24.33	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.308	0.008	-999.9	-999.9
PX86W	10/18/2003	13000	37912.0625	33.147736	158.282115	25.42	74	0.73	10.1	15.3	9.5	1013.5	373.66	0.09	0	361.5	0.09	0	362.66	0.09	0	24.46	24.46	0.03	362	0.46	350.21	0.45	350.21	0.45	362	0.46	351.34	0.45	-11.29	-11.66	-11.32	34.305	0.013	-999.9	-999.9
PX86W	10/18/2003	14000	37912.06945	33.143948	158.232381	25.5	74	0.74	10	15	9.4	1013.1	373.65	0.08	0	361.33	0.08	0	362.49	0.09	0	24.51	24.51	0.05	359.13	0.86	347.29	0.87	347.29	0.87	359.13	0.86	348.4	0.87	-14.04	-14.52	-14.09	34.236	0.022	-999.9	-999.9
PX86W	10/18/2003	15000	37912.07639	33.1394	158.183115	25.5	74	0.72	10.1	15	9.5	1013	373.63	0.09	0	361.24	0.15	0	362.41	0.15	0	24.49	24.49	0.13	355.61	0.91	343.82	0.97	343.82	0.97	355.61	0.91	344.93	0.97	-17.42	-18.02	-17.48	34.201	0.014	-999.9	-999.9
PX86W	10/18/2003	20000	37912.08333	33.135108	158.1341	25.59	74	0.71	9.2	14.8	8.3	1012.9	373.58	0.07	0	360.77	0.09	0	361.92	0.09	0	25.12	25.13	0.09	347.72	1.83	335.79	1.8	335.92	1.8	347.86	1.83	336.99	1.8	-24.85	-25.72	-24.93	34.191	0.03	-999.9	-999.9
PX86W	10/18/2003	21000	37912.09028	33.134756	158.085093	25.6	74	0.7	9.4	14.8	9	1012.9	373.61	0.09	0	360.73	0.1	0	361.88	0.1	0	25.23	25.24	0.03	347.99	0.84	335.99	0.79	336.12	0.79	348.13	0.84	337.2	0.8	-24.61	-25.48	-24.68	34.322	0.026	-999.9	-999.9
PX86W	10/18/2003	22000	37912.09722	33.134448	158.036201	25.6	74	0.68	9.1	14.9	8.8	1012.8	373.59	0.07	0	360.62	0.07	0	361.77	0.07	0	25.26	25.27	0.03	349.47	0.27	337.34	0.26	337.47	0.26	349.61	0.27	338.55	0.26	-23.15	-23.98	-23.22	34.316	0.02	-999.9	-999.9
PX86W	10/18/2003	23000	37912.10417	33.134456	157.986607	25.61	74	0.67	9.2	15.1	9.1	1012.7	373.61	0.07	0	360.58	0.08	0	361.73	0.08	0	25.32	25.33	0.04	349.74	0.51	337.55	0.47	337.69	0.47	349.88	0.51	338.76	0.47	-22.89	-23.73	-22.97	34.302	0.012	-999.9	-999.9
PX86W	10/18/2003	24000	37912.11111	33.13474	157.936765	25.7	74	0.66	9.1	15.1	9	1012.6	373.61	0.08	0	360.54	0.09	0	361.69	0.09	0	25.33	25.34	0.03	349.93	0.48	337.69	0.48	337.82	0.48	350.07	0.48	338.89	0.48	-22.72	-23.54	-22.8	34.301	0.008	-999.9	-999.9
PX86W	10/18/2003	25000	37912.11806	33.135347	157.886783	25.65	74	0.64	8.6	15.1	7.3	1012.5	373.61	0.09	0	360.46	0.09	0	361.61	0.09	0	25.39	25.39	0.03	350.21	0.42	337.88	0.41	337.98	0.41	350.31	0.42	339.05	0.41	-22.48	-23.3	-22.56	34.343	0.017	-999.9	-999.9
PX86W	10/18/2003	30000	37912.125	33.136014	157.837113	25.7	74	0.61	9	15.1	8.5	1012.4	373.6	0.1	0	360.42	0.1	0	361.57	0.1	0	25.37	25.38	0.04	350.14	0.41	337.8	0.39	337.91	0.37	350.26	0.38	338.98	0.37	-22.51	-23.34	-22.59	34.374	0.008	-999.9	-999.9
PX86W	10/18/2003	31000	37912.13195	33.136539	157.787077	25.61	74	0.59	8.9	15.1	8.3	1012.4	373.59	0.08	0	360.35	0.08	0	361.49	0.08	0	25.46	25.46	0.02	351.29	0.18	338.84	0.17	338.84	0.17	351.3	0.17	339.92	0.17	-21.51	-22.29	-21.57	34.345	0.012	-999.9	-999.9
PX86W	10/18/2003	32000	37912.13889	33.137218	157.736774	25.6	74	0.57	9.1	15.3	9	1012.3	373.6	0.1	0	360.34	0.1	0	361.48	0.1	0	25.43	25.44	0.03	351.03	0.31	338.57	0.3	338.6	0.31	351.07	0.31	339.68	0.31	-21.74	-22.53	-21.8	34.368	0.017	-999.9	-999.9
PX86W	10/18/2003	33000	37912.14583	33.137917	157.686091	25.6	74	0.54	9	15.4	8.7	1012.2	373.57	0.07	0	360.29	0.07	0	361.43	0.07	0	25.42	25.42	0.02	351.09	0.19	338.61	0.19	338.66	0.21	351.14	0.21	339.74	0.21	-21.63	-22.43	-21.69	34.378	0.014	-999.9	-999.9
PX86W	10/18/2003	34000	37912.15278	33.138608	157.63516	25.6	74	0.52	8.8	15.5	7.9	1012.1	373.55	0.08	0	360.27	0.09	0	361.41	0.09	0	25.39	25.4	0.04	349.67	0.8	337.24	0.78	337.32	0.78	349.76	0.8	338.39	0.79	-22.95	-23.79	-23.02	34.358	0.017	-999.9	-999.9
PX86W	10/18/2003	35000	37912.15972	33.138931	157.58398	25.6	74	0.49	9.2	15.5	8.8	1012	373.58	0.09	0	360.24	0.11	0	361.39	0.11	0	25.42	25.42	0.03	350.27	0.51	337.77	0.5	337.82	0.52	350.33	0.53	338.9	0.52	-22.42	-23.25	-22.49	34.329	0.012	-999.9	-999.9
PX86W	10/18/2003	40000	37912.16667	33.138705	157.532402	25.62	74	0.46	8.8	15.7	5	1012	373.57	0.06	0	360.22	0.07	0	361.37	0.07	0	25.42	25.43	0.02	351.25	0.25	338.7	0.26	338.72	0.28	351.27	0.28	339.8	0.28	-21.5	-22.3	-21.57	34.35	0.011	-999.9	-999.9
PX86W	10/18/2003	41000	37912.17361	33.138332	157.480139	25.7	74	0.43	8.6	15.9	4.7	1012	373.56	0.11	0	360.19	0.12	0	361.34	0.12	0	25.44	25.44	0.02	352.24	0.3	339.63	0.28	339.63	0.28	352.24	0.3	340.71	0.28	-20.56	-21.32	-20.63	34.381	0.013	-999.9	-999.9
PX86W	10/18/2003	42000	37912.18056	33.137978	157.427226	25.7	74	0.4	8.6	16	2.6	1011.9	373.54	0.1	0	360.1	0.1	0	361.25	0.1	0	25.49	25.49	0.01	353.18	0.38	340.48	0.36	340.48	0.36	353.18	0.38	341.56	0.36	-19.62	-20.36	-19.69	34.378	0.029	-999.9	-999.9
PX86W	10/18/2003	43000	37912.1875	33.137682	157.374105	25.7	74	0.38	8.8	16.1	4	1012.1	373.56	0.09	0	360.2	0.1	0	361.35	0.1	0	25.45	25.45	0.01	352.33	0.29	339.74	0.27	339.74	0.27	352.33	0.29	340.82	0.27	-20.46	-21.23	-20.53	34.335	0.004	-999.9	-999.9
PX86W	10/18/2003	44000	37912.19444	33.137609	157.320803	25.7	74	0.34	9.1	16.1	6.3	1012.1	373.57	0.1	0	360.23	0.1	0	361.38	0.1	0	25.43	25.43	0.01	352.01	0.2	339.45	0.19	339.45	0.19	352.01	0.2	340.53	0.19	-20.78	-21.56	-20.85	34.336	0.006	-999.9	-999.9
PX86W	10/18/2003	45000	37912.20139	33.137888	157.267498	25.7	74	0.31	8.9	16.2	7.7	1012	373.55	0.11	0	360.21	0.11	0	361.36	0.11	0	25.42	25.43	0.01	351.41	0.34	338.86	0.34	338.89	0.34	351.44	0.33	339.97	0.34	-21.32	-22.11	-21.39	34.303	0.008	-999.9	-999.9
PX86W	10/18/2003	50000	37912.20833	33.138586	157.213767	25.7	74	0.28	9	16.3	1.9	1012	373.57	0.07	0	360.2	0.08	0	361.34	0.08	0	25.44	25.44	0.01	351.23	0.11	338.65	0.13	338.65	0.13	351.23	0.11	339.73	0.13	-21.55	-22.34	-21.61	34.299	0.003	-999.9	-999.9
PX86W	10/18/2003	51000	37912.21528	33.139816	157.160049	25.75	74	0.25	9.1	16.3	5	1012.2	373.56	0.06	0	360.26	0.06	0	361.41	0.06	0	25.45	25.45	0.01	351.78	0.18	339.26	0.18	339.26	0.18	351.78	0.18	340.34	0.18	-21	-21.78	-21.07	34.328	0.012	-999.9	-999.9
PX86W	10/18/2003	52000	37912.22222	33.141681	157.105931	25.8	74	0.22	9.7	16.5	8.9	1012.2	373.56	0.06	0	360.24	0.08	0	361.38	0.08	0	25.46	25.46	0.02	351.85	0.2	339.3	0.18	339.3	0.18	351.85	0.2	340.38	0.18	-20.94	-21.71	-21	34.347	0.008	-999.9	-999.9
PX86W	10/18/2003	53000	37912.22917	33.144074	157.051477	25.74	74	0.19	8.9	16.5	6	1012.2	373.82	0.27	0	360.47	0.26	0	361.62	0.26	0	25.48	25.48	0.02	352.24	0.26	339.66	0.26	339.66	0.26	352.24	0.26	340.74	0.26	-20.81	-21.58	-20.88	34.382	0.012	-999.9	-999.9
PX86W	10/18/2003	54000	37912.23611	33.146741	156.996912	25.7	74	0.16	9.1	16.5	3.3	1012.2	373.86	0.18	0	360.55	0.19	0	361.7	0.19	0	25.46	25.46	0.03	353.02	0.33	340.45	0.34	340.46	0.36	353.03	0.36	341.55	0.36	-20.09	-20.83	-20.15	34.375	0.01	-999.9	-999.9
PX86W	10/18/2003	55000	37912.24306	33.149538	156.942218	25.7	74	0.13	9.5	16.6	6.9	1012.1	373.87	0.14	0	360.52	0.15	0	361.66	0.15	0	25.47	25.47	0.04	353.96	0.71	341.31	0.67	341.33	0.68	353.97	0.72	342.41	0.69	-19.19	-19.9	-19.25	34.37	0.034	-999.9	-999.9
PX86W	10/18/2003	60000	37912.25	33.152674	156.886759	25.64	74	0.09	9.6	16.9	7.4	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.38	25.39	0.04	355.1	0.28	342.43	0.26	342.52	0.26	355.2	0.28	343.61	0.26	-17.98	-18.67	-18.03	34.404	0.007	-999.9	-999.9
PX86W	10/18/2003	61000	37912.25694	33.156621	156.831464	25.6	74	0.08	9.8	16.8	7.6	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.33	25.34	0.04	354.72	0.51	342.07	0.49	342.2	0.49	354.85	0.51	343.29	0.49	-18.28	-19.02	-18.34	34.423	0.011	-999.9	-999.9
PX86W	10/18/2003	62000	37912.26389	33.16039	156.776316	25.59	74	0.05	10.1	16.7	8.9	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.32	25.33	0.03	354.43	0.49	341.77	0.47	341.91	0.47	354.58	0.49	342.99	0.47	-18.56	-19.28	-18.62	34.396	0.007	-999.9	-999.9
PX86W	10/18/2003	63000	37912.27083	33.163572	156.720627	25.5	75	0.02	10.1	17	7.7	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.33	25.34	0.04	353.59	0.3	340.92	0.27	341.05	0.27	353.73	0.3	342.14	0.27	-19.4	-20.13	-19.46	34.388	0.013	-999.9	-999.9
PX86W	10/18/2003	64000	37912.27778	33.166998	156.664089	25.47	75	0.02	10	17.2	6	1011.8	373.86	0.08	0	360.43	0.07	0	361.58	0.07	0	25.41	25.41	0.03	354.59	0.53	341.86	0.49	341.93	0.44	354.67	0.48	343.02	0.44	-18.5	-19.19	-18.56	34.401	0.025	-999.9	-999.9
PX86W	10/18/2003	65000	37912.28472	33.170562	156.607812	25.5	75	0.01	9.8	17	4.5	1011.9	373.76	0.12	0	360.32	0.12	0	361.46	0.12	0	25.46	25.46	0.02	355.83	0.15	343.03	0.15	343.03	0.15	355.83	0.15	344.12	0.15	-17.29	-17.93	-17.34	34.418	0.01	-999.9	-999.9
PX86W	10/18/2003	70000	37912.29167	33.173935	156.552	25.5	75	0.01	9.8	16.9	3.2	1011.8	373.65	0.06	0	360.2	0.07	0	361.34	0.07	0	25.47	25.47	0.03	355.62	0.51	342.82	0.51	342.82	0.51	355.62	0.51	343.91	0.51	-17.38	-18.03	-17.43	34.347	0.044	-999.9	-999.9
PX86W	10/18/2003	71000	37912.29861	33.177481	156.496249	25.5	75	0.01	10.1	16.9	4.6	1011.8	373.64	0.05	0	360.16	0.05	0	361.3	0.05	0	25.5	25.5	0.05	354.43	0.37	341.64	0.35	341.66	0.38	354.45	0.41	342.74	0.38	-18.5	-19.19	-18.56	34.25	0.045	-999.9	-999.9
PX86W	10/18/2003	72000	37912.30556	33.181071	156.440762	25.5	75	0.01	9.9	16.8	4.1	1011.8	373.67	0.06	0	360.16	0.06	0	361.3	0.06	0	25.54	25.55	0.03	353.71	0.57	340.92	0.55	341	0.55	353.79	0.58	342.08	0.55	-19.16	-19.88	-19.22	34.132	0.012	-999.9	-999.9
PX86W	10/18/2003	73000	37912.3125	33.184443	156.385489	25.55	75	0.01	10.3	16.8	5.1	1011.8	373.69	0.1	0	360.07	0.11	0	361.21	0.11	0	25.67	25.68	0.04	355.43	1.14	342.48	1.06	342.61	1.06	355.57	1.14	343.69	1.06	-17.46	-18.12	-17.52	34.217	0.021	-999.9	-999.9
PX86W	10/18/2003	74000	37912.31944	33.187842	156.329963	25.6	75	0.01	10.3	16.9	4.1	1011.8	373.63	0.08	0	359.98	0.09	0	361.12	0.09	0	25.72	25.73	0.02	357.53	0.63	344.47	0.6	344.61	0.6	357.68	0.63	345.7	0.6	-15.37	-15.95	-15.42	34.338	0.031	-999.9	-999.9
PX86W	10/18/2003	75000	37912.32639	33.191293	156.274277	25.66	75	0.01	10.7	16.9	5	1011.7	373.61	0.08	0	359.93	0.08	0	361.07	0.08	0	25.72	25.73	0.02	357.82	0.3	344.73	0.28	344.86	0.28	357.97	0.3	345.95	0.28	-15.07	-15.64	-15.12	34.349	0.004	-999.9	-999.9
PX86W	10/18/2003	80000	37912.33333	33.194714	156.218463	25.7	75	0.01	11.5	16.9	6.4	1011.7	373.62	0.08	0	359.93	0.09	0	361.07	0.09	0	25.72	25.73	0.01	357.57	0.17	344.47	0.15	344.6	0.15	357.71	0.17	345.69	0.15	-15.33	-15.91	-15.38	34.306	0.026	-999.9	-999.9
PX86W	10/18/2003	81000	37912.34028	33.196454	156.162904	25.7	75	0.01	12	16.8	5.7	1011.7	373.63	0.1	0	360	0.1	0	361.14	0.1	0	25.68	25.69	0.02	356.62	0.3	343.61	0.3	343.75	0.3	356.77	0.3	344.84	0.3	-16.25	-16.86	-16.3	34.282	0.014	-999.9	-999.9
PX86W	10/18/2003	82000	37912.34722	33.198213	156.107056	25.7	75	0.01	12.2	17	5.3	1011.6	373.61	0.06	0	359.95	0.08	0	361.09	0.08	0	25.65	25.66	0.01	355.98	0.12	342.97	0.12	343.1	0.12	356.12	0.12	344.19	0.12	-16.85	-17.49	-16.9	34.289	0.02	-999.9	-999.9
PX86W	10/18/2003	83000	37912.35417	33.199516	156.050893	25.74	75	0.01	12.5	16.9	4.6	1011.5	373.61	0.08	0	359.89	0.08	0	361.03	0.08	0	25.68	25.69	0.01	357.1	0.29	344	0.27	344.13	0.27	357.25	0.28	345.22	0.27	-15.76	-16.36	-15.81	34.308	0.014	-999.9	-999.9
PX86W	10/18/2003	84000	37912.36111	33.199134	155.994963	25.8	75	0.01	12.3	16.9	5.2	1011.7	373.6	0.07	0	359.91	0.08	0	361.05	0.08	0	25.72	25.73	0.04	358.18	0.91	345.06	0.87	345.2	0.87	358.33	0.91	346.29	0.87	-14.71	-15.27	-14.76	34.353	0.041	-999.9	-999.9
PX86W	10/18/2003	85000	37912.36806	33.198971	155.939032	25.85	75	0.01	13.3	16.8	5.9	1011.7	373.6	0.06	0	359.89	0.07	0	361.03	0.07	0	25.78	25.79	0.01	360.72	0.33	347.5	0.31	347.63	0.31	360.87	0.33	348.73	0.31	-12.26	-12.73	-12.3	34.439	0.01	-999.9	-999.9
PX86W	10/18/2003	90000	37912.375	33.198464	155.883864	25.9	75	0.01	13.1	16.5	5.4	1011.7	373.58	0.06	0	359.85	0.06	0	360.99	0.06	0	25.81	25.82	0.01	360.91	0.17	347.65	0.16	347.78	0.16	361.05	0.17	348.88	0.16	-12.07	-12.53	-12.11	34.426	0.007	-999.9	-999.9
PX86W	10/18/2003	91000	37912.38194	33.196894	155.829179	25.9	75	0.01	13.4	16.6	6	1011.8	373.57	0.07	0	359.85	0.08	0	360.99	0.08	0	25.82	25.83	0.01	361.11	0.12	347.85	0.12	347.99	0.12	361.25	0.12	349.09	0.12	-11.86	-12.32	-11.9	34.419	0.011	-999.9	-999.9
PX86W	10/18/2003	92000	37912.38889	33.195301	155.774446	25.9	75	0.01	13.6	16.6	5.2	1011.8	373.55	0.08	0	359.84	0.1	0	360.98	0.1	0	25.83	25.84	0.01	360.88	0.08	347.64	0.11	347.77	0.11	361.03	0.08	348.87	0.11	-12.07	-12.52	-12.11	34.428	0.008	-999.9	-999.9
PX86W	10/18/2003	93000	37912.39583	33.193681	155.719482	25.9	75	0.01	13.9	16.7	5.3	1011.7	373.52	0.06	0	359.74	0.06	0	360.87	0.06	0	25.88	25.89	0.02	361.18	0.21	347.85	0.2	347.98	0.2	361.32	0.21	349.08	0.2	-11.76	-12.2	-11.79	34.459	0.007	-999.9	-999.9
PX86W	10/18/2003	94000	37912.40278	33.192143	155.664319	25.9	75	0.01	14.2	16.7	5.6	1011.7	373.52	0.07	0	359.77	0.07	0	360.9	0.07	0	25.82	25.83	0.04	360.92	0.48	347.64	0.45	347.77	0.45	361.07	0.48	348.87	0.45	-12	-12.45	-12.03	34.437	0.018	-999.9	-999.9
PX86W	10/18/2003	95000	37912.40972	33.190807	155.609322	25.9	75	0.01	14.2	16.6	5.7	1011.7	373.52	0.06	0	359.81	0.06	0	360.94	0.06	0	25.78	25.79	0.02	360.34	0.3	347.12	0.31	347.25	0.31	360.49	0.3	348.35	0.31	-12.56	-13.03	-12.59	34.402	0.013	-999.9	-999.9
PX86W	10/18/2003	100000	37912.41667	33.189255	155.55432	25.9	75	0.01	14	16.6	5.5	1011.7	373.5	0.04	0	359.79	0.06	0	360.92	0.06	0	25.77	25.78	0.02	359.83	0.21	346.61	0.23	346.75	0.23	359.97	0.21	347.85	0.23	-13.04	-13.53	-13.07	34.384	0.003	-999.9	-999.9
PX86W	10/18/2003	101000	37912.42361	33.186687	155.49952	25.9	75	0.01	13.9	16.6	5.4	1011.7	373.49	0.07	0	359.74	0.07	0	360.88	0.07	0	25.82	25.83	0.01	359.96	0.11	346.71	0.11	346.85	0.11	360.11	0.1	347.94	0.11	-12.89	-13.38	-12.94	34.401	0.004	-999.9	-999.9
PX86W	10/18/2003	102000	37912.43056	33.183869	155.444771	25.9	75	0.01	13.8	16.6	5.3	1011.6	373.49	0.07	0	359.74	0.07	0	360.87	0.07	0	25.81	25.82	0.01	359.83	0.12	346.59	0.13	346.72	0.13	359.98	0.12	347.82	0.13	-13.02	-13.51	-13.05	34.392	0.005	-999.9	-999.9
PX86W	10/18/2003	103000	37912.4375	33.180833	155.389836	25.9	75	0.01	13.8	16.7	5.2	1011.8	373.54	0.08	0	359.83	0.08	0	360.97	0.09	0	25.8	25.81	0.01	359.88	0.07	346.67	0.08	346.81	0.08	360.02	0.07	347.91	0.08	-13.02	-13.52	-13.06	34.389	0.005	-999.9	-999.9
PX86W	10/18/2003	104000	37912.44445	33.177665	155.334746	25.9	75	0.01	14	16.7	5.5	1011.6	373.53	0.08	0	359.75	0.07	0	360.89	0.07	0	25.81	25.82	0.02	359.93	0.29	346.65	0.26	346.79	0.26	360.07	0.29	347.88	0.26	-12.96	-13.46	-13.01	34.38	0.003	-999.9	-999.9
PX86W	10/18/2003	105000	37912.45139	33.174193	155.279753	25.9	75	0.01	13.9	16.7	5.3	1011.5	373.49	0.07	0	359.69	0.07	0	360.83	0.07	0	25.82	25.83	0.01	359.78	0.48	346.49	0.47	346.62	0.47	359.92	0.48	347.72	0.47	-13.07	-13.57	-13.11	34.359	0.009	-999.9	-999.9
PX86W	10/18/2003	110000	37912.45833	33.170409	155.22464	25.9	75	0.01	13.7	16.7	5.2	1011.5	373.48	0.06	0	359.65	0.07	0	360.78	0.07	0	25.86	25.87	0.01	359.29	0.14	346	0.14	346.13	0.14	359.44	0.14	347.22	0.14	-13.52	-14.04	-13.56	34.369	0.009	-999.9	-999.9
PX86W	10/18/2003	111000	37912.46528	33.166224	155.169563	25.9	75	0.01	13.8	16.8	5.2	1011.5	373.47	0.07	0	359.62	0.08	0	360.76	0.08	0	25.85	25.86	0.01	359.33	0.05	346.02	0.06	346.15	0.06	359.47	0.05	347.24	0.06	-13.47	-14	-13.52	34.403	0.004	-999.9	-999.9
PX86W	10/18/2003	112000	37912.47222	33.161718	155.113923	25.9	75	0.01	13.3	16.9	4.6	1011.4	373.43	0.05	0	359.57	0.07	0	360.71	0.07	0	25.84	25.85	0.02	359.72	0.2	346.38	0.18	346.51	0.18	359.87	0.2	347.61	0.19	-13.06	-13.56	-13.1	34.399	0.006	-999.9	-999.9
PX86W	10/18/2003	113000	37912.47917	33.157229	155.058022	25.81	75	0.01	12.8	17	4.1	1011.3	373.42	0.05	0	359.53	0.06	0	360.67	0.06	0	25.83	25.84	0.01	359.72	0.08	346.34	0.09	346.48	0.09	359.87	0.08	347.57	0.09	-13.05	-13.55	-13.1	34.398	0.005	-999.9	-999.9
PX86W	10/18/2003	114000	37912.48611	33.152768	155.001983	25.8	75	0.01	13.2	17	4.5	1011.2	373.45	0.09	0	359.52	0.09	0	360.65	0.09	0	25.84	25.85	0.01	359.68	0.11	346.27	0.1	346.41	0.11	359.83	0.11	347.5	0.1	-13.11	-13.62	-13.15	34.395	0.004	-999.9	-999.9
PX86W	10/18/2003	115000	37912.49306	33.148444	154.946039	25.8	75	0.01	13	16.9	4.4	1011.1	373.43	0.06	0	359.47	0.07	0	360.61	0.07	0	25.83	25.84	0	359.82	0.15	346.37	0.13	346.51	0.13	359.96	0.15	347.6	0.13	-12.96	-13.47	-13.01	34.402	0.004	-999.9	-999.9
PX86W	10/18/2003	120000	37912.5	33.144696	154.890312	25.8	75	0.01	13.2	16.9	4.5	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.84	25.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.4	0.005	-999.9	-999.9
PX86W	10/18/2003	121000	37912.50695	33.141256	154.834237	25.76	75	0.01	13.2	17	4.5	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.8	25.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.38	0.006	-999.9	-999.9
PX86W	10/18/2003	122000	37912.51389	33.137968	154.778399	25.7	75	0.01	13	16.9	4.3	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.76	25.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.39	0.005	-999.9	-999.9
PX86W	10/18/2003	123000	37912.52083	33.134941	154.722706	25.7	75	0.01	12.9	16.9	4.3	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.78	25.79	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.395	0.005	-999.9	-999.9
PX86W	10/18/2003	124000	37912.52778	33.133031	154.666688	25.7	75	0.01	13	17	4.2	1010	373.48	0.07	0	359.1	0.08	0	360.23	0.08	0	25.85	25.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.398	0.006	-999.9	-999.9
PX86W	10/18/2003	125000	37912.53472	33.132779	154.610251	25.7	75	0.01	12.8	17	4	1009.8	373.45	0.05	0	359	0.06	0	360.13	0.06	0	25.88	25.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.356	0.02	-999.9	-999.9
PX86W	10/18/2003	130000	37912.54167	33.133039	154.554196	25.7	75	0.01	12.5	16.9	3.8	1009.8	373.43	0.07	0	358.93	0.07	0	360.06	0.07	0	25.9	25.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.335	0.009	-999.9	-999.9
PX86W	10/18/2003	131000	37912.54861	33.1334	154.498943	25.7	75	0.01	12.3	16.7	3.8	1009.7	373.44	0.08	0	358.87	0.1	0	360	0.1	0	25.97	25.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.353	0.008	-999.9	-999.9
PX86W	10/18/2003	132000	37912.55556	33.133374	154.44374	25.7	75	0.01	12.1	16.7	3.5	1009.5	373.43	0.08	0	358.77	0.1	0	359.9	0.1	0	25.98	25.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.3	0.031	-999.9	-999.9
PX86W	10/18/2003	133000	37912.5625	33.132678	154.388488	25.7	75	0.01	12.4	16.6	3.9	1009.4	373.4	0.05	0	358.75	0.05	0	359.88	0.06	0	25.92	25.93	0.02	359.32	0.41	345.23	0.4	345.36	0.4	359.46	0.41	346.45	0.4	-13.39	-13.94	-13.43	34.242	0.019	-999.9	-999.9
PX86W	10/18/2003	134000	37912.56945	33.130922	154.333934	25.7	75	0.01	12.4	16.5	3.9	1009.2	373.39	0.07	0	358.64	0.09	0	359.77	0.09	0	25.97	25.98	0.02	360.85	0.39	346.61	0.35	346.74	0.35	361	0.39	347.83	0.35	-11.9	-12.39	-11.94	34.283	0.004	-999.9	-999.9
PX86W	10/18/2003	135000	37912.57639	33.129245	154.27924	25.7	75	0.01	12.5	16.6	4	1009.1	373.42	0.08	0	358.61	0.08	0	359.74	0.08	0	25.96	25.97	0.02	361.35	0.11	347.03	0.1	347.17	0.1	361.5	0.11	348.26	0.1	-11.44	-11.92	-11.48	34.309	0.01	-999.9	-999.9
PX86W	10/18/2003	140000	37912.58333	33.127624	154.224244	25.73	75	0.01	12.9	16.6	4.4	1008.9	373.41	0.06	0	358.6	0.07	0	359.73	0.07	0	25.9	25.91	0.04	360.96	0.27	346.65	0.26	346.78	0.26	361.11	0.27	347.88	0.26	-11.82	-12.3	-11.85	34.357	0.022	-999.9	-999.9
PX86W	10/18/2003	141000	37912.59028	33.126038	154.169711	25.8	74	0.01	13.4	16.5	5	1008.8	373.42	0.07	0	358.49	0.07	0	359.62	0.07	0	26.01	26.02	0.01	361.49	0.47	347.05	0.45	347.18	0.45	361.64	0.47	348.27	0.45	-11.31	-11.78	-11.35	34.347	0.013	-999.9	-999.9
PX86W	10/18/2003	142000	37912.59722	33.124545	154.115148	25.85	74	0.01	14	16.5	5.5	1008.6	373.39	0.06	0	358.41	0.07	0	359.54	0.06	0	26	26.01	0.02	359.39	0.39	344.98	0.39	345.11	0.39	359.54	0.39	346.2	0.39	-13.3	-13.85	-13.34	34.311	0.012	-999.9	-999.9
PX86W	10/18/2003	143000	37912.60417	33.123226	154.060796	25.9	74	0.01	14.4	16.4	6	1008.6	373.38	0.07	0	358.4	0.07	0	359.52	0.07	0	25.96	25.97	0.01	359.6	1.1	345.17	1.05	345.31	1.05	359.74	1.1	346.39	1.05	-13.09	-13.64	-13.13	34.348	0.025	-999.9	-999.9
PX86W	10/18/2003	144000	37912.61111	33.121922	154.006825	25.9	74	0.01	14.7	16.3	6.3	1008.4	373.36	0.07	0	358.31	0.08	0	359.44	0.08	0	25.95	25.96	0.01	360.64	0.28	346.12	0.25	346.25	0.25	360.79	0.28	347.34	0.25	-12.06	-12.57	-12.1	34.374	0.022	-999.9	-999.9
PX86W	10/18/2003	145000	37912.61806	33.120635	153.95294	25.9	74	0.01	14.8	16.2	6.4	1008.4	373.35	0.07	0	358.24	0.06	0	359.37	0.06	0	26.04	26.05	0.04	366.36	2.92	351.54	2.79	351.68	2.79	366.51	2.92	352.78	2.8	-6.56	-6.84	-6.59	34.52	0.051	-999.9	-999.9
PX86W	10/18/2003	150000	37912.625	33.119231	153.899518	26	74	0.01	15	16.1	6.7	1008.4	373.35	0.07	0	358.24	0.08	0	359.37	0.08	0	26.08	26.09	0.03	370.51	0.24	355.51	0.2	355.65	0.2	370.66	0.24	356.77	0.2	-2.59	-2.69	-2.6	34.574	0.013	-999.9	-999.9
PX86W	10/18/2003	151000	37912.63195	33.1179	153.846641	26.09	74	0.01	15.4	16	7.2	1008.2	373.35	0.07	0	358.08	0.08	0	359.21	0.09	0	26.18	26.2	0.05	372.11	0.69	356.9	0.63	357.08	0.68	372.31	0.75	358.2	0.69	-1	-1.04	-1.01	34.623	0.015	-999.9	-999.9
PX86W	10/18/2003	152000	37912.63889	33.116663	153.793823	26.19	74	0.01	15.1	16	6.9	1008.2	373.31	0.06	0	357.91	0.08	0	359.03	0.08	0	26.34	26.36	0.04	374.41	0.58	358.98	0.52	359.25	0.52	374.71	0.58	360.38	0.52	1.34	1.4	1.35	34.656	0.016	-999.9	-999.9
PX86W	10/18/2003	153000	37912.64583	33.11457	153.741033	26.29	73	0.01	15.5	16	7.3	1008.1	373.3	0.06	0	357.8	0.06	0	358.92	0.07	0	26.42	26.44	0.01	375.77	0.21	360.18	0.18	360.46	0.18	376.07	0.21	361.58	0.18	2.66	2.77	2.66	34.663	0.013	-999.9	-999.9
PX86W	10/18/2003	154000	37912.65278	33.111949	153.688093	26.35	73	0.01	15.6	16	7.4	1007.9	373.32	0.09	0	357.74	0.1	0	358.86	0.11	0	26.46	26.48	0.03	376.45	0.34	360.76	0.29	361.03	0.29	376.76	0.34	362.16	0.3	3.29	3.44	3.3	34.67	0.014	-999.9	-999.9
PX86W	10/18/2003	155000	37912.65972	33.109069	153.635453	26.4	73	0.01	15.5	16	7.3	1007.9	373.32	0.06	0	357.66	0.06	0	358.77	0.06	0	26.54	26.56	0.02	377.28	0.18	361.46	0.16	361.74	0.16	377.58	0.18	362.87	0.16	4.08	4.26	4.1	34.668	0.011	-999.9	-999.9
PX86W	10/18/2003	160000	37912.66667	33.106226	153.582568	26.4	73	0.01	15.8	16	7.6	1007.9	373.35	0.07	0	357.67	0.08	0	358.79	0.08	0	26.58	26.6	0.01	377.49	0.14	361.65	0.14	361.92	0.14	377.79	0.14	363.05	0.14	4.25	4.44	4.26	34.677	0.017	-999.9	-999.9
PX86W	10/18/2003	161000	37912.67361	33.103231	153.529612	26.4	73	0.01	15.3	16.1	7.9	1007.9	373.37	0.06	0	357.72	0.07	0	358.84	0.07	0	26.56	26.58	0.03	377.78	0.06	361.95	0.07	362.22	0.07	378.08	0.06	363.35	0.07	4.5	4.71	4.51	34.704	0.014	-999.9	-999.9
PX86W	10/18/2003	162000	37912.68056	33.099641	153.476722	26.4	73	0.01	15.7	16.1	7.5	1007.9	373.36	0.07	0	357.73	0.08	0	358.85	0.08	0	26.54	26.56	0.01	377.96	0.21	362.15	0.2	362.43	0.2	378.26	0.21	363.56	0.2	4.7	4.9	4.71	34.705	0.015	-999.9	-999.9
PX86W	10/18/2003	163000	37912.6875	33.09552	153.423628	26.31	73	0.01	16.2	16.2	7.9	1007.9	373.33	0.06	0	357.74	0.07	0	358.85	0.07	0	26.48	26.5	0.02	377.23	0.39	361.49	0.37	361.76	0.37	377.54	0.39	362.89	0.37	4.02	4.21	4.04	34.681	0.012	-999.9	-999.9
PX86W	10/18/2003	164000	37912.69445	33.091732	153.370578	26.3	73	0.01	16.1	16.1	7.8	1008	373.33	0.05	0	357.74	0.06	0	358.86	0.07	0	26.5	26.52	0.01	376.88	0.16	361.16	0.17	361.44	0.17	377.19	0.16	362.57	0.17	3.7	3.86	3.71	34.702	0.012	-999.9	-999.9
PX86W	10/18/2003	165000	37912.70139	33.089213	153.317481	26.3	73	0.01	15.9	16.1	7.6	1007.9	373.37	0.06	0	357.8	0.06	0	358.92	0.06	0	26.43	26.45	0.06	376.43	0.43	360.75	0.4	361.03	0.4	376.73	0.43	362.16	0.4	3.23	3.36	3.24	34.69	0.024	-999.9	-999.9
PX86W	10/18/2003	170000	37912.70833	33.086895	153.264217	26.3	73	0.01	15.4	16.2	7.1	1007.8	373.35	0.06	0	357.88	0.06	0	359	0.06	0	26.23	26.25	0.06	374.49	0.5	358.98	0.46	359.2	0.51	374.73	0.56	360.33	0.51	1.32	1.38	1.33	34.664	0.009	-999.9	-999.9
PX86W	10/18/2003	171000	37912.71528	33.084429	153.21034	26.22	73	0.01	15.6	16.5	7.1	1007.6	373.32	0.05	0	358.01	0.07	0	359.14	0.07	0	25.95	25.96	0.1	371.39	1.73	356.16	1.6	356.3	1.6	371.54	1.73	357.42	1.61	-1.71	-1.78	-1.72	34.6	0.045	-999.9	-999.9
PX86W	10/18/2003	172000	37912.72222	33.081917	153.155573	26.2	73	0.01	15.2	16.6	6.7	1007.5	373.3	0.05	0	358.08	0.06	0	359.21	0.06	0	25.74	25.75	0.04	366.19	0.91	351.27	0.86	351.4	0.86	366.34	0.91	352.51	0.86	-6.68	-6.96	-6.7	34.513	0.017	-999.9	-999.9
PX86W	10/18/2003	173000	37912.72917	33.079284	153.100896	26.2	74	0.01	14.8	16.6	6.3	1007.4	373.3	0.05	0	358.13	0.06	0	359.26	0.06	0	25.65	25.66	0.02	364.07	0.44	349.28	0.4	349.41	0.41	364.22	0.44	350.51	0.41	-8.72	-9.08	-8.75	34.522	0.032	-999.9	-999.9
PX86W	10/18/2003	174000	37912.73611	33.077032	153.046115	26.17	74	0.01	14.4	16.6	5.9	1007.4	373.33	0.06	0	358.01	0.08	0	359.13	0.08	0	25.83	25.84	0.03	366.34	0.78	351.31	0.72	351.44	0.72	366.48	0.78	352.55	0.72	-6.57	-6.85	-6.58	34.592	0.025	-999.9	-999.9
PX86W	10/18/2003	175000	37912.74306	33.074837	152.991442	26.2	74	0.01	15.3	16.5	6.8	1007.3	373.33	0.06	0	358.07	0.07	0	359.2	0.07	0	25.71	25.72	0.05	363.29	1.09	348.46	1.02	348.59	1.02	363.44	1.09	349.69	1.02	-9.48	-9.89	-9.51	34.518	0.031	-999.9	-999.9
PX86W	10/18/2003	180000	37912.75	33.072971	152.936581	26.2	74	0.01	15.2	16.6	6.6	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.56	25.57	0.03	360.68	0.58	346.07	0.52	346.17	0.56	360.78	0.63	347.26	0.56	-11.95	-12.55	-11.99	34.505	0.008	-999.9	-999.9
PX86W	10/18/2003	181000	37912.75694	33.071436	152.881975	26.2	74	0.01	15.5	16.5	7.1	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.46	25.46	0.02	359.03	0.31	344.63	0.27	344.63	0.26	359.03	0.31	345.72	0.26	-13.53	-14.29	-13.58	34.5	0.011	-999.9	-999.9
PX86W	10/18/2003	182000	37912.76389	33.06998	152.827577	26.2	74	0.01	15.5	16.5	7	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.29	25.3	0.04	356.45	1.46	342.16	1.41	342.29	1.41	356.6	1.46	343.37	1.41	-15.92	-16.72	-15.97	34.432	0.035	-999.9	-999.9
PX86W	10/18/2003	183000	37912.77083	33.06863	152.77317	26.2	73	0.01	15.9	16.5	7.5	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.23	25.24	0.01	354.2	0.16	340.01	0.16	340.14	0.16	354.35	0.16	341.22	0.16	-18.11	-18.96	-18.17	34.346	0.016	-999.9	-999.9
PX86W	10/18/2003	184000	37912.77778	33.067338	152.718611	26.11	74	0.01	14.8	16.6	6.3	1007.1	373.31	0.07	0	358.3	0.07	0	359.44	0.07	0	25.22	25.23	0.01	354.42	0.19	340.19	0.18	340.32	0.18	354.56	0.19	341.4	0.18	-17.98	-18.75	-18.04	34.297	0.024	-999.9	-999.9
PX86W	10/18/2003	185000	37912.78472	33.066156	152.663949	26.03	74	0.01	15.4	16.5	7	1007	373.32	0.06	0	358.25	0.09	0	359.39	0.09	0	25.25	25.26	0.02	354.39	0.43	340.1	0.38	340.23	0.38	354.54	0.43	341.31	0.38	-18.02	-18.78	-18.08	34.283	0.015	-999.9	-999.9
PX86W	10/18/2003	190000	37912.79167	33.064933	152.609294	26	74	0.01	15.6	16.6	7.1	1007	373.33	0.08	0	358.2	0.08	0	359.34	0.08	0	25.32	25.33	0.02	355.65	0.23	341.25	0.22	341.38	0.22	355.79	0.23	342.46	0.22	-16.82	-17.54	-16.88	34.303	0.007	-999.9	-999.9
PX86W	10/18/2003	191000	37912.79861	33.063754	152.554366	26	74	0.01	15.6	16.7	7.1	1007	373.34	0.07	0	358.16	0.08	0	359.29	0.08	0	25.42	25.42	0.02	356.74	0.32	342.24	0.29	342.28	0.24	356.78	0.26	343.36	0.24	-15.88	-16.56	-15.93	34.286	0.018	-999.9	-999.9
PX86W	10/18/2003	192000	37912.80556	33.062501	152.499013	26.07	74	0.01	15.6	16.8	7	1007	373.34	0.05	0	358.16	0.05	0	359.29	0.06	0	25.45	25.45	0.01	356.93	0.11	342.41	0.11	342.41	0.11	356.93	0.11	343.49	0.11	-15.75	-16.41	-15.8	34.272	0.009	-999.9	-999.9
PX86W	10/18/2003	193000	37912.8125	33.061227	152.443357	26.1	74	0.01	15.6	16.9	6.9	1007	373.35	0.06	0	358.17	0.06	0	359.3	0.06	0	25.45	25.45	0	357.13	0.14	342.61	0.12	342.61	0.12	357.13	0.14	343.69	0.12	-15.56	-16.22	-15.61	34.297	0.008	-999.9	-999.9
PX86W	10/18/2003	194000	37912.81944	33.060004	152.387553	26.01	74	0.01	14.9	16.9	6.3	1007.1	373.34	0.08	0	358.17	0.09	0	359.3	0.09	0	25.45	25.45	0.01	357.55	0.21	343.02	0.19	343.02	0.19	357.55	0.21	344.11	0.19	-15.15	-15.79	-15.19	34.331	0.015	-999.9	-999.9
PX86W	10/18/2003	195000	37912.82639	33.05866	152.331918	25.98	74	0.01	15.5	16.8	6.9	1007	373.33	0.06	0	358.16	0.07	0	359.29	0.07	0	25.44	25.44	0.01	357.56	0.12	343.02	0.12	343.02	0.12	357.56	0.12	344.11	0.12	-15.14	-15.77	-15.18	34.33	0.009	-999.9	-999.9
PX86W	10/18/2003	200000	37912.83333	33.057358	152.276703	25.9	74	0.02	16	16.6	7.5	1007	373.29	0.07	0	358.11	0.08	0	359.25	0.08	0	25.44	25.44	0.01	357.4	0.09	342.88	0.1	342.88	0.1	357.4	0.09	343.96	0.1	-15.23	-15.89	-15.29	34.329	0.004	-999.9	-999.9
PX86W	10/18/2003	201000	37912.84028	33.056416	152.221465	25.9	74	0.03	15.8	16.8	7.2	1007.1	373.3	0.07	0	358.17	0.07	0	359.3	0.07	0	25.4	25.4	0.02	357.08	0.36	342.61	0.33	342.69	0.29	357.17	0.31	343.78	0.29	-15.48	-16.13	-15.52	34.309	0.014	-999.9	-999.9
PX86W	10/18/2003	202000	37912.84722	33.055507	152.166314	25.98	74	0.03	15.4	16.6	6.9	1007.2	373.35	0.08	0	358.29	0.09	0	359.42	0.09	0	25.33	25.34	0.01	355.68	0.55	341.34	0.52	341.48	0.52	355.83	0.55	342.56	0.52	-16.81	-17.52	-16.86	34.237	0.028	-999.9	-999.9
PX86W	10/18/2003	203000	37912.85417	33.054551	152.11127	25.9	74	0.05	15.3	16.8	6.7	1007.2	373.34	0.09	0	358.3	0.09	0	359.44	0.09	0	25.33	25.34	0.01	354.82	0.09	340.53	0.09	340.66	0.09	354.96	0.09	341.74	0.09	-17.64	-18.38	-17.7	34.208	0.011	-999.9	-999.9
PX86W	10/18/2003	204000	37912.86111	33.053659	152.055837	25.9	74	0.03	15.8	16.7	7.2	1007.2	373.34	0.07	0	358.39	0.1	0	359.52	0.1	0	25.22	25.23	0.08	354.43	0.34	340.23	0.28	340.37	0.28	354.57	0.34	341.45	0.28	-18.02	-18.77	-18.07	34.23	0.017	-999.9	-999.9
PX86W	10/18/2003	205000	37912.86806	33.052759	152.001115	25.62	73	0.04	18.5	16.3	10.2	1007.1	373.22	0.14	0	358.29	0.17	0	359.43	0.17	0	25.11	25.12	0.01	352.81	0.37	338.7	0.37	338.83	0.37	352.95	0.37	339.9	0.37	-19.46	-20.27	-19.53	34.221	0.025	-999.9	-999.9
PX86W	10/18/2003	210000	37912.875	33.052444	151.947171	24.59	72	0.1	15.3	16.5	7.1	1007.5	372.9	0.05	0	358.1	0.07	0	359.24	0.07	0	25.14	25.15	0.01	352.41	0.09	338.43	0.13	338.56	0.12	352.55	0.09	339.64	0.13	-19.54	-20.35	-19.6	34.209	0.015	-999.9	-999.9
PX86W	10/18/2003	211000	37912.88194	33.051995	151.892374	24.94	71	0.12	15.3	16.6	6.7	1007.9	372.95	0.08	0	358.3	0.1	0	359.44	0.1	0	25.12	25.13	0.01	352.56	0.18	338.72	0.2	338.85	0.2	352.7	0.18	339.93	0.2	-19.45	-20.25	-19.51	34.248	0.027	-999.9	-999.9
PX86W	10/18/2003	212000	37912.88889	33.051958	151.83742	25.16	71	0.16	14.9	16.6	6.3	1008.1	373.37	0.33	1	358.79	0.32	1	359.93	0.32	1	25.11	25.12	0.01	352.67	0.15	338.9	0.16	339.03	0.16	352.81	0.15	340.11	0.16	-19.37	-20.19	-19.43	34.317	0.016	-999.9	-999.9
PX86W	10/18/2003	213000	37912.89583	33.051995	151.782707	25.38	72	0.1	15	16.5	6.5	1008.1	373.04	0.06	0	358.5	0.06	0	359.64	0.06	0	25.1	25.11	0.01	353.08	0.11	339.32	0.1	339.45	0.1	353.22	0.11	340.53	0.1	-19.05	-19.82	-19.11	34.312	0.012	-999.9	-999.9
PX86W	10/18/2003	214000	37912.90278	33.051916	151.728354	25.49	72	0.06	15.8	16.3	7.5	1008	373.04	0.07	0	358.49	0.07	0	359.63	0.07	0	25.05	25.06	0.01	352.86	0.29	339.11	0.27	339.24	0.27	353	0.29	340.32	0.27	-19.25	-20.04	-19.31	34.301	0.012	-999.9	-999.9
PX86W	10/18/2003	215000	37912.90972	33.051536	151.674717	25.4	73	0.04	16.5	16.2	8.1	1008.2	372.97	0.07	0	358.49	0.08	0	359.63	0.08	0	25.06	25.07	0.01	352.56	0.12	338.87	0.14	339.01	0.14	352.7	0.12	340.08	0.14	-19.48	-20.27	-19.55	34.292	0.014	-999.9	-999.9
PX86W	10/18/2003	220000	37912.91667	33.050144	151.621164	25.04	73	0.02	15	16.3	7	1008.6	373.2	0.18	0	358.84	0.18	0	359.98	0.18	0	25.06	25.07	0.01	351.62	1.32	338.1	1.29	338.23	1.29	351.77	1.32	339.31	1.29	-20.61	-21.43	-20.67	34.178	0.075	-999.9	-999.9
PX86W	10/18/2003	221000	37912.92361	33.047035	151.567259	24.55	73	0.02	16.4	16.4	11	1008.1	373.27	0.09	0	358.72	0.15	0	359.86	0.15	0	25.1	25.11	0.03	351	0.51	337.32	0.43	337.45	0.43	351.14	0.51	338.52	0.43	-21.27	-22.13	-21.34	34.177	0.014	-999.9	-999.9
PX86W	10/18/2003	222000	37912.93056	33.043653	151.513146	24.27	74	0.02	16.1	16.5	10.6	1008.4	373.17	0.07	0	358.7	0.07	0	359.85	0.07	0	25.15	25.16	0.01	352.19	0.24	338.54	0.26	338.67	0.26	352.33	0.24	339.75	0.27	-20.03	-20.84	-20.1	34.217	0.01	-999.9	-999.9
PX86W	10/18/2003	223000	37912.9375	33.04	151.458547	23.64	75	0.03	14.3	16.7	5.8	1008.7	373.58	0.3	1	359.2	0.32	1	360.35	0.32	1	25.15	25.16	0.01	351.93	0.32	338.4	0.29	338.53	0.29	352.08	0.32	339.61	0.29	-20.68	-21.51	-20.74	34.181	0.028	-999.9	-999.9
PX86W	10/18/2003	224000	37912.94444	33.036513	151.40399	23.73	76	0.02	15	16.4	6.5	1009	374.01	0.2	0	359.71	0.22	0	360.85	0.22	0	25.14	25.15	0.01	350.81	0.23	337.4	0.23	337.53	0.23	350.95	0.23	338.6	0.23	-22.18	-23.06	-22.25	34.127	0.017	-999.9	-999.9
PX86W	10/18/2003	225000	37912.95139	33.033371	151.350602	23.28	76	0.02	15.1	16.1	7.1	1008.8	374.2	0.14	0	359.85	0.13	0	361	0.13	0	25.13	25.14	0.01	347.79	0.86	334.46	0.82	334.59	0.82	347.93	0.86	335.66	0.83	-25.26	-26.27	-25.34	34.031	0.021	-999.9	-999.9
PX86W	10/18/2003	230000	37912.95833	33.030289	151.297635	23.14	76	0.06	14.1	16.1	5.8	1008.8	373.7	0.26	0	359.34	0.26	0	360.48	0.26	0	25.18	25.19	0.02	349.16	0.92	335.74	0.88	335.87	0.88	349.3	0.92	336.94	0.88	-23.47	-24.4	-23.54	34.081	0.024	-999.9	-999.9
PX86W	10/18/2003	231000	37912.96528	33.027191	151.244318	23.13	77	0.08	12.2	16.2	3.8	1008.9	373.29	0.11	0	358.93	0.11	0	360.07	0.11	0	25.24	25.25	0.01	351.69	0.34	338.17	0.34	338.3	0.33	351.83	0.34	339.37	0.34	-20.63	-21.46	-20.7	34.109	0.016	-999.9	-999.9
PX86W	10/18/2003	232000	37912.97222	33.023974	151.190259	23	78	0.12	11.5	16.6	5.9	1008.9	373.36	0.17	0	358.9	0.11	0	360.04	0.11	0	25.39	25.4	0.08	354.2	1.51	340.48	1.39	340.57	1.36	354.3	1.47	341.65	1.36	-18.33	-19.06	-18.39	34.216	0.052	-999.9	-999.9
PX86W	10/18/2003	233000	37912.97917	33.020458	151.135608	22.92	78	0.11	11.3	16.5	7	1008.9	373.55	0.08	0	358.84	0.1	0	359.97	0.1	0	25.74	25.75	0.08	359.85	1.35	345.7	1.25	345.83	1.25	360	1.35	346.92	1.25	-13.01	-13.55	-13.05	34.296	0.022	-999.9	-999.9
PX86W	10/18/2003	234000	37912.98611	33.016784	151.081874	22.77	78	0.16	9.3	16.2	4.1	1009	373.46	0.13	0	358.75	0.13	0	359.89	0.13	0	25.79	25.8	0.04	360.95	1.29	346.75	1.22	346.88	1.22	361.1	1.3	347.98	1.23	-11.87	-12.36	-11.91	34.255	0.039	-999.9	-999.9
PX86W	10/18/2003	235000	37912.99306	33.013257	151.028497	22.7	78	0.24	11.6	16.2	3.7	1008.9	373.59	0.35	1	358.89	0.33	1	360.02	0.33	1	25.72	25.73	0.02	359.59	0.53	345.45	0.52	345.58	0.52	359.74	0.53	346.67	0.52	-13.22	-13.81	-13.26	34.278	0.036	-999.9	-999.9
PX86W	10/19/2003	0	37913	33.010018	150.975488	23.31	78	0.33	12.6	16	4.3	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.76	25.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.282	0.044	-999.9	-999.9
PX86W	10/19/2003	1000	37913.00694	33.008623	150.922685	23.42	78	0.3	11.8	16.1	8.4	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.72	25.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.243	0.017	-999.9	-999.9
PX86W	10/19/2003	2000	37913.01389	33.008041	150.869374	23.41	78	0.3	10.4	16.1	7.5	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.72	25.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.266	0.02	-999.9	-999.9
PX86W	10/19/2003	3000	37913.02083	33.006558	150.816105	23.39	78	0.35	13.2	16.1	11.2	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.81	25.82	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.365	0.04	-999.9	-999.9
PX86W	10/19/2003	4000	37913.02778	33.00462	150.762953	23.5	76	0.33	13.8	16.1	11.8	1008.6	373.99	0.07	0	359.03	0.07	0	360.16	0.07	0	25.93	25.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.468	0.021	-999.9	-999.9
PX86W	10/19/2003	5000	37913.03472	33.002388	150.709504	23.84	74	0.35	13.9	16.3	12	1008.7	374.06	0.06	0	359.07	0.07	0	360.2	0.07	0	25.98	25.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.527	0.032	-999.9	-999.9
PX86W	10/19/2003	10000	37913.04167	32.999807	150.655336	24.14	72	0.48	14.7	16.5	11.8	1008.4	374.22	0.1	0	359.2	0.1	0	360.33	0.1	0	25.9	25.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.537	0.007	-999.9	-999.9
PX86W	10/19/2003	11000	37913.04861	32.997051	150.601279	24.39	72	0.53	15.3	16.3	11.9	1008.4	374.41	0.05	0	359.44	0.1	0	360.57	0.11	0	25.81	25.82	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.54	0.008	-999.9	-999.9
PX86W	10/19/2003	12000	37913.05556	32.994178	150.547346	24.33	71	0.65	14.4	16.6	10	1008.6	374.46	0.06	0	359.68	0.11	0	360.82	0.11	0	25.63	25.64	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.508	0.027	-999.9	-999.9
PX86W	10/19/2003	13000	37913.0625	32.991471	150.492481	24.4	71	0.64	14.9	16.7	8.1	1008.5	374.56	0.08	0	359.73	0.07	0	360.87	0.07	0	25.64	25.65	0.05	361.19	0.82	346.89	0.75	347.03	0.75	361.34	0.82	348.12	0.75	-12.7	-13.22	-12.75	34.509	0.03	-999.9	-999.9
PX86W	10/19/2003	14000	37913.06945	32.98843	150.437267	24.21	71	0.54	14.6	16.8	6.5	1008.4	374.63	0.09	0	359.64	0.11	0	360.77	0.11	0	25.82	25.83	0.03	365.07	0.99	350.47	0.88	350.6	0.88	365.21	0.99	351.7	0.89	-9.04	-9.42	-9.07	34.601	0.015	-999.9	-999.9
PX86W	10/19/2003	15000	37913.07639	32.985231	150.381619	24.37	70	0.73	14.5	17	6.1	1008.3	374.65	0.08	0	359.59	0.09	0	360.73	0.09	0	25.88	25.89	0.02	366.97	0.16	352.23	0.16	352.36	0.16	367.12	0.16	353.47	0.16	-7.23	-7.53	-7.26	34.597	0.011	-999.9	-999.9
PX86W	10/19/2003	20000	37913.08333	32.982059	150.325319	24.49	70	0.56	14.7	17.2	6.1	1008.4	374.68	0.08	0	359.62	0.09	0	360.75	0.09	0	25.91	25.92	0.01	367.35	0.08	352.6	0.08	352.73	0.08	367.5	0.08	353.84	0.08	-6.89	-7.18	-6.91	34.581	0.008	-999.9	-999.9
PX86W	10/19/2003	21000	37913.09028	32.979176	150.268338	24.37	70	0.51	14.7	17.4	5.8	1008.3	374.69	0.06	0	359.59	0.07	0	360.72	0.07	0	25.93	25.94	0.01	368.07	0.37	353.25	0.35	353.39	0.35	368.22	0.37	354.5	0.35	-6.2	-6.47	-6.22	34.593	0.007	-999.9	-999.9
PX86W	10/19/2003	22000	37913.09722	32.976276	150.211064	24.22	69	0.64	14.6	17.3	5.7	1008.3	374.72	0.07	0	359.57	0.08	0	360.7	0.08	0	25.96	25.97	0.01	368.9	0.15	353.99	0.15	354.13	0.15	369.05	0.15	355.24	0.15	-5.44	-5.67	-5.46	34.589	0.009	-999.9	-999.9
PX86W	10/19/2003	23000	37913.10417	32.973558	150.153846	24.34	69	0.76	14.1	17.4	5.2	1008.3	374.73	0.07	0	359.6	0.07	0	360.73	0.07	0	25.96	25.97	0.01	369.53	0.22	354.62	0.21	354.76	0.21	369.68	0.22	355.87	0.21	-4.84	-5.05	-4.86	34.604	0.008	-999.9	-999.9
PX86W	10/19/2003	24000	37913.11111	32.97083	150.096293	24.5	69	0.63	14.4	17.4	5.5	1008.3	374.72	0.06	0	359.59	0.06	0	360.73	0.06	0	25.94	25.95	0.03	369.77	0.24	354.85	0.23	354.99	0.23	369.92	0.24	356.11	0.23	-4.6	-4.8	-4.62	34.61	0.008	-999.9	-999.9
PX86W	10/19/2003	25000	37913.11806	32.968157	150.03937	24.44	68	0.64	15.1	17.1	6.3	1008.1	374.79	0.06	0	359.66	0.07	0	360.79	0.07	0	25.85	25.86	0.02	368.79	0.23	353.92	0.22	354.05	0.22	368.94	0.23	355.17	0.22	-5.61	-5.85	-5.62	34.6	0.009	-999.9	-999.9
PX86W	10/19/2003	30000	37913.125	32.967387	149.982957	24.33	69	0.69	14.4	17.1	5.6	1008	374.79	0.08	0	359.68	0.08	0	360.82	0.08	0	25.76	25.77	0.01	367.34	0.38	352.54	0.38	352.68	0.38	367.49	0.38	353.79	0.38	-7	-7.3	-7.03	34.6	0.005	-999.9	-999.9
PX86W	10/19/2003	31000	37913.13195	32.971114	149.926295	24.34	68	0.67	13.7	17.3	4.8	1008	374.79	0.06	0	359.7	0.07	0	360.83	0.07	0	25.74	25.75	0.01	366.88	0.24	352.12	0.24	352.25	0.24	367.03	0.24	353.36	0.24	-7.45	-7.76	-7.47	34.587	0.014	-999.9	-999.9
PX86W	10/19/2003	32000	37913.13889	32.975365	149.869505	24.42	67	0.66	14.1	17.3	5.3	1007.9	374.85	0.07	0	359.69	0.08	0	360.82	0.08	0	25.79	25.8	0.02	366.75	0.14	351.93	0.11	352.07	0.11	366.9	0.14	353.18	0.11	-7.62	-7.95	-7.64	34.548	0.008	-999.9	-999.9
PX86W	10/19/2003	33000	37913.14583	32.98051	149.812831	24.46	67	0.6	14.7	17.4	5.8	1007.8	374.88	0.1	0	359.64	0.09	0	360.77	0.09	0	25.86	25.87	0.02	367.1	0.1	352.18	0.11	352.31	0.11	367.25	0.1	353.42	0.11	-7.33	-7.63	-7.35	34.517	0.012	-999.9	-999.9
PX86W	10/19/2003	34000	37913.15278	32.985871	149.755526	24.32	67	0.56	14.9	17.4	6	1007.9	374.93	0.12	0	359.66	0.12	0	360.79	0.12	0	25.93	25.94	0.02	367.23	0.21	352.29	0.2	352.42	0.2	367.38	0.21	353.53	0.2	-7.24	-7.55	-7.26	34.468	0.027	-999.9	-999.9
PX86W	10/19/2003	35000	37913.15972	32.99199	149.698561	24.3	67	0.42	15.5	17.4	6.5	1007.9	374.94	0.1	0	359.59	0.12	0	360.72	0.12	0	26.01	26.02	0.02	366.82	0.05	351.82	0.08	351.96	0.08	366.97	0.05	353.06	0.08	-7.63	-7.97	-7.66	34.406	0.007	-999.9	-999.9
PX86W	10/19/2003	40000	37913.16667	32.999681	149.642348	24.14	68	0.39	16.8	17	8.1	1007.7	375	0.08	0	359.59	0.08	0	360.72	0.08	0	26.05	26.06	0.02	366.69	0.1	351.63	0.1	351.76	0.1	366.84	0.1	352.87	0.1	-7.83	-8.16	-7.85	34.399	0.007	-999.9	-999.9
PX86W	10/19/2003	41000	37913.17361	33.007181	149.586919	24.05	68	0.44	16.6	17	7.8	1008	375.04	0.07	0	359.7	0.09	0	360.83	0.09	0	26.07	26.08	0	366.29	0.26	351.31	0.22	351.45	0.22	366.44	0.26	352.55	0.23	-8.25	-8.6	-8.28	34.366	0.016	-999.9	-999.9
PX86W	10/19/2003	42000	37913.18056	33.014772	149.531605	24.05	68	0.53	15.8	16.9	7.1	1008.2	375.08	0.08	0	359.84	0.1	0	360.97	0.1	0	26.01	26.02	0.03	364.95	0.7	350.13	0.65	350.26	0.65	365.09	0.7	351.36	0.65	-9.58	-9.99	-9.61	34.304	0.031	-999.9	-999.9
PX86W	10/19/2003	43000	37913.1875	33.02213	149.476548	24	68	0.49	15	17	6.3	1008.3	375.1	0.09	0	359.94	0.1	0	361.07	0.1	0	25.98	25.99	0.01	363.71	0.25	349.02	0.24	349.15	0.24	363.86	0.25	350.25	0.24	-10.79	-11.24	-10.82	34.295	0.023	-999.9	-999.9
PX86W	10/19/2003	44000	37913.19445	33.027866	149.420483	23.98	68	0.46	14.1	17.1	5.3	1008.4	375.07	0.08	0	359.95	0.09	0	361.08	0.09	0	25.99	26	0.01	364.7	0.21	350	0.22	350.13	0.22	364.85	0.21	351.23	0.22	-9.82	-10.22	-9.85	34.353	0.018	-999.9	-999.9
PX86W	10/19/2003	45000	37913.20139	33.033012	149.363984	23.89	68	0.43	14.3	17.2	5.5	1008.4	375.09	0.08	0	360.06	0.09	0	361.19	0.1	0	25.84	25.85	0.06	364.47	0.52	349.87	0.47	350.01	0.47	364.62	0.52	351.11	0.48	-10.05	-10.47	-10.08	34.373	0.017	-999.9	-999.9
PX86W	10/19/2003	50000	37913.20833	33.03732	149.307364	23.8	67	0.4	12.2	17.3	7.6	1008.6	375.09	0.08	0	360.28	0.12	0	361.42	0.12	0	25.65	25.66	0.08	363.25	1.55	348.92	1.43	349.06	1.43	363.4	1.55	350.16	1.43	-11.22	-11.69	-11.26	34.398	0.015	-999.9	-999.9
PX86W	10/19/2003	51000	37913.21528	33.040596	149.250012	23.8	67	0.37	14	17.5	12.7	1008.8	375.1	0.09	0	360.41	0.09	0	361.55	0.09	0	25.58	25.59	0.01	358.86	0.74	344.82	0.7	344.95	0.7	359.01	0.74	346.04	0.71	-15.46	-16.09	-15.51	34.372	0.008	-999.9	-999.9
PX86W	10/19/2003	52000	37913.22222	33.04426	149.192293	23.76	68	0.35	13.5	17.5	11.7	1008.8	375.12	0.06	0	360.41	0.07	0	361.55	0.07	0	25.6	25.61	0.01	357.85	0.12	343.82	0.11	343.96	0.11	357.99	0.12	345.04	0.11	-16.45	-17.13	-16.51	34.376	0.01	-999.9	-999.9
PX86W	10/19/2003	53000	37913.22917	33.048089	149.13447	23.7	67	0.26	14	17.6	14.1	1008.9	375.17	0.08	0	360.47	0.1	0	361.61	0.1	0	25.63	25.64	0.01	359.29	0.69	345.23	0.69	345.36	0.69	359.44	0.69	346.45	0.69	-15.11	-15.73	-15.16	34.395	0.018	-999.9	-999.9
PX86W	10/19/2003	54000	37913.23611	33.05221	149.076927	23.63	67	0.21	14.1	17.4	14.2	1009	375.18	0.1	0	360.55	0.11	0	361.69	0.11	0	25.57	25.57	0.03	357.92	1.03	343.97	0.98	344.06	1.04	358.02	1.09	345.15	1.04	-16.49	-17.16	-16.54	34.3	0.028	-999.9	-999.9
PX86W	10/19/2003	55000	37913.24306	33.056233	149.019526	23.55	67	0.21	13.8	17.5	14	1009.1	375.19	0.09	0	360.65	0.1	0	361.79	0.1	0	25.51	25.51	0.05	356.12	0.08	342.32	0.07	342.33	0.07	356.14	0.06	343.42	0.07	-18.32	-19.05	-18.37	34.297	0.008	-999.9	-999.9
PX86W	10/19/2003	60000	37913.25	33.060175	148.961627	23.56	67	0.11	12.7	17.7	13.3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.14	25.15	0.09	353.32	1.48	339.93	1.34	340.07	1.34	353.46	1.48	341.15	1.35	-20.73	-21.73	-20.8	34.191	0.035	-999.9	-999.9
PX86W	10/19/2003	61000	37913.25695	33.063762	148.903174	23.42	68	0.15	13.4	17.8	13.7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.98	24.99	0.03	350.82	0.41	337.65	0.36	337.78	0.36	350.97	0.41	338.86	0.36	-23.18	-24.23	-23.25	34.152	0.02	-999.9	-999.9
PX86W	10/19/2003	62000	37913.26389	33.067107	148.844169	23.32	68	0.09	12.2	17.9	11.6	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.91	24.92	0.02	348.94	0.65	335.96	0.59	336.09	0.59	349.08	0.65	337.16	0.59	-25.02	-26.12	-25.1	34.034	0.048	-999.9	-999.9
PX86W	10/19/2003	63000	37913.27083	33.070069	148.78512	23.3	68	0.1	12.7	17.8	12.5	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.8	24.8	0.05	349.27	0.88	336.37	0.86	336.38	0.84	349.28	0.86	337.45	0.85	-24.89	-25.93	-24.97	34.242	0.054	-999.9	-999.9
PX86W	10/19/2003	64000	37913.27778	33.073066	148.727092	23.3	67	0.1	12.6	17.5	10.9	1009.8	375.21	0.07	0	361.42	0.08	0	362.58	0.08	0	24.76	24.76	0.02	349.92	0.58	337.07	0.56	337.07	0.56	349.92	0.58	338.14	0.56	-24.35	-25.29	-24.44	34.343	0.029	-999.9	-999.9
PX86W	10/19/2003	65000	37913.28472	33.07607	148.669956	23.31	67	0.05	12.4	17.2	11.4	1009.8	375.2	0.06	0	361.42	0.07	0	362.57	0.07	0	24.8	24.8	0.02	350.75	0.15	337.86	0.14	337.86	0.14	350.75	0.14	338.94	0.14	-23.56	-24.45	-23.63	34.362	0.016	-999.9	-999.9
PX86W	10/19/2003	70000	37913.29167	33.079064	148.613238	23.3	67	0.04	12.1	17.2	11.8	1010	375.21	0.08	0	361.38	0.08	0	362.53	0.08	0	24.94	24.95	0.04	349.64	0.59	336.75	0.6	336.88	0.6	349.78	0.59	337.96	0.6	-24.5	-25.43	-24.57	34.316	0.012	-999.9	-999.9
PX86W	10/19/2003	71000	37913.29861	33.082266	148.556056	23.3	66	0.02	12.2	17.5	12	1010	375.2	0.06	0	361.33	0.07	0	362.49	0.07	0	25.01	25.02	0.01	348.23	0.07	335.36	0.08	335.49	0.08	348.37	0.07	336.56	0.08	-25.84	-26.83	-25.93	34.319	0.007	-999.9	-999.9
PX86W	10/19/2003	72000	37913.30556	33.085376	148.498425	23.24	67	0.01	12.8	17.5	5.8	1010.3	375.23	0.06	0	361.54	0.1	0	362.7	0.1	0	24.89	24.89	0.05	348.18	0.2	335.48	0.15	335.56	0.2	348.26	0.26	336.63	0.2	-25.98	-26.97	-26.07	34.32	0.014	-999.9	-999.9
PX86W	10/19/2003	73000	37913.3125	33.088352	148.440532	23.2	67	0.01	13.3	17.6	4.8	1010.4	375.25	0.06	0	361.69	0.07	0	362.85	0.07	0	24.77	24.77	0.03	347.93	0.32	335.36	0.33	335.36	0.33	347.93	0.32	336.44	0.33	-26.33	-27.32	-26.41	34.361	0.048	-999.9	-999.9
PX86W	10/19/2003	74000	37913.31945	33.091482	148.382618	23.19	67	0.01	13.3	17.5	4.8	1010.7	375.24	0.05	0	361.67	0.07	0	362.82	0.07	0	24.94	24.95	0.06	347.43	0.29	334.87	0.29	334.99	0.27	347.57	0.27	336.06	0.27	-26.68	-27.67	-26.76	34.494	0.021	-999.9	-999.9
PX86W	10/19/2003	75000	37913.32639	33.094691	148.325157	23.17	67	0.01	13.4	17.3	5.1	1010.7	375.26	0.09	0	361.65	0.1	0	362.81	0.1	0	25.02	25.03	0.03	347.35	0.22	334.76	0.2	334.89	0.2	347.49	0.22	335.96	0.2	-26.76	-27.77	-26.85	34.532	0.008	-999.9	-999.9
PX86W	10/19/2003	80000	37913.33333	33.098225	148.268256	23.12	67	0.01	13.5	17.2	5.5	1010.8	375.28	0.07	0	361.72	0.09	0	362.87	0.09	0	24.97	24.98	0.01	347.13	0.21	334.6	0.19	334.73	0.19	347.28	0.2	335.8	0.19	-26.99	-28	-27.07	34.547	0.007	-999.9	-999.9
PX86W	10/19/2003	81000	37913.34028	33.10178	148.212061	23.02	68	0.01	13.4	17	5.5	1010.9	375.26	0.08	0	361.75	0.1	0	362.9	0.1	0	24.96	24.97	0	347.06	0.09	334.57	0.13	334.7	0.13	347.2	0.09	335.77	0.13	-27.05	-28.06	-27.13	34.549	0.006	-999.9	-999.9
PX86W	10/19/2003	82000	37913.34722	33.105497	148.156116	22.94	67	0.01	13	17	5	1011.1	375.26	0.1	0	361.83	0.11	0	362.99	0.11	0	24.96	24.97	0.01	347.13	0.06	334.72	0.04	334.85	0.04	347.27	0.06	335.92	0.04	-26.98	-27.99	-27.07	34.565	0.011	-999.9	-999.9
PX86W	10/19/2003	83000	37913.35417	33.109374	148.100269	22.9	66	0.01	12.2	16.9	5	1011.3	375.24	0.06	0	361.97	0.08	0	363.12	0.09	0	24.83	24.83	0.05	346.67	0.18	334.41	0.15	334.44	0.19	346.7	0.23	335.51	0.19	-27.53	-28.54	-27.61	34.59	0.007	-999.9	-999.9
PX86W	10/19/2003	84000	37913.36111	33.113564	148.044776	22.88	66	0.01	13.4	16.9	5.6	1011.3	375.24	0.07	0	362.07	0.1	0	363.23	0.1	0	24.69	24.69	0.07	345.92	0.29	333.79	0.25	333.79	0.25	345.92	0.29	334.86	0.25	-28.28	-29.32	-28.37	34.602	0.01	-999.9	-999.9
PX86W	10/19/2003	85000	37913.36806	33.118138	147.988792	22.73	67	0.01	14.5	17	6.4	1011.3	375.25	0.08	0	362.19	0.1	0	363.36	0.1	0	24.48	24.48	0.06	345.89	0.13	333.86	0.15	333.86	0.15	345.89	0.13	334.93	0.15	-28.33	-29.36	-28.43	34.62	0.011	-999.9	-999.9
PX86W	10/19/2003	90000	37913.375	33.122792	147.932507	22.55	67	0.01	14.3	17.2	7.5	1011.3	375.23	0.06	0	362.21	0.06	0	363.37	0.07	0	24.47	24.47	0.03	345.66	0.16	333.66	0.16	333.66	0.16	345.66	0.16	334.73	0.17	-28.55	-29.57	-28.64	34.607	0.005	-999.9	-999.9
PX86W	10/19/2003	91000	37913.38194	33.127453	147.875688	22.49	66	0.01	14	17.3	6	1011.4	375.25	0.06	0	362.21	0.07	0	363.37	0.07	0	24.54	24.54	0.01	345.12	0.1	333.13	0.1	333.13	0.1	345.12	0.1	334.2	0.1	-29.08	-30.13	-29.17	34.612	0.011	-999.9	-999.9
PX86W	10/19/2003	92000	37913.38889	33.132209	147.818532	22.5	65	0.01	12.5	17.4	4.3	1011.6	375.25	0.06	0	362.25	0.07	0	363.41	0.07	0	24.58	24.58	0.01	345.03	0.06	333.08	0.06	333.08	0.06	345.03	0.06	334.15	0.06	-29.17	-30.22	-29.26	34.609	0.004	-999.9	-999.9
PX86W	10/19/2003	93000	37913.39583	33.136842	147.761538	22.43	65	0.01	12.3	17.3	3.7	1011.9	375.27	0.09	0	362.36	0.11	0	363.53	0.11	0	24.58	24.58	0.01	344.92	0.24	333.06	0.19	333.06	0.19	344.92	0.24	334.13	0.19	-29.3	-30.35	-29.4	34.608	0.005	-999.9	-999.9
PX86W	10/19/2003	94000	37913.40278	33.14136	147.704458	22.4	64	0.01	12.1	17.4	3.7	1012.1	375.25	0.07	0	362.43	0.07	0	363.6	0.07	0	24.57	24.57	0	344.83	0.25	333.05	0.24	333.05	0.24	344.83	0.25	334.12	0.25	-29.38	-30.42	-29.48	34.604	0.006	-999.9	-999.9
PX86W	10/19/2003	95000	37913.40972	33.145989	147.647613	22.4	64	0.01	12.5	17.2	5.1	1012.2	375.24	0.05	0	362.47	0.06	0	363.63	0.06	0	24.58	24.58	0.01	345.26	0.05	333.51	0.06	333.51	0.06	345.26	0.05	334.58	0.06	-28.96	-29.98	-29.05	34.606	0.006	-999.9	-999.9
PX86W	10/19/2003	100000	37913.41667	33.150542	147.590745	22.38	63	0.01	11.7	17.4	4.7	1012.3	375.26	0.06	0	362.46	0.09	0	363.62	0.09	0	24.65	24.65	0.09	344.71	0.3	332.96	0.29	332.96	0.29	344.71	0.3	334.03	0.29	-29.5	-30.55	-29.59	34.596	0.012	-999.9	-999.9
PX86W	10/19/2003	101000	37913.42361	33.154961	147.533596	22.3	63	0.01	11.1	17.3	5.3	1012.2	375.26	0.06	0	362.36	0.07	0	363.53	0.07	0	24.78	24.78	0.03	347.22	0.73	335.29	0.7	335.29	0.7	347.22	0.73	336.37	0.7	-27.07	-28.04	-27.16	34.585	0.006	-999.9	-999.9
PX86W	10/19/2003	102000	37913.43056	33.159955	147.477341	22.24	62	0.01	11.8	17	3.7	1012.3	375.26	0.04	0	362.3	0.05	0	363.46	0.05	0	24.91	24.92	0.01	346.79	0.22	334.82	0.22	334.95	0.22	346.94	0.22	336.02	0.22	-27.35	-28.32	-27.44	34.579	0.009	-999.9	-999.9
PX86W	10/19/2003	103000	37913.4375	33.165279	147.421726	22.2	61	0.01	10.9	16.9	3.5	1012.5	375.28	0.05	0	362.37	0.06	0	363.52	0.06	0	24.97	24.98	0.03	347.66	0.24	335.7	0.25	335.83	0.25	347.8	0.24	336.91	0.25	-26.54	-27.48	-26.61	34.57	0.009	-999.9	-999.9
PX86W	10/19/2003	104000	37913.44444	33.171186	147.366234	22.19	61	0.01	9.7	16.9	3.6	1012.6	375.32	0.06	0	362.42	0.07	0	363.58	0.07	0	24.99	25	0.04	346.92	0.28	335.01	0.25	335.14	0.25	347.06	0.28	336.21	0.25	-27.28	-28.26	-27.37	34.59	0.006	-999.9	-999.9
PX86W	10/19/2003	105000	37913.45139	33.177448	147.310765	22.14	60	0.01	10.8	16.9	3.9	1012.6	375.33	0.08	0	362.66	0.17	0	363.82	0.18	0	24.64	24.64	0.17	345.26	0.75	333.6	0.6	333.61	0.61	345.26	0.76	334.68	0.61	-29.05	-30.07	-29.14	34.585	0.017	-999.9	-999.9
PX86W	10/19/2003	110000	37913.45833	33.183003	147.254922	22.1	60	0.01	9.4	17.1	3.5	1012.8	375.32	0.07	0	363.02	0.11	0	364.19	0.11	0	24.18	24.18	0.07	343.28	0.13	332.02	0.12	331.93	0.13	343.19	0.17	333.01	0.13	-31.09	-32.13	-31.18	34.65	0.017	-999.9	-999.9
PX86W	10/19/2003	111000	37913.46528	33.186799	147.197738	22.01	60	0.01	10.5	17.5	5.4	1012.7	375.34	0.07	0	362.93	0.07	0	364.1	0.08	0	24.31	24.31	0.05	342.83	0.14	331.48	0.14	331.48	0.14	342.83	0.14	332.55	0.14	-31.45	-32.51	-31.55	34.609	0.015	-999.9	-999.9
PX86W	10/19/2003	112000	37913.47222	33.190416	147.140267	22	61	0.01	9	17.4	2.3	1012.8	375.36	0.09	0	362.92	0.1	0	364.09	0.1	0	24.41	24.41	0.01	342.78	0.21	331.42	0.21	331.42	0.21	342.78	0.21	332.49	0.21	-31.5	-32.58	-31.6	34.59	0.006	-999.9	-999.9
PX86W	10/19/2003	113000	37913.47917	33.194078	147.083181	21.95	60	0.01	9.2	17.2	2.5	1012.9	375.33	0.08	0	363	0.11	0	364.17	0.11	0	24.27	24.27	0.09	342.33	0.09	331.08	0.09	331.04	0.08	342.29	0.12	332.11	0.08	-31.96	-33.04	-32.06	34.614	0.013	-999.9	-999.9
PX86W	10/19/2003	114000	37913.48611	33.197	147.026579	21.9	61	0.01	7	17.1	2.7	1012.8	375.37	0.11	0	363.21	0.12	0	364.38	0.12	0	24.01	24	0.02	343.68	0.76	332.54	0.73	332.41	0.73	343.54	0.76	333.48	0.73	-30.8	-31.83	-30.9	34.649	0.009	-999.9	-999.9
PX86W	10/19/2003	115000	37913.49306	33.198598	146.97035	21.84	61	0.01	6.7	16.9	6.1	1012.9	375.39	0.19	0	363.25	0.19	0	364.42	0.19	0	24.01	24	0.02	343.48	0.21	332.36	0.23	332.23	0.23	343.34	0.21	333.31	0.23	-31.02	-32.05	-31.11	34.658	0.006	-999.9	-999.9
PX86W	10/19/2003	120000	37913.5	33.199931	146.914508	21.89	60	0.01	7.1	16.9	4.1	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.12	24.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.644	0.007	-999.9	-999.9
PX86W	10/19/2003	121000	37913.50694	33.201369	146.858806	21.9	60	0.01	7	16.8	6.5	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.16	24.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.637	0.006	-999.9	-999.9
PX86W	10/19/2003	122000	37913.51389	33.203036	146.802896	21.87	59	0.01	7.6	17	5.9	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.31	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.015	-999.9	-999.9
PX86W	10/19/2003	123000	37913.52083	33.203647	146.746911	21.84	59	0.01	5.8	16.8	5.9	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.5	24.5	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.572	0.013	-999.9	-999.9
PX86W	10/19/2003	124000	37913.52778	33.204163	146.691008	21.9	59	0.01	5.8	17	5.3	1012.9	375.31	0.29	0	362.66	0.27	0	363.83	0.27	0	24.75	24.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.561	0.005	-999.9	-999.9
PX86W	10/19/2003	125000	37913.53472	33.204906	146.634872	21.9	59	0.01	5.4	16.9	5.1	1012.9	375.44	0.61	1	362.76	0.59	1	363.93	0.6	1	24.8	24.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.568	0.004	-999.9	-999.9
PX86W	10/19/2003	130000	37913.54167	33.205426	146.579018	21.9	60	0.01	5.9	16.9	4.2	1012.9	375.31	0.63	1	362.65	0.6	1	363.82	0.6	1	24.76	24.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.567	0.004	-999.9	-999.9
PX86W	10/19/2003	131000	37913.54861	33.205816	146.523211	21.83	61	0.01	5	16.9	5	1012.8	375.21	0.26	0	362.54	0.25	0	363.7	0.25	0	24.75	24.75	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.564	0.006	-999.9	-999.9
PX86W	10/19/2003	132000	37913.55556	33.206393	146.467019	21.8	61	0.01	4.7	17	5.4	1012.7	375.45	0.56	1	362.76	0.53	1	363.93	0.53	1	24.72	24.72	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.559	0.006	-999.9	-999.9
PX86W	10/19/2003	133000	37913.5625	33.206945	146.410401	21.8	62	0.01	4.9	17.1	6	1012.6	375.33	0.37	1	362.6	0.34	1	363.77	0.34	1	24.73	24.73	0	345.98	0.1	334.25	0.1	334.25	0.1	345.98	0.1	335.32	0.1	-28.22	-29.24	-28.31	34.558	0.005	-999.9	-999.9
PX86W	10/19/2003	134000	37913.56944	33.207493	146.353639	21.8	63	0.01	4.5	17.2	5.7	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.76	24.76	0.02	346.15	0.24	334.41	0.21	334.41	0.21	346.15	0.24	335.48	0.22	-999.9	-999.9	-999.9	34.553	0.006	-999.9	-999.9
PX86W	10/19/2003	135000	37913.57639	33.207945	146.296718	21.8	63	0.01	4.3	17.1	5	1012.7	375.93	0.95	1	363.15	0.92	1	364.31	0.92	1	24.81	24.81	0.03	347.44	0.31	335.63	0.3	335.64	0.31	347.45	0.32	336.72	0.31	-26.77	-27.78	-26.85	34.545	0.009	-999.9	-999.9
PX86W	10/19/2003	140000	37913.58333	33.208789	146.2401	21.83	63	0.01	5.2	17.1	4.3	1012.7	375.32	0.45	1	362.44	0.48	1	363.6	0.48	1	24.99	25	0.06	347.91	0.15	335.98	0.12	336.11	0.12	348.06	0.15	337.18	0.12	-26.26	-27.18	-26.35	34.564	0.015	-999.9	-999.9
PX86W	10/19/2003	141000	37913.59028	33.210534	146.183314	21.9	64	0.01	6	17.2	5.6	1012.7	375.24	0.21	0	362.34	0.21	0	363.5	0.21	0	25.07	25.08	0.01	347.58	0.16	335.63	0.15	335.76	0.15	347.72	0.16	336.83	0.15	-26.58	-27.52	-26.67	34.577	0.006	-999.9	-999.9
PX86W	10/19/2003	142000	37913.59722	33.212349	146.126257	21.84	65	0.01	7.2	17.3	4.5	1012.9	375.2	0.15	0	362.35	0.15	0	363.5	0.15	0	25.1	25.11	0.03	347.26	0.1	335.37	0.1	335.5	0.1	347.4	0.1	336.57	0.1	-26.85	-27.8	-26.93	34.573	0.006	-999.9	-999.9
PX86W	10/19/2003	143000	37913.60417	33.214966	146.069084	21.74	67	0.01	5.6	17.3	5.9	1013.1	375.62	0.63	1	362.73	0.61	1	363.89	0.61	1	25.2	25.21	0.02	347.91	0.25	335.98	0.23	336.11	0.23	348.05	0.25	337.18	0.23	-26.24	-27.21	-26.32	34.573	0.012	-999.9	-999.9
PX86W	10/19/2003	144000	37913.61111	33.218586	146.011796	21.8	65	0.01	8.9	17.5	7.1	1012.9	375.48	0.34	1	362.49	0.34	1	363.65	0.34	1	25.26	25.27	0.01	348.66	0.29	336.61	0.25	336.74	0.25	348.81	0.29	337.81	0.25	-25.61	-26.51	-25.69	34.58	0.005	-999.9	-999.9
PX86W	10/19/2003	145000	37913.61806	33.222417	145.95377	21.85	64	0.01	9	17.6	6.6	1012.8	375.38	0.09	0	362.35	0.12	0	363.5	0.12	0	25.28	25.29	0	348.87	0.06	336.76	0.07	336.89	0.07	349.01	0.06	337.97	0.07	-25.46	-26.37	-25.53	34.573	0.008	-999.9	-999.9
PX86W	10/19/2003	150000	37913.625	33.226769	145.895816	21.93	63	0.01	9.5	17.6	7.9	1012.8	375.42	0.1	0	362.38	0.11	0	363.54	0.11	0	25.29	25.3	0	348.83	0.05	336.72	0.06	336.85	0.06	348.97	0.05	337.93	0.06	-25.53	-26.45	-25.61	34.569	0.007	-999.9	-999.9
PX86W	10/19/2003	151000	37913.63194	33.231231	145.837299	21.88	63	0.01	10.4	17.9	5.3	1012.8	375.47	0.08	0	362.41	0.09	0	363.56	0.09	0	25.31	25.32	0.01	349.22	0.23	337.08	0.24	337.21	0.24	349.36	0.24	338.28	0.24	-25.2	-26.11	-25.28	34.579	0.009	-999.9	-999.9
PX86W	10/19/2003	152000	37913.63889	33.23605	145.778163	21.8	63	0.01	10.6	18	2.9	1012.8	375.61	0.08	0	362.54	0.09	0	363.69	0.09	0	25.31	25.32	0.01	349.57	0.18	337.41	0.18	337.55	0.18	349.72	0.18	338.62	0.18	-24.99	-25.89	-25.07	34.584	0.004	-999.9	-999.9
PX86W	10/19/2003	153000	37913.64583	33.240687	145.718606	21.79	63	0.01	9.8	18.2	1.4	1012.8	375.68	0.08	0	362.61	0.09	0	363.76	0.09	0	25.3	25.31	0.02	349.96	0.2	337.79	0.19	337.92	0.19	350.1	0.2	339	0.19	-24.69	-25.58	-24.76	34.579	0.007	-999.9	-999.9
PX86W	10/19/2003	154000	37913.65278	33.245428	145.658452	21.72	62	0.01	11.4	18.3	4.7	1012.7	375.71	0.09	0	362.69	0.1	0	363.85	0.1	0	25.2	25.21	0.03	349.24	0.26	337.14	0.24	337.27	0.24	349.38	0.26	338.35	0.24	-25.42	-26.33	-25.5	34.577	0.006	-999.9	-999.9
PX86W	10/19/2003	155000	37913.65972	33.250412	145.597886	21.7	61	0.01	10.8	18.4	3.8	1012.8	375.69	0.05	0	362.69	0.06	0	363.85	0.06	0	25.21	25.22	0.01	348.99	0.22	336.91	0.21	337.04	0.21	349.13	0.22	338.12	0.21	-25.65	-26.56	-25.73	34.572	0.005	-999.9	-999.9
PX86W	10/19/2003	160000	37913.66667	33.255594	145.537034	21.64	61	0.01	11	18.5	4.6	1012.8	375.82	0.1	0	362.82	0.1	0	363.98	0.1	0	25.23	25.24	0.02	348.96	0.14	336.89	0.15	337.03	0.15	349.11	0.14	338.1	0.15	-25.79	-26.71	-25.88	34.558	0.007	-999.9	-999.9
PX86W	10/19/2003	161000	37913.67361	33.260997	145.476088	21.6	62	0.01	10.7	18.6	3.9	1012.8	376.02	0.1	0	363.05	0.11	0	364.21	0.11	0	25.16	25.17	0.08	348.47	0.6	336.46	0.55	336.59	0.55	348.62	0.6	337.67	0.55	-26.46	-27.4	-26.54	34.489	0.052	-999.9	-999.9
PX86W	10/19/2003	162000	37913.68056	33.265963	145.414942	21.48	62	0.01	11.1	18.5	2.4	1012.8	376.14	0.11	0	363.26	0.11	0	364.42	0.11	0	25.02	25.03	0.01	348.35	0.62	336.42	0.61	336.55	0.61	348.49	0.62	337.63	0.61	-26.71	-27.65	-26.79	34.369	0.005	-999.9	-999.9
PX86W	10/19/2003	163000	37913.6875	33.270393	145.353951	21.4	61	0.01	11.2	18.4	3.1	1012.8	376.04	0.08	0	363.2	0.09	0	364.36	0.09	0	24.96	24.97	0.02	349.38	0.2	337.45	0.2	337.58	0.2	349.52	0.2	338.66	0.2	-25.62	-26.52	-25.7	34.391	0.007	-999.9	-999.9
PX86W	10/19/2003	164000	37913.69444	33.27429	145.293535	21.4	61	0.01	10.9	18.2	2.3	1012.8	376.03	0.11	0	363.18	0.12	0	364.34	0.12	0	24.95	24.96	0.01	349.22	0.19	337.29	0.2	337.42	0.2	349.36	0.19	338.5	0.2	-25.76	-26.67	-25.84	34.383	0.005	-999.9	-999.9
PX86W	10/19/2003	165000	37913.70139	33.277636	145.233511	21.39	60	0.01	10.9	18.1	2.5	1012.7	375.99	0.08	0	363.14	0.09	0	364.31	0.09	0	24.93	24.94	0.01	348.58	0.55	336.67	0.53	336.81	0.53	348.72	0.55	337.88	0.53	-26.33	-27.27	-26.43	34.375	0.013	-999.9	-999.9
PX86W	10/19/2003	170000	37913.70833	33.280037	145.17402	21.37	59	0.01	9.9	17.9	2.2	1012.6	375.94	0.11	0	363.06	0.13	0	364.22	0.13	0	24.94	24.95	0.01	347.03	0.26	335.15	0.24	335.28	0.24	347.17	0.26	336.35	0.24	-27.78	-28.77	-27.87	34.371	0.015	-999.9	-999.9
PX86W	10/19/2003	171000	37913.71528	33.28178	145.114622	21.4	58	0.01	10.4	18.1	2.5	1012.5	375.9	0.08	0	362.94	0.09	0	364.1	0.09	0	24.98	24.99	0.05	347.41	0.36	335.44	0.37	335.57	0.37	347.55	0.36	336.64	0.37	-27.37	-28.35	-27.46	34.445	0.049	-999.9	-999.9
PX86W	10/19/2003	172000	37913.72222	33.283585	145.054877	21.4	57	0.01	9.9	17.9	3.1	1012.5	375.86	0.1	0	362.86	0.11	0	364.02	0.11	0	25.05	25.06	0.02	347.72	0.31	335.7	0.3	335.83	0.3	347.86	0.31	336.9	0.3	-27.03	-28	-27.12	34.545	0.01	-999.9	-999.9
PX86W	10/19/2003	173000	37913.72917	33.285635	144.995938	21.4	56	0.01	9.8	17.7	3.3	1012.5	375.85	0.1	0	362.9	0.11	0	364.06	0.11	0	24.96	24.97	0.03	346.75	0.17	334.81	0.17	334.94	0.17	346.89	0.17	336.01	0.17	-27.96	-28.96	-28.05	34.568	0.008	-999.9	-999.9
PX86W	10/19/2003	174000	37913.73611	33.287394	144.937236	21.41	55	0.01	9.5	17.7	4	1012.6	375.79	0.1	0	362.88	0.1	0	364.04	0.1	0	24.95	24.96	0.01	347.22	0.16	335.29	0.15	335.42	0.15	347.36	0.16	336.5	0.15	-27.46	-28.43	-27.54	34.544	0.007	-999.9	-999.9
PX86W	10/19/2003	175000	37913.74306	33.289244	144.878288	21.5	55	0.01	8.2	17.9	4.4	1012.7	375.83	0.1	0	363.02	0.11	0	364.18	0.11	0	24.89	24.89	0.03	346.74	0.05	334.92	0.06	335.01	0.06	346.84	0.08	336.08	0.06	-28.01	-28.99	-28.1	34.544	0.005	-999.9	-999.9
PX86W	10/19/2003	180000	37913.75	33.291242	144.819182	21.45	56	0.01	7.8	17.9	3.2	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.82	24.82	0.01	346.97	0.1	335.24	0.09	335.24	0.09	346.97	0.1	336.31	0.09	-27.79	-28.87	-27.88	34.538	0.004	-999.9	-999.9
PX86W	10/19/2003	181000	37913.75694	33.294013	144.759757	21.38	57	0.01	8.5	18.1	3.8	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.8	24.8	0	346.75	0.1	335.07	0.1	335.07	0.1	346.75	0.1	336.15	0.1	-27.98	-29.1	-28.06	34.536	0.006	-999.9	-999.9
PX86W	10/19/2003	182000	37913.76389	33.297147	144.700002	21.3	58	0.01	7.1	18.1	5	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.81	24.81	0.01	346.95	0.11	335.32	0.11	335.32	0.11	346.95	0.11	336.39	0.11	-27.74	-28.91	-27.83	34.531	0.007	-999.9	-999.9
PX86W	10/19/2003	183000	37913.77083	33.300711	144.640196	21.3	58	0.01	7.3	18.1	4.2	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.87	24.87	0.03	346.96	0.08	335.33	0.08	335.4	0.14	347.03	0.14	336.48	0.14	-27.67	-28.84	-27.75	34.541	0.008	-999.9	-999.9
PX86W	10/19/2003	184000	37913.77778	33.305346	144.581098	21.3	58	0.01	6.7	17.8	4.4	1013.3	376.81	0.84	1	364.18	0.8	1	365.34	0.8	1	24.91	24.92	0.02	346.6	0.3	334.99	0.27	335.11	0.28	346.73	0.31	336.19	0.28	-27.97	-29.15	-28.05	34.547	0.006	-999.9	-999.9
PX86W	10/19/2003	185000	37913.78472	33.310039	144.522372	21.31	59	0.01	5.9	17.7	3.9	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.78	24.78	0.05	345.61	0.27	334.23	0.22	334.23	0.22	345.61	0.27	335.3	0.22	-999.9	-999.9	-999.9	34.545	0.006	-999.9	-999.9
PX86W	10/19/2003	190000	37913.79167	33.314693	144.463838	21.34	59	0.01	5.4	17.8	5.5	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0.03	344.87	0.19	333.65	0.15	333.65	0.15	344.87	0.19	334.73	0.15	-999.9	-999.9	-999.9	34.549	0.02	-999.9	-999.9
PX86W	10/19/2003	191000	37913.79861	33.319307	144.404703	21.33	60	0.01	7.2	18.1	3.7	1013.9	376.35	0.51	1	364.15	0.49	1	365.33	0.49	1	24.58	24.58	0.01	345.7	0.54	334.5	0.52	334.5	0.52	345.7	0.54	335.58	0.52	-28.62	-30.22	-28.7	34.565	0.006	-999.9	-999.9
PX86W	10/19/2003	192000	37913.80556	33.324078	144.344634	21.28	61	0.01	6.7	18.3	4.4	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.6	24.6	0.01	346.24	0.12	335.05	0.11	335.05	0.11	346.24	0.12	336.13	0.12	-999.9	-999.9	-999.9	34.567	0.005	-999.9	-999.9
PX86W	10/19/2003	193000	37913.8125	33.328837	144.283994	21.26	62	0.01	6.3	18.4	4.3	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.62	24.62	0	345.7	0.44	334.55	0.41	334.55	0.41	345.7	0.44	335.62	0.41	-999.9	-999.9	-999.9	34.556	0.012	-999.9	-999.9
PX86W	10/19/2003	194000	37913.81944	33.333515	144.223319	21.3	62	0.01	6.4	18.5	4.5	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.63	24.63	0.01	345.16	0.11	334.03	0.11	334.03	0.11	345.16	0.11	335.1	0.11	-999.9	-999.9	-999.9	34.562	0.005	-999.9	-999.9
PX86W	10/19/2003	195000	37913.82639	33.338574	144.162217	21.26	63	0.01	6.4	18.5	4	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.68	24.68	0.02	345.05	0.17	333.93	0.16	333.93	0.16	345.05	0.17	335	0.17	-999.9	-999.9	-999.9	34.545	0.008	-999.9	-999.9
PX86W	10/19/2003	200000	37913.83333	33.343884	144.100808	21.2	63	0.01	8.4	18.7	3	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.72	24.72	0.01	345.65	0.25	334.52	0.25	334.52	0.25	345.65	0.25	335.59	0.25	-999.9	-999.9	-999.9	34.53	0.006	-999.9	-999.9
PX86W	10/19/2003	201000	37913.84028	33.349316	144.038863	21.1	64	0.01	7.3	18.8	3.9	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.74	24.74	0.01	346.82	0.2	335.63	0.19	335.63	0.19	346.82	0.2	336.71	0.19	-999.9	-999.9	-999.9	34.525	0.006	-999.9	-999.9
PX86W	10/19/2003	202000	37913.84722	33.355103	143.976964	21.11	64	0.01	6.4	18.8	3.7	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.75	24.75	0	347.33	0.14	336.13	0.17	336.13	0.17	347.33	0.14	337.21	0.17	-999.9	-999.9	-999.9	34.518	0.005	-999.9	-999.9
PX86W	10/19/2003	203000	37913.85417	33.360918	143.915136	21.1	64	0.01	7.5	18.8	3.2	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.75	24.75	0.01	347.1	0.09	335.93	0.08	335.93	0.08	347.1	0.09	337.01	0.08	-999.9	-999.9	-999.9	34.513	0.004	-999.9	-999.9
PX86W	10/19/2003	204000	37913.86111	33.366605	143.853346	21	63	0.01	7.5	18.8	3.7	1014.6	377.06	0.71	1	365.03	0.68	1	366.2	0.68	1	24.69	24.69	0.01	346.9	0.1	335.83	0.11	335.83	0.11	346.9	0.1	336.91	0.11	-27.41	-29.12	-27.49	34.494	0.011	-999.9	-999.9
PX86W	10/19/2003	205000	37913.86806	33.372417	143.791329	21.02	62	0.02	6.4	18.9	3.5	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.71	24.71	0.01	347.41	0.17	336.28	0.16	336.28	0.16	347.41	0.17	337.36	0.16	-999.9	-999.9	-999.9	34.513	0.011	-999.9	-999.9
PX86W	10/19/2003	210000	37913.875	33.378335	143.728996	21.1	62	0.04	5.7	19	5	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.68	24.68	0.02	347.67	0.13	336.49	0.12	336.49	0.12	347.67	0.13	337.57	0.12	-999.9	-999.9	-999.9	34.567	0.027	-999.9	-999.9
PX86W	10/19/2003	211000	37913.88194	33.384238	143.667151	21.22	62	0.07	6.2	18.7	4.2	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.79	24.79	0.05	350	1.21	338.74	1.17	338.74	1.17	350	1.21	339.83	1.17	-999.9	-999.9	-999.9	34.575	0.009	-999.9	-999.9
PX86W	10/19/2003	212000	37913.88889	33.389826	143.604862	21.3	62	0.08	6.3	19	4.1	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.87	24.87	0.04	351.7	0.37	340.35	0.34	340.4	0.39	351.75	0.42	341.49	0.39	-999.9	-999.9	-999.9	34.573	0.012	-999.9	-999.9
PX86W	10/19/2003	213000	37913.89583	33.396256	143.542161	21.27	61	0.08	6	19	4	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.03	25.04	0.04	354.68	0.93	343.1	0.87	343.23	0.87	354.82	0.92	344.33	0.87	-999.9	-999.9	-999.9	34.587	0.006	-999.9	-999.9
PX86W	10/19/2003	214000	37913.90278	33.402578	143.480037	21.23	61	0.09	5.9	18.7	3.9	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.11	25.12	0.02	356.42	0.48	344.8	0.46	344.93	0.46	356.57	0.48	346.04	0.46	-999.9	-999.9	-999.9	34.589	0.007	-999.9	-999.9
PX86W	10/19/2003	215000	37913.90972	33.408698	143.418354	21.49	60	0.2	5.2	18.7	4.8	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.07	25.08	0.04	357.11	0.16	345.57	0.1	345.71	0.1	357.26	0.16	346.82	0.1	-999.9	-999.9	-999.9	34.606	0.007	-999.9	-999.9
PX86W	10/19/2003	220000	37913.91667	33.414654	143.356547	21.67	59	0.16	5.6	18.8	4.4	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.98	24.99	0.02	356.65	0.3	345.27	0.27	345.4	0.27	356.8	0.3	346.51	0.27	-999.9	-999.9	-999.9	34.612	0.009	-999.9	-999.9
PX86W	10/19/2003	221000	37913.92361	33.420725	143.294761	21.86	58	0.27	5.3	18.8	4.5	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.01	25.02	0.03	356.01	0.18	344.64	0.18	344.77	0.18	356.15	0.18	345.88	0.19	-999.9	-999.9	-999.9	34.616	0.009	-999.9	-999.9
PX86W	10/19/2003	222000	37913.93056	33.426847	143.232481	22.03	57	0.33	6.3	18.9	4.7	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.96	24.97	0.05	355.8	0.43	344.49	0.38	344.63	0.38	355.95	0.43	345.73	0.38	-999.9	-999.9	-999.9	34.62	0.008	-999.9	-999.9
PX86W	10/19/2003	223000	37913.9375	33.433237	143.170452	21.99	56	0.22	5.5	18.8	4.7	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.97	24.98	0.03	354.1	0.38	342.88	0.4	343.01	0.4	354.24	0.38	344.11	0.4	-999.9	-999.9	-999.9	34.583	0.013	-999.9	-999.9
PX86W	10/19/2003	224000	37913.94445	33.439816	143.108457	22	56	0.4	4.9	18.8	5.1	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.99	25	0.04	353.52	0.32	342.27	0.32	342.4	0.32	353.66	0.32	343.5	0.32	-999.9	-999.9	-999.9	34.583	0.013	-999.9	-999.9
PX86W	10/19/2003	225000	37913.95139	33.446596	143.046756	22.13	55	0.27	5.2	18.8	4.8	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.26	25.27	0.08	356.33	0.96	344.88	0.88	345.01	0.88	356.48	0.96	346.11	0.88	-999.9	-999.9	-999.9	34.623	0.008	-999.9	-999.9
PX86W	10/19/2003	230000	37913.95833	33.453669	142.984623	22.15	54	0.32	4.6	18.9	5.4	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.44	25.44	0.03	358.25	0.22	346.68	0.2	346.7	0.17	358.28	0.19	347.81	0.17	-999.9	-999.9	-999.9	34.623	0.007	-999.9	-999.9
PX86W	10/19/2003	231000	37913.96528	33.458829	142.922264	22.16	54	0.4	4.8	18.8	5.1	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.55	25.55	0.03	359.69	0.41	348	0.39	348.08	0.45	359.78	0.47	349.19	0.45	-999.9	-999.9	-999.9	34.625	0.007	-999.9	-999.9
PX86W	10/19/2003	232000	37913.97222	33.460291	142.860085	22.33	54	0.45	3.6	18.7	8.1	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.6	25.61	0.01	360.54	0.26	348.85	0.25	348.98	0.25	360.69	0.26	350.09	0.25	-999.9	-999.9	-999.9	34.626	0.006	-999.9	-999.9
PX86W	10/19/2003	233000	37913.97917	33.459757	142.797945	22.18	55	0.19	5.3	18.8	4.9	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.61	25.62	0.02	361.15	0.14	349.38	0.13	349.51	0.13	361.3	0.14	350.62	0.13	-999.9	-999.9	-999.9	34.623	0.009	-999.9	-999.9
PX86W	10/19/2003	234000	37913.98611	33.459652	142.735829	21.95	56	0.17	5.9	18.6	3.8	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.58	25.59	0.01	361.08	0.08	349.25	0.08	349.39	0.08	361.23	0.08	350.5	0.08	-999.9	-999.9	-999.9	34.627	0.006	-999.9	-999.9
PX86W	10/19/2003	235000	37913.99306	33.45982	142.673993	21.81	56	0.24	5.1	18.6	5.1	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.56	25.57	0.02	360.9	0.25	349.11	0.24	349.21	0.29	361.01	0.3	350.32	0.29	-999.9	-999.9	-999.9	34.623	0.009	-999.9	-999.9
PX86W	10/20/2003	0	37914	33.460034	142.612192	21.75	57	0.13	5.4	18.5	8	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.52	25.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.615	0.008	-999.9	-999.9
PX86W	10/20/2003	1000	37914.00695	33.460274	142.551452	21.65	58	0.06	6	18	7	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.58	25.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.615	0.01	-999.9	-999.9
PX86W	10/20/2003	2000	37914.01389	33.460107	142.492002	21.49	61	0.07	7.2	17.8	11.4	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.61	25.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.612	0.01	-999.9	-999.9
PX86W	10/20/2003	3000	37914.02083	33.459919	142.437042	21.26	60	0.06	9.7	14	12.8	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.48	25.48	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.555	0.026	-999.9	-999.9
PX86W	10/20/2003	4000	37914.02778	33.460238	142.396964	21.2	60	0.06	9.1	11.4	9.8	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.38	25.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.54	0.008	-999.9	-999.9
PX86W	10/20/2003	5000	37914.03472	33.459742	142.359041	21.29	59	0.09	7.6	11.6	7.8	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.31	25.32	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.576	0.014	-999.9	-999.9
PX86W	10/20/2003	10000	37914.04167	33.458961	142.320918	21.34	59	0.13	8.2	11.4	8.8	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.05	25.06	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.537	0.01	-999.9	-999.9
PX86W	10/20/2003	11000	37914.04861	33.458131	142.282826	21.13	59	0.18	8.7	11.6	10.6	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.91	24.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.546	0.018	-999.9	-999.9
PX86W	10/20/2003	12000	37914.05556	33.457704	142.244302	21.14	59	0.15	8.3	11.6	8.1	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.86	24.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.582	0.01	-999.9	-999.9
PX86W	10/20/2003	13000	37914.0625	33.45845	142.205979	21.2	58	0.17	6.4	11.5	6.3	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.83	24.83	0.01	351.52	0.07	340.64	0.09	340.64	0.09	351.52	0.07	341.74	0.09	-999.9	-999.9	-999.9	34.579	0.012	-999.9	-999.9
PX86W	10/20/2003	14000	37914.06945	33.459021	142.167884	21.3	57	0.18	7.8	11.5	8.7	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.84	24.84	0.01	351.6	0.1	340.72	0.12	340.72	0.12	351.6	0.1	341.81	0.12	-999.9	-999.9	-999.9	34.586	0.008	-999.9	-999.9
PX86W	10/20/2003	15000	37914.07639	33.45921	142.129846	21.44	58	0.19	6.8	11.5	6.8	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.82	24.82	0.01	351.33	0.15	340.47	0.14	340.47	0.14	351.33	0.15	341.57	0.14	-999.9	-999.9	-999.9	34.59	0.011	-999.9	-999.9
PX86W	10/20/2003	20000	37914.08333	33.459607	142.091864	21.54	57	0.39	5.8	11.4	6.7	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.85	24.85	0.03	350.41	0.28	339.56	0.28	339.61	0.23	350.46	0.23	340.7	0.23	-999.9	-999.9	-999.9	34.585	0.006	-999.9	-999.9
PX86W	10/20/2003	21000	37914.09028	33.460661	142.05444	21.81	55	0.51	5.8	11.2	5.9	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.85	24.85	0.03	349.75	0.34	338.93	0.31	338.97	0.36	349.8	0.4	340.06	0.36	-999.9	-999.9	-999.9	34.598	0.008	-999.9	-999.9
PX86W	10/20/2003	22000	37914.09722	33.462023	142.017401	21.85	58	0.38	8.4	11.1	8.8	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.74	24.74	0.03	348.7	0.27	337.93	0.29	337.93	0.29	348.7	0.27	339.01	0.29	-999.9	-999.9	-999.9	34.615	0.007	-999.9	-999.9
PX86W	10/20/2003	23000	37914.10417	33.463411	141.980467	21.7	59	0.42	8	11.1	9.1	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.6	24.6	0.05	347.76	0.53	336.99	0.49	336.99	0.49	347.76	0.53	338.08	0.49	-999.9	-999.9	-999.9	34.627	0.007	-999.9	-999.9
PX86W	10/20/2003	24000	37914.11111	33.463781	141.943479	21.8	57	0.61	9.3	11.2	9.6	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.45	0.01	346.72	0.26	336	0.25	336	0.25	346.72	0.26	337.08	0.25	-999.9	-999.9	-999.9	34.663	0.008	-999.9	-999.9
PX86W	10/20/2003	25000	37914.11806	33.463932	141.906034	21.79	55	0.55	8.9	11.3	11.7	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.41	0.02	346.35	0.43	335.57	0.45	335.57	0.45	346.35	0.43	336.65	0.45	-999.9	-999.9	-999.9	34.644	0.009	-999.9	-999.9
PX86W	10/20/2003	30000	37914.125	33.46746	141.869027	21.99	56	0.58	8	11.2	6.3	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.38	0.02	345.64	0.12	334.83	0.13	334.83	0.13	345.64	0.12	335.91	0.13	-999.9	-999.9	-999.9	34.649	0.008	-999.9	-999.9
PX86W	10/20/2003	31000	37914.13195	33.471742	141.832326	22.1	56	0.45	7.6	11	5.7	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.22	24.21	0.08	345.62	0.22	334.9	0.21	334.83	0.22	345.54	0.24	335.91	0.22	-999.9	-999.9	-999.9	34.651	0.01	-999.9	-999.9
PX86W	10/20/2003	32000	37914.13889	33.475174	141.79644	21.92	56	0.32	7.8	10.9	6.1	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.21	24.21	0.09	346.83	0.85	336.06	0.78	336.01	0.84	346.78	0.92	337.1	0.84	-999.9	-999.9	-999.9	34.658	0.007	-999.9	-999.9
PX86W	10/20/2003	33000	37914.14583	33.478371	141.760163	21.91	56	0.53	7.2	11.1	6.5	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.35	24.35	0.02	348.19	0.06	337.21	0.06	337.21	0.06	348.19	0.06	338.29	0.06	-999.9	-999.9	-999.9	34.658	0.003	-999.9	-999.9
PX86W	10/20/2003	34000	37914.15278	33.481616	141.723477	21.92	56	0.32	9.2	11.1	7.6	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.31	0.02	347.6	0.39	336.57	0.36	336.57	0.36	347.6	0.39	337.66	0.36	-999.9	-999.9	-999.9	34.657	0.003	-999.9	-999.9
PX86W	10/20/2003	35000	37914.15972	33.484791	141.687045	21.73	57	0.25	8.1	11.1	6.3	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.24	0.03	346.02	0.62	335.14	0.61	335.12	0.64	346	0.66	336.2	0.64	-999.9	-999.9	-999.9	34.677	0.01	-999.9	-999.9
PX86W	10/20/2003	40000	37914.16667	33.48767	141.650347	21.55	57	0.28	9.3	11.2	7	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.04	24.03	0.07	343.58	0.56	332.86	0.51	332.73	0.51	343.44	0.56	333.81	0.51	-999.9	-999.9	-999.9	34.672	0.018	-999.9	-999.9
PX86W	10/20/2003	41000	37914.17361	33.490313	141.613399	21.5	56	0.34	8.3	11.1	6.6	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.96	23.95	0.02	342.7	0.13	332.03	0.13	331.9	0.13	342.56	0.13	332.97	0.13	-999.9	-999.9	-999.9	34.654	0.012	-999.9	-999.9
PX86W	10/20/2003	42000	37914.18056	33.492635	141.5767	21.54	56	0.33	8.5	11.1	7.4	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.95	23.94	0.01	342.97	0.35	332.3	0.32	332.17	0.32	342.83	0.35	333.25	0.32	-999.9	-999.9	-999.9	34.655	0.006	-999.9	-999.9
PX86W	10/20/2003	43000	37914.1875	33.494782	141.54055	21.69	55	0.55	8.1	10.8	6.9	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.93	23.92	0.01	343.49	0.16	332.83	0.15	332.7	0.15	343.35	0.16	333.78	0.15	-999.9	-999.9	-999.9	34.657	0.007	-999.9	-999.9
PX86W	10/20/2003	44000	37914.19445	33.497024	141.504576	21.91	54	0.55	7.8	10.8	6.2	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.91	23.9	0.02	343.32	0.15	332.7	0.17	332.57	0.17	343.18	0.15	333.65	0.17	-999.9	-999.9	-999.9	34.659	0.005	-999.9	-999.9
PX86W	10/20/2003	45000	37914.20139	33.499282	141.468525	22	54	0.56	9	11	9.4	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	23.99	0.04	344.13	0.65	333.42	0.59	333.29	0.59	343.99	0.65	334.37	0.59	-999.9	-999.9	-999.9	34.692	0.021	-999.9	-999.9
PX86W	10/20/2003	50000	37914.20833	33.502289	141.431916	21.91	53	0.5	8.5	11.1	8.1	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.95	23.94	0.04	344.22	0.32	333.49	0.34	333.36	0.34	344.08	0.32	334.44	0.34	-999.9	-999.9	-999.9	34.694	0.007	-999.9	-999.9
PX86W	10/20/2003	51000	37914.21528	33.505311	141.395448	21.9	54	0.47	9.4	11.1	10.8	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.05	24.04	0.03	344.76	0.46	333.86	0.43	333.73	0.43	344.62	0.46	334.81	0.43	-999.9	-999.9	-999.9	34.693	0.005	-999.9	-999.9
PX86W	10/20/2003	52000	37914.22222	33.507911	141.358752	21.76	54	0.33	9.4	11.2	12.1	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.39	24.39	0.12	345.51	0.29	334.4	0.25	334.39	0.28	345.49	0.32	335.47	0.28	-999.9	-999.9	-999.9	34.692	0.006	-999.9	-999.9
PX86W	10/20/2003	53000	37914.22917	33.510303	141.322223	21.5	56	0.19	9.5	11.1	10.9	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.56	24.56	0.01	346.33	0.11	335.18	0.11	335.18	0.11	346.33	0.11	336.26	0.11	-999.9	-999.9	-999.9	34.704	0.003	-999.9	-999.9
PX86W	10/20/2003	54000	37914.23611	33.51279	141.28546	21.35	57	0.27	10.5	11.2	12.6	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.57	24.57	0.01	346.45	0.09	335.22	0.1	335.22	0.1	346.45	0.09	336.3	0.1	-999.9	-999.9	-999.9	34.702	0.007	-999.9	-999.9
PX86W	10/20/2003	55000	37914.24306	33.515377	141.248304	21.45	56	0.35	10	11.2	13.4	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.61	24.61	0.02	346.26	0.08	335.05	0.07	335.05	0.07	346.26	0.08	336.13	0.07	-999.9	-999.9	-999.9	34.703	0.008	-999.9	-999.9
PX86W	10/20/2003	60000	37914.25	33.518287	141.211156	21.52	55	0.32	8	11.2	10.5	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.65	24.65	0.01	346.27	0.12	335.19	0.13	335.19	0.13	346.27	0.12	336.26	0.13	-28.77	-30.35	-28.86	34.701	0.005	-999.9	-999.9
PX86W	10/20/2003	61000	37914.25694	33.521517	141.173895	21.49	55	0.15	8.5	11.3	9.3	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.67	24.67	0.02	347.41	0.33	336.32	0.33	336.32	0.33	347.41	0.33	337.4	0.33	-27.65	-29.23	-27.73	34.697	0.006	-999.9	-999.9
PX86W	10/20/2003	62000	37914.26389	33.524797	141.136644	21.34	55	0.18	7.5	11.2	7.8	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.73	24.73	0.02	347.54	0.16	336.46	0.14	336.46	0.14	347.54	0.16	337.54	0.15	-27.53	-29.11	-27.6	34.704	0.004	-999.9	-999.9
PX86W	10/20/2003	63000	37914.27083	33.52828	141.099954	21.28	56	0.13	7.7	11.1	8.7	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.76	24.76	0.01	347.75	0.1	336.6	0.12	336.6	0.12	347.75	0.1	337.68	0.12	-27.4	-28.91	-27.47	34.705	0.004	-999.9	-999.9
PX86W	10/20/2003	64000	37914.27778	33.5319	141.06308	21.2	55	0.12	7.6	11.3	8.4	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.77	24.77	0	347.67	0.07	336.58	0.09	336.58	0.09	347.67	0.07	337.67	0.09	-999.9	-999.9	-999.9	34.708	0.005	-999.9	-999.9
PX86W	10/20/2003	65000	37914.28472	33.536352	141.025953	21.1	55	0.1	6.9	11.3	5.9	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.76	24.76	0.02	347.77	0.05	336.71	0.09	336.71	0.09	347.77	0.05	337.79	0.09	-999.9	-999.9	-999.9	34.691	0.015	-999.9	-999.9
PX86W	10/20/2003	70000	37914.29167	33.540969	140.988871	21.1	57	0.07	6.7	11.3	5.8	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.72	24.72	0.01	347.96	0.15	336.93	0.14	336.93	0.14	347.96	0.15	338.01	0.14	-999.9	-999.9	-999.9	34.649	0.007	-999.9	-999.9
PX86W	10/20/2003	71000	37914.29861	33.545669	140.951622	21.07	57	0.05	8.1	11.4	4.2	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.74	24.74	0	348.42	0.1	337.33	0.11	337.33	0.11	348.42	0.1	338.41	0.11	-999.9	-999.9	-999.9	34.663	0.004	-999.9	-999.9
PX86W	10/20/2003	72000	37914.30556	33.550859	140.914098	20.91	56	0.03	6.7	11.5	5.2	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.73	24.73	0.01	348.54	0.05	337.51	0.07	337.51	0.07	348.54	0.05	338.6	0.07	-999.9	-999.9	-999.9	34.667	0.003	-999.9	-999.9
PX86W	10/20/2003	73000	37914.3125	33.556294	140.87664	20.83	56	0.03	7.1	11.4	4.9	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.7	24.7	0.01	348.45	0.1	337.46	0.09	337.46	0.09	348.45	0.1	338.55	0.08	-999.9	-999.9	-999.9	34.666	0.006	-999.9	-999.9
PX86W	10/20/2003	74000	37914.31944	33.561649	140.839483	20.9	57	0.01	7.7	11.2	3.7	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0.02	348.1	0.15	337.17	0.16	337.17	0.16	348.1	0.15	338.26	0.16	-999.9	-999.9	-999.9	34.685	0.006	-999.9	-999.9
PX86W	10/20/2003	75000	37914.32639	33.566903	140.802801	20.8	55	0.01	7.7	11.2	5.7	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.7	24.7	0.01	348.53	0.11	337.62	0.12	337.62	0.12	348.53	0.11	338.71	0.12	-999.9	-999.9	-999.9	34.7	0.006	-999.9	-999.9
PX86W	10/20/2003	80000	37914.33333	33.572136	140.76622	20.8	57	0.01	6.9	11.2	2.8	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.69	24.69	0.01	348.77	0.07	337.88	0.08	337.88	0.08	348.77	0.07	338.97	0.08	-999.9	-999.9	-999.9	34.693	0.009	-999.9	-999.9
PX86W	10/20/2003	81000	37914.34028	33.577552	140.729477	20.77	55	0.01	6.8	11.2	5.6	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.8	24.8	0.05	349.62	0.87	338.69	0.82	338.69	0.82	349.62	0.87	339.77	0.82	-999.9	-999.9	-999.9	34.695	0.015	-999.9	-999.9
PX86W	10/20/2003	82000	37914.34722	33.58296	140.693159	20.7	55	0.01	6	11	5.8	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.82	24.82	0.01	350.72	0.45	339.79	0.44	339.79	0.44	350.72	0.45	340.88	0.44	-999.9	-999.9	-999.9	34.69	0.016	-999.9	-999.9
PX86W	10/20/2003	83000	37914.35417	33.588652	140.656847	20.7	55	0.01	8.2	11.2	8.1	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.81	24.81	0.02	345.96	1.46	335.21	1.41	335.21	1.41	345.96	1.46	336.29	1.41	-999.9	-999.9	-999.9	34.644	0.012	-999.9	-999.9
PX86W	10/20/2003	84000	37914.36111	33.594671	140.620564	20.7	55	0.01	8.1	11	7.3	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.88	24.89	0.04	345.78	0.54	335	0.5	335.07	0.56	345.87	0.6	336.15	0.56	-999.9	-999.9	-999.9	34.667	0.005	-999.9	-999.9
PX86W	10/20/2003	85000	37914.36806	33.600751	140.584844	20.7	55	0.01	7.3	11	7.6	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.91	24.92	0.01	346.76	0.33	336	0.3	336.13	0.3	346.9	0.33	337.21	0.3	-999.9	-999.9	-999.9	34.668	0.006	-999.9	-999.9
PX86W	10/20/2003	90000	37914.375	33.606757	140.548891	20.79	56	0.01	6.1	11	5.8	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.85	24.85	0.02	344.96	0.63	334.36	0.57	334.39	0.6	344.99	0.67	335.47	0.6	-999.9	-999.9	-999.9	34.652	0.004	-999.9	-999.9
PX86W	10/20/2003	91000	37914.38194	33.609228	140.512246	20.8	55	0.01	7.2	11.1	9.3	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.6	24.6	0.16	342.14	1.03	331.84	0.9	331.84	0.9	342.14	1.03	332.91	0.9	-999.9	-999.9	-999.9	34.647	0.009	-999.9	-999.9
PX86W	10/20/2003	92000	37914.38889	33.608573	140.475583	20.79	55	0.01	7.3	10.9	10.8	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.58	24.58	0.12	341	0.52	330.78	0.48	330.78	0.48	341	0.52	331.84	0.48	-999.9	-999.9	-999.9	34.631	0.013	-999.9	-999.9
PX86W	10/20/2003	93000	37914.39583	33.607692	140.439924	20.87	54	0.01	8.3	10.7	11.6	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.82	24.82	0.01	344.86	0.47	334.37	0.44	334.37	0.44	344.86	0.47	335.44	0.44	-999.9	-999.9	-999.9	34.651	0.021	-999.9	-999.9
PX86W	10/20/2003	94000	37914.40278	33.60712	140.404694	20.9	54	0.01	7.2	10.5	10.6	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.77	24.77	0.02	343.95	0.23	333.55	0.19	333.55	0.19	343.95	0.23	334.62	0.19	-999.9	-999.9	-999.9	34.648	0.009	-999.9	-999.9
PX86W	10/20/2003	95000	37914.40972	33.60654	140.369911	21.06	54	0.01	7.3	10.4	10.8	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.72	24.72	0.01	343.38	0.3	333.03	0.29	333.03	0.29	343.38	0.3	334.11	0.29	-999.9	-999.9	-999.9	34.629	0.01	-999.9	-999.9
PX86W	10/20/2003	100000	37914.41667	33.605763	140.335789	20.95	54	0.01	8.2	10.2	11.4	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.76	24.76	0.03	342.74	0.41	332.4	0.4	332.4	0.4	342.74	0.41	333.47	0.41	-999.9	-999.9	-999.9	34.617	0.017	-999.9	-999.9
PX86W	10/20/2003	101000	37914.42361	33.604722	140.301769	21	54	0.01	8	10.4	11.7	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.77	24.77	0.01	343.39	0.34	333.06	0.32	333.06	0.32	343.39	0.34	334.13	0.32	-999.9	-999.9	-999.9	34.63	0.012	-999.9	-999.9
PX86W	10/20/2003	102000	37914.43056	33.603598	140.267095	21.02	55	0.01	6.7	10.5	10.3	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.73	24.73	0.01	341.98	0.32	331.76	0.28	331.76	0.28	341.98	0.32	332.83	0.28	-999.9	-999.9	-999.9	34.597	0.012	-999.9	-999.9
PX86W	10/20/2003	103000	37914.4375	33.603051	140.232013	21.05	54	0.01	7.3	10.6	10.5	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.71	24.71	0.01	341.58	0.28	331.36	0.26	331.36	0.26	341.58	0.28	332.43	0.26	-999.9	-999.9	-999.9	34.592	0.032	-999.9	-999.9
PX86W	10/20/2003	104000	37914.44444	33.604004	140.196885	20.95	54	0.01	7.3	10.6	11.1	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.7	24.7	0.01	340.82	0.17	330.7	0.16	330.7	0.16	340.82	0.17	331.77	0.16	-999.9	-999.9	-999.9	34.592	0.014	-999.9	-999.9
PX86W	10/20/2003	105000	37914.45139	33.604856	140.161755	21.07	55	0.01	5.7	10.6	9.3	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.7	24.7	0.01	340.78	0.17	330.73	0.17	330.73	0.17	340.78	0.17	331.8	0.17	-999.9	-999.9	-999.9	34.6	0.019	-999.9	-999.9
PX86W	10/20/2003	110000	37914.45833	33.605264	140.126629	21.09	54	0.01	6.7	10.6	10.4	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.71	24.71	0.02	340.76	0.47	330.74	0.47	330.74	0.47	340.76	0.47	331.81	0.47	-999.9	-999.9	-999.9	34.594	0.014	-999.9	-999.9
PX86W	10/20/2003	111000	37914.46528	33.605345	140.091301	21.1	53	0.01	5.8	10.7	9.9	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.81	24.81	0.02	341.28	0.81	331.19	0.77	331.19	0.77	341.28	0.81	332.26	0.78	-999.9	-999.9	-999.9	34.577	0.009	-999.9	-999.9
PX86W	10/20/2003	112000	37914.47222	33.605441	140.055727	21.15	52	0.01	6.4	10.8	10	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.95	24.96	0.12	342.47	0.6	332.27	0.56	332.36	0.59	342.56	0.64	333.42	0.59	-999.9	-999.9	-999.9	34.591	0.018	-999.9	-999.9
PX86W	10/20/2003	113000	37914.47917	33.605338	140.019238	21.21	53	0.01	5.9	11	10	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.23	25.24	0.08	344.59	0.72	334.25	0.69	334.38	0.69	344.73	0.72	335.45	0.69	-999.9	-999.9	-999.9	34.624	0.018	-999.9	-999.9
PX86W	10/20/2003	114000	37914.48611	33.603772	139.983337	21.16	51	0.01	5.2	10.6	9.3	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.45	25.45	0.03	349.95	1.18	339.39	1.14	339.41	1.1	349.97	1.13	340.5	1.1	-999.9	-999.9	-999.9	34.653	0.013	-999.9	-999.9
PX86W	10/20/2003	115000	37914.49306	33.602098	139.948875	21.18	51	0.01	5.4	10.3	8.9	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.53	25.53	0.08	349.65	0.54	339.06	0.59	339.12	0.53	349.71	0.48	340.2	0.53	-999.9	-999.9	-999.9	34.652	0.009	-999.9	-999.9
PX86W	10/20/2003	120000	37914.5	33.599622	139.915267	21.22	53	0.01	5.9	10	9.4	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.71	25.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.647	0.009	-999.9	-999.9
PX86W	10/20/2003	121000	37914.50694	33.596306	139.882326	21.07	52	0.01	4.7	10	0.5	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.8	25.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.641	0.012	-999.9	-999.9
PX86W	10/20/2003	122000	37914.51389	33.593394	139.850107	21.15	53	0.01	4.8	9.6	8.3	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.8	25.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.638	0.01	-999.9	-999.9
PX86W	10/20/2003	123000	37914.52083	33.591277	139.818032	21.23	50	0.01	5.4	9.8	8.1	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.8	25.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.644	0.01	-999.9	-999.9
PX86W	10/20/2003	124000	37914.52778	33.589566	139.785911	21.11	51	0.01	5.3	9.7	7.9	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.85	25.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.014	-999.9	-999.9
PX86W	10/20/2003	125000	37914.53472	33.587817	139.752759	21.21	50	0.01	4.4	10.8	5.9	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.94	25.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.626	0.022	-999.9	-999.9
PX86W	10/20/2003	130000	37914.54167	33.583571	139.710606	21.17	51	0.01	1	14.6	7.7	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.97	25.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.016	-999.9	-999.9
PX86W	10/20/2003	131000	37914.54861	33.576424	139.659928	21.1	52	0.01	0.9	15.7	8.7	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.92	25.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.638	0.008	-999.9	-999.9
PX86W	10/20/2003	132000	37914.55556	33.569219	139.608933	21.23	54	0.01	3.1	15.5	9.4	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.89	25.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.64	0.009	-999.9	-999.9
PX86W	10/20/2003	133000	37914.5625	33.562473	139.557545	21.27	51	0.01	2.2	15.6	7.1	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.89	25.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.648	0.014	-999.9	-999.9
PX86W	10/20/2003	134000	37914.56944	33.555922	139.50658	21.11	51	0.01	0.9	15.4	8.1	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.89	25.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.641	0.013	-999.9	-999.9
PX86W	10/20/2003	135000	37914.57639	33.549704	139.456395	21.18	51	0.01	3.5	15.2	8.4	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.88	25.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.635	0.011	-999.9	-999.9
PX86W	10/20/2003	140000	37914.58333	33.543251	139.406434	21.19	51	0.01	0.6	15.2	8.4	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.83	25.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.635	0.006	-999.9	-999.9
PX86W	10/20/2003	141000	37914.59028	33.534263	139.357312	21.2	52	0.01	0.8	15	8.3	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.76	25.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.634	0.008	-999.9	-999.9
PX86W	10/20/2003	142000	37914.59722	33.523757	139.308298	21.18	53	0.01	1.8	15.6	8.2	1016.3	377.29	0.36	1	364.95	0.4	1	366.1	0.4	1	26.07	26.08	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.613	0.027	-999.9	-999.9
PX86W	10/20/2003	143000	37914.60417	33.510446	139.258512	21.39	54	0.01	3.7	15.7	6.2	1016.2	377.18	0.29	0	364.62	0.28	0	365.77	0.28	0	26.33	26.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.634	0.006	-999.9	-999.9
PX86W	10/20/2003	144000	37914.61111	33.496438	139.2091	21.5	53	0.01	3.8	15.7	8.2	1016.2	377.06	0.21	0	364.46	0.2	0	365.61	0.2	0	26.37	26.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.61	0.013	-999.9	-999.9
PX86W	10/20/2003	145000	37914.61806	33.482697	139.159566	21.5	53	0.01	5.1	15.7	10.6	1016.1	376.97	0.09	0	364.31	0.09	0	365.46	0.09	0	26.38	26.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.014	-999.9	-999.9
PX86W	10/20/2003	150000	37914.625	33.469504	139.110099	21.53	54	0.01	4.5	15.6	10.4	1015.9	376.97	0.11	0	364.24	0.12	0	365.39	0.13	0	26.39	26.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.614	0.015	-999.9	-999.9
PX86W	10/20/2003	151000	37914.63194	33.457751	139.060117	21.54	53	0.01	6.1	15.7	12.2	1015.7	376.96	0.09	0	364.21	0.09	0	365.36	0.09	0	26.34	26.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.008	-999.9	-999.9
PX86W	10/20/2003	152000	37914.63889	33.451571	139.00903	21.51	54	0.01	2	15.7	9.4	1015.7	377.2	0.27	0	364.41	0.26	0	365.56	0.26	0	26.36	26.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.011	-999.9	-999.9
PX86W	10/20/2003	153000	37914.64583	33.451229	138.956707	21.53	51	0.01	3.4	15.8	10.4	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.38	26.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.009	-999.9	-999.9
PX86W	10/20/2003	154000	37914.65278	33.451236	138.904722	21.57	51	0.01	3.1	15.6	7.4	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.41	26.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.648	0.01	-999.9	-999.9
PX86W	10/20/2003	155000	37914.65972	33.45229	138.853085	21.7	54	0.01	4.1	15.5	8.3	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.41	26.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.651	0.006	-999.9	-999.9
PX86W	10/20/2003	160000	37914.66667	33.454259	138.802182	21.77	52	0.01	3.4	15.3	9.7	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.4	26.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.006	-999.9	-999.9
PX86W	10/20/2003	161000	37914.67361	33.456464	138.751934	21.73	52	0.01	2.5	15	7.5	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.37	26.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.65	0.012	-999.9	-999.9
PX86W	10/20/2003	162000	37914.68056	33.459744	138.702336	21.75	52	0.01	3.5	15.1	8.1	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.36	26.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.657	0.009	-999.9	-999.9
PX86W	10/20/2003	163000	37914.6875	33.467146	138.652878	21.8	54	0.01	4.1	15.1	8.1	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.4	26.42	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.647	0.017	-999.9	-999.9
PX86W	10/20/2003	164000	37914.69444	33.478415	138.60431	21.85	54	0.01	4.4	15.2	9.4	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.37	26.39	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.623	0.01	-999.9	-999.9
PX86W	10/20/2003	165000	37914.70139	33.490165	138.55573	22.03	55	0.01	5.1	15.2	8.8	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.19	26.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.602	0.008	-999.9	-999.9
PX86W	10/20/2003	170000	37914.70833	33.503603	138.50806	22.01	54	0.01	5.7	15.2	8	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.1	26.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.005	-999.9	-999.9
PX86W	10/20/2003	171000	37914.71528	33.524564	138.4636	22	56	0.01	6	15.2	9.2	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.21	26.22	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.587	0.015	-999.9	-999.9
PX86W	10/20/2003	172000	37914.72222	33.54225	138.418017	22.01	54	0.01	8.7	15.1	13.9	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.45	26.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.006	-999.9	-999.9
PX86W	10/20/2003	173000	37914.72917	33.559977	138.372654	22.06	55	0.01	7.4	15	12.1	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.32	26.34	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.016	-999.9	-999.9
PX86W	10/20/2003	174000	37914.73611	33.580549	138.328908	22.13	57	0.01	7.3	15.1	11.3	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.26	26.28	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.01	-999.9	-999.9
PX86W	10/20/2003	175000	37914.74306	33.603007	138.286501	22.24	57	0.01	5.6	15	9.2	1014.3	377.0566667	0	0	364.375	0	0	365.525	0	0	25.7	25.71	0.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.021	-999.9	-999.9
PX86W	10/20/2003	180000	37914.75	33.623741	138.243803	21.95	64	0.01	7.8	14.9	10.3	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.07	24.07	0.52	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.505	0.026	-999.9	-999.9
PX86W	10/20/2003	181000	37914.75694	33.641213	138.196544	21.31	66	0.01	5.9	16	9.4	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.491	0.018	-999.9	-999.9
PX86W	10/20/2003	182000	37914.76389	33.652211	138.143825	21	68	0.01	6.7	16.6	10.4	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.63	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.447	0.013	-999.9	-999.9
PX86W	10/20/2003	183000	37914.77083	33.65692	138.089131	20.75	69	0.01	5.7	16.4	9.5	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.85	23.84	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.417	0.012	-999.9	-999.9
PX86W	10/20/2003	184000	37914.77778	33.666073	138.037168	20.56	70	0.01	6.2	15.6	9.6	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.7	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.415	0.019	-999.9	-999.9
PX86W	10/20/2003	185000	37914.78472	33.684361	137.989506	20.37	70	0.01	6.1	15.9	9.5	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.31	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.365	0.021	-999.9	-999.9
PX86W	10/20/2003	190000	37914.79167	33.7039	137.941228	20.16	70	0.01	6	16.3	10	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.76	22.74	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.35	0.016	-999.9	-999.9
PX86W	10/20/2003	191000	37914.79861	33.722154	137.891162	19.98	70	0.01	6.9	16.4	9	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.82	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.293	0.03	-999.9	-999.9
PX86W	10/20/2003	192000	37914.80556	33.739091	137.840348	19.74	71	0.01	7.2	16.5	9.4	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.284	0.015	-999.9	-999.9
PX86W	10/20/2003	193000	37914.8125	33.756678	137.789733	19.54	71	0.01	9.8	15.9	10.4	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.69	21.67	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.305	0.02	-999.9	-999.9
PX86W	10/20/2003	194000	37914.81944	33.788385	137.753929	19.38	70	0.01	12.3	16	12.4	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.91	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.36	0.007	-999.9	-999.9
PX86W	10/20/2003	195000	37914.82639	33.822411	137.721768	19.3	69	0.01	14.3	15.1	14.1	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.27	22.25	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.327	0.021	-999.9	-999.9
PX86W	10/20/2003	200000	37914.83333	33.855493	137.689496	19.29	69	0.01	13.2	16.1	13.5	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.87	22.86	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.33	0.04	-999.9	-999.9
PX86W	10/20/2003	201000	37914.84028	33.892125	137.654535	19.3	68	0.01	13.5	17.3	14	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.63	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.212	0.052	-999.9	-999.9
PX86W	10/20/2003	202000	37914.84722	33.928732	137.615394	19.28	67	0.01	12.7	17.8	14.1	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.119	0.005	-999.9	-999.9
PX86W	10/20/2003	203000	37914.85417	33.965577	137.575921	19.3	66	0.01	13.2	17.7	14	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.66	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.205	0.054	-999.9	-999.9
PX86W	10/20/2003	204000	37914.86111	34.003473	137.53859	19.3	65	0.01	13.3	17.6	14.1	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.88	22.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.287	0.007	-999.9	-999.9
PX86W	10/20/2003	205000	37914.86806	34.041616	137.502073	19.33	64	0.01	12.2	17.5	13.6	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.28	0.007	-999.9	-999.9
PX86W	10/20/2003	210000	37914.875	34.080157	137.466219	19.52	63	0.02	11.9	17.5	13.4	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.279	0.002	-999.9	-999.9
PX86W	10/20/2003	211000	37914.88195	34.118829	137.430591	19.7	63	0.03	11.6	17.5	13.4	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.8	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.283	0.005	-999.9	-999.9
PX86W	10/20/2003	212000	37914.88889	34.157035	137.394452	19.79	62	0.05	12.1	17.4	13.7	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.8	22.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.297	0.005	-999.9	-999.9
PX86W	10/20/2003	213000	37914.89583	34.195772	137.358582	19.65	61	0.09	13.6	17.7	14.8	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.85	22.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.313	0.005	-999.9	-999.9
PX86W	10/20/2003	214000	37914.90278	34.235694	137.324362	19.48	62	0.09	13.6	17.7	14.7	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.322	0.002	-999.9	-999.9
PX86W	10/20/2003	215000	37914.90972	34.277414	137.292316	19.29	61	0.09	14.1	17.9	13.9	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.81	22.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.325	0.002	-999.9	-999.9
PX86W	10/20/2003	220000	37914.91667	34.320851	137.266661	19.21	59	0.09	17.5	16.5	16.8	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.72	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.267	0.032	-999.9	-999.9
PX86W	10/20/2003	221000	37914.92361	34.36363	137.258156	19.33	57	0.12	13.3	15.5	14	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.5	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.138	0.065	-999.9	-999.9
PX86W	10/20/2003	222000	37914.93056	34.400186	137.217867	19.23	55	0.13	11.9	18.9	8.8	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.17	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.985	0.064	-999.9	-999.9
PX86W	10/20/2003	223000	37914.9375	34.440123	137.175414	19.28	54	0.18	12.3	18.9	11.2	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.117	0.034	-999.9	-999.9
PX86W	10/20/2003	224000	37914.94445	34.473446	137.13997	19.41	53	0.23	8.7	11.7	9.3	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.122	0.013	-999.9	-999.9
PX86W	10/20/2003	225000	37914.95139	34.486874	137.124819	19.74	51	0.21	5.4	3	4.7	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.71	22.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.129	0.062	-999.9	-999.9
PX86W	10/20/2003	230000	37914.95833	34.49627	137.116273	19.87	51	0.3	7.6	6.9	7.7	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.62	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.148	0.011	-999.9	-999.9
PX86W	10/20/2003	231000	37914.96528	34.512942	137.097562	19.86	51	0.28	4.7	9.6	4	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.54	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.072	0.07	-999.9	-999.9
PX86W	10/20/2003	232000	37914.97222	34.52903	137.065875	19.25	56	0.28	9.7	12.1	3.8	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86W	10/20/2003	233000	37914.97917	34.546643	137.030094	18.82	57	0.39	9.4	12.1	3.3	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9