Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX86E	09/22/2003	91000	37886.38194	34.552791	137.006916	23.14	50	0.01	8.6	12.3	4.6	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	09/22/2003	92000	37886.38889	34.532252	137.032173	23.1	50	0.01	6.6	8.6	2.7	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	09/22/2003	93000	37886.39583	34.52281	137.062018	23.04	51	0.01	10.9	11.3	7	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	09/22/2003	94000	37886.40278	34.511777	137.101944	22.57	57	0.01	16.8	13.5	13	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	09/22/2003	95000	37886.40972	34.50306	137.150858	22.04	62	0.01	18.6	16.1	14	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	09/22/2003	100000	37886.41667	34.495198	137.205165	21.63	64	0.01	19.1	16.6	13.7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	09/22/2003	101000	37886.42361	34.487167	137.260249	21.43	63	0.01	18.2	16.7	12.1	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	09/22/2003	102000	37886.43056	34.48012	137.316075	21.39	63	0.01	18.3	16.9	11.5	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	09/22/2003	103000	37886.4375	34.473193	137.372642	21.27	63	0.01	18.6	17	11.8	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	09/22/2003	104000	37886.44444	34.466036	137.428582	21.2	63	0.01	18.2	16.7	10.9	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	09/22/2003	105000	37886.45139	34.458743	137.484069	21.14	63	0.01	17.3	16.8	9.7	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	09/22/2003	110000	37886.45833	34.451654	137.539841	21.2	62	0.01	16.6	16.8	8.6	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	09/22/2003	111000	37886.46528	34.44453	137.595274	21.29	62	0.01	16.2	16.6	7.9	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	09/22/2003	112000	37886.47222	34.43751	137.64987	21.07	64	0.01	15.4	16.4	7	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.8	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.913	0.045	-999.9	-999.9
PX86E	09/22/2003	113000	37886.47917	34.431143	137.704093	20.84	65	0.03	17	16.1	8.8	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.36	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.896	0.162	-999.9	-999.9
PX86E	09/22/2003	114000	37886.48611	34.426721	137.756503	20.85	63	0.04	16.8	15.4	9.1	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.21	24.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.682	0.017	-999.9	-999.9
PX86E	09/22/2003	115000	37886.49306	34.421858	137.807957	20.64	65	0.02	16.6	15.3	9.1	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.18	24.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.668	0.026	-999.9	-999.9
PX86E	09/22/2003	120000	37886.5	34.415767	137.858693	20.63	66	0.03	16.4	15.2	9.2	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.12	24.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.628	0.01	-999.9	-999.9
PX86E	09/22/2003	121000	37886.50694	34.408541	137.909187	20.61	62	0.02	15.7	15.2	7.9	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.96	23.95	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.189	0.271	-999.9	-999.9
PX86E	09/22/2003	122000	37886.51389	34.397229	137.957145	20.72	60	0.01	16.1	14.7	9.6	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.26	24.26	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.414	0.216	-999.9	-999.9
PX86E	09/22/2003	123000	37886.52083	34.379759	138.001299	20.8	59	0.01	16.7	14.5	10	1012.5	375.74	0.64	1	363.76	0.61	1	364.95	0.61	1	23.75	23.74	0.36	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.912	0.046	-999.9	-999.9
PX86E	09/22/2003	124000	37886.52778	34.368618	138.048527	20.94	59	0.02	17.9	14.7	10.8	1012.6	375.29	0.1	0	363.24	0.11	0	364.42	0.11	0	23.65	23.64	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.1	0.107	-999.9	-999.9
PX86E	09/22/2003	125000	37886.53472	34.359325	138.096639	21	58	0.01	18.8	14.6	11.6	1013	375.57	0.3	1	363.08	0.14	0	364.25	0.14	0	24.55	24.55	0.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.043	0.026	-999.9	-999.9
PX86E	09/22/2003	130000	37886.54167	34.352425	138.144243	21.01	57	0.01	19.6	14.4	12.6	1012.7	375.77	0.35	1	362.57	0.48	1	363.72	0.49	1	25.44	25.45	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.04	0.011	-999.9	-999.9
PX86E	09/22/2003	131000	37886.54861	34.349283	138.192752	21.1	55	0.01	20.8	14.5	13.6	1012.8	374.71	0.3	1	361.49	0.25	0	362.63	0.25	0	25.6	25.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.011	0.004	-999.9	-999.9
PX86E	09/22/2003	132000	37886.55556	34.346089	138.240385	21.05	55	0.01	22.6	14.1	15.8	1012.7	374.93	0.17	0	361.52	0.16	0	362.67	0.17	0	25.79	25.8	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.018	0.003	-999.9	-999.9
PX86E	09/22/2003	133000	37886.5625	34.342453	138.28792	21	54	0.01	22.5	14.4	15.7	1012.7	374.74	0.22	0	361.39	0.28	0	362.53	0.28	0	25.73	25.74	0.12	359.3	0.91	346.5	0.81	346.63	0.82	359.44	0.93	347.73	0.83	-14.76	-15.3	-14.8	34.015	0.007	-999.9	-999.9
PX86E	09/22/2003	134000	37886.56944	34.338571	138.335184	20.84	54	0.01	22.5	13.9	16.1	1012.7	374.94	0.37	1	362.04	0.42	1	363.19	0.42	1	25.04	25.05	0.11	355.36	1.38	343.13	1.29	343.25	1.3	355.49	1.39	344.35	1.3	-18.76	-19.12	-18.8	33.825	0.056	-999.9	-999.9
PX86E	09/22/2003	135000	37886.57639	34.33406	138.382108	20.65	55	0.01	23.1	14.4	16.6	1012.6	375.85	0.34	1	362.63	0.23	0	363.78	0.23	0	25.42	25.43	0.51	354.21	2.94	341.76	2.64	341.85	2.65	354.32	2.97	342.94	2.66	-20.78	-20.15	-20.84	33.871	0.171	-999.9	-999.9
PX86E	09/22/2003	140000	37886.58333	34.328894	138.43029	20.56	54	0.01	22.9	14.1	17.5	1012.4	376.56	0.38	1	362.81	0.35	1	363.95	0.36	1	26.04	26.05	0.03	360.2	0.72	347.06	0.69	347.19	0.69	360.35	0.72	348.29	0.69	-15.15	-13.99	-15.2	34.036	0.004	-999.9	-999.9
PX86E	09/22/2003	141000	37886.59028	34.304439	138.463041	20.47	56	0.01	17.4	14.9	16	1012.9	377.75	0.76	1	364.08	0.86	1	365.23	0.87	1	26.09	26.1	0.04	363.04	1.36	349.92	1.43	350.05	1.43	363.19	1.36	351.15	1.44	-12	-11.02	-12.05	34.063	0.019	-999.9	-999.9
PX86E	09/22/2003	142000	37886.59722	34.278058	138.486519	20.53	56	0.01	20.7	12.7	15.5	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.14	26.16	0.12	364.02	0.87	350.81	0.91	350.98	0.89	364.21	0.87	352.09	0.9	-999.9	-999.9	-999.9	34.006	0.083	-999.9	-999.9
PX86E	09/22/2003	143000	37886.60417	34.2804	138.534588	20.62	55	0.01	23	14.9	16.2	1012.7	378.76	0.55	1	364.73	0.52	1	365.87	0.52	1	26.46	26.48	0.04	365.12	0.47	351.61	0.47	351.88	0.47	365.42	0.47	352.98	0.47	-9.6	-8.52	-9.64	34.154	0.009	-999.9	-999.9
PX86E	09/22/2003	144000	37886.61111	34.285196	138.584903	20.65	53	0.01	22.9	15.3	15.8	1012.8	378.2	0.74	1	364.18	0.71	1	365.32	0.72	1	26.53	26.55	0.03	365.41	0.16	351.88	0.15	352.15	0.15	365.71	0.16	353.26	0.16	-9.04	-8.1	-9.07	34.156	0.007	-999.9	-999.9
PX86E	09/22/2003	145000	37886.61806	34.293617	138.635805	20.7	54	0.01	23.3	15.6	16.2	1013	377.75	0.5	1	363.65	0.5	1	364.79	0.5	1	26.73	26.75	0.05	365.86	0.45	352.23	0.42	352.5	0.42	366.16	0.45	353.6	0.42	-8.4	-7.52	-8.44	34.204	0.013	-999.9	-999.9
PX86E	09/22/2003	150000	37886.625	34.302516	138.686923	20.7	53	0.01	23.3	15.5	16.6	1012.8	377.81	0.35	1	363.59	0.32	1	364.72	0.32	1	26.83	26.85	0.02	367.02	0.27	353.21	0.23	353.48	0.24	367.32	0.27	354.59	0.24	-7.13	-6.22	-7.16	34.234	0.007	-999.9	-999.9
PX86E	09/22/2003	151000	37886.63195	34.308359	138.738444	20.64	54	0.01	23.3	15.6	17.1	1012.8	378.04	0.47	1	363.74	0.46	1	364.88	0.46	1	26.93	26.96	0.05	367.39	0.11	353.51	0.12	353.89	0.1	367.81	0.09	355	0.1	-6.44	-5.6	-6.45	34.255	0.014	-999.9	-999.9
PX86E	09/22/2003	152000	37886.63889	34.312504	138.790634	20.5	53	0.01	22.7	15.8	16.4	1013.2	379.1	0.73	1	364.8	0.75	1	365.93	0.75	1	27.03	27.06	0.07	368.16	1.03	354.28	1.07	354.65	1.11	368.56	1.08	355.76	1.12	-5.39	-4.72	-5.4	34.303	0.016	-999.9	-999.9
PX86E	09/22/2003	153000	37886.64583	34.315504	138.843217	20.35	53	0.01	22.3	15.6	16.9	1013.2	381.17	0.99	1	366.91	0.99	1	-999.9	-999.9	9	26.9	26.93	0.04	370.9	0.74	357.04	0.66	357.42	0.7	371.31	0.78	358.53	0.7	-2.33	-1.83	-999.9	34.298	0.012	-999.9	-999.9
PX86E	09/22/2003	154000	37886.65278	34.314587	138.895975	20.26	53	0.01	21.1	15.8	15.7	1013.5	382.92	0.64	1	368.9	0.67	1	370.06	0.67	1	26.62	26.64	0.07	371.8	0.65	358.2	0.7	358.47	0.7	372.1	0.65	359.6	0.7	-0.99	-0.91	-0.98	34.272	0.018	-999.9	-999.9
PX86E	09/22/2003	155000	37886.65972	34.309745	138.948009	20.26	52	0.01	22.5	15.4	17.5	1013.2	382.59	0.67	1	368.11	0.75	1	369.26	0.75	1	27.11	27.14	0.25	371.35	0.49	357.32	0.46	357.61	0.46	371.67	0.49	358.73	0.47	-1.56	-1.21	-1.56	34.303	0.053	-999.9	-999.9
PX86E	09/22/2003	160000	37886.66667	34.303032	138.998959	20.3	50	0.01	23.2	15.6	19.1	1013	381.42	0.89	1	366.77	0.85	1	367.91	0.85	1	27.28	27.3	0.02	373.29	0.2	358.97	0.21	359.25	0.21	373.59	0.2	360.37	0.21	0.36	0.84	0.37	34.317	0.011	-999.9	-999.9
PX86E	09/22/2003	161000	37886.67361	34.295596	139.051186	20.3	49	0.01	24	15.8	19.7	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.32	27.34	0.03	373.69	0.31	359.36	0.32	359.64	0.32	374	0.31	360.75	0.32	-999.9	-999.9	-999.9	34.335	0.026	-999.9	-999.9
PX86E	09/22/2003	162000	37886.68056	34.28931	139.103909	20.18	47	0.01	23	15.7	18.2	1013.4	372.48	0.1	0	358.31	0.11	0	359.42	0.11	0	27.32	27.34	0.12	373.64	0.74	359.44	0.74	359.71	0.75	373.94	0.74	360.83	0.75	1.4	1.46	1.41	34.363	0.033	-999.9	-999.9
PX86E	09/22/2003	163000	37886.6875	34.281366	139.154575	20	48	0.01	21	15.3	16.1	1013.9	372.77	0.26	0	358.95	0.42	1	360.07	0.42	1	27.08	27.1	0.19	372.71	0.45	358.91	0.38	359.25	0.36	373.08	0.4	360.37	0.36	0.15	0.31	0.15	34.376	0.028	-999.9	-999.9
PX86E	09/22/2003	164000	37886.69445	34.275181	139.205266	19.95	51	0.01	21	15.2	15.2	1014.1	373.53	0.19	0	359.88	0.17	0	361.01	0.17	0	26.9	26.92	0.13	372.22	0.47	358.64	0.48	358.98	0.44	372.59	0.43	360.11	0.45	-0.9	-0.94	-0.9	34.361	0.031	-999.9	-999.9
PX86E	09/22/2003	165000	37886.70139	34.275689	139.254594	20.04	54	0.01	21.5	14.3	15.2	1014.2	374.19	0.35	1	360.47	0.4	1	361.6	0.4	1	27	27.03	0.07	372.79	0.66	359.14	0.7	359.55	0.71	373.23	0.66	360.67	0.71	-0.73	-0.89	-0.73	34.353	0.024	-999.9	-999.9
PX86E	09/22/2003	170000	37886.70833	34.286352	139.299034	20.2	55	0.01	21.8	13.5	15.7	1014.3	374.71	0.23	0	360.68	0.25	0	361.8	0.25	0	27.43	27.45	0.08	371.63	0.55	357.73	0.55	358.01	0.55	371.93	0.55	359.12	0.55	-2.67	-2.78	-2.68	34.256	0.074	-999.9	-999.9
PX86E	09/22/2003	171000	37886.71528	34.299989	139.340786	20.15	52	0.01	21.9	13.4	15.4	1014.4	374.75	0.3	1	360.76	0.31	1	361.88	0.31	1	27.42	27.44	0.01	371.3	0.75	357.46	0.7	357.73	0.7	371.6	0.75	358.84	0.71	-3.54	-3.67	-3.56	34.234	0.084	-999.9	-999.9
PX86E	09/22/2003	172000	37886.72222	34.317729	139.380789	20.1	50	0.01	21.2	13.7	14.3	1014.6	376.11	0.43	1	362.17	0.43	1	363.3	0.44	1	27.41	27.43	0.02	371.61	0.4	357.85	0.36	358.12	0.36	371.9	0.4	359.24	0.36	-3.75	-3.94	-3.75	34.269	0.051	-999.9	-999.9
PX86E	09/22/2003	173000	37886.72917	34.338453	139.422383	20.11	52	0.01	21.2	15	13.7	1014.7	376.88	0.41	1	363	0.4	1	364.13	0.4	1	27.36	27.38	0.02	370.75	0.26	357.11	0.24	357.38	0.25	371.05	0.25	358.49	0.25	-5.09	-5.36	-5.1	34.322	0.029	-999.9	-999.9
PX86E	09/22/2003	174000	37886.73611	34.359391	139.464447	20.1	51	0.01	21.2	14.5	14.1	1014.8	376.97	0.26	0	363.06	0.28	0	364.19	0.28	0	27.44	27.46	0.03	370.27	0.4	356.62	0.36	356.9	0.36	370.57	0.4	358.01	0.36	-6.16	-6.4	-6.18	34.346	0.043	-999.9	-999.9
PX86E	09/22/2003	175000	37886.74306	34.377466	139.50697	20.06	51	0.01	22.2	14	16	1014.5	375.77	0.63	1	361.71	0.67	1	362.83	0.68	1	27.54	27.56	0.02	370.42	0.43	356.57	0.37	356.87	0.39	370.74	0.45	357.98	0.39	-5.48	-5.5	-5.5	34.363	0.052	-999.9	-999.9
PX86E	09/22/2003	180000	37886.75	34.392407	139.551047	20.06	52	0.01	22.7	14.1	16.5	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.54	27.56	0.01	370.7	0.26	356.73	0.25	357	0.25	371	0.26	358.11	0.25	-4.64	-4.51	-4.66	34.353	0.033	-999.9	-999.9
PX86E	09/22/2003	181000	37886.75695	34.402453	139.595001	20	52	0.01	20.8	13.2	15.6	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.52	27.54	0.01	370.07	0.49	356.21	0.43	356.49	0.43	370.37	0.49	357.59	0.43	-4.45	-4.41	-4.46	34.312	0.065	-999.9	-999.9
PX86E	09/22/2003	182000	37886.76389	34.403902	139.639043	20.03	56	0.01	18.3	13.1	13.3	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.54	27.56	0.02	370.15	0.34	356.54	0.33	356.84	0.33	370.48	0.34	357.95	0.33	-3.39	-3.57	-3.39	34.274	0.1	-999.9	-999.9
PX86E	09/22/2003	183000	37886.77083	34.411766	139.682229	20.12	58	0.01	19.5	13	13.5	1015.2	373.32	0.18	0	359.52	0.16	0	360.63	0.16	0	27.59	27.62	0.02	370.1	0.83	356.47	0.76	356.88	0.76	370.55	0.83	357.98	0.77	-2.64	-2.77	-2.65	34.339	0.042	-999.9	-999.9
PX86E	09/22/2003	184000	37886.77778	34.421679	139.721593	20.2	58	0.01	20.1	12.5	14.4	1015.2	373.29	0.22	0	359.49	0.22	0	360.6	0.22	0	27.63	27.66	0.02	370.14	0.48	356.47	0.48	356.88	0.48	370.58	0.48	357.99	0.48	-2.61	-2.71	-2.61	34.343	0.062	-999.9	-999.9
PX86E	09/22/2003	185000	37886.78472	34.431579	139.762097	20.2	57	0.01	19.6	11.8	14.5	1015.3	373.19	0.16	0	359.43	0.17	0	360.55	0.17	0	27.66	27.69	0.01	369.82	0.62	356.21	0.58	356.61	0.58	370.27	0.62	357.72	0.58	-2.82	-2.92	-2.83	34.325	0.058	-999.9	-999.9
PX86E	09/22/2003	190000	37886.79167	34.440681	139.799351	20.2	57	0.01	19.2	12.2	13.7	1015.6	373.2	0.06	0	359.56	0.09	0	360.68	0.09	0	27.65	27.68	0.01	368.83	0.35	355.38	0.32	355.78	0.31	369.27	0.35	356.89	0.32	-3.78	-3.93	-3.79	34.339	0.067	-999.9	-999.9
PX86E	09/22/2003	191000	37886.79861	34.451184	139.840211	20.17	54	0.01	20.6	12.6	14.7	1015.4	373.07	0.07	0	359.4	0.07	0	360.51	0.07	0	27.57	27.6	0.02	369	0.52	355.49	0.51	355.85	0.56	369.39	0.57	356.96	0.56	-3.55	-3.68	-3.55	34.33	0.078	-999.9	-999.9
PX86E	09/22/2003	192000	37886.80556	34.460712	139.877328	20.16	54	0.01	19.2	10.9	14.3	1015.5	372.9	0.06	0	359.29	0.09	0	360.41	0.08	0	27.55	27.57	0.01	368.46	0.44	355.03	0.44	355.32	0.45	368.78	0.45	356.42	0.46	-3.97	-4.12	-3.99	34.276	0.066	-999.9	-999.9
PX86E	09/22/2003	193000	37886.8125	34.470343	139.913469	20.13	53	0.01	19.7	11.8	14.6	1015.7	372.82	0.09	0	359.37	0.07	0	360.49	0.07	0	27.43	27.45	0.05	370.22	0.58	356.88	0.58	357.16	0.58	370.52	0.58	358.27	0.58	-2.21	-2.3	-2.22	34.287	0.063	-999.9	-999.9
PX86E	09/22/2003	194000	37886.81945	34.480052	139.949338	20.1	56	0.01	18.2	10.6	13.6	1015.9	372.58	0.06	0	359.29	0.08	0	360.41	0.08	0	27.35	27.37	0.02	369.65	0.75	356.48	0.73	356.75	0.73	369.95	0.75	357.86	0.73	-2.54	-2.63	-2.55	34.301	0.087	-999.9	-999.9
PX86E	09/22/2003	195000	37886.82639	34.48992	139.984061	20.1	57	0.01	18.5	11.3	13.5	1016	372.7	0.14	0	359.45	0.17	0	360.57	0.17	0	27.35	27.37	0.02	367.89	0.7	354.83	0.66	355.1	0.66	368.19	0.7	356.21	0.66	-4.35	-4.51	-4.36	34.313	0.091	-999.9	-999.9
PX86E	09/22/2003	200000	37886.83333	34.501243	140.019911	20.12	58	0.01	18.3	11.4	13.6	1016.3	372.81	0.05	0	359.85	0.13	0	360.98	0.13	0	27.11	27.14	0.13	368.1	0.93	355.33	1.01	355.67	1.05	368.48	0.97	356.78	1.06	-4.18	-4.33	-4.2	34.344	0.059	-999.9	-999.9
PX86E	09/22/2003	201000	37886.84028	34.513816	140.053521	20.03	58	0.01	19	10.9	14.7	1016.1	372.78	0.05	0	359.72	0.08	0	360.85	0.08	0	27.13	27.15	0.07	367.86	0.62	354.99	0.63	355.31	0.66	368.2	0.66	356.42	0.67	-4.41	-4.58	-4.43	34.269	0.065	-999.9	-999.9
PX86E	09/22/2003	202000	37886.84722	34.527814	140.087698	20.08	59	0.01	18.6	11.9	14	1016.4	372.73	0.05	0	359.71	0.08	0	360.83	0.09	0	27.22	27.24	0.05	367.6	0.82	354.77	0.76	355.04	0.76	367.89	0.82	356.15	0.76	-4.67	-4.84	-4.68	34.279	0.088	-999.9	-999.9
PX86E	09/22/2003	203000	37886.85417	34.542901	140.122776	20.03	59	0.02	18.9	11.1	14.7	1016.5	372.68	0.05	0	359.56	0.08	0	360.68	0.08	0	27.4	27.42	0.02	367.52	0.53	354.59	0.5	354.86	0.5	367.82	0.53	355.97	0.51	-4.7	-4.86	-4.71	34.257	0.095	-999.9	-999.9
PX86E	09/22/2003	204000	37886.86111	34.557379	140.156742	20.02	60	0.02	19.1	11.6	14.7	1016.7	372.79	0.05	0	359.75	0.09	0	360.87	0.1	0	27.39	27.41	0.02	368.18	0.52	355.32	0.53	355.59	0.53	368.47	0.52	356.7	0.53	-4.16	-4.32	-4.17	34.266	0.096	-999.9	-999.9
PX86E	09/22/2003	205000	37886.86806	34.571906	140.192209	20	60	0.04	18.8	11.8	14.5	1016.9	372.94	0.06	0	360.01	0.11	0	361.14	0.11	0	27.32	27.34	0.03	368.57	0.83	355.81	0.85	356.08	0.85	368.87	0.83	357.19	0.85	-3.93	-4.07	-3.95	34.295	0.078	-999.9	-999.9
PX86E	09/22/2003	210000	37886.875	34.585573	140.228366	19.94	60	0.06	18.7	11.9	14	1017.1	372.98	0.11	0	360.27	0.09	0	361.4	0.09	0	27.13	27.15	0.06	369.64	0.4	357.06	0.41	357.39	0.43	370	0.41	358.51	0.43	-2.88	-2.98	-2.89	34.343	0.063	-999.9	-999.9
PX86E	09/22/2003	211000	37886.88195	34.598627	140.26781	20.09	60	0.09	19.3	13.2	14.1	1017.2	372.9	0.07	0	360.35	0.06	0	361.48	0.06	0	26.98	27.01	0.04	370.06	0.32	357.62	0.32	358.03	0.32	370.5	0.32	359.15	0.32	-2.32	-2.4	-2.33	34.398	0.042	-999.9	-999.9
PX86E	09/22/2003	212000	37886.88889	34.609714	140.308228	20.06	59	0.11	18.5	12.5	13.3	1017.4	372.69	0.06	0	360.22	0.08	0	361.35	0.08	0	26.95	26.98	0.01	369.26	0.49	356.94	0.49	357.35	0.5	369.71	0.49	358.47	0.5	-2.87	-2.98	-2.88	34.376	0.065	-999.9	-999.9
PX86E	09/22/2003	213000	37886.89583	34.61919	140.350322	20.12	59	0.15	17.8	13.2	11.9	1017.7	372.61	0.05	0	360.15	0.1	0	361.27	0.1	0	27.12	27.15	0.07	369.4	0.22	357.07	0.23	357.38	0.27	369.75	0.25	358.5	0.27	-2.77	-2.86	-2.77	34.418	0.021	-999.9	-999.9
PX86E	09/22/2003	214000	37886.90278	34.628044	140.392954	20.2	59	0.12	17.5	12.8	12.3	1017.7	372.52	0.04	0	359.92	0.07	0	361.05	0.07	0	27.3	27.32	0.05	369.29	0.39	356.82	0.37	357.1	0.38	369.59	0.39	358.21	0.38	-2.82	-2.93	-2.84	34.385	0.047	-999.9	-999.9
PX86E	09/22/2003	215000	37886.90972	34.637088	140.434022	20.12	59	0.11	17.6	12.7	12.6	1017.6	372.54	0.04	0	359.77	0.07	0	360.89	0.07	0	27.47	27.49	0.04	368.67	0.46	356.05	0.47	356.33	0.47	368.97	0.46	357.44	0.47	-3.44	-3.57	-3.45	34.356	0.063	-999.9	-999.9
PX86E	09/22/2003	220000	37886.91667	34.646569	140.475014	20.18	60	0.13	17.4	12.5	12.5	1017.7	372.69	0.06	0	359.99	0.11	0	361.11	0.11	0	27.41	27.43	0.06	368.03	0.65	355.51	0.62	355.78	0.62	368.33	0.65	356.89	0.62	-4.21	-4.36	-4.22	34.332	0.052	-999.9	-999.9
PX86E	09/22/2003	221000	37886.92361	34.656112	140.516329	20.15	60	0.21	17.9	13.2	12.5	1017.6	372.75	0.05	0	360.24	0.13	0	361.37	0.14	0	27.15	27.17	0.08	366.51	0.31	354.23	0.25	354.54	0.26	366.85	0.3	355.65	0.26	-5.7	-5.9	-5.72	34.332	0.029	-999.9	-999.9
PX86E	09/22/2003	222000	37886.93056	34.665977	140.559399	20.15	61	0.21	18.3	13.3	13.4	1017.7	372.82	0.05	0	360.55	0.1	0	361.68	0.1	0	26.84	26.86	0.08	368.9	1.31	356.77	1.31	357.06	1.28	369.22	1.28	358.19	1.28	-3.49	-3.6	-3.49	34.395	0.027	-999.9	-999.9
PX86E	09/22/2003	223000	37886.9375	34.674785	140.602875	20.23	63	0.17	17.8	13.4	13.2	1017.6	372.83	0.04	0	360.66	0.07	0	361.8	0.07	0	26.68	26.7	0.05	368.06	0.66	356.05	0.59	356.32	0.59	368.35	0.66	357.45	0.59	-4.34	-4.48	-4.35	34.413	0.025	-999.9	-999.9
PX86E	09/22/2003	224000	37886.94445	34.684169	140.647666	20.19	63	0.2	18.7	13.9	14	1017.7	372.87	0.04	0	361.17	0.26	0	362.32	0.26	0	26.06	26.07	0.36	368.76	0.65	357.2	0.86	357.37	0.8	368.95	0.59	358.51	0.81	-3.8	-3.92	-3.81	34.448	0.032	-999.9	-999.9
PX86E	09/22/2003	225000	37886.95139	34.697605	140.690007	20.14	65	0.17	19.5	12.9	15.9	1017.6	372.91	0.04	0	361.19	0.28	0	362.34	0.28	0	26.02	26.04	0.39	368.01	1.71	356.45	1.89	356.62	1.81	368.19	1.62	357.75	1.82	-4.57	-4.72	-4.59	34.33	0.072	-999.9	-999.9
PX86E	09/22/2003	230000	37886.95833	34.712385	140.729004	20.12	65	0.22	20.3	12.8	16.8	1017.5	372.89	0.03	0	360.61	0.1	0	361.74	0.1	0	26.76	26.78	0.1	367.15	1.1	355.07	1	355.34	1	367.44	1.1	356.46	1	-5.27	-5.45	-5.28	34.318	0.063	-999.9	-999.9
PX86E	09/22/2003	231000	37886.96528	34.726511	140.767635	20.2	66	0.23	20	12.3	16.3	1017.6	372.9	0.05	0	360.6	0.09	0	361.73	0.09	0	26.85	26.87	0.05	367.55	1.21	355.45	1.2	355.76	1.16	367.9	1.17	356.88	1.17	-4.84	-5	-4.85	34.293	0.064	-999.9	-999.9
PX86E	09/22/2003	232000	37886.97222	34.739351	140.805417	20.34	67	0.37	19.4	12.1	15.9	1017.8	372.87	0.04	0	360.69	0.09	0	361.83	0.09	0	26.8	26.82	0.03	366.76	0.89	354.79	0.92	355.06	0.92	367.06	0.89	356.18	0.93	-5.63	-5.81	-5.65	34.289	0.059	-999.9	-999.9
PX86E	09/22/2003	233000	37886.97917	34.751352	140.842871	20.28	66	0.35	19.6	12	16.2	1017.9	372.83	0.05	0	360.71	0.05	0	361.85	0.05	0	26.74	26.76	0.01	367.97	0.56	356.02	0.55	356.3	0.55	368.27	0.56	357.42	0.55	-4.41	-4.56	-4.43	34.296	0.066	-999.9	-999.9
PX86E	09/22/2003	234000	37886.98611	34.763326	140.882477	20.39	67	0.34	19.7	12.9	16	1018	372.8	0.04	0	360.72	0.07	0	361.86	0.07	0	26.73	26.75	0.01	368.85	0.56	356.91	0.54	357.18	0.54	369.14	0.56	358.31	0.54	-3.54	-3.66	-3.55	34.357	0.054	-999.9	-999.9
PX86E	09/22/2003	235000	37886.99306	34.7746	140.922727	20.44	68	0.51	19.6	12.4	16.4	1017.9	372.76	0.05	0	360.6	0.08	0	361.74	0.07	0	26.78	26.8	0.02	369.05	0.46	357.04	0.46	357.31	0.46	369.35	0.46	358.43	0.46	-3.29	-3.41	-3.31	34.321	0.071	-999.9	-999.9
PX86E	09/23/2003	0	37887	34.785202	140.963162	20.57	68	0.56	19.4	12.7	15.9	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.76	26.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.29	0.041	-999.9	-999.9
PX86E	09/23/2003	1000	37887.00694	34.795081	141.003853	20.66	68	0.42	18	12.6	15.1	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.72	26.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.22	0.074	-999.9	-999.9
PX86E	09/23/2003	2000	37887.01389	34.804547	141.044856	20.7	68	0.17	18.2	12.9	13.5	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.65	26.67	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.227	0.069	-999.9	-999.9
PX86E	09/23/2003	3000	37887.02083	34.815096	141.087484	21.18	66	0.74	19.2	13.2	13.4	1017.9	372.43	0.1	0	360.76	0.13	0	361.9	0.13	0	26.17	26.18	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.126	0.072	-999.9	-999.9
PX86E	09/23/2003	4000	37887.02778	34.825712	141.129285	21.36	65	0.54	18.8	13.1	13.6	1018	372.42	0.07	0	360.8	0.09	0	361.94	0.09	0	26.15	26.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.131	0.056	-999.9	-999.9
PX86E	09/23/2003	5000	37887.03472	34.837298	141.172636	21.24	66	0.76	19.3	13.7	13.9	1018.1	372.39	0.11	0	360.67	0.11	0	361.81	0.11	0	26.29	26.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.225	0.074	-999.9	-999.9
PX86E	09/23/2003	10000	37887.04167	34.849161	141.217191	21.26	66	0.68	19	13.9	13.3	1018.2	372.32	0.07	0	360.62	0.08	0	361.76	0.08	0	26.34	26.36	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.294	0.035	-999.9	-999.9
PX86E	09/23/2003	11000	37887.04861	34.862094	141.261571	21.39	68	0.54	18.7	13.8	13.6	1018.2	372.26	0.06	0	360.61	0.08	0	361.75	0.08	0	26.26	26.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.308	0.044	-999.9	-999.9
PX86E	09/23/2003	12000	37887.05556	34.875662	141.304895	21.28	67	0.7	17.9	13.9	12.5	1018.3	372.24	0.09	0	360.61	0.09	0	361.76	0.09	0	26.31	26.33	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.288	0.033	-999.9	-999.9
PX86E	09/23/2003	13000	37887.0625	34.889607	141.348413	21.65	65	0.56	19.2	13.6	13.6	1018.2	372.26	0.09	0	360.54	0.09	0	361.68	0.09	0	26.37	26.39	0.01	365.71	0.29	354.21	0.27	354.48	0.28	366	0.29	355.6	0.28	-6.06	-6.26	-6.08	34.258	0.053	-999.9	-999.9
PX86E	09/23/2003	14000	37887.06944	34.903682	141.391684	21.66	65	0.45	19.7	14.1	13.4	1018.4	372.27	0.08	0	360.64	0.17	0	361.78	0.17	0	26.32	26.34	0.06	368.57	1.63	357.07	1.67	357.33	1.65	368.85	1.61	358.46	1.65	-3.31	-3.42	-3.32	34.343	0.043	-999.9	-999.9
PX86E	09/23/2003	15000	37887.07639	34.917509	141.435251	21.73	65	0.77	19.4	13.4	13.2	1018.2	372.17	0.09	0	360.68	0.15	0	361.82	0.15	0	26.09	26.1	0.13	370.85	1.92	359.4	1.94	359.57	1.9	371.03	1.88	360.71	1.9	-1.11	-1.14	-1.11	34.406	0.064	-999.9	-999.9
PX86E	09/23/2003	20000	37887.08333	34.931052	141.476449	21.82	66	0.74	19.5	13.2	13.6	1018.2	372.09	0.1	0	360.31	0.14	0	361.44	0.14	0	26.48	26.5	0.07	364.02	0.51	352.51	0.47	352.78	0.47	364.31	0.52	353.89	0.47	-7.53	-7.78	-7.55	34.502	0.041	-999.9	-999.9
PX86E	09/23/2003	21000	37887.09028	34.944627	141.518894	21.7	67	0.55	19.7	13.6	13.6	1018.1	372.05	0.07	0	360.16	0.09	0	361.29	0.09	0	26.55	26.57	0.04	364.95	0.27	353.3	0.27	353.57	0.27	365.24	0.27	354.69	0.27	-6.59	-6.81	-6.6	34.491	0.023	-999.9	-999.9
PX86E	09/23/2003	22000	37887.09722	34.957917	141.561816	21.64	66	0.53	19	13.6	13	1018.2	372.02	0.06	0	360.26	0.07	0	361.4	0.07	0	26.42	26.44	0.03	363.47	0.45	351.99	0.44	352.26	0.44	363.76	0.45	353.37	0.44	-8	-8.26	-8.03	34.479	0.024	-999.9	-999.9
PX86E	09/23/2003	23000	37887.10417	34.971411	141.605437	21.63	67	0.33	19.2	14	13.4	1018	371.95	0.07	0	360.22	0.11	0	361.36	0.11	0	26.3	26.32	0.05	362.71	0.43	351.28	0.37	351.54	0.39	362.99	0.46	352.65	0.39	-8.68	-8.96	-8.71	34.501	0.013	-999.9	-999.9
PX86E	09/23/2003	24000	37887.11111	34.984793	141.649943	21.64	68	0.25	21	13.9	14.8	1017.9	371.97	0.07	0	360.4	0.13	0	361.54	0.13	0	26.03	26.04	0.11	360.84	0.54	349.62	0.47	349.76	0.47	360.98	0.54	350.87	0.47	-10.64	-10.99	-10.67	34.521	0.021	-999.9	-999.9
PX86E	09/23/2003	25000	37887.11806	34.998264	141.693975	21.37	68	0.35	20.6	13.9	14.5	1017.9	371.94	0.1	0	360.6	0.09	0	361.75	0.09	0	25.7	25.71	0.05	359.03	0.43	348.08	0.37	348.22	0.37	359.18	0.43	349.33	0.37	-12.38	-12.76	-12.42	34.543	0.012	-999.9	A-1
PX86E	09/23/2003	30000	37887.125	35.011434	141.737142	21.61	67	0.56	21.1	13.5	14.4	1017.9	372.01	0.08	0	360.61	0.09	0	361.76	0.09	0	25.77	25.78	0.07	359.03	0.49	348.04	0.48	348.17	0.48	359.17	0.49	349.28	0.49	-12.44	-12.84	-12.48	34.539	0.021	-999.9	A-1
PX86E	09/23/2003	31000	37887.13194	35.02488	141.779698	22.1	64	0.62	20.9	13.6	14.1	1018	372.04	0.07	0	360.47	0.07	0	361.62	0.08	0	26.06	26.07	0.07	362.82	2.43	351.54	2.32	351.68	2.33	362.96	2.43	352.79	2.33	-8.79	-9.08	-8.83	34.513	0.011	-999.9	A-1
PX86E	09/23/2003	32000	37887.13889	35.038306	141.823108	21.8	66	0.34	20.8	13.5	14.1	1018.1	372.13	0.13	0	360.51	0.12	0	361.65	0.12	0	26.18	26.19	0.02	367.01	0.33	355.56	0.31	355.71	0.31	367.17	0.33	356.83	0.31	-4.8	-4.96	-4.82	34.468	0.039	-999.9	-999.9
PX86E	09/23/2003	33000	37887.14583	35.051402	141.865216	21.88	65	0.23	20.8	13.2	14.2	1018	372.17	0.15	0	360.43	0.15	0	361.57	0.15	0	26.32	26.34	0.07	366.8	0.72	355.25	0.73	355.52	0.73	367.09	0.72	356.64	0.73	-4.91	-5.08	-4.93	34.485	0.043	-999.9	-999.9
PX86E	09/23/2003	34000	37887.15278	35.064576	141.907319	21.44	67	0.24	22.3	13.5	15.5	1018.1	372.17	0.14	0	360.25	0.14	0	361.38	0.14	0	26.59	26.61	0.06	362.87	0.98	351.26	1.01	351.53	1.01	363.17	0.98	352.64	1.01	-8.72	-9	-8.74	34.512	0.016	-999.9	-999.9
PX86E	09/23/2003	35000	37887.15972	35.078096	141.949769	21.07	69	0.43	21.7	13.3	15	1018.1	372.14	0.12	0	360.19	0.14	0	361.32	0.14	0	26.63	26.65	0.02	362.08	0.4	350.47	0.38	350.74	0.38	362.37	0.4	351.85	0.38	-9.45	-9.77	-9.47	34.495	0.028	-999.9	-999.9
PX86E	09/23/2003	40000	37887.16667	35.092192	141.992242	21.38	66	0.6	20.5	13.9	13.5	1018.3	372.15	0.13	0	360.23	0.15	0	361.36	0.15	0	26.68	26.7	0.06	362.95	0.6	351.34	0.53	351.61	0.53	363.24	0.6	352.72	0.53	-8.62	-8.91	-8.64	34.488	0.013	-999.9	-999.9
PX86E	09/23/2003	41000	37887.17361	35.107311	142.036467	21.25	67	0.22	21.8	14.1	14.8	1018.3	372.09	0.12	0	360.07	0.12	0	361.2	0.12	0	26.86	26.88	0.05	364.4	0.25	352.65	0.25	352.96	0.28	364.74	0.28	354.07	0.28	-7.11	-7.35	-7.13	34.458	0.011	-999.9	-999.9
PX86E	09/23/2003	42000	37887.18056	35.12233	142.079732	20.83	68	0.28	21.6	13.9	14.8	1018.5	372.1	0.12	0	359.99	0.12	0	361.12	0.12	0	27.05	27.07	0.04	365.05	0.24	353.19	0.23	353.58	0.21	365.47	0.22	354.68	0.21	-6.41	-6.63	-6.44	34.414	0.012	-999.9	-999.9
PX86E	09/23/2003	43000	37887.1875	35.137261	142.12329	20.66	70	0.3	21.8	14	15.3	1018.4	372.1	0.15	0	359.83	0.19	0	360.96	0.19	0	27.24	27.26	0.04	365.71	0.37	353.67	0.3	353.94	0.3	366.01	0.37	355.04	0.3	-5.89	-6.09	-5.92	34.4	0.021	-999.9	-999.9
PX86E	09/23/2003	44000	37887.19444	35.151875	142.166757	20.62	70	0.38	21.9	13.7	15.3	1018.5	372.05	0.12	0	359.82	0.13	0	360.95	0.13	0	27.22	27.24	0.03	365.98	0.28	353.96	0.25	354.23	0.25	366.27	0.28	355.34	0.25	-5.59	-5.78	-5.61	34.414	0.027	-999.9	-999.9
PX86E	09/23/2003	45000	37887.20139	35.166178	142.209771	20.73	70	0.26	21.9	13.8	15.2	1018.6	372.01	0.14	0	359.86	0.15	0	360.99	0.15	0	27.17	27.19	0.02	366.7	0.31	354.73	0.33	355	0.33	366.99	0.32	356.12	0.33	-4.86	-5.02	-4.87	34.448	0.032	-999.9	-999.9
PX86E	09/23/2003	50000	37887.20833	35.180795	142.254134	20.44	71	0.1	21.9	14.3	15.5	1018.6	372.03	0.13	0	359.91	0.12	0	361.04	0.12	0	27.14	27.16	0.02	367.11	0.26	355.16	0.25	355.43	0.25	367.4	0.26	356.55	0.26	-4.48	-4.63	-4.49	34.495	0.012	-999.9	-999.9
PX86E	09/23/2003	51000	37887.21528	35.195444	142.299791	20.67	70	0.11	22.1	14.6	15.2	1018.8	372.08	0.19	0	360.1	0.19	0	361.23	0.19	0	27.02	27.05	0.03	366.85	0.36	355.07	0.38	355.48	0.38	367.3	0.36	356.59	0.38	-4.62	-4.78	-4.64	34.533	0.022	-999.9	C-1
PX86E	09/23/2003	52000	37887.22222	35.210189	142.346197	20.35	70	0.19	21.5	14.7	14.5	1019.1	372.04	0.13	0	360.24	0.14	0	361.38	0.14	0	26.91	26.94	0.04	366.5	0.72	354.91	0.66	355.29	0.7	366.92	0.77	356.4	0.7	-4.95	-5.12	-4.98	34.535	0.016	-999.9	C-1
PX86E	09/23/2003	53000	37887.22917	35.22486	142.39352	20.53	68	0.19	21	15.1	13.8	1019.1	372.06	0.15	0	360.47	0.2	0	361.61	0.2	0	26.62	26.64	0.13	363.31	1.16	352.01	1.03	352.28	1.03	363.6	1.16	353.39	1.03	-8.19	-8.46	-8.22	34.545	0.008	-999.9	C-1
PX86E	09/23/2003	54000	37887.23611	35.24006	142.441921	21.01	64	0.1	21.6	15.5	14.1	1019.1	372.09	0.16	0	360.82	0.18	0	361.96	0.18	0	26.2	26.21	0.1	363.24	1.23	352.24	1.27	352.43	1.21	363.44	1.17	353.55	1.22	-8.39	-8.65	-8.41	34.535	0.006	-999.9	-999.9
PX86E	09/23/2003	55000	37887.24306	35.255555	142.491299	21.27	62	0.09	20.5	15.4	12.7	1019.2	372.07	0.11	0	361.15	0.2	0	362.3	0.2	0	25.79	25.8	0.17	364.56	0.65	353.86	0.52	353.98	0.55	364.69	0.69	355.11	0.55	-7.17	-7.38	-7.19	34.561	0.009	-999.9	-999.9
PX86E	09/23/2003	60000	37887.25	35.271292	142.538254	21.3	61	0.11	20.8	14.5	13.5	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.64	25.65	0.13	365.41	1.64	354.82	1.51	354.92	1.57	365.52	1.7	356.05	1.57	-6.08	-6.54	-6.1	34.52	0.013	-999.9	-999.9
PX86E	09/23/2003	61000	37887.25694	35.287074	142.58309	21.31	61	0.2	21.6	14.2	14.7	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.03	26.04	0.15	366.46	1.29	355.58	1.32	355.74	1.28	366.64	1.24	356.87	1.29	-5.12	-5.4	-5.12	34.526	0.008	-999.9	-999.9
PX86E	09/23/2003	62000	37887.26389	35.303586	142.627768	21.37	61	0.22	21.2	14.7	13.9	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.5	26.52	0.09	363.85	0.25	352.72	0.26	352.99	0.26	364.14	0.25	354.11	0.26	-7.72	-7.88	-7.73	34.513	0.039	-999.9	-999.9
PX86E	09/23/2003	63000	37887.27083	35.326078	142.669504	21.3	61	0.14	19.6	14.7	12.1	1019.6	372.01	0.13	0	360.56	0.15	0	361.69	0.15	0	26.71	26.73	0.03	364.79	0.34	353.58	0.33	353.85	0.33	365.08	0.34	354.97	0.33	-6.71	-6.93	-6.72	34.531	0.009	-999.9	-999.9
PX86E	09/23/2003	64000	37887.27778	35.350102	142.710394	21.21	60	0.1	18.8	14.9	11.1	1019.8	372.07	0.14	0	360.75	0.17	0	361.89	0.17	0	26.61	26.63	0.09	365.07	0.48	353.98	0.42	354.25	0.42	365.37	0.48	355.37	0.42	-6.5	-6.7	-6.52	34.548	0.007	-999.9	-999.9
PX86E	09/23/2003	65000	37887.28472	35.374167	142.752306	21.18	61	0.07	18.8	15.3	11	1019.8	372.03	0.13	0	361.07	0.21	0	362.22	0.21	0	26.14	26.16	0.21	363.09	1.01	352.41	0.84	352.6	0.88	363.31	1.06	353.72	0.88	-8.47	-8.72	-8.5	34.533	0.017	-999.9	-999.9
PX86E	09/23/2003	70000	37887.29167	35.397909	142.794506	21.04	60	0.08	19.2	14.8	11.7	1019.9	372.07	0.15	0	361.51	0.16	0	362.67	0.16	0	25.65	25.66	0.05	366.9	3.2	356.49	3.15	356.63	3.15	367.05	3.2	357.77	3.16	-4.88	-5.02	-4.9	34.519	0.01	-999.9	-999.9
PX86E	09/23/2003	71000	37887.29861	35.42034	142.835235	20.9	58	0.09	18	14.3	10.8	1020.2	372.08	0.15	0	361.6	0.14	0	362.76	0.14	0	25.68	25.69	0.05	366.32	0.99	356.01	0.97	356.15	0.97	366.47	0.99	357.29	0.98	-5.45	-5.61	-5.47	34.493	0.005	-999.9	-999.9
PX86E	09/23/2003	72000	37887.30556	35.442521	142.876089	20.84	58	0.08	17.9	14.3	10.9	1020.5	372.13	0.16	0	361.73	0.16	0	362.89	0.16	0	25.72	25.73	0.01	365.67	0.43	355.46	0.41	355.6	0.41	365.82	0.43	356.73	0.42	-6.13	-6.31	-6.16	34.486	0.014	-999.9	-999.9
PX86E	09/23/2003	73000	37887.3125	35.463912	142.916328	20.8	58	0.05	18.4	13.9	11.6	1020.7	372.09	0.12	0	361.78	0.14	0	362.94	0.14	0	25.7	25.71	0.01	364.02	0.61	353.95	0.57	354.09	0.58	364.17	0.61	355.22	0.58	-7.69	-7.92	-7.72	34.47	0.017	-999.9	-999.9
PX86E	09/23/2003	74000	37887.31944	35.484644	142.956229	20.71	59	0.04	17.3	14.2	10.1	1020.9	371.99	0.11	0	361.71	0.12	0	362.86	0.12	0	25.75	25.76	0.02	363.05	0.13	353.03	0.15	353.16	0.15	363.2	0.13	354.29	0.15	-8.55	-8.79	-8.57	34.47	0.009	-999.9	-999.9
PX86E	09/23/2003	75000	37887.32639	35.505619	142.998602	20.71	59	0.03	17.5	14.8	10.1	1020.9	372.01	0.11	0	361.71	0.12	0	362.87	0.12	0	25.77	25.78	0.02	362.5	0.63	352.47	0.59	352.61	0.59	362.65	0.63	353.73	0.59	-9.1	-9.36	-9.14	34.458	0.017	-999.9	-999.9
PX86E	09/23/2003	80000	37887.33333	35.52693	143.043029	20.61	58	0.02	19	15.5	11.3	1021	371.96	0.14	0	361.68	0.16	0	362.84	0.16	0	25.79	25.8	0.02	359.44	0.85	349.51	0.82	349.65	0.82	359.58	0.85	350.76	0.82	-12.03	-12.38	-12.08	34.44	0.008	-999.9	-999.9
PX86E	09/23/2003	81000	37887.34028	35.548114	143.088	20.5	58	0.02	18.2	15	10.8	1021.1	371.97	0.16	0	361.78	0.16	0	362.94	0.17	0	25.73	25.74	0.01	358.89	0.41	349.07	0.42	349.2	0.42	359.04	0.41	350.32	0.42	-12.58	-12.93	-12.62	34.471	0.011	-999.9	-999.9
PX86E	09/23/2003	82000	37887.34722	35.568366	143.132018	20.41	58	0.01	17.2	14.6	9.9	1021.2	371.99	0.15	0	361.79	0.15	0	362.94	0.15	0	25.81	25.82	0.02	361.46	0.58	351.55	0.56	351.69	0.56	361.6	0.58	352.81	0.56	-10.1	-10.39	-10.13	34.499	0.015	-999.9	-999.9
PX86E	09/23/2003	83000	37887.35417	35.588156	143.175349	20.4	56	0.01	18.1	14.8	11.1	1021.4	372.01	0.14	0	361.79	0.15	0	362.95	0.15	0	25.89	25.9	0.05	363.16	0.83	353.2	0.79	353.34	0.79	363.31	0.83	354.46	0.79	-8.45	-8.7	-8.49	34.492	0.006	-999.9	-999.9
PX86E	09/23/2003	84000	37887.36111	35.608436	143.218752	20.38	57	0.01	17.5	14.5	10.4	1021.6	372.01	0.11	0	361.71	0.12	0	362.86	0.12	0	26.13	26.14	0.08	366.24	0.81	356.1	0.76	356.26	0.8	366.41	0.85	357.4	0.8	-5.45	-5.6	-5.46	34.469	0.03	-999.9	-999.9
PX86E	09/23/2003	85000	37887.36806	35.628352	143.261056	20.3	57	0.01	17.4	14.3	10.3	1021.7	372.03	0.14	0	361.57	0.15	0	362.72	0.15	0	26.42	26.44	0.07	368.85	0.89	358.49	0.83	358.76	0.83	369.15	0.89	359.9	0.83	-2.81	-2.88	-2.82	34.482	0.008	-999.9	-999.9
PX86E	09/23/2003	90000	37887.375	35.648197	143.302814	20.26	56	0.01	17.2	13.9	10.3	1022	372.01	0.16	0	361.6	0.17	0	362.75	0.17	0	26.47	26.49	0.02	368.14	0.29	357.85	0.28	358.12	0.28	368.44	0.29	359.26	0.28	-3.48	-3.57	-3.49	34.482	0.009	-999.9	-999.9
PX86E	09/23/2003	91000	37887.38194	35.667969	143.343738	20.2	55	0.01	17	14.2	10.1	1022.1	372	0.15	0	361.72	0.14	0	362.87	0.14	0	26.36	26.38	0.03	368.46	0.23	358.29	0.25	358.57	0.25	368.76	0.23	359.71	0.25	-3.15	-3.24	-3.16	34.515	0.009	-999.9	-999.9
PX86E	09/23/2003	92000	37887.38889	35.688477	143.384936	20.2	56	0.01	16.9	14.1	10.1	1022.4	372.01	0.15	0	361.9	0.16	0	363.05	0.16	0	26.27	26.29	0.02	368.77	0.28	358.77	0.25	359.04	0.25	369.06	0.28	360.18	0.25	-2.86	-2.95	-2.87	34.515	0.024	-999.9	-999.9
PX86E	09/23/2003	93000	37887.39583	35.709708	143.426457	20.2	56	0.01	16	14.4	8.8	1022.3	371.97	0.12	0	361.91	0.14	0	363.06	0.14	0	26.19	26.2	0.04	369.93	0.15	359.92	0.15	360.1	0.13	370.11	0.13	361.24	0.13	-1.81	-1.86	-1.82	34.527	0.01	-999.9	-999.9
PX86E	09/23/2003	94000	37887.40278	35.731384	143.467611	20.27	57	0.01	16.5	14.6	9.5	1022.4	371.99	0.12	0	362.02	0.13	0	363.18	0.13	0	26.06	26.07	0.04	369.31	0.36	359.43	0.32	359.57	0.32	369.46	0.36	360.71	0.32	-2.45	-2.53	-2.47	34.533	0.005	-999.9	-999.9
PX86E	09/23/2003	95000	37887.40972	35.75422	143.509222	20.2	56	0.01	16.8	14.8	9.7	1022.4	371.98	0.16	0	362.14	0.17	0	363.29	0.17	0	25.92	25.93	0.06	367.89	0.62	358.16	0.57	358.3	0.57	368.04	0.62	359.44	0.57	-3.84	-3.94	-3.85	34.529	0.002	-999.9	-999.9
PX86E	09/23/2003	100000	37887.41667	35.777839	143.550391	20.15	55	0.01	17.8	14.7	10.9	1022.5	371.97	0.14	0	362.29	0.14	0	363.45	0.14	0	25.74	25.75	0.02	365.81	0.43	356.3	0.42	356.44	0.42	365.96	0.43	357.58	0.42	-5.85	-6.01	-5.87	34.529	0.008	-999.9	-999.9
PX86E	09/23/2003	101000	37887.42361	35.802299	143.590822	20.14	56	0.01	18.3	14.6	11.7	1022.7	371.94	0.16	0	362.19	0.18	0	363.35	0.18	0	25.94	25.95	0.16	362.11	3.2	352.63	3.2	352.77	3.2	362.27	3.2	353.9	3.21	-9.42	-9.67	-9.45	34.513	0.015	-999.9	-999.9
PX86E	09/23/2003	102000	37887.43056	35.826654	143.629749	20.13	56	0.01	17.9	14.2	11.6	1022.9	371.92	0.14	0	361.84	0.14	0	362.99	0.15	0	26.49	26.51	0.12	358.18	0.15	348.49	0.18	348.76	0.18	358.47	0.15	349.86	0.18	-13.08	-13.45	-13.13	34.493	0.013	-999.9	-999.9
PX86E	09/23/2003	103000	37887.4375	35.850998	143.669218	20.16	56	0.01	17.3	15.2	10.3	1023.2	371.9	0.12	0	361.78	0.11	0	362.92	0.11	0	26.7	26.72	0.04	359.11	0.37	349.34	0.34	349.61	0.34	359.39	0.37	350.71	0.34	-12.17	-12.51	-12.21	34.52	0.005	-999.9	-999.9
PX86E	09/23/2003	104000	37887.44444	35.876469	143.712406	20.19	56	0.01	18	15.4	11.4	1023.3	371.89	0.1	0	361.72	0.12	0	362.86	0.12	0	26.82	26.84	0.05	360.02	0.32	350.2	0.31	350.48	0.33	360.33	0.35	351.58	0.33	-11.24	-11.56	-11.28	34.529	0.007	-999.9	-999.9
PX86E	09/23/2003	105000	37887.45139	35.901267	143.755516	20.24	57	0.01	18.7	15.7	12.1	1023.5	371.88	0.12	0	361.75	0.12	0	362.9	0.12	0	26.87	26.9	0.04	360.95	0.32	351.14	0.32	351.44	0.37	361.28	0.38	352.55	0.37	-10.31	-10.6	-10.35	34.541	0.006	-999.9	-999.9
PX86E	09/23/2003	110000	37887.45833	35.926011	143.799164	20.12	56	0.01	18.6	15.6	11.8	1023.7	371.85	0.09	0	361.59	0.11	0	362.72	0.11	0	27.15	27.17	0.08	362.45	0.41	352.46	0.35	352.76	0.31	362.78	0.36	353.87	0.31	-8.83	-9.07	-8.85	34.549	0.01	-999.9	-999.9
PX86E	09/23/2003	111000	37887.46528	35.950909	143.844836	20	55	0.01	18.6	16	11.4	1023.9	371.85	0.11	0	361.55	0.12	0	362.68	0.12	0	27.28	27.3	0.01	363.32	0.35	353.27	0.36	353.54	0.36	363.61	0.35	354.65	0.36	-8.01	-8.24	-8.03	34.522	0.003	-999.9	-999.9
PX86E	09/23/2003	112000	37887.47222	35.974468	143.889597	19.9	56	0.01	18.6	15.6	12	1024	371.88	0.13	0	361.69	0.14	0	362.83	0.14	0	27.17	27.19	0.05	364.52	0.32	354.55	0.36	354.84	0.38	364.83	0.34	355.96	0.38	-6.85	-7.05	-6.87	34.531	0.011	-999.9	-999.9
PX86E	09/23/2003	113000	37887.47917	35.997618	143.935557	19.86	56	0.01	19.1	15.9	12.6	1024.1	371.84	0.13	0	361.87	0.15	0	363.01	0.15	0	26.93	26.96	0.07	364.6	0.13	354.84	0.13	355.2	0.13	364.99	0.16	356.33	0.13	-6.67	-6.85	-6.68	34.559	0.008	-999.9	A-2
PX86E	09/23/2003	114000	37887.48611	36.020448	143.982497	19.78	57	0.01	18.5	16	11.7	1024.2	371.88	0.16	0	362.14	0.17	0	363.29	0.17	0	26.65	26.67	0.1	363.58	0.53	354.08	0.46	354.35	0.46	363.87	0.53	355.47	0.46	-7.79	-8.01	-7.82	34.57	0.012	-999.9	A-2
PX86E	09/23/2003	115000	37887.49306	36.04288	144.029892	19.74	57	0.01	18.6	15.8	12.2	1024.2	371.87	0.1	0	362.26	0.11	0	363.41	0.11	0	26.49	26.51	0.02	362.77	0.56	353.42	0.55	353.69	0.55	363.06	0.56	354.81	0.55	-8.57	-8.81	-8.6	34.55	0.015	-999.9	A-2
PX86E	09/23/2003	120000	37887.5	36.064511	144.077153	19.7	58	0.01	18.7	15.9	12.5	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.28	26.3	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.527	0.009	-999.9	-999.9
PX86E	09/23/2003	121000	37887.50694	36.085909	144.124917	19.67	59	0.01	18.9	15.8	12.5	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.03	26.04	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.533	0.006	-999.9	-999.9
PX86E	09/23/2003	122000	37887.51389	36.106619	144.172423	19.54	58	0.01	19.1	15.8	12.7	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.01	26.02	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.518	0.01	-999.9	-999.9
PX86E	09/23/2003	123000	37887.52083	36.126589	144.220585	19.44	58	0.01	18.8	15.9	12.1	1023.9	371.9	0.12	0	362.4	0.12	0	363.55	0.12	0	26.17	26.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.492	0.006	-999.9	-999.9
PX86E	09/23/2003	124000	37887.52778	36.14684	144.270951	19.32	60	0.01	19	16.6	11.9	1023.8	371.99	0.14	0	362.47	0.14	0	363.63	0.14	0	26.19	26.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.506	0.011	-999.9	-999.9
PX86E	09/23/2003	125000	37887.53472	36.166275	144.320941	19.25	60	0.01	19	15.7	12.3	1023.9	371.95	0.11	0	362.53	0.12	0	363.68	0.12	0	26.08	26.09	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.518	0.022	-999.9	-999.9
PX86E	09/23/2003	130000	37887.54167	36.184775	144.370631	19.18	61	0.01	19.2	16.1	12.3	1023.9	371.95	0.11	0	362.56	0.11	0	363.72	0.11	0	26.05	26.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.487	0.01	-999.9	-999.9
PX86E	09/23/2003	131000	37887.54861	36.202594	144.421578	19.16	62	0.01	19.1	16.3	12.2	1024	371.89	0.12	0	362.49	0.11	0	363.65	0.11	0	26.1	26.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.472	0.003	-999.9	-999.9
PX86E	09/23/2003	132000	37887.55556	36.219151	144.472412	19.08	64	0.01	19.2	15.7	13	1023.9	371.81	0.12	0	362.42	0.13	0	363.58	0.13	0	26.05	26.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.457	0.009	-999.9	-999.9
PX86E	09/23/2003	133000	37887.5625	36.234991	144.524034	19.01	65	0.01	20.3	16.5	13.6	1023.8	371.8	0.12	0	362.32	0.14	0	363.47	0.14	0	26.14	26.15	0.02	359.62	0.32	350.46	0.31	350.59	0.31	359.77	0.32	351.71	0.31	-11.73	-12.03	-11.76	34.435	0.016	-999.9	-999.9
PX86E	09/23/2003	134000	37887.56944	36.251307	144.576428	18.91	65	0.01	20.3	15.7	14	1023.9	371.73	0.16	0	362.49	0.29	0	363.65	0.3	1	25.85	25.86	0.31	355.48	2.11	346.64	1.87	346.76	1.89	355.61	2.13	347.87	1.9	-15.73	-16.12	-16.69	34.392	0.037	-999.9	-999.9
PX86E	09/23/2003	135000	37887.57639	36.267532	144.625528	18.78	66	0.01	19.8	15.5	13.5	1024	371.69	0.12	0	364.52	0.59	1	365.73	0.61	1	22.64	22.62	0.99	340.07	5.62	333.49	5.02	333.26	5.13	339.82	5.74	334.37	5.13	-30.73	-31.87	-31.28	33.734	0.195	-999.9	-999.9
PX86E	09/23/2003	140000	37887.58333	36.286055	144.674412	18.63	66	0.01	20	15.8	13.6	1023.9	371.59	0.11	0	365.49	0.13	0	366.74	0.14	0	20.7	20.66	0.24	333.05	0.55	327.57	0.47	327.11	0.51	332.56	0.6	328.22	0.51	-38.38	-39.03	-38.52	33.59	0.032	-999.9	-999.9
PX86E	09/23/2003	141000	37887.59028	36.305777	144.722599	18.55	66	0.01	19.5	15.4	13.5	1024	371.58	0.15	0	366.01	0.19	0	367.27	0.19	0	19.73	19.69	0.19	336.21	3.49	331.16	3.5	330.63	3.48	335.66	3.47	331.77	3.5	-35.38	-35.92	-35.5	33.555	0.056	-999.9	-999.9
PX86E	09/23/2003	142000	37887.59722	36.326206	144.769336	18.5	67	0.01	19.6	15.6	13.6	1024.1	371.59	0.13	0	366.09	0.13	0	367.35	0.13	0	19.67	19.63	0.07	338.47	2.07	333.44	2.05	332.91	2.05	337.91	2.07	334.06	2.06	-33.18	-33.68	-33.29	33.433	0.025	-999.9	-999.9
PX86E	09/23/2003	143000	37887.60417	36.347991	144.81566	18.5	67	0.01	19.1	15.6	13.1	1024.3	371.65	0.12	0	366.17	0.14	0	367.44	0.14	0	19.73	19.69	0.08	331.41	1.9	326.5	1.84	325.97	1.83	330.85	1.89	327.1	1.84	-40.2	-40.8	-40.34	33.461	0.035	-999.9	-999.9
PX86E	09/23/2003	144000	37887.61111	36.370305	144.861094	18.4	67	0.01	19.2	15.3	13.6	1024.2	371.66	0.14	0	366.35	0.16	0	367.62	0.16	0	19.37	19.32	0.13	327.45	0.5	322.75	0.44	322.12	0.45	326.79	0.51	323.24	0.45	-44.23	-44.87	-44.38	33.555	0.011	-999.9	-999.9
PX86E	09/23/2003	145000	37887.61806	36.392734	144.904873	18.4	66	0.01	18.7	15	13	1024.3	371.69	0.11	0	366.52	0.12	0	367.8	0.12	0	19.14	19.09	0.02	326.92	0.97	322.35	0.96	321.7	0.96	326.23	0.97	322.82	0.96	-44.82	-45.46	-44.98	33.599	0.033	-999.9	-999.9
PX86E	09/23/2003	150000	37887.625	36.415453	144.948313	18.4	66	0.01	18.9	15.1	13.2	1024.3	371.69	0.13	0	366.64	0.17	0	367.92	0.18	0	18.85	18.8	0.24	329.24	2.11	324.75	2.09	324.08	2.09	328.54	2.1	325.22	2.1	-42.56	-43.15	-42.7	33.67	0.025	-999.9	-999.9
PX86E	09/23/2003	151000	37887.63195	36.438361	144.991019	18.45	66	0.01	19.3	14.7	13.5	1024.3	371.73	0.12	0	366.45	0.14	0	367.72	0.14	0	19.34	19.29	0.15	332.65	1.56	327.91	1.61	327.27	1.59	331.99	1.55	328.41	1.6	-39.18	-39.74	-39.31	33.56	0.039	-999.9	-999.9
PX86E	09/23/2003	152000	37887.63889	36.460874	145.033315	18.5	65	0.01	19.6	14.6	13.8	1024.3	371.74	0.11	0	366.2	0.13	0	367.46	0.14	0	19.9	19.86	0.12	333.93	0.91	328.93	0.86	328.41	0.86	333.38	0.91	329.54	0.86	-37.79	-38.36	-37.92	33.524	0.009	-999.9	-999.9
PX86E	09/23/2003	153000	37887.64583	36.482927	145.074677	18.5	64	0.01	19	14.3	13.3	1024.5	371.78	0.12	0	366.27	0.14	0	367.53	0.14	0	19.94	19.9	0.1	338.36	1.35	333.32	1.38	332.79	1.38	337.8	1.35	333.93	1.38	-33.48	-33.98	-33.6	33.53	0.008	-999.9	-999.9
PX86E	09/23/2003	154000	37887.65278	36.505453	145.116655	18.5	64	0.01	18.8	15	12.6	1024.6	371.81	0.16	0	366.46	0.16	0	367.73	0.16	0	19.7	19.66	0.04	340.49	0.71	335.57	0.7	335.03	0.69	339.92	0.71	336.19	0.7	-31.43	-31.89	-31.54	33.519	0.009	-999.9	-999.9
PX86E	09/23/2003	155000	37887.65972	36.529478	145.159765	18.5	62	0.01	18.3	15.4	11.6	1024.6	371.86	0.14	0	366.53	0.15	0	367.8	0.15	0	19.66	19.62	0.07	343.57	2.08	338.63	2.04	338.09	2.04	343	2.08	339.26	2.05	-28.44	-28.86	-28.54	33.547	0.012	-999.9	-999.9
PX86E	09/23/2003	160000	37887.66667	36.55511	145.203835	18.5	62	0.01	18.7	15.9	11.9	1024.6	371.85	0.14	0	366.53	0.15	0	367.8	0.15	0	19.68	19.64	0.1	335.84	1.74	331.02	1.74	330.49	1.73	335.28	1.74	331.63	1.74	-36.04	-36.57	-36.17	33.546	0.005	-999.9	-999.9
PX86E	09/23/2003	161000	37887.67361	36.58134	145.247286	18.56	62	0.01	18.1	15.5	11.5	1024.8	371.87	0.13	0	366.41	0.14	0	367.67	0.14	0	20.06	20.02	0.08	332.57	0.39	327.68	0.42	327.15	0.41	332.03	0.38	328.28	0.41	-39.26	-39.84	-39.39	33.541	0.008	-999.9	-999.9
PX86E	09/23/2003	162000	37887.68056	36.607444	145.288654	18.55	63	0.01	18.4	14.9	12.1	1024.7	371.89	0.12	0	366.51	0.13	0	367.77	0.13	0	19.87	19.83	0.11	333.11	0.81	328.27	0.85	327.74	0.85	332.56	0.81	328.88	0.85	-38.77	-39.33	-38.89	33.513	0.017	-999.9	-999.9
PX86E	09/23/2003	163000	37887.6875	36.632894	145.328512	18.5	61	0.01	17.4	14.8	10.6	1024.8	371.85	0.11	0	366.58	0.13	0	367.84	0.13	0	19.74	19.7	0.05	337.04	1.54	332.24	1.49	331.7	1.49	336.48	1.54	332.85	1.49	-34.88	-35.37	-34.99	33.566	0.024	-999.9	-999.9
PX86E	09/23/2003	164000	37887.69445	36.657962	145.367914	18.5	59	0.01	18.4	14.5	11.9	1024.8	371.89	0.19	0	366.42	0.19	0	367.68	0.19	0	20.07	20.03	0.07	339.74	0.42	334.73	0.39	334.21	0.42	339.19	0.45	335.36	0.42	-32.21	-32.7	-32.32	33.717	0.043	-999.9	-999.9
PX86E	09/23/2003	165000	37887.70139	36.683704	145.408008	18.5	60	0.01	18.1	14.9	11.4	1024.8	371.84	0.12	0	366.32	0.13	0	367.58	0.13	0	20.21	20.18	0.03	340.02	0.47	334.96	0.47	334.56	0.47	339.6	0.47	335.71	0.47	-31.76	-32.24	-31.87	33.799	0.012	-999.9	-999.9
PX86E	09/23/2003	170000	37887.70833	36.709404	145.448207	18.49	62	0.01	17.7	14.9	10.8	1024.9	371.85	0.14	0	366.37	0.14	0	367.63	0.14	0	20.2	20.16	0.05	337.93	0.48	332.93	0.46	332.49	0.51	337.46	0.53	333.63	0.51	-33.88	-34.39	-34	33.819	0.022	-999.9	-999.9
PX86E	09/23/2003	171000	37887.71528	36.734908	145.488363	18.4	63	0.01	18.3	14.9	11.6	1024.9	371.84	0.12	0	366.34	0.12	0	367.6	0.12	0	20.2	20.17	0.04	335.22	1.22	330.22	1.24	329.82	1.23	334.77	1.2	330.95	1.23	-36.52	-37.07	-36.65	33.761	0.003	-999.9	-999.9
PX86E	09/23/2003	172000	37887.72222	36.760365	145.529062	18.42	65	0.01	18.3	14.6	12	1024.8	371.85	0.15	0	366.31	0.15	0	367.57	0.15	0	20.25	20.22	0.02	332.3	0.38	327.34	0.37	326.95	0.37	331.89	0.38	328.07	0.37	-39.36	-39.96	-39.5	33.721	0.023	-999.9	-999.9
PX86E	09/23/2003	173000	37887.72917	36.785015	145.568922	18.42	65	0.01	18	14.5	11.4	1024.9	371.87	0.12	0	366.41	0.14	0	367.67	0.14	0	20.17	20.14	0.06	334.49	0.28	329.56	0.3	329.09	0.29	334	0.28	330.22	0.29	-37.32	-37.87	-37.45	33.738	0.015	-999.9	-999.9
PX86E	09/23/2003	174000	37887.73611	36.809419	145.609272	18.4	65	0.01	17.9	14.7	11.3	1025.1	371.86	0.15	0	366.55	0.16	0	367.81	0.16	0	20.01	19.97	0.06	333.77	0.23	328.99	0.19	328.46	0.19	333.22	0.23	329.59	0.19	-38.09	-38.64	-38.22	33.773	0.012	-999.9	-999.9
PX86E	09/23/2003	175000	37887.74306	36.833374	145.649453	18.5	64	0.01	18.2	14.5	11.8	1025.2	371.86	0.13	0	366.68	0.13	0	367.95	0.14	0	19.8	19.76	0.06	332.85	0.11	328.2	0.1	327.67	0.1	332.3	0.11	328.81	0.1	-39.01	-39.56	-39.14	33.798	0.011	-999.9	-999.9
PX86E	09/23/2003	180000	37887.75	36.857959	145.690955	18.5	64	0.01	18	15.2	11.1	1025.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.71	19.67	0.05	331.96	0.47	327.44	0.44	326.91	0.44	331.41	0.47	328.04	0.44	-39.78	-40.45	-39.91	33.787	0.013	-999.9	-999.9
PX86E	09/23/2003	181000	37887.75695	36.882824	145.73272	18.5	64	0.01	18.3	14.6	11.9	1025.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.93	19.89	0.06	334.21	0.63	329.6	0.6	329.07	0.6	333.66	0.63	330.21	0.6	-37.62	-38.21	-37.75	33.737	0.017	-999.9	-999.9
PX86E	09/23/2003	182000	37887.76389	36.906211	145.772807	18.5	64	0.01	18.3	14.2	12.1	1025.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.08	20.04	0.03	335.83	0.24	331.15	0.23	330.61	0.23	335.27	0.24	331.75	0.23	-36.09	-36.61	-36.22	33.693	0.018	-999.9	-999.9
PX86E	09/23/2003	183000	37887.77083	36.929476	145.813653	18.53	65	0.01	18.6	14.6	12.4	1025.6	371.88	0.13	0	366.71	0.13	0	367.97	0.13	0	20.12	20.08	0.01	336.73	0.13	332.03	0.14	331.49	0.14	336.17	0.13	332.63	0.14	-35.22	-35.71	-35.34	33.67	0.004	-999.9	-999.9
PX86E	09/23/2003	184000	37887.77778	36.952326	145.854117	18.6	65	0.01	18.5	13.8	12.7	1025.8	371.88	0.11	0	366.77	0.11	0	368.03	0.11	0	20.09	20.05	0.02	336.36	0.35	331.72	0.32	331.18	0.33	335.8	0.35	332.32	0.33	-35.59	-36.08	-35.71	33.646	0.016	-999.9	-999.9
PX86E	09/23/2003	185000	37887.78472	36.973893	145.892569	18.53	65	0.01	18.6	13.5	12.7	1025.8	371.85	0.1	0	366.73	0.09	0	367.99	0.09	0	20.13	20.09	0.04	335.2	0.28	330.57	0.29	330.08	0.25	334.69	0.24	331.22	0.26	-36.65	-37.16	-36.77	33.624	0.013	-999.9	-999.9
PX86E	09/23/2003	190000	37887.79167	36.995124	145.931836	18.61	65	0.01	19	13.6	13.4	1025.8	371.93	0.15	0	366.74	0.15	0	368	0.15	0	20.26	20.23	0.07	334.67	0.4	329.99	0.4	329.58	0.41	334.25	0.41	330.72	0.41	-37.16	-37.68	-37.28	33.601	0.021	-999.9	A-3
PX86E	09/23/2003	191000	37887.79861	37.016346	145.971557	18.7	63	0.01	19.4	14.1	13.9	1025.8	371.87	0.12	0	366.55	0.13	0	367.81	0.13	0	20.54	20.5	0.06	335.03	0.67	330.22	0.64	329.69	0.63	334.48	0.67	330.82	0.64	-36.86	-37.39	-36.99	33.59	0.009	-999.9	A-3
PX86E	09/23/2003	192000	37887.80556	37.037519	146.011968	18.76	62	0.01	19.1	13.8	13.5	1026.1	371.85	0.11	0	366.54	0.11	0	367.79	0.11	0	20.69	20.65	0.02	336.53	0.45	331.71	0.45	331.17	0.45	335.97	0.45	332.31	0.45	-35.37	-35.88	-35.48	33.559	0.017	-999.9	A-3
PX86E	09/23/2003	193000	37887.8125	37.058692	146.052318	18.7	63	0.01	19.5	13.9	14	1026.1	371.88	0.09	0	366.57	0.11	0	367.82	0.11	0	20.71	20.67	0.01	337.78	0.27	332.94	0.3	332.41	0.3	337.22	0.27	333.54	0.3	-34.16	-34.66	-34.28	33.511	0.019	-999.9	-999.9
PX86E	09/23/2003	194000	37887.81945	37.08039	146.092952	18.7	65	0.01	19.8	14.4	14	1026.3	371.89	0.09	0	366.64	0.11	0	367.9	0.11	0	20.7	20.66	0.01	338.19	0.13	333.4	0.15	332.87	0.15	337.63	0.13	334	0.15	-33.77	-34.26	-33.9	33.497	0.007	-999.9	-999.9
PX86E	09/23/2003	195000	37887.82639	37.102497	146.134106	18.65	65	0.01	20.2	13.9	14.6	1026.3	371.93	0.08	0	366.73	0.08	0	367.98	0.08	0	20.65	20.61	0.03	337.79	0.34	333.05	0.33	332.52	0.33	337.23	0.34	333.65	0.33	-34.21	-34.7	-34.33	33.46	0.013	-999.9	-999.9
PX86E	09/23/2003	200000	37887.83333	37.123757	146.174266	18.6	65	0.01	20.2	13.9	14.9	1026.3	371.93	0.08	0	366.75	0.08	0	368	0.08	0	20.61	20.57	0	337.01	0.15	332.3	0.15	331.76	0.15	336.45	0.15	332.9	0.15	-34.99	-35.48	-35.1	33.441	0.01	-999.9	-999.9
PX86E	09/23/2003	201000	37887.84028	37.145223	146.214852	18.6	65	0.02	19.9	13.9	14.5	1026.4	371.93	0.07	0	366.82	0.08	0	368.08	0.08	0	20.53	20.49	0.03	336.68	0.39	332.04	0.35	331.51	0.35	336.13	0.38	332.64	0.35	-35.31	-35.8	-35.44	33.433	0.013	-999.9	-999.9
PX86E	09/23/2003	202000	37887.84722	37.166293	146.254295	18.68	64	0.03	20.7	13.7	15.4	1026.4	371.91	0.11	0	366.9	0.11	0	368.16	0.11	0	20.36	20.33	0.04	335.06	0.64	330.54	0.63	330.11	0.59	334.62	0.59	331.24	0.59	-36.79	-37.29	-36.92	33.415	0.015	-999.9	-999.9
PX86E	09/23/2003	203000	37887.85417	37.18723	146.293843	18.7	64	0.04	20.6	13.6	15.2	1026.6	371.87	0.08	0	366.95	0.09	0	368.21	0.09	0	20.29	20.26	0.01	334.07	0.22	329.64	0.22	329.24	0.22	333.66	0.22	330.37	0.22	-37.71	-38.21	-37.84	33.397	0.014	-999.9	C-2
PX86E	09/23/2003	204000	37887.86111	37.20897	146.334079	18.77	63	0.05	21.1	14.4	15.8	1026.7	371.87	0.1	0	366.98	0.1	0	368.25	0.1	0	20.28	20.25	0.01	334.43	0.13	330.03	0.14	329.63	0.14	334.01	0.13	330.76	0.14	-37.35	-37.86	-37.49	33.405	0.005	-999.9	C-2
PX86E	09/23/2003	205000	37887.86806	37.231551	146.375731	18.8	63	0.07	21	14.2	15.8	1026.8	371.85	0.1	0	367.06	0.1	0	368.33	0.1	0	20.21	20.18	0.02	333.41	0.59	329.1	0.57	328.7	0.57	332.99	0.58	329.83	0.57	-38.36	-38.86	-38.5	33.42	0.008	-999.9	C-2
PX86E	09/23/2003	210000	37887.875	37.253558	146.415678	18.8	63	0.09	21.1	14.1	15.9	1027	371.83	0.09	0	367.06	0.1	0	368.33	0.1	0	20.26	20.23	0.05	332.15	0.21	327.88	0.23	327.48	0.23	331.73	0.21	328.61	0.23	-39.58	-40.1	-39.72	33.447	0.02	-999.9	-999.9
PX86E	09/23/2003	211000	37887.88194	37.276154	146.455899	18.8	62	0.11	20.3	13.8	14.8	1027.3	371.85	0.09	0	367.07	0.1	0	368.33	0.1	0	20.5	20.46	0.08	332.84	0.41	328.54	0.4	328.02	0.4	332.29	0.41	329.14	0.4	-39.05	-39.56	-39.19	33.481	0.01	-999.9	-999.9
PX86E	09/23/2003	212000	37887.88889	37.298459	146.495215	18.88	63	0.17	21	14.1	15.5	1027.3	371.86	0.09	0	367.01	0.09	0	368.26	0.09	0	20.65	20.61	0.01	334.39	0.3	330.01	0.3	329.48	0.3	333.83	0.3	330.61	0.3	-37.53	-38.03	-37.65	33.489	0.009	-999.9	-999.9
PX86E	09/23/2003	213000	37887.89583	37.320931	146.535054	18.86	64	0.16	21.4	13.9	15.9	1027.3	371.87	0.07	0	367.05	0.12	0	368.31	0.12	0	20.65	20.61	0.01	334.21	0.17	329.86	0.17	329.33	0.17	333.66	0.17	330.46	0.17	-37.72	-38.21	-37.85	33.484	0.012	-999.9	-999.9
PX86E	09/23/2003	214000	37887.90278	37.343454	146.575334	18.86	64	0.17	21.7	14.3	16.4	1027.4	371.93	0.07	0	367.11	0.09	0	368.37	0.09	0	20.63	20.59	0.02	334.3	0.16	329.96	0.15	329.43	0.15	333.75	0.16	330.56	0.15	-37.68	-38.18	-37.81	33.498	0.007	-999.9	-999.9
PX86E	09/23/2003	215000	37887.90972	37.366719	146.61695	18.77	64	0.11	21.6	14.8	15.9	1027.4	372.02	0.09	0	367.25	0.09	0	368.51	0.09	0	20.59	20.55	0.01	334.22	0.06	329.92	0.07	329.39	0.07	333.67	0.06	330.52	0.07	-37.86	-38.35	-37.99	33.489	0.005	-999.9	-999.9
PX86E	09/23/2003	220000	37887.91667	37.390191	146.659107	18.7	64	0.1	21.7	14.8	16.1	1027.3	372.01	0.09	0	367.22	0.11	0	368.48	0.11	0	20.57	20.53	0.02	334.23	0.13	329.9	0.15	329.38	0.15	333.67	0.13	330.5	0.15	-37.84	-38.34	-37.98	33.484	0.006	-999.9	-999.9
PX86E	09/23/2003	221000	37887.92361	37.413756	146.701447	18.66	65	0.25	21.7	14.8	16.1	1027.3	372.1	0.11	0	367.33	0.11	0	368.59	0.11	0	20.49	20.45	0.05	334.09	0.15	329.8	0.15	329.28	0.18	333.55	0.17	330.41	0.18	-38.05	-38.55	-38.18	33.465	0.012	-999.9	-999.9
PX86E	09/23/2003	222000	37887.93056	37.436951	146.743798	18.71	64	0.37	21.4	14.9	15.7	1027.3	372.08	0.09	0	367.42	0.1	0	368.69	0.1	0	20.31	20.28	0.03	333.65	0.17	329.46	0.16	329.06	0.16	333.24	0.17	330.2	0.16	-38.36	-38.84	-38.49	33.427	0.007	-999.9	-999.9
PX86E	09/23/2003	223000	37887.9375	37.460258	146.78685	18.8	63	0.4	22	15	16.1	1027.4	372.08	0.1	0	367.48	0.11	0	368.74	0.11	0	20.22	20.19	0.03	333.1	0.39	328.97	0.36	328.57	0.36	332.69	0.39	329.7	0.36	-38.91	-39.39	-39.04	33.422	0.011	-999.9	-999.9
PX86E	09/23/2003	224000	37887.94444	37.483473	146.830171	18.88	62	0.46	22.4	15	16.9	1027.3	372.04	0.09	0	367.44	0.11	0	368.7	0.11	0	20.18	20.15	0.03	332.53	0.15	328.4	0.15	327.96	0.2	332.07	0.21	329.09	0.2	-39.48	-39.97	-39.61	33.404	0.007	-999.9	-999.9
PX86E	09/23/2003	225000	37887.95139	37.50707	146.873821	18.91	64	0.39	22.1	15.2	16.4	1027.3	372.06	0.09	0	367.47	0.1	0	368.74	0.1	0	20.12	20.08	0.01	332.09	0.09	327.98	0.11	327.45	0.11	331.53	0.09	328.58	0.11	-40.02	-40.53	-40.16	33.396	0.009	-999.9	-999.9
PX86E	09/23/2003	230000	37887.95833	37.530562	146.917414	18.8	63	0.46	21.9	14.8	16.5	1027.4	372.07	0.09	0	367.59	0.13	0	368.86	0.13	0	20.03	19.99	0.03	331.31	0.42	327.3	0.36	326.77	0.36	330.76	0.42	327.9	0.36	-40.82	-41.31	-40.96	33.371	0.011	-999.9	-999.9
PX86E	09/23/2003	231000	37887.96528	37.553444	146.959724	18.8	64	0.35	21.4	14.8	15.9	1027.5	372.1	0.1	0	367.7	0.11	0	368.97	0.11	0	19.96	19.92	0.05	330.39	0.16	326.46	0.16	325.93	0.16	329.84	0.16	327.06	0.16	-41.77	-42.26	-41.91	33.361	0.011	-999.9	-999.9
PX86E	09/23/2003	232000	37887.97222	37.576516	147.003004	18.73	64	0.46	21.6	15.1	16.1	1027.4	372.19	0.15	0	367.84	0.17	0	369.11	0.17	0	19.74	19.7	0.1	328.95	0.67	325.09	0.62	324.57	0.61	328.4	0.67	325.69	0.62	-43.27	-43.79	-43.42	33.364	0.011	-999.9	-999.9
PX86E	09/23/2003	233000	37887.97917	37.600275	147.047804	18.67	65	0.32	21.7	15.4	16	1027.4	372.2	0.11	0	368.07	0.14	0	369.35	0.14	0	19.33	19.28	0.12	325.85	0.99	322.22	0.93	321.58	0.95	325.19	1.01	322.7	0.95	-46.49	-47.01	-46.65	33.361	0.013	-999.9	-999.9
PX86E	09/23/2003	234000	37887.98611	37.624121	147.092083	18.6	65	0.6	21.5	15.3	16	1027.3	372.24	0.13	0	368.27	0.17	0	369.56	0.18	0	18.89	18.84	0.19	322.24	1.41	318.78	1.33	318.11	1.34	321.54	1.43	319.23	1.34	-50.16	-50.7	-50.33	33.36	0.014	-999.9	-999.9
PX86E	09/23/2003	235000	37887.99306	37.648302	147.135954	18.6	64	0.61	21.6	15.1	16.1	1027.3	372.26	0.11	0	368.55	0.12	0	369.85	0.12	0	18.35	18.3	0.06	317.6	0.66	314.42	0.63	313.78	0.63	316.94	0.66	314.89	0.63	-54.77	-55.32	-54.96	33.425	0.022	-999.9	-999.9
PX86E	09/24/2003	0	37888	37.672653	147.178834	18.6	63	0.63	22.2	15	16.7	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.11	18.05	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.505	0.026	-999.9	-999.9
PX86E	09/24/2003	1000	37888.00694	37.697401	147.221161	18.68	63	0.65	21.3	15.2	15.9	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.21	18.16	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.588	0.027	-999.9	-999.9
PX86E	09/24/2003	2000	37888.01389	37.722731	147.264242	18.81	63	0.67	21.3	15.3	15.8	1027.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.68	18.63	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.634	0.011	-999.9	-999.9
PX86E	09/24/2003	3000	37888.02083	37.748229	147.306755	18.98	62	0.69	20.7	15	15.4	1027.7	372.21	0.1	0	368.28	0.11	0	369.56	0.11	0	19.07	19.02	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.65	0.014	-999.9	-999.9
PX86E	09/24/2003	4000	37888.02778	37.773778	147.349217	19.1	63	0.71	20.5	15.6	15	1027.7	372.27	0.11	0	368.29	0.12	0	369.58	0.12	0	19.25	19.2	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.622	0.011	-999.9	-999.9
PX86E	09/24/2003	5000	37888.03472	37.79958	147.392289	19.14	62	0.72	19.7	14.9	14.5	1027.8	372.33	0.13	0	368.22	0.14	0	369.5	0.14	0	19.58	19.54	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.634	0.011	-999.9	-999.9
PX86E	09/24/2003	10000	37888.04167	37.824819	147.433833	19.2	61	0.73	19.8	15.2	14.7	1027.8	372.4	0.17	0	368.17	0.18	0	369.45	0.18	0	19.76	19.72	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.637	0.011	-999.9	-999.9
PX86E	09/24/2003	11000	37888.04861	37.850988	147.476862	19.25	63	0.75	20.1	15.7	14.9	1027.7	372.43	0.1	0	368.04	0.11	0	369.31	0.11	0	20.02	19.98	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.614	0.011	-999.9	-999.9
PX86E	09/24/2003	12000	37888.05556	37.877634	147.52135	19.29	62	0.76	20.5	15.9	15.5	1027.6	372.47	0.12	0	368.03	0.14	0	369.3	0.14	0	20.07	20.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.613	0.013	-999.9	-999.9
PX86E	09/24/2003	13000	37888.0625	37.903924	147.565615	19.34	62	0.77	19.8	15.7	14.7	1027.9	372.44	0.11	0	368.15	0.12	0	369.42	0.12	0	19.96	19.92	0.05	333.74	0.54	329.87	0.5	329.34	0.5	333.18	0.54	330.48	0.5	-38.81	-39.26	-38.94	33.63	0.012	-999.9	-999.9
PX86E	09/24/2003	14000	37888.06944	37.929833	147.609384	19.38	62	0.77	19.7	15.4	14.7	1027.9	372.48	0.14	0	368.34	0.15	0	369.62	0.15	0	19.68	19.64	0.13	331.55	0.54	327.84	0.46	327.31	0.46	330.99	0.54	328.45	0.46	-41.03	-41.49	-41.17	33.654	0.012	-999.9	-999.9
PX86E	09/24/2003	15000	37888.07639	37.953298	147.654493	19.3	61	0.77	20.2	15.3	14.9	1027.8	372.5	0.09	0	368.44	0.11	0	369.72	0.11	0	19.45	19.4	0.05	331.09	0.14	327.45	0.15	326.82	0.15	330.43	0.15	327.96	0.15	-41.62	-42.07	-41.76	33.671	0.016	-999.9	-999.9
PX86E	09/24/2003	20000	37888.08333	37.976092	147.699575	19.3	62	0.77	19.9	15.2	14.7	1027.7	372.56	0.13	0	368.56	0.13	0	369.84	0.14	0	19.29	19.24	0.05	332.28	0.94	328.69	0.93	328.02	0.93	331.59	0.94	329.17	0.93	-40.54	-40.97	-40.67	33.712	0.022	-999.9	-999.9
PX86E	09/24/2003	21000	37888.09028	37.999457	147.74567	19.3	62	0.77	20	15.7	14.7	1027.8	372.58	0.1	0	368.58	0.1	0	369.87	0.1	0	19.29	19.24	0.03	336.48	1.21	332.85	1.2	332.18	1.2	335.78	1.21	333.34	1.2	-36.4	-36.8	-36.53	33.771	0.011	-999.9	A-4
PX86E	09/24/2003	22000	37888.09722	38.022698	147.791551	19.3	63	0.77	20.3	15.6	15.1	1027.7	372.65	0.14	0	368.61	0.14	0	369.89	0.14	0	19.32	19.27	0.03	338.53	0.47	334.84	0.47	334.16	0.47	337.82	0.47	335.33	0.47	-34.45	-34.83	-34.56	33.817	0.023	-999.9	A-4
PX86E	09/24/2003	23000	37888.10417	38.046506	147.839107	19.3	63	0.81	19.9	16.3	14.5	1027.8	372.69	0.11	0	368.7	0.12	0	369.99	0.12	0	19.27	19.22	0.01	339.71	0.19	336.06	0.19	335.38	0.19	339.01	0.19	336.55	0.19	-33.32	-33.68	-33.44	33.884	0.016	-999.9	A-4
PX86E	09/24/2003	24000	37888.11111	38.070677	147.887956	19.3	63	0.81	19.9	16.4	14.3	1027.7	372.7	0.13	0	368.67	0.15	0	369.96	0.15	0	19.32	19.27	0.03	338.59	0.3	334.91	0.32	334.23	0.32	337.89	0.3	335.39	0.32	-34.44	-34.81	-34.57	33.921	0.005	-999.9	-999.9
PX86E	09/24/2003	25000	37888.11806	38.094199	147.936645	19.31	63	0.72	20.5	16	14.9	1027.4	372.61	0.1	0	368.45	0.11	0	369.73	0.11	0	19.36	19.31	0.04	338.81	0.32	335	0.31	334.32	0.31	338.1	0.32	335.48	0.31	-34.13	-34.51	-34.25	33.926	0.005	-999.9	-999.9
PX86E	09/24/2003	30000	37888.125	38.117637	147.985873	19.3	63	0.74	21	16.8	15.2	1027.4	372.53	0.1	0	368.47	0.09	0	369.76	0.1	0	19.14	19.09	0.07	336.78	0.68	333.09	0.66	332.42	0.66	336.08	0.68	333.58	0.66	-36.05	-36.45	-36.18	33.899	0.022	-999.9	-999.9
PX86E	09/24/2003	31000	37888.13194	38.140582	148.037786	19.37	63	0.73	20.6	17	14.4	1027.5	372.4	0.1	0	368.44	0.11	0	369.72	0.12	0	19.03	18.98	0.02	336.05	0.27	332.44	0.3	331.77	0.3	335.34	0.27	332.93	0.3	-36.67	-37.06	-36.79	33.859	0.009	-999.9	-999.9
PX86E	09/24/2003	32000	37888.13889	38.162723	148.090315	19.4	62	0.72	20.5	16.7	14.7	1027.3	372.28	0.09	0	368.2	0.14	0	369.49	0.14	0	19.11	19.06	0.06	335.22	0.57	331.52	0.63	330.85	0.63	334.52	0.57	332	0.63	-37.35	-37.76	-37.49	33.88	0.007	-999.9	-999.9
PX86E	09/24/2003	33000	37888.14583	38.1843	148.142229	19.5	60	0.7	21.2	16.6	15.6	1027	372.28	0.08	0	367.97	0.09	0	369.25	0.09	0	19.34	19.29	0.06	333.75	0.41	329.87	0.43	329.2	0.43	333.06	0.41	330.35	0.43	-38.77	-39.22	-38.9	33.847	0.022	-999.9	-999.9
PX86E	09/24/2003	34000	37888.15278	38.205756	148.195262	19.5	60	0.68	20.9	17.1	15	1027.1	372.4	0.06	0	368.1	0.08	0	369.39	0.08	0	19.4	19.35	0.01	332.7	0.19	328.84	0.18	328.17	0.18	332.01	0.19	329.31	0.18	-39.93	-40.39	-40.08	33.767	0.023	-999.9	-999.9
PX86E	09/24/2003	35000	37888.15972	38.227052	148.249212	19.5	60	0.65	21.1	17	15.4	1027.1	372.49	0.07	0	368.2	0.09	0	369.48	0.09	0	19.4	19.35	0.02	332.32	0.29	328.48	0.28	327.81	0.28	331.63	0.28	328.95	0.28	-40.39	-40.86	-40.53	33.698	0.015	-999.9	-999.9
PX86E	09/24/2003	40000	37888.16667	38.248009	148.302403	19.45	62	0.64	20.8	16.9	15	1027.1	372.6	0.1	0	368.26	0.09	0	369.54	0.09	0	19.53	19.49	0.07	329.92	1.04	326.05	1.08	325.48	1.02	329.31	0.99	326.61	1.03	-42.78	-43.29	-42.93	33.666	0.005	-999.9	-999.9
PX86E	09/24/2003	41000	37888.17361	38.267121	148.356405	19.34	62	0.59	20.6	16.6	14.4	1027.1	372.72	0.08	0	368.27	0.09	0	369.54	0.09	0	19.72	19.68	0.05	327.52	0.36	323.59	0.38	323.07	0.38	326.97	0.36	324.18	0.39	-45.2	-45.75	-45.36	33.696	0.022	-999.9	-999.9
PX86E	09/24/2003	42000	37888.18056	38.284267	148.411539	19.3	63	0.59	21.2	16.9	15.2	1027.1	372.75	0.08	0	368.19	0.08	0	369.47	0.08	0	19.89	19.85	0.02	326.68	0.24	322.67	0.25	322.15	0.25	326.13	0.24	323.26	0.25	-46.04	-46.62	-46.21	33.727	0.007	-999.9	-999.9
PX86E	09/24/2003	43000	37888.1875	38.301418	148.467403	19.29	63	0.56	21.8	17	15.6	1027	372.81	0.07	0	368.24	0.07	0	369.51	0.08	0	19.91	19.87	0.02	325.79	0.27	321.78	0.26	321.26	0.26	325.25	0.27	322.37	0.26	-46.98	-47.56	-47.14	33.731	0.009	-999.9	-999.9
PX86E	09/24/2003	44000	37888.19445	38.3184	148.523179	19.2	64	0.55	21.5	16.8	15.4	1027	372.84	0.08	0	368.24	0.1	0	369.51	0.1	0	19.97	19.93	0.04	324.88	0.07	320.84	0.09	320.33	0.09	324.33	0.07	321.43	0.09	-47.91	-48.51	-48.08	33.774	0.011	-999.9	-999.9
PX86E	09/24/2003	45000	37888.20139	38.334661	148.578477	19.2	64	0.52	21.5	16.7	15.6	1026.9	372.88	0.09	0	368.21	0.1	0	369.48	0.1	0	19.99	19.95	0.01	324.75	0.18	320.67	0.16	320.15	0.16	324.21	0.18	321.26	0.16	-48.06	-48.67	-48.22	33.768	0.005	-999.9	-999.9
PX86E	09/24/2003	50000	37888.20833	38.351212	148.634106	19.15	63	0.48	21.8	17	15.7	1027	373.01	0.08	0	368.38	0.09	0	369.66	0.09	0	20	19.96	0.01	324.14	0.19	320.1	0.19	319.59	0.19	323.6	0.19	320.69	0.19	-48.79	-49.41	-48.97	33.731	0.011	-999.9	-999.9
PX86E	09/24/2003	51000	37888.21528	38.368113	148.690856	19.1	63	0.45	21.4	17.2	15.4	1027.1	373.16	0.06	0	368.57	0.08	0	369.84	0.08	0	19.96	19.92	0.02	324.54	0.41	320.53	0.41	320.01	0.41	324	0.4	321.12	0.41	-48.56	-49.16	-48.72	33.696	0.018	-999.9	-999.9
PX86E	09/24/2003	52000	37888.22222	38.385145	148.747686	19.09	63	0.42	21.6	17.3	15.8	1027	373.24	0.08	0	368.7	0.09	0	369.97	0.09	0	19.85	19.81	0.02	327.08	1.13	323.08	1.1	322.56	1.1	326.54	1.13	323.67	1.1	-46.14	-46.7	-46.3	33.652	0.018	-999.9	-999.9
PX86E	09/24/2003	53000	37888.22917	38.403492	148.803574	19.1	63	0.39	21.4	16.9	15.8	1027	373.22	0.05	0	368.59	0.08	0	369.86	0.08	0	19.96	19.92	0.06	330.51	0.62	326.4	0.61	325.87	0.6	329.96	0.62	327	0.61	-42.72	-43.26	-42.86	33.78	0.045	-999.9	-999.9
PX86E	09/24/2003	54000	37888.23611	38.421959	148.858253	19	63	0.36	21.4	17	15.9	1027.1	373.22	0.05	0	368.7	0.07	0	369.98	0.07	0	19.86	19.82	0.02	331.94	1.03	327.9	1.03	327.38	1.03	331.39	1.03	328.51	1.04	-41.32	-41.83	-41.47	33.863	0.008	-999.9	-999.9
PX86E	09/24/2003	55000	37888.24306	38.440424	148.914052	19	62	0.33	21.8	17.2	16.3	1027.3	373.24	0.08	0	368.73	0.09	0	370.01	0.09	0	19.96	19.92	0.05	333.78	0.43	329.73	0.43	329.2	0.43	333.22	0.43	330.33	0.43	-39.53	-40.02	-39.68	33.856	0.004	-999.9	-999.9
PX86E	09/24/2003	60000	37888.25	38.458556	148.969492	18.99	63	0.3	21.3	16.8	15.9	1027.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.08	20.04	0.01	335.01	0.28	330.98	0.3	330.45	0.3	334.45	0.28	331.59	0.3	-38.43	-38.83	-38.57	33.832	0.01	-999.9	-999.9
PX86E	09/24/2003	61000	37888.25695	38.476192	149.024455	18.87	62	0.23	21.7	16.9	15.9	1027.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.99	19.95	0.06	335.93	0.39	332.02	0.43	331.49	0.42	335.37	0.39	332.63	0.43	-37.53	-37.95	-37.68	33.822	0.005	-999.9	-999.9
PX86E	09/24/2003	62000	37888.26389	38.493441	149.079796	18.72	63	0.14	21.3	16.8	15.6	1028	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.83	19.79	0.02	337.28	0.22	333.49	0.23	332.95	0.23	336.72	0.22	334.1	0.23	-36.22	-36.64	-36.35	33.833	0.003	-999.9	-999.9
PX86E	09/24/2003	63000	37888.27083	38.510529	149.135554	18.7	63	0.21	21.5	17	15.4	1028.2	373.4	0.06	0	369.32	0.08	0	370.6	0.08	0	19.8	19.76	0.01	335.09	1.61	331.4	1.56	330.86	1.56	334.54	1.61	332.01	1.57	-38.46	-38.86	-38.59	33.859	0.012	-999.9	-999.9
PX86E	09/24/2003	64000	37888.27778	38.527891	149.19207	18.7	63	0.17	21.2	17.2	14.8	1028.5	373.48	0.06	0	369.49	0.1	0	370.77	0.1	0	19.78	19.74	0.01	329.41	0.71	325.88	0.67	325.35	0.67	328.86	0.71	326.48	0.67	-44.14	-44.62	-44.29	33.866	0.004	-999.9	-999.9
PX86E	09/24/2003	65000	37888.28472	38.545326	149.249034	18.65	62	0.14	21.2	17.3	14.8	1028.6	373.5	0.07	0	369.52	0.08	0	370.8	0.08	0	19.88	19.84	0.04	328.62	0.13	325.1	0.14	324.57	0.14	328.07	0.13	325.7	0.14	-44.95	-45.43	-45.1	33.849	0.012	-999.9	-999.9
PX86E	09/24/2003	70000	37888.29167	38.562515	149.305631	18.57	63	0.11	21.9	16.9	15.8	1028.4	373.53	0.05	0	369.41	0.07	0	370.69	0.07	0	20.01	19.97	0.04	329.04	0.36	325.39	0.33	324.87	0.33	328.5	0.36	325.99	0.33	-44.54	-45.03	-44.7	33.802	0.016	-999.9	-999.9
PX86E	09/24/2003	71000	37888.29861	38.579258	149.361237	18.5	63	0.08	20.7	17	14.4	1028.8	373.61	0.07	0	369.54	0.08	0	370.82	0.08	0	20.18	20.15	0.07	329.94	0.47	326.34	0.47	325.9	0.53	329.48	0.53	327.02	0.53	-43.64	-44.13	-43.8	33.771	0.005	-999.9	-999.9
PX86E	09/24/2003	72000	37888.30556	38.596184	149.418437	18.41	63	0.06	20.5	17.3	14.1	1029	373.65	0.05	0	369.56	0.07	0	370.84	0.07	0	20.34	20.31	0.04	331.9	0.79	328.26	0.75	327.84	0.72	331.46	0.74	328.96	0.72	-41.72	-42.19	-41.88	33.77	0.002	-999.9	-999.9
PX86E	09/24/2003	73000	37888.3125	38.612894	149.476238	18.34	63	0.03	20.9	17.5	14.6	1029	373.71	0.09	0	369.51	0.09	0	370.78	0.09	0	20.54	20.5	0.06	333.84	0.18	330.07	0.19	329.54	0.19	333.28	0.18	330.67	0.19	-39.97	-40.43	-40.11	33.759	0.006	-999.9	-999.9
PX86E	09/24/2003	74000	37888.31945	38.629674	149.534224	18.22	62	0.02	21.2	17.3	14.8	1029.2	373.74	0.04	0	369.53	0.05	0	370.79	0.05	0	20.69	20.65	0.02	331.63	1.21	327.87	1.21	327.35	1.21	331.08	1.21	328.47	1.21	-42.18	-42.66	-42.32	33.743	0.006	-999.9	-999.9
PX86E	09/24/2003	75000	37888.32639	38.645684	149.591443	18.1	63	0.01	21.1	17	15	1029	373.77	0.06	0	369.5	0.08	0	370.77	0.08	0	20.72	20.68	0.01	329.71	0.11	325.93	0.1	325.41	0.1	329.17	0.11	326.53	0.1	-44.09	-44.6	-44.24	33.795	0.025	-999.9	-999.9
PX86E	09/24/2003	80000	37888.33333	38.661768	149.648196	18.04	63	0.01	21	17	15	1029.1	373.79	0.06	0	369.64	0.13	0	370.91	0.13	0	20.5	20.46	0.12	328.97	0.44	325.31	0.37	324.82	0.33	328.46	0.39	325.94	0.33	-44.82	-45.33	-44.97	33.844	0.011	-999.9	-999.9
PX86E	09/24/2003	81000	37888.34028	38.679213	149.704388	17.98	63	0.01	20.5	17	14.6	1029.3	373.77	0.07	0	369.85	0.1	0	371.13	0.1	0	20.23	20.2	0.07	326.4	0.6	322.96	0.55	322.54	0.59	325.96	0.64	323.66	0.59	-47.31	-47.81	-47.47	33.824	0.005	-999.9	-999.9
PX86E	09/24/2003	82000	37888.34722	38.696833	149.759978	17.9	62	0.01	20.5	17	14.5	1029.4	373.78	0.07	0	369.97	0.07	0	371.25	0.08	0	20.07	20.03	0.04	324.37	0.58	321.05	0.56	320.54	0.56	323.83	0.58	321.65	0.56	-49.43	-49.95	-49.6	33.817	0.005	-999.9	-999.9
PX86E	09/24/2003	83000	37888.35417	38.714849	149.816019	17.9	62	0.01	20.3	17.1	13.9	1029.7	373.74	0.04	0	370.11	0.07	0	371.39	0.07	0	19.93	19.89	0.03	323.7	0.06	320.54	0.06	320.03	0.06	323.16	0.06	321.13	0.06	-50.08	-50.58	-50.26	33.81	0.005	-999.9	-999.9
PX86E	09/24/2003	84000	37888.36111	38.73274	149.87157	17.89	62	0.01	19.7	16.9	13.1	1030.1	373.74	0.05	0	370.29	0.06	0	371.57	0.06	0	19.88	19.84	0.02	323.47	0.19	320.46	0.2	319.94	0.2	322.93	0.19	321.05	0.2	-50.35	-50.81	-50.52	33.803	0.01	-999.9	-999.9
PX86E	09/24/2003	85000	37888.36806	38.750608	149.927291	17.87	61	0.01	19.5	16.9	13.4	1030.1	373.71	0.08	0	370.26	0.08	0	371.54	0.08	0	19.87	19.83	0.01	323.39	0.36	320.38	0.34	319.87	0.34	322.85	0.36	320.97	0.35	-50.39	-50.86	-50.57	33.791	0.002	-999.9	-999.9
PX86E	09/24/2003	90000	37888.375	38.768142	149.982813	17.9	61	0.01	19.6	16.8	13.8	1030.1	373.68	0.05	0	370.29	0.06	0	371.58	0.06	0	19.73	19.69	0.08	322.49	0.25	319.56	0.28	319.04	0.28	321.96	0.25	320.15	0.29	-51.25	-51.72	-51.43	33.769	0.013	-999.9	-999.9
PX86E	09/24/2003	91000	37888.38195	38.786418	150.037822	17.86	60	0.01	19.5	16.8	14.3	1030.2	373.62	0.05	0	370.34	0.08	0	371.63	0.08	0	19.59	19.55	0.02	322.41	0.4	319.57	0.36	319.05	0.36	321.87	0.4	320.16	0.36	-51.29	-51.75	-51.47	33.743	0.004	-999.9	-999.9
PX86E	09/24/2003	92000	37888.38889	38.807162	150.091015	17.9	60	0.01	19.2	16.6	14.1	1030.5	373.54	0.06	0	370.42	0.08	0	371.71	0.08	0	19.49	19.44	0.04	321.42	0.27	318.72	0.27	318.13	0.27	320.81	0.28	319.24	0.27	-52.29	-52.73	-52.47	33.728	0.007	-999.9	-999.9
PX86E	09/24/2003	93000	37888.39583	38.828246	150.143368	17.88	60	0.01	19.2	16.6	13.8	1030.5	373.36	0.06	0	370.22	0.06	0	371.51	0.07	0	19.58	19.54	0.05	319.69	0.93	316.98	0.92	316.47	0.92	319.16	0.93	317.57	0.92	-53.75	-54.2	-53.94	33.721	0.005	-999.9	-999.9
PX86E	09/24/2003	94000	37888.40278	38.849213	150.195476	17.86	60	0.01	18.8	16.4	13.5	1030.5	373.25	0.05	0	370.04	0.1	0	371.33	0.1	0	19.74	19.7	0.04	319.19	0.18	316.43	0.23	315.92	0.23	318.65	0.18	317.02	0.23	-54.12	-54.6	-54.31	33.713	0.003	-999.9	-999.9
PX86E	09/24/2003	95000	37888.40972	38.869939	150.247303	17.82	60	0.01	19	16.4	14	1030.4	373.13	0.05	0	369.85	0.05	0	371.13	0.04	0	19.8	19.76	0.03	319.49	0.23	316.66	0.24	316.15	0.24	318.96	0.23	317.25	0.24	-53.7	-54.17	-53.88	33.722	0.003	-999.9	-999.9
PX86E	09/24/2003	100000	37888.41667	38.8898	150.299599	17.8	60	0.01	18.3	16.2	13.1	1030.5	373.1	0.07	0	369.86	0.09	0	371.14	0.09	0	19.75	19.71	0.01	320.4	0.25	317.6	0.25	317.09	0.25	319.87	0.25	318.19	0.25	-52.77	-53.23	-52.95	33.728	0.003	-999.9	-999.9
PX86E	09/24/2003	101000	37888.42361	38.906885	150.352953	17.8	60	0.01	18.2	16.2	12.8	1030.3	373.06	0.06	0	369.74	0.08	0	371.03	0.08	0	19.77	19.73	0.01	319.76	0.25	316.91	0.25	316.4	0.25	319.23	0.25	317.5	0.25	-53.34	-53.83	-53.53	33.724	0.003	-999.9	-999.9
PX86E	09/24/2003	102000	37888.43056	38.923689	150.406683	17.8	60	0.01	18.3	16.3	13.1	1030.2	373.08	0.06	0	369.75	0.08	0	371.03	0.08	0	19.74	19.7	0.01	320.12	0.36	317.24	0.34	316.73	0.34	319.58	0.36	317.83	0.34	-53.02	-53.5	-53.2	33.736	0.003	-999.9	-999.9
PX86E	09/24/2003	103000	37888.4375	38.940595	150.460088	17.78	59	0.01	18.8	16	14	1029.9	373.07	0.03	0	369.59	0.07	0	370.87	0.07	0	19.83	19.79	0.03	321.93	0.71	318.91	0.66	318.39	0.66	321.39	0.71	319.5	0.66	-51.2	-51.68	-51.37	33.74	0.003	-999.9	-999.9
PX86E	09/24/2003	104000	37888.44445	38.957322	150.51244	17.78	59	0.01	18.6	15.9	13.9	1029.7	373.11	0.04	0	369.5	0.06	0	370.77	0.06	0	19.95	19.91	0.03	324.62	0.89	321.46	0.88	320.95	0.88	324.08	0.89	322.06	0.89	-48.55	-49.03	-48.71	33.748	0.003	-999.9	-999.9
PX86E	09/24/2003	105000	37888.45139	38.973906	150.565251	17.7	59	0.01	18.3	16	13.6	1029.7	373.15	0.04	0	369.49	0.05	0	370.77	0.05	0	20.01	19.97	0.01	326.87	0.34	323.64	0.33	323.12	0.33	326.32	0.34	324.24	0.33	-46.37	-46.83	-46.53	33.766	0.005	-999.9	-999.9
PX86E	09/24/2003	110000	37888.45833	38.990794	150.618086	17.73	59	0.01	18.4	16.1	14	1029.7	373.16	0.03	0	369.47	0.06	0	370.75	0.06	0	20.05	20.01	0.02	325.6	0.34	322.36	0.36	321.84	0.36	325.05	0.34	322.96	0.36	-47.63	-48.11	-47.79	33.78	0.003	-999.9	A-5
PX86E	09/24/2003	111000	37888.46528	39.010006	150.66962	17.76	60	0.01	18.4	16	13.7	1029.9	373.1	0.04	0	369.55	0.07	0	370.83	0.07	0	19.98	19.94	0.07	324.4	0.57	321.3	0.54	320.78	0.54	323.86	0.57	321.89	0.54	-48.77	-49.24	-48.94	33.78	0.007	-999.9	A-5
PX86E	09/24/2003	112000	37888.47222	39.029428	150.720526	17.71	59	0.01	18.4	15.8	13.9	1029.8	372.99	0.05	0	369.48	0.05	0	370.76	0.05	0	19.77	19.73	0.05	322.65	0.41	319.6	0.38	319.08	0.38	322.11	0.41	320.19	0.38	-50.4	-50.88	-50.57	33.755	0.01	-999.9	A-5
PX86E	09/24/2003	113000	37888.47917	39.047458	150.771807	17.7	60	0.01	18.7	15.8	14	1029.7	372.81	0.06	0	369.36	0.08	0	370.65	0.08	0	19.65	19.61	0.02	321.37	0.28	318.37	0.26	317.86	0.26	320.83	0.28	318.96	0.26	-51.5	-51.98	-51.69	33.713	0.012	-999.9	-999.9
PX86E	09/24/2003	114000	37888.48611	39.064815	150.823185	17.7	59	0.01	19.4	15.6	15.1	1029.5	372.61	0.06	0	369.02	0.09	0	370.3	0.09	0	19.74	19.7	0.04	322.52	0.48	319.4	0.45	318.88	0.45	321.98	0.48	319.99	0.45	-50.14	-50.63	-50.31	33.702	0.002	-999.9	-999.9
PX86E	09/24/2003	115000	37888.49306	39.082074	150.873711	17.7	59	0.01	19.4	15.4	15	1029.5	372.6	0.04	0	368.92	0.07	0	370.2	0.07	0	19.96	19.92	0.08	323.54	0.12	320.33	0.12	319.82	0.12	323	0.12	320.92	0.12	-49.1	-49.6	-49.28	33.737	0.02	-999.9	-999.9
PX86E	09/24/2003	120000	37888.5	39.098732	150.924189	17.7	59	0.01	18.8	15.4	14.3	1029.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.797	0.008	-999.9	-999.9
PX86E	09/24/2003	121000	37888.50694	39.114331	150.975463	17.7	60	0.01	19.6	15.4	15.5	1029.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.22	20.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.806	0.005	-999.9	-999.9
PX86E	09/24/2003	122000	37888.51389	39.130474	151.026502	17.7	60	0.01	19.5	15.5	15.2	1029.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.2	20.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.779	0.007	-999.9	-999.9
PX86E	09/24/2003	123000	37888.52083	39.147066	151.077022	17.7	61	0.01	19.5	15.3	15.5	1029.5	372.54	0.03	0	368.69	0.07	0	369.96	0.07	0	20.23	20.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.768	0.005	-999.9	-999.9
PX86E	09/24/2003	124000	37888.52778	39.164193	151.1274	17.8	60	0.01	19.5	15.5	15.3	1029.6	372.55	0.03	0	368.75	0.07	0	370.02	0.07	0	20.25	20.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.766	0.002	-999.9	-999.9
PX86E	09/24/2003	125000	37888.53472	39.181527	151.17804	17.84	60	0.01	19.4	15.5	15.3	1029.7	372.54	0.02	0	368.78	0.06	0	370.05	0.06	0	20.2	20.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.776	0.009	-999.9	-999.9
PX86E	09/24/2003	130000	37888.54167	39.198957	151.228845	17.9	61	0.01	19.6	15.4	15.2	1029.6	372.54	0.04	0	368.76	0.08	0	370.04	0.08	0	20.17	20.13	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.814	0.011	-999.9	C-3
PX86E	09/24/2003	131000	37888.54861	39.216376	151.279054	17.9	60	0.01	19.4	15.4	15.2	1029.7	372.56	0.04	0	368.95	0.09	0	370.23	0.09	0	19.94	19.9	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.816	0.011	-999.9	C-3
PX86E	09/24/2003	132000	37888.55556	39.233915	151.329182	17.9	60	0.01	19.4	15.4	15.1	1029.6	372.58	0.04	0	368.99	0.07	0	370.27	0.07	0	19.8	19.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.787	0.008	-999.9	C-3
PX86E	09/24/2003	133000	37888.5625	39.25047	151.379608	17.9	60	0.01	19.6	15.3	15.3	1029.5	372.62	0.05	0	369	0.07	0	370.28	0.07	0	19.8	19.76	0.01	321.34	0.23	318.2	0.24	317.69	0.24	320.81	0.23	318.79	0.24	-51.31	-51.81	-51.49	33.77	0.007	-999.9	-999.9
PX86E	09/24/2003	134000	37888.56944	39.266781	151.430569	17.87	60	0.01	19.8	15.5	15.5	1029.5	372.61	0.02	0	369.03	0.04	0	370.31	0.04	0	19.76	19.72	0.02	321.55	0.12	318.43	0.12	317.92	0.12	321.01	0.12	319.02	0.12	-51.11	-51.6	-51.29	33.742	0.009	-999.9	-999.9
PX86E	09/24/2003	135000	37888.57639	39.283537	151.481482	17.88	60	0.01	19.2	15.4	15.1	1029.5	372.67	0.05	0	369.1	0.06	0	370.38	0.06	0	19.7	19.66	0.01	320.7	0.3	317.61	0.3	317.09	0.3	320.17	0.3	318.2	0.3	-52.01	-52.5	-52.18	33.723	0.004	-999.9	-999.9
PX86E	09/24/2003	140000	37888.58333	39.301067	151.532282	17.81	61	0.01	19.4	15.6	15.1	1029.2	372.74	0.03	0	369.05	0.06	0	370.33	0.06	0	19.74	19.7	0.01	320.55	0.12	317.36	0.11	316.84	0.11	320.01	0.12	317.94	0.11	-52.21	-52.73	-52.39	33.72	0.002	-999.9	-999.9
PX86E	09/24/2003	141000	37888.59028	39.318982	151.582574	17.8	60	0.01	19.2	15.4	15.2	1029.1	372.81	0.04	0	369.07	0.05	0	370.35	0.05	0	19.76	19.72	0.01	320.97	0.19	317.74	0.18	317.22	0.18	320.44	0.19	318.33	0.18	-51.85	-52.37	-52.02	33.725	0.003	-999.9	-999.9
PX86E	09/24/2003	142000	37888.59722	39.336979	151.632659	17.8	59	0.01	19.3	15.4	15.3	1028.8	372.83	0.04	0	368.93	0.06	0	370.21	0.06	0	19.84	19.8	0.04	322.13	0.35	318.74	0.31	318.22	0.31	321.59	0.35	319.32	0.31	-50.71	-51.24	-50.89	33.729	0.002	-999.9	-999.9
PX86E	09/24/2003	143000	37888.60417	39.354501	151.682726	17.8	60	0.01	19.9	15.3	15.9	1028.5	372.85	0.04	0	368.78	0.08	0	370.05	0.08	0	19.97	19.93	0.03	322.83	0.33	319.29	0.32	318.78	0.32	322.3	0.32	319.88	0.32	-50	-50.55	-50.17	33.739	0.005	-999.9	-999.9
PX86E	09/24/2003	144000	37888.61111	39.372198	151.733275	17.8	59	0.01	19.4	15.5	15.1	1028.7	372.85	0.04	0	368.81	0.07	0	370.08	0.07	0	20.07	20.03	0.03	324.06	0.25	320.53	0.25	320.02	0.25	323.52	0.25	321.12	0.25	-48.79	-49.33	-48.96	33.748	0.002	-999.9	-999.9
PX86E	09/24/2003	145000	37888.61806	39.3902	151.783897	17.77	59	0.01	19.1	15.6	15	1028.8	372.84	0.03	0	368.74	0.05	0	370.01	0.05	0	20.21	20.18	0.07	324.65	0.06	321.07	0.07	320.64	0.11	324.2	0.11	321.75	0.11	-48.1	-48.64	-48.26	33.739	0.007	-999.9	-999.9
PX86E	09/24/2003	150000	37888.625	39.408505	151.834788	17.76	59	0.01	19.1	15.7	14.7	1028.7	372.81	0.03	0	368.62	0.05	0	369.88	0.05	0	20.4	20.36	0.01	324.94	0.15	321.26	0.13	320.77	0.11	324.42	0.13	321.87	0.11	-47.85	-48.39	-48.01	33.729	0.002	-999.9	-999.9
PX86E	09/24/2003	151000	37888.63194	39.426705	151.886073	17.71	58	0.01	18.5	15.7	14.1	1029	372.83	0.03	0	368.75	0.09	0	370.02	0.09	0	20.4	20.36	0.02	324.51	0.22	320.94	0.17	320.46	0.13	324.02	0.17	321.57	0.13	-48.29	-48.81	-48.45	33.737	0.005	-999.9	-999.9
PX86E	09/24/2003	152000	37888.63889	39.444468	151.937748	17.8	58	0.01	18.5	15.8	14	1029.4	372.8	0.03	0	368.83	0.05	0	370.1	0.05	0	20.39	20.35	0.03	324.51	0.22	321.04	0.22	320.58	0.17	324.03	0.17	321.68	0.17	-48.25	-48.77	-48.42	33.753	0.001	-999.9	-999.9
PX86E	09/24/2003	153000	37888.64583	39.461157	151.989991	17.8	56	0.01	17.8	15.7	13.1	1029.6	372.78	0.03	0	368.89	0.06	0	370.16	0.06	0	20.42	20.38	0.02	324.91	0.09	321.51	0.12	321	0.11	324.38	0.09	322.1	0.11	-47.89	-48.4	-48.06	33.77	0.007	-999.9	-999.9
PX86E	09/24/2003	154000	37888.65278	39.477561	152.042497	17.79	55	0.01	18.3	15.9	13.8	1029.5	372.74	0.04	0	368.87	0.06	0	370.14	0.06	0	20.3	20.27	0.04	324.9	0.11	321.52	0.13	321.13	0.13	324.5	0.11	322.24	0.13	-47.74	-48.24	-47.9	33.791	0.006	-999.9	-999.9
PX86E	09/24/2003	155000	37888.65972	39.494009	152.095555	17.8	55	0.01	17.5	16	12.9	1029.6	372.74	0.04	0	368.94	0.05	0	370.21	0.05	0	20.23	20.2	0.01	324.9	0.07	321.57	0.07	321.18	0.07	324.49	0.06	322.29	0.07	-47.76	-48.25	-47.92	33.804	0.002	-999.9	-999.9
PX86E	09/24/2003	160000	37888.66667	39.51069	152.148895	17.76	53	0.01	16.9	16.1	12.6	1029.6	372.76	0.03	0	369.04	0.06	0	370.31	0.06	0	20.06	20.02	0.1	324.67	0.24	321.41	0.2	320.92	0.24	324.15	0.27	322.03	0.24	-48.12	-48.61	-48.28	33.819	0.005	-999.9	-999.9
PX86E	09/24/2003	161000	37888.67361	39.527651	152.202293	17.8	52	0.01	16.9	16	12.3	1029.5	372.74	0.03	0	369.1	0.05	0	370.38	0.05	0	19.83	19.79	0.04	323.2	0.86	320.02	0.86	319.51	0.86	322.66	0.86	320.62	0.86	-49.59	-50.08	-49.76	33.798	0.011	-999.9	-999.9
PX86E	09/24/2003	162000	37888.68056	39.54456	152.255433	17.8	52	0.01	16.6	15.9	12.2	1029.4	372.76	0.03	0	369.15	0.07	0	370.43	0.07	0	19.74	19.7	0.03	321.23	0.6	318.1	0.56	317.58	0.56	320.69	0.6	318.69	0.57	-51.57	-52.07	-51.74	33.789	0.003	-999.9	-999.9
PX86E	09/24/2003	163000	37888.6875	39.561469	152.308268	17.8	52	0.01	16.3	15.9	11.5	1029.7	372.81	0.03	0	369.34	0.06	0	370.62	0.06	0	19.62	19.58	0.05	319.9	0.23	316.91	0.21	316.4	0.21	319.37	0.23	317.5	0.21	-52.94	-53.44	-53.12	33.744	0.049	-999.9	-999.9
PX86E	09/24/2003	164000	37888.69444	39.578174	152.360989	17.8	52	0.01	16.4	15.8	12	1029.5	372.85	0.02	0	369.37	0.03	0	370.66	0.03	0	19.54	19.5	0.01	321.27	0.43	318.25	0.42	317.73	0.42	320.73	0.43	318.84	0.42	-51.64	-52.12	-51.82	33.644	0.005	-999.9	-999.9
PX86E	09/24/2003	165000	37888.70139	39.594514	152.413423	17.77	52	0.01	16.4	15.7	12.3	1029.4	372.87	0.03	0	369.28	0.07	0	370.56	0.07	0	19.7	19.66	0.09	322.87	0.55	319.75	0.51	319.23	0.51	322.33	0.55	320.34	0.51	-50.05	-50.54	-50.22	33.641	0.005	-999.9	-999.9
PX86E	09/24/2003	170000	37888.70833	39.610698	152.465806	17.75	52	0.01	16.4	15.6	12.4	1029.4	372.89	0.03	0	369.08	0.07	0	370.36	0.07	0	20.11	20.08	0.07	324.83	0.3	321.5	0.25	321.02	0.29	324.33	0.34	322.13	0.29	-48.06	-48.56	-48.23	33.721	0.021	-999.9	-999.9
PX86E	09/24/2003	171000	37888.71528	39.626876	152.517913	17.78	52	0.01	16.3	15.6	11.8	1029.4	372.96	0.05	0	369.12	0.07	0	370.4	0.07	0	20.16	20.12	0.04	325.44	0.1	322.08	0.11	321.64	0.13	324.98	0.13	322.75	0.13	-47.48	-47.98	-47.65	33.706	0.008	-999.9	-999.9
PX86E	09/24/2003	172000	37888.72222	39.64323	152.570124	17.7	52	0.01	16.6	15.7	12.5	1029.2	373	0.03	0	369.08	0.05	0	370.35	0.06	0	20.15	20.12	0.03	326.5	0.41	323.05	0.38	322.57	0.33	326	0.36	323.68	0.33	-46.51	-47	-46.67	33.659	0.018	-999.9	-999.9
PX86E	09/24/2003	173000	37888.72917	39.659547	152.62258	17.7	53	0.01	16.5	15.8	13	1028.8	373	0.03	0	368.93	0.07	0	370.21	0.07	0	20.19	20.16	0.05	326.46	0.66	322.89	0.68	322.45	0.62	326.01	0.6	323.56	0.63	-46.48	-46.99	-46.65	33.675	0.024	-999.9	-999.9
PX86E	09/24/2003	174000	37888.73611	39.675904	152.67553	17.6	53	0.01	16.1	15.9	12.5	1028.9	373.02	0.03	0	368.94	0.06	0	370.21	0.06	0	20.25	20.22	0.01	325.47	0.08	321.89	0.09	321.5	0.09	325.06	0.08	322.61	0.09	-47.44	-47.96	-47.6	33.696	0.009	-999.9	-999.9
PX86E	09/24/2003	175000	37888.74306	39.692641	152.728761	17.58	53	0.01	15.7	16	11.1	1029.3	372.99	0.03	0	369.09	0.05	0	370.36	0.06	0	20.18	20.15	0.04	325.54	0.22	322.12	0.2	321.69	0.25	325.1	0.28	322.8	0.25	-47.4	-47.89	-47.56	33.675	0.002	-999.9	-999.9
PX86E	09/24/2003	180000	37888.75	39.709514	152.782311	17.5	53	0.01	15.8	16.1	11.5	1029.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.95	19.91	0.1	324.41	0.46	321.13	0.41	320.61	0.41	323.86	0.46	321.72	0.41	-48.54	-49.1	-48.7	33.696	0.009	-999.9	-999.9
PX86E	09/24/2003	181000	37888.75694	39.726462	152.835823	17.5	53	0.01	15.5	16	10.7	1029.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.63	0.06	322.43	0.54	319.33	0.51	318.81	0.51	321.89	0.54	319.92	0.51	-50.4	-51.05	-50.57	33.722	0.008	-999.9	-999.9
PX86E	09/24/2003	182000	37888.76389	39.743806	152.889049	17.41	54	0.01	15.4	16	10.7	1029.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.53	19.49	0.02	321.86	0.15	318.81	0.16	318.3	0.16	321.33	0.15	319.41	0.16	-50.97	-51.58	-51.14	33.753	0.007	-999.9	-999.9
PX86E	09/24/2003	183000	37888.77083	39.761683	152.942084	17.36	55	0.01	15.5	16.1	10.7	1029.4	372.88	0.04	0	369.33	0.05	0	370.62	0.05	0	19.6	19.56	0.04	322.62	0.28	319.53	0.27	319.01	0.27	322.08	0.28	320.12	0.27	-50.32	-50.8	-50.5	33.753	0.008	-999.9	-999.9
PX86E	09/24/2003	184000	37888.77778	39.779839	152.995263	17.3	56	0.01	15.3	16.1	10.3	1029.6	372.89	0.03	0	369.21	0.09	0	370.49	0.09	0	19.97	19.93	0.14	325.65	1.64	322.42	1.56	321.91	1.58	325.12	1.66	323.03	1.58	-47.3	-47.77	-47.46	33.702	0.017	-999.9	-999.9
PX86E	09/24/2003	185000	37888.78472	39.798043	153.048434	17.3	57	0.01	15.7	16.1	10.8	1029.3	372.95	0.03	0	368.99	0.1	0	370.26	0.1	0	20.35	20.32	0.07	330.16	0.86	326.63	0.77	326.18	0.72	329.68	0.8	327.3	0.72	-42.81	-43.27	-42.96	33.665	0.007	-999.9	-999.9
PX86E	09/24/2003	190000	37888.79167	39.816119	153.10161	17.25	57	0.01	15.6	16.2	11	1029.2	372.99	0.03	0	368.88	0.05	0	370.15	0.05	0	20.51	20.47	0.03	331.27	0.05	327.6	0.06	327.07	0.06	330.72	0.05	328.2	0.06	-41.81	-42.27	-41.95	33.67	0.007	-999.9	-999.9
PX86E	09/24/2003	191000	37888.79861	39.834401	153.155597	17.2	57	0.01	15.3	16.4	11	1029.1	373	0.03	0	368.82	0.06	0	370.09	0.06	0	20.59	20.55	0.02	330.97	0.12	327.25	0.15	326.72	0.15	330.42	0.12	327.85	0.15	-42.1	-42.58	-42.24	33.691	0.005	-999.9	-999.9
PX86E	09/24/2003	192000	37888.80556	39.85292	153.210001	17.2	57	0.01	14.8	16.5	10.4	1029.3	373.01	0.04	0	368.92	0.08	0	370.19	0.08	0	20.6	20.56	0.01	330.32	0.24	326.68	0.23	326.16	0.23	329.77	0.24	327.28	0.23	-42.76	-43.24	-42.91	33.691	0.016	-999.9	-999.9
PX86E	09/24/2003	193000	37888.8125	39.871729	153.26478	17.19	57	0.01	14.8	16.7	10.1	1029.1	373.07	0.04	0	368.96	0.05	0	370.23	0.05	0	20.5	20.46	0.08	327.52	2.1	323.9	2.09	323.39	2.07	326.99	2.08	324.5	2.07	-45.57	-46.08	-45.73	33.717	0.041	-999.9	-999.9
PX86E	09/24/2003	194000	37888.81945	39.890503	153.32015	17.1	57	0.01	15.1	16.8	10.2	1029	373.09	0.05	0	369.09	0.09	0	370.36	0.09	0	20.22	20.18	0.09	322.87	0.66	319.4	0.61	318.96	0.66	322.42	0.72	320.06	0.66	-50.13	-50.67	-50.3	33.792	0.014	-999.9	-999.9
PX86E	09/24/2003	195000	37888.82639	39.909479	153.375391	17.1	57	0.02	15.2	16.7	10.4	1029.1	373.15	0.05	0	369.35	0.11	0	370.63	0.11	0	19.84	19.8	0.13	322.78	1.22	319.48	1.26	318.97	1.26	322.25	1.21	320.07	1.26	-50.38	-50.9	-50.56	33.842	0.019	-999.9	-999.9
PX86E	09/24/2003	200000	37888.83333	39.928938	153.430376	17.1	57	0.03	14.7	16.7	10	1029.1	373.21	0.03	0	369.61	0.06	0	370.9	0.06	0	19.49	19.44	0.04	325.9	1.13	322.74	1.13	322.11	1.13	325.25	1.14	323.24	1.14	-47.5	-47.96	-47.66	33.851	0.025	-999.9	-999.9
PX86E	09/24/2003	201000	37888.84028	39.948901	153.485108	17.1	57	0.04	14.4	16.8	9.5	1029.2	373.27	0.05	0	369.64	0.06	0	370.93	0.06	0	19.57	19.53	0.06	324.29	0.59	321.11	0.56	320.58	0.58	323.73	0.61	321.69	0.58	-49.06	-49.54	-49.24	33.835	0.023	-999.9	-999.9
PX86E	09/24/2003	202000	37888.84722	39.968918	153.53914	17.1	57	0.05	14.4	16.5	9.7	1029.1	373.27	0.04	0	369.56	0.05	0	370.84	0.05	0	19.67	19.63	0.02	328.3	0.55	325.02	0.54	324.49	0.54	327.75	0.55	325.62	0.54	-45.07	-45.52	-45.22	33.901	0.01	-999.9	-999.9
PX86E	09/24/2003	203000	37888.85417	39.98856	153.592647	17.11	58	0.06	14.5	16.4	9.9	1029	373.23	0.03	0	369.49	0.04	0	370.78	0.04	0	19.7	19.66	0.03	331.79	1.64	328.45	1.62	327.92	1.62	331.23	1.64	329.06	1.62	-41.57	-42	-41.72	33.955	0.019	-999.9	A-6
PX86E	09/24/2003	204000	37888.86111	40.008161	153.646177	17.2	59	0.07	14.4	16.4	10	1029	373.15	0.04	0	369.41	0.04	0	370.69	0.04	0	19.68	19.64	0.03	333.82	0.61	330.45	0.61	329.92	0.61	333.26	0.61	331.07	0.61	-39.49	-39.89	-39.62	33.993	0.011	-999.9	A-6
PX86E	09/24/2003	205000	37888.86806	40.027933	153.699548	17.2	59	0.09	14.9	16.3	10.3	1028.9	373.07	0.05	0	369.34	0.07	0	370.63	0.07	0	19.61	19.57	0.02	332.76	1.27	329.42	1.27	328.88	1.27	332.2	1.27	330.03	1.27	-40.46	-40.87	-40.6	33.999	0.013	-999.9	A-6
PX86E	09/24/2003	210000	37888.875	40.047716	153.752713	17.2	59	0.1	14.4	16.4	9.9	1029.1	372.99	0.05	0	369.28	0.08	0	370.56	0.08	0	19.7	19.66	0.04	329.22	0.55	325.93	0.55	325.4	0.55	328.67	0.55	326.53	0.55	-43.88	-44.32	-44.03	33.948	0.018	-999.9	-999.9
PX86E	09/24/2003	211000	37888.88195	40.065651	153.807392	17.27	58	0.15	14.4	16.5	9.6	1029.2	372.92	0.04	0	369.1	0.05	0	370.38	0.05	0	19.95	19.91	0.1	328.5	0.15	325.12	0.17	324.6	0.17	327.95	0.15	325.72	0.17	-44.5	-44.97	-44.66	33.936	0.028	-999.9	-999.9
PX86E	09/24/2003	212000	37888.88889	40.082719	153.862984	17.35	58	0.14	14	16.6	9.6	1029.4	372.93	0.07	0	369.11	0.09	0	370.38	0.09	0	20.1	20.06	0.04	327.98	0.36	324.61	0.38	324.09	0.37	327.44	0.35	325.21	0.38	-45.02	-45.49	-45.17	34.074	0.039	-999.9	-999.9
PX86E	09/24/2003	213000	37888.89583	40.099566	153.918488	17.4	58	0.13	14.4	16.4	10	1029.3	372.82	0.03	0	369.05	0.04	0	370.33	0.05	0	20	19.96	0.01	330.11	0.9	326.75	0.91	326.23	0.91	329.56	0.9	327.36	0.91	-42.82	-43.26	-42.97	34.177	0.011	-999.9	-999.9
PX86E	09/24/2003	214000	37888.90278	40.116334	153.97379	17.42	58	0.14	14.2	16.5	9.6	1029.4	372.91	0.06	0	369.12	0.06	0	370.39	0.06	0	20.06	20.02	0.02	329.61	0.24	326.24	0.25	325.72	0.25	329.07	0.24	326.84	0.25	-43.4	-43.84	-43.55	34.186	0.002	-999.9	-999.9
PX86E	09/24/2003	215000	37888.90972	40.133036	154.029749	17.48	59	0.17	14.2	16.7	10.1	1029.2	373.02	0.03	0	369.1	0.04	0	370.38	0.05	0	20.19	20.16	0.05	328.57	0.53	325.11	0.55	324.68	0.51	328.12	0.49	325.8	0.52	-44.42	-44.9	-44.58	34.178	0.003	-999.9	-999.9
PX86E	09/24/2003	220000	37888.91667	40.149794	154.086523	17.6	59	0.2	14.2	16.9	9.9	1029.2	373.08	0.03	0	369.04	0.04	0	370.31	0.04	0	20.38	20.35	0.06	326.6	0.61	323.05	0.61	322.6	0.67	326.13	0.67	323.71	0.68	-46.44	-46.95	-46.6	34.17	0.002	-999.9	-999.9
PX86E	09/24/2003	221000	37888.92361	40.16675	154.144024	17.78	59	0.33	14.2	17.1	10.3	1029.2	373.15	0.04	0	369.02	0.04	0	370.29	0.04	0	20.58	20.54	0.04	324.17	0.72	320.57	0.72	320.06	0.72	323.63	0.71	321.16	0.72	-48.96	-49.52	-49.13	34.144	0.011	-999.9	-999.9
PX86E	09/24/2003	222000	37888.93056	40.183681	154.201999	17.95	58	0.28	14.5	17.2	10.1	1029.2	373.27	0.06	0	369.11	0.05	0	370.38	0.05	0	20.65	20.61	0.01	323.27	0.19	319.65	0.2	319.14	0.2	322.73	0.19	320.23	0.2	-49.97	-50.54	-50.15	34.125	0.002	-999.9	-999.9
PX86E	09/24/2003	223000	37888.9375	40.200572	154.260263	18	58	0.26	14.1	17.2	9.4	1029.3	373.35	0.03	0	369.25	0.09	0	370.52	0.09	0	20.63	20.59	0.03	322.2	0.57	318.64	0.51	318.13	0.51	321.66	0.57	319.22	0.52	-51.12	-51.69	-51.3	34.127	0.007	-999.9	-999.9
PX86E	09/24/2003	224000	37888.94445	40.217551	154.318717	17.97	60	0.29	14.7	17.3	8.4	1029.5	373.37	0.04	0	369.39	0.06	0	370.65	0.06	0	20.51	20.47	0.03	321.37	0.17	317.93	0.14	317.42	0.14	320.84	0.17	318.51	0.14	-51.97	-52.53	-52.14	34.152	0.007	-999.9	-999.9
PX86E	09/24/2003	225000	37888.95139	40.234642	154.377637	17.81	62	0.29	14.4	17.5	7.6	1029.7	373.36	0.03	0	369.47	0.04	0	370.74	0.05	0	20.47	20.43	0.02	323.71	0.86	320.32	0.85	319.8	0.85	323.17	0.86	320.9	0.85	-49.67	-50.19	-49.84	34.168	0.001	-999.9	-999.9
PX86E	09/24/2003	230000	37888.95833	40.251783	154.43715	17.71	63	0.31	14.8	17.6	8.6	1029.7	373.35	0.03	0	369.42	0.05	0	370.69	0.05	0	20.53	20.49	0.01	324.15	0.28	320.71	0.28	320.2	0.29	323.61	0.28	321.3	0.29	-49.22	-49.74	-49.39	34.164	0.004	-999.9	-999.9
PX86E	09/24/2003	231000	37888.96528	40.269126	154.497334	17.7	63	0.33	14.8	17.8	8.9	1029.5	373.41	0.04	0	369.39	0.05	0	370.65	0.05	0	20.58	20.54	0.01	324.27	0.3	320.75	0.28	320.24	0.28	323.73	0.3	321.34	0.28	-49.15	-49.68	-49.31	34.151	0.003	-999.9	-999.9
PX86E	09/24/2003	232000	37888.97222	40.286563	154.558061	17.65	63	0.28	15.1	18	9.9	1029.2	373.47	0.03	0	369.32	0.07	0	370.59	0.07	0	20.59	20.55	0.01	325.08	0.2	321.46	0.2	320.94	0.2	324.54	0.2	322.04	0.2	-48.38	-48.93	-48.55	34.137	0.004	-999.9	-999.9
PX86E	09/24/2003	233000	37888.97917	40.303968	154.619632	17.54	63	0.24	14.7	18.2	9.1	1029.2	373.48	0.03	0	369.34	0.05	0	370.6	0.05	0	20.63	20.59	0.01	325.06	0.28	321.43	0.27	320.92	0.27	324.52	0.28	322.02	0.27	-48.42	-48.96	-48.58	34.138	0.003	-999.9	-999.9
PX86E	09/24/2003	234000	37888.98611	40.321181	154.681955	17.42	63	0.27	14.6	18.3	9	1029.1	373.48	0.03	0	369.32	0.05	0	370.59	0.05	0	20.61	20.57	0.02	325.7	0.12	322.04	0.13	321.53	0.13	325.15	0.12	322.63	0.13	-47.79	-48.33	-47.96	34.14	0.006	-999.9	-999.9
PX86E	09/24/2003	235000	37888.99306	40.339064	154.744304	17.4	63	0.26	14.5	18.3	9	1029.3	373.51	0.03	0	369.39	0.05	0	370.66	0.05	0	20.61	20.57	0.03	325.97	0.41	322.36	0.44	321.84	0.44	325.43	0.41	322.94	0.44	-47.55	-48.08	-47.72	34.131	0.004	-999.9	-999.9
PX86E	09/25/2003	0	37889	40.359997	154.805283	17.4	62	0.29	14.7	18.5	8.7	1029.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.71	20.67	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.132	0.005	-999.9	-999.9
PX86E	09/25/2003	1000	37889.00695	40.381388	154.866675	17.4	62	0.5	14.8	18.6	8	1029.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.79	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.142	0.008	-999.9	-999.9
PX86E	09/25/2003	2000	37889.01389	40.402383	154.928061	17.4	63	0.58	15	18.4	8.4	1029	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.89	20.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.134	0.016	-999.9	-999.9
PX86E	09/25/2003	3000	37889.02083	40.423168	154.989429	17.34	63	0.64	14.7	18.5	7.8	1028.9	373.68	0.03	0	369.6	0.07	0	370.87	0.07	0	20.49	20.45	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.015	0.059	-999.9	-999.9
PX86E	09/25/2003	4000	37889.02778	40.444171	155.051328	17.39	63	0.84	14.2	18.7	7.1	1028.9	373.73	0.06	0	369.73	0.1	0	371.01	0.1	0	20.1	20.06	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.973	0.015	-999.9	-999.9
PX86E	09/25/2003	5000	37889.03472	40.465369	155.114044	17.31	63	0.6	13.8	18.9	6.4	1029	373.77	0.04	0	370.31	0.31	1	371.61	0.32	1	19.12	19.07	0.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.037	0.04	-999.9	-999.9
PX86E	09/25/2003	10000	37889.04167	40.486424	155.176847	17.1	63	0.46	13.9	18.8	7	1028.9	373.78	0.02	0	370.93	0.09	0	372.25	0.1	0	17.71	17.64	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.868	0.037	-999.9	-999.9
PX86E	09/25/2003	11000	37889.04861	40.50747	155.239864	16.96	64	0.36	13.5	18.9	6.5	1028.9	373.77	0.03	0	371.14	0.05	0	372.47	0.05	0	17.21	17.14	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.851	0.07	-999.9	-999.9
PX86E	09/25/2003	12000	37889.05556	40.528771	155.303384	16.82	65	0.32	13.4	19.1	7.3	1028.7	373.73	0.03	0	371.08	0.04	0	372.41	0.04	0	17.13	17.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.708	0.027	-999.9	-999.9
PX86E	09/25/2003	13000	37889.0625	40.550301	155.366928	16.7	65	0.31	12.7	19.1	7	1028.8	373.76	0.04	0	371.13	0.05	0	372.46	0.06	0	17.12	17.05	0.02	319.88	0.97	317.6	0.97	316.68	0.97	318.93	0.97	317.82	0.97	-54.45	-54.83	-54.64	33.697	0.022	-999.9	-999.9
PX86E	09/25/2003	14000	37889.06945	40.572182	155.430573	16.7	65	0.34	12.5	19.1	6.6	1028.8	373.79	0.03	0	371.15	0.05	0	372.48	0.05	0	17.14	17.07	0.05	324.67	1.42	322.35	1.41	321.42	1.41	323.71	1.42	322.58	1.42	-49.73	-50.08	-49.9	33.78	0.034	-999.9	-999.9
PX86E	09/25/2003	15000	37889.07639	40.593551	155.493697	16.8	64	0.35	12.2	18.8	6.4	1028.8	373.8	0.04	0	371.18	0.06	0	372.51	0.06	0	17.12	17.05	0.09	328.8	1.89	326.47	1.86	325.56	1.83	327.86	1.86	326.73	1.84	-45.62	-45.94	-45.78	33.93	0.054	-999.9	-999.9
PX86E	09/25/2003	20000	37889.08333	40.614357	155.556493	16.8	64	0.45	12.3	18.7	6.5	1028.8	373.81	0.03	0	371.11	0.05	0	372.44	0.05	0	17.24	17.17	0.06	331.49	0.53	329.07	0.51	328.13	0.51	330.51	0.53	329.31	0.51	-42.98	-43.3	-43.13	33.986	0.028	-999.9	-999.9
PX86E	09/25/2003	21000	37889.09028	40.634634	155.618969	16.93	64	0.59	11.9	18.5	6	1028.7	373.8	0.03	0	371.09	0.04	0	372.42	0.04	0	17.24	17.17	0.11	329.3	0.49	326.89	0.47	325.95	0.47	328.33	0.49	327.12	0.47	-45.14	-45.47	-45.3	33.956	0.019	-999.9	-999.9
PX86E	09/25/2003	22000	37889.09722	40.654825	155.681262	17.15	62	0.64	11.7	18.6	5.8	1028.6	373.81	0.05	0	371.05	0.06	0	372.38	0.06	0	17.28	17.21	0.07	327.26	1.83	324.81	1.82	323.88	1.81	326.29	1.83	325.04	1.82	-47.17	-47.52	-47.34	33.882	0.064	-999.9	-999.9
PX86E	09/25/2003	23000	37889.10417	40.674373	155.743922	17.1	62	0.41	11.7	18.5	5.2	1028.5	373.8	0.03	0	371.01	0.07	0	372.34	0.07	0	17.26	17.19	0.1	323.29	0.76	320.85	0.73	319.93	0.73	322.33	0.76	321.07	0.73	-51.08	-51.47	-51.27	33.797	0.028	-999.9	-999.9
PX86E	09/25/2003	24000	37889.11111	40.691864	155.807793	17.03	62	0.32	11.4	18.6	4.7	1028.5	373.8	0.02	0	371.02	0.05	0	372.34	0.05	0	17.22	17.15	0.12	322.34	0.97	319.91	0.94	319	0.92	321.4	0.95	320.14	0.93	-52.02	-52.4	-52.2	33.755	0.067	-999.9	-999.9
PX86E	09/25/2003	25000	37889.11806	40.709205	155.872114	16.96	62	0.33	11.3	18.7	4.5	1028.4	373.81	0.03	0	371.1	0.07	0	372.43	0.07	0	16.96	16.9	0.09	316.79	1.36	314.46	1.31	313.64	1.32	315.93	1.36	314.76	1.32	-57.46	-57.88	-57.67	33.555	0.049	-999.9	-999.9
PX86E	09/25/2003	30000	37889.125	40.726339	155.936528	16.94	63	0.45	11.3	18.7	4.7	1028.5	373.76	0.03	0	371.08	0.12	0	372.41	0.12	0	16.93	16.86	0.21	312.28	0.56	310.02	0.53	309.17	0.5	311.4	0.53	310.28	0.5	-61.91	-62.36	-62.13	33.449	0.032	-999.9	-999.9
PX86E	09/25/2003	31000	37889.13194	40.744212	156.001276	17	63	0.43	11.3	18.9	4.4	1028.3	373.74	0.03	0	370.5	0.15	0	371.82	0.15	0	18.05	18	0.23	315.1	1.35	312.36	1.4	311.65	1.35	314.36	1.3	312.75	1.35	-58.85	-59.38	-59.07	33.5	0.012	-999.9	-999.9
PX86E	09/25/2003	32000	37889.13889	40.762964	156.066008	16.91	63	0.39	11.4	18.9	4.2	1028.3	373.71	0.02	0	370.34	0.06	0	371.65	0.06	0	18.34	18.29	0.07	309.53	2.18	306.73	2.15	306.09	2.16	308.88	2.19	307.17	2.16	-64.25	-64.83	-64.48	33.527	0.015	-999.9	-999.9
PX86E	09/25/2003	33000	37889.14583	40.781929	156.130678	16.74	63	0.27	11.1	19	3.9	1028.3	373.72	0.03	0	370.59	0.05	0	371.91	0.05	0	17.83	17.77	0.11	300.97	1.81	298.43	1.77	297.7	1.77	300.21	1.8	298.76	1.77	-72.89	-73.51	-73.15	33.369	0.034	-999.9	-999.9
PX86E	09/25/2003	34000	37889.15278	40.801289	156.19565	16.55	61	0.27	11.1	19.2	3.8	1028.1	373.77	0.03	0	370.78	0.07	0	372.11	0.07	0	17.37	17.3	0.15	302.24	0.82	299.8	0.83	298.96	0.81	301.37	0.8	300.03	0.81	-71.82	-72.4	-72.08	33.301	0.017	-999.9	-999.9
PX86E	09/25/2003	35000	37889.15972	40.820984	156.261246	16.54	59	0.5	10.9	19.3	3.6	1028	373.83	0.03	0	370.88	0.04	0	372.21	0.04	0	17.21	17.14	0.02	302.78	0.61	300.37	0.61	299.5	0.6	301.88	0.61	300.58	0.61	-71.38	-71.95	-71.63	33.282	0.002	-999.9	-999.9
PX86E	09/25/2003	40000	37889.16667	40.841124	156.327232	16.69	58	0.29	10.8	19.6	4	1028.1	373.88	0.1	0	370.95	0.14	0	372.28	0.14	0	17.23	17.16	0.08	302.89	1.99	300.49	1.92	299.63	1.92	301.99	1.98	300.7	1.92	-71.32	-71.89	-71.58	33.309	0.023	-999.9	-999.9
PX86E	09/25/2003	41000	37889.17361	40.861669	156.393796	16.66	58	0.45	10.4	19.6	3.6	1028	373.9	0.05	0	370.82	0.05	0	372.15	0.05	0	17.5	17.44	0.07	308.98	0.81	306.41	0.78	305.61	0.83	308.15	0.86	306.7	0.83	-65.21	-65.75	-65.45	33.349	0.003	-999.9	-999.9
PX86E	09/25/2003	42000	37889.18056	40.882267	156.460972	16.89	57	0.5	9.9	19.9	3	1028.1	373.88	0.04	0	370.78	0.05	0	372.1	0.05	0	17.59	17.53	0.02	306.82	0.83	304.25	0.82	303.5	0.82	306.04	0.83	304.58	0.82	-67.28	-67.84	-67.52	33.362	0.008	-999.9	-999.9
PX86E	09/25/2003	43000	37889.1875	40.902429	156.528694	16.78	59	0.2	9.5	19.9	2.5	1028.1	373.73	0.07	0	370.64	0.07	0	371.96	0.07	0	17.58	17.52	0.01	305.21	0.64	302.67	0.63	301.92	0.63	304.44	0.64	303	0.63	-68.72	-69.29	-68.96	33.401	0.018	-999.9	-999.9
PX86E	09/25/2003	44000	37889.19444	40.922182	156.597053	16.38	63	0.09	9	20	2.6	1028.1	373.61	0.02	0	370.58	0.04	0	371.9	0.04	0	17.5	17.44	0.05	305.98	0.63	303.47	0.63	302.66	0.58	305.14	0.58	303.74	0.58	-67.92	-68.47	-68.16	33.474	0.029	-999.9	-999.9
PX86E	09/25/2003	45000	37889.20139	40.941803	156.665648	16.14	64	0.12	8.5	19.9	2.7	1028.2	373.62	0.02	0	370.66	0.06	0	371.98	0.06	0	17.43	17.36	0.09	309	1.26	306.52	1.26	305.68	1.26	308.13	1.26	306.77	1.26	-64.98	-65.49	-65.21	33.55	0.029	-999.9	-999.9
PX86E	09/25/2003	50000	37889.20833	40.961132	156.733624	16.03	62	0.14	7.7	19.8	3	1028.3	373.76	0.05	0	370.94	0.08	0	372.26	0.08	0	17.12	17.05	0.1	306.35	0.77	304.01	0.74	303.17	0.7	305.48	0.72	304.25	0.7	-67.77	-68.28	-68.01	33.445	0.029	-999.9	-999.9
PX86E	09/25/2003	51000	37889.21528	40.979734	156.801481	16.06	62	0.14	8.3	19.7	2.9	1028.2	373.73	0.05	0	371.02	0.05	0	372.35	0.05	0	16.79	16.73	0.07	304.13	0.36	301.91	0.37	301.08	0.33	303.27	0.31	302.16	0.33	-69.94	-70.46	-70.19	33.375	0.008	-999.9	-999.9
PX86E	09/25/2003	52000	37889.22222	40.997599	156.869269	16.07	61	0.13	7.9	19.5	2.9	1028.1	373.7	0.05	0	370.98	0.05	0	372.31	0.04	0	16.78	16.71	0.04	303.53	0.49	301.29	0.5	300.46	0.5	302.66	0.5	301.54	0.51	-70.52	-71.04	-70.77	33.381	0.007	-999.9	A-7
PX86E	09/25/2003	53000	37889.22917	41.015191	156.936764	16.1	60	0.16	7.8	19.4	2.8	1028.1	373.77	0.05	0	371.06	0.06	0	372.4	0.06	0	16.74	16.67	0.06	302.28	0.81	300.06	0.8	299.21	0.82	301.39	0.83	300.29	0.82	-71.85	-72.38	-72.11	33.379	0.012	-999.9	A-7
PX86E	09/25/2003	54000	37889.23611	41.032617	157.004295	16.1	62	0.11	7.8	19.4	2.9	1028.1	373.61	0.08	0	370.85	0.11	0	372.18	0.11	0	16.88	16.82	0.04	298.88	1.31	296.65	1.32	295.91	1.3	298.12	1.29	296.97	1.31	-74.94	-75.49	-75.21	33.355	0.004	-999.9	A-7
PX86E	09/25/2003	55000	37889.24306	41.049795	157.071515	16.02	63	0.11	7.2	19.2	3	1028	373.52	0.04	0	370.66	0.07	0	371.99	0.07	0	16.94	16.88	0.1	300.51	3.27	298.18	3.2	297.42	3.16	299.72	3.22	298.49	3.17	-73.24	-73.8	-73.5	33.459	0.083	-999.9	-999.9
PX86E	09/25/2003	60000	37889.25	41.066925	157.137879	16	63	0.1	7.4	19.1	2.9	1028.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.25	17.18	0.04	312.47	2.73	309.98	2.75	309.09	2.74	311.55	2.72	310.2	2.75	-61.45	-61.91	-61.67	33.634	0.016	-999.9	-999.9
PX86E	09/25/2003	61000	37889.25694	41.084556	157.204302	16	63	0.1	7.6	19.2	2.9	1028	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17	16.94	0.1	311.51	1.16	309.11	1.16	308.28	1.13	310.65	1.13	309.39	1.14	-62.14	-62.76	-62.35	33.566	0.021	-999.9	-999.9
PX86E	09/25/2003	62000	37889.26389	41.101898	157.270897	16	63	0.08	7.3	19.2	2.9	1027.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.17	17.1	0.11	313.12	0.63	310.58	0.61	309.71	0.58	312.22	0.59	310.82	0.58	-60.59	-61.13	-60.8	33.606	0.035	-999.9	-999.9
PX86E	09/25/2003	63000	37889.27083	41.119219	157.337764	16	64	0.06	7	19.3	3.2	1028	373.3	0.06	0	370.18	0.06	0	371.49	0.06	0	17.52	17.46	0.12	315.5	1	312.85	0.99	312.04	0.99	314.66	1	313.15	1	-58.14	-58.64	-58.34	33.72	0.035	-999.9	-999.9
PX86E	09/25/2003	64000	37889.27778	41.136204	157.405068	15.99	63	0.04	7.5	19.3	2.8	1027.9	373.39	0.07	0	370.11	0.08	0	371.42	0.08	0	17.88	17.82	0.06	312.58	0.7	309.81	0.75	309.05	0.75	311.79	0.7	310.15	0.75	-61.06	-61.6	-61.27	33.786	0.006	-999.9	-999.9
PX86E	09/25/2003	65000	37889.28472	41.152763	157.472123	16	63	0.03	7.2	19.1	3.1	1027.9	373.38	0.06	0	370.12	0.05	0	371.43	0.05	0	17.81	17.75	0.08	311.1	0.41	308.36	0.39	307.6	0.39	310.31	0.41	308.7	0.39	-62.52	-63.07	-62.73	33.755	0.02	-999.9	-999.9
PX86E	09/25/2003	70000	37889.29167	41.169018	157.539044	16	66	0.02	6.8	19.1	3.2	1027.8	373.22	0.04	0	370.14	0.1	0	371.46	0.1	0	17.33	17.26	0.25	309.88	0.39	307.3	0.34	306.47	0.36	309.03	0.41	307.57	0.36	-63.67	-64.19	-63.89	33.622	0.065	-999.9	-999.9
PX86E	09/25/2003	71000	37889.29861	41.187025	157.604446	15.99	68	0.01	7	18.9	2.8	1027.8	373.24	0.04	0	370.6	0.08	0	371.94	0.08	0	16.25	16.18	0.13	310.36	0.89	308.13	0.91	307.22	0.88	309.41	0.87	308.34	0.89	-63.38	-63.83	-63.6	33.412	0.05	-999.9	C-4
PX86E	09/25/2003	72000	37889.30556	41.207389	157.668787	15.9	67	0.01	7.4	18.9	2.9	1027.6	373.27	0.03	0	370.5	0.07	0	371.84	0.07	0	16.4	16.33	0.14	308.5	0.91	306.19	0.94	305.3	0.94	307.58	0.91	306.41	0.94	-65.2	-65.69	-65.43	33.321	0.032	-999.9	C-4
PX86E	09/25/2003	73000	37889.3125	41.227729	157.732579	15.9	67	0.01	7.1	18.8	2.9	1027.7	373.26	0.04	0	370.41	0.05	0	371.74	0.05	0	16.68	16.61	0.06	306.82	1.13	304.46	1.13	303.58	1.12	305.91	1.13	304.67	1.13	-66.83	-67.35	-67.07	33.226	0.017	-999.9	C-4
PX86E	09/25/2003	74000	37889.31944	41.247917	157.795798	15.99	68	0.01	6.9	18.5	3.2	1027.7	373.23	0.06	0	370.32	0.07	0	371.65	0.07	0	16.82	16.76	0.03	306.31	0.34	303.89	0.33	303.1	0.34	305.49	0.36	304.19	0.34	-67.22	-67.74	-67.46	33.194	0.008	-999.9	-999.9
PX86E	09/25/2003	75000	37889.32639	41.26828	157.858593	15.96	70	0.01	8.4	18.6	2.9	1027.5	373.24	0.06	0	370.21	0.07	0	371.54	0.08	0	16.93	16.87	0.06	308.62	1.3	306.09	1.27	305.32	1.25	307.82	1.29	306.42	1.26	-64.89	-65.42	-65.12	33.211	0.016	-999.9	-999.9
PX86E	09/25/2003	80000	37889.33333	41.289747	157.92097	15.84	71	0.01	8	18.7	3	1027.5	373.19	0.03	0	370.03	0.08	0	371.36	0.08	0	17.23	17.16	0.16	308.68	1.02	306.05	1.02	305.17	1.03	307.77	1.02	306.26	1.03	-64.86	-65.42	-65.1	33.17	0.023	-999.9	-999.9
PX86E	09/25/2003	81000	37889.34028	41.313176	157.982355	15.71	72	0.01	7.2	18.6	3.1	1027.5	373.19	0.04	0	369.76	0.06	0	371.07	0.06	0	17.84	17.78	0.1	309.91	0.67	307.03	0.67	306.28	0.67	309.12	0.68	307.37	0.68	-63.48	-64.07	-63.7	33.329	0.047	-999.9	-999.9
PX86E	09/25/2003	82000	37889.34722	41.336719	158.043093	15.62	72	0.01	6.3	18.5	3.3	1027.5	373.16	0.03	0	369.69	0.05	0	371	0.05	0	17.93	17.87	0.08	311.15	0.7	308.24	0.7	307.48	0.7	310.37	0.7	308.57	0.7	-62.21	-62.79	-62.43	33.436	0.026	-999.9	-999.9
PX86E	09/25/2003	83000	37889.35417	41.360657	158.103956	15.6	72	0.01	6.3	18.7	3.4	1027.5	373.17	0.02	0	369.79	0.04	0	371.11	0.04	0	17.76	17.7	0.02	310.43	0.36	307.6	0.35	306.84	0.35	309.65	0.36	307.93	0.35	-62.95	-63.52	-63.18	33.421	0.012	-999.9	-999.9
PX86E	09/25/2003	84000	37889.36111	41.384544	158.165118	15.6	72	0.01	6.4	18.6	3.2	1027.6	373.17	0.03	0	369.82	0.05	0	371.14	0.05	0	17.76	17.7	0.02	310.57	0.22	307.76	0.21	307.01	0.21	309.78	0.22	308.1	0.21	-62.81	-63.39	-63.04	33.463	0.016	-999.9	-999.9
PX86E	09/25/2003	85000	37889.36806	41.408245	158.226517	15.62	71	0.01	7	18.7	2.6	1027.6	373.18	0.04	0	369.81	0.05	0	371.13	0.05	0	17.78	17.72	0.01	309.59	0.46	306.77	0.46	306.02	0.45	308.8	0.46	307.1	0.46	-63.79	-64.38	-64.03	33.513	0.016	-999.9	-999.9
PX86E	09/25/2003	90000	37889.375	41.431726	158.288299	15.66	69	0.01	7.5	18.7	2.2	1027.5	373.29	0.05	0	369.91	0.05	0	371.23	0.05	0	17.75	17.69	0.01	308.95	0.14	306.13	0.13	305.38	0.13	308.16	0.14	306.46	0.13	-64.53	-65.13	-64.77	33.53	0.002	-999.9	-999.9
PX86E	09/25/2003	91000	37889.38194	41.452321	158.352182	15.7	67	0.01	7.4	18.8	2.3	1027.7	373.35	0.04	0	370.03	0.06	0	371.34	0.06	0	17.75	17.69	0.02	308.83	0.26	306.06	0.27	305.31	0.27	308.05	0.26	306.4	0.27	-64.72	-65.3	-64.94	33.536	0.002	-999.9	-999.9
PX86E	09/25/2003	92000	37889.38889	41.471214	158.417194	15.73	65	0.01	7.2	18.8	2.5	1027.6	373.52	0.06	0	370.22	0.06	0	371.53	0.06	0	17.68	17.62	0.02	310.05	0.7	307.28	0.69	306.53	0.69	309.26	0.7	307.62	0.69	-63.69	-64.26	-63.91	33.517	0.007	-999.9	-999.9
PX86E	09/25/2003	93000	37889.39583	41.489867	158.482041	15.8	66	0.01	7.2	18.8	2.4	1027.6	373.54	0.06	0	370.22	0.07	0	371.54	0.07	0	17.68	17.62	0.11	309.6	0.96	306.82	0.91	306.06	0.93	308.81	0.97	307.15	0.93	-64.16	-64.73	-64.39	33.455	0.035	-999.9	-999.9
PX86E	09/25/2003	94000	37889.40278	41.508278	158.54691	15.72	67	0.01	6.6	18.7	3.1	1027.5	373.5	0.04	0	370.54	0.19	0	371.88	0.19	0	16.78	16.71	0.41	309.06	1.63	306.59	1.75	305.71	1.73	308.16	1.61	306.81	1.74	-64.83	-65.34	-65.07	33.383	0.039	-999.9	-999.9
PX86E	09/25/2003	95000	37889.40972	41.526569	158.611064	15.55	68	0.01	7.7	18.5	1.9	1027.4	373.17	0.17	0	370.43	0.16	0	371.77	0.16	0	16.17	16.1	0.06	311.7	1.15	309.39	1.15	308.45	1.12	310.74	1.12	309.57	1.13	-61.98	-62.43	-62.2	33.354	0.018	-999.9	-999.9
PX86E	09/25/2003	100000	37889.41667	41.544985	158.674353	15.26	68	0.01	8	18.3	2	1027.2	373.04	0.02	0	370.28	0.04	0	371.62	0.04	0	16.08	16	0.02	309.07	0.84	306.75	0.84	305.74	0.83	308.02	0.84	306.85	0.84	-64.54	-65.02	-64.77	33.286	0.012	-999.9	-999.9
PX86E	09/25/2003	101000	37889.42361	41.564482	158.736345	15.14	69	0.01	7.3	18.1	2.4	1027.3	373.06	0.02	0	370.33	0.03	0	371.68	0.03	0	16.07	15.99	0.02	308.99	0.61	306.7	0.6	305.68	0.6	307.94	0.61	306.79	0.6	-64.65	-65.12	-64.89	33.302	0.003	-999.9	-999.9
PX86E	09/25/2003	102000	37889.43056	41.584296	158.798127	15.1	69	0.01	7.4	18.2	2.5	1027.1	373.07	0.03	0	370.26	0.05	0	371.6	0.05	0	16.11	16.04	0.04	308.54	0.19	306.19	0.19	305.23	0.19	307.54	0.2	306.33	0.19	-65.03	-65.53	-65.27	33.306	0.004	-999.9	-999.9
PX86E	09/25/2003	103000	37889.4375	41.604575	158.860219	15.1	68	0.01	6.8	18.4	2.8	1027.1	373.07	0.03	0	370.21	0.04	0	371.55	0.04	0	16.21	16.14	0.02	308.42	0.27	306.02	0.28	305.13	0.28	307.5	0.27	306.24	0.28	-65.08	-65.57	-65.31	33.308	0.004	-999.9	-999.9
PX86E	09/25/2003	104000	37889.44444	41.62534	158.922488	15.09	68	0.01	6.6	18.4	3	1027	373.09	0.02	0	370.21	0.04	0	371.55	0.04	0	16.15	16.08	0.03	308.12	0.49	305.71	0.47	304.79	0.46	307.16	0.47	305.9	0.46	-65.42	-65.93	-65.65	33.317	0.008	-999.9	-999.9
PX86E	09/25/2003	105000	37889.45139	41.646019	158.984707	15.01	70	0.01	6.2	18.3	3.5	1026.9	373.12	0.03	0	370.2	0.04	0	371.54	0.04	0	16.13	16.05	0.03	308.8	0.82	306.36	0.81	305.4	0.8	307.8	0.81	306.5	0.8	-64.8	-65.32	-65.04	33.329	0.007	-999.9	-999.9
PX86E	09/25/2003	110000	37889.45833	41.666552	159.04704	14.96	72	0.01	5.9	18.4	4	1026.8	373.13	0.03	0	370.2	0.04	0	371.54	0.04	0	16.08	16	0.02	309.08	0.12	306.63	0.13	305.61	0.13	308.03	0.12	306.72	0.13	-64.59	-65.1	-64.82	33.326	0.003	-999.9	-999.9
PX86E	09/25/2003	111000	37889.46528	41.687033	159.109473	14.9	74	0.01	5.8	18.4	4.1	1026.6	373.13	0.03	0	370.21	0.04	0	371.55	0.04	0	15.95	15.87	0.05	308.06	0.63	305.62	0.61	304.6	0.61	307.01	0.63	305.71	0.61	-65.61	-66.12	-65.84	33.332	0.004	-999.9	-999.9
PX86E	09/25/2003	112000	37889.47222	41.707509	159.172253	14.81	75	0.01	5.8	18.4	4.1	1026.5	373.14	0.03	0	370.18	0.04	0	371.53	0.04	0	15.87	15.79	0.02	308.32	0.51	305.85	0.51	304.83	0.51	307.27	0.51	305.94	0.51	-65.35	-65.87	-65.59	33.331	0.005	-999.9	-999.9
PX86E	09/25/2003	113000	37889.47917	41.727629	159.234145	14.7	75	0.01	5.4	18	4.2	1026.4	373.15	0.03	0	370.14	0.05	0	371.48	0.05	0	15.97	15.89	0.04	308.36	0.58	305.84	0.57	304.82	0.57	307.31	0.58	305.93	0.57	-65.32	-65.84	-65.55	33.284	0.021	-999.9	-999.9
PX86E	09/25/2003	114000	37889.48611	41.747859	159.295395	14.7	76	0.01	5.5	18.1	3.9	1026.2	373.16	0.03	0	370.07	0.04	0	371.41	0.04	0	15.97	15.89	0.01	306.95	0.45	304.38	0.45	303.37	0.45	305.9	0.44	304.47	0.45	-66.7	-67.26	-66.94	33.246	0.004	-999.9	-999.9
PX86E	09/25/2003	115000	37889.49306	41.768682	159.356584	14.68	76	0.01	5.7	18	3.7	1026.1	373.11	0.03	0	369.95	0.06	0	371.29	0.06	0	16.04	15.96	0.03	306.85	0.13	304.22	0.11	303.21	0.11	305.81	0.13	304.31	0.11	-66.74	-67.3	-66.98	33.246	0.003	-999.9	-999.9
PX86E	09/25/2003	120000	37889.5	41.789399	159.417266	14.6	76	0.01	5.4	18	3.9	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.11	16.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.26	0.005	-999.9	-999.9
PX86E	09/25/2003	121000	37889.50694	41.810492	159.477621	14.6	76	0.01	5.4	17.9	3.8	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.03	15.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.274	0.006	-999.9	-999.9
PX86E	09/25/2003	122000	37889.51389	41.831917	159.537318	14.6	76	0.01	5.3	17.8	3.9	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.96	15.88	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.284	0.004	-999.9	-999.9
PX86E	09/25/2003	123000	37889.52083	41.853372	159.597141	14.59	76	0.01	5.2	17.9	4.1	1025.7	373.01	0.02	0	369.81	0.04	0	371.15	0.04	0	15.78	15.7	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.279	0.011	-999.9	-999.9
PX86E	09/25/2003	124000	37889.52778	41.874571	159.657332	14.5	76	0.01	5.6	17.9	3.6	1025.6	373.03	0.03	0	369.84	0.05	0	371.18	0.05	0	15.62	15.54	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.275	0.029	-999.9	-999.9
PX86E	09/25/2003	125000	37889.53472	41.89561	159.717299	14.5	76	0.01	5.5	17.8	3.7	1025.4	373	0.02	0	369.71	0.06	0	371.06	0.06	0	15.69	15.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.398	0.017	-999.9	-999.9
PX86E	09/25/2003	130000	37889.54167	41.916451	159.777389	14.5	76	0.01	5	17.8	4.2	1025.3	372.98	0.03	0	369.65	0.04	0	371	0.04	0	15.68	15.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.417	0.004	-999.9	-999.9
PX86E	09/25/2003	131000	37889.54861	41.937084	159.837944	14.44	77	0.01	5	17.9	4.2	1025.2	372.98	0.03	0	369.64	0.04	0	370.99	0.04	0	15.63	15.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.414	0.007	-999.9	-999.9
PX86E	09/25/2003	132000	37889.55556	41.957442	159.898745	14.4	77	0.01	4.9	17.9	4.3	1025	372.98	0.03	0	369.61	0.04	0	370.96	0.04	0	15.6	15.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.387	0.007	-999.9	-999.9
PX86E	09/25/2003	133000	37889.5625	41.976839	159.960058	14.4	77	0.03	4.9	17.8	4.6	1024.9	373	0.06	0	369.55	0.07	0	370.89	0.07	0	15.65	15.57	0.01	306.74	0.62	303.87	0.63	302.86	0.63	305.7	0.62	303.97	0.63	-66.69	-67.3	-66.92	33.365	0.009	-999.9	-999.9
PX86E	09/25/2003	134000	37889.56944	41.989877	160.024185	14.4	77	0.01	5.1	17.9	4.9	1024.8	373.01	0.06	0	369.53	0.07	0	370.88	0.07	0	15.62	15.54	0.02	305.2	0.27	302.33	0.27	301.32	0.27	304.16	0.27	302.42	0.27	-68.21	-68.85	-68.46	33.322	0.013	-999.9	-999.9
PX86E	09/25/2003	135000	37889.57639	42.001584	160.088681	14.4	77	0.01	4.6	17.7	5	1024.7	373.02	0.05	0	369.54	0.05	0	370.89	0.05	0	15.58	15.5	0.01	304.53	0.14	301.66	0.15	300.66	0.15	303.49	0.14	301.75	0.15	-68.88	-69.53	-69.14	33.3	0.005	-999.9	B-1
PX86E	09/25/2003	140000	37889.58333	42.013006	160.152764	14.37	77	0.01	4.2	17.6	5.5	1024.7	373.03	0.06	0	369.55	0.07	0	370.9	0.07	0	15.56	15.48	0.01	304.57	0.52	301.7	0.51	300.7	0.51	303.53	0.51	301.79	0.51	-68.85	-69.5	-69.11	33.349	0.023	-999.9	B-1
PX86E	09/25/2003	141000	37889.59028	42.024129	160.216703	14.31	77	0.02	3.7	17.6	5.7	1024.7	373	0.03	0	369.51	0.04	0	370.85	0.04	0	15.54	15.46	0.02	305.43	0.2	302.55	0.19	301.54	0.19	304.39	0.2	302.64	0.19	-67.97	-68.61	-68.21	33.4	0.008	-999.9	-999.9
PX86E	09/25/2003	142000	37889.59722	42.035309	160.280757	14.3	77	0.02	3.6	17.6	5.7	1024.6	373.05	0.04	0	369.57	0.05	0	370.92	0.05	0	15.49	15.41	0.01	308.02	0.64	305.12	0.64	304.11	0.64	306.97	0.64	305.22	0.64	-65.46	-66.08	-65.7	33.415	0.002	-999.9	-999.9
PX86E	09/25/2003	143000	37889.60417	42.046504	160.345002	14.3	77	0.02	3.5	17.8	5.9	1024.6	373.04	0.06	0	369.57	0.06	0	370.92	0.06	0	15.43	15.34	0.02	308.46	0.28	305.57	0.28	304.42	0.28	307.27	0.28	305.53	0.28	-65.15	-65.77	-65.39	33.422	0.003	-999.9	-999.9
PX86E	09/25/2003	144000	37889.61111	42.058298	160.409353	14.38	77	0.03	3.8	17.7	5.6	1024.5	373.02	0.03	0	369.53	0.04	0	370.88	0.04	0	15.43	15.34	0.01	307.8	0.22	304.89	0.23	303.75	0.23	306.62	0.22	304.86	0.23	-65.78	-66.4	-66.02	33.442	0.005	-999.9	-999.9
PX86E	09/25/2003	145000	37889.61806	42.071395	160.473156	14.32	78	0.02	3.4	17.7	6	1024.4	373.02	0.03	0	369.5	0.04	0	370.85	0.04	0	15.38	15.3	0.03	308.77	0.87	305.83	0.86	304.71	0.89	307.61	0.91	305.82	0.9	-64.79	-65.41	-65.03	33.425	0.011	-999.9	-999.9
PX86E	09/25/2003	150000	37889.625	42.084448	160.536973	14.37	78	0.02	3.4	17.7	5.8	1024.2	373.01	0.03	0	369.44	0.05	0	370.79	0.05	0	15.31	15.23	0.01	311.4	0.34	308.39	0.34	307.36	0.34	310.33	0.34	308.49	0.34	-62.08	-62.68	-62.3	33.413	0.002	-999.9	-999.9
PX86E	09/25/2003	151000	37889.63194	42.097861	160.600618	14.3	78	0.02	3.8	17.7	5.3	1024.1	373.01	0.03	0	369.38	0.04	0	370.73	0.04	0	15.33	15.25	0.02	311.91	0.29	308.86	0.29	307.81	0.3	310.83	0.29	308.93	0.3	-61.57	-62.18	-61.8	33.424	0.003	-999.9	-999.9
PX86E	09/25/2003	152000	37889.63889	42.111737	160.663908	14.3	79	0.01	4.1	17.6	5.1	1024.1	373.02	0.04	0	369.35	0.05	0	370.7	0.05	0	15.46	15.37	0.02	309.59	1.47	306.51	1.47	305.39	1.44	308.43	1.44	306.51	1.44	-63.96	-64.59	-64.19	33.444	0.014	-999.9	-999.9
PX86E	09/25/2003	153000	37889.64583	42.125349	160.72708	14.3	78	0.01	3.4	17.6	5.7	1024	373.01	0.03	0	369.31	0.05	0	370.66	0.05	0	15.44	15.35	0.02	308.27	0.15	305.18	0.15	304.05	0.14	307.1	0.15	305.16	0.15	-65.26	-65.91	-65.5	33.472	0.003	-999.9	-999.9
PX86E	09/25/2003	154000	37889.65278	42.138615	160.790346	14.3	79	0.01	4	17.6	5.1	1023.7	373.02	0.04	0	369.23	0.04	0	370.57	0.04	0	15.43	15.34	0.02	307.51	0.59	304.35	0.58	303.21	0.58	306.33	0.59	304.32	0.58	-66.02	-66.69	-66.25	33.447	0.026	-999.9	-999.9
PX86E	09/25/2003	155000	37889.65972	42.151787	160.853693	14.3	79	0.01	4	17.6	5.3	1023.6	372.99	0.04	0	369.16	0.05	0	370.51	0.05	0	15.39	15.3	0.01	304.81	0.77	301.66	0.77	300.53	0.76	303.64	0.76	301.62	0.77	-68.63	-69.35	-68.89	33.354	0.016	-999.9	-999.9
PX86E	09/25/2003	160000	37889.66667	42.164979	160.917271	14.22	79	0.02	3.7	17.7	5.4	1023.4	373.01	0.03	0	369.14	0.04	0	370.48	0.04	0	15.41	15.32	0.01	303.52	0.15	300.34	0.16	299.21	0.16	302.36	0.15	300.3	0.16	-69.93	-70.65	-70.18	33.325	0.003	-999.9	-999.9
PX86E	09/25/2003	161000	37889.67361	42.178415	160.981145	14.22	79	0.02	4.2	17.7	5	1023.4	373	0.03	0	369.08	0.05	0	370.42	0.05	0	15.43	15.34	0.01	303.76	0.15	300.54	0.15	299.41	0.15	302.59	0.15	300.5	0.15	-69.67	-70.41	-69.92	33.333	0.006	-999.9	-999.9
PX86E	09/25/2003	162000	37889.68056	42.191686	161.045001	14.2	79	0.01	4.1	17.8	5.1	1023.3	373	0.03	0	369.06	0.04	0	370.41	0.04	0	15.43	15.34	0.01	304.3	0.23	301.06	0.23	299.93	0.22	303.13	0.23	301.02	0.23	-69.13	-69.87	-69.39	33.36	0.009	-999.9	-999.9
PX86E	09/25/2003	163000	37889.6875	42.205018	161.109171	14.2	79	0.01	4.3	17.9	5.1	1023.2	372.99	0.03	0	368.98	0.05	0	370.32	0.05	0	15.5	15.42	0.03	306.66	1.15	303.34	1.13	302.31	1.15	305.59	1.18	303.41	1.16	-66.67	-67.4	-66.91	33.414	0.018	-999.9	-999.9
PX86E	09/25/2003	164000	37889.69445	42.218685	161.173561	14.22	78	0.01	5	18	4.8	1023.1	372.98	0.03	0	368.92	0.04	0	370.26	0.04	0	15.57	15.49	0.01	307.01	0.64	303.65	0.64	302.64	0.64	305.97	0.64	303.74	0.64	-66.28	-67.01	-66.52	33.402	0.02	-999.9	-999.9
PX86E	09/25/2003	165000	37889.70139	42.232139	161.238288	14.26	78	0.01	5.2	17.9	4.7	1023.1	373	0.03	0	368.95	0.04	0	370.29	0.04	0	15.56	15.48	0.02	304.35	0.43	301.02	0.42	300.02	0.42	303.32	0.43	301.11	0.42	-68.93	-69.68	-69.18	33.325	0.018	-999.9	-999.9
PX86E	09/25/2003	170000	37889.70833	42.245564	161.303097	14.27	78	0.01	4.7	18.1	4.7	1023	373	0.03	0	368.93	0.05	0	370.27	0.05	0	15.52	15.44	0.01	303.54	0.18	300.2	0.17	299.2	0.17	302.5	0.18	300.29	0.17	-69.73	-70.5	-69.98	33.29	0.004	-999.9	-999.9
PX86E	09/25/2003	171000	37889.71528	42.259077	161.368072	14.3	78	0.01	4.8	17.9	4.6	1023	373	0.03	0	368.91	0.04	0	370.26	0.04	0	15.54	15.46	0.01	303.5	0.13	300.15	0.13	299.15	0.13	302.46	0.13	300.24	0.13	-69.76	-70.54	-70.02	33.297	0.005	-999.9	-999.9
PX86E	09/25/2003	172000	37889.72222	42.272744	161.432715	14.3	78	0.01	4.7	18	5	1023	373.03	0.03	0	368.96	0.05	0	370.3	0.05	0	15.5	15.42	0.04	303.2	0.72	299.87	0.7	298.84	0.74	302.13	0.76	299.92	0.74	-70.12	-70.9	-70.38	33.261	0.023	-999.9	-999.9
PX86E	09/25/2003	173000	37889.72917	42.286771	161.497613	14.28	77	0.01	4.7	18.1	5.2	1023	373.07	0.03	0	369.04	0.04	0	370.38	0.03	0	15.42	15.33	0.02	299.05	0.8	295.8	0.79	294.69	0.79	297.9	0.8	295.76	0.79	-74.35	-75.17	-74.62	33.201	0.005	-999.9	-999.9
PX86E	09/25/2003	174000	37889.73611	42.301097	161.562706	14.3	77	0.01	5.1	18.1	5	1023.1	373.04	0.04	0	368.99	0.04	0	370.33	0.04	0	15.46	15.38	0.01	298.4	0.32	295.13	0.31	294.05	0.33	297.28	0.34	295.12	0.33	-74.94	-75.76	-75.21	33.216	0.005	-999.9	-999.9
PX86E	09/25/2003	175000	37889.74306	42.315432	161.627946	14.3	77	0.01	5.6	18.2	4.6	1023	373.04	0.03	0	369	0.03	0	370.35	0.03	0	15.42	15.33	0.02	299.33	0.27	296.06	0.27	294.95	0.27	298.18	0.27	296.03	0.27	-74.05	-74.86	-74.32	33.2	0.007	-999.9	-999.9
PX86E	09/25/2003	180000	37889.75	42.330039	161.693433	14.3	77	0.01	5.7	18.3	4.7	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.38	15.3	0.09	300.76	0.41	297.45	0.39	296.41	0.39	299.68	0.4	297.49	0.39	-72.51	-73.36	-72.78	33.188	0.042	-999.9	-999.9
PX86E	09/25/2003	181000	37889.75695	42.344654	161.759151	14.3	77	0.01	5.6	18.3	4.9	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.39	15.31	0.15	300.84	0.83	297.51	0.78	296.51	0.79	299.8	0.84	297.59	0.79	-72.34	-73.24	-72.61	33.156	0.038	-999.9	-999.9
PX86E	09/25/2003	182000	37889.76389	42.359393	161.825134	14.3	77	0.01	5.7	18.4	5.2	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.79	15.71	0.08	304.09	1.23	300.59	1.19	299.59	1.19	303.05	1.22	300.68	1.19	-69.19	-69.99	-69.44	33.245	0.014	-999.9	-999.9
PX86E	09/25/2003	183000	37889.77083	42.374438	161.890889	14.3	77	0.01	6.1	18.3	5.7	1022.8	373.04	0.03	0	368.7	0.03	0	370.04	0.03	0	15.97	15.89	0.03	309.08	1.79	305.47	1.76	304.45	1.75	308.03	1.78	305.56	1.76	-64.25	-65.01	-64.48	33.266	0.007	-999.9	-999.9
PX86E	09/25/2003	184000	37889.77778	42.389552	161.956691	14.3	77	0.01	6.1	18.3	6.8	1022.8	373.04	0.03	0	368.69	0.05	0	370.02	0.05	0	16.03	15.95	0.01	311.92	0.33	308.26	0.34	307.23	0.34	310.86	0.33	308.35	0.34	-61.46	-62.18	-61.67	33.28	0.002	-999.9	-999.9
PX86E	09/25/2003	185000	37889.78472	42.404869	162.022156	14.3	76	0.01	5.9	18.3	7	1022.9	373.09	0.04	0	368.79	0.07	0	370.13	0.07	0	15.98	15.9	0.03	312.12	0.32	308.5	0.3	307.47	0.3	311.06	0.32	308.59	0.3	-61.32	-62.03	-61.54	33.286	0.014	-999.9	-999.9
PX86E	09/25/2003	190000	37889.79167	42.420214	162.087454	14.3	76	0.01	5.7	18.2	6.6	1023	373.12	0.03	0	368.88	0.04	0	370.21	0.04	0	15.89	15.81	0.05	308.94	1.38	305.39	1.38	304.38	1.37	307.89	1.38	305.48	1.38	-64.5	-65.23	-64.73	33.31	0.008	-999.9	-999.9
PX86E	09/25/2003	191000	37889.79861	42.435421	162.152758	14.3	76	0.01	6	18.3	6.9	1022.8	373.15	0.04	0	368.8	0.05	0	370.13	0.05	0	16.02	15.94	0.03	308.14	0.44	304.52	0.4	303.51	0.4	307.09	0.44	304.61	0.4	-65.29	-66.06	-65.52	33.294	0.004	-999.9	-999.9
PX86E	09/25/2003	192000	37889.80556	42.45073	162.218291	14.32	75	0.03	6	18.4	6.6	1022.8	373.19	0.03	0	368.85	0.05	0	370.18	0.05	0	15.98	15.9	0.05	310.05	0.54	306.41	0.54	305.39	0.54	308.99	0.54	306.5	0.54	-63.46	-64.2	-63.68	33.334	0.022	-999.9	-999.9
PX86E	09/25/2003	193000	37889.8125	42.466032	162.284085	14.4	75	0.05	6.4	18.4	7	1022.8	373.26	0.04	0	368.96	0.07	0	370.3	0.07	0	15.9	15.82	0.07	308.83	0.34	305.25	0.32	304.23	0.31	307.78	0.34	305.34	0.32	-64.73	-65.48	-64.96	33.358	0.018	-999.9	-999.9
PX86E	09/25/2003	194000	37889.81945	42.481342	162.350161	14.42	75	0.07	6.2	18.5	6.9	1022.9	373.3	0.04	0	369	0.05	0	370.33	0.05	0	16	15.92	0.03	309.84	0.16	306.24	0.16	305.23	0.16	308.78	0.16	306.33	0.16	-63.77	-64.52	-64	33.325	0.01	-999.9	-999.9
PX86E	09/25/2003	195000	37889.82639	42.496904	162.416558	14.45	74	0.07	6.4	18.6	7.2	1022.9	373.31	0.03	0	369.06	0.04	0	370.4	0.04	0	15.86	15.78	0.05	309.57	0.29	306.01	0.29	305	0.29	308.51	0.28	306.1	0.29	-64.06	-64.8	-64.3	33.36	0.017	-999.9	-999.9
PX86E	09/25/2003	200000	37889.83333	42.512462	162.482754	14.45	74	0.09	6.6	18.4	7.2	1022.9	373.34	0.03	0	369.21	0.08	0	370.55	0.08	0	15.49	15.4	0.13	308.48	0.59	305.04	0.56	303.95	0.59	307.35	0.62	305.06	0.59	-65.26	-65.99	-65.49	33.38	0.007	-999.9	-999.9
PX86E	09/25/2003	201000	37889.84028	42.527957	162.548346	14.4	74	0.09	6.9	18.3	7.3	1022.8	373.35	0.03	0	369.25	0.05	0	370.59	0.05	0	15.32	15.24	0.04	308.54	0.79	305.13	0.78	304.08	0.76	307.46	0.77	305.19	0.76	-65.17	-65.89	-65.4	33.384	0.008	-999.9	-999.9
PX86E	09/25/2003	202000	37889.84722	42.543541	162.613629	14.4	75	0.1	7.5	18.2	7.1	1022.8	373.4	0.06	0	369.38	0.12	0	370.73	0.12	0	15.13	15.04	0.15	312.73	2.73	309.34	2.77	308.29	2.77	311.64	2.74	309.42	2.79	-61.09	-61.76	-61.31	33.345	0.028	-999.9	-999.9
PX86E	09/25/2003	203000	37889.85417	42.559275	162.678493	14.4	75	0.12	7.9	18.1	6.9	1022.8	373.4	0.03	0	369.47	0.04	0	370.83	0.04	0	14.87	14.79	0.02	317.17	0.35	313.81	0.34	312.76	0.34	316.09	0.35	313.91	0.34	-56.71	-57.31	-56.92	33.348	0.012	-999.9	-999.9
PX86E	09/25/2003	204000	37889.86111	42.575428	162.743046	14.4	74	0.14	7.9	18.2	6.9	1022.7	373.38	0.03	0	369.46	0.05	0	370.82	0.04	0	14.78	14.69	0.03	317.51	0.43	314.16	0.43	313.04	0.38	316.35	0.38	314.19	0.38	-56.42	-57.03	-56.63	33.347	0.008	-999.9	-999.9
PX86E	09/25/2003	205000	37889.86806	42.591793	162.808326	14.36	74	0.15	7.5	18.4	6.7	1022.7	373.35	0.03	0	369.44	0.04	0	370.8	0.04	0	14.7	14.61	0.01	316.1	1	312.77	0.99	311.59	0.99	314.89	1	312.74	0.99	-57.85	-58.46	-58.06	33.398	0.019	-999.9	-999.9
PX86E	09/25/2003	210000	37889.875	42.607101	162.874481	14.4	74	0.16	6.4	18.4	6.1	1022.6	373.33	0.02	0	369.4	0.05	0	370.75	0.05	0	14.69	14.6	0.03	311.45	1.49	308.14	1.5	306.98	1.5	310.25	1.49	308.11	1.5	-62.42	-63.08	-62.64	33.415	0.014	-999.9	-999.9
PX86E	09/25/2003	211000	37889.88195	42.618145	162.941647	14.4	75	0.19	6.6	18.2	5.2	1022.5	373.25	0.06	0	369.36	0.04	0	370.72	0.04	0	14.52	14.43	0.04	312.4	1.14	309.12	1.16	307.96	1.16	311.2	1.14	309.1	1.16	-61.4	-62.05	-61.62	33.371	0.014	-999.9	-999.9
PX86E	09/25/2003	212000	37889.88889	42.628306	163.007779	14.4	74	0.21	6.9	18.1	5.3	1022.5	373.18	0.03	0	369.28	0.05	0	370.64	0.05	0	14.55	14.46	0.07	313.21	1	309.92	1	308.75	1	312.01	0.99	309.89	1	-60.53	-61.17	-60.75	33.383	0.007	-999.9	-999.9
PX86E	09/25/2003	213000	37889.89583	42.638174	163.073917	14.46	74	0.23	6.1	18.1	5.5	1022.5	373.15	0.03	0	369.21	0.04	0	370.57	0.04	0	14.63	14.54	0.02	311.66	0.57	308.34	0.56	307.18	0.56	310.46	0.57	308.31	0.56	-62.03	-62.69	-62.26	33.372	0.013	-999.9	-999.9
PX86E	09/25/2003	214000	37889.90278	42.648232	163.140764	14.51	73	0.25	6.3	18.1	5.6	1022.6	373.1	0.03	0	369.15	0.05	0	370.5	0.05	0	14.77	14.68	0.07	308.28	1.25	304.98	1.24	303.88	1.25	307.14	1.26	305	1.25	-65.27	-65.96	-65.5	33.393	0.024	-999.9	-999.9
PX86E	09/25/2003	215000	37889.90972	42.658411	163.207399	14.6	73	0.29	6.2	18.1	5.7	1022.4	373.07	0.04	0	369.02	0.05	0	370.37	0.05	0	14.8	14.72	0.02	310.52	1.59	307.12	1.56	306.06	1.6	309.42	1.63	307.19	1.61	-62.96	-63.65	-63.18	33.283	0.034	-999.9	-999.9
PX86E	09/25/2003	220000	37889.91667	42.668569	163.274608	14.68	73	0.3	6.1	18.3	5.6	1022.3	373.06	0.04	0	368.98	0.05	0	370.33	0.05	0	14.8	14.72	0.02	316.17	1.85	312.68	1.82	311.59	1.76	315.03	1.79	312.73	1.77	-57.39	-58.03	-57.6	33.175	0.033	-999.9	-999.9
PX86E	09/25/2003	221000	37889.92361	42.67853	163.341968	14.7	73	0.29	6.3	18.2	5.6	1022.3	373.02	0.03	0	368.99	0.05	0	370.35	0.05	0	14.7	14.61	0.06	324.95	4.41	321.41	4.4	320.2	4.38	323.7	4.39	321.38	4.4	-48.79	-49.32	-48.97	32.959	0.085	-999.9	-999.9
PX86E	09/25/2003	222000	37889.93056	42.688274	163.409565	14.68	73	0.31	7.6	18.3	4.4	1022.2	372.89	0.12	0	368.89	0.12	0	370.25	0.12	0	14.52	14.43	0.03	334.29	0.62	330.67	0.61	329.43	0.6	333	0.61	330.64	0.61	-39.46	-39.89	-39.61	32.798	0.018	-999.9	-999.9
PX86E	09/25/2003	223000	37889.9375	42.698054	163.477174	14.6	73	0.4	7.8	18.4	3.1	1022.2	372.7	0.03	0	368.71	0.04	0	370.07	0.04	0	14.49	14.4	0.01	333.73	0.24	330.12	0.25	328.88	0.25	332.44	0.24	330.09	0.25	-39.83	-40.26	-39.98	32.768	0.002	-999.9	-999.9
PX86E	09/25/2003	224000	37889.94445	42.70784	163.545365	14.6	73	0.49	7.5	18.5	3.3	1022.1	372.71	0.03	0	368.67	0.05	0	370.02	0.05	0	14.53	14.44	0.01	332.64	0.45	329	0.46	327.76	0.46	331.36	0.45	328.97	0.46	-40.91	-41.35	-41.05	32.782	0.009	-999.9	-999.9
PX86E	09/25/2003	225000	37889.95139	42.717625	163.614071	14.68	72	0.49	6.9	18.7	3.9	1022.2	372.74	0.03	0	368.74	0.07	0	370.1	0.07	0	14.46	14.37	0.08	334.28	1.41	330.66	1.43	329.42	1.42	332.99	1.41	330.64	1.43	-39.32	-39.75	-39.46	32.833	0.014	-999.9	-999.9
PX86E	09/25/2003	230000	37889.95833	42.727349	163.683307	14.7	72	0.5	6.4	18.7	4.3	1022.1	372.76	0.03	0	368.76	0.05	0	370.12	0.05	0	14.45	14.36	0.07	336	0.21	332.37	0.23	331.12	0.23	334.71	0.21	332.34	0.23	-37.64	-38.05	-37.78	32.856	0.018	-999.9	-999.9
PX86E	09/25/2003	231000	37889.96528	42.737555	163.752266	14.7	72	0.51	6	18.7	4.7	1022.2	372.74	0.03	0	368.73	0.04	0	370.08	0.05	0	14.55	14.46	0.01	333.25	1.79	329.63	1.78	328.4	1.77	331.97	1.78	329.61	1.78	-40.33	-40.77	-40.47	32.919	0.016	-999.9	-999.9
PX86E	09/25/2003	232000	37889.97222	42.750366	163.821059	14.66	72	0.52	5.6	18.9	5.1	1022.1	372.72	0.03	0	368.69	0.04	0	370.04	0.04	0	14.52	14.43	0.03	326.89	1.77	323.32	1.76	322.1	1.75	325.63	1.77	323.29	1.76	-46.59	-47.09	-46.75	33.014	0.023	-999.9	-999.9
PX86E	09/25/2003	233000	37889.97917	42.763619	163.889769	14.52	71	0.37	6	18.8	6.2	1021.9	372.74	0.04	0	368.71	0.04	0	370.07	0.04	0	14.35	14.26	0.04	332.08	2.08	328.45	2.05	327.22	2.04	330.8	2.07	328.43	2.05	-41.49	-41.94	-41.64	33	0.008	-999.9	-999.9
PX86E	09/25/2003	234000	37889.98611	42.776533	163.958039	14.34	71	0.41	6.1	18.7	7.6	1021.9	372.77	0.03	0	368.73	0.04	0	370.09	0.04	0	14.29	14.2	0.01	336.89	0.69	333.21	0.69	331.96	0.69	335.59	0.69	333.19	0.69	-36.77	-37.18	-36.9	32.97	0.011	-999.9	-999.9
PX86E	09/25/2003	235000	37889.99306	42.788979	164.026392	14.22	71	0.44	6.1	18.7	7.2	1021.8	372.74	0.03	0	368.65	0.05	0	370.01	0.05	0	14.34	14.25	0.06	338.88	1.38	335.14	1.34	333.88	1.34	337.58	1.37	335.11	1.34	-34.77	-35.16	-34.9	32.917	0.023	-999.9	-999.9
PX86E	09/26/2003	0	37890	42.802425	164.094595	14.2	72	0.6	6.4	18.8	7.5	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.39	14.3	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.877	0.003	-999.9	-999.9
PX86E	09/26/2003	1000	37890.00694	42.817715	164.161851	14.21	72	0.65	6.5	18.5	8	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.28	14.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.888	0.015	-999.9	-999.9
PX86E	09/26/2003	2000	37890.01389	42.833537	164.229013	14.23	71	0.66	6.6	18.9	8.3	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.32	14.23	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.909	0.023	-999.9	-999.9
PX86E	09/26/2003	3000	37890.02083	42.849252	164.297557	14.23	71	0.69	7	19	8.5	1021.4	372.71	0.03	0	368.62	0.04	0	369.98	0.04	0	13.95	13.85	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.921	0.006	-999.9	-999.9
PX86E	09/26/2003	4000	37890.02778	42.864933	164.366646	14.1	71	0.59	6.6	19.2	8.3	1021.4	372.7	0.03	0	368.68	0.07	0	370.06	0.08	0	13.7	13.6	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.91	0.005	-999.9	-999.9
PX86E	09/26/2003	5000	37890.03472	42.880804	164.436098	14.1	72	0.56	6.6	19.2	7.7	1021.4	372.67	0.03	0	368.76	0.05	0	370.14	0.05	0	13.46	13.37	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.92	0.011	-999.9	-999.9
PX86E	09/26/2003	10000	37890.04167	42.896958	164.505021	14.1	73	0.58	6.7	19.1	7.7	1021.4	372.67	0.05	0	368.75	0.05	0	370.12	0.05	0	13.48	13.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.923	0.005	-999.9	-999.9
PX86E	09/26/2003	11000	37890.04861	42.917301	164.571618	14.05	73	0.64	7.5	19.2	7.9	1021.3	372.66	0.03	0	368.68	0.03	0	370.06	0.03	0	13.48	13.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.944	0.006	-999.9	-999.9
PX86E	09/26/2003	12000	37890.05556	42.940117	164.637333	14	74	0.49	7.3	19.2	7.7	1021.2	372.65	0.03	0	368.65	0.04	0	370.02	0.04	0	13.49	13.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.917	0.006	-999.9	-999.9
PX86E	09/26/2003	13000	37890.0625	42.962719	164.70267	14	75	0.49	7.5	19	7	1021.2	372.62	0.03	0	368.63	0.04	0	370.01	0.04	0	13.42	13.32	0.02	339.75	0.45	336.08	0.44	334.69	0.41	338.31	0.43	335.93	0.42	-33.94	-34.31	-34.08	32.927	0.007	-999.9	-999.9
PX86E	09/26/2003	14000	37890.06944	42.984935	164.767243	14	75	0.51	8.2	18.8	6.2	1020.9	372.67	0.06	0	368.59	0.05	0	369.97	0.05	0	13.42	13.32	0.01	339.99	0.18	336.24	0.2	334.83	0.2	338.53	0.17	336.08	0.2	-33.76	-34.14	-33.89	32.936	0.004	-999.9	B-2
PX86E	09/26/2003	15000	37890.07639	43.006942	164.831749	14.02	75	0.51	7.4	18.8	5.8	1020.7	372.77	0.04	0	368.61	0.04	0	369.99	0.05	0	13.45	13.36	0.03	340.84	0.81	337.01	0.79	335.69	0.84	339.48	0.87	336.94	0.85	-32.92	-33.29	-33.05	32.946	0.004	-999.9	B-2
PX86E	09/26/2003	20000	37890.08333	43.028456	164.896523	14.1	74	0.51	6.2	18.7	5.7	1020.5	372.83	0.02	0	368.6	0.03	0	369.97	0.03	0	13.45	13.36	0.04	339.92	1.4	336.04	1.4	334.7	1.46	338.54	1.46	335.95	1.46	-33.9	-34.29	-34.02	32.973	0.018	-999.9	B-2
PX86E	09/26/2003	21000	37890.09028	43.049603	164.960903	14.1	74	0.4	5.6	18.6	6.1	1020.3	372.85	0.03	0	368.58	0.07	0	369.95	0.07	0	13.39	13.29	0.01	336.34	0.48	332.46	0.48	331.06	0.48	334.9	0.48	332.3	0.48	-37.52	-37.95	-37.65	33.01	0.003	-999.9	-999.9
PX86E	09/26/2003	22000	37890.09722	43.070358	165.025196	14.01	74	0.29	5.2	18.5	6.2	1020.1	372.85	0.02	0	368.46	0.05	0	369.84	0.05	0	13.4	13.3	0.02	337.47	0.53	333.47	0.5	332.07	0.5	336.02	0.53	333.31	0.5	-36.39	-36.83	-36.53	33.007	0.002	-999.9	-999.9
PX86E	09/26/2003	23000	37890.10417	43.090867	165.089637	13.84	75	0.28	5.3	18.5	6.7	1020	372.87	0.04	0	368.49	0.06	0	369.86	0.06	0	13.34	13.24	0.06	337.99	0.62	333.99	0.6	332.58	0.6	336.54	0.62	333.82	0.6	-35.91	-36.33	-36.04	33.022	0.016	-999.9	-999.9
PX86E	09/26/2003	24000	37890.11111	43.111586	165.153915	13.73	75	0.27	6	18.5	6.5	1019.9	372.86	0.02	0	368.53	0.04	0	369.91	0.04	0	13.08	12.98	0.07	332.6	2.23	328.71	2.21	327.32	2.2	331.17	2.22	328.55	2.21	-41.21	-41.69	-41.36	32.998	0.031	-999.9	-999.9
PX86E	09/26/2003	25000	37890.11806	43.133172	165.21705	13.64	76	0.31	6.5	18.2	6	1019.7	372.99	0.11	0	368.6	0.11	0	369.98	0.11	0	13.03	12.93	0.01	338.34	0.69	334.32	0.65	332.91	0.65	336.88	0.68	334.16	0.65	-35.69	-36.11	-35.82	32.967	0.003	-999.9	-999.9
PX86E	09/26/2003	30000	37890.125	43.155591	165.278597	13.6	76	0.31	7.5	18	4.3	1019.6	372.89	0.02	0	368.47	0.04	0	369.85	0.04	0	13.07	12.97	0.05	339.85	1.08	335.79	1.07	334.37	1.07	338.39	1.07	335.62	1.07	-34.1	-34.5	-34.23	32.983	0.046	-999.9	-999.9
PX86E	09/26/2003	31000	37890.13194	43.177076	165.339755	13.6	76	0.27	7.7	17.8	3.8	1019.6	372.88	0.02	0	368.33	0.06	0	369.71	0.06	0	13.34	13.24	0.05	327.56	3.74	323.53	3.71	322.17	3.69	326.15	3.73	323.37	3.71	-46.16	-46.73	-46.34	33.078	0.032	-999.9	-999.9
PX86E	09/26/2003	32000	37890.13889	43.197661	165.401101	13.6	76	0.26	7.5	17.7	3.4	1019.4	372.85	0.03	0	368.27	0.05	0	369.64	0.05	0	13.3	13.2	0.02	332.34	0.85	328.23	0.84	326.85	0.84	330.91	0.85	328.07	0.84	-41.42	-41.94	-41.57	33.049	0.006	-999.9	C-5
PX86E	09/26/2003	33000	37890.14583	43.217932	165.462484	13.6	76	0.26	7.2	17.7	3.4	1019.3	372.82	0.03	0	368.19	0.04	0	369.56	0.04	0	13.26	13.16	0.05	332.22	1.97	328.06	1.94	326.68	1.93	330.79	1.96	327.9	1.94	-41.51	-42.03	-41.66	33.062	0.024	-999.9	C-5
PX86E	09/26/2003	34000	37890.15278	43.238031	165.524429	13.55	76	0.19	6.7	18	4.1	1019.2	372.79	0.03	0	368.15	0.04	0	369.53	0.04	0	13.17	13.07	0.02	328	2.33	323.9	2.31	322.53	2.3	326.59	2.33	323.74	2.31	-45.62	-46.2	-45.79	33.097	0.013	-999.9	C-5
PX86E	09/26/2003	35000	37890.15972	43.258779	165.587342	13.46	76	0.18	5.7	18.3	5.1	1019.2	372.77	0.03	0	368.17	0.04	0	369.55	0.04	0	13.13	13.03	0.01	324.97	3.12	320.93	3.08	319.58	3.07	323.57	3.1	320.77	3.08	-48.59	-49.2	-48.78	33.154	0.018	-999.9	-999.9
PX86E	09/26/2003	40000	37890.16667	43.279639	165.650649	13.4	76	0.16	5.1	18.2	5.9	1019.3	372.73	0.02	0	368.16	0.04	0	369.53	0.04	0	13.2	13.1	0.02	322.51	1.13	318.52	1.14	317.18	1.13	321.12	1.13	318.37	1.14	-50.98	-51.61	-51.16	33.138	0.015	-999.9	-999.9
PX86E	09/26/2003	41000	37890.17361	43.300006	165.713951	13.4	76	0.16	5.7	18.1	4.8	1019.4	372.74	0.03	0	368.18	0.05	0	369.55	0.05	0	13.22	13.12	0.04	324.59	1.31	320.58	1.3	319.23	1.3	323.19	1.3	320.42	1.3	-48.95	-49.55	-49.13	33.094	0.025	-999.9	-999.9
PX86E	09/26/2003	42000	37890.18056	43.319718	165.776277	13.35	76	0.16	6	17.7	4.3	1019.2	372.77	0.06	0	368.16	0.06	0	369.54	0.06	0	13.17	13.07	0.01	328.17	0.95	324.08	0.95	322.72	0.95	326.76	0.94	323.92	0.96	-45.44	-46.01	-45.62	33.07	0.01	-999.9	-999.9
PX86E	09/26/2003	43000	37890.1875	43.33965	165.838023	13.3	76	0.13	6.5	17.8	4	1019.2	372.8	0.02	0	368.19	0.04	0	369.56	0.04	0	13.19	13.09	0.01	329.77	1.27	325.66	1.26	324.29	1.26	328.36	1.27	325.51	1.26	-43.9	-44.44	-44.05	33.029	0.016	-999.9	-999.9
PX86E	09/26/2003	44000	37890.19444	43.36071	165.899355	13.2	76	0.12	6.7	17.9	3.8	1019	372.85	0.03	0	368.17	0.04	0	369.55	0.04	0	13.14	13.04	0.04	332.66	1.39	328.46	1.38	327.08	1.37	331.23	1.38	328.3	1.38	-41.09	-41.62	-41.25	33.028	0.025	-999.9	-999.9
PX86E	09/26/2003	45000	37890.20139	43.382413	165.960709	13.13	76	0.12	7.1	17.8	3.9	1018.9	372.86	0.02	0	368.16	0.04	0	369.53	0.04	0	13.06	12.96	0.04	325.28	1.82	321.14	1.81	319.79	1.8	323.88	1.82	320.99	1.81	-48.37	-48.98	-48.54	33.123	0.019	-999.9	-999.9
PX86E	09/26/2003	50000	37890.20833	43.404321	166.021213	13.1	76	0.11	6.8	17.7	4	1018.7	372.83	0.03	0	368.07	0.04	0	369.44	0.04	0	13.11	13.01	0.02	323.86	0.14	319.68	0.15	318.34	0.15	322.46	0.14	319.53	0.15	-49.73	-50.37	-49.91	33.121	0.012	-999.9	-999.9
PX86E	09/26/2003	51000	37890.21528	43.426284	166.081737	13.06	76	0.09	6.4	17.8	4.5	1018.7	372.87	0.05	0	368.09	0.06	0	369.47	0.06	0	13.11	13.01	0.01	323.24	0.37	319.08	0.37	317.73	0.37	321.85	0.37	318.92	0.37	-50.36	-51.02	-50.55	33.097	0.002	-999.9	-999.9
PX86E	09/26/2003	52000	37890.22222	43.448119	166.142562	13	76	0.09	7.2	17.8	4.2	1018.6	372.85	0.03	0	368.02	0.04	0	369.4	0.03	0	13.1	13	0	322.73	0.12	318.52	0.12	317.18	0.12	321.34	0.12	318.36	0.12	-50.84	-51.51	-51.04	33.104	0.002	-999.9	-999.9
PX86E	09/26/2003	53000	37890.22917	43.469703	166.203768	13	77	0.07	7.8	17.8	3.5	1018.5	372.88	0.06	0	368.01	0.06	0	369.38	0.06	0	13.12	13.02	0.01	322.53	0.13	318.28	0.14	316.94	0.14	321.14	0.13	318.12	0.14	-51.07	-51.74	-51.26	33.121	0.008	-999.9	-999.9
PX86E	09/26/2003	54000	37890.23611	43.49113	166.265037	12.95	77	0.05	6.7	17.9	3.6	1018.4	372.91	0.04	0	367.97	0.06	0	369.34	0.06	0	13.23	13.13	0.06	321.15	1	316.86	1	315.52	0.99	319.77	1	316.7	1	-52.45	-53.14	-52.64	33.146	0.018	-999.9	-999.9
PX86E	09/26/2003	55000	37890.24306	43.512784	166.326886	12.9	77	0.03	5.8	18	4.6	1018.3	372.9	0.03	0	367.92	0.05	0	369.29	0.05	0	13.22	13.12	0.03	325.25	1.13	320.87	1.12	319.52	1.11	323.85	1.13	320.71	1.12	-48.4	-49.05	-48.58	33.089	0.018	-999.9	-999.9
PX86E	09/26/2003	60000	37890.25	43.534541	166.389014	12.9	77	0.02	6.3	18.1	4.2	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.13	13.03	0.03	331.98	1.68	327.55	1.67	326.17	1.66	330.55	1.68	327.39	1.67	-41.79	-42.32	-41.95	33.048	0.006	-999.9	-999.9
PX86E	09/26/2003	61000	37890.25694	43.555956	166.451135	12.89	77	0.02	7	17.9	3.8	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.11	13.01	0.06	332.77	1.47	328.34	1.46	326.95	1.45	331.34	1.46	328.18	1.46	-41.05	-41.51	-41.2	33.019	0.022	-999.9	-999.9
PX86E	09/26/2003	62000	37890.26389	43.577603	166.512677	12.8	77	0.02	7.7	17.9	2.4	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.74	12.64	0.17	345.03	5.42	340.52	5.39	339.02	5.31	343.47	5.34	340.29	5.33	-29.02	-29.35	-29.13	32.882	0.063	-999.9	-999.9
PX86E	09/26/2003	63000	37890.27083	43.599227	166.574291	12.68	77	0.02	8.1	17.9	2.9	1018.3	372.8	0.03	0	368.08	0.04	0	369.47	0.04	0	12.53	12.42	0.04	357.42	0.99	352.85	0.99	351.22	0.99	355.73	0.98	352.54	0.99	-16.86	-17.07	-16.93	32.771	0.017	-999.9	-999.9
PX86E	09/26/2003	64000	37890.27778	43.620979	166.635912	12.6	77	0.03	7.7	17.9	3.3	1018.4	372.84	0.04	0	368.08	0.04	0	369.46	0.04	0	12.72	12.62	0.06	352.54	0.64	348.01	0.65	346.44	0.62	350.92	0.61	347.74	0.62	-21.64	-21.92	-21.72	32.74	0.004	-999.9	-999.9
PX86E	09/26/2003	65000	37890.28472	43.642748	166.697484	12.6	78	0.03	6.6	17.9	3.7	1018.4	372.88	0.03	0	368.08	0.04	0	369.46	0.04	0	12.89	12.79	0.04	351.6	0.19	347.04	0.2	345.58	0.2	350.09	0.19	346.88	0.2	-22.5	-22.79	-22.58	32.739	0.003	-999.9	-999.9
PX86E	09/26/2003	70000	37890.29167	43.664482	166.759835	12.6	78	0.02	5.7	18.2	3.8	1018.4	372.89	0.03	0	368.05	0.04	0	369.43	0.04	0	12.97	12.87	0.01	350.47	0.68	345.89	0.67	344.43	0.67	348.96	0.68	345.72	0.67	-23.62	-23.93	-23.71	32.738	0.001	-999.9	-999.9
PX86E	09/26/2003	71000	37890.29861	43.686223	166.823184	12.6	79	0.02	5.6	18.4	4	1018.4	372.9	0.03	0	368.05	0.04	0	369.42	0.04	0	13.03	12.93	0.03	348.79	0.47	344.22	0.48	342.77	0.48	347.29	0.47	344.05	0.48	-25.28	-25.61	-25.37	32.734	0.003	-999.9	-999.9
PX86E	09/26/2003	72000	37890.30556	43.707941	166.886823	12.6	79	0.01	6.1	18.3	3.3	1018.4	372.91	0.03	0	368.02	0.04	0	369.4	0.04	0	13.06	12.96	0.03	347.7	0.86	343.12	0.85	341.67	0.84	346.2	0.85	342.95	0.85	-26.35	-26.71	-26.45	32.73	0.005	-999.9	-999.9
PX86E	09/26/2003	73000	37890.3125	43.729423	166.94995	12.6	79	0.01	6.2	18.2	3.2	1018.4	372.91	0.03	0	368.08	0.05	0	369.46	0.06	0	12.93	12.83	0.04	350.46	0.42	345.89	0.43	344.43	0.43	348.95	0.42	345.72	0.43	-23.65	-23.96	-23.74	32.741	0.003	-999.9	-999.9
PX86E	09/26/2003	74000	37890.31944	43.751361	167.012762	12.5	79	0.01	7.7	18.2	1.9	1018.5	372.92	0.03	0	368.09	0.06	0	369.47	0.06	0	13.02	12.92	0.12	350.8	0.5	346.23	0.5	344.78	0.49	349.3	0.5	346.07	0.5	-23.31	-23.62	-23.4	32.729	0.009	-999.9	-999.9
PX86E	09/26/2003	75000	37890.32639	43.77326	167.075503	12.4	78	0.05	6.8	18.2	2.9	1018.5	372.86	0.03	0	367.97	0.04	0	369.34	0.04	0	13.22	13.12	0.02	347.25	0.75	342.67	0.75	341.23	0.75	345.76	0.75	342.5	0.75	-26.74	-27.1	-26.84	32.709	0.001	-999.9	-999.9
PX86E	09/26/2003	80000	37890.33333	43.794821	167.138468	12.4	77	0.03	7.5	18.1	1.9	1018.5	372.88	0.04	0	367.99	0.04	0	369.37	0.04	0	13.21	13.11	0.03	347.7	0.43	343.11	0.42	341.67	0.42	346.21	0.43	342.95	0.42	-26.32	-26.67	-26.42	32.701	0.009	-999.9	-999.9
PX86E	09/26/2003	81000	37890.34028	43.816104	167.201625	12.27	77	0.02	8.3	18.2	1.6	1018.4	372.86	0.04	0	367.95	0.07	0	369.32	0.07	0	13.2	13.1	0.04	345.95	0.51	341.36	0.5	339.93	0.5	344.47	0.51	341.19	0.5	-28.02	-28.39	-28.13	32.677	0.003	-999.9	-999.9
PX86E	09/26/2003	82000	37890.34722	43.837676	167.264925	11.95	77	0.01	10.3	18.2	3.7	1018.3	372.67	0.09	0	367.67	0.11	0	369.04	0.11	0	13.31	13.21	0.01	347.8	0.36	343.11	0.35	341.67	0.35	346.31	0.36	342.94	0.35	-26	-26.36	-26.1	32.677	0.003	-999.9	-999.9
PX86E	09/26/2003	83000	37890.35417	43.859361	167.327884	11.43	78	0.01	9.9	18.2	4.3	1018.3	372.41	0.16	0	367.41	0.18	0	368.77	0.18	0	13.36	13.26	0.03	347.35	0.45	342.65	0.47	341.21	0.47	345.86	0.45	342.48	0.47	-26.2	-26.55	-26.29	32.675	0.002	-999.9	-999.9
PX86E	09/26/2003	84000	37890.36111	43.881342	167.390848	11.03	80	0.01	8.2	18.2	3.6	1018.3	372.3	0.04	0	367.25	0.05	0	368.62	0.05	0	13.49	13.4	0.05	347.03	0.42	342.3	0.43	340.97	0.42	345.65	0.41	342.24	0.43	-26.28	-26.65	-26.38	32.664	0.008	-999.9	-999.9
PX86E	09/26/2003	85000	37890.36806	43.903807	167.453898	10.95	81	0.01	7	18.3	3.7	1018.4	372.32	0.02	0	367.26	0.04	0	368.62	0.04	0	13.58	13.49	0.02	346.52	0.35	341.77	0.35	340.48	0.35	345.18	0.35	341.75	0.35	-26.78	-27.14	-26.87	32.647	0.006	-999.9	-999.9
PX86E	09/26/2003	90000	37890.375	43.926185	167.517329	10.91	82	0.01	4.6	18.4	5.3	1018.3	372.31	0.03	0	367.28	0.04	0	368.65	0.04	0	13.43	13.33	0.06	347.92	0.91	343.19	0.91	341.8	0.85	346.48	0.85	343.07	0.85	-25.48	-25.83	-25.58	32.649	0.003	-999.9	-999.9
PX86E	09/26/2003	91000	37890.38194	43.946439	167.582502	11.04	82	0.01	4.1	18.5	5.9	1018.2	372.31	0.03	0	367.31	0.04	0	368.67	0.04	0	13.29	13.19	0.03	350.12	0.35	345.38	0.36	343.93	0.35	348.62	0.35	345.21	0.36	-23.38	-23.69	-23.46	32.671	0.004	-999.9	-999.9
PX86E	09/26/2003	92000	37890.38889	43.966315	167.647944	11.16	82	0.01	4.6	18.4	5.5	1018.2	372.31	0.03	0	367.25	0.04	0	368.62	0.04	0	13.34	13.24	0.01	349.05	0.65	344.28	0.66	342.84	0.65	347.56	0.65	344.12	0.66	-24.41	-24.75	-24.5	32.662	0.003	-999.9	-999.9
PX86E	09/26/2003	93000	37890.39583	43.986471	167.713281	11.34	82	0.01	4.5	18.5	5.7	1018.2	372.35	0.04	0	367.29	0.05	0	368.65	0.05	0	13.39	13.29	0.02	350.83	0.3	346.03	0.29	344.58	0.29	349.33	0.3	345.86	0.29	-22.71	-23.02	-22.79	32.651	0.006	-999.9	B-3
PX86E	09/26/2003	94000	37890.40278	44.006518	167.778928	11.53	82	0.01	4.2	18.6	5.7	1018.2	372.39	0.05	0	367.32	0.07	0	368.69	0.07	0	13.38	13.28	0.02	352.11	0.83	347.29	0.84	345.84	0.84	350.6	0.83	347.12	0.84	-21.48	-21.79	-21.57	32.645	0.003	-999.9	B-3
PX86E	09/26/2003	95000	37890.40972	44.026486	167.844702	11.62	81	0.01	4	18.4	5.5	1018.1	372.49	0.04	0	367.44	0.05	0	368.81	0.05	0	13.3	13.2	0.05	353.03	1.19	348.22	1.18	346.76	1.17	351.52	1.19	348.05	1.17	-20.68	-20.97	-20.76	32.649	0.008	-999.9	B-3
PX86E	09/26/2003	100000	37890.41667	44.046174	167.910027	11.79	80	0.01	4.7	18.4	5.2	1018	372.49	0.03	0	367.47	0.04	0	368.84	0.04	0	13.08	12.98	0.05	349	1.25	344.26	1.22	342.82	1.22	347.5	1.24	344.1	1.22	-24.65	-24.99	-24.74	32.68	0.009	-999.9	-999.9
PX86E	09/26/2003	101000	37890.42361	44.06505	167.975787	12.08	78	0.01	5.5	18.3	4.7	1018	372.47	0.05	0	367.55	0.05	0	368.93	0.05	0	12.8	12.7	0.09	348.07	0.58	343.44	0.57	341.94	0.6	346.51	0.61	343.22	0.6	-25.61	-25.96	-25.71	32.71	0.006	-999.9	-999.9
PX86E	09/26/2003	102000	37890.43056	44.08362	168.04129	12.27	77	0.03	5.2	18.2	4.6	1018.1	372.48	0.03	0	367.62	0.04	0	369	0.04	0	12.73	12.62	0.04	351.02	0.83	346.41	0.82	344.82	0.83	349.38	0.84	346.12	0.83	-22.8	-23.1	-22.88	32.718	0.004	-999.9	-999.9
PX86E	09/26/2003	103000	37890.4375	44.102396	168.106259	12.3	77	0.02	5	18.1	4.9	1018.1	372.49	0.1	0	367.56	0.13	0	368.93	0.13	0	12.87	12.77	0.04	350.55	0.48	345.88	0.5	344.43	0.5	349.05	0.48	345.72	0.5	-23.13	-23.44	-23.21	32.712	0.003	-999.9	-999.9
PX86E	09/26/2003	104000	37890.44444	44.121389	168.170816	12.24	76	0.03	5.9	18.2	3.9	1017.8	372.18	0.17	0	367.14	0.19	0	368.51	0.19	0	12.98	12.88	0.04	350.22	0.26	345.44	0.25	343.99	0.25	348.71	0.26	345.28	0.25	-23.15	-23.47	-23.23	32.702	0.004	-999.9	-999.9
PX86E	09/26/2003	105000	37890.45139	44.140633	168.235683	12.16	75	0.02	5.3	18.2	4.4	1017.8	372.1	0.08	0	366.99	0.07	0	368.36	0.07	0	13.14	13.04	0.04	349.76	0.76	344.93	0.73	343.48	0.73	348.26	0.75	344.76	0.73	-23.51	-23.84	-23.6	32.717	0.01	-999.9	-999.9
PX86E	09/26/2003	110000	37890.45833	44.160374	168.299972	12.23	75	0.01	5.3	18.1	4.7	1017.6	372.3	0.09	0	367.1	0.07	0	368.47	0.07	0	13.21	13.11	0.02	351.78	0.72	346.83	0.68	345.38	0.68	350.27	0.72	346.67	0.68	-21.72	-22.03	-21.8	32.741	0.004	-999.9	-999.9
PX86E	09/26/2003	111000	37890.46528	44.18219	168.363113	12.3	75	0.01	5.3	18.2	5.3	1017.4	372.41	0.05	0	367.1	0.06	0	368.47	0.06	0	13.3	13.2	0.02	353.81	0.24	348.74	0.24	347.28	0.24	352.3	0.24	348.57	0.24	-19.82	-20.11	-19.9	32.75	0.004	-999.9	-999.9
PX86E	09/26/2003	112000	37890.47222	44.204049	168.426495	12.33	76	0.01	5.9	18.2	5.1	1017.4	372.41	0.03	0	367.11	0.05	0	368.48	0.05	0	13.32	13.22	0.01	353.72	0.22	348.65	0.21	347.19	0.21	352.2	0.22	348.48	0.21	-19.92	-20.21	-20	32.758	0.005	-999.9	C-6
PX86E	09/26/2003	113000	37890.47917	44.225933	168.489969	12.3	76	0.01	6.1	18.2	4.9	1017.4	372.36	0.07	0	367.05	0.08	0	368.42	0.08	0	13.33	13.23	0.02	353.15	0.08	348.08	0.09	346.62	0.09	351.63	0.08	347.91	0.09	-20.43	-20.73	-20.51	32.75	0.003	-999.9	C-6
PX86E	09/26/2003	114000	37890.48611	44.247444	168.552657	12.3	76	0.05	6	17.8	4.7	1017.3	372.33	0.04	0	366.98	0.05	0	368.34	0.05	0	13.36	13.26	0.01	351.23	0.84	346.14	0.83	344.69	0.82	349.73	0.84	345.97	0.83	-22.29	-22.6	-22.37	32.723	0.005	-999.9	C-6
PX86E	09/26/2003	115000	37890.49306	44.268695	168.614246	12.3	76	0.02	6.2	17.7	4.8	1017.3	372.29	0.04	0	366.89	0.07	0	368.25	0.07	0	13.42	13.32	0.04	351.16	0.14	346.04	0.13	344.63	0.17	349.71	0.18	345.91	0.17	-22.26	-22.58	-22.34	32.706	0.017	-999.9	-999.9
PX86E	09/26/2003	120000	37890.5	44.29007	168.675797	12.29	77	0.01	6.6	17.7	4.9	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.46	13.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.661	0.005	-999.9	-999.9
PX86E	09/26/2003	121000	37890.50694	44.311779	168.737408	12.2	77	0.03	6.3	17.8	5	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.39	13.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.68	0.014	-999.9	-999.9
PX86E	09/26/2003	122000	37890.51389	44.33366	168.799342	12.15	77	0.01	6.4	17.9	4.8	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.34	13.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.686	0.005	-999.9	-999.9
PX86E	09/26/2003	123000	37890.52083	44.355748	168.861668	12.1	77	0.01	5.9	18	5	1016.9	372.32	0.03	0	366.83	0.04	0	368.2	0.05	0	13.31	13.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.688	0.004	-999.9	-999.9
PX86E	09/26/2003	124000	37890.52778	44.378182	168.924487	12.1	77	0.01	6.3	18.2	5.7	1016.8	372.35	0.04	0	366.83	0.05	0	368.2	0.05	0	13.27	13.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.707	0.01	-999.9	-999.9
PX86E	09/26/2003	125000	37890.53472	44.399402	168.988818	12.1	77	0.02	6.9	18.3	5.5	1016.7	372.37	0.03	0	366.78	0.04	0	368.14	0.04	0	13.31	13.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.683	0.003	-999.9	-999.9
PX86E	09/26/2003	130000	37890.54167	44.419676	169.053783	12.07	77	0.01	6.6	18.2	5.6	1016.6	372.33	0.03	0	366.7	0.05	0	368.06	0.05	0	13.34	13.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.693	0.004	-999.9	-999.9
PX86E	09/26/2003	131000	37890.54861	44.439777	169.11832	12.03	76	0.01	6.3	18.1	5.3	1016.5	372.29	0.03	0	366.64	0.04	0	368	0.04	0	13.33	13.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.701	0.002	-999.9	-999.9
PX86E	09/26/2003	132000	37890.55556	44.459784	169.182623	12.03	76	0.01	6.5	18.1	5.4	1016.6	372.28	0.03	0	366.67	0.05	0	368.03	0.05	0	13.28	13.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.709	0.002	-999.9	-999.9
PX86E	09/26/2003	133000	37890.5625	44.479902	169.246727	12.06	76	0.01	7.2	18	5.4	1016.7	372.28	0.04	0	366.73	0.05	0	368.09	0.05	0	13.23	13.13	0.02	350.82	0.53	345.56	0.52	344.11	0.52	349.32	0.53	345.39	0.52	-22.62	-22.96	-22.7	32.697	0.007	-999.9	-999.9
PX86E	09/26/2003	134000	37890.56945	44.500165	169.310464	12	75	0.01	7	18	5.5	1016.7	372.23	0.03	0	366.71	0.04	0	368.08	0.04	0	13.17	13.07	0.03	349.47	0.23	344.25	0.22	342.81	0.22	347.97	0.23	344.08	0.22	-23.9	-24.26	-24	32.675	0.004	-999.9	-999.9
PX86E	09/26/2003	135000	37890.57639	44.520644	169.374351	12	75	0.01	7.3	18.1	5.5	1016.7	372.24	0.03	0	366.74	0.04	0	368.11	0.04	0	13.12	13.02	0.06	347.91	1.6	342.75	1.59	341.31	1.58	346.42	1.59	342.58	1.59	-25.43	-25.82	-25.53	32.727	0.041	-999.9	-999.9
PX86E	09/26/2003	140000	37890.58333	44.540937	169.438586	12	75	0.01	8.1	18.1	5.9	1016.7	372.14	0.09	0	366.58	0.1	0	367.95	0.1	0	13.3	13.2	0.05	341.69	0.61	336.56	0.61	335.15	0.61	340.22	0.61	336.39	0.61	-31.43	-31.92	-31.56	32.828	0.022	-999.9	-999.9
PX86E	09/26/2003	141000	37890.59028	44.562073	169.502993	11.92	75	0.03	8.3	18.3	6	1016.8	371.97	0.06	0	366.47	0.05	0	367.83	0.05	0	13.19	13.09	0.05	343.3	1.77	338.19	1.76	336.76	1.75	341.82	1.76	338.02	1.76	-29.71	-30.15	-29.81	32.827	0.024	-999.9	-999.9
PX86E	09/26/2003	142000	37890.59722	44.582723	169.568022	11.89	74	0.02	8.1	18.3	6	1016.6	371.88	0.04	0	366.36	0.05	0	367.72	0.05	0	13.08	12.98	0.05	346.11	0.35	340.93	0.33	339.5	0.33	344.63	0.35	340.77	0.33	-26.86	-27.25	-26.95	32.803	0.006	-999.9	-999.9
PX86E	09/26/2003	143000	37890.60417	44.603105	169.633566	11.8	74	0.01	8	18.4	5.6	1016.5	371.86	0.03	0	366.38	0.04	0	367.75	0.04	0	12.83	12.73	0.05	344.67	0.57	339.56	0.55	338.13	0.55	343.19	0.57	339.4	0.55	-28.25	-28.67	-28.35	32.828	0.009	-999.9	-999.9
PX86E	09/26/2003	144000	37890.61111	44.622973	169.699595	11.8	73	0.01	8.5	18.4	5.3	1016.5	371.82	0.03	0	366.37	0.05	0	367.74	0.06	0	12.7	12.6	0.15	344.19	0.81	339.11	0.83	337.6	0.78	342.62	0.76	338.87	0.79	-28.77	-29.2	-28.87	32.823	0.017	-999.9	-999.9
PX86E	09/26/2003	145000	37890.61806	44.642986	169.765622	11.75	73	0.01	8.4	18.5	5.2	1016.3	371.81	0.03	0	366.28	0.05	0	367.65	0.05	0	12.81	12.71	0.06	344.44	0.27	339.28	0.28	337.82	0.25	342.92	0.24	339.08	0.25	-28.46	-28.89	-28.57	32.802	0.01	-999.9	-999.9
PX86E	09/26/2003	150000	37890.625	44.664264	169.831055	11.7	73	0.01	8.7	18.4	4.7	1016.5	371.88	0.05	0	366.46	0.06	0	367.83	0.06	0	12.61	12.5	0.04	344.67	0.25	339.61	0.26	338.04	0.25	343.04	0.25	339.31	0.26	-28.42	-28.84	-28.52	32.832	0.009	-999.9	-999.9
PX86E	09/26/2003	151000	37890.63195	44.684481	169.896748	11.6	73	0.03	8.8	18.3	4.8	1016.4	371.92	0.03	0	366.58	0.07	0	367.96	0.07	0	12.25	12.14	0.13	344.66	0.18	339.68	0.14	338.1	0.14	343.03	0.18	339.38	0.14	-28.48	-28.89	-28.58	32.883	0.016	-999.9	-999.9
PX86E	09/26/2003	152000	37890.63889	44.704397	169.962362	11.51	74	0.02	9	18.4	4.4	1016.3	372	0.05	0	366.68	0.06	0	368.06	0.06	0	12.19	12.08	0.05	343.74	1.48	338.78	1.47	337.21	1.46	342.11	1.48	338.48	1.47	-29.47	-29.89	-29.58	32.902	0.028	-999.9	-999.9
PX86E	09/26/2003	153000	37890.64583	44.723068	170.028789	11.43	74	0.01	9.2	18.3	4.8	1016.4	372.04	0.03	0	366.69	0.05	0	368.07	0.05	0	12.34	12.23	0.07	338.41	0.95	333.51	0.96	331.96	0.95	336.8	0.95	333.21	0.96	-34.73	-35.24	-34.86	32.959	0.009	-999.9	-999.9
PX86E	09/26/2003	154000	37890.65278	44.738723	170.096992	11.4	74	0.01	9	18.3	4.9	1016.3	372.02	0.03	0	366.6	0.04	0	367.98	0.04	0	12.46	12.35	0.04	339.26	3.3	334.28	3.25	332.73	3.24	337.65	3.29	333.98	3.25	-33.87	-34.37	-34	32.918	0.037	-999.9	-999.9
PX86E	09/26/2003	155000	37890.65972	44.75401	170.164909	11.4	74	0.01	9.3	18.2	5.9	1016.2	372.38	0.31	1	366.94	0.31	1	368.32	0.32	1	12.4	12.29	0.03	344.96	0.46	339.89	0.46	338.31	0.46	343.33	0.46	339.58	0.46	-28.65	-29.09	-28.77	32.871	0.016	-999.9	-999.9
PX86E	09/26/2003	160000	37890.66667	44.769116	170.232255	11.37	76	0.01	9.7	18.1	6.5	1016.1	372.83	0.11	0	367.32	0.09	0	368.71	0.09	0	12.46	12.35	0.04	346.8	0.4	341.65	0.41	340.06	0.41	345.16	0.4	341.34	0.41	-27.26	-27.67	-27.37	32.867	0.012	-999.9	-999.9
PX86E	09/26/2003	161000	37890.67361	44.784116	170.299906	11.27	76	0.01	10.5	18.2	7.3	1015.9	373.16	0.11	0	367.65	0.12	0	369.04	0.12	0	12.24	12.13	0.07	350.54	2.26	345.32	2.24	343.72	2.23	348.87	2.25	345.02	2.24	-23.93	-24.29	-24.02	32.817	0.02	-999.9	-999.9
PX86E	09/26/2003	162000	37890.68056	44.799133	170.36746	11.15	77	0.01	10.4	18.1	7.2	1015.9	373.27	0.02	0	367.94	0.1	0	369.34	0.11	0	11.63	11.52	0.36	358.43	6	353.28	5.99	351.54	5.91	356.62	5.92	352.87	5.94	-16.4	-16.65	-16.47	32.829	0.028	-999.9	-999.9
PX86E	09/26/2003	163000	37890.6875	44.814074	170.434126	11.03	77	0.01	10.9	17.9	6.7	1015.9	373.35	0.08	0	368.17	0.11	0	369.58	0.11	0	11.14	11.02	0.07	366.53	0.41	361.42	0.44	359.57	0.44	364.63	0.41	360.95	0.44	-8.6	-8.72	-8.63	32.816	0.002	-999.9	-999.9
PX86E	09/26/2003	164000	37890.69445	44.828813	170.501351	10.83	78	0.01	12.4	18	7.6	1015.9	373.92	0.11	0	368.75	0.12	0	370.16	0.12	0	11.11	10.99	0.05	365.7	0.67	360.61	0.66	358.77	0.65	363.8	0.67	360.15	0.66	-9.98	-10.12	-10.01	32.818	0.008	-999.9	-999.9
PX86E	09/26/2003	165000	37890.70139	44.843267	170.568423	10.49	80	0.01	12.9	18	8.2	1015.8	374.1	0.02	0	368.9	0.04	0	370.32	0.04	0	11	10.88	0.01	366.73	0.2	361.61	0.19	359.76	0.19	364.83	0.2	361.14	0.19	-9.14	-9.27	-9.18	32.823	0.002	-999.9	-999.9
PX86E	09/26/2003	170000	37890.70833	44.857712	170.635476	10.36	80	0.01	12.7	17.9	8.2	1015.9	374.07	0.03	0	368.89	0.05	0	370.3	0.05	0	11.11	10.99	0.05	365.57	1.01	360.47	0.99	358.63	0.98	363.67	1	360.01	0.99	-10.26	-10.4	-10.29	32.811	0.005	-999.9	-999.9
PX86E	09/26/2003	171000	37890.71528	44.872332	170.702324	10.33	80	0.01	11.9	17.9	7.6	1016.1	374.07	0.03	0	368.92	0.06	0	370.32	0.06	0	11.29	11.18	0.18	368.08	1.66	362.97	1.62	361.16	1.64	366.21	1.68	362.54	1.65	-7.76	-7.86	-7.78	32.798	0.02	-999.9	-999.9
PX86E	09/26/2003	172000	37890.72222	44.88723	170.769398	10.4	80	0.01	11.3	18.1	7	1016.3	374.02	0.04	0	368.79	0.06	0	370.19	0.06	0	11.71	11.6	0.08	364.42	1.58	359.28	1.55	357.61	1.55	362.69	1.57	358.97	1.55	-11.18	-11.33	-11.22	32.767	0.013	-999.9	-999.9
PX86E	09/26/2003	173000	37890.72917	44.90236	170.837064	10.4	79	0.01	11.1	18.2	6.8	1016.3	373.98	0.03	0	368.67	0.04	0	370.06	0.05	0	12.02	11.9	0.04	362.04	0.3	356.87	0.29	355.11	0.26	360.22	0.27	356.45	0.27	-13.56	-13.76	-13.61	32.756	0.004	-999.9	-999.9
PX86E	09/26/2003	174000	37890.73611	44.917768	170.904959	10.4	78	0.01	10.6	18.3	6.1	1016.4	373.88	0.07	0	368.59	0.07	0	369.98	0.07	0	12.06	11.94	0.02	362.14	0.19	356.98	0.18	355.17	0.18	360.27	0.19	356.51	0.18	-13.42	-13.61	-13.47	32.751	0.002	-999.9	-999.9
PX86E	09/26/2003	175000	37890.74306	44.933288	170.972384	10.49	77	0.01	9.9	18	4.8	1016.4	373.7	0.04	0	368.42	0.05	0	369.81	0.05	0	12.07	11.95	0.01	363.33	0.38	358.16	0.38	356.34	0.38	361.45	0.38	357.69	0.38	-12.08	-12.25	-12.12	32.767	0.009	-999.9	-999.9
PX86E	09/26/2003	180000	37890.75	44.948821	171.039888	10.5	77	0.01	9.8	18.1	4.6	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.17	12.06	0.08	361.35	2.59	356.18	2.58	354.48	2.52	359.59	2.53	355.82	2.53	-13.93	-14.08	-13.98	32.752	0.004	-999.9	-999.9
PX86E	09/26/2003	181000	37890.75695	44.964035	171.107078	10.5	76	0.01	9.7	18	4.4	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.33	12.22	0.01	357.99	0.42	352.84	0.4	351.2	0.4	356.29	0.42	352.53	0.4	-17.2	-17.34	-17.26	32.751	0.002	-999.9	-999.9
PX86E	09/26/2003	182000	37890.76389	44.978855	171.174546	10.49	76	0.01	10.1	18.1	4.6	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.24	12.13	0.09	357.41	0.58	352.29	0.6	350.63	0.57	355.7	0.55	351.96	0.57	-17.76	-17.9	-17.83	32.765	0.008	-999.9	-999.9
PX86E	09/26/2003	183000	37890.77083	44.993913	171.24236	10.46	75	0.01	10.2	18.2	4.6	1016.6	373.57	0.03	0	368.38	0.04	0	369.78	0.03	0	12.07	11.96	0.05	359.68	0.92	354.62	0.93	352.88	0.88	357.87	0.87	354.21	0.89	-15.5	-15.7	-15.57	32.78	0.007	-999.9	B-4
PX86E	09/26/2003	184000	37890.77778	45.009425	171.310251	10.5	75	0.01	10	18.2	4.1	1016.6	373.46	0.07	0	368.21	0.12	0	369.6	0.12	0	12.2	12.09	0.1	359.87	1.25	354.77	1.27	353.07	1.24	358.11	1.21	354.4	1.24	-15.14	-15.35	-15.2	32.771	0.012	-999.9	B-4
PX86E	09/26/2003	185000	37890.78472	45.025126	171.377742	10.5	75	0.01	9.8	18.1	4.3	1016.6	373.29	0.06	0	367.96	0.07	0	369.35	0.07	0	12.41	12.3	0.06	356.75	0.52	351.63	0.5	350	0.5	355.06	0.52	351.31	0.5	-17.96	-18.23	-18.04	32.755	0.003	-999.9	B-4
PX86E	09/26/2003	190000	37890.79167	45.040791	171.445355	10.54	76	0.01	9.8	18.2	4.3	1016.5	373.19	0.06	0	367.76	0.09	0	369.14	0.09	0	12.64	12.53	0.07	358.77	1.56	353.52	1.5	351.88	1.5	357.08	1.55	353.2	1.5	-15.88	-16.11	-15.94	32.779	0.012	-999.9	-999.9
PX86E	09/26/2003	191000	37890.79861	45.056503	171.513193	10.6	76	0.01	9.2	18.1	4.1	1016.6	373.18	0.06	0	367.74	0.06	0	369.12	0.06	0	12.79	12.69	0.03	363.39	0.38	358.06	0.38	356.51	0.43	361.78	0.43	357.84	0.43	-11.23	-11.4	-11.28	32.823	0.014	-999.9	-999.9
PX86E	09/26/2003	192000	37890.80556	45.072276	171.580901	10.68	76	0.01	8.4	18.2	3.4	1016.8	373.18	0.06	0	367.77	0.07	0	369.14	0.07	0	12.86	12.76	0.01	362	0.43	356.71	0.42	355.21	0.41	360.44	0.42	356.54	0.42	-12.56	-12.74	-12.6	32.855	0.006	-999.9	-999.9
PX86E	09/26/2003	193000	37890.8125	45.087956	171.648851	10.75	75	0.01	7.9	18.2	2.9	1016.8	373	0.11	0	367.6	0.11	0	368.97	0.11	0	12.83	12.73	0.03	358.45	1.28	353.22	1.25	351.74	1.24	356.91	1.27	353.06	1.25	-15.86	-16.09	-15.91	32.885	0.006	-999.9	-999.9
PX86E	09/26/2003	194000	37890.81945	45.103601	171.71652	10.84	75	0.02	8.6	18.1	3.2	1016.5	372.73	0.21	0	367.27	0.23	0	368.65	0.23	0	12.79	12.69	0.01	359.73	1.55	354.42	1.5	352.93	1.5	358.18	1.55	354.25	1.5	-14.34	-14.55	-14.4	32.87	0.005	-999.9	-999.9
PX86E	09/26/2003	195000	37890.82639	45.119173	171.783734	10.87	73	0.03	10	18	3.1	1016.4	370.96	0.09	0	365.48	0.09	0	366.85	0.09	0	12.77	12.67	0.05	362.94	1.15	357.53	1.14	355.96	1.08	361.3	1.09	357.29	1.08	-9.52	-9.66	-9.56	32.856	0.006	-999.9	-999.9
PX86E	09/26/2003	200000	37890.83333	45.134472	171.850596	10.9	71	0.05	9.9	17.8	2.9	1016.2	370.91	0.06	0	365.37	0.08	0	366.74	0.08	0	12.71	12.6	0.01	360.87	2.55	355.45	2.54	353.81	2.53	359.17	2.54	355.14	2.54	-11.56	-11.74	-11.6	32.872	0.007	-999.9	-999.9
PX86E	09/26/2003	201000	37890.84028	45.150277	171.916569	10.9	70	0.07	10	17.7	2.9	1016.1	370.78	0.05	0	365.21	0.05	0	366.58	0.05	0	12.67	12.56	0.02	356.56	0.66	351.18	0.64	349.55	0.64	354.88	0.65	350.86	0.64	-15.66	-15.9	-15.72	32.893	0.012	-999.9	-999.9
PX86E	09/26/2003	202000	37890.84722	45.168036	171.981801	10.9	68	0.15	9.9	17.9	2.7	1016.2	370.9	0.11	0	365.38	0.12	0	366.75	0.12	0	12.68	12.57	0.03	353.16	1.63	347.87	1.61	346.26	1.6	351.49	1.63	347.56	1.6	-19.12	-19.41	-19.19	32.929	0.015	-999.9	-999.9
PX86E	09/26/2003	203000	37890.85417	45.186001	172.047458	11	68	0.18	9.9	18	2.9	1016.2	370.78	0.14	0	365.24	0.15	0	366.61	0.15	0	12.76	12.65	0.01	342.84	1.4	337.68	1.39	336.11	1.38	341.21	1.39	337.37	1.39	-29.13	-29.57	-29.24	32.943	0.005	-999.9	-999.9
PX86E	09/26/2003	204000	37890.86111	45.204224	172.113346	11	68	0.19	10.1	18	3.1	1016.2	370.52	0.03	0	364.97	0.05	0	366.33	0.04	0	12.77	12.67	0.01	340.25	1.78	335.11	1.76	333.61	1.78	338.69	1.8	334.86	1.79	-31.36	-31.83	-31.47	32.92	0.009	-999.9	C-7
PX86E	09/26/2003	205000	37890.86806	45.222479	172.179429	11.04	68	0.21	10.2	18.1	3.1	1016.2	370.52	0.05	0	364.97	0.04	0	366.33	0.04	0	12.76	12.65	0	335.17	2.01	330.12	1.96	328.58	1.95	333.59	2.01	329.82	1.96	-36.39	-36.93	-36.51	32.896	0.006	-999.9	C-7
PX86E	09/26/2003	210000	37890.875	45.241033	172.246011	11.1	67	0.24	10.2	18.3	3.1	1016.3	370.44	0.03	0	364.91	0.05	0	366.28	0.05	0	12.79	12.68	0.03	331.67	0.3	326.69	0.33	325.25	0.28	330.18	0.26	326.47	0.28	-39.66	-40.26	-39.81	32.89	0.001	-999.9	-999.9
PX86E	09/26/2003	211000	37890.88195	45.259308	172.312723	11.15	66	0.23	10.4	18.2	3.4	1016.3	370.49	0.03	0	364.95	0.05	0	366.32	0.05	0	12.83	12.73	0.01	330.79	0.38	325.82	0.36	324.44	0.36	329.37	0.38	325.66	0.36	-40.51	-41.12	-40.66	32.898	0.003	-999.9	-999.9
PX86E	09/26/2003	212000	37890.88889	45.277572	172.379569	11.2	66	0.25	10.3	18.2	2.8	1016.4	370.5	0.05	0	365	0.07	0	366.37	0.07	0	12.84	12.74	0.01	330.35	0.23	325.42	0.23	324.04	0.23	328.93	0.22	325.26	0.23	-40.96	-41.57	-41.11	32.904	0.003	-999.9	-999.9
PX86E	09/26/2003	213000	37890.89583	45.295789	172.446468	11.2	67	0.25	11.2	18.2	3.6	1016.3	370.54	0.04	0	365.06	0.06	0	366.43	0.06	0	12.73	12.63	0.09	329.91	1.32	325	1.27	323.55	1.32	328.41	1.37	324.76	1.32	-41.51	-42.13	-41.67	32.909	0.007	-999.9	-999.9
PX86E	09/26/2003	214000	37890.90278	45.313839	172.51319	11.1	67	0.25	10.9	18.2	3.5	1016.4	370.54	0.03	0	365.16	0.05	0	366.53	0.05	0	12.48	12.37	0.03	328.34	0.59	323.54	0.56	322.04	0.56	326.78	0.59	323.25	0.56	-43.12	-43.76	-43.28	32.89	0.003	-999.9	-999.9
PX86E	09/26/2003	215000	37890.90972	45.331899	172.580118	11.1	66	0.27	10.4	18.3	2.9	1016.6	370.51	0.03	0	365.19	0.04	0	366.56	0.04	0	12.53	12.42	0.02	326.81	0.36	322.09	0.35	320.59	0.34	325.26	0.36	321.8	0.35	-44.6	-45.25	-44.76	32.891	0.002	-999.9	-999.9
PX86E	09/26/2003	220000	37890.91667	45.350242	172.64723	11.15	65	0.32	10.1	18.3	2.5	1016.6	370.49	0.03	0	365.17	0.04	0	366.55	0.04	0	12.49	12.38	0.04	327.51	0.2	322.78	0.21	321.28	0.21	325.96	0.2	322.49	0.21	-43.89	-44.53	-44.06	32.89	0.009	-999.9	-999.9
PX86E	09/26/2003	221000	37890.92361	45.368016	172.714667	11.23	64	0.38	10.6	18.3	3.5	1016.4	370.48	0.03	0	365.07	0.06	0	366.45	0.06	0	12.52	12.41	0.01	327.15	0.24	322.34	0.24	320.84	0.24	325.59	0.24	322.05	0.24	-44.23	-44.89	-44.4	32.886	0.005	-999.9	-999.9
PX86E	09/26/2003	222000	37890.93056	45.385625	172.782232	11.3	65	0.41	10.9	18.3	3.8	1016.2	370.48	0.05	0	365.05	0.06	0	366.42	0.06	0	12.43	12.32	0.02	329.77	0.9	324.9	0.89	323.39	0.89	328.2	0.9	324.6	0.89	-41.66	-42.28	-41.82	32.899	0.003	-999.9	-999.9
PX86E	09/26/2003	223000	37890.9375	45.403051	172.849881	11.3	65	0.39	10.6	18.3	3.7	1016.2	370.45	0.03	0	365.01	0.05	0	366.39	0.05	0	12.4	12.29	0.01	329.59	0.28	324.72	0.27	323.21	0.27	328.02	0.28	324.42	0.27	-41.8	-42.43	-41.97	32.898	0.004	-999.9	-999.9
PX86E	09/26/2003	224000	37890.94444	45.420552	172.917876	11.3	66	0.34	10	18.4	2.6	1016.2	370.41	0.03	0	364.98	0.05	0	366.36	0.05	0	12.38	12.27	0.02	329.74	0.13	324.88	0.13	323.37	0.13	328.17	0.13	324.59	0.13	-41.61	-42.24	-41.77	32.905	0.001	-999.9	-999.9
PX86E	09/26/2003	225000	37890.95139	45.438036	172.985899	11.28	66	0.35	10.1	18.3	2.9	1016.2	370.42	0.05	0	365.03	0.06	0	366.41	0.06	0	12.32	12.21	0.03	329.9	0.22	325.07	0.22	323.55	0.22	328.33	0.22	324.77	0.22	-41.48	-42.09	-41.64	32.91	0.002	-999.9	-999.9
PX86E	09/26/2003	230000	37890.95833	45.455491	173.054201	11.3	66	0.34	10.3	18.5	3.3	1016.2	370.42	0.04	0	365.03	0.04	0	366.41	0.04	0	12.26	12.15	0.01	328.79	0.38	323.98	0.38	322.47	0.38	327.23	0.38	323.68	0.38	-42.56	-43.19	-42.73	32.912	0.005	-999.9	-999.9
PX86E	09/26/2003	231000	37890.96528	45.472782	173.122629	11.32	67	0.34	9.4	18.4	2.8	1016.3	370.43	0.03	0	365.07	0.04	0	366.44	0.04	0	12.3	12.19	0.03	329.58	0.41	324.77	0.41	323.26	0.41	328.01	0.41	324.48	0.41	-41.81	-42.42	-41.96	32.938	0.008	-999.9	-999.9
PX86E	09/26/2003	232000	37890.97222	45.490132	173.190848	11.3	67	0.32	9.2	18.3	2.6	1016.4	370.47	0.04	0	365.13	0.04	0	366.5	0.04	0	12.37	12.26	0.02	329.6	0.22	324.81	0.22	323.3	0.22	328.03	0.22	324.52	0.22	-41.83	-42.44	-41.98	32.945	0.004	-999.9	-999.9
PX86E	09/26/2003	233000	37890.97917	45.507061	173.258515	11.3	66	0.33	8.7	18.1	2.6	1016.4	370.5	0.03	0	365.14	0.04	0	366.51	0.04	0	12.46	12.35	0.03	329.66	0.37	324.85	0.35	323.34	0.35	328.09	0.37	324.56	0.35	-41.8	-42.41	-41.95	32.936	0.001	-999.9	-999.9
PX86E	09/26/2003	234000	37890.98611	45.523532	173.326519	11.32	66	0.31	7.7	18.2	2.2	1016.4	370.5	0.03	0	365.11	0.05	0	366.48	0.05	0	12.5	12.39	0.01	331.7	1.42	326.84	1.39	325.32	1.38	330.12	1.41	326.54	1.39	-39.79	-40.38	-39.94	32.947	0.006	-999.9	-999.9
PX86E	09/26/2003	235000	37890.99306	45.539794	173.394489	11.3	66	0.31	7.2	18.1	2.4	1016.4	370.53	0.04	0	365.14	0.05	0	366.52	0.06	0	12.48	12.37	0.01	333.4	0.19	328.53	0.19	327	0.19	331.82	0.19	328.23	0.19	-38.14	-38.71	-38.29	32.959	0.003	-999.9	-999.9
PX86E	09/27/2003	0	37891	45.55607	173.462143	11.3	66	0.32	7.2	18.1	2.3	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.48	12.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.95	0.002	-999.9	-999.9
PX86E	09/27/2003	1000	37891.00694	45.572356	173.530043	11.3	66	0.32	7.8	18.2	1.6	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.58	12.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.955	0.003	-999.9	-999.9
PX86E	09/27/2003	2000	37891.01389	45.588839	173.597974	11.3	66	0.33	7.6	18.3	1.9	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.65	12.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.938	0.007	-999.9	-999.9
PX86E	09/27/2003	3000	37891.02083	45.605406	173.666658	11.4	65	0.38	7.6	18.4	1.9	1016.1	370.64	0.04	0	365.13	0.05	0	366.5	0.05	0	12.6	12.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.915	0.006	-999.9	-999.9
PX86E	09/27/2003	4000	37891.02778	45.621724	173.735509	11.5	65	0.46	7.3	18.2	2.1	1016	370.64	0.03	0	365.1	0.06	0	366.48	0.06	0	12.5	12.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.898	0.006	-999.9	-999.9
PX86E	09/27/2003	5000	37891.03472	45.637947	173.803959	11.6	64	0.52	6.8	18.3	2.6	1015.8	370.64	0.03	0	365.06	0.04	0	366.43	0.04	0	12.46	12.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.883	0.004	-999.9	-999.9
PX86E	09/27/2003	10000	37891.04167	45.654219	173.872194	11.74	63	0.58	7.2	18.2	2.2	1015.9	370.65	0.03	0	365.11	0.05	0	366.48	0.05	0	12.49	12.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.881	0.002	-999.9	-999.9
PX86E	09/27/2003	11000	37891.04861	45.670447	173.940172	11.95	63	0.55	7.9	18.2	1.8	1016.1	370.72	0.13	0	365.23	0.14	0	366.61	0.14	0	12.45	12.34	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.878	0.004	-999.9	-999.9
PX86E	09/27/2003	12000	37891.05556	45.686946	174.008425	12	62	0.48	8	18.3	1.9	1016.3	370.74	0.08	0	365.34	0.09	0	366.71	0.09	0	12.37	12.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.869	0.005	-999.9	-999.9
PX86E	09/27/2003	13000	37891.0625	45.703528	174.076961	12	62	0.4	8.3	18.3	2	1016.3	371.25	0.5	1	365.86	0.52	1	367.23	0.52	1	12.38	12.27	0.03	329.71	2.61	324.89	2.59	323.37	2.58	328.14	2.6	324.59	2.59	-42.32	-42.98	-42.48	32.908	0.011	-999.9	-999.9
PX86E	09/27/2003	14000	37891.06944	45.719915	174.145468	11.98	62	0.4	8	18.2	2.1	1016.2	371.5	0.12	0	366.04	0.13	0	367.42	0.13	0	12.4	12.29	0.01	332.18	0.18	327.27	0.19	325.74	0.19	330.6	0.19	326.97	0.19	-40.3	-40.9	-40.45	32.911	0.004	-999.9	-999.9
PX86E	09/27/2003	15000	37891.07639	45.735976	174.213822	12.04	60	0.52	8.1	18.1	1.8	1016.1	371.38	0.43	1	365.89	0.42	1	367.27	0.42	1	12.42	12.31	0.02	335.52	2.56	330.54	2.52	329	2.51	333.93	2.55	330.24	2.52	-36.79	-37.38	-36.93	32.935	0.01	-999.9	-999.9
PX86E	09/27/2003	20000	37891.08333	45.751575	174.282194	12.09	60	0.42	8.6	18.1	2.9	1015.9	371.11	0.23	0	365.54	0.26	0	366.92	0.26	0	12.47	12.36	0.02	342.04	1.72	336.87	1.67	335.31	1.66	340.42	1.72	336.57	1.66	-30.23	-30.69	-30.35	32.953	0.005	-999.9	-999.9
PX86E	09/27/2003	21000	37891.09028	45.76588	174.350921	11.76	62	0.31	10.2	18	2.2	1015.9	370.8	0.13	0	365.24	0.14	0	366.62	0.14	0	12.47	12.36	0.01	341.32	2.19	336.17	2.15	334.61	2.14	339.7	2.18	335.86	2.15	-30.63	-31.1	-30.76	32.949	0.004	-999.9	-999.9
PX86E	09/27/2003	22000	37891.09722	45.779861	174.41924	11.31	68	0.47	11.2	17.8	2	1015.8	371.08	0.13	0	365.48	0.12	0	366.86	0.12	0	12.43	12.32	0.01	334.73	2.64	329.65	2.62	328.12	2.61	333.15	2.63	329.35	2.62	-37.36	-37.93	-37.51	32.92	0.013	-999.9	-999.9
PX86E	09/27/2003	23000	37891.10417	45.793729	174.487277	10.96	70	0.39	10.5	17.9	1.3	1015.4	370.8	0.19	0	365.08	0.2	0	366.45	0.21	0	12.42	12.31	0.02	329.55	0.59	324.44	0.56	322.93	0.56	327.98	0.59	324.14	0.56	-42.15	-42.82	-42.31	32.9	0.009	-999.9	-999.9
PX86E	09/27/2003	24000	37891.11111	45.808073	174.555623	10.74	71	0.26	10.1	18	0.9	1015.4	370.73	0.03	0	364.99	0.04	0	366.36	0.04	0	12.44	12.33	0.02	337.78	4.02	332.52	3.96	330.97	3.94	336.18	4	332.21	3.95	-34.02	-34.55	-34.15	32.952	0.017	-999.9	-999.9
PX86E	09/27/2003	25000	37891.11806	45.822743	174.624088	10.55	71	0.2	8.9	18	0.7	1015.4	370.69	0.02	0	364.95	0.04	0	366.32	0.04	0	12.43	12.32	0.04	338.71	4.5	333.43	4.41	331.89	4.39	337.11	4.48	333.13	4.41	-33.06	-33.58	-33.19	32.934	0.021	-999.9	-999.9
PX86E	09/27/2003	30000	37891.125	45.837858	174.69237	10.46	72	0.2	7.8	18	1.8	1015.6	370.71	0.03	0	365.06	0.07	0	366.44	0.07	0	12.41	12.3	0.02	336.03	4.94	330.88	4.9	329.34	4.88	334.43	4.92	330.58	4.89	-35.72	-36.28	-35.86	32.932	0.012	-999.9	-999.9
PX86E	09/27/2003	31000	37891.13194	45.853697	174.76035	10.41	71	0.22	8	18.1	1.5	1015.8	370.78	0.08	0	365.18	0.08	0	366.56	0.08	0	12.43	12.32	0.02	343.78	2.51	338.56	2.47	336.99	2.46	342.15	2.5	338.25	2.47	-28.19	-28.63	-28.31	32.949	0.006	-999.9	-999.9
PX86E	09/27/2003	32000	37891.13889	45.869554	174.828891	10.54	70	0.22	8.3	18.2	1.1	1015.7	370.76	0.03	0	365.2	0.05	0	366.58	0.05	0	12.29	12.18	0.04	345.11	0.65	339.91	0.62	338.33	0.62	343.48	0.64	339.6	0.62	-26.87	-27.28	-26.98	32.935	0.005	-999.9	-999.9
PX86E	09/27/2003	33000	37891.14583	45.885348	174.897753	10.42	69	0.17	7.4	18.3	2.5	1015.8	370.76	0.05	0	365.25	0.05	0	366.62	0.06	0	12.21	12.1	0.03	343.49	1.83	338.35	1.8	336.77	1.79	341.86	1.82	338.04	1.8	-28.48	-28.9	-28.58	32.906	0.025	-999.9	-999.9
PX86E	09/27/2003	34000	37891.15278	45.900971	174.967026	10.36	69	0.15	6.9	18.3	2.9	1015.5	370.75	0.03	0	365.13	0.05	0	366.51	0.05	0	12.16	12.05	0.03	339.97	0.12	334.78	0.11	333.22	0.11	338.35	0.12	334.48	0.11	-31.91	-32.4	-32.03	32.868	0.002	-999.9	-999.9
PX86E	09/27/2003	35000	37891.15972	45.916492	175.036332	10.4	69	0.11	6.7	18.2	2.7	1015.4	370.76	0.03	0	365.11	0.05	0	366.49	0.05	0	12.19	12.08	0.06	340.8	0.21	335.58	0.2	334.01	0.2	339.18	0.21	335.27	0.2	-31.1	-31.58	-31.22	32.859	0.011	-999.9	-999.9
PX86E	09/27/2003	40000	37891.16667	45.932102	175.104843	10.46	69	0.09	7.1	18.1	2.3	1015.3	370.76	0.03	0	365.02	0.04	0	366.39	0.04	0	12.34	12.23	0.02	340.39	0.95	335.09	0.94	333.53	0.94	338.78	0.94	334.79	0.94	-31.49	-31.98	-31.6	32.854	0.002	-999.9	-999.9
PX86E	09/27/2003	41000	37891.17361	45.947661	175.173255	10.5	68	0.06	6.9	18.1	2.7	1015.2	370.78	0.03	0	365.01	0.05	0	366.39	0.05	0	12.27	12.16	0.02	334.18	1.39	328.96	1.38	327.43	1.37	332.6	1.38	328.66	1.38	-37.58	-38.18	-37.73	32.849	0.004	-999.9	-999.9
PX86E	09/27/2003	42000	37891.18056	45.963404	175.242017	10.58	66	0.05	7.8	18.1	3.1	1015	370.77	0.02	0	365	0.04	0	366.37	0.04	0	12.13	12.01	0.05	335.28	1.6	330.03	1.56	328.43	1.57	333.62	1.61	329.67	1.58	-36.57	-37.15	-36.7	32.836	0.01	-999.9	-999.9
PX86E	09/27/2003	43000	37891.1875	45.979315	175.310223	10.66	66	0.03	8.6	18	4.2	1015	370.75	0.02	0	364.99	0.03	0	366.37	0.03	0	12.12	12.01	0.03	336.97	0.25	331.7	0.24	330.11	0.25	335.32	0.26	331.36	0.26	-34.88	-35.43	-35.01	32.826	0.004	-999.9	-999.9
PX86E	09/27/2003	44000	37891.19445	45.995502	175.378632	10.62	65	0.03	8.7	18.2	3.3	1015.1	370.74	0.03	0	364.97	0.04	0	366.35	0.05	0	12.21	12.1	0.02	335.95	0.33	330.69	0.34	329.15	0.33	334.35	0.33	330.39	0.34	-35.82	-36.39	-35.96	32.829	0.006	-999.9	B-5
PX86E	09/27/2003	45000	37891.20139	46.011864	175.447293	10.6	66	0.03	8.5	18.2	3.7	1015.1	370.72	0.03	0	364.96	0.04	0	366.34	0.05	0	12.17	12.06	0.03	337.46	0.78	332.19	0.76	330.64	0.76	335.86	0.78	331.89	0.76	-34.32	-34.86	-34.45	32.83	0.006	-999.9	B-5
PX86E	09/27/2003	50000	37891.20833	46.028569	175.516088	10.6	67	0.03	8.3	18.3	3.7	1015.1	370.72	0.03	0	364.98	0.04	0	366.36	0.04	0	12.15	12.03	0.02	339.57	1.27	334.28	1.24	332.72	1.23	337.95	1.26	333.97	1.23	-32.26	-32.77	-32.39	32.824	0.003	-999.9	B-5
PX86E	09/27/2003	51000	37891.21528	46.045854	175.584612	10.55	68	0.03	8.7	18.2	4.1	1014.9	370.69	0.04	0	364.89	0.08	0	366.26	0.08	0	12.15	12.04	0.01	337.82	1.86	332.5	1.81	330.96	1.8	336.22	1.85	332.2	1.81	-33.93	-34.47	-34.06	32.837	0.005	-999.9	-999.9
PX86E	09/27/2003	52000	37891.22222	46.062926	175.653171	10.5	67	0.03	9.6	18.3	4.5	1014.9	370.64	0.04	0	364.81	0.06	0	366.19	0.06	0	12.13	12.02	0.01	335.72	0.57	330.4	0.54	328.86	0.54	334.12	0.56	330.1	0.54	-35.95	-36.52	-36.09	32.832	0.001	-999.9	-999.9
PX86E	09/27/2003	53000	37891.22917	46.079637	175.722198	10.46	68	0.02	10.2	18.3	3	1014.8	370.64	0.04	0	364.79	0.05	0	366.16	0.05	0	12.17	12.06	0.01	340.77	2.85	335.36	2.8	333.79	2.79	339.15	2.84	335.05	2.8	-31	-31.49	-31.11	32.842	0.007	-999.9	-999.9
PX86E	09/27/2003	54000	37891.23611	46.096283	175.791057	10.34	68	0.02	9.5	18.3	1.7	1014.7	370.66	0.03	0	364.77	0.04	0	366.14	0.04	0	12.17	12.06	0.02	344.34	0.18	338.84	0.17	337.27	0.17	342.71	0.18	338.54	0.17	-27.5	-27.95	-27.6	32.847	0.004	-999.9	-999.9
PX86E	09/27/2003	55000	37891.24306	46.113234	175.859753	10.3	68	0.02	9.1	18.3	1.7	1014.7	370.66	0.02	0	364.77	0.04	0	366.14	0.04	0	12.17	12.06	0.04	343.58	0.66	338.08	0.66	336.49	0.66	341.92	0.65	337.76	0.66	-28.28	-28.74	-28.38	32.849	0.002	-999.9	-999.9
PX86E	09/27/2003	60000	37891.25	46.130422	175.928505	10.3	67	0.02	8.9	18.3	1.3	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.07	11.95	0.02	345.4	0.69	339.92	0.71	338.2	0.7	343.61	0.69	339.47	0.71	-26.58	-27.07	-26.68	32.855	0.002	-999.9	-999.9
PX86E	09/27/2003	61000	37891.25695	46.147794	175.997223	10.3	67	0.02	9.4	18.3	2.3	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.16	12.05	0.04	343.95	1.64	338.45	1.65	336.85	1.6	342.29	1.58	338.12	1.6	-27.93	-28.42	-28.04	32.845	0.004	-999.9	-999.9
PX86E	09/27/2003	62000	37891.26389	46.164975	176.066206	10.3	66	0.02	9.5	18.3	3	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.14	12.03	0.03	342.92	1.51	337.42	1.49	335.82	1.45	341.26	1.48	337.09	1.46	-28.97	-29.48	-29.08	32.852	0.005	-999.9	-999.9
PX86E	09/27/2003	63000	37891.27083	46.181927	176.13505	10.3	65	0.02	9.7	18.2	3	1014.5	370.76	0.03	0	364.8	0.03	0	366.18	0.03	0	12.12	12.01	0.01	347.19	0.49	341.58	0.48	339.95	0.47	345.5	0.47	341.24	0.47	-24.85	-25.26	-24.94	32.854	0.003	-999.9	-999.9
PX86E	09/27/2003	64000	37891.27778	46.198918	176.203777	10.3	65	0.02	9.6	18.3	3.6	1014.5	370.82	0.03	0	364.85	0.05	0	366.22	0.05	0	12.17	12.06	0.03	344.92	0.99	339.34	0.99	337.76	0.99	343.28	0.99	339.03	0.99	-27.09	-27.54	-27.19	32.844	0.004	-999.9	-999.9
PX86E	09/27/2003	65000	37891.28472	46.215738	176.272754	10.3	65	0.02	9.7	18.3	3.3	1014.3	370.84	0.03	0	364.79	0.04	0	366.16	0.04	0	12.21	12.1	0.03	344.47	0.6	338.82	0.6	337.24	0.6	342.83	0.6	338.51	0.6	-27.55	-28.01	-27.65	32.841	0.005	-999.9	-999.9
PX86E	09/27/2003	70000	37891.29167	46.232503	176.341701	10.28	66	0.02	11.3	18.3	4	1014.2	370.87	0.04	0	364.78	0.04	0	366.15	0.04	0	12.28	12.17	0.01	343.09	0.12	337.41	0.12	335.84	0.12	341.46	0.12	337.11	0.12	-28.94	-29.41	-29.04	32.836	0.003	-999.9	-999.9
PX86E	09/27/2003	71000	37891.29861	46.249222	176.410557	10.03	68	0.02	12.5	18.2	4.6	1014.2	370.91	0.03	0	364.79	0.05	0	366.16	0.05	0	12.34	12.23	0.02	342.75	0.2	337.06	0.2	335.5	0.2	341.13	0.2	336.76	0.2	-29.29	-29.78	-29.4	32.838	0.001	-999.9	-999.9
PX86E	09/27/2003	72000	37891.30556	46.266064	176.47927	9.9	67	0.02	10.4	18.2	3.3	1014.3	370.85	0.03	0	364.76	0.05	0	366.13	0.05	0	12.34	12.23	0.01	342.16	0.1	336.51	0.11	334.94	0.11	340.54	0.1	336.2	0.11	-29.82	-30.31	-29.93	32.837	0.002	-999.9	-999.9
PX86E	09/27/2003	73000	37891.3125	46.283145	176.548344	9.93	63	0.02	9.6	18.4	2.3	1014.4	370.83	0.03	0	364.75	0.04	0	366.13	0.04	0	12.34	12.23	0.02	342.24	0.26	336.6	0.26	335.04	0.26	340.62	0.26	336.3	0.26	-29.71	-30.21	-29.83	32.84	0.001	-999.9	-999.9
PX86E	09/27/2003	74000	37891.31945	46.30041	176.617666	9.89	65	0.01	11.2	18.4	4.7	1014.4	370.96	0.09	0	364.89	0.11	0	366.26	0.11	0	12.32	12.21	0.01	340.22	0.82	334.62	0.79	333.07	0.79	338.6	0.82	334.32	0.79	-31.82	-32.36	-31.94	32.836	0.002	-999.9	-999.9
PX86E	09/27/2003	75000	37891.32639	46.317696	176.687378	9.76	68	0.01	10.6	18.5	1.4	1014.5	371.05	0.03	0	365.01	0.05	0	366.38	0.05	0	12.33	12.22	0.01	337.02	1.32	331.51	1.27	329.97	1.27	335.42	1.31	331.21	1.27	-35.04	-35.63	-35.17	32.822	0.005	-999.9	-999.9
PX86E	09/27/2003	80000	37891.33333	46.335286	176.757645	9.9	66	0.01	10.5	18.7	1.5	1014.5	371.02	0.03	0	365	0.05	0	366.38	0.05	0	12.34	12.23	0.02	336.01	0.39	330.53	0.38	328.99	0.38	334.41	0.39	330.23	0.38	-36.01	-36.61	-36.15	32.812	0.004	-999.9	-999.9
PX86E	09/27/2003	81000	37891.34028	46.353152	176.828399	9.95	63	0.01	10	18.8	2.1	1014.5	371	0.02	0	364.96	0.04	0	366.33	0.04	0	12.41	12.3	0.04	335.32	1.03	329.83	1.01	328.29	1.01	333.73	1.02	329.53	1.01	-36.67	-37.27	-36.8	32.803	0.004	-999.9	-999.9
PX86E	09/27/2003	82000	37891.34722	46.370703	176.899286	10.05	63	0.01	10.8	18.7	4	1014.4	370.99	0.03	0	364.89	0.04	0	366.26	0.04	0	12.43	12.32	0.01	332.48	0.34	326.99	0.32	325.47	0.32	330.91	0.34	326.69	0.32	-39.42	-40.08	-39.57	32.8	0.004	-999.9	-999.9
PX86E	09/27/2003	83000	37891.35417	46.387627	176.969817	10.1	63	0.01	11.7	18.5	4.9	1014	371	0.03	0	364.78	0.05	0	366.15	0.05	0	12.36	12.25	0.03	335.46	1.12	329.79	1.09	328.26	1.08	333.87	1.11	329.49	1.08	-36.52	-37.13	-36.66	32.811	0.003	-999.9	-999.9
PX86E	09/27/2003	84000	37891.36111	46.404099	177.040291	10.1	63	0.01	12.5	18.5	4.3	1013.9	371.07	0.09	0	364.85	0.08	0	366.22	0.08	0	12.29	12.18	0.01	336.82	0.3	331.13	0.28	329.59	0.28	335.22	0.3	330.83	0.28	-35.26	-35.85	-35.39	32.816	0.001	-999.9	-999.9
PX86E	09/27/2003	85000	37891.36806	46.420706	177.11064	9.93	66	0.01	13.2	18.5	4	1013.9	371.17	0.03	0	364.93	0.04	0	366.3	0.04	0	12.28	12.17	0.02	338.94	1.05	333.2	1.04	331.65	1.03	337.33	1.04	332.9	1.04	-33.28	-33.84	-33.4	32.823	0.006	-999.9	-999.9
PX86E	09/27/2003	90000	37891.375	46.437784	177.181004	9.75	69	0.01	12.1	18.6	2.6	1014.1	371.19	0.03	0	365.11	0.09	0	366.49	0.09	0	11.98	11.87	0.16	339.37	1.7	333.78	1.74	332.2	1.75	337.74	1.71	333.46	1.76	-32.91	-33.45	-33.03	32.846	0.008	-999.9	-999.9
PX86E	09/27/2003	91000	37891.38195	46.454984	177.251467	9.53	68	0.01	9.7	18.6	0.2	1014.3	371.14	0.04	0	365.2	0.04	0	366.59	0.04	0	11.81	11.7	0.02	343.32	0.2	337.8	0.2	336.22	0.19	341.69	0.2	337.49	0.2	-28.98	-29.45	-29.1	32.849	0.001	-999.9	-999.9
PX86E	09/27/2003	92000	37891.38889	46.472279	177.322018	9.55	64	0.01	8.5	18.6	1.3	1014.4	371.07	0.04	0	365.15	0.04	0	366.53	0.04	0	11.84	11.73	0.02	344.94	1.31	339.41	1.29	337.82	1.29	343.3	1.31	339.1	1.29	-27.33	-27.77	-27.43	32.85	0.003	-999.9	-999.9
PX86E	09/27/2003	93000	37891.39583	46.489636	177.392202	9.58	62	0.01	9.2	18.4	0.8	1014.2	371.02	0.03	0	365.08	0.04	0	366.46	0.04	0	11.78	11.67	0.01	349.02	2.16	343.39	2.09	341.79	2.08	347.36	2.15	343.08	2.09	-23.29	-23.66	-23.38	32.858	0.003	-999.9	-999.9
PX86E	09/27/2003	94000	37891.40278	46.507032	177.461808	9.55	60	0.01	8.9	18.4	0.8	1014.1	371.07	0.03	0	365.05	0.04	0	366.43	0.04	0	11.8	11.69	0.01	351.49	0.39	345.76	0.39	344.15	0.39	349.82	0.39	345.45	0.39	-20.9	-21.25	-20.98	32.854	0.002	-999.9	-999.9
PX86E	09/27/2003	95000	37891.40972	46.524331	177.532016	9.62	59	0.01	8.4	18.5	1.5	1014	371.11	0.03	0	365.07	0.04	0	366.45	0.04	0	11.84	11.73	0.02	346.06	3.52	340.4	3.47	338.81	3.45	344.42	3.5	340.09	3.47	-26.26	-26.69	-26.36	32.844	0.005	-999.9	-999.9
PX86E	09/27/2003	100000	37891.41667	46.541721	177.60223	9.7	60	0.01	9.3	18.4	1.2	1013.9	371.14	0.03	0	365.04	0.04	0	366.42	0.04	0	11.86	11.75	0.02	344	0.76	338.33	0.74	336.75	0.74	342.37	0.76	338.02	0.74	-28.29	-28.77	-28.4	32.852	0.004	-999.9	-999.9
PX86E	09/27/2003	101000	37891.42361	46.559699	177.67111	9.55	66	0.01	10.6	18.3	1.8	1013.8	371.16	0.03	0	365	0.05	0	366.38	0.05	0	11.88	11.77	0.08	352.05	3.77	346.18	3.69	344.55	3.64	350.36	3.73	345.85	3.66	-20.45	-20.8	-20.53	32.865	0.005	-999.9	-999.9
PX86E	09/27/2003	102000	37891.43056	46.577895	177.74033	9.06	68	0.01	8.7	18.6	3.7	1013.9	371.16	0.04	0	364.99	0.06	0	366.36	0.06	0	12.07	11.95	0.02	353.98	3.62	348.05	3.56	346.29	3.54	352.15	3.6	347.59	3.55	-18.7	-19.01	-18.77	32.865	0.005	-999.9	-999.9
PX86E	09/27/2003	103000	37891.4375	46.596389	177.810644	8.83	72	0.01	8.1	18.8	5	1013.8	371.13	0.03	0	364.91	0.04	0	366.28	0.04	0	12.11	11.99	0.01	351.62	1.39	345.69	1.35	343.96	1.34	349.83	1.38	345.26	1.35	-20.95	-21.3	-21.02	32.865	0.005	-999.9	-999.9
PX86E	09/27/2003	104000	37891.44445	46.614654	177.881355	8.82	73	0.01	8.5	18.6	1.2	1013.6	371.14	0.03	0	364.88	0.06	0	366.26	0.06	0	12.06	11.94	0.05	351.92	3.43	345.95	3.34	344.23	3.33	350.13	3.41	345.52	3.34	-20.65	-21.01	-20.74	32.867	0.012	-999.9	-999.9
PX86E	09/27/2003	105000	37891.45139	46.632565	177.951242	9.35	69	0.01	11.7	18.5	3.2	1013.4	371.18	0.03	0	364.8	0.05	0	366.18	0.06	0	12.16	12.05	0.02	350.72	1.61	344.67	1.56	343.07	1.55	349.06	1.6	344.36	1.56	-21.73	-22.12	-21.82	32.858	0.004	-999.9	-999.9
PX86E	09/27/2003	110000	37891.45833	46.650538	178.021085	9.58	66	0.01	11.9	18.5	3.9	1013.2	371.18	0.03	0	364.74	0.04	0	366.11	0.04	0	12.17	12.06	0	353.59	0.38	347.42	0.36	345.81	0.36	351.91	0.38	347.11	0.36	-18.93	-19.27	-19	32.863	0.002	-999.9	-999.9
PX86E	09/27/2003	111000	37891.46528	46.668822	178.091313	9.6	64	0.01	11.9	18.7	3.8	1013.1	371.19	0.03	0	364.71	0.05	0	366.08	0.05	0	12.12	12.01	0.05	353.68	0.96	347.47	0.93	345.8	0.99	351.94	1.02	347.1	0.99	-18.91	-19.25	-18.98	32.861	0.003	-999.9	-999.9
PX86E	09/27/2003	112000	37891.47222	46.687015	178.16195	9.6	63	0.01	11.9	18.6	3.5	1013	371.21	0.03	0	364.75	0.04	0	366.13	0.04	0	11.99	11.88	0.02	355.75	1.59	349.53	1.56	347.86	1.61	354.02	1.64	349.18	1.61	-16.89	-17.19	-16.95	32.873	0.004	-999.9	-999.9
PX86E	09/27/2003	113000	37891.47917	46.704933	178.232419	9.6	63	0.01	11.9	18.6	3.7	1012.9	371.22	0.03	0	364.74	0.04	0	366.11	0.04	0	11.95	11.84	0.02	356	0.56	349.75	0.55	348.12	0.55	354.31	0.55	349.43	0.55	-16.62	-16.91	-16.68	32.877	0.003	-999.9	-999.9
PX86E	09/27/2003	114000	37891.48611	46.722686	178.302626	9.6	64	0.01	11.9	18.4	3.5	1013	371.26	0.03	0	364.78	0.05	0	366.16	0.05	0	11.95	11.84	0.02	353.38	1.4	347.18	1.38	345.57	1.37	351.7	1.39	346.87	1.38	-19.21	-19.56	-19.29	32.859	0.009	-999.9	-999.9
PX86E	09/27/2003	115000	37891.49306	46.740653	178.371825	9.54	64	0.01	11.7	18.2	3.1	1012.8	371.28	0.03	0	364.73	0.05	0	366.11	0.05	0	12.06	11.95	0.08	350.23	2.29	344.02	2.27	342.35	2.21	348.5	2.23	343.64	2.22	-22.38	-22.78	-22.47	32.814	0.037	-999.9	-999.9
PX86E	09/27/2003	120000	37891.5	46.758845	178.440529	9.5	64	0.01	12.3	18.2	4.3	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.17	12.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.709	0.017	-999.9	-999.9
PX86E	09/27/2003	121000	37891.50694	46.776947	178.509441	9.5	62	0.01	11.9	18.3	3.3	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.13	12.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.738	0.01	-999.9	-999.9
PX86E	09/27/2003	122000	37891.51389	46.795022	178.578754	9.55	62	0.01	11.9	18.4	3.5	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.11	12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.757	0.008	-999.9	-999.9
PX86E	09/27/2003	123000	37891.52083	46.81212	178.648755	9.51	64	0.01	11.6	18.4	3.1	1012.4	371.19	0.03	0	364.48	0.04	0	365.85	0.04	0	12.08	11.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.752	0.014	-999.9	-999.9
PX86E	09/27/2003	124000	37891.52778	46.828813	178.718916	9.5	64	0.01	11.6	18.3	2.7	1012.3	371.18	0.03	0	364.46	0.04	0	365.83	0.04	0	12.02	11.9	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.77	0.021	-999.9	-999.9
PX86E	09/27/2003	125000	37891.53472	46.845318	178.788738	9.46	63	0.01	11.6	18.3	2.6	1012.2	371.19	0.02	0	364.44	0.04	0	365.82	0.04	0	11.96	11.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.776	0.02	-999.9	-999.9
PX86E	09/27/2003	130000	37891.54167	46.861502	178.858539	9.4	62	0.01	12.3	18.1	3.2	1012.3	371.19	0.03	0	364.46	0.04	0	365.84	0.04	0	12.02	11.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.775	0.002	-999.9	-999.9
PX86E	09/27/2003	131000	37891.54861	46.876515	178.928349	9.4	60	0.01	11.3	18	2.5	1012.5	371.18	0.03	0	364.53	0.04	0	365.9	0.04	0	11.98	11.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.79	0.004	-999.9	-999.9
PX86E	09/27/2003	132000	37891.55556	46.891407	178.998128	9.4	58	0.01	9.5	18.1	0.1	1012.5	371.18	0.03	0	364.51	0.05	0	365.89	0.05	0	12.02	11.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.783	0.004	-999.9	-999.9
PX86E	09/27/2003	133000	37891.5625	46.906042	179.068441	9.37	59	0.01	13.1	18	6	1012.1	371.17	0.03	0	364.37	0.14	0	365.74	0.14	0	12.06	11.95	0.01	342.84	0.53	336.52	0.41	334.81	0.41	341.06	0.52	336.07	0.41	-29.56	-30.11	-29.67	32.776	0.006	-999.9	-999.9
PX86E	09/27/2003	134000	37891.56944	46.919978	179.137771	8.81	68	0.01	14.8	17.7	8.9	1012	371.1	0.03	0	364.23	0.08	0	365.6	0.08	0	12.08	11.96	0.01	344.15	0.13	337.74	0.13	336.03	0.13	342.37	0.13	337.29	0.13	-28.2	-28.73	-28.31	32.789	0.006	-999.9	-999.9
PX86E	09/27/2003	135000	37891.57639	46.933526	179.207585	8.32	71	0.01	10.8	18	3.5	1012.3	371.12	0.03	0	364.4	0.05	0	365.77	0.05	0	12.05	11.93	0.01	344.25	0.18	337.98	0.18	336.27	0.18	342.47	0.18	337.53	0.18	-28.13	-28.65	-28.24	32.784	0.003	-999.9	-999.9
PX86E	09/27/2003	140000	37891.58333	46.947506	179.278018	8.23	72	0.01	9.3	18.1	7.5	1012	371.06	0.03	0	364.25	0.05	0	365.62	0.05	0	11.96	11.85	0.04	344.22	1.3	337.87	1.26	336.26	1.24	342.55	1.27	337.53	1.24	-27.99	-28.51	-28.09	32.807	0.019	-999.9	-999.9
PX86E	09/27/2003	141000	37891.59028	46.961357	179.348554	8.34	75	0.01	7.5	18	6.3	1011.9	371.01	0.03	0	364.19	0.07	0	365.56	0.07	0	11.85	11.74	0.03	343.11	1.12	336.76	1.07	335.19	1.07	341.47	1.11	336.46	1.07	-29	-29.54	-29.1	32.849	0.009	-999.9	-999.9
PX86E	09/27/2003	142000	37891.59722	46.975529	179.418757	8.43	74	0.01	9.6	18	2.8	1011.6	370.9	0.1	0	364.01	0.14	0	365.38	0.14	0	11.8	11.69	0.02	345.52	0.37	339.06	0.37	337.48	0.37	343.87	0.37	338.75	0.37	-26.53	-27.03	-26.63	32.844	0.013	-999.9	-999.9
PX86E	09/27/2003	143000	37891.60417	46.98986	179.488196	8.95	68	0.01	11.8	17.8	3.6	1011.5	370.81	0.03	0	363.84	0.04	0	365.21	0.04	0	11.89	11.78	0.04	344.9	0.11	338.39	0.1	336.81	0.1	343.26	0.11	338.08	0.1	-27.03	-27.55	-27.13	32.76	0.028	-999.9	B-6
PX86E	09/27/2003	144000	37891.61111	47.004338	179.557559	9.1	65	0.01	11.3	17.9	3.3	1011.4	370.84	0.03	0	363.8	0.05	0	365.17	0.05	0	12.01	11.89	0.01	345.2	0.57	338.61	0.56	336.94	0.6	343.46	0.61	338.21	0.6	-26.86	-27.38	-26.96	32.703	0.005	-999.9	B-6
PX86E	09/27/2003	145000	37891.61806	47.018886	179.627144	9.12	63	0.01	11.1	17.9	3.6	1011.3	370.82	0.04	0	363.72	0.05	0	365.09	0.05	0	12.01	11.9	0.02	345.98	0.14	339.32	0.12	337.65	0.08	344.24	0.09	338.92	0.08	-26.07	-26.58	-26.17	32.688	0.008	-999.9	B-6
PX86E	09/27/2003	150000	37891.625	47.033576	179.697037	9.2	61	0.01	11.7	18.1	3.3	1011.1	370.84	0.06	0	363.66	0.08	0	365.03	0.08	0	12.04	11.92	0.04	346.06	0.35	339.33	0.36	337.63	0.38	344.29	0.38	338.9	0.38	-26.03	-26.55	-26.13	32.68	0.009	-999.9	-999.9
PX86E	09/27/2003	151000	37891.63194	47.048899	179.767106	9.2	63	0.01	12.1	18.1	3.7	1010.7	370.77	0.03	0	363.56	0.04	0	364.93	0.04	0	11.76	11.65	0.05	347.67	0.63	340.88	0.62	339.29	0.62	346.02	0.62	340.57	0.62	-24.27	-24.75	-24.36	32.733	0.007	-999.9	-999.9
PX86E	09/27/2003	152000	37891.63889	47.064429	179.837238	9.2	64	0.01	11.9	18.1	3.2	1010.7	370.73	0.03	0	363.53	0.05	0	364.9	0.05	0	11.7	11.59	0.02	348.84	0.82	342.03	0.79	340.43	0.79	347.18	0.82	341.72	0.79	-23.1	-23.55	-23.18	32.753	0.007	-999.9	-999.9
PX86E	09/27/2003	153000	37891.64583	47.080035	179.906747	9.2	63	0.01	12.5	17.9	4	1010.7	370.67	0.04	0	363.44	0.06	0	364.81	0.06	0	11.73	11.62	0.02	347.12	0.52	340.32	0.52	338.73	0.52	345.47	0.51	340.01	0.52	-24.71	-25.2	-24.8	32.766	0.004	-999.9	-999.9
PX86E	09/27/2003	154000	37891.65278	47.095592	179.975986	9.17	63	0.01	13.8	17.9	5.3	1010.5	370.59	0.04	0	363.3	0.07	0	364.67	0.07	0	11.72	11.61	0.01	346.82	0.13	339.97	0.12	338.38	0.12	345.17	0.13	339.66	0.12	-24.92	-25.42	-25.01	32.767	0.002	-999.9	-999.9
PX86E	09/27/2003	155000	37891.65972	47.108513	180.045621	8.97	65	0.01	14.4	17.8	6.3	1010.3	370.56	0.03	0	363.23	0.05	0	364.6	0.05	0	11.66	11.55	0.04	347.88	0.61	340.96	0.62	339.37	0.61	346.23	0.61	340.66	0.62	-23.86	-24.33	-23.94	32.771	0.007	-999.9	-999.9
PX86E	09/27/2003	160000	37891.66667	47.118969	180.1165	8.9	65	0.01	13.6	17.8	5.8	1010.3	370.58	0.03	0	363.23	0.04	0	364.6	0.04	0	11.73	11.62	0.01	347.96	0.38	341.03	0.39	339.44	0.39	346.31	0.38	340.72	0.39	-23.79	-24.27	-23.88	32.756	0.004	-999.9	-999.9
PX86E	09/27/2003	161000	37891.67361	47.129225	180.187531	8.94	61	0.01	12.7	17.8	5.6	1010.5	370.6	0.03	0	363.29	0.05	0	364.66	0.05	0	11.75	11.64	0.02	348.34	0.43	341.45	0.42	339.85	0.42	346.68	0.43	341.14	0.42	-23.44	-23.92	-23.52	32.738	0.01	-999.9	-999.9
PX86E	09/27/2003	162000	37891.68056	47.139565	180.258545	9.01	58	0.01	10.6	17.9	2.8	1010.8	370.62	0.04	0	363.45	0.07	0	364.83	0.07	0	11.7	11.59	0.07	348.02	0.83	341.25	0.83	339.66	0.82	346.36	0.83	340.94	0.83	-23.79	-24.26	-23.89	32.733	0.017	-999.9	-999.9
PX86E	09/27/2003	163000	37891.6875	47.150331	180.329235	9.12	56	0.01	11.2	17.7	3.8	1010.5	370.58	0.04	0	363.33	0.09	0	364.7	0.09	0	11.66	11.55	0.03	348.96	0.26	342.09	0.27	340.5	0.26	347.3	0.26	341.78	0.27	-22.83	-23.28	-22.92	32.751	0.023	-999.9	-999.9
PX86E	09/27/2003	164000	37891.69444	47.162235	180.399079	9.16	60	0.01	11.7	17.7	4.2	1010.4	370.54	0.03	0	363.24	0.04	0	364.61	0.04	0	11.68	11.57	0.03	347.76	0.15	340.87	0.16	339.28	0.16	346.11	0.15	340.56	0.16	-23.96	-24.43	-24.05	32.787	0.003	-999.9	-999.9
PX86E	09/27/2003	165000	37891.70139	47.174721	180.468678	9.1	61	0.01	11.9	17.7	4.5	1010.6	370.55	0.03	0	363.29	0.05	0	364.66	0.05	0	11.72	11.61	0.01	347.56	0.14	340.72	0.12	339.13	0.12	345.91	0.14	340.41	0.12	-24.16	-24.64	-24.25	32.789	0.001	-999.9	-999.9
PX86E	09/27/2003	170000	37891.70833	47.187206	180.539042	9.04	61	0.01	11.4	17.9	4.2	1010.6	370.56	0.03	0	363.33	0.04	0	364.7	0.04	0	11.73	11.62	0.01	347.39	0.31	340.58	0.3	338.99	0.3	345.74	0.31	340.27	0.3	-24.34	-24.82	-24.43	32.791	0.002	-999.9	-999.9
PX86E	09/27/2003	171000	37891.71528	47.198688	180.61	9	60	0.01	11.1	17.9	4.5	1010.5	370.56	0.03	0	363.28	0.04	0	364.65	0.04	0	11.75	11.64	0.04	347.01	0.99	340.17	0.97	338.58	0.97	345.36	0.99	339.86	0.97	-24.7	-25.2	-24.79	32.756	0.027	-999.9	-999.9
PX86E	09/27/2003	172000	37891.72222	47.209966	180.680942	9.05	62	0.01	12.4	17.8	5.8	1010.5	370.57	0.03	0	363.22	0.06	0	364.59	0.06	0	11.93	11.82	0.05	345.46	0.16	338.57	0.14	336.98	0.13	343.8	0.14	338.25	0.13	-26.24	-26.77	-26.34	32.7	0.008	-999.9	-999.9
PX86E	09/27/2003	173000	37891.72917	47.221385	180.751453	8.93	65	0.01	12.4	17.8	6.4	1010.4	370.58	0.03	0	363.18	0.05	0	364.54	0.05	0	11.96	11.85	0.03	346.48	0.55	339.53	0.54	337.92	0.57	344.8	0.58	339.19	0.57	-25.26	-25.78	-25.35	32.705	0.007	-999.9	-999.9
PX86E	09/27/2003	174000	37891.73611	47.233013	180.822174	8.9	63	0.01	12.6	17.9	7	1010.3	370.58	0.03	0	363.16	0.05	0	364.53	0.05	0	11.92	11.81	0.01	347.05	0.1	340.07	0.11	338.49	0.11	345.4	0.1	339.76	0.11	-24.67	-25.18	-24.77	32.711	0.003	-999.9	-999.9
PX86E	09/27/2003	175000	37891.74306	47.244735	180.892669	8.9	61	0.01	13.1	17.8	6.6	1010.3	370.6	0.03	0	363.13	0.05	0	364.5	0.05	0	12.04	11.92	0.05	347.88	0.17	340.83	0.16	339.13	0.13	346.11	0.14	340.41	0.13	-24	-24.49	-24.09	32.685	0.006	-999.9	-999.9
PX86E	09/27/2003	180000	37891.75	47.256084	180.963044	8.69	61	0.01	13.7	17.7	5	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.17	12.05	0.04	348.09	0.2	341.01	0.2	339.41	0.2	346.41	0.2	340.68	0.2	-23.71	-24.2	-23.81	32.671	0.005	-999.9	-999.9
PX86E	09/27/2003	181000	37891.75694	47.267607	181.033945	8.47	61	0.01	10.4	18	5	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.18	12.07	0.02	349.59	0.97	342.52	0.93	340.92	0.93	347.93	0.96	342.2	0.93	-22.19	-22.69	-22.29	32.673	0.003	-999.9	-999.9
PX86E	09/27/2003	182000	37891.76389	47.278959	181.105378	8.56	65	0.01	11.5	17.9	7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.91	11.8	0.15	348.52	0.97	341.41	0.92	339.8	0.89	346.84	0.94	341.08	0.89	-23.31	-23.8	-23.4	32.71	0.02	-999.9	-999.9
PX86E	09/27/2003	183000	37891.77083	47.289886	181.176477	8.77	66	0.01	11.6	17.8	5	1009.8	370.65	0.05	0	363.1	0.06	0	364.47	0.06	0	11.63	11.52	0.06	349.42	0.88	342.3	0.86	340.7	0.85	347.76	0.87	341.99	0.86	-22.4	-22.89	-22.48	32.726	0.015	-999.9	-999.9
PX86E	09/27/2003	184000	37891.77778	47.300863	181.247058	9.08	62	0.01	12.3	17.8	5	1009.8	370.65	0.03	0	363.11	0.05	0	364.48	0.05	0	11.69	11.58	0.13	349.38	0.3	342.24	0.32	340.62	0.3	347.7	0.29	341.91	0.3	-22.49	-22.95	-22.57	32.73	0.033	-999.9	-999.9
PX86E	09/27/2003	185000	37891.78472	47.312001	181.317726	9.09	62	0.04	11.5	17.8	2.8	1009.8	370.69	0.03	0	363.27	0.05	0	364.64	0.05	0	11.41	11.29	0.05	356.42	1.76	349.25	1.72	347.53	1.74	354.63	1.77	348.84	1.74	-15.74	-16.06	-15.8	32.786	0.002	-999.9	-999.9
PX86E	09/27/2003	190000	37891.79167	47.323391	181.38849	9.18	62	0.13	11.4	17.8	2.4	1009.8	370.72	0.03	0	363.27	0.04	0	364.64	0.04	0	11.46	11.35	0.02	356.89	0.48	349.69	0.46	348.06	0.46	355.2	0.47	349.38	0.46	-15.21	-15.52	-15.26	32.785	0.002	-999.9	-999.9
PX86E	09/27/2003	191000	37891.79861	47.33517	181.459411	9.23	61	0.16	11.1	17.9	2.2	1010	370.72	0.04	0	363.28	0.05	0	364.65	0.05	0	11.59	11.48	0.04	354.81	1.55	347.66	1.52	346.03	1.52	353.13	1.54	347.34	1.52	-17.25	-17.59	-17.31	32.768	0.006	-999.9	-999.9
PX86E	09/27/2003	192000	37891.80556	47.347268	181.530562	9.3	60	0.17	10.9	18	2.9	1010	370.73	0.05	0	363.32	0.06	0	364.69	0.06	0	11.6	11.49	0.01	356.61	0.4	349.45	0.39	347.82	0.39	354.92	0.4	349.13	0.39	-15.5	-15.81	-15.56	32.766	0.003	-999.9	-999.9
PX86E	09/27/2003	193000	37891.8125	47.359246	181.602038	9.24	60	0.08	11.8	18	5.6	1010.2	370.74	0.04	0	363.37	0.05	0	364.75	0.05	0	11.64	11.53	0.01	356.04	0.39	348.93	0.39	347.3	0.39	354.34	0.39	348.61	0.4	-16.07	-16.4	-16.14	32.764	0.001	-999.9	-999.9
PX86E	09/27/2003	194000	37891.81944	47.370847	181.673304	8.78	65	0.02	14	17.8	9	1010.2	370.76	0.03	0	363.43	0.07	0	364.81	0.07	0	11.5	11.39	0.14	355.93	2.2	348.86	2.19	347.15	2.13	354.15	2.14	348.47	2.14	-16.28	-16.61	-16.34	32.787	0.018	-999.9	-999.9
PX86E	09/27/2003	195000	37891.82639	47.382218	181.74395	8.53	63	0.02	11.2	17.8	6.8	1010.3	370.76	0.03	0	363.5	0.05	0	364.88	0.05	0	11.38	11.26	0	356.93	1.15	349.9	1.11	348.12	1.1	355.08	1.14	349.44	1.11	-15.38	-15.68	-15.44	32.776	0.005	-999.9	-999.9
PX86E	09/27/2003	200000	37891.83333	47.393699	181.814958	8.7	61	0.02	8.4	17.9	2.2	1010.3	370.76	0.04	0	363.51	0.05	0	364.89	0.05	0	11.39	11.27	0.01	354.21	0.61	347.25	0.61	345.48	0.61	352.37	0.61	346.79	0.61	-18.03	-18.39	-18.1	32.764	0.002	-999.9	-999.9
PX86E	09/27/2003	201000	37891.84028	47.403342	181.886628	8.74	63	0.13	8	17.8	1.4	1010.2	370.76	0.02	0	363.5	0.05	0	364.88	0.05	0	11.32	11.2	0.03	354	0.32	347.03	0.31	345.26	0.3	352.16	0.32	346.57	0.3	-18.24	-18.6	-18.31	32.768	0.001	-999.9	-999.9
PX86E	09/27/2003	202000	37891.84722	47.411565	181.958209	8.92	59	0.19	8.3	17.7	1.7	1010	370.77	0.03	0	363.43	0.05	0	364.81	0.05	0	11.29	11.17	0.03	355.3	0.35	348.23	0.32	346.46	0.32	353.46	0.34	347.77	0.32	-16.97	-17.31	-17.04	32.756	0.004	-999.9	-999.9
PX86E	09/27/2003	203000	37891.85417	47.419966	182.029966	9.07	57	0.21	9.2	17.9	0.5	1009.8	370.77	0.03	0	363.35	0.05	0	364.72	0.05	0	11.36	11.24	0.01	355.16	0.09	348.01	0.11	346.24	0.11	353.31	0.09	347.55	0.11	-17.11	-17.46	-17.17	32.757	0.002	-999.9	-999.9
PX86E	09/27/2003	204000	37891.86111	47.428404	182.102186	9.25	57	0.29	9.4	18	1	1009.4	370.77	0.03	0	363.19	0.06	0	364.57	0.06	0	11.4	11.28	0.01	354.86	0.1	347.57	0.1	345.8	0.1	353.02	0.1	347.11	0.1	-17.39	-17.75	-17.46	32.765	0.003	-999.9	-999.9
PX86E	09/27/2003	205000	37891.86806	47.436773	182.174822	9.49	59	0.35	11.3	18	4.2	1009.2	370.85	0.03	0	363.17	0.04	0	364.55	0.05	0	11.42	11.3	0.02	354.76	0.47	347.38	0.45	345.63	0.44	352.94	0.46	346.94	0.45	-17.54	-17.91	-17.61	32.768	0.004	-999.9	-999.9
PX86E	09/27/2003	210000	37891.875	47.444841	182.247882	9.58	60	0.33	11.3	18.1	4.6	1009.1	370.88	0.03	0	363.2	0.05	0	364.58	0.05	0	11.38	11.26	0.01	355.91	0.11	348.51	0.11	346.73	0.11	354.06	0.11	348.04	0.11	-16.47	-16.82	-16.54	32.758	0.002	-999.9	-999.9
PX86E	09/27/2003	211000	37891.88195	47.452779	182.320965	9.63	60	0.49	11.6	18	4.4	1009.2	370.96	0.03	0	363.29	0.05	0	364.67	0.05	0	11.42	11.3	0.01	355.62	0.15	348.23	0.15	346.46	0.15	353.77	0.15	347.77	0.15	-16.83	-17.19	-16.9	32.758	0.003	-999.9	-999.9
PX86E	09/27/2003	212000	37891.88889	47.461031	182.394022	9.63	60	0.38	12.2	18.1	3.9	1009.3	371	0.06	0	363.36	0.06	0	364.74	0.06	0	11.4	11.28	0.01	357.64	0.52	350.24	0.52	348.46	0.52	355.79	0.52	349.78	0.52	-14.9	-15.21	-14.96	32.773	0.002	-999.9	-999.9
PX86E	09/27/2003	213000	37891.89583	47.46929	182.467123	9.5	59	0.38	12.8	18.1	6.4	1009.2	370.97	0.04	0	363.31	0.06	0	364.68	0.06	0	11.41	11.29	0.03	356.72	0.44	349.32	0.44	347.55	0.42	354.88	0.42	348.87	0.43	-15.76	-16.09	-15.81	32.766	0.004	-999.9	-999.9
PX86E	09/27/2003	214000	37891.90278	47.477516	182.540202	9.52	56	0.55	10.7	18.2	4.8	1009.3	370.94	0.04	0	363.31	0.04	0	364.69	0.04	0	11.37	11.25	0.02	357.51	0.26	350.12	0.24	348.34	0.24	355.65	0.26	349.66	0.24	-14.97	-15.29	-15.03	32.778	0.003	-999.9	-999.9
PX86E	09/27/2003	215000	37891.90972	47.485981	182.613673	9.6	57	0.49	11	18.2	4.4	1009.2	370.97	0.04	0	363.27	0.05	0	364.65	0.05	0	11.45	11.34	0.02	357.39	0.67	349.94	0.67	348.27	0.63	355.65	0.63	349.59	0.63	-15	-15.32	-15.06	32.777	0.004	-999.9	-999.9
PX86E	09/27/2003	220000	37891.91667	47.494435	182.687256	9.5	60	0.44	11.5	18.3	5.2	1008.8	371	0.05	0	363.17	0.06	0	364.54	0.06	0	11.49	11.38	0.01	356.99	0.97	349.42	1	347.79	0.99	355.29	0.97	349.1	1	-15.38	-15.71	-15.44	32.766	0.002	-999.9	-999.9
PX86E	09/27/2003	221000	37891.92361	47.502721	182.760953	9.5	61	0.44	11.9	18.2	5.3	1008.6	371	0.06	0	363.09	0.08	0	364.46	0.08	0	11.5	11.39	0.02	354.86	1.13	347.26	1.12	345.64	1.11	353.17	1.12	346.95	1.12	-17.45	-17.83	-17.51	32.792	0.013	-999.9	-999.9
PX86E	09/27/2003	222000	37891.93056	47.510682	182.833982	9.5	62	0.46	11.6	18	5.6	1008.6	371	0.03	0	363.07	0.05	0	364.44	0.05	0	11.55	11.44	0.01	355.97	0.99	348.32	0.96	346.7	0.95	354.28	0.98	348.01	0.96	-16.37	-16.72	-16.43	32.794	0.018	-999.9	-999.9
PX86E	09/27/2003	223000	37891.9375	47.518571	182.906999	9.5	62	0.45	11.5	18.1	5.5	1008.4	371	0.03	0	362.96	0.07	0	364.32	0.07	0	11.65	11.54	0.04	356.6	0.21	348.84	0.19	347.22	0.19	354.91	0.21	348.53	0.19	-15.74	-16.09	-15.79	32.78	0.009	-999.9	-999.9
PX86E	09/27/2003	224000	37891.94445	47.5268	182.980311	9.5	61	0.36	11.5	18.1	5.1	1008.3	371.01	0.04	0	362.94	0.05	0	364.31	0.05	0	11.63	11.52	0.02	357.37	0.56	349.56	0.56	347.93	0.56	355.67	0.56	349.25	0.56	-15.01	-15.34	-15.06	32.795	0.01	-999.9	-999.9
PX86E	09/27/2003	225000	37891.95139	47.534958	183.053569	9.53	60	0.34	12	18.1	4.7	1008.1	371.02	0.03	0	362.94	0.07	0	364.31	0.07	0	11.51	11.4	0.03	362.56	1.32	354.62	1.26	352.97	1.25	360.83	1.31	354.3	1.26	-9.97	-10.19	-10.01	32.82	0.004	-999.9	-999.9
PX86E	09/27/2003	230000	37891.95833	47.543569	183.127047	9.5	61	0.45	12	18.2	3.2	1007.8	371.01	0.03	0	362.77	0.05	0	364.14	0.05	0	11.6	11.49	0.03	363.16	0.39	355.06	0.39	353.41	0.39	361.44	0.39	354.74	0.39	-9.36	-9.57	-9.4	32.808	0.012	-999.9	-999.9
PX86E	09/27/2003	231000	37891.96528	47.553369	183.200258	9.5	61	0.46	11.5	18.1	3.8	1007.5	371.02	0.03	0	362.65	0.04	0	364.02	0.05	0	11.71	11.6	0.01	358.77	1.44	350.66	1.44	349.02	1.43	357.07	1.44	350.34	1.44	-13.63	-13.95	-13.68	32.776	0.002	-999.9	-999.9
PX86E	09/27/2003	232000	37891.97222	47.563562	183.27298	9.55	61	0.48	11.6	18.1	4.5	1007.5	371.04	0.04	0	362.67	0.06	0	364.03	0.06	0	11.73	11.62	0.02	359.36	0.75	351.21	0.74	349.57	0.74	357.65	0.74	350.89	0.74	-13.1	-13.39	-13.14	32.775	0.002	-999.9	-999.9
PX86E	09/27/2003	233000	37891.97917	47.573421	183.346148	9.55	62	0.47	11.5	18.2	4.3	1007.3	371.05	0.03	0	362.66	0.05	0	364.03	0.05	0	11.57	11.46	0.04	358.2	1.02	350.06	0.99	348.43	0.99	356.49	1.01	349.74	0.99	-14.23	-14.56	-14.29	32.778	0.004	-999.9	-999.9
PX86E	09/27/2003	234000	37891.98611	47.58359	183.419057	9.57	61	0.49	11.4	18.1	5.1	1007.2	371.07	0.04	0	362.61	0.06	0	363.98	0.06	0	11.56	11.45	0.01	358.75	0.21	350.55	0.22	348.91	0.21	357.05	0.21	350.23	0.22	-13.7	-14.02	-13.75	32.779	0.001	-999.9	-999.9
PX86E	09/27/2003	235000	37891.99306	47.593816	183.491744	9.6	61	0.38	11.1	18.1	5.3	1007.1	371.11	0.04	0	362.62	0.05	0	363.99	0.06	0	11.61	11.5	0.01	358.79	0.3	350.56	0.3	348.92	0.3	357.09	0.3	350.24	0.3	-13.7	-14.02	-13.75	32.772	0.002	-999.9	-999.9
PX86E	09/28/2003	0	37892	47.603934	183.563666	9.6	61	0.39	10.8	17.8	5.5	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.62	11.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.768	0.003	-999.9	-999.9
PX86E	09/28/2003	1000	37892.00695	47.614294	183.635219	9.67	61	0.48	10.5	17.9	5.5	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.58	11.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.786	0.011	-999.9	-999.9
PX86E	09/28/2003	2000	37892.01389	47.624944	183.707015	9.81	59	0.51	11.2	17.9	5.6	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.53	11.42	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.773	0.003	-999.9	-999.9
PX86E	09/28/2003	3000	37892.02083	47.63566	183.778566	9.96	58	0.6	10.7	17.8	5.1	1006.5	371.25	0.04	0	362.54	0.04	0	363.9	0.04	0	11.52	11.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.769	0.001	-999.9	-999.9
PX86E	09/28/2003	4000	37892.02778	47.646025	183.85043	10.06	58	0.43	11	17.9	5.6	1006.3	371.26	0.05	0	362.51	0.05	0	363.88	0.05	0	11.52	11.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.787	0.01	-999.9	-999.9
PX86E	09/28/2003	5000	37892.03472	47.65608	183.922403	9.89	59	0.38	10.8	17.9	6	1006.2	371.33	0.04	0	362.56	0.04	0	363.93	0.04	0	11.43	11.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.816	0.009	-999.9	-999.9
PX86E	09/28/2003	10000	37892.04167	47.665895	183.994221	9.75	59	0.37	10.5	17.8	5.6	1006.1	371.38	0.03	0	362.54	0.04	0	363.9	0.04	0	11.5	11.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.804	0.006	-999.9	-999.9
PX86E	09/28/2003	11000	37892.04861	47.67621	184.065578	9.92	57	0.47	10.2	17.8	5.2	1006	371.44	0.03	0	362.55	0.05	0	363.92	0.05	0	11.59	11.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.787	0.004	-999.9	-999.9
PX86E	09/28/2003	12000	37892.05556	47.687867	184.137174	10	58	0.44	10.3	18	5.1	1006	371.51	0.04	0	362.63	0.05	0	364	0.05	0	11.53	11.42	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.796	0.015	-999.9	-999.9
PX86E	09/28/2003	13000	37892.0625	47.699726	184.209072	10.06	58	0.52	10	18	4.7	1005.8	371.55	0.03	0	362.65	0.05	0	364.02	0.05	0	11.35	11.23	0.08	365.08	1.94	356.29	1.89	354.52	1.84	363.22	1.88	355.86	1.85	-8.13	-8.33	-8.16	32.809	0.011	-999.9	-999.9
PX86E	09/28/2003	14000	37892.06945	47.70641	184.281812	10.17	59	0.52	9.2	17.9	4.6	1005.7	371.55	0.04	0	362.62	0.04	0	363.99	0.04	0	11.32	11.2	0.02	366.13	0.33	357.29	0.34	355.47	0.34	364.23	0.33	356.82	0.34	-7.15	-7.32	-7.17	32.773	0.014	-999.9	-999.9
PX86E	09/28/2003	15000	37892.07639	47.704883	184.355474	10.07	59	0.2	9.5	17.9	5.1	1005.6	371.6	0.03	0	362.61	0.04	0	363.98	0.04	0	11.37	11.25	0.01	366.55	0.68	357.65	0.66	355.83	0.66	364.65	0.67	357.17	0.66	-6.78	-6.95	-6.81	32.731	0.004	-999.9	-999.9
PX86E	09/28/2003	20000	37892.08333	47.703196	184.429542	9.86	59	0.39	9.2	18	4.4	1005.5	371.61	0.03	0	362.59	0.05	0	363.96	0.05	0	11.35	11.23	0.04	366.9	0.91	357.96	0.91	356.13	0.9	364.99	0.9	357.48	0.91	-6.46	-6.62	-6.48	32.739	0.019	-999.9	-999.9
PX86E	09/28/2003	21000	37892.09028	47.701599	184.503666	10.07	60	0.39	9	18	4.7	1005.3	371.6	0.03	0	362.53	0.06	0	363.9	0.06	0	11.28	11.16	0.01	369.12	0.44	360.08	0.42	358.25	0.42	367.2	0.44	359.6	0.42	-4.28	-4.4	-4.3	32.764	0.005	-999.9	-999.9
PX86E	09/28/2003	22000	37892.09722	47.699839	184.577993	10.08	61	0.37	8.7	18.1	4.7	1005	371.59	0.02	0	362.37	0.05	0	363.74	0.05	0	11.48	11.37	0.09	365.44	1.13	356.35	1.13	354.64	1.07	363.66	1.07	355.98	1.08	-7.73	-7.93	-7.76	32.741	0.01	-999.9	-999.9
PX86E	09/28/2003	23000	37892.10417	47.696668	184.652096	10.1	60	0.35	8.7	17.9	4.9	1005	371.58	0.02	0	362.29	0.05	0	363.65	0.05	0	11.69	11.58	0.06	364.76	0.92	355.6	0.92	353.94	0.92	363.03	0.92	355.27	0.92	-8.35	-8.55	-8.38	32.72	0.004	-999.9	-999.9
PX86E	09/28/2003	24000	37892.11111	47.693117	184.725392	10.1	60	0.26	8.6	17.8	5	1004.9	371.58	0.03	0	362.25	0.04	0	363.61	0.04	0	11.67	11.56	0.05	361.89	0.38	352.77	0.37	351.13	0.37	360.17	0.38	352.44	0.37	-11.12	-11.41	-11.17	32.705	0.008	-999.9	-999.9
PX86E	09/28/2003	25000	37892.11806	47.689855	184.798542	9.95	62	0.17	9	17.8	5	1004.7	371.6	0.03	0	362.18	0.05	0	363.54	0.05	0	11.68	11.57	0.02	361.76	0.46	352.56	0.46	350.92	0.46	360.04	0.46	352.24	0.46	-11.26	-11.56	-11.3	32.696	0.003	-999.9	-999.9
PX86E	09/28/2003	30000	37892.125	47.686983	184.871338	9.81	64	0.18	8.6	17.7	4.8	1004.5	371.59	0.03	0	362.1	0.05	0	363.45	0.05	0	11.79	11.68	0.04	360.49	0.97	351.25	0.98	349.62	0.97	358.78	0.96	350.93	0.98	-12.48	-12.81	-12.52	32.706	0.007	-999.9	-999.9
PX86E	09/28/2003	31000	37892.13195	47.684431	184.944452	9.76	65	0.13	8.3	17.9	4.6	1004.4	371.59	0.03	0	362.03	0.05	0	363.39	0.05	0	11.85	11.74	0.01	359.77	0.11	350.49	0.12	348.85	0.12	358.07	0.11	350.16	0.12	-13.18	-13.52	-13.23	32.717	0.001	-999.9	-999.9
PX86E	09/28/2003	32000	37892.13889	47.682068	185.017959	9.65	65	0.11	8.2	17.9	4.5	1004.3	371.59	0.03	0	362	0.05	0	363.35	0.05	0	11.84	11.73	0.01	359.59	0.17	350.28	0.19	348.65	0.19	357.89	0.17	349.95	0.19	-13.35	-13.7	-13.4	32.717	0.001	-999.9	-999.9
PX86E	09/28/2003	33000	37892.14583	47.679805	185.091582	9.6	65	0.09	8.3	17.9	5	1004.1	371.58	0.03	0	361.91	0.04	0	363.27	0.04	0	11.85	11.74	0.01	358.84	0.15	349.47	0.17	347.84	0.17	357.13	0.15	349.14	0.17	-14.07	-14.45	-14.13	32.713	0.002	-999.9	-999.9
PX86E	09/28/2003	34000	37892.15278	47.677825	185.165441	9.57	65	0.09	8.5	18	5.1	1004	371.58	0.03	0	361.87	0.04	0	363.23	0.04	0	11.84	11.73	0.01	357.86	0.23	348.47	0.23	346.85	0.23	356.16	0.23	348.15	0.23	-15.02	-15.42	-15.08	32.71	0.004	-999.9	-999.9
PX86E	09/28/2003	35000	37892.15972	47.675964	185.239498	9.53	65	0.07	8	18	4.1	1004	371.6	0.03	0	361.89	0.04	0	363.24	0.04	0	11.82	11.71	0.02	358.32	0.29	348.91	0.28	347.29	0.28	356.61	0.29	348.59	0.28	-14.6	-14.99	-14.65	32.716	0.002	-999.9	-999.9
PX86E	09/28/2003	40000	37892.16667	47.673884	185.31366	9.6	65	0.07	7.7	18.1	3.4	1003.9	371.59	0.02	0	361.85	0.04	0	363.21	0.04	0	11.84	11.73	0.01	356.97	0.3	347.58	0.31	345.96	0.31	355.27	0.3	347.26	0.31	-15.89	-16.32	-15.95	32.707	0.002	-999.9	-999.9
PX86E	09/28/2003	41000	37892.17361	47.671848	185.387858	9.6	65	0.06	7.9	18.1	3.8	1003.7	371.6	0.03	0	361.78	0.04	0	363.13	0.04	0	11.84	11.73	0.01	357	0.28	347.54	0.26	345.92	0.26	355.31	0.28	347.21	0.26	-15.86	-16.29	-15.92	32.707	0.004	-999.9	-999.9
PX86E	09/28/2003	42000	37892.18056	47.670141	185.462623	9.6	64	0.05	7.9	18.3	4.5	1003.4	371.56	0.03	0	361.64	0.07	0	362.99	0.07	0	11.82	11.71	0.01	356.98	0.22	347.41	0.26	345.8	0.25	355.28	0.22	347.09	0.25	-15.84	-16.28	-15.9	32.707	0.002	-999.9	-999.9
PX86E	09/28/2003	43000	37892.1875	47.668073	185.537602	9.6	65	0.04	8.4	18.2	5.1	1003.1	371.54	0.03	0	361.51	0.04	0	362.86	0.04	0	11.81	11.7	0.01	356.42	0.16	346.77	0.16	345.15	0.16	354.73	0.16	346.44	0.16	-16.36	-16.81	-16.42	32.7	0.002	-999.9	-999.9
PX86E	09/28/2003	44000	37892.19444	47.666148	185.611718	9.6	66	0.04	8.2	17.9	5.8	1002.8	371.54	0.03	0	361.43	0.04	0	362.78	0.04	0	11.81	11.7	0.01	357.14	0.91	347.39	0.88	345.77	0.88	355.45	0.91	347.07	0.88	-15.66	-16.09	-15.71	32.703	0.002	-999.9	-999.9
PX86E	09/28/2003	45000	37892.20139	47.664425	185.685031	9.6	67	0.03	8.1	17.9	6.5	1002.7	371.56	0.03	0	361.41	0.04	0	362.76	0.04	0	11.71	11.6	0.03	362.14	1.69	352.21	1.63	350.57	1.62	360.42	1.69	351.89	1.63	-10.84	-11.14	-10.87	32.692	0.002	-999.9	-999.9
PX86E	09/28/2003	50000	37892.20833	47.662968	185.758721	9.6	68	0.02	7.5	18	6.1	1002.6	371.58	0.03	0	361.43	0.04	0	362.78	0.04	0	11.62	11.51	0.02	362.44	0.32	352.51	0.31	350.87	0.31	360.72	0.32	352.18	0.31	-10.56	-10.86	-10.6	32.703	0.002	-999.9	-999.9
PX86E	09/28/2003	51000	37892.21528	47.661321	185.832937	9.6	69	0.04	7.5	18.1	5.3	1002.6	371.58	0.03	0	361.45	0.04	0	362.81	0.04	0	11.57	11.46	0.01	361.6	0.4	351.71	0.37	350.07	0.37	359.88	0.4	351.38	0.37	-11.38	-11.7	-11.43	32.703	0.001	-999.9	-999.9
PX86E	09/28/2003	52000	37892.22222	47.65961	185.907366	9.6	69	0.04	7.3	18.1	5.1	1002.6	371.61	0.04	0	361.47	0.05	0	362.83	0.05	0	11.59	11.48	0.01	361.34	0.39	351.45	0.37	349.81	0.37	359.62	0.38	351.13	0.37	-11.66	-11.99	-11.7	32.694	0.003	-999.9	-999.9
PX86E	09/28/2003	53000	37892.22917	47.657993	185.981494	9.58	70	0.05	7.2	18	4.6	1002.6	371.61	0.03	0	361.47	0.04	0	362.82	0.04	0	11.57	11.46	0.02	360.69	0.44	350.82	0.44	349.18	0.44	358.98	0.44	350.49	0.44	-12.29	-12.63	-12.33	32.7	0.003	-999.9	-999.9
PX86E	09/28/2003	54000	37892.23611	47.656376	186.055848	9.52	71	0.04	6.7	18.2	4.3	1002.6	371.62	0.03	0	361.47	0.04	0	362.83	0.04	0	11.6	11.49	0.02	361.7	0.19	351.79	0.19	350.15	0.18	359.98	0.19	351.46	0.19	-11.32	-11.64	-11.37	32.694	0.003	-999.9	-999.9
PX86E	09/28/2003	55000	37892.24306	47.655097	186.130491	9.55	71	0.01	7.1	18.2	3.9	1002.6	371.64	0.03	0	361.51	0.06	0	362.87	0.06	0	11.54	11.43	0.09	364.73	1.37	354.75	1.37	353.07	1.32	362.97	1.32	354.4	1.33	-8.44	-8.67	-8.47	32.706	0.017	-999.9	-999.9
PX86E	09/28/2003	60000	37892.25	47.654108	186.205113	9.5	70	0.01	7.8	18.2	4.2	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.3	11.18	0.04	371.88	1.74	361.81	1.71	359.97	1.7	369.95	1.73	361.33	1.71	-1.5	-1.68	-1.5	32.73	0.01	-999.9	-999.9
PX86E	09/28/2003	61000	37892.25694	47.653344	186.279941	9.4	69	0.01	6.9	18.3	3	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.23	11.11	0.02	374.45	0.3	364.29	0.27	362.44	0.27	372.51	0.31	363.8	0.27	1	0.9	1	32.731	0.003	-999.9	-999.9
PX86E	09/28/2003	62000	37892.26389	47.652641	186.355338	9.5	69	0.01	6.7	18.4	3.5	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.28	11.16	0.01	377.14	1.48	366.82	1.41	364.95	1.4	375.19	1.47	366.33	1.41	3.55	3.6	3.57	32.716	0.009	-999.9	-999.9
PX86E	09/28/2003	63000	37892.27083	47.651607	186.430656	9.5	70	0.01	6.4	18.3	3.2	1002.2	371.58	0.03	0	361.36	0.04	0	362.72	0.04	0	11.28	11.16	0.01	383.22	0.98	372.67	0.94	370.78	0.94	381.23	0.98	372.17	0.94	9.42	9.65	9.45	32.67	0.007	-999.9	-999.9
PX86E	09/28/2003	64000	37892.27778	47.650456	186.505827	9.5	70	0.01	6.5	18.4	3.1	1002	371.62	0.03	0	361.36	0.03	0	362.72	0.03	0	11.31	11.19	0.01	382.3	0.72	371.71	0.71	369.82	0.71	380.32	0.72	371.22	0.71	8.46	8.7	8.5	32.671	0.003	-999.9	-999.9
PX86E	09/28/2003	65000	37892.28472	47.649126	186.581377	9.47	69	0.01	7.6	18.4	2.8	1001.9	371.66	0.03	0	361.36	0.04	0	362.72	0.04	0	11.3	11.18	0.01	380.11	0.31	369.53	0.32	367.65	0.32	378.14	0.31	369.04	0.32	6.29	6.48	6.32	32.675	0.003	-999.9	-999.9
PX86E	09/28/2003	70000	37892.29167	47.647449	186.656794	9.4	70	0.01	7.3	18.3	3	1001.8	371.65	0.03	0	361.29	0.04	0	362.65	0.04	0	11.39	11.27	0.03	378.58	1.09	367.99	1.07	366.12	1.07	376.62	1.08	367.49	1.07	4.83	4.97	4.84	32.669	0.004	-999.9	-999.9
PX86E	09/28/2003	71000	37892.29861	47.645892	186.732042	9.4	71	0.01	7.6	18.4	2.2	1001.7	371.64	0.03	0	361.19	0.05	0	362.55	0.05	0	11.46	11.35	0.01	378.35	0.87	367.69	0.83	365.97	0.84	376.55	0.88	367.34	0.84	4.78	4.91	4.79	32.664	0.002	-999.9	-999.9
PX86E	09/28/2003	72000	37892.30556	47.644225	186.807844	9.39	71	0.01	7.9	18.5	2.4	1001.6	371.64	0.03	0	361.15	0.04	0	362.5	0.04	0	11.52	11.41	0.03	379.12	0.23	368.38	0.23	366.66	0.23	377.32	0.23	368.04	0.23	5.51	5.68	5.54	32.645	0.012	-999.9	-999.9
PX86E	09/28/2003	73000	37892.3125	47.642333	186.883788	9.32	70	0.01	7.6	18.4	2	1001.5	371.66	0.04	0	361.13	0.05	0	362.49	0.05	0	11.56	11.45	0.02	378.5	0.21	367.75	0.2	366.04	0.2	376.7	0.21	367.41	0.2	4.91	5.04	4.92	32.642	0.003	-999.9	-999.9
PX86E	09/28/2003	74000	37892.31944	47.640222	186.959084	9.37	70	0.01	8.1	18.3	1.8	1001.5	371.65	0.03	0	361.1	0.05	0	362.45	0.05	0	11.65	11.54	0.02	379.36	0.24	368.55	0.23	366.84	0.22	377.56	0.24	368.21	0.23	5.74	5.91	5.76	32.635	0.003	-999.9	-999.9
PX86E	09/28/2003	75000	37892.32639	47.637808	187.034476	9.4	70	0.01	7.1	18.4	2.5	1001.5	371.66	0.03	0	361.1	0.03	0	362.45	0.03	0	11.66	11.55	0.01	379.27	0.2	368.46	0.19	366.75	0.19	377.47	0.2	368.12	0.19	5.65	5.81	5.67	32.63	0.005	-999.9	-999.9
PX86E	09/28/2003	80000	37892.33333	47.635541	187.110165	9.4	70	0.01	7.3	18.5	2.2	1001.3	371.67	0.03	0	360.97	0.05	0	362.31	0.05	0	11.9	11.79	0.06	374.98	3.15	364.15	3.1	362.46	3.08	373.2	3.14	363.81	3.09	1.49	1.53	1.5	32.587	0.009	-999.9	-999.9
PX86E	09/28/2003	81000	37892.34028	47.633647	187.185986	9.4	69	0.01	7.2	18.4	2.2	1001.2	371.67	0.03	0	360.89	0.04	0	362.24	0.04	0	11.95	11.84	0.05	371.02	0.67	360.22	0.66	358.52	0.67	369.22	0.68	359.86	0.67	-2.37	-2.45	-2.38	32.572	0.003	-999.9	-999.9
PX86E	09/28/2003	82000	37892.34722	47.631974	187.261551	9.4	69	0.01	7.4	18.4	2.1	1001	371.67	0.03	0	360.86	0.05	0	362.2	0.05	0	11.87	11.76	0.01	370.18	0.54	359.38	0.5	357.71	0.49	368.43	0.53	359.04	0.49	-3.15	-3.24	-3.16	32.561	0.003	-999.9	-999.9
PX86E	09/28/2003	83000	37892.35417	47.630521	187.337312	9.46	68	0.01	7.4	18.4	2.1	1000.7	371.66	0.03	0	360.75	0.05	0	362.1	0.05	0	11.88	11.77	0.01	371.82	0.76	360.87	0.72	359.19	0.72	370.05	0.75	360.53	0.72	-1.56	-1.61	-1.57	32.568	0.006	-999.9	-999.9
PX86E	09/28/2003	84000	37892.36111	47.628984	187.413339	9.5	68	0.01	8.2	18.6	1.4	1000.6	371.67	0.03	0	360.73	0.04	0	362.08	0.04	0	11.8	11.69	0.05	375.16	1.16	364.08	1.12	362.39	1.11	373.38	1.15	363.74	1.12	1.66	1.71	1.66	32.597	0.01	-999.9	-999.9
PX86E	09/28/2003	85000	37892.36806	47.627316	187.489957	9.5	66	0.01	9.4	18.7	1.4	1000.4	371.64	0.04	0	360.67	0.05	0	362.01	0.05	0	11.73	11.62	0.02	378.07	0.53	366.87	0.5	365.16	0.5	376.27	0.52	366.53	0.5	4.49	4.63	4.52	32.604	0.006	-999.9	-999.9
PX86E	09/28/2003	90000	37892.375	47.62526	187.566637	9.46	67	0.01	9.2	18.7	1.8	1000.3	371.64	0.03	0	360.6	0.04	0	361.95	0.04	0	11.76	11.65	0.01	373.62	2.39	362.49	2.31	360.81	2.3	371.84	2.37	362.16	2.31	0.21	0.2	0.21	32.582	0.005	-999.9	-999.9
PX86E	09/28/2003	91000	37892.38194	47.621716	187.643117	9.37	65	0.01	9.1	18.6	2	1000.2	371.62	0.02	0	360.54	0.04	0	361.89	0.04	0	11.79	11.68	0.01	373.05	0.73	361.9	0.7	360.21	0.7	371.28	0.73	361.56	0.7	-0.33	-0.34	-0.33	32.583	0.002	-999.9	-999.9
PX86E	09/28/2003	92000	37892.38889	47.617979	187.71925	9.43	65	0.01	8.5	18.5	1.2	1000.1	371.64	0.03	0	360.55	0.03	0	361.9	0.03	0	11.75	11.64	0.01	373.63	1.75	362.45	1.71	360.76	1.7	371.85	1.75	362.11	1.7	0.21	0.21	0.21	32.586	0.002	-999.9	-999.9
PX86E	09/28/2003	93000	37892.39583	47.614404	187.795014	9.5	68	0.01	7.9	18.5	1.6	1000.1	371.66	0.03	0	360.53	0.04	0	361.88	0.04	0	11.81	11.7	0.05	368.82	0.41	357.74	0.4	356.08	0.39	367.07	0.41	357.4	0.4	-4.45	-4.59	-4.48	32.569	0.011	-999.9	-999.9
PX86E	09/28/2003	94000	37892.40278	47.610869	187.870952	9.48	69	0.01	7.1	18.6	2.5	1000	371.66	0.03	0	360.43	0.06	0	361.77	0.06	0	12.03	11.92	0.07	372.37	1.64	361.08	1.57	359.33	1.5	370.53	1.57	360.67	1.5	-1.1	-1.13	-1.1	32.55	0.005	-999.9	-999.9
PX86E	09/28/2003	95000	37892.40972	47.607021	187.94701	9.4	68	0.01	7.4	18.6	2.2	999.8	371.62	0.02	0	360.3	0.04	0	361.64	0.04	0	12.13	12.02	0.01	368.06	0.98	356.81	0.95	355.14	0.94	366.3	0.97	356.46	0.95	-5.16	-5.32	-5.18	32.554	0.004	-999.9	-999.9
PX86E	09/28/2003	100000	37892.41667	47.602691	188.023209	9.44	67	0.01	8.2	18.6	1.6	999.6	371.64	0.03	0	360.25	0.05	0	361.59	0.05	0	12.12	12.01	0.02	368.84	0.92	357.51	0.9	355.81	0.9	367.06	0.93	357.13	0.91	-4.44	-4.58	-4.46	32.552	0.004	-999.9	-999.9
PX86E	09/28/2003	101000	37892.42361	47.598231	188.099073	9.49	68	0.01	7.6	18.5	1.9	999.5	371.65	0.02	0	360.24	0.04	0	361.58	0.04	0	12.1	11.98	0.03	368.85	1	357.49	0.98	355.72	0.93	366.99	0.95	357.05	0.94	-4.52	-4.66	-4.53	32.544	0.007	-999.9	-999.9
PX86E	09/28/2003	102000	37892.43056	47.593739	188.174809	9.4	68	0.01	7.5	18.5	2	999.5	371.63	0.03	0	360.22	0.04	0	361.56	0.04	0	12.03	11.91	0.01	369.43	0.27	358.05	0.27	356.24	0.27	367.51	0.27	357.56	0.27	-3.98	-4.12	-4	32.537	0.002	-999.9	-999.9
PX86E	09/28/2003	103000	37892.4375	47.588726	188.25053	9.4	68	0.01	7.5	18.5	2	999.3	371.62	0.02	0	360.13	0.04	0	361.47	0.04	0	12.06	11.94	0.01	369.35	0.05	357.89	0.06	356.07	0.06	367.44	0.06	357.4	0.06	-4.06	-4.18	-4.07	32.528	0.002	-999.9	-999.9
PX86E	09/28/2003	104000	37892.44444	47.583913	188.326336	9.43	68	0.01	8	18.6	1.5	999.1	371.65	0.03	0	360.09	0.04	0	361.43	0.04	0	12.09	11.97	0.01	366.75	3.36	355.32	3.26	353.52	3.24	364.86	3.34	354.83	3.26	-6.57	-6.79	-6.6	32.528	0.006	-999.9	-999.9
PX86E	09/28/2003	105000	37892.45139	47.579222	188.402301	9.4	67	0.01	7.2	18.6	2.3	999	371.65	0.02	0	360.07	0.04	0	361.4	0.04	0	12.09	11.97	0.01	365.1	1.82	353.68	1.76	351.89	1.75	363.21	1.81	353.2	1.76	-8.18	-8.44	-8.2	32.528	0.003	-999.9	-999.9
PX86E	09/28/2003	110000	37892.45833	47.574707	188.478225	9.49	67	0.01	8.5	18.5	1.3	999	371.66	0.02	0	360.06	0.03	0	361.4	0.03	0	12.03	11.91	0.03	365.57	1.66	354.13	1.61	352.38	1.64	363.72	1.7	353.69	1.65	-7.68	-7.94	-7.71	32.533	0.006	-999.9	-999.9
PX86E	09/28/2003	111000	37892.46528	47.570168	188.553777	9.5	67	0.01	8.5	18.4	1.1	998.8	371.64	0.03	0	360.02	0.05	0	361.36	0.05	0	11.97	11.86	0.01	367.72	0.35	356.19	0.35	354.53	0.35	365.98	0.34	355.85	0.35	-5.49	-5.66	-5.51	32.533	0.003	-999.9	-999.9
PX86E	09/28/2003	112000	37892.47222	47.56592	188.629436	9.5	67	0.01	7.7	18.6	1.9	998.7	371.61	0.03	0	359.92	0.06	0	361.25	0.06	0	12.03	11.91	0.03	362.72	3.83	351.27	3.76	349.53	3.78	360.89	3.85	350.83	3.79	-10.39	-10.72	-10.42	32.514	0.008	-999.9	-999.9
PX86E	09/28/2003	113000	37892.47917	47.561727	188.705509	9.5	66	0.01	7.3	18.6	2.5	998.4	371.58	0.03	0	359.78	0.06	0	361.11	0.06	0	12.09	11.97	0.01	354.99	0.39	343.68	0.4	341.93	0.4	353.15	0.39	343.2	0.4	-17.85	-18.43	-17.91	32.508	0.004	-999.9	-999.9
PX86E	09/28/2003	114000	37892.48611	47.557545	188.781671	9.5	66	0.01	7.2	18.6	2.4	998.3	371.57	0.03	0	359.71	0.04	0	361.05	0.04	0	12.07	11.95	0.01	357.4	1.09	345.96	1.05	344.2	1.04	355.55	1.08	345.48	1.04	-15.51	-16.02	-15.57	32.521	0.002	-999.9	-999.9
PX86E	09/28/2003	115000	37892.49306	47.55317	188.857896	9.5	66	0.01	8.2	18.7	1.4	998.1	371.56	0.03	0	359.64	0.05	0	360.98	0.05	0	12.09	11.97	0.01	354.08	1.48	342.68	1.45	340.94	1.44	352.24	1.47	342.21	1.44	-18.7	-19.32	-18.77	32.518	0.007	-999.9	-999.9
PX86E	09/28/2003	120000	37892.5	47.550115	188.934249	9.43	65	0.01	8.7	18.6	1	998	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.1	11.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.519	0.005	-999.9	-999.9
PX86E	09/28/2003	121000	37892.50694	47.549141	189.010771	9.4	64	0.01	9.4	18.7	0.8	997.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.13	12.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.498	0.006	-999.9	-999.9
PX86E	09/28/2003	122000	37892.51389	47.547464	189.087315	9.4	64	0.01	9.5	18.7	1	997.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.11	12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.487	0.006	-999.9	-999.9
PX86E	09/28/2003	123000	37892.52083	47.545813	189.16392	9.5	64	0.01	9	18.7	0.9	997.5	371.45	0.02	0	359.31	0.04	0	360.65	0.04	0	12.08	11.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.499	0.009	-999.9	-999.9
PX86E	09/28/2003	124000	37892.52778	47.54413	189.240283	9.5	65	0.01	8.6	18.6	1	997.4	371.48	0.03	0	359.28	0.04	0	360.61	0.04	0	12.11	12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.498	0.005	-999.9	-999.9
PX86E	09/28/2003	125000	37892.53472	47.54197	189.316602	9.48	67	0.01	8.4	18.6	2.4	997.3	371.5	0.03	0	359.3	0.05	0	360.64	0.05	0	11.98	11.87	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.527	0.007	-999.9	-999.9
PX86E	09/28/2003	130000	37892.54167	47.539467	189.39321	9.4	69	0.01	9.1	18.7	2.9	997.3	371.51	0.04	0	359.34	0.05	0	360.67	0.05	0	11.92	11.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.534	0.001	-999.9	-999.9
PX86E	09/28/2003	131000	37892.54861	47.536387	189.469729	9.33	68	0.01	9	18.7	2.7	997.2	371.5	0.02	0	359.29	0.04	0	360.62	0.04	0	11.92	11.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.532	0.003	-999.9	-999.9
PX86E	09/28/2003	132000	37892.55556	47.532986	189.545913	9.33	68	0.01	8.9	18.5	2.7	997	371.5	0.03	0	359.19	0.05	0	360.52	0.05	0	12.02	11.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.512	0.007	-999.9	-999.9
PX86E	09/28/2003	133000	37892.5625	47.530813	189.621245	9.4	68	0.01	8.7	18.3	2	996.9	371.49	0.03	0	359.11	0.04	0	360.44	0.05	0	12.12	12.01	0.03	354.94	0.91	343.07	0.9	341.42	0.85	353.19	0.86	342.69	0.86	-17.69	-18.3	-17.75	32.499	0.006	-999.9	-999.9
PX86E	09/28/2003	134000	37892.56944	47.529959	189.696058	9.4	67	0.01	8.4	18.3	1.1	996.8	371.48	0.03	0	359.05	0.04	0	360.38	0.04	0	12.14	12.03	0.01	353.5	0.35	341.63	0.33	340.04	0.33	351.82	0.35	341.3	0.33	-19.01	-19.66	-19.08	32.522	0.004	-999.9	-999.9
PX86E	09/28/2003	135000	37892.57639	47.528904	189.770775	9.41	67	0.01	8.7	18.2	0.9	996.5	371.48	0.03	0	358.97	0.04	0	360.3	0.04	0	12.1	11.98	0.05	354.26	0.33	342.3	0.29	340.63	0.24	352.49	0.27	341.89	0.24	-18.34	-18.99	-18.41	32.535	0.008	-999.9	-999.9
PX86E	09/28/2003	140000	37892.58333	47.528245	189.845527	9.47	67	0.01	8.9	18.3	0.9	996.4	371.48	0.02	0	358.99	0.04	0	360.32	0.04	0	11.94	11.83	0.04	358.64	2.82	346.54	2.74	344.93	2.73	356.93	2.81	346.21	2.74	-14.06	-14.55	-14.11	32.557	0.008	-999.9	-999.9
PX86E	09/28/2003	141000	37892.59028	47.527547	189.920547	9.4	66	0.01	9	18.3	1.4	996.4	371.46	0.03	0	358.99	0.03	0	360.32	0.04	0	11.79	11.68	0.02	369.11	1.41	356.69	1.36	355.03	1.35	367.36	1.4	356.35	1.35	-3.96	-4.1	-3.97	32.584	0.003	-999.9	-999.9
PX86E	09/28/2003	142000	37892.59722	47.526634	189.995459	9.4	66	0.01	9.5	18.3	0.2	996.1	371.46	0.03	0	358.92	0.05	0	360.25	0.05	0	11.78	11.67	0.03	370.28	0.6	357.75	0.6	356.08	0.6	368.52	0.59	357.4	0.6	-2.84	-2.94	-2.85	32.58	0.011	-999.9	-999.9
PX86E	09/28/2003	143000	37892.60417	47.52587	190.070352	9.4	68	0.01	10.1	18.3	0.7	996	371.48	0.05	0	358.85	0.05	0	360.19	0.05	0	11.86	11.75	0.03	366.34	0.73	353.85	0.72	352.21	0.71	364.6	0.73	353.51	0.72	-6.64	-6.88	-6.68	32.566	0.012	-999.9	-999.9
PX86E	09/28/2003	144000	37892.61111	47.524413	190.145471	9.49	68	0.04	9.6	18.3	0.7	995.9	371.49	0.03	0	358.86	0.04	0	360.19	0.04	0	11.82	11.71	0.01	369.13	0.58	356.55	0.57	354.89	0.56	367.38	0.58	356.21	0.57	-3.97	-4.11	-3.98	32.595	0.002	-999.9	-999.9
PX86E	09/28/2003	145000	37892.61806	47.522914	190.220351	9.5	67	0.04	9.4	18.2	1.2	995.9	371.52	0.03	0	358.89	0.03	0	360.22	0.03	0	11.81	11.7	0.01	369.24	0.24	356.64	0.22	354.99	0.22	367.48	0.24	356.3	0.22	-3.9	-4.04	-3.92	32.601	0.001	-999.9	-999.9
PX86E	09/28/2003	150000	37892.625	47.521431	190.294809	9.5	66	0.01	9.5	18.1	1.1	995.7	371.53	0.04	0	358.82	0.04	0	360.15	0.04	0	11.79	11.68	0.01	369.27	0.36	356.61	0.35	354.94	0.35	367.52	0.36	356.27	0.35	-3.88	-4.01	-3.88	32.604	0.003	-999.9	-999.9
PX86E	09/28/2003	151000	37892.63194	47.519988	190.368991	9.5	65	0.01	9.4	18.1	0.4	995.6	371.53	0.03	0	358.78	0.04	0	360.12	0.04	0	11.76	11.65	0.01	370.41	0.19	357.67	0.18	356	0.18	368.65	0.19	357.33	0.18	-2.78	-2.88	-2.79	32.609	0.002	-999.9	-999.9
PX86E	09/28/2003	152000	37892.63889	47.51872	190.442774	9.5	65	0.01	10.1	17.9	0.9	995.5	371.51	0.03	0	358.73	0.05	0	360.06	0.05	0	11.77	11.66	0.01	369.11	0.67	356.39	0.66	354.73	0.66	367.36	0.67	356.05	0.66	-4	-4.15	-4.01	32.608	0.004	-999.9	-999.9
PX86E	09/28/2003	153000	37892.64583	47.517666	190.515908	9.5	66	0.01	10	17.8	1	995.4	371.51	0.03	0	358.68	0.04	0	360.01	0.04	0	11.82	11.71	0.01	368.41	0.33	355.66	0.3	354	0.3	366.66	0.32	355.32	0.3	-4.68	-4.85	-4.69	32.601	0.002	-999.9	-999.9
PX86E	09/28/2003	154000	37892.65278	47.516736	190.588731	9.5	65	0.01	10.3	17.7	1.7	995.2	371.49	0.03	0	358.61	0.04	0	359.95	0.04	0	11.8	11.69	0.01	368.78	0.59	355.97	0.58	354.31	0.57	367.03	0.59	355.63	0.58	-4.3	-4.46	-4.32	32.604	0.002	-999.9	-999.9
PX86E	09/28/2003	155000	37892.65972	47.515857	190.661363	9.52	64	0.01	10.4	17.7	1.8	995.1	371.5	0.02	0	358.59	0.04	0	359.92	0.04	0	11.8	11.69	0.01	365.57	1.02	352.82	1.01	351.18	1	363.83	1.02	352.48	1.01	-7.41	-7.67	-7.44	32.609	0.005	-999.9	-999.9
PX86E	09/28/2003	160000	37892.66667	47.515168	190.734037	9.6	64	0.03	10.7	17.8	1.6	995	371.53	0.03	0	358.55	0.04	0	359.88	0.04	0	11.79	11.68	0.01	364.65	0.42	351.87	0.42	350.24	0.42	362.92	0.42	351.54	0.42	-8.31	-8.61	-8.34	32.618	0.001	-999.9	-999.9
PX86E	09/28/2003	161000	37892.67361	47.514565	190.807313	9.6	64	0.03	11.9	17.9	2.6	994.8	371.52	0.03	0	358.48	0.04	0	359.81	0.04	0	11.82	11.71	0.01	361.55	0.39	348.84	0.39	347.22	0.39	359.84	0.38	348.51	0.39	-11.26	-11.68	-11.3	32.617	0.002	-999.9	-999.9
PX86E	09/28/2003	162000	37892.68056	47.514009	190.880929	9.6	63	0.06	12.8	17.9	3.7	994.7	371.48	0.04	0	358.35	0.06	0	359.68	0.06	0	11.94	11.83	0.06	361.43	0.85	348.64	0.83	346.98	0.84	359.69	0.86	348.26	0.85	-11.37	-11.79	-11.42	32.593	0.009	-999.9	-999.9
PX86E	09/28/2003	163000	37892.6875	47.513458	190.95391	9.6	63	0.05	13.4	17.7	4.4	994.4	371.43	0.03	0	358.2	0.06	0	359.52	0.06	0	11.97	11.86	0.01	361.91	0.13	348.99	0.12	347.36	0.12	360.19	0.13	348.65	0.12	-10.84	-11.24	-10.87	32.593	0.003	-999.9	-999.9
PX86E	09/28/2003	164000	37892.69444	47.512934	191.026727	9.65	63	0.05	13.5	17.8	4.5	994.3	371.43	0.03	0	358.15	0.04	0	359.48	0.04	0	11.99	11.88	0.02	362.49	0.31	349.5	0.28	347.8	0.23	360.69	0.25	349.09	0.23	-10.35	-10.74	-10.39	32.591	0.003	-999.9	-999.9
PX86E	09/28/2003	165000	37892.70139	47.512564	191.099883	9.7	63	0.06	13.8	17.9	4.7	994.3	371.43	0.04	0	358.14	0.05	0	359.47	0.05	0	11.97	11.86	0.02	363.4	0.17	350.37	0.16	348.7	0.17	361.63	0.18	349.99	0.17	-9.44	-9.8	-9.48	32.595	0.003	-999.9	-999.9
PX86E	09/28/2003	170000	37892.70833	47.51177	191.173516	9.7	63	0.04	13.8	18	4.7	994.2	371.4	0.03	0	358.11	0.05	0	359.43	0.05	0	11.93	11.82	0.01	363.43	0.33	350.39	0.31	348.75	0.31	361.71	0.33	350.05	0.31	-9.36	-9.69	-9.38	32.599	0.003	-999.9	-999.9
PX86E	09/28/2003	171000	37892.71528	47.510824	191.246627	9.74	64	0.02	14.5	17.7	5.6	994.1	371.48	0.04	0	358.15	0.05	0	359.47	0.05	0	11.87	11.76	0.04	364.11	0.33	351.01	0.3	349.38	0.3	362.38	0.33	350.67	0.3	-8.77	-9.1	-8.8	32.613	0.013	-999.9	-999.9
PX86E	09/28/2003	172000	37892.72222	47.510177	191.318994	9.8	63	0.01	13.7	17.7	4.7	994	371.43	0.05	0	358.06	0.06	0	359.38	0.06	0	11.91	11.8	0.06	364.32	0.37	351.18	0.35	349.54	0.35	362.59	0.37	350.84	0.35	-8.52	-8.84	-8.54	32.607	0.012	-999.9	-999.9
PX86E	09/28/2003	173000	37892.72917	47.509751	191.3916	9.87	63	0.02	14.3	17.7	5.2	993.9	371.45	0.05	0	358.09	0.07	0	359.42	0.07	0	11.85	11.74	0.03	364.84	0.41	351.68	0.4	350.04	0.39	363.11	0.4	351.34	0.4	-8.05	-8.34	-8.08	32.613	0.008	-999.9	-999.9
PX86E	09/28/2003	174000	37892.73611	47.509666	191.464411	9.9	64	0.03	15.6	17.7	6.6	993.8	371.49	0.03	0	358.05	0.05	0	359.37	0.06	0	11.92	11.81	0.03	364.79	0.59	351.56	0.6	349.92	0.6	363.05	0.59	351.22	0.6	-8.13	-8.44	-8.15	32.603	0.006	-999.9	-999.9
PX86E	09/28/2003	175000	37892.74306	47.509713	191.536857	9.99	64	0.03	15.5	17.7	6.5	993.7	371.52	0.07	0	358.04	0.09	0	359.36	0.09	0	11.93	11.82	0.05	365.73	0.99	352.42	0.95	350.78	0.94	363.99	0.99	352.08	0.95	-7.26	-7.53	-7.28	32.603	0.011	-999.9	-999.9
PX86E	09/28/2003	180000	37892.75	47.509412	191.609244	10.05	63	0.04	15.8	17.6	6.8	993.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.85	11.74	0.02	365.7	0.14	352.4	0.16	350.76	0.16	363.96	0.14	352.06	0.16	-7.19	-7.53	-7.21	32.614	0.006	-999.9	-999.9
PX86E	09/28/2003	181000	37892.75694	47.508979	191.680896	10.1	64	0.04	15.9	17.5	7	993.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.99	11.88	0.04	367.18	0.87	353.71	0.82	352.03	0.79	365.4	0.84	353.33	0.8	-5.84	-6.06	-5.86	32.587	0.005	-999.9	-999.9
PX86E	09/28/2003	182000	37892.76389	47.50832	191.752576	10.1	66	0.04	16.3	17.5	7.4	993.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.13	12.02	0.02	363.41	1.85	349.98	1.8	348.32	1.75	361.65	1.79	349.61	1.75	-9.46	-9.77	-9.49	32.568	0.003	-999.9	-999.9
PX86E	09/28/2003	183000	37892.77083	47.507698	191.824347	10.18	66	0.04	16.6	17.5	7.7	993.1	371.39	0.03	0	357.69	0.06	0	359.01	0.06	0	12.05	11.93	0.04	364.86	2.31	351.34	2.24	349.58	2.23	363	2.3	350.88	2.24	-8.11	-8.39	-8.13	32.585	0.009	-999.9	-999.9
PX86E	09/28/2003	184000	37892.77778	47.507169	191.896008	10.2	66	0.04	16.6	17.6	7.7	993.1	371.31	0.05	0	357.61	0.06	0	358.93	0.06	0	11.96	11.84	0.07	366.54	0.66	352.98	0.63	351.28	0.58	364.74	0.61	352.58	0.59	-6.33	-6.57	-6.35	32.6	0.01	-999.9	-999.9
PX86E	09/28/2003	185000	37892.78472	47.506471	191.968187	10.2	66	0.04	16.5	17.5	7.6	993	371.25	0.04	0	357.52	0.05	0	358.84	0.05	0	11.93	11.82	0.03	364.79	0.39	351.27	0.4	349.63	0.4	363.06	0.39	350.93	0.4	-7.89	-8.19	-7.91	32.602	0.005	-999.9	-999.9
PX86E	09/28/2003	190000	37892.79167	47.505904	192.039864	10.28	66	0.06	14.2	17.5	5.3	993.1	371.29	0.03	0	357.59	0.05	0	358.91	0.05	0	11.94	11.83	0.02	364.89	0.44	351.39	0.43	349.75	0.42	363.15	0.43	351.05	0.42	-7.84	-8.14	-7.86	32.602	0.006	-999.9	-999.9
PX86E	09/28/2003	191000	37892.79861	47.504636	192.110964	10.14	70	0.04	13.9	17.2	5.3	993	371.36	0.04	0	357.62	0.04	0	358.95	0.04	0	11.91	11.79	0.02	366.78	1.95	353.18	1.87	351.54	1.87	365.04	1.94	352.84	1.87	-6.08	-6.32	-6.11	32.615	0.006	-999.9	-999.9
PX86E	09/28/2003	192000	37892.80556	47.502325	192.181124	9.73	73	0.02	14	17.1	5.5	992.9	371.46	0.05	0	357.69	0.04	0	359.01	0.04	0	11.96	11.85	0.03	364.62	0.65	351.07	0.65	349.42	0.66	362.87	0.67	350.71	0.66	-8.27	-8.59	-8.3	32.597	0.006	-999.9	-999.9
PX86E	09/28/2003	193000	37892.8125	47.500409	192.251446	9.49	74	0.02	14.3	17.2	5.5	992.8	371.54	0.03	0	357.71	0.04	0	359.03	0.04	0	12.03	11.91	0.01	365.31	0.43	351.67	0.41	349.89	0.4	363.42	0.42	351.18	0.41	-7.82	-8.12	-7.85	32.588	0.001	-999.9	-999.9
PX86E	09/28/2003	194000	37892.81945	47.498468	192.321951	9.46	74	0.03	15.3	17.2	6.4	992.7	371.52	0.04	0	357.67	0.06	0	358.99	0.06	0	11.98	11.87	0.02	365.39	0.48	351.73	0.47	350.05	0.42	363.62	0.42	351.35	0.42	-7.62	-7.9	-7.64	32.592	0.006	-999.9	-999.9
PX86E	09/28/2003	195000	37892.82639	47.496358	192.391803	9.51	75	0.1	16.7	16.9	8.1	992.4	371.51	0.03	0	357.58	0.04	0	358.9	0.04	0	11.9	11.79	0.02	365.91	0.8	352.16	0.78	350.52	0.78	364.18	0.8	351.82	0.78	-7.06	-7.33	-7.08	32.602	0.01	-999.9	-999.9
PX86E	09/28/2003	200000	37892.83333	47.494456	192.460728	9.57	76	0.08	17.3	16.8	8.9	992.5	371.61	0.1	0	357.7	0.12	0	359.02	0.12	0	11.84	11.73	0.08	363.89	0.75	350.24	0.74	348.6	0.73	362.16	0.75	349.9	0.74	-9.1	-9.45	-9.12	32.605	0.011	-999.9	-999.9
PX86E	09/28/2003	201000	37892.84028	47.492624	192.529496	9.62	75	0.16	18.3	16.8	10.1	992.1	371.77	0.04	0	357.79	0.07	0	359.12	0.07	0	11.64	11.53	0.01	362.55	3.95	348.89	3.84	347.26	3.82	360.82	3.94	348.55	3.83	-10.53	-10.95	-10.57	32.629	0.001	-999.9	-999.9
PX86E	09/28/2003	202000	37892.84722	47.491099	192.598468	9.66	76	0.09	19	16.8	10.8	991.9	371.73	0.07	0	357.67	0.07	0	358.99	0.07	0	11.63	11.52	0.01	354.73	0.49	341.27	0.5	339.68	0.5	353.04	0.49	340.94	0.5	-17.99	-18.69	-18.05	32.625	0.005	-999.9	-999.9
PX86E	09/28/2003	203000	37892.85417	47.489599	192.667232	9.58	75	0.03	19.4	16.8	11.8	991.5	371.82	0.05	0	357.61	0.06	0	358.94	0.06	0	11.66	11.55	0.01	356.06	1.54	342.42	1.46	340.83	1.45	354.36	1.54	342.09	1.46	-16.78	-17.46	-16.85	32.623	0.004	-999.9	-999.9
PX86E	09/28/2003	204000	37892.86111	47.487854	192.735548	9.51	75	0.02	19.8	16.6	12.6	991.3	371.8	0.05	0	357.52	0.05	0	358.84	0.05	0	11.64	11.53	0.01	357.81	0.54	344.04	0.55	342.43	0.55	356.11	0.54	343.7	0.55	-15.09	-15.69	-15.14	32.621	0.003	-999.9	-999.9
PX86E	09/28/2003	205000	37892.86806	47.48591	192.803275	9.44	75	0.03	20.3	16.5	13.2	991.1	371.86	0.06	0	357.51	0.07	0	358.84	0.07	0	11.63	11.52	0.01	357.57	0.67	343.74	0.63	342.14	0.63	355.87	0.66	343.41	0.63	-15.37	-15.99	-15.43	32.622	0.002	-999.9	-999.9
PX86E	09/28/2003	210000	37892.875	47.483547	192.871026	9.54	75	0.05	20.7	16.6	13.7	990.9	371.76	0.04	0	357.34	0.06	0	358.66	0.06	0	11.69	11.58	0.03	355.39	1.73	341.58	1.69	339.98	1.68	353.7	1.73	341.24	1.69	-17.36	-18.06	-17.42	32.609	0.009	-999.9	-999.9
PX86E	09/28/2003	211000	37892.88195	47.480539	192.938623	9.58	75	0.06	21.3	16.5	14.5	990.6	371.76	0.06	0	357.21	0.09	0	358.53	0.1	0	11.68	11.57	0.03	357.41	1.06	343.39	1.04	341.79	1.04	355.71	1.05	343.05	1.04	-15.42	-16.05	-15.48	32.612	0.007	-999.9	-999.9
PX86E	09/28/2003	212000	37892.88889	47.477648	193.005879	9.69	75	0.07	21.7	16.4	15.3	990.1	371.62	0.04	0	356.92	0.08	0	358.24	0.08	0	11.68	11.57	0.01	357.09	0.42	342.93	0.38	341.33	0.37	355.39	0.42	342.59	0.37	-15.59	-16.23	-15.65	32.616	0.002	-999.9	-999.9
PX86E	09/28/2003	213000	37892.89583	47.474547	193.072387	9.71	76	0.04	22	16.3	15.3	990	371.61	0.03	0	356.85	0.05	0	358.17	0.05	0	11.67	11.56	0.02	358.2	1.21	343.93	1.16	342.33	1.15	356.49	1.2	343.6	1.16	-14.52	-15.12	-14.57	32.624	0.005	-999.9	-999.9
PX86E	09/28/2003	214000	37892.90278	47.471147	193.138888	9.62	76	0.02	21.8	16.3	15.1	989.8	371.69	0.05	0	356.88	0.07	0	358.2	0.07	0	11.63	11.52	0.01	358.56	0.79	344.24	0.78	342.63	0.78	356.85	0.78	343.9	0.78	-14.25	-14.84	-14.3	32.624	0.001	-999.9	-999.9
PX86E	09/28/2003	215000	37892.90972	47.467536	193.20549	9.61	76	0.02	22.5	16.3	15.7	989.6	371.75	0.04	0	356.88	0.06	0	358.2	0.06	0	11.54	11.43	0.03	357.9	0.44	343.55	0.44	341.95	0.44	356.2	0.44	343.21	0.44	-14.93	-15.55	-14.99	32.637	0.005	-999.9	-999.9
PX86E	09/28/2003	220000	37892.91667	47.463744	193.271818	9.6	77	0.02	22.6	16.2	15.9	989.2	371.76	0.05	0	356.77	0.06	0	358.09	0.06	0	11.49	11.38	0.01	356.59	0.33	342.17	0.37	340.58	0.37	354.89	0.33	341.84	0.37	-16.19	-16.87	-16.25	32.641	0.002	-999.9	-999.9
PX86E	09/28/2003	221000	37892.92361	47.459764	193.337677	9.7	78	0.07	22.5	16.1	15.9	988.8	371.74	0.03	0	356.6	0.06	0	357.92	0.06	0	11.53	11.42	0.02	355.37	0.52	340.87	0.54	339.28	0.53	353.68	0.52	340.53	0.54	-17.32	-18.06	-17.39	32.635	0.003	-999.9	-999.9
PX86E	09/28/2003	222000	37892.93056	47.456098	193.403065	9.8	79	0.05	22.9	16	16.4	988.5	371.81	0.07	0	356.51	0.05	0	357.83	0.05	0	11.61	11.5	0.02	353.44	0.35	338.86	0.38	337.28	0.38	351.75	0.35	338.53	0.38	-19.23	-20.06	-19.3	32.634	0.001	-999.9	-999.9
PX86E	09/28/2003	223000	37892.9375	47.452645	193.468034	9.8	80	0.08	22.4	16	16	988	371.98	0.18	0	356.51	0.16	0	357.82	0.16	0	11.65	11.54	0.02	352.65	0.65	337.95	0.69	336.37	0.69	350.97	0.65	337.61	0.69	-20.14	-21.01	-20.21	32.627	0.004	-999.9	-999.9
PX86E	09/28/2003	224000	37892.94445	47.449434	193.533618	9.8	80	0.09	22.7	16.1	16.3	987.7	371.9	0.05	0	356.3	0.09	0	357.62	0.09	0	11.68	11.57	0.02	351.59	0.61	336.81	0.62	335.24	0.62	349.92	0.61	336.48	0.62	-21.06	-21.98	-21.14	32.622	0.005	-999.9	-999.9
PX86E	09/28/2003	225000	37892.95139	47.446661	193.598973	9.78	80	0.06	23.5	15.9	17.5	987.2	371.91	0.05	0	356.18	0.09	0	357.5	0.09	0	11.53	11.42	0.04	353.1	1.07	338.13	0.96	336.55	0.96	351.41	1.06	337.79	0.96	-19.63	-20.5	-19.71	32.638	0.002	-999.9	-999.9
PX86E	09/28/2003	230000	37892.95833	47.443976	193.664021	9.8	80	0.07	23	16	17.2	986.8	371.97	0.2	0	356.1	0.23	0	357.42	0.23	0	11.42	11.3	0.04	354.72	0.44	339.56	0.4	337.88	0.37	352.94	0.41	339.14	0.37	-18.22	-19.03	-18.28	32.642	0.004	-999.9	-999.9
PX86E	09/28/2003	231000	37892.96528	47.441474	193.729105	9.77	80	0.06	23.3	15.9	17.7	986.3	371.86	0.06	0	355.84	0.08	0	357.16	0.08	0	11.42	11.3	0.04	355.38	0.7	340.03	0.71	338.34	0.66	353.57	0.65	339.59	0.66	-17.5	-18.29	-17.57	32.637	0.002	-999.9	-999.9
PX86E	09/28/2003	232000	37892.97222	47.438919	193.794032	9.66	80	0.03	23.7	15.9	18.5	985.8	371.83	0.06	0	355.59	0.12	0	356.9	0.12	0	11.53	11.42	0.03	354.5	0.19	338.98	0.13	337.4	0.13	352.81	0.19	338.64	0.13	-18.19	-19.02	-18.26	32.633	0.002	-999.9	-999.9
PX86E	09/28/2003	233000	37892.97917	47.436718	193.858484	9.67	80	0.06	23.8	15.8	18.8	985.6	371.85	0.07	0	355.51	0.07	0	356.82	0.07	0	11.56	11.45	0.02	355.96	0.6	340.28	0.56	338.69	0.56	354.26	0.59	339.94	0.56	-16.82	-17.59	-16.88	32.644	0.004	-999.9	-999.9
PX86E	09/28/2003	234000	37892.98611	47.434419	193.922822	9.67	80	0.1	24	15.7	18.9	985.2	371.82	0.08	0	355.33	0.09	0	356.64	0.09	0	11.57	11.46	0.03	353.64	0.89	337.92	0.89	336.34	0.89	351.95	0.89	337.58	0.89	-18.99	-19.87	-19.06	32.658	0.006	-999.9	-999.9
PX86E	09/28/2003	235000	37892.99306	47.431791	193.986474	9.77	81	0.08	24.1	15.5	19.2	984.7	371.85	0.05	0	355.22	0.07	0	356.53	0.07	0	11.45	11.34	0.03	353.01	0.19	337.19	0.16	335.57	0.14	351.28	0.16	336.81	0.14	-19.65	-20.57	-19.72	32.672	0.002	-999.9	-999.9
PX86E	09/29/2003	0	37893	47.429374	194.050176	9.8	81	0.09	24.4	15.6	19.5	984.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.38	11.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.666	0.004	-999.9	-999.9
PX86E	09/29/2003	1000	37893.00695	47.427339	194.114204	9.88	82	0.13	24.7	15.7	19.5	984	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.32	11.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.657	0.009	-999.9	-999.9
PX86E	09/29/2003	2000	37893.01389	47.426275	194.178642	9.88	82	0.15	25.5	15.8	20.4	983.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.32	11.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.631	0.006	-999.9	-999.9
PX86E	09/29/2003	3000	37893.02083	47.425137	194.243597	9.98	82	0.14	24.7	16	19.9	983	371.78	0.05	0	354.54	0.09	0	355.85	0.09	0	11.33	11.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.625	0.002	-999.9	-999.9
PX86E	09/29/2003	4000	37893.02778	47.423733	194.309208	10.09	82	0.16	25.6	15.9	20.8	982.5	371.73	0.06	0	354.35	0.1	0	355.66	0.1	0	11.3	11.18	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.636	0.012	-999.9	-999.9
PX86E	09/29/2003	5000	37893.03472	47.422196	194.373663	10.02	83	0.15	25.9	15.7	21.4	982.1	371.68	0.04	0	354.16	0.06	0	355.47	0.06	0	11.3	11.18	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.654	0.003	-999.9	-999.9
PX86E	09/29/2003	10000	37893.04167	47.420689	194.438194	9.94	83	0.13	25.2	16	20.9	981.8	371.68	0.04	0	354.04	0.08	0	355.35	0.08	0	11.29	11.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.671	0.006	-999.9	-999.9
PX86E	09/29/2003	11000	37893.04861	47.418974	194.50402	9.92	83	0.11	25.2	16.2	21.1	981.3	371.63	0.03	0	353.83	0.09	0	355.14	0.09	0	11.29	11.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.673	0.002	-999.9	-999.9
PX86E	09/29/2003	12000	37893.05556	47.417141	194.569779	9.97	83	0.09	26.5	15.9	22.4	980.8	371.62	0.06	0	353.62	0.1	0	354.92	0.1	0	11.3	11.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.673	0.002	-999.9	-999.9
PX86E	09/29/2003	13000	37893.0625	47.415063	194.634562	9.89	83	0.08	26.2	15.8	22.2	980.3	371.59	0.05	0	353.41	0.11	0	354.71	0.11	0	11.3	11.18	0.02	367.04	1.22	349.05	1.09	347.27	1.08	365.14	1.21	348.55	1.09	-6.14	-6.45	-6.16	32.676	0.003	-999.9	-999.9
PX86E	09/29/2003	14000	37893.06945	47.413072	194.699772	9.81	84	0.06	26.4	16.2	22.7	979.7	371.58	0.05	0	353.21	0.09	0	354.51	0.09	0	11.31	11.19	0.01	369.08	0.71	350.8	0.72	349.01	0.72	367.17	0.71	350.3	0.72	-4.2	-4.41	-4.21	32.672	0.005	-999.9	-999.9
PX86E	09/29/2003	15000	37893.07639	47.410795	194.766033	9.62	84	0.06	26.5	16.2	22.9	979.3	371.57	0.06	0	353.04	0.1	0	354.34	0.1	0	11.29	11.17	0.02	364.39	0.79	346.19	0.78	344.43	0.78	362.5	0.78	345.69	0.78	-8.61	-9.07	-8.65	32.658	0.005	-999.9	-999.9
PX86E	09/29/2003	20000	37893.08333	47.408435	194.832606	9.5	85	0.1	27.6	16.4	24.5	978.5	371.54	0.05	0	352.75	0.17	0	354.04	0.17	0	11.21	11.09	0.01	365.53	0.6	347.01	0.55	345.24	0.54	363.63	0.59	346.51	0.54	-7.51	-7.91	-7.53	32.666	0.004	-999.9	-999.9
PX86E	09/29/2003	21000	37893.09028	47.406019	194.899226	9.38	85	0.09	24.7	16.6	22.2	978.6	371.49	0.06	0	352.73	0.29	0	354.03	0.29	0	11.16	11.04	0.03	366.67	0.73	348.13	0.71	346.35	0.7	364.77	0.72	347.63	0.71	-6.38	-6.72	-6.4	32.663	0.01	-999.9	-999.9
PX86E	09/29/2003	22000	37893.09722	47.404354	194.967732	9.52	85	0.04	23.7	16.9	21	978.5	371.52	0.04	0	352.75	0.29	0	354.04	0.29	0	11.14	11.02	0.03	367.13	0.23	348.54	0.45	346.76	0.45	365.22	0.23	348.04	0.45	-5.99	-6.3	-6	32.659	0.005	-999.9	-999.9
PX86E	09/29/2003	23000	37893.10417	47.403028	195.035968	9.61	85	0.05	24.1	16.4	21.4	978	371.52	0.07	0	352.52	0.25	0	353.81	0.25	0	11.26	11.14	0.02	366.42	0.66	347.64	0.75	345.87	0.75	364.51	0.66	347.14	0.75	-6.65	-7.01	-6.67	32.657	0.006	-999.9	-999.9
PX86E	09/29/2003	24000	37893.11111	47.401974	195.102271	9.6	86	0.05	23.6	16.1	21.2	977.4	371.55	0.07	0	352.35	0.14	0	353.65	0.14	0	11.17	11.05	0.02	371.38	2.27	352.16	2.16	350.36	2.15	369.45	2.26	351.65	2.16	-1.99	-2.1	-2	32.671	0.002	-999.9	-999.9
PX86E	09/29/2003	25000	37893.11806	47.4012	195.167838	9.87	86	0.07	22.1	16	19.4	976.7	371.47	0.1	0	352.02	0.15	0	353.31	0.15	0	11.27	11.15	0.05	374.67	0.85	355.01	0.77	353.2	0.77	372.72	0.84	354.5	0.77	1.18	1.25	1.19	32.664	0.003	-999.9	-999.9
PX86E	09/29/2003	30000	37893.125	47.400849	195.231797	10.21	86	0.06	20.8	15.2	18.2	976.5	371.32	0.11	0	351.8	0.23	0	353.09	0.23	0	11.27	11.15	0.05	375.04	1.09	355.28	1.13	353.47	1.13	373.09	1.08	354.77	1.13	1.67	1.77	1.68	32.657	0.006	-999.9	-999.9
PX86E	09/29/2003	31000	37893.13194	47.401474	195.293222	10.51	86	0.03	18.5	14.8	15.4	976.3	371.23	0.1	0	351.67	0.21	0	352.96	0.21	0	11.13	11.01	0.02	378.16	0.37	358.2	0.32	356.37	0.32	376.2	0.37	357.68	0.32	4.7	4.97	4.72	32.656	0.006	-999.9	-999.9
PX86E	09/29/2003	32000	37893.13889	47.402685	195.352148	10.73	85	0.03	18	14.1	14.6	975.8	371.16	0.13	0	351.44	0.14	0	352.73	0.14	0	11.15	11.03	0.01	377.73	0.79	357.62	0.73	355.8	0.73	375.76	0.79	357.11	0.73	4.36	4.6	4.38	32.647	0.01	-999.9	-999.9
PX86E	09/29/2003	33000	37893.14583	47.403959	195.41054	10.94	85	0.04	15.1	14.8	11.4	975.9	371.06	0.12	0	351.36	0.12	0	352.65	0.12	0	11.13	11.01	0.01	376.69	0.22	356.65	0.22	354.83	0.22	374.73	0.22	356.14	0.22	3.47	3.67	3.49	32.647	0.005	-999.9	-999.9
PX86E	09/29/2003	34000	37893.15278	47.406229	195.470853	11.22	85	0.03	11.8	14.2	7.5	975.9	371.06	0.06	0	351.41	0.09	0	352.7	0.09	0	11.04	10.92	0.05	375.38	0.37	355.46	0.31	353.65	0.31	373.42	0.37	354.95	0.31	2.24	2.36	2.25	32.639	0.012	-999.9	-999.9
PX86E	09/29/2003	35000	37893.15972	47.408926	195.528479	11.46	85	0.03	8.8	14.4	3.6	976	371.17	0.03	0	351.52	0.04	0	352.82	0.05	0	11.09	10.97	0.04	371.85	2.12	352.13	2.02	350.33	2.01	369.92	2.11	351.62	2.02	-1.19	-1.25	-1.2	32.644	0.008	-999.9	-999.9
PX86E	09/29/2003	40000	37893.16667	47.412973	195.586089	11.58	85	0.02	5.9	14	2.4	975.9	371.21	0.04	0	351.53	0.04	0	352.82	0.04	0	11.06	10.94	0.02	370.8	0.29	351.1	0.27	349.31	0.27	368.87	0.28	350.6	0.27	-2.22	-2.34	-2.22	32.635	0.011	-999.9	-999.9
PX86E	09/29/2003	41000	37893.17361	47.417648	195.644187	11.67	85	0.01	5.6	14.6	3.5	975.8	371.28	0.05	0	351.61	0.05	0	352.9	0.05	0	10.9	10.78	0.05	371.73	0.82	352	0.77	350.2	0.76	369.8	0.82	351.49	0.76	-1.41	-1.48	-1.41	32.646	0.008	-999.9	-999.9
PX86E	09/29/2003	42000	37893.18056	47.422258	195.704011	11.69	85	0.01	7.7	14.6	5.6	975.5	371.34	0.06	0	351.56	0.07	0	352.86	0.07	0	10.94	10.82	0.05	372.8	0.6	352.9	0.58	351.1	0.58	370.85	0.59	352.4	0.58	-0.46	-0.49	-0.46	32.628	0.016	-999.9	-999.9
PX86E	09/29/2003	43000	37893.1875	47.42753	195.762466	11.77	85	0.01	8	14.6	5.6	975.5	371.36	0.04	0	351.48	0.05	0	352.77	0.05	0	11.19	11.07	0.09	370.82	0.96	350.92	0.93	349.13	0.92	368.89	0.95	350.42	0.93	-2.35	-2.47	-2.35	32.609	0.016	-999.9	-999.9
PX86E	09/29/2003	44000	37893.19444	47.432362	195.822016	11.8	85	0.01	7.9	14.4	6.3	975.4	371.44	0.04	0	351.55	0.05	0	352.84	0.05	0	11.15	11.03	0.04	371.24	0.56	351.32	0.54	349.53	0.54	369.31	0.56	350.81	0.54	-2.02	-2.13	-2.03	32.547	0.027	-999.9	-999.9
PX86E	09/29/2003	45000	37893.20139	47.440862	195.879607	11.8	85	0.01	5.7	14.9	6.3	975.4	371.5	0.04	0	351.6	0.04	0	352.89	0.04	0	11.18	11.06	0.02	370	0.6	350.15	0.56	348.36	0.56	368.07	0.59	349.64	0.56	-3.24	-3.43	-3.25	32.591	0.042	-999.9	-999.9
PX86E	09/29/2003	50000	37893.20833	47.470411	195.93262	11.8	85	0.01	5.5	18.3	5.7	975.3	371.51	0.05	0	351.55	0.07	0	352.84	0.07	0	11.25	11.13	0.04	369.61	0.65	349.72	0.64	347.94	0.63	367.69	0.64	349.21	0.64	-3.61	-3.82	-3.63	32.603	0.009	-999.9	-999.9
PX86E	09/29/2003	51000	37893.21528	47.506134	195.989438	11.8	85	0.01	5.9	19.2	5.8	975.3	371.5	0.04	0	351.5	0.05	0	352.79	0.05	0	11.41	11.29	0.05	366.42	0.62	346.66	0.58	344.96	0.53	364.59	0.56	346.23	0.53	-6.54	-6.91	-6.56	32.596	0.008	-999.9	-999.9
PX86E	09/29/2003	52000	37893.22222	47.542327	196.0474	11.8	85	0.01	6	19.1	5.6	975.4	371.5	0.05	0	351.51	0.05	0	352.8	0.05	0	11.45	11.34	0.05	365.92	0.58	346.2	0.56	344.53	0.51	364.12	0.52	345.79	0.51	-6.98	-7.38	-7.01	32.611	0.016	-999.9	-999.9
PX86E	09/29/2003	53000	37893.22917	47.571746	196.111239	11.8	85	0.01	6.8	18.8	6.2	975.4	371.5	0.05	0	351.57	0.07	0	352.86	0.07	0	11.21	11.09	0.06	368.48	0.64	348.68	0.62	346.9	0.62	366.56	0.63	348.17	0.62	-4.67	-4.94	-4.69	32.646	0.01	-999.9	-999.9
PX86E	09/29/2003	54000	37893.23611	47.597589	196.177947	11.78	85	0.01	7.1	18.7	6.3	975.4	371.57	0.05	0	351.63	0.05	0	352.92	0.05	0	11.3	11.18	0.08	367.72	1.25	347.95	1.2	346.17	1.19	365.81	1.24	347.44	1.2	-5.46	-5.76	-5.48	32.618	0.014	-999.9	-999.9
PX86E	09/29/2003	55000	37893.24306	47.62298	196.244255	11.87	85	0.01	6.7	18.5	6.6	975.4	371.6	0.03	0	351.65	0.05	0	352.94	0.05	0	11.24	11.12	0.05	364.69	0.22	345.08	0.2	343.32	0.2	362.8	0.22	344.58	0.2	-8.33	-8.8	-8.36	32.642	0.008	-999.9	-999.9
PX86E	09/29/2003	60000	37893.25	47.648348	196.311486	11.8	85	0.01	7.2	18.9	7	975.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.21	11.09	0.02	360.95	1.96	341.52	1.87	339.78	1.86	359.07	1.95	341.02	1.87	-11.89	-12.6	-11.95	32.657	0.011	-999.9	-999.9
PX86E	09/29/2003	61000	37893.25694	47.67335	196.379489	11.73	85	0.01	8.3	18.8	8	975.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.08	10.96	0.04	361.99	1.87	342.49	1.77	340.75	1.76	360.1	1.86	342	1.77	-10.95	-11.63	-10.99	32.677	0.012	-999.9	-999.9
PX86E	09/29/2003	62000	37893.26389	47.697092	196.447799	11.7	85	0.01	8.3	18.6	9.1	975.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.11	10.99	0.03	363.28	0.37	343.7	0.35	341.94	0.35	361.39	0.37	343.2	0.35	-9.79	-10.41	-9.81	32.664	0.016	-999.9	-999.9
PX86E	09/29/2003	63000	37893.27083	47.718188	196.516405	11.7	85	0.01	9	17.5	9.3	975.1	371.87	0.07	0	351.75	0.09	0	353.04	0.09	0	11.22	11.1	0.11	364.69	2.04	344.98	1.89	343.22	1.88	362.8	2.03	344.48	1.89	-8.53	-9.07	-8.56	32.655	0.016	-999.9	-999.9
PX86E	09/29/2003	64000	37893.27778	47.725101	196.584567	11.67	85	0.01	10.7	16.5	9.6	974.8	371.82	0.08	0	351.63	0.1	0	352.92	0.1	0	11.33	11.21	0.02	369.14	1.32	349.07	1.23	347.29	1.22	367.23	1.32	348.56	1.23	-4.34	-4.59	-4.36	32.668	0.006	-999.9	-999.9
PX86E	09/29/2003	65000	37893.28472	47.729047	196.651727	11.69	85	0.01	11.3	16.4	10	974.8	371.82	0.1	0	351.63	0.1	0	352.92	0.1	0	11.34	11.22	0.01	370.92	0.22	350.74	0.21	348.96	0.21	368.99	0.22	350.23	0.21	-2.67	-2.83	-2.69	32.665	0.004	-999.9	-999.9
PX86E	09/29/2003	70000	37893.29167	47.732598	196.719828	11.66	85	0.01	11.5	16.7	10.4	974.9	371.92	0.07	0	351.74	0.07	0	353.03	0.07	0	11.35	11.23	0.01	370.55	0.17	350.41	0.16	348.62	0.16	368.62	0.17	349.9	0.16	-3.12	-3.3	-3.13	32.659	0.006	-999.9	-999.9
PX86E	09/29/2003	71000	37893.29861	47.735943	196.788448	11.7	85	0.01	11.7	16.7	10.5	974.8	371.99	0.08	0	351.81	0.09	0	353.09	0.09	0	11.32	11.2	0.01	370.65	0.13	350.51	0.12	348.72	0.12	368.73	0.13	350	0.12	-3.09	-3.26	-3.09	32.666	0.004	-999.9	-999.9
PX86E	09/29/2003	72000	37893.30556	47.739205	196.856889	11.7	85	0.01	11.8	16.6	10.5	974.7	371.95	0.08	0	351.73	0.09	0	353.02	0.09	0	11.3	11.18	0.01	370.91	0.15	350.71	0.15	348.93	0.15	368.99	0.15	350.2	0.15	-2.8	-2.96	-2.82	32.659	0.007	-999.9	-999.9
PX86E	09/29/2003	73000	37893.3125	47.742236	196.925156	11.7	85	0.01	12.7	16.6	11.2	974.6	371.96	0.08	0	351.72	0.08	0	353	0.09	0	11.28	11.16	0.03	371.19	0.59	350.96	0.55	349.17	0.55	369.26	0.59	350.45	0.55	-2.55	-2.7	-2.55	32.676	0.011	-999.9	-999.9
PX86E	09/29/2003	74000	37893.31944	47.745298	196.993256	11.62	85	0.01	13.2	16.6	11.8	974.5	371.98	0.07	0	351.73	0.08	0	353.02	0.08	0	11.21	11.09	0.01	373.18	0.64	352.82	0.59	351.02	0.59	371.24	0.64	352.31	0.59	-0.71	-0.74	-0.71	32.689	0.004	-999.9	-999.9
PX86E	09/29/2003	75000	37893.32639	47.747667	197.061624	11.6	85	0.01	13.6	16.5	11.8	974.5	371.94	0.06	0	351.67	0.06	0	352.96	0.06	0	11.2	11.08	0	373.36	0.44	352.98	0.41	351.18	0.41	371.42	0.43	352.47	0.41	-0.49	-0.52	-0.49	32.684	0.005	-999.9	-999.9
PX86E	09/29/2003	80000	37893.33333	47.750005	197.129309	11.68	85	0.01	14.4	16.5	12.5	974.4	371.93	0.06	0	351.62	0.07	0	352.91	0.07	0	11.21	11.09	0.01	372.2	0.26	351.84	0.25	350.05	0.25	370.26	0.26	351.33	0.25	-1.57	-1.67	-1.58	32.687	0.005	-999.9	-999.9
PX86E	09/29/2003	81000	37893.34028	47.752299	197.197276	11.75	85	0.01	14.2	16.5	12.7	974.5	371.92	0.08	0	351.67	0.09	0	352.96	0.09	0	11.12	11	0.04	373.12	0.89	352.77	0.85	350.97	0.85	371.18	0.88	352.26	0.85	-0.7	-0.74	-0.7	32.687	0.008	-999.9	-999.9
PX86E	09/29/2003	82000	37893.34722	47.754418	197.265247	11.8	85	0.01	13.7	16.6	12.3	974.5	371.93	0.06	0	351.68	0.06	0	352.97	0.06	0	11.09	10.97	0.05	376.27	0.6	355.75	0.57	353.94	0.57	374.32	0.6	355.24	0.57	2.26	2.39	2.27	32.682	0.006	-999.9	-999.9
PX86E	09/29/2003	83000	37893.35417	47.755922	197.334746	11.8	85	0.01	13.9	16.8	12.5	974.4	371.93	0.05	0	351.64	0.05	0	352.93	0.05	0	11.17	11.05	0.04	374.93	0.7	354.44	0.68	352.63	0.68	372.98	0.69	353.93	0.68	0.99	1.05	1	32.681	0.004	-999.9	-999.9
PX86E	09/29/2003	84000	37893.36111	47.756932	197.403106	11.8	85	0.01	13.5	16.6	12.5	974.4	371.95	0.08	0	351.62	0.08	0	352.91	0.08	0	11.21	11.09	0.01	373.64	0.32	353.18	0.31	351.38	0.3	371.7	0.32	352.67	0.31	-0.24	-0.25	-0.24	32.68	0.004	-999.9	-999.9
PX86E	09/29/2003	85000	37893.36806	47.758114	197.469701	11.8	85	0.01	13.3	16	12.5	974.4	371.91	0.06	0	351.6	0.06	0	352.89	0.06	0	11.19	11.07	0.01	372.09	0.26	351.73	0.25	349.94	0.25	370.16	0.26	351.22	0.25	-1.66	-1.75	-1.67	32.68	0.006	-999.9	-999.9
PX86E	09/29/2003	90000	37893.375	47.758527	197.536975	11.8	85	0.01	13.7	16.7	12.9	974.3	371.9	0.05	0	351.56	0.06	0	352.85	0.06	0	11.22	11.1	0.02	371.12	0.39	350.79	0.38	349	0.38	369.19	0.39	350.28	0.38	-2.56	-2.71	-2.57	32.68	0.005	-999.9	-999.9
PX86E	09/29/2003	91000	37893.38194	47.758408	197.606178	11.78	85	0.01	14	16.9	13.2	974.3	371.89	0.08	0	351.53	0.08	0	352.82	0.08	0	11.3	11.18	0.02	369.15	0.28	348.9	0.27	347.12	0.27	367.23	0.28	348.39	0.27	-4.41	-4.66	-4.43	32.69	0.005	-999.9	-999.9
PX86E	09/29/2003	92000	37893.38889	47.758271	197.67418	11.75	85	0.01	13.6	16.2	13.2	974.3	371.87	0.07	0	351.49	0.07	0	352.77	0.07	0	11.36	11.24	0.03	368.44	0.79	348.2	0.76	346.43	0.75	366.52	0.79	347.7	0.76	-5.06	-5.35	-5.07	32.691	0.005	-999.9	-999.9
PX86E	09/29/2003	93000	37893.39583	47.758027	197.740699	11.79	85	0.01	12.8	16.2	12.9	974.2	371.87	0.08	0	351.48	0.09	0	352.77	0.09	0	11.32	11.2	0.05	366.12	0.12	346	0.11	344.24	0.11	364.21	0.12	345.5	0.11	-7.24	-7.66	-7.27	32.7	0.006	-999.9	-999.9
PX86E	09/29/2003	94000	37893.40278	47.757312	197.808954	11.69	85	0.01	12.7	16.7	12.9	974.2	371.92	0.08	0	351.58	0.1	0	352.87	0.1	0	11.05	10.93	0.12	367.78	1.17	347.63	1.14	345.85	1.13	365.86	1.17	347.12	1.14	-5.73	-6.06	-5.75	32.719	0.01	-999.9	-999.9
PX86E	09/29/2003	95000	37893.40972	47.756117	197.877334	11.55	85	0.01	12.2	16.4	12.5	974.2	371.93	0.08	0	351.63	0.08	0	352.93	0.08	0	10.88	10.76	0.01	369.91	0.1	349.69	0.11	347.9	0.11	367.99	0.1	349.18	0.11	-3.73	-3.94	-3.75	32.721	0.006	-999.9	-999.9
PX86E	09/29/2003	100000	37893.41667	47.761645	197.943299	11.44	85	0.01	8.2	16.7	10.5	974.4	371.96	0.07	0	351.74	0.08	0	353.03	0.08	0	10.87	10.75	0.02	370.18	0.19	350.02	0.19	348.23	0.18	368.25	0.19	349.51	0.19	-3.51	-3.71	-3.52	32.711	0.009	-999.9	-999.9
PX86E	09/29/2003	101000	37893.42361	47.774205	198.012179	11.48	85	0.01	9.6	17.5	11.4	974.3	371.95	0.07	0	351.66	0.09	0	352.95	0.09	0	11.02	10.9	0.03	369.23	0.29	349.05	0.29	347.27	0.29	367.3	0.29	348.54	0.29	-4.39	-4.65	-4.41	32.705	0.006	-999.9	-999.9
PX86E	09/29/2003	102000	37893.43056	47.786961	198.081708	11.5	85	0.01	9.4	17.5	11.3	974.1	371.95	0.07	0	351.6	0.07	0	352.89	0.07	0	11.02	10.9	0.02	369.95	0.27	349.68	0.25	347.9	0.25	368.03	0.27	349.17	0.25	-3.7	-3.92	-3.72	32.704	0.006	-999.9	-999.9
PX86E	09/29/2003	103000	37893.4375	47.797269	198.149321	11.5	85	0.01	11.5	15.9	12.3	974	371.97	0.1	0	351.58	0.12	0	352.87	0.12	0	10.98	10.86	0.02	369.4	0.1	349.12	0.1	347.33	0.1	367.47	0.1	348.61	0.1	-4.25	-4.5	-4.26	32.7	0.006	-999.9	-999.9
PX86E	09/29/2003	104000	37893.44444	47.79209	198.212454	11.5	85	0.01	15	15.4	14.3	973.9	371.94	0.04	0	351.49	0.05	0	352.79	0.05	0	11.02	10.9	0.02	369.11	0.12	348.79	0.1	347.01	0.1	367.19	0.12	348.28	0.1	-4.48	-4.75	-4.51	32.7	0.004	-999.9	-999.9
PX86E	09/29/2003	105000	37893.45139	47.784174	198.274411	11.5	85	0.01	14	15.2	13.8	973.9	371.96	0.05	0	351.52	0.05	0	352.81	0.05	0	11.1	10.98	0.04	368.04	0.79	347.78	0.76	346.01	0.75	366.13	0.79	347.28	0.75	-5.51	-5.83	-5.53	32.695	0.007	-999.9	-999.9
PX86E	09/29/2003	110000	37893.45833	47.775668	198.335486	11.5	85	0.01	14	15.4	13.9	974.1	371.96	0.07	0	351.58	0.09	0	352.87	0.09	0	11.07	10.95	0.05	367.01	0.28	346.87	0.28	345.1	0.28	365.1	0.27	346.37	0.28	-6.48	-6.86	-6.5	32.702	0.007	-999.9	-999.9
PX86E	09/29/2003	111000	37893.46528	47.766397	198.399342	11.48	85	0.01	13.5	16.1	13.7	974.2	371.91	0.05	0	351.58	0.05	0	352.87	0.05	0	11.04	10.92	0.01	368.2	0.29	348.05	0.3	346.27	0.3	366.29	0.29	347.54	0.3	-5.31	-5.62	-5.33	32.711	0.003	-999.9	-999.9
PX86E	09/29/2003	112000	37893.47222	47.757168	198.462856	11.36	85	0.01	11.7	15.5	12.6	974.5	371.74	0.08	0	351.53	0.07	0	352.82	0.07	0	11.07	10.95	0.03	367.92	0.24	347.88	0.22	346.11	0.22	366.01	0.24	347.38	0.22	-5.42	-5.73	-5.44	32.701	0.009	-999.9	-999.9
PX86E	09/29/2003	113000	37893.47917	47.747872	198.526514	11.23	85	0.01	10.1	16	11.7	974.6	371.49	0.12	0	351.35	0.12	0	352.64	0.12	0	11.02	10.9	0.04	367.72	0.48	347.75	0.48	345.97	0.48	365.81	0.48	347.24	0.48	-5.38	-5.68	-5.4	32.712	0.005	-999.9	-999.9
PX86E	09/29/2003	114000	37893.48611	47.738361	198.590397	11.02	85	0.01	6.9	15.9	10.5	974.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.02	10.9	0.01	368.43	0.16	348.51	0.2	346.74	0.2	366.51	0.16	348.01	0.2	-999.9	-999.9	-999.9	32.705	0.006	-999.9	-999.9
PX86E	09/29/2003	115000	37893.49306	47.728604	198.654571	10.84	86	0.01	6.6	15.7	11	975.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.07	10.95	0.07	369.27	0.7	349.38	0.67	347.59	0.67	367.34	0.7	348.87	0.67	-999.9	-999.9	-999.9	32.707	0.009	-999.9	-999.9
PX86E	09/29/2003	120000	37893.5	47.719099	198.715925	10.73	86	0.01	8.4	15	12.6	975.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.14	11.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.704	0.009	-999.9	-999.9
PX86E	09/29/2003	121000	37893.50694	47.715681	198.776437	10.6	86	0.01	8	14.9	15.2	975.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.13	11.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.691	0.027	-999.9	-999.9
PX86E	09/29/2003	122000	37893.51389	47.728273	198.837025	10.45	86	0.01	7.7	16	15.9	975.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.2	11.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.704	0.006	-999.9	-999.9
PX86E	09/29/2003	123000	37893.52083	47.742183	198.901279	10.41	86	0.01	7	16.7	15.5	975.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.26	11.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.696	0.006	-999.9	-999.9
PX86E	09/29/2003	124000	37893.52778	47.753664	198.968243	10.28	86	0.01	9.1	16.7	17.7	975.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.33	11.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.683	0.006	-999.9	-999.9
PX86E	09/29/2003	125000	37893.53472	47.765002	199.03492	10.18	86	0.01	7.3	16.8	15.9	976.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.36	11.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.683	0.005	-999.9	-999.9
PX86E	09/29/2003	130000	37893.54167	47.776366	199.10193	10.04	86	0.01	9.5	16.7	18.2	976.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.34	11.22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.673	0.008	-999.9	-999.9
PX86E	09/29/2003	131000	37893.54861	47.785464	199.169825	9.9	86	0.01	10.2	17	19	976.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.35	11.23	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.685	0.011	-999.9	-999.9
PX86E	09/29/2003	132000	37893.55556	47.793039	199.238951	9.8	86	0.01	10.2	16.9	18.9	976.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.15	11.03	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.705	0.008	-999.9	-999.9
PX86E	09/29/2003	133000	37893.5625	47.800285	199.308092	9.77	86	0.01	10.7	17	19.4	976.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.08	10.96	0.03	365.98	0.2	346.87	0.19	345.1	0.19	364.07	0.2	346.37	0.19	-999.9	-999.9	-999.9	32.703	0.022	-999.9	-999.9
PX86E	09/29/2003	134000	37893.56944	47.807265	199.378007	9.74	86	0.01	9.9	17.2	18.6	977.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.91	10.78	0.1	366.33	0.5	347.34	0.52	345.54	0.47	364.39	0.45	346.81	0.47	-999.9	-999.9	-999.9	32.721	0.014	-999.9	-999.9
PX86E	09/29/2003	135000	37893.57639	47.814514	199.447973	9.73	86	0.01	11.4	17.1	20.2	977.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.82	10.7	0.06	368.17	0.5	349.18	0.44	347.36	0.41	366.22	0.46	348.65	0.41	-999.9	-999.9	-999.9	32.718	0.006	-999.9	-999.9
PX86E	09/29/2003	140000	37893.58333	47.821958	199.517397	9.76	85	0.01	10.1	16.9	18.9	977.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.78	10.65	0.05	368.56	0.52	349.66	0.51	347.8	0.45	366.57	0.45	349.09	0.45	-999.9	-999.9	-999.9	32.726	0.005	-999.9	-999.9
PX86E	09/29/2003	141000	37893.59028	47.826071	199.585137	9.97	84	0.01	10.7	16.2	18.5	977.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.72	10.59	0.02	370.56	0.47	351.63	0.47	349.68	0.48	368.48	0.48	350.98	0.48	-999.9	-999.9	-999.9	32.724	0.006	-999.9	-999.9
PX86E	09/29/2003	142000	37893.59722	47.830014	199.652654	10	83	0.01	10	16.6	18	977.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.81	10.69	0.02	370.57	0.31	351.7	0.27	349.9	0.27	368.64	0.31	351.2	0.27	-999.9	-999.9	-999.9	32.721	0.003	-999.9	-999.9
PX86E	09/29/2003	143000	37893.60417	47.834248	199.719941	9.99	82	0.01	11.7	16.1	19.3	978.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.91	10.79	0.05	370.55	0.09	351.7	0.09	349.9	0.09	368.62	0.09	351.19	0.09	-999.9	-999.9	-999.9	32.71	0.006	-999.9	-999.9
PX86E	09/29/2003	144000	37893.61111	47.838567	199.786814	10.03	82	0.01	10.9	16.5	18.7	978.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.05	10.93	0.02	370.13	0.41	351.35	0.37	349.56	0.37	368.21	0.41	350.85	0.37	-999.9	-999.9	-999.9	32.71	0.005	-999.9	-999.9
PX86E	09/29/2003	145000	37893.61806	47.843161	199.854258	10.1	81	0.01	10.7	16.5	18.4	978.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.05	10.93	0.03	368.26	0.3	349.68	0.27	347.89	0.27	366.34	0.3	349.18	0.27	-999.9	-999.9	-999.9	32.708	0.005	-999.9	-999.9
PX86E	09/29/2003	150000	37893.625	47.848088	199.922247	10.13	81	0.01	10.8	16.6	18.4	978.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.18	11.06	0.08	364.89	1.16	346.49	1.11	344.73	1.1	362.99	1.15	346	1.11	-999.9	-999.9	-999.9	32.699	0.008	-999.9	-999.9
PX86E	09/29/2003	151000	37893.63194	47.852781	199.990434	10.26	79	0.01	10.6	16.6	18.5	978.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.14	11.02	0.06	368.32	2.59	349.82	2.49	348.04	2.47	366.41	2.58	349.32	2.48	-999.9	-999.9	-999.9	32.711	0.008	-999.9	-999.9
PX86E	09/29/2003	152000	37893.63889	47.857549	200.057663	10.27	79	0.01	10.9	16.2	18	979.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.04	10.92	0.01	370.86	0.12	352.32	0.1	350.52	0.1	368.93	0.12	351.82	0.1	-999.9	-999.9	-999.9	32.711	0.006	-999.9	-999.9
PX86E	09/29/2003	153000	37893.64583	47.862518	200.122813	10.32	78	0.01	10	15.7	17.4	979.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.08	10.96	0.02	370.26	0.17	351.83	0.15	350.03	0.15	368.33	0.17	351.33	0.15	-999.9	-999.9	-999.9	32.7	0.006	-999.9	-999.9
PX86E	09/29/2003	154000	37893.65278	47.867916	200.187877	10.4	77	0.01	9.1	16	16.4	979.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.96	10.84	0.06	372.36	1.22	353.92	1.19	352.11	1.18	370.42	1.21	353.41	1.19	-999.9	-999.9	-999.9	32.699	0.005	-999.9	-999.9
PX86E	09/29/2003	155000	37893.65972	47.873335	200.253194	10.46	76	0.01	10.1	15.9	17.4	979.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.76	10.63	0.08	376.77	0.66	358.24	0.65	356.34	0.59	374.74	0.6	357.66	0.6	-999.9	-999.9	-999.9	32.705	0.01	-999.9	-999.9
PX86E	09/29/2003	160000	37893.66667	47.879271	200.318056	10.61	75	0.01	9.8	15.8	17.4	979.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.68	10.55	0.04	378.2	0.74	359.69	0.71	357.7	0.71	376.07	0.74	359.03	0.71	-999.9	-999.9	-999.9	32.709	0.004	-999.9	-999.9
PX86E	09/29/2003	161000	37893.67361	47.88522	200.382292	10.61	75	0.01	9.8	15.5	16	979.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.78	10.66	0.01	376.14	0.35	357.74	0.34	355.88	0.34	374.15	0.34	357.2	0.34	-999.9	-999.9	-999.9	32.705	0.007	-999.9	-999.9
PX86E	09/29/2003	162000	37893.68056	47.890854	200.4459	10.5	76	0.01	10.9	15.5	16.6	980.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.74	10.61	0.03	377.08	0.13	358.73	0.13	356.78	0.12	374.99	0.14	358.1	0.12	-999.9	-999.9	-999.9	32.707	0.009	-999.9	-999.9
PX86E	09/29/2003	163000	37893.6875	47.897099	200.50853	10.5	77	0.01	9.7	15.1	16.5	980.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.79	10.66	0.06	375.35	0.55	357.19	0.49	355.29	0.44	373.32	0.5	356.6	0.44	-999.9	-999.9	-999.9	32.7	0.03	-999.9	-999.9
PX86E	09/29/2003	164000	37893.69444	47.913084	200.565993	10.54	76	0.01	8.4	15.5	16.2	980.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.91	10.79	0.04	372.07	1.62	354.18	1.52	352.37	1.52	370.13	1.61	353.67	1.52	-999.9	-999.9	-999.9	32.696	0.005	-999.9	-999.9
PX86E	09/29/2003	165000	37893.70139	47.934325	200.622055	10.44	75	0.02	8.5	15.5	16.5	981	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.11	10.99	0.05	367.49	0.75	349.81	0.71	348.02	0.7	365.58	0.74	349.31	0.71	-999.9	-999.9	-999.9	32.683	0.004	-999.9	-999.9
PX86E	09/29/2003	170000	37893.70833	47.954973	200.678392	10.43	75	0.03	8.7	15.5	16.6	981	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.1	10.98	0.08	366.65	0.6	349.01	0.59	347.23	0.59	364.74	0.59	348.52	0.6	-999.9	-999.9	-999.9	32.692	0.005	-999.9	-999.9
PX86E	09/29/2003	171000	37893.71528	47.975732	200.734087	10.46	75	0.04	8.6	15.5	16.6	981.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.75	10.63	0.15	370.32	1.41	352.67	1.42	350.8	1.35	368.32	1.34	352.1	1.35	-999.9	-999.9	-999.9	32.714	0.01	-999.9	-999.9
PX86E	09/29/2003	172000	37893.72222	47.996966	200.789414	10.4	75	0.03	8.7	15.4	16.6	981.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.81	10.68	0.19	373.71	1.23	355.97	1.19	354.09	1.12	371.7	1.15	355.4	1.13	-999.9	-999.9	-999.9	32.687	0.011	-999.9	B-7
PX86E	09/29/2003	173000	37893.72917	48.018577	200.844746	10.41	74	0.04	10.1	15.4	18.1	981.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.12	11	0.02	371.06	0.21	353.39	0.21	351.59	0.21	369.13	0.21	352.89	0.21	-999.9	-999.9	-999.9	32.684	0.004	-999.9	B-7
PX86E	09/29/2003	174000	37893.73611	48.040336	200.899731	10.41	73	0.05	8.9	15.6	17	981.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.04	10.92	0.01	371.95	0.33	354.32	0.32	352.51	0.32	370.02	0.32	353.82	0.31	-999.9	-999.9	-999.9	32.688	0.006	-999.9	B-7
PX86E	09/29/2003	175000	37893.74306	48.062164	200.956248	10.5	73	0.07	7.5	15.7	15.6	981.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.97	10.85	0.11	372.71	0.67	355.1	0.67	353.27	0.64	370.76	0.63	354.58	0.64	-999.9	-999.9	-999.9	32.705	0.012	-999.9	-999.9
PX86E	09/29/2003	180000	37893.75	48.084378	201.011881	10.6	73	0.08	8.1	15.6	16	981.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.88	10.76	0.07	374	0.81	356.4	0.77	354.57	0.75	372.04	0.79	355.88	0.76	0.92	0.32	0.92	32.69	0.007	-999.9	-999.9
PX86E	09/29/2003	181000	37893.75695	48.106506	201.067202	10.74	73	0.04	7.3	15.4	14.8	982	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.02	10.9	0.01	372.55	0.12	355.02	0.12	353.2	0.12	370.61	0.12	354.51	0.12	-0.51	-1.11	-0.51	32.683	0.005	-999.9	-999.9
PX86E	09/29/2003	182000	37893.76389	48.128598	201.12242	10.66	74	0.05	8.3	15.6	16.3	982.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.12	11	0.06	372.19	0.39	354.67	0.37	352.86	0.36	370.26	0.39	354.17	0.37	-0.91	-1.47	-0.91	32.682	0.004	-999.9	-999.9
PX86E	09/29/2003	183000	37893.77083	48.151023	201.177821	10.43	74	0.09	7.9	15.6	15.8	982.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.28	11.16	0.03	371.14	0.4	353.68	0.38	351.88	0.38	369.22	0.4	353.18	0.38	-999.9	-999.9	-999.9	32.675	0.017	-999.9	-999.9
PX86E	09/29/2003	184000	37893.77778	48.173221	201.23362	10.72	71	0.13	8	15.7	15.8	982.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.24	11.12	0.02	370.23	0.33	352.84	0.31	351.04	0.31	368.31	0.33	352.34	0.31	-999.9	-999.9	-999.9	32.689	0.004	-999.9	-999.9
PX86E	09/29/2003	185000	37893.78472	48.195769	201.289603	10.89	68	0.19	9.2	15.8	17.3	982.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.22	11.1	0.05	370.28	0.3	352.91	0.28	351.11	0.28	368.35	0.3	352.4	0.28	-999.9	-999.9	-999.9	32.688	0.006	-999.9	-999.9
PX86E	09/29/2003	190000	37893.79167	48.218954	201.345062	10.96	68	0.17	7.6	15.7	15.5	982.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.34	11.22	0.04	370.73	0.18	353.35	0.18	351.55	0.18	368.81	0.18	352.85	0.18	-999.9	-999.9	-999.9	32.682	0.005	-999.9	-999.9
PX86E	09/29/2003	191000	37893.79861	48.241764	201.399413	11.24	68	0.25	8.1	15.3	15.5	982.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.39	11.27	0.06	369.79	0.24	352.46	0.24	350.7	0.25	367.9	0.26	351.99	0.26	-999.9	-999.9	-999.9	32.684	0.006	-999.9	-999.9
PX86E	09/29/2003	192000	37893.80556	48.264817	201.45339	11.43	68	0.26	6.9	15.3	14	982.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.26	11.14	0.02	370.86	0.36	353.58	0.37	351.78	0.37	368.93	0.35	353.08	0.37	-999.9	-999.9	-999.9	32.687	0.006	-999.9	-999.9
PX86E	09/29/2003	193000	37893.8125	48.287703	201.505628	11.4	69	0.19	6.8	15.1	13.3	982.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.24	11.12	0.03	371.4	0.18	354.16	0.18	352.35	0.18	369.47	0.18	353.66	0.18	-999.9	-999.9	-999.9	32.686	0.004	-999.9	-999.9
PX86E	09/29/2003	194000	37893.81945	48.310949	201.56015	11.31	70	0.17	7.3	15.7	13.7	982.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.25	11.13	0.04	370.57	0.14	353.37	0.12	351.57	0.12	368.65	0.14	352.87	0.12	-999.9	-999.9	-999.9	32.685	0.004	-999.9	-999.9
PX86E	09/29/2003	195000	37893.82639	48.334512	201.614653	11.19	71	0.14	7.5	15.5	13.7	983	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.01	10.89	0.12	370.72	0.57	353.63	0.58	351.82	0.58	368.79	0.57	353.13	0.59	-999.9	-999.9	-999.9	32.697	0.007	-999.9	-999.9
PX86E	09/29/2003	200000	37893.83333	48.357729	201.667555	11.1	73	0.13	7.5	15.1	13.5	983.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.75	10.62	0.02	372.07	0.31	355.06	0.27	353.13	0.28	370	0.33	354.44	0.28	-999.9	-999.9	-999.9	32.694	0.004	-999.9	-999.9
PX86E	09/29/2003	201000	37893.84028	48.381132	201.720806	11.11	74	0.25	8.9	15.5	15.2	983.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.84	10.72	0.07	369.35	1.04	352.5	1	350.67	0.95	367.4	0.99	351.97	0.96	-999.9	-999.9	-999.9	32.672	0.006	-999.9	-999.9
PX86E	09/29/2003	202000	37893.84722	48.405177	201.773808	11.31	72	0.44	8.8	15.2	15.7	983.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.92	10.8	0.01	367.84	0.14	351.08	0.15	349.29	0.15	365.92	0.14	350.59	0.15	-999.9	-999.9	-999.9	32.675	0.003	-999.9	-999.9
PX86E	09/29/2003	203000	37893.85417	48.428586	201.827726	11.54	68	0.47	7	15.7	14.2	983.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.86	10.74	0.05	368.42	0.19	351.69	0.19	349.88	0.19	366.49	0.19	351.18	0.19	-999.9	-999.9	-999.9	32.681	0.006	-999.9	-999.9
PX86E	09/29/2003	204000	37893.86111	48.452553	201.882193	11.7	68	0.48	7.5	15.6	14.2	983.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.64	10.51	0.09	369.03	0.51	352.32	0.53	350.37	0.52	366.94	0.51	351.67	0.53	-999.9	-999.9	-999.9	32.697	0.013	-999.9	-999.9
PX86E	09/29/2003	205000	37893.86806	48.470208	201.936886	11.67	69	0.48	7	14.1	12.2	983.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.36	10.23	0.05	372.68	1.2	355.93	1.23	353.99	1.24	370.61	1.22	355.31	1.25	-999.9	-999.9	-999.9	32.713	0.025	-999.9	-999.9
PX86E	09/29/2003	210000	37893.875	48.492046	201.989378	11.7	70	0.39	6.9	15.3	13	983.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.5	10.37	0.12	374.65	0.42	357.86	0.42	355.87	0.41	372.53	0.41	357.2	0.42	-999.9	-999.9	-999.9	32.704	0.012	-999.9	-999.9
PX86E	09/29/2003	211000	37893.88195	48.516124	202.043088	11.66	71	0.39	6.7	15.7	12.5	983.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.71	10.58	0.02	373.44	0.28	356.62	0.28	354.65	0.28	371.34	0.28	355.97	0.28	-999.9	-999.9	-999.9	32.703	0.01	-999.9	-999.9
PX86E	09/29/2003	212000	37893.88889	48.540572	202.098027	11.65	73	0.23	6.8	16	13.1	983.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.59	10.46	0.03	372.6	0.28	355.87	0.23	353.9	0.23	370.5	0.28	355.22	0.23	-999.9	-999.9	-999.9	32.705	0.004	-999.9	-999.9
PX86E	09/29/2003	213000	37893.89583	48.564813	202.154992	11.03	73	0.12	6.6	15.6	14.3	984	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.63	10.5	0.03	373.28	0.81	356.53	0.72	354.56	0.71	371.17	0.8	355.88	0.72	-999.9	-999.9	-999.9	32.706	0.007	-999.9	-999.9
PX86E	09/29/2003	214000	37893.90278	48.569596	202.215147	10.37	75	0.32	6.3	14.8	9.9	983.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.64	10.51	0.02	375.84	0.22	358.9	0.24	356.91	0.23	373.72	0.22	358.24	0.24	-999.9	-999.9	-999.9	32.704	0.007	-999.9	-999.9
PX86E	09/29/2003	215000	37893.90972	48.565646	202.277918	10.73	76	0.47	8	15.4	10.6	983.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.71	10.58	0.03	375.97	0.24	359.02	0.24	357.04	0.23	373.85	0.24	358.37	0.24	-999.9	-999.9	-999.9	32.707	0.004	-999.9	-999.9
PX86E	09/29/2003	220000	37893.91667	48.561925	202.342627	11	75	0.23	8	15.6	10.9	984	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.92	10.8	0.06	375.06	0.42	358.17	0.4	356.34	0.4	373.11	0.42	357.66	0.4	-999.9	-999.9	-999.9	32.697	0.003	-999.9	-999.9
PX86E	09/29/2003	221000	37893.92361	48.558142	202.408016	10.94	74	0.32	8	15.7	10.6	984.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.96	10.84	0.02	374.38	0.21	357.59	0.18	355.77	0.18	372.44	0.21	357.09	0.18	-999.9	-999.9	-999.9	32.701	0.003	-999.9	-999.9
PX86E	09/29/2003	222000	37893.93056	48.55445	202.472578	11	75	0.55	10.5	15.4	11.8	984.1	371.87	0.06	0	355.19	0.06	0	356.51	0.06	0	10.94	10.82	0.04	375.42	0.3	358.55	0.32	356.72	0.32	373.46	0.3	358.04	0.32	1.53	1.59	1.53	32.706	0.007	-999.9	-999.9
PX86E	09/29/2003	223000	37893.9375	48.550701	202.537353	11	76	0.53	10.4	15.6	11.6	984.2	371.87	0.07	0	355.32	0.08	0	356.64	0.08	0	10.65	10.52	0.05	376.74	0.4	359.93	0.4	357.94	0.38	374.62	0.37	359.28	0.38	2.62	2.75	2.64	32.719	0.005	-999.9	-999.9
PX86E	09/29/2003	224000	37893.94445	48.546832	202.602731	11	76	0.53	10.5	15.8	11.8	984.2	371.84	0.08	0	355.24	0.09	0	356.56	0.09	0	10.7	10.57	0.04	375.84	0.54	359.03	0.53	357.04	0.53	373.72	0.53	358.38	0.53	1.8	1.88	1.82	32.712	0.005	-999.9	-999.9
PX86E	09/29/2003	225000	37893.95139	48.543223	202.669334	11.04	76	0.48	10.7	16	12	984.2	371.84	0.06	0	355.25	0.07	0	356.57	0.07	0	10.72	10.6	0.14	376	0.62	359.18	0.63	357.25	0.6	373.93	0.6	358.58	0.6	2	2.09	2.01	32.71	0.015	-999.9	-999.9
PX86E	09/29/2003	230000	37893.95833	48.540083	202.735718	11.34	75	0.53	9.2	16	11.4	984.3	372.08	0.39	1	355.41	0.37	1	356.72	0.38	1	11.14	11.02	0.06	374.53	0.27	357.71	0.27	355.89	0.27	372.59	0.27	357.21	0.27	0.56	0.65	0.56	32.699	0.006	-999.9	-999.9
PX86E	09/29/2003	231000	37893.96528	48.536866	202.802302	11.58	73	0.52	9.3	15.9	11.3	984.5	372.04	0.19	0	355.4	0.19	0	356.72	0.19	0	11.24	11.12	0.03	375.89	1.41	359.04	1.34	357.21	1.33	373.93	1.4	358.53	1.34	1.81	1.89	1.81	32.704	0.008	-999.9	-999.9
PX86E	09/29/2003	232000	37893.97222	48.533657	202.868561	11.7	73	0.52	9.1	16	11.3	984.7	372.22	0.5	1	355.64	0.47	1	356.95	0.47	1	11.3	11.18	0.04	377.44	0.61	360.58	0.54	358.75	0.54	375.48	0.61	360.07	0.54	3.34	3.5	3.34	32.7	0.005	-999.9	-999.9
PX86E	09/29/2003	233000	37893.97917	48.530663	202.935301	11.7	72	0.52	9.8	16	11.6	984.9	371.93	0.12	0	355.42	0.12	0	356.74	0.12	0	11.23	11.11	0.02	375.21	0.16	358.53	0.16	356.7	0.16	373.26	0.16	358.02	0.16	1.28	1.33	1.28	32.688	0.008	-999.9	-999.9
PX86E	09/29/2003	234000	37893.98611	48.527694	203.002482	11.63	73	0.45	10.3	16.1	11.8	985	371.87	0.05	0	355.39	0.06	0	356.7	0.06	0	11.33	11.21	0.03	375.64	0.27	358.94	0.27	357.12	0.27	373.69	0.27	358.44	0.27	1.73	1.82	1.74	32.69	0.004	-999.9	-999.9
PX86E	09/29/2003	235000	37893.99306	48.524927	203.070228	11.61	73	0.35	9.9	16.3	11.7	985	371.84	0.03	0	355.35	0.06	0	356.66	0.06	0	11.4	11.28	0.01	375.78	0.74	359.08	0.74	357.26	0.74	373.83	0.74	358.58	0.74	1.91	1.99	1.92	32.691	0.007	-999.9	-999.9
PX86E	09/30/2003	0	37894	48.522343	203.137903	11.6	74	0.37	10	16.1	11.6	985.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.46	11.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.69	0.003	-999.9	-999.9
PX86E	09/30/2003	1000	37894.00695	48.519234	203.205779	11.7	73	0.43	9.5	16.5	11.6	985.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.37	11.25	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.7	0.007	-999.9	-999.9
PX86E	09/30/2003	2000	37894.01389	48.516441	203.274035	11.81	72	0.32	8.9	16.1	10.9	985.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.29	11.17	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.687	0.013	-999.9	-999.9
PX86E	09/30/2003	3000	37894.02083	48.513384	203.340668	11.59	72	0.31	10.2	16	11.6	985.5	371.77	0.03	0	355.39	0.05	0	356.7	0.05	0	11.51	11.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.669	0.004	-999.9	-999.9
PX86E	09/30/2003	4000	37894.02778	48.510481	203.407361	11.5	74	0.37	10.4	16.1	11.4	985.5	371.77	0.03	0	355.39	0.05	0	356.7	0.05	0	11.64	11.53	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.662	0.002	-999.9	-999.9
PX86E	09/30/2003	5000	37894.03472	48.50774	203.474561	11.5	75	0.3	11.7	15.9	12.1	985.5	371.73	0.06	0	355.33	0.07	0	356.64	0.07	0	11.66	11.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.658	0.005	-999.9	-999.9
PX86E	09/30/2003	10000	37894.04167	48.504956	203.540893	11.53	75	0.33	11.5	16.1	12.1	985.5	371.77	0.07	0	355.37	0.09	0	356.68	0.09	0	11.69	11.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.655	0.007	-999.9	-999.9
PX86E	09/30/2003	11000	37894.04861	48.502267	203.608499	11.64	74	0.31	12.2	16.2	12.4	985.6	371.76	0.04	0	355.38	0.06	0	356.69	0.06	0	11.7	11.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.656	0.005	-999.9	-999.9
PX86E	09/30/2003	12000	37894.05556	48.499562	203.675295	11.7	74	0.3	13.6	15.9	13.2	985.7	371.67	0.05	0	355.33	0.07	0	356.64	0.08	0	11.78	11.67	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.63	0.015	-999.9	-999.9
PX86E	09/30/2003	13000	37894.0625	48.496699	203.74146	11.64	75	0.21	14.3	15.8	13.5	985.7	371.62	0.06	0	355.2	0.07	0	356.5	0.06	0	11.96	11.85	0.02	362.26	0.43	346.22	0.42	344.61	0.42	360.54	0.43	345.87	0.42	-10.59	-11.08	-10.63	32.609	0.008	-999.9	-999.9
PX86E	09/30/2003	14000	37894.06944	48.493808	203.807062	11.66	76	0.22	14.2	15.6	13.8	985.8	371.65	0.06	0	355.3	0.09	0	356.6	0.09	0	11.92	11.81	0.01	363.7	0.44	347.67	0.46	346.05	0.46	361.97	0.44	347.32	0.47	-9.25	-9.68	-9.28	32.615	0.004	-999.9	-999.9
PX86E	09/30/2003	15000	37894.07639	48.49109	203.871969	11.7	75	0.18	13.2	15.6	13.4	986.2	371.69	0.08	0	355.51	0.09	0	356.82	0.09	0	11.85	11.74	0.04	364.94	0.24	349.02	0.28	347.4	0.28	363.21	0.23	348.68	0.28	-8.11	-8.48	-8.14	32.622	0.004	-999.9	-999.9
PX86E	09/30/2003	20000	37894.08333	48.488794	203.937671	11.7	76	0.17	13.7	15.8	13.6	986.3	371.64	0.06	0	355.46	0.07	0	356.77	0.07	0	11.87	11.76	0.03	364.49	0.59	348.6	0.59	346.97	0.58	362.76	0.59	348.25	0.58	-8.49	-8.88	-8.52	32.616	0.005	-999.9	-999.9
PX86E	09/30/2003	21000	37894.09028	48.486358	204.003811	11.73	75	0.17	13.3	16	13.4	986.2	371.65	0.05	0	355.43	0.06	0	356.74	0.06	0	11.96	11.84	0.06	363.7	0.19	347.79	0.17	346.12	0.19	361.92	0.2	347.39	0.19	-9.31	-9.73	-9.35	32.612	0.004	-999.9	-999.9
PX86E	09/30/2003	22000	37894.09722	48.483243	204.071666	11.8	74	0.12	13.2	16.5	13.4	986.3	371.69	0.04	0	355.46	0.05	0	356.77	0.05	0	12.08	11.96	0.01	364.6	0.25	348.64	0.25	346.87	0.24	362.71	0.24	348.15	0.25	-8.59	-8.98	-8.62	32.612	0.004	-999.9	-999.9
PX86E	09/30/2003	23000	37894.10417	48.480289	204.139957	11.8	74	0.1	12.8	16.2	12.9	986.5	371.7	0.05	0	355.51	0.06	0	356.81	0.06	0	12.16	12.05	0.02	364.15	0.13	348.26	0.14	346.64	0.13	362.42	0.12	347.91	0.13	-8.87	-9.28	-8.9	32.597	0.012	-999.9	-999.9
PX86E	09/30/2003	24000	37894.11111	48.475564	204.206681	11.8	74	0.08	14.3	16	13.5	986.3	371.7	0.08	0	355.46	0.09	0	356.76	0.09	0	12.15	12.03	0.04	363.75	0.2	347.82	0.21	346.17	0.18	361.98	0.17	347.43	0.18	-9.29	-9.72	-9.33	32.592	0.005	-999.9	-999.9
PX86E	09/30/2003	25000	37894.11806	48.468037	204.272659	11.8	74	0.07	14.8	16	13.7	986.3	371.66	0.04	0	355.42	0.05	0	356.73	0.05	0	12.1	11.98	0.02	365.61	0.81	349.59	0.78	347.83	0.79	363.72	0.83	349.11	0.79	-7.59	-7.94	-7.62	32.595	0.004	-999.9	-999.9
PX86E	09/30/2003	30000	37894.125	48.460763	204.338531	11.8	73	0.06	14.5	16.1	13.6	986.5	371.72	0.05	0	355.52	0.07	0	356.82	0.07	0	12.17	12.06	0.02	367.62	0.46	351.56	0.46	349.93	0.46	365.87	0.46	351.21	0.46	-5.59	-5.85	-5.61	32.593	0.003	-999.9	-999.9
PX86E	09/30/2003	31000	37894.13194	48.453436	204.404946	11.84	73	0.05	14.3	15.9	13.2	986.7	371.71	0.05	0	355.58	0.06	0	356.88	0.07	0	12.17	12.06	0.02	369.95	0.41	353.87	0.41	352.22	0.41	368.2	0.41	353.51	0.41	-3.36	-3.51	-3.37	32.582	0.004	-999.9	-999.9
PX86E	09/30/2003	32000	37894.13889	48.446398	204.470256	11.85	74	0.04	14.1	15.8	13.1	986.7	371.75	0.05	0	355.65	0.06	0	356.95	0.06	0	12.13	12.02	0	370.83	0.13	354.73	0.12	353.09	0.12	369.07	0.13	354.38	0.12	-2.56	-2.68	-2.57	32.581	0.003	-999.9	-999.9
PX86E	09/30/2003	33000	37894.14583	48.43932	204.535779	11.9	74	0.02	14.5	16.1	13.1	986.8	371.72	0.04	0	355.66	0.06	0	356.96	0.06	0	12.15	12.04	0.02	370.41	0.19	354.36	0.19	352.71	0.19	368.65	0.19	354.01	0.19	-2.95	-3.07	-2.95	32.574	0.007	-999.9	-999.9
PX86E	09/30/2003	34000	37894.15278	48.432215	204.602636	11.9	74	0.02	15	16.4	13.4	986.9	371.66	0.04	0	355.58	0.05	0	356.88	0.05	0	12.26	12.15	0.03	369.38	0.45	353.37	0.43	351.73	0.43	367.63	0.45	353.01	0.43	-3.85	-4.03	-3.87	32.56	0.006	-999.9	-999.9
PX86E	09/30/2003	35000	37894.15972	48.425158	204.669337	11.9	75	0.01	15.3	16	13.6	987	371.65	0.06	0	355.61	0.07	0	356.91	0.07	0	12.25	12.14	0.02	368.37	0.11	352.44	0.1	350.8	0.1	366.62	0.11	352.09	0.1	-4.81	-5.03	-4.82	32.565	0.005	-999.9	-999.9
PX86E	09/30/2003	40000	37894.16667	48.417761	204.735386	11.93	75	0.01	15.7	16.1	13.9	987	371.63	0.05	0	355.66	0.07	0	356.96	0.07	0	12.12	12.01	0.05	369.15	0.62	353.24	0.62	351.51	0.6	367.31	0.6	352.8	0.6	-4.15	-4.32	-4.16	32.577	0.005	-999.9	-999.9
PX86E	09/30/2003	41000	37894.17361	48.410411	204.801196	12	75	0.01	15.5	15.9	14	987.2	371.65	0.05	0	355.66	0.08	0	356.96	0.08	0	12.32	12.21	0.1	368.4	1.94	352.51	1.88	350.88	1.87	366.66	1.93	352.16	1.88	-4.78	-4.99	-4.8	32.571	0.006	-999.9	-999.9
PX86E	09/30/2003	42000	37894.18056	48.403271	204.86748	12	75	0.01	15.8	16.3	14.1	987.1	371.66	0.03	0	355.57	0.05	0	356.87	0.05	0	12.59	12.48	0.07	363.82	0.81	348.04	0.79	346.42	0.79	362.1	0.81	347.69	0.79	-9.15	-9.56	-9.18	32.562	0.006	-999.9	-999.9
PX86E	09/30/2003	43000	37894.1875	48.396424	204.934989	12.04	75	0.01	16.1	16.5	14.5	987.2	371.67	0.03	0	355.6	0.05	0	356.89	0.05	0	12.67	12.56	0.01	362.26	0.14	346.56	0.13	344.95	0.13	360.55	0.14	346.21	0.13	-10.65	-11.12	-10.68	32.568	0.002	-999.9	-999.9
PX86E	09/30/2003	44000	37894.19444	48.389593	205.002709	12.1	74	0.01	15.9	16.3	14.3	987.4	371.7	0.07	0	355.67	0.08	0	356.96	0.08	0	12.68	12.57	0.03	362.99	0.49	347.29	0.49	345.68	0.49	361.27	0.49	346.94	0.49	-9.99	-10.43	-10.02	32.564	0.005	-999.9	-999.9
PX86E	09/30/2003	45000	37894.20139	48.382857	205.06989	12.15	74	0.01	15.6	16.5	13.8	987.5	371.69	0.04	0	355.67	0.05	0	356.97	0.05	0	12.78	12.68	0.01	363.64	0.45	347.93	0.43	346.41	0.39	362.02	0.41	347.67	0.39	-9.26	-9.67	-9.3	32.543	0.013	-999.9	-999.9
PX86E	09/30/2003	50000	37894.20833	48.375457	205.138355	12.18	72	0.01	15.4	16.7	13.7	987.6	371.7	0.04	0	355.71	0.05	0	357	0.05	0	12.82	12.72	0.01	359.78	0.83	344.27	0.79	342.82	0.79	358.23	0.82	344.07	0.79	-12.89	-13.47	-12.93	32.519	0.002	-999.9	-999.9
PX86E	09/30/2003	51000	37894.21528	48.368153	205.206911	12.22	72	0.01	15.4	16.5	13.4	987.7	371.72	0.05	0	355.76	0.07	0	357.05	0.07	0	12.82	12.72	0.01	361.73	0.7	346.17	0.68	344.71	0.68	360.17	0.7	345.96	0.68	-11.05	-11.55	-11.09	32.53	0.004	-999.9	-999.9
PX86E	09/30/2003	52000	37894.22222	48.360889	205.275324	12.27	73	0.01	16	16.7	13.7	987.8	371.75	0.03	0	355.84	0.06	0	357.14	0.06	0	12.78	12.67	0.01	362.96	0.13	347.39	0.14	345.85	0.12	361.3	0.11	347.1	0.12	-9.99	-10.45	-10.04	32.533	0.005	-999.9	-999.9
PX86E	09/30/2003	53000	37894.22917	48.35367	205.343422	12.3	74	0.01	16.8	16.3	13.8	987.7	371.77	0.05	0	355.81	0.07	0	357.1	0.07	0	12.77	12.66	0.01	363.13	0.05	347.5	0.06	345.89	0.06	361.41	0.05	347.15	0.06	-9.92	-10.36	-9.95	32.534	0.005	-999.9	-999.9
PX86E	09/30/2003	54000	37894.23611	48.346607	205.410729	12.2	75	0.01	17.2	16.4	13.9	987.7	371.8	0.05	0	355.86	0.07	0	357.16	0.07	0	12.71	12.6	0.02	362.82	0.09	347.23	0.1	345.62	0.1	361.1	0.09	346.88	0.1	-10.24	-10.7	-10.28	32.537	0.001	-999.9	-999.9
PX86E	09/30/2003	55000	37894.24306	48.339654	205.478614	12.2	75	0.01	16.4	16.5	13	987.6	371.77	0.05	0	355.81	0.07	0	357.1	0.07	0	12.69	12.58	0.01	362.58	0.12	346.98	0.14	345.37	0.14	360.87	0.12	346.63	0.14	-10.44	-10.9	-10.47	32.532	0.003	-999.9	-999.9
PX86E	09/30/2003	60000	37894.25	48.332675	205.546579	12.18	75	0.01	16.3	16.6	12.4	987.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.79	12.68	0.05	358.74	2.06	343.28	1.98	341.78	1.9	357.14	1.99	343.03	1.91	-13.99	-14.62	-14.03	32.517	0.003	-999.9	-999.9
PX86E	09/30/2003	61000	37894.25694	48.325714	205.614465	12.1	76	0.01	15.7	16.4	11.6	987.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.86	12.76	0.01	356.12	0.06	340.75	0.07	339.32	0.07	354.59	0.06	340.55	0.07	-16.4	-17.15	-16.46	32.508	0.007	-999.9	-999.9
PX86E	09/30/2003	62000	37894.26389	48.318659	205.682349	12.04	76	0.01	15.3	16.5	10.7	987.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.87	12.77	0.01	355.54	0.38	340.16	0.37	338.73	0.37	354.01	0.38	339.96	0.37	-16.94	-17.71	-17.01	32.505	0.007	-999.9	-999.9
PX86E	09/30/2003	63000	37894.27083	48.311321	205.749162	12	76	0.01	15.6	16.2	11.2	987.4	371.71	0.04	0	355.63	0.05	0	356.93	0.05	0	12.86	12.76	0.01	355.38	0.19	339.98	0.17	338.55	0.17	353.85	0.19	339.78	0.17	-17.08	-17.86	-17.15	32.499	0.006	-999.9	-999.9
PX86E	09/30/2003	64000	37894.27778	48.303706	205.816224	12	75	0.01	15.5	16.5	10.5	987.3	371.75	0.06	0	355.63	0.07	0	356.92	0.07	0	12.9	12.8	0.01	354.52	0.47	339.12	0.47	337.69	0.47	353	0.47	338.92	0.47	-17.94	-18.75	-18	32.5	0.002	-999.9	-999.9
PX86E	09/30/2003	65000	37894.28472	48.295857	205.883682	11.94	72	0.01	15.2	16.4	10.1	987.2	371.8	0.08	0	355.63	0.08	0	356.93	0.08	0	12.88	12.78	0.01	352.46	1.03	337.11	0.97	335.69	0.96	350.95	1.02	336.91	0.97	-19.94	-20.85	-20.02	32.492	0.01	-999.9	-999.9
PX86E	09/30/2003	70000	37894.29167	48.287466	205.951401	11.99	73	0.01	14.8	16.7	9.6	987.2	371.75	0.04	0	355.58	0.06	0	356.88	0.06	0	12.88	12.78	0.01	350.23	0.35	334.98	0.35	333.57	0.35	348.73	0.35	334.78	0.35	-22.01	-23.02	-22.1	32.487	0.003	-999.9	-999.9
PX86E	09/30/2003	71000	37894.29861	48.27912	206.01928	11.83	75	0.01	14.4	16.6	7.8	987.1	371.71	0.05	0	355.53	0.07	0	356.82	0.07	0	12.88	12.78	0.01	351.52	0.18	336.18	0.18	334.77	0.17	350.01	0.18	335.98	0.18	-20.76	-21.7	-20.84	32.477	0.008	-999.9	-999.9
PX86E	09/30/2003	72000	37894.30556	48.271158	206.086775	11.62	77	0.01	16.6	16.3	10.7	986.7	371.67	0.09	0	355.32	0.09	0	356.61	0.09	0	12.86	12.76	0	351.49	0.25	336	0.25	334.58	0.25	349.98	0.25	335.8	0.25	-20.74	-21.69	-20.81	32.479	0.003	-999.9	-999.9
PX86E	09/30/2003	73000	37894.3125	48.263618	206.153179	11.65	77	0.01	16.7	16.3	10.3	986.6	371.7	0.03	0	355.32	0.04	0	356.6	0.04	0	12.89	12.79	0.01	351.07	0.18	335.56	0.17	334.15	0.17	349.56	0.18	335.36	0.17	-21.17	-22.14	-21.24	32.475	0.006	-999.9	-999.9
PX86E	09/30/2003	74000	37894.31944	48.255983	206.220662	11.56	78	0.01	15.4	16.6	8.5	986.5	371.7	0.07	0	355.27	0.09	0	356.56	0.09	0	12.92	12.82	0.01	350.14	0.54	334.63	0.54	333.22	0.54	348.63	0.54	334.43	0.54	-22.05	-23.07	-22.13	32.468	0.003	-999.9	-999.9
PX86E	09/30/2003	75000	37894.32639	48.247847	206.287833	11.39	78	0.01	14.3	16.3	6.9	986.4	371.74	0.08	0	355.26	0.08	0	356.55	0.08	0	12.95	12.85	0.01	348.47	0.21	332.99	0.21	331.58	0.21	346.97	0.21	332.79	0.21	-23.68	-24.77	-23.76	32.467	0.006	-999.9	-999.9
PX86E	09/30/2003	80000	37894.33333	48.239445	206.354629	11.47	79	0.01	14.2	16.3	6.3	986.1	371.55	0.08	0	354.95	0.13	0	356.24	0.13	0	12.97	12.87	0.01	348.55	0.18	332.94	0.14	331.54	0.14	347.05	0.18	332.74	0.14	-23.41	-24.5	-23.5	32.473	0.004	-999.9	-999.9
PX86E	09/30/2003	81000	37894.34028	48.230766	206.421105	11.46	81	0.01	15.2	16.5	7.1	985.6	371.51	0.07	0	354.75	0.09	0	356.03	0.09	0	12.95	12.85	0	350.05	0.62	334.22	0.55	332.82	0.55	348.54	0.62	334.02	0.55	-21.93	-22.97	-22.01	32.478	0.002	-999.9	-999.9
PX86E	09/30/2003	82000	37894.34722	48.221734	206.488159	11.28	81	0.01	14.9	16.2	6.5	985.2	371.52	0.07	0	354.63	0.09	0	355.91	0.09	0	12.93	12.83	0.01	352.39	0.69	336.34	0.63	334.92	0.62	350.88	0.69	336.13	0.63	-19.71	-20.64	-19.78	32.479	0.005	-999.9	-999.9
PX86E	09/30/2003	83000	37894.35417	48.213274	206.553441	11.36	82	0.01	15.1	15.9	6.9	984.8	371.46	0.09	0	354.4	0.13	0	355.69	0.13	0	12.93	12.83	0.02	353.19	0.24	336.94	0.26	335.53	0.26	351.67	0.24	336.74	0.26	-18.87	-19.79	-18.95	32.471	0.007	-999.9	-999.9
PX86E	09/30/2003	84000	37894.36111	48.204307	206.618273	11.59	83	0.01	15.8	16	7.6	984.4	371.37	0.08	0	354.18	0.1	0	355.46	0.1	0	12.98	12.88	0.01	352.98	0.26	336.61	0.27	335.19	0.27	351.46	0.25	336.41	0.27	-18.99	-19.91	-19.05	32.471	0.003	-999.9	-999.9
PX86E	09/30/2003	85000	37894.36806	48.195094	206.683133	11.65	83	0.01	18.6	15.8	10.5	984	371.33	0.06	0	353.97	0.09	0	355.25	0.09	0	12.99	12.89	0.01	353.56	0.36	337	0.31	335.59	0.31	352.04	0.36	336.8	0.31	-18.38	-19.29	-18.45	32.476	0.004	-999.9	-999.9
PX86E	09/30/2003	90000	37894.375	48.186201	206.746755	11.54	83	0.01	18.6	15.8	10.5	983.6	371.31	0.06	0	353.81	0.09	0	355.09	0.09	0	12.99	12.89	0.01	354.03	0.14	337.32	0.09	335.9	0.09	352.51	0.13	337.11	0.08	-17.91	-18.8	-17.98	32.478	0.003	-999.9	-999.9
PX86E	09/30/2003	91000	37894.38195	48.177134	206.810516	11.68	83	0.01	18.9	15.5	11	983.1	371.31	0.07	0	353.63	0.1	0	354.9	0.1	0	13.01	12.91	0	354.14	0.13	337.24	0.15	335.82	0.15	352.62	0.13	337.04	0.15	-17.81	-18.69	-17.86	32.467	0.011	-999.9	-999.9
PX86E	09/30/2003	92000	37894.38889	48.167852	206.873454	11.98	83	0.01	20.1	15.6	12.5	982.3	371.28	0.06	0	353.31	0.11	0	354.59	0.11	0	13	12.9	0	354.13	0.32	336.96	0.29	335.54	0.29	352.6	0.32	336.75	0.29	-17.77	-18.68	-17.84	32.47	0.005	-999.9	-999.9
PX86E	09/30/2003	93000	37894.39583	48.158604	206.936421	12.56	84	0.01	19.6	15.4	11.7	981.7	371.36	0.1	0	353.16	0.08	0	354.44	0.08	0	13	12.9	0.01	353.94	0.35	336.56	0.26	335.15	0.25	352.42	0.35	336.36	0.25	-18.01	-18.94	-18.08	32.454	0.003	-999.9	-999.9
PX86E	09/30/2003	94000	37894.40278	48.149631	206.997476	13.99	83	0.01	26.4	14.7	21.3	980.4	371.72	0.14	0	353.03	0.08	0	354.3	0.08	0	13	12.9	0	355.45	0.64	337.55	0.46	336.13	0.46	353.92	0.63	337.34	0.46	-16.9	-17.8	-16.96	32.466	0.009	-999.9	-999.9
PX86E	09/30/2003	95000	37894.40972	48.142136	207.055054	14.98	83	0.01	29.4	13.7	25.6	979.7	371.86	0.06	0	352.91	0.08	0	354.18	0.08	0	13	12.9	0.01	356.96	0.23	338.74	0.24	337.32	0.24	355.43	0.23	338.53	0.24	-15.59	-16.43	-15.65	32.483	0.003	-999.9	-999.9
PX86E	09/30/2003	100000	37894.41667	48.136542	207.111269	15.2	83	0.01	29.3	13.7	25.8	979.6	371.82	0.04	0	352.84	0.07	0	354.11	0.07	0	12.99	12.89	0.01	357.9	0.58	339.59	0.54	338.17	0.54	356.36	0.58	339.38	0.54	-14.67	-15.46	-14.73	32.486	0.006	-999.9	-999.9
PX86E	09/30/2003	101000	37894.42361	48.13166	207.167266	15.37	83	0.01	29.4	13.6	26.2	979.5	371.74	0.05	0	352.75	0.06	0	354.02	0.06	0	12.97	12.87	0.02	357.56	0.46	339.26	0.43	337.84	0.43	356.03	0.46	339.05	0.43	-14.91	-15.71	-14.97	32.485	0.011	-999.9	-999.9
PX86E	09/30/2003	102000	37894.43056	48.127301	207.222888	15.53	83	0.01	29.9	13.4	26.7	979.7	371.66	0.04	0	352.76	0.05	0	354.03	0.05	0	12.92	12.82	0.02	359.06	0.38	340.78	0.37	339.34	0.37	357.51	0.38	340.56	0.37	-13.42	-14.15	-13.47	32.486	0.002	-999.9	-999.9
PX86E	09/30/2003	103000	37894.4375	48.123308	207.278582	15.6	82	0.01	29.9	13.6	26.8	979.8	371.63	0.06	0	352.78	0.07	0	354.05	0.07	0	12.89	12.79	0.01	360.35	0.37	342.04	0.38	340.6	0.37	358.8	0.37	341.83	0.38	-12.18	-12.83	-12.22	32.484	0.002	-999.9	-999.9
PX86E	09/30/2003	104000	37894.44445	48.11903	207.335208	15.61	82	0.01	28.8	13.9	25.9	980.2	371.58	0.04	0	352.83	0.07	0	354.1	0.08	0	12.97	12.87	0.03	359.47	1.33	341.29	1.27	339.86	1.27	357.92	1.33	341.08	1.27	-12.97	-13.66	-13.02	32.467	0.011	-999.9	-999.9
PX86E	09/30/2003	105000	37894.45139	48.114902	207.392293	15.7	82	0.01	29	13.8	26	980.1	371.6	0.04	0	352.82	0.08	0	354.09	0.09	0	12.99	12.89	0.02	356.43	0.23	338.38	0.25	336.96	0.25	354.9	0.23	338.17	0.25	-15.86	-16.7	-15.92	32.458	0.002	-999.9	-999.9
PX86E	09/30/2003	110000	37894.45833	48.110963	207.449462	15.73	81	0.01	28.2	13.9	25.3	980.4	371.6	0.04	0	352.93	0.07	0	354.2	0.07	0	12.99	12.89	0.02	356.79	0.36	338.83	0.33	337.4	0.33	355.25	0.36	338.62	0.33	-15.53	-16.35	-15.58	32.455	0.004	-999.9	-999.9
PX86E	09/30/2003	111000	37894.46528	48.107227	207.506669	15.8	81	0.01	28.4	13.8	25.6	980.6	371.62	0.06	0	352.99	0.08	0	354.26	0.08	0	13.09	12.99	0.03	354.92	0.73	337.1	0.68	335.68	0.68	353.39	0.72	336.89	0.68	-17.31	-18.23	-17.37	32.437	0.003	-999.9	-999.9
PX86E	09/30/2003	112000	37894.47222	48.103628	207.563352	15.79	81	0.01	29.2	13.6	26.3	980.6	371.58	0.03	0	352.93	0.06	0	354.2	0.06	0	13.15	13.05	0	355.03	0.24	337.18	0.23	335.76	0.23	353.51	0.24	336.97	0.23	-17.17	-18.07	-17.23	32.435	0.002	-999.9	-999.9
PX86E	09/30/2003	113000	37894.47917	48.100672	207.618543	15.7	81	0.01	29.7	13.2	26.7	980.4	371.6	0.05	0	352.87	0.07	0	354.14	0.07	0	13.17	13.07	0.01	356.61	1.08	338.61	1.04	337.19	1.03	355.08	1.07	338.4	1.04	-15.68	-16.52	-15.74	32.432	0.002	-999.9	-999.9
PX86E	09/30/2003	114000	37894.48611	48.097814	207.672565	15.7	81	0.01	28.6	13	25.6	980.7	371.61	0.04	0	352.98	0.06	0	354.25	0.06	0	13.18	13.08	0.01	360.67	1.4	342.55	1.36	341.11	1.35	359.12	1.4	342.33	1.36	-11.87	-12.49	-11.92	32.433	0.003	-999.9	-999.9
PX86E	09/30/2003	115000	37894.49306	48.095327	207.726018	15.75	81	0.01	29.2	12.9	26.1	980.7	371.62	0.03	0	353	0.07	0	354.27	0.07	0	13.18	13.08	0.01	365.39	1.01	347.04	0.97	345.59	0.96	363.82	1.01	346.83	0.97	-7.41	-7.8	-7.44	32.439	0.002	-999.9	-999.9
PX86E	09/30/2003	120000	37894.5	48.092769	207.778956	15.82	81	0.01	29.7	12.7	26.4	980.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.17	13.07	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.43	0.005	-999.9	-999.9
PX86E	09/30/2003	121000	37894.50695	48.088669	207.829843	15.9	81	0.01	30	11.9	26.5	980.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.19	13.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.414	0.006	-999.9	-999.9
PX86E	09/30/2003	122000	37894.51389	48.084099	207.878018	15.82	80	0.01	29.3	11.6	25.9	980.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.2	13.1	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.402	0.006	-999.9	-999.9
PX86E	09/30/2003	123000	37894.52083	48.081062	207.925094	15.9	80	0.01	29.3	11.7	26.7	980.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.2	13.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.393	0.001	-999.9	-999.9
PX86E	09/30/2003	124000	37894.52778	48.08332	207.976774	15.84	80	0.01	29.1	13	26.7	980.7	371.58	0.05	0	352.96	0.08	0	354.23	0.08	0	13.18	13.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.389	0.006	-999.9	-999.9
PX86E	09/30/2003	125000	37894.53472	48.086755	208.029914	15.76	81	0.01	29.1	12.7	26.6	980.8	371.6	0.05	0	353.02	0.08	0	354.29	0.08	0	13.15	13.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.377	0.01	-999.9	-999.9
PX86E	09/30/2003	130000	37894.54167	48.090452	208.081011	15.77	81	0.01	28.7	12.2	26.4	981	371.57	0.04	0	353.06	0.08	0	354.33	0.08	0	13.21	13.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.363	0.007	-999.9	-999.9
PX86E	09/30/2003	131000	37894.54861	48.093821	208.131849	15.86	81	0.01	28.9	12.5	26.5	981.2	371.59	0.05	0	353.15	0.1	0	354.42	0.1	0	13.19	13.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.383	0.003	-999.9	-999.9
PX86E	09/30/2003	132000	37894.55556	48.097076	208.182838	15.88	81	0.01	28.7	12.4	26.5	981.4	371.59	0.04	0	353.21	0.09	0	354.48	0.09	0	13.2	13.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.361	0.007	-999.9	-999.9
PX86E	09/30/2003	133000	37894.5625	48.100519	208.234188	16	80	0.01	28.8	12.4	26.5	981.6	371.58	0.06	0	353.27	0.1	0	354.54	0.1	0	13.22	13.12	0.01	364.31	0.1	346.32	0.11	344.86	0.11	362.75	0.1	346.1	0.11	-8.41	-8.83	-8.44	32.351	0.002	-999.9	-999.9
PX86E	09/30/2003	134000	37894.56945	48.103979	208.284989	15.97	80	0.01	28.4	12.2	26.2	981.7	371.58	0.07	0	353.29	0.11	0	354.55	0.11	0	13.28	13.18	0.03	365.14	0.83	347.13	0.75	345.67	0.74	363.57	0.83	346.91	0.74	-7.62	-8.01	-7.64	32.335	0.005	-999.9	-999.9
PX86E	09/30/2003	135000	37894.57639	48.107421	208.335698	16	80	0.01	29	12.4	26.7	981.5	371.58	0.05	0	353.22	0.08	0	354.49	0.08	0	13.32	13.22	0	368.15	0.59	349.92	0.55	348.45	0.55	366.57	0.59	349.7	0.55	-4.77	-5.01	-4.79	32.338	0.002	-999.9	-999.9
PX86E	09/30/2003	140000	37894.58333	48.110621	208.385603	15.94	81	0.01	28.6	11.8	26.4	981.8	371.57	0.03	0	353.29	0.08	0	354.56	0.08	0	13.33	13.23	0.01	369.43	0.18	351.21	0.21	349.74	0.21	367.84	0.18	351	0.21	-3.55	-3.73	-3.56	32.339	0.004	-999.9	-999.9
PX86E	09/30/2003	141000	37894.59028	48.11389	208.434501	15.82	81	0.01	28.5	12.1	26.2	981.9	371.58	0.04	0	353.35	0.08	0	354.62	0.09	0	13.34	13.24	0.01	369.73	0.18	351.55	0.2	350.08	0.19	368.14	0.18	351.34	0.19	-3.27	-3.44	-3.28	32.347	0.011	-999.9	-999.9
PX86E	09/30/2003	142000	37894.59722	48.117084	208.484363	15.8	81	0.01	28.7	12	26.4	982	371.59	0.03	0	353.41	0.07	0	354.68	0.07	0	13.31	13.21	0.01	370.62	0.27	352.46	0.26	350.98	0.26	369.04	0.26	352.24	0.26	-2.43	-2.55	-2.44	32.366	0.003	-999.9	-999.9
PX86E	09/30/2003	143000	37894.60417	48.120633	208.532535	15.81	80	0.01	27.9	11.6	25.7	982.3	371.6	0.04	0	353.52	0.09	0	354.79	0.09	0	13.31	13.21	0.01	371.6	0.16	353.48	0.19	352	0.19	370	0.16	353.26	0.19	-1.52	-1.6	-1.53	32.37	0.002	-999.9	-999.9
PX86E	09/30/2003	144000	37894.61111	48.124214	208.581985	15.9	80	0.01	27.6	12.2	25.3	982.5	371.61	0.03	0	353.6	0.07	0	354.87	0.07	0	13.32	13.22	0.01	371.73	0.05	353.68	0.07	352.2	0.07	370.14	0.05	353.46	0.07	-1.4	-1.47	-1.41	32.368	0.003	-999.9	-999.9
PX86E	09/30/2003	145000	37894.61806	48.128159	208.631735	15.92	80	0.01	27.6	11.9	25.3	982.7	371.61	0.04	0	353.65	0.09	0	354.92	0.09	0	13.3	13.2	0.01	371.73	0.05	353.73	0.08	352.25	0.08	370.13	0.05	353.52	0.09	-1.4	-1.48	-1.4	32.372	0.002	-999.9	-999.9
PX86E	09/30/2003	150000	37894.625	48.131928	208.681548	15.93	80	0.01	27.2	12.3	24.8	983.1	371.62	0.04	0	353.84	0.07	0	355.11	0.07	0	13.28	13.18	0.01	371.6	0.11	353.79	0.09	352.31	0.09	370.01	0.11	353.58	0.09	-1.53	-1.61	-1.53	32.366	0.005	-999.9	-999.9
PX86E	09/30/2003	151000	37894.63195	48.135412	208.733146	15.9	80	0.01	27.5	12.7	25.1	983.2	371.66	0.03	0	353.9	0.07	0	355.18	0.07	0	13.31	13.21	0.01	371.03	0.16	353.27	0.12	351.79	0.12	369.44	0.16	353.06	0.12	-2.11	-2.22	-2.12	32.348	0.004	-999.9	-999.9
PX86E	09/30/2003	152000	37894.63889	48.139225	208.785361	15.95	80	0.01	27.7	12.6	25.3	983.5	371.69	0.04	0	354.03	0.09	0	355.3	0.09	0	13.32	13.22	0	370.85	0.07	353.19	0.08	351.71	0.08	369.26	0.07	352.98	0.08	-2.32	-2.43	-2.32	32.349	0.001	-999.9	-999.9
PX86E	09/30/2003	153000	37894.64583	48.142942	208.837368	15.91	80	0.01	27.9	12.4	25.3	983.5	371.74	0.04	0	354.1	0.11	0	355.38	0.11	0	13.31	13.21	0.01	370.77	0.06	353.14	0.08	351.66	0.08	369.18	0.05	352.93	0.08	-2.44	-2.56	-2.45	32.353	0.002	-999.9	-999.9
PX86E	09/30/2003	154000	37894.65278	48.146741	208.88832	15.8	80	0.01	27.6	12.4	25.1	984	371.8	0.04	0	354.34	0.07	0	355.62	0.08	0	13.3	13.2	0.01	370.89	0.09	353.43	0.11	351.95	0.11	369.3	0.09	353.22	0.11	-2.39	-2.5	-2.4	32.364	0.005	-999.9	-999.9
PX86E	09/30/2003	155000	37894.65972	48.150738	208.939454	15.8	80	0.01	27.3	12.6	24.8	984.3	371.87	0.03	0	354.51	0.1	0	355.78	0.1	0	13.31	13.21	0	370.88	0.06	353.53	0.1	352.05	0.1	369.3	0.06	353.32	0.1	-2.46	-2.57	-2.46	32.372	0.002	-999.9	-999.9
PX86E	09/30/2003	160000	37894.66667	48.154025	208.992026	15.8	80	0.01	28.2	12.8	25.4	984.3	371.9	0.05	0	354.53	0.07	0	355.81	0.07	0	13.32	13.22	0.01	370.67	0.07	353.32	0.07	351.83	0.07	369.08	0.07	353.1	0.07	-2.7	-2.82	-2.71	32.369	0.002	-999.9	-999.9
PX86E	09/30/2003	161000	37894.67361	48.157331	209.045125	15.8	80	0.01	28	12.9	25.3	984.4	371.91	0.04	0	354.58	0.06	0	355.85	0.06	0	13.33	13.23	0	370.93	0.19	353.61	0.18	352.13	0.18	369.34	0.19	353.4	0.18	-2.45	-2.57	-2.45	32.36	0.003	-999.9	-999.9
PX86E	09/30/2003	162000	37894.68056	48.160942	209.098096	15.89	80	0.01	28.2	12.7	25.6	984.4	371.91	0.05	0	354.57	0.07	0	355.85	0.07	0	13.34	13.24	0.01	371.58	0.08	354.23	0.09	352.74	0.09	369.99	0.08	354.01	0.09	-1.83	-1.92	-1.84	32.369	0.002	-999.9	-999.9
PX86E	09/30/2003	163000	37894.6875	48.164029	209.1517	15.84	80	0.02	28.4	13	25.7	984.5	371.93	0.04	0	354.62	0.08	0	355.89	0.08	0	13.36	13.26	0	371.2	0.19	353.88	0.17	352.4	0.17	369.61	0.19	353.67	0.17	-2.22	-2.32	-2.22	32.368	0.002	-999.9	-999.9
PX86E	09/30/2003	164000	37894.69444	48.163632	209.199815	15.9	80	0.02	25.4	9.7	22.6	985.4	371.98	0.05	0	354.98	0.19	0	356.26	0.2	0	13.36	13.26	0	370.37	0.38	353.4	0.21	351.92	0.21	368.78	0.38	353.19	0.21	-3.06	-3.2	-3.07	32.359	0.004	-999.9	-999.9
PX86E	09/30/2003	165000	37894.70139	48.149209	209.229834	16.04	80	0.02	23.3	8.8	18.9	986	372.03	0.03	0	355.24	0.07	0	356.52	0.07	0	13.38	13.28	0.01	369.72	0.14	353.01	0.16	351.53	0.16	368.14	0.14	352.79	0.16	-3.71	-3.89	-3.73	32.349	0.007	-999.9	-999.9
PX86E	09/30/2003	170000	37894.70833	48.132532	209.255449	16.16	80	0.02	23.5	8.3	19.2	986	372.07	0.03	0	355.29	0.08	0	356.57	0.08	0	13.39	13.29	0.01	369.81	0.09	353.1	0.1	351.62	0.1	368.23	0.08	352.88	0.1	-3.67	-3.84	-3.69	32.345	0.005	-999.9	-999.9
PX86E	09/30/2003	171000	37894.71528	48.117008	209.279649	16.13	80	0.03	22.1	7.9	18.1	986.2	372.13	0.04	0	355.4	0.05	0	356.68	0.06	0	13.4	13.3	0.01	370.02	0.13	353.35	0.13	351.87	0.13	368.43	0.13	353.14	0.13	-3.53	-3.7	-3.54	32.337	0.008	-999.9	-999.9
PX86E	09/30/2003	172000	37894.72222	48.101971	209.303724	16.1	80	0.03	21.5	8.4	17.2	986.3	372.21	0.05	0	355.53	0.08	0	356.82	0.08	0	13.4	13.3	0.01	370.22	0.12	353.59	0.11	352.11	0.11	368.63	0.12	353.38	0.11	-3.42	-3.58	-3.44	32.339	0.009	-999.9	-999.9
PX86E	09/30/2003	173000	37894.72917	48.085474	209.329136	16.21	80	0.05	23	8.5	18.7	986.3	372.27	0.03	0	355.59	0.06	0	356.88	0.06	0	13.35	13.25	0.02	370.36	0.15	353.73	0.16	352.25	0.16	368.77	0.15	353.52	0.16	-3.34	-3.5	-3.36	32.351	0.011	-999.9	-999.9
PX86E	09/30/2003	174000	37894.73611	48.070057	209.353757	16.3	79	0.06	22.4	7.9	18.4	986.4	372.32	0.03	0	355.68	0.06	0	356.97	0.06	0	13.34	13.24	0.01	370.37	0.23	353.79	0.21	352.3	0.21	368.78	0.23	353.57	0.21	-3.38	-3.54	-3.4	32.35	0.015	-999.9	-999.9
PX86E	09/30/2003	175000	37894.74306	48.05464	209.378795	16.33	79	0.08	22.1	8.5	17.7	986.5	372.45	0.09	0	355.85	0.1	0	357.13	0.1	0	13.36	13.26	0.01	370.3	0.13	353.76	0.16	352.28	0.15	368.71	0.13	353.55	0.15	-3.57	-3.74	-3.58	32.352	0.005	-999.9	-999.9
PX86E	09/30/2003	180000	37894.75	48.038732	209.404625	16.23	79	0.05	22.1	8.5	17.8	986.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.35	13.25	0.01	370.53	0.11	354.08	0.12	352.6	0.12	368.94	0.11	353.87	0.12	-3.26	-3.49	-3.27	32.347	0.01	-999.9	-999.9
PX86E	09/30/2003	181000	37894.75694	48.023569	209.430136	16.22	79	0.05	21.5	7.2	17.8	986.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.38	13.28	0.01	370.57	0.3	354.09	0.3	352.61	0.3	368.98	0.3	353.88	0.3	-3.25	-3.44	-3.26	32.347	0.008	-999.9	-999.9
PX86E	09/30/2003	182000	37894.76389	48.012577	209.451543	16.32	79	0.07	21.8	6.4	18.5	986.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.43	13.33	0.01	372.39	0.54	355.83	0.49	354.34	0.49	370.8	0.54	355.62	0.49	-1.53	-1.6	-1.53	32.356	0.006	-999.9	-999.9
PX86E	09/30/2003	183000	37894.77083	48.002199	209.471986	16.37	79	0.05	21.6	6.4	18.2	986.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.46	13.37	0.01	373.46	0.18	356.88	0.19	355.52	0.2	372	0.19	356.8	0.2	-0.35	-0.39	-0.35	32.36	0.006	-999.9	-999.9
PX86E	09/30/2003	184000	37894.77778	47.990099	209.493637	16.16	79	0.07	21.4	7.1	17.8	986.9	372.37	0.02	0	355.88	0.06	0	357.16	0.06	0	13.48	13.39	0.01	373.12	0.15	356.56	0.15	355.22	0.15	371.68	0.15	356.5	0.15	-0.66	-0.69	-0.66	32.349	0.006	-999.9	-999.9
PX86E	09/30/2003	185000	37894.78472	47.977968	209.515104	16.11	80	0.07	21.8	6.2	18.5	987.1	372.39	0.03	0	355.93	0.05	0	357.22	0.05	0	13.49	13.4	0.01	372.72	0.14	356.22	0.13	354.88	0.13	371.29	0.14	356.16	0.13	-1.05	-1.1	-1.06	32.346	0.004	-999.9	-999.9
PX86E	09/30/2003	190000	37894.79167	47.967325	209.534957	16.12	80	0.08	22.7	6.3	19.3	986.9	372.38	0.03	0	355.86	0.1	0	357.14	0.1	0	13.5	13.41	0.01	371.94	0.44	355.41	0.47	354.07	0.47	370.51	0.44	355.34	0.47	-1.79	-1.87	-1.8	32.339	0.006	-999.9	-999.9
PX86E	09/30/2003	191000	37894.79861	47.955933	209.555361	16.15	80	0.1	22.7	6.5	19.2	987	372.39	0.03	0	355.91	0.07	0	357.19	0.07	0	13.49	13.4	0.01	370.54	0.34	354.11	0.3	352.78	0.3	369.11	0.34	354.05	0.3	-3.13	-3.28	-3.14	32.339	0.019	-999.9	-999.9
PX86E	09/30/2003	192000	37894.80556	47.944614	209.5754	16.15	80	0.08	22.9	6.1	19.7	987.1	372.42	0.03	0	356	0.12	0	357.28	0.12	0	13.47	13.38	0.01	369.86	0.21	353.52	0.2	352.19	0.2	368.43	0.21	353.46	0.2	-3.81	-3.99	-3.82	32.341	0.006	-999.9	-999.9
PX86E	09/30/2003	193000	37894.8125	47.933731	209.594423	16.1	80	0.1	22	6	18.8	987.4	372.42	0.03	0	356.08	0.05	0	357.37	0.05	0	13.48	13.39	0.01	369.43	0.1	353.2	0.1	351.87	0.1	368.01	0.1	353.13	0.1	-4.21	-4.41	-4.24	32.342	0.008	-999.9	-999.9
PX86E	09/30/2003	194000	37894.81944	47.922049	209.614037	16.2	80	0.11	21.7	6.6	18.2	987.4	372.4	0.03	0	356.07	0.04	0	357.35	0.04	0	13.47	13.38	0.01	369.36	0.14	353.13	0.14	351.8	0.14	367.93	0.14	353.07	0.14	-4.27	-4.47	-4.28	32.342	0.007	-999.9	-999.9
PX86E	09/30/2003	195000	37894.82639	47.910991	209.633194	16.2	80	0.1	21.5	5.2	18.5	987.4	372.4	0.02	0	356.08	0.05	0	357.37	0.05	0	13.48	13.39	0.01	369.53	0.11	353.3	0.12	351.97	0.12	368.1	0.11	353.24	0.12	-4.11	-4.3	-4.13	32.344	0.005	-999.9	-999.9
PX86E	09/30/2003	200000	37894.83333	47.901902	209.647715	16.19	80	0.09	23.3	5.5	20.2	987.3	372.41	0.03	0	356.06	0.08	0	357.34	0.08	0	13.49	13.4	0.01	369.71	0.12	353.44	0.11	352.11	0.11	368.28	0.12	353.38	0.11	-3.95	-4.13	-3.96	32.341	0.005	-999.9	-999.9
PX86E	09/30/2003	201000	37894.84028	47.887393	209.665486	16.1	80	0.08	21.9	7.4	18.1	987.6	372.42	0.03	0	356.16	0.06	0	357.44	0.06	0	13.48	13.39	0.01	369.37	0.19	353.21	0.2	351.88	0.2	367.95	0.19	353.15	0.2	-4.28	-4.47	-4.29	32.327	0.012	-999.9	-999.9
PX86E	09/30/2003	202000	37894.84722	47.872084	209.683985	16.1	80	0.07	21.9	6.8	18.4	987.5	372.4	0.03	0	356.13	0.06	0	357.41	0.06	0	13.48	13.39	0.01	369	0.14	352.84	0.16	351.51	0.15	367.58	0.14	352.78	0.16	-4.62	-4.82	-4.63	32.32	0.006	-999.9	-999.9
PX86E	09/30/2003	203000	37894.85417	47.858874	209.700778	16.2	80	0.12	23.7	6.5	20.2	987.3	372.41	0.03	0	356.06	0.05	0	357.35	0.05	0	13.49	13.4	0.01	369.26	0.17	353.02	0.16	351.69	0.16	367.84	0.17	352.96	0.16	-4.37	-4.57	-4.39	32.318	0.009	-999.9	-999.9
PX86E	09/30/2003	204000	37894.86111	47.843574	209.71879	16.25	80	0.12	23.1	7.1	19.3	987.4	372.41	0.03	0	356.07	0.06	0	357.35	0.06	0	13.49	13.4	0.01	369.52	0.17	353.28	0.17	351.94	0.17	368.1	0.17	353.21	0.17	-4.13	-4.31	-4.14	32.319	0.009	-999.9	-999.9
PX86E	09/30/2003	205000	37894.86806	47.831496	209.733852	16.2	80	0.1	22.6	4	20.3	987.2	372.38	0.03	0	355.98	0.08	0	357.26	0.08	0	13.49	13.4	0.01	370.26	0.34	353.92	0.33	352.59	0.33	368.83	0.34	353.86	0.33	-3.39	-3.55	-3.4	32.317	0.008	-999.9	-999.9
PX86E	09/30/2003	210000	37894.875	47.824485	209.744805	16.2	79	0.11	21.1	4.4	18.6	987.3	372.37	0.05	0	356.02	0.08	0	357.31	0.08	0	13.49	13.4	0.02	370.67	0.18	354.37	0.19	353.03	0.19	369.24	0.17	354.31	0.19	-2.99	-3.13	-3	32.326	0.006	-999.9	-999.9
PX86E	09/30/2003	211000	37894.88194	47.814891	209.760326	16.27	79	0.14	21.2	5.2	18.3	987.2	372.35	0.02	0	355.97	0.04	0	357.25	0.04	0	13.47	13.38	0.01	370.53	0.16	354.2	0.16	352.87	0.16	369.1	0.16	354.14	0.16	-3.1	-3.25	-3.11	32.322	0.006	-999.9	-999.9
PX86E	09/30/2003	212000	37894.88889	47.805243	209.776391	16.39	79	0.13	22.3	5.2	19.5	987.2	372.32	0.03	0	355.93	0.05	0	357.21	0.05	0	13.47	13.38	0.01	370.82	0.08	354.46	0.09	353.13	0.09	369.39	0.08	354.4	0.09	-2.8	-2.93	-2.81	32.326	0.004	-999.9	-999.9
PX86E	09/30/2003	213000	37894.89583	47.796091	209.792272	16.4	79	0.14	22.3	5.1	19.7	987.2	372.32	0.03	0	355.95	0.06	0	357.23	0.06	0	13.47	13.38	0.01	370.78	0.09	354.44	0.12	353.1	0.11	369.35	0.09	354.38	0.12	-2.85	-2.97	-2.85	32.327	0.003	-999.9	-999.9
PX86E	09/30/2003	214000	37894.90278	47.787732	209.812584	16.41	79	0.16	26.8	6.8	23.7	986.9	372.32	0.03	0	355.84	0.05	0	357.13	0.05	0	13.45	13.35	0.02	370.94	0.1	354.49	0.11	353.09	0.1	369.44	0.09	354.37	0.1	-2.75	-2.88	-2.76	32.33	0.003	-999.9	-999.9
PX86E	09/30/2003	215000	37894.90972	47.77717	209.840599	16.3	79	0.17	27.3	8.4	23.7	986.8	372.33	0.02	0	355.82	0.07	0	357.1	0.07	0	13.43	13.33	0.01	371.12	0.04	354.63	0.07	353.14	0.07	369.53	0.04	354.42	0.07	-2.68	-2.8	-2.68	32.33	0.002	-999.9	-999.9
PX86E	09/30/2003	220000	37894.91667	47.765949	209.871646	16.29	79	0.1	27.5	8.8	24.1	986.9	372.35	0.04	0	355.85	0.08	0	357.14	0.08	0	13.42	13.32	0.01	371.03	0.16	354.56	0.15	353.07	0.15	369.44	0.16	354.35	0.15	-2.78	-2.91	-2.79	32.322	0.004	-999.9	-999.9
PX86E	09/30/2003	221000	37894.92361	47.755482	209.905511	16.18	79	0.07	27	9.5	23.3	987.2	372.37	0.07	0	355.99	0.1	0	357.27	0.1	0	13.45	13.36	0.02	370.93	0.15	354.57	0.2	353.19	0.24	369.45	0.2	354.46	0.24	-2.8	-2.92	-2.81	32.313	0.003	-999.9	-999.9
PX86E	09/30/2003	222000	37894.93056	47.744656	209.939788	16.16	79	0.06	26.9	8.1	23.9	987.2	372.34	0.03	0	355.95	0.06	0	357.23	0.06	0	13.47	13.38	0.01	371.77	0.21	355.37	0.22	354.04	0.22	370.33	0.21	355.31	0.22	-1.91	-2.01	-1.92	32.314	0.003	-999.9	-999.9
PX86E	09/30/2003	223000	37894.9375	47.738739	209.966005	16.32	79	0.08	26.2	5.9	24	987.3	372.35	0.04	0	355.99	0.09	0	357.27	0.09	0	13.49	13.4	0.01	372	0.04	355.62	0.08	354.28	0.08	370.57	0.04	355.56	0.08	-1.71	-1.78	-1.71	32.313	0.002	-999.9	-999.9
PX86E	09/30/2003	224000	37894.94444	47.735203	209.98856	16.33	79	0.07	25.1	5.7	23.1	987.6	372.41	0.06	0	356.15	0.13	0	357.44	0.13	0	13.5	13.41	0.01	372.04	0.07	355.77	0.14	354.43	0.14	370.61	0.07	355.7	0.14	-1.72	-1.8	-1.74	32.312	0.003	-999.9	-999.9
PX86E	09/30/2003	225000	37894.95139	47.730702	210.01182	16.12	79	0.08	24.7	5.7	22.7	987.9	372.39	0.05	0	356.22	0.08	0	357.5	0.09	0	13.52	13.43	0.01	371.86	0.1	355.68	0.08	354.34	0.08	370.42	0.1	355.61	0.08	-1.88	-1.97	-1.89	32.308	0.003	-999.9	-999.9
PX86E	09/30/2003	230000	37894.95833	47.726773	210.034211	15.93	79	0.07	23.5	6	21.6	988.3	372.41	0.04	0	356.39	0.08	0	357.68	0.08	0	13.54	13.45	0.01	371.49	0.19	355.47	0.17	354.14	0.17	370.06	0.19	355.41	0.17	-2.25	-2.35	-2.27	32.305	0.003	-999.9	-999.9
PX86E	09/30/2003	231000	37894.96528	47.720906	210.057353	15.84	80	0.05	22.4	6.1	20.6	988.7	372.4	0.04	0	356.53	0.06	0	357.82	0.06	0	13.56	13.47	0.01	370.75	0.21	354.92	0.17	353.58	0.17	369.32	0.21	354.86	0.17	-2.95	-3.08	-2.96	32.304	0.002	-999.9	-999.9
PX86E	09/30/2003	232000	37894.97222	47.712801	210.083133	15.6	80	0.08	20.8	7.5	19.2	989.2	372.3	0.07	0	356.59	0.05	0	357.88	0.05	0	13.57	13.48	0.01	369.83	0.38	354.19	0.31	352.86	0.3	368.4	0.38	354.13	0.31	-3.73	-3.9	-3.75	32.303	0.003	-999.9	-999.9
PX86E	09/30/2003	233000	37894.97917	47.703062	210.111141	15.1	80	0.08	17.9	7.5	16.7	989.9	372.16	0.04	0	356.71	0.07	0	357.99	0.07	0	13.61	13.52	0.01	368.7	0.22	353.36	0.14	352.03	0.14	367.28	0.22	353.3	0.14	-4.68	-4.88	-4.69	32.303	0.002	-999.9	-999.9
PX86E	09/30/2003	234000	37894.98611	47.69402	210.13769	14.58	80	0.1	14.3	7.4	13.5	990.6	372.08	0.03	0	356.87	0.08	0	358.16	0.08	0	13.62	13.53	0.01	368.48	0.05	353.38	0.09	352.05	0.09	367.06	0.05	353.33	0.09	-4.82	-5.02	-4.83	32.307	0.002	-999.9	-999.9
PX86E	09/30/2003	235000	37894.99306	47.683982	210.164632	13.96	80	0.11	10.8	7.5	10.4	990.9	371.98	0.03	0	356.9	0.04	0	358.18	0.04	0	13.65	13.56	0.01	368.5	0.04	353.54	0.07	352.21	0.07	367.09	0.04	353.48	0.07	-4.69	-4.89	-4.7	32.308	0.002	-999.9	-999.9
PX86E	10/01/2003	0	37895	47.673498	210.191744	13.51	81	0.1	8.8	7.7	8.6	991.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.66	13.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.309	0.002	-999.9	-999.9
PX86E	10/01/2003	1000	37895.00695	47.661459	210.22046	13.21	81	0.1	8.2	8.8	8.2	991.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.68	13.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.304	0.004	-999.9	-999.9
PX86E	10/01/2003	2000	37895.01389	47.646801	210.253369	13.01	82	0.08	9.9	10.5	9.6	991.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.71	13.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.302	0.006	-999.9	-999.9
PX86E	10/01/2003	3000	37895.02083	47.628553	210.291764	12.82	82	0.08	9.8	12.2	10	991.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.74	13.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.305	0.005	-999.9	-999.9
PX86E	10/01/2003	4000	37895.02778	47.607337	210.335831	12.76	82	0.04	11.2	14	11	992.3	371.98	0.07	0	357.37	0.11	0	358.66	0.11	0	13.77	13.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.306	0.01	-999.9	-999.9
PX86E	10/01/2003	5000	37895.03472	47.585697	210.381795	12.68	82	0.06	11.1	13.7	10.7	992.8	371.99	0.04	0	357.54	0.05	0	358.83	0.05	0	13.8	13.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.306	0.006	-999.9	-999.9
PX86E	10/01/2003	10000	37895.04167	47.562978	210.429465	12.6	82	0.07	9.7	14.4	10.1	993	372.01	0.05	0	357.63	0.05	0	358.93	0.05	0	13.81	13.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.303	0.008	-999.9	-999.9
PX86E	10/01/2003	11000	37895.04861	47.540687	210.476326	12.62	82	0.08	8.9	13.7	9.4	993.2	372	0.06	0	357.66	0.07	0	358.95	0.07	0	13.86	13.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.3	0.011	-999.9	-999.9
PX86E	10/01/2003	12000	37895.05556	47.517379	210.523465	12.6	82	0.1	9.4	14.6	9.8	993.3	372	0.07	0	357.69	0.07	0	358.98	0.07	0	13.88	13.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.289	0.01	-999.9	-999.9
PX86E	10/01/2003	13000	37895.0625	47.493895	210.571175	12.63	82	0.06	8.1	14.3	8.9	993.6	372.01	0.05	0	357.81	0.07	0	359.1	0.07	0	13.93	13.83	0.02	368.8	0.11	354.69	0.13	353.21	0.13	367.23	0.11	354.49	0.13	-4.6	-4.78	-4.61	32.266	0.01	-999.9	-999.9
PX86E	10/01/2003	14000	37895.06945	47.470819	210.618401	12.61	81	0.05	7.8	14.2	8.6	993.9	372.02	0.07	0	357.9	0.08	0	359.19	0.08	0	13.97	13.87	0.01	369.18	0.23	355.14	0.24	353.66	0.24	367.6	0.23	354.93	0.24	-4.24	-4.42	-4.26	32.278	0.019	-999.9	-999.9
PX86E	10/01/2003	15000	37895.07639	47.447059	210.665898	12.6	81	0.04	8.3	14.4	8.8	994	372.01	0.06	0	357.96	0.07	0	359.25	0.07	0	13.95	13.85	0.02	370.5	1.03	356.48	1.01	354.99	1.01	368.92	1.02	356.27	1.01	-2.97	-3.09	-2.98	32.332	0.011	-999.9	-999.9
PX86E	10/01/2003	20000	37895.08333	47.423799	210.71262	12.6	81	0.05	8.3	14.1	8.5	994.2	372.02	0.08	0	358.04	0.09	0	359.34	0.09	0	13.95	13.85	0.01	372.76	0.07	358.73	0.06	357.23	0.06	371.17	0.07	358.52	0.06	-0.81	-0.85	-0.82	32.324	0.022	-999.9	-999.9
PX86E	10/01/2003	21000	37895.09028	47.401416	210.761202	12.6	81	0.03	6.9	14.3	8.4	994.6	372.04	0.07	0	358.18	0.1	0	359.47	0.1	0	13.98	13.88	0.02	373.22	0.42	359.27	0.45	357.78	0.45	371.62	0.42	359.07	0.45	-0.4	-0.42	-0.4	32.335	0.02	-999.9	-999.9
PX86E	10/01/2003	22000	37895.09722	47.394532	210.82067	12.6	82	0.03	3.6	15.2	7.4	994.8	372.03	0.03	0	358.25	0.05	0	359.55	0.05	0	14	13.9	0.01	373.89	0.22	360	0.24	358.5	0.24	372.29	0.22	359.8	0.24	0.25	0.26	0.25	32.355	0.006	-999.9	-999.9
PX86E	10/01/2003	23000	37895.10417	47.39201	210.881272	12.7	82	0.02	4.2	14.8	6.9	995	372.05	0.03	0	358.33	0.05	0	359.62	0.05	0	14.01	13.91	0.01	374.53	0.15	360.69	0.18	359.18	0.18	372.94	0.15	360.48	0.18	0.85	0.89	0.86	32.365	0.008	-999.9	-999.9
PX86E	10/01/2003	24000	37895.11111	47.388992	210.942802	12.63	82	0.02	4.3	15.1	6.9	995.1	372.05	0.03	0	358.36	0.05	0	359.65	0.05	0	14.04	13.94	0.02	374.84	0.21	361	0.2	359.5	0.19	373.24	0.21	360.8	0.2	1.14	1.19	1.15	32.381	0.006	-999.9	-999.9
PX86E	10/01/2003	25000	37895.11806	47.386382	211.004405	12.6	82	0.01	3.6	15	6.1	995.2	372.04	0.04	0	358.35	0.07	0	359.64	0.07	0	14.1	14	0.01	372.12	0.96	358.4	0.9	356.9	0.89	370.54	0.95	358.19	0.9	-1.45	-1.5	-1.45	32.398	0.009	-999.9	-999.9
PX86E	10/01/2003	30000	37895.125	47.383499	211.066396	12.66	82	0.01	3.4	15.3	6.4	995.5	372.05	0.03	0	358.46	0.06	0	359.75	0.06	0	14.1	14.01	0.01	372.01	0.43	358.39	0.44	356.91	0.45	370.44	0.44	358.2	0.45	-1.55	-1.61	-1.55	32.411	0.007	-999.9	-999.9
PX86E	10/01/2003	31000	37895.13195	47.380705	211.128824	12.7	82	0.01	4	15.2	6.1	995.7	372.08	0.05	0	358.57	0.07	0	359.86	0.07	0	14.14	14.05	0.01	371.16	0.46	357.65	0.44	356.31	0.44	369.73	0.46	357.59	0.44	-2.26	-2.35	-2.27	32.413	0.007	-999.9	-999.9
PX86E	10/01/2003	32000	37895.13889	47.377888	211.191282	12.72	82	0.01	3.6	15.4	6.1	995.9	372.08	0.04	0	358.63	0.05	0	359.92	0.05	0	14.18	14.09	0.01	370.22	0.4	356.8	0.39	355.47	0.39	368.8	0.4	356.75	0.39	-3.16	-3.28	-3.17	32.42	0.007	-999.9	-999.9
PX86E	10/01/2003	33000	37895.14583	47.377173	211.255465	12.8	83	0.01	3.5	16.2	5.5	996.1	372.08	0.06	0	358.69	0.08	0	359.99	0.08	0	14.22	14.13	0.02	368.64	0.89	355.34	0.83	354.01	0.83	367.22	0.89	355.28	0.83	-4.68	-4.86	-4.71	32.423	0.005	-999.9	-999.9
PX86E	10/01/2003	34000	37895.15278	47.377446	211.324447	12.88	83	0.01	4.5	17.3	6	996.4	372.07	0.03	0	358.73	0.05	0	360.02	0.05	0	14.33	14.24	0.03	366.71	0.13	353.52	0.13	352.2	0.13	365.3	0.13	353.47	0.13	-6.53	-6.77	-6.55	32.425	0.003	-999.9	-999.9
PX86E	10/01/2003	35000	37895.15972	47.377694	211.395567	13	83	0.01	5.7	17	6.8	996.5	372.07	0.03	0	358.78	0.05	0	360.07	0.05	0	14.34	14.25	0.03	367.07	0.21	353.93	0.23	352.61	0.23	365.67	0.21	353.88	0.23	-6.17	-6.4	-6.19	32.432	0.005	-999.9	-999.9
PX86E	10/01/2003	40000	37895.16667	47.377974	211.459565	12.99	83	0.01	4.8	14.7	5.9	996.8	372.06	0.03	0	358.89	0.06	0	360.19	0.06	0	14.26	14.17	0.01	368.42	0.44	355.35	0.46	354.01	0.45	367.01	0.43	355.29	0.46	-4.88	-5.05	-4.9	32.429	0.003	-999.9	-999.9
PX86E	10/01/2003	41000	37895.17361	47.378272	211.519339	12.9	83	0.01	4	14.7	5.9	997	372.09	0.03	0	359.01	0.06	0	360.3	0.06	0	14.28	14.19	0.02	369	0.22	356	0.18	354.66	0.18	367.58	0.22	355.94	0.18	-4.35	-4.51	-4.36	32.43	0.005	-999.9	-999.9
PX86E	10/01/2003	42000	37895.18056	47.378534	211.580439	12.94	83	0.01	3.8	15.3	6.1	997.2	372.07	0.03	0	359.03	0.04	0	360.33	0.04	0	14.35	14.26	0.03	368.13	0.26	355.2	0.25	353.87	0.25	366.72	0.26	355.14	0.25	-5.16	-5.35	-5.19	32.437	0.005	-999.9	-999.9
PX86E	10/01/2003	43000	37895.1875	47.379108	211.645598	13.05	83	0.01	4.8	16.3	6.3	997.6	372.07	0.08	0	359.16	0.09	0	360.46	0.09	0	14.35	14.26	0.02	368.03	0.17	355.24	0.17	353.91	0.17	366.62	0.17	355.18	0.17	-5.25	-5.45	-5.28	32.428	0.007	-999.9	-999.9
PX86E	10/01/2003	44000	37895.19445	47.379835	211.713323	13.15	84	0.01	4.9	16.9	6.3	997.7	372.03	0.05	0	359.2	0.05	0	360.5	0.05	0	14.27	14.18	0.03	369.14	0.47	356.37	0.48	355.04	0.48	367.72	0.47	356.32	0.48	-4.16	-4.31	-4.18	32.416	0.005	-999.9	-999.9
PX86E	10/01/2003	45000	37895.20139	47.380743	211.783916	13.17	84	0.01	5.5	17.4	6.1	998	372.02	0.05	0	359.3	0.06	0	360.6	0.06	0	14.31	14.22	0.06	370.66	0.39	357.96	0.38	356.62	0.38	369.24	0.38	357.9	0.38	-2.68	-2.78	-2.7	32.419	0.007	-999.9	-999.9
PX86E	10/01/2003	50000	37895.20833	47.38157	211.855416	13.21	84	0.01	5.4	17.5	6	998.3	372.02	0.04	0	359.35	0.05	0	360.64	0.05	0	14.41	14.32	0.01	371.63	0.33	358.94	0.34	357.59	0.34	370.21	0.33	358.88	0.34	-1.76	-1.81	-1.76	32.435	0.004	-999.9	-999.9
PX86E	10/01/2003	51000	37895.21528	47.382364	211.926979	13.44	84	0.01	6	17.6	5.6	998.2	371.98	0.03	0	359.27	0.05	0	360.56	0.06	0	14.46	14.37	0.01	373.22	0.38	360.43	0.35	359.09	0.35	371.79	0.38	360.38	0.35	-0.18	-0.19	-0.18	32.44	0.008	-999.9	-999.9
PX86E	10/01/2003	52000	37895.22222	47.382738	211.998551	13.68	84	0.01	10.5	17.2	8.3	998.4	372.01	0.04	0	359.38	0.07	0	360.67	0.07	0	14.45	14.36	0.01	372.88	0.38	360.19	0.33	358.84	0.33	371.45	0.37	360.13	0.33	-0.54	-0.56	-0.54	32.444	0.005	-999.9	-999.9
PX86E	10/01/2003	53000	37895.22917	47.382985	212.06933	13.74	84	0.01	11.2	17.5	8.8	998.4	372.06	0.03	0	359.4	0.04	0	360.7	0.04	0	14.48	14.39	0.01	373.14	0.08	360.41	0.08	359.06	0.07	371.71	0.08	360.35	0.08	-0.34	-0.35	-0.35	32.453	0.002	-999.9	-999.9
PX86E	10/01/2003	54000	37895.23611	47.383191	212.140946	13.66	84	0.01	11.3	17.6	9.3	998.5	372.12	0.06	0	359.49	0.08	0	360.78	0.08	0	14.51	14.42	0	373.37	0.04	360.66	0.05	359.31	0.05	371.94	0.04	360.6	0.05	-0.18	-0.18	-0.18	32.453	0.002	-999.9	-999.9
PX86E	10/01/2003	55000	37895.24306	47.383236	212.212553	13.61	84	0.01	10.3	17.5	7.7	998.7	372.11	0.07	0	359.53	0.08	0	360.82	0.08	0	14.55	14.46	0.02	373.89	0.58	361.22	0.57	359.87	0.57	372.46	0.58	361.16	0.57	0.34	0.35	0.34	32.45	0.003	-999.9	-999.9
PX86E	10/01/2003	60000	37895.25	47.383403	212.283832	13.65	84	0.01	9.7	17.3	7.3	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.57	14.48	0.01	374.39	0.29	361.75	0.27	360.4	0.27	372.96	0.29	361.69	0.27	0.83	0.85	0.83	32.449	0.006	-999.9	-999.9
PX86E	10/01/2003	61000	37895.25694	47.383231	212.354941	13.6	83	0.01	9.8	17.6	7.4	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.45	14.36	0.05	373.69	0.54	361.11	0.51	359.76	0.51	372.26	0.54	361.06	0.51	0.15	0.15	0.16	32.446	0.002	-999.9	-999.9
PX86E	10/01/2003	62000	37895.26389	47.383263	212.42764	13.56	83	0.01	9.1	17.9	7	998.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.49	14.4	0.04	373.77	0.64	361.19	0.61	359.84	0.61	372.34	0.64	361.14	0.61	0.2	0.22	0.2	32.451	0.007	-999.9	-999.9
PX86E	10/01/2003	63000	37895.27083	47.383296	212.490441	13.54	83	0.01	5.4	11.6	4.4	998.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.27	14.18	0.07	372.51	0.74	360.07	0.69	358.72	0.68	371.08	0.73	360.02	0.68	-0.96	-1.04	-0.96	32.438	0.011	-999.9	-999.9
PX86E	10/01/2003	64000	37895.27778	47.383285	212.538075	13.6	83	0.01	6.3	13.9	3.7	998.8	372.12	0.06	0	359.72	0.07	0	361.02	0.08	0	14.17	14.08	0.04	371.95	0.05	359.52	0.06	358.15	0.08	370.5	0.09	359.45	0.09	-1.57	-1.62	-1.57	32.418	0.009	-999.9	-999.9
PX86E	10/01/2003	65000	37895.28472	47.383184	212.603538	13.54	83	0.01	7.4	17.3	3.5	998.9	372.16	0.04	0	359.83	0.06	0	361.13	0.06	0	14.1	14	0.01	372.03	0.18	359.67	0.19	358.17	0.19	370.45	0.18	359.47	0.19	-1.66	-1.71	-1.66	32.389	0.003	-999.9	-999.9
PX86E	10/01/2003	70000	37895.29167	47.383353	212.675517	13.38	83	0.01	7	17.6	2.9	999.2	372.23	0.04	0	359.97	0.05	0	361.27	0.05	0	14.13	14.04	0.01	372.63	0.22	360.32	0.22	358.96	0.23	371.18	0.23	360.26	0.24	-1.01	-1.05	-1.01	32.406	0.007	-999.9	-999.9
PX86E	10/01/2003	71000	37895.29861	47.3838	212.747374	13.32	83	0.01	6.4	17.5	2.6	999.2	372.23	0.04	0	359.97	0.05	0	361.28	0.06	0	14.13	14.04	0.01	373.5	0.39	361.17	0.37	359.79	0.38	372.04	0.4	361.1	0.38	-0.18	-0.19	-0.18	32.426	0.006	-999.9	-999.9
PX86E	10/01/2003	72000	37895.30556	47.385008	212.81849	13.38	83	0.01	7.8	17.3	2	999.2	372.23	0.04	0	359.97	0.06	0	361.27	0.06	0	14.17	14.08	0.02	374.1	0.07	361.75	0.08	360.39	0.08	372.66	0.07	361.7	0.08	0.42	0.43	0.43	32.423	0.005	-999.9	-999.9
PX86E	10/01/2003	73000	37895.3125	47.386092	212.889317	13.36	83	0.01	7.6	17.3	1.7	999.3	372.22	0.05	0	359.98	0.08	0	361.28	0.08	0	14.27	14.18	0.04	373.57	0.3	361.25	0.32	359.9	0.31	372.14	0.3	361.2	0.32	-0.08	-0.08	-0.08	32.422	0.006	-999.9	-999.9
PX86E	10/01/2003	74000	37895.31944	47.386744	212.960251	13.75	83	0.01	8.8	17.3	0.7	999.2	372.18	0.06	0	359.89	0.06	0	361.19	0.06	0	14.31	14.22	0.03	372.52	0.13	360.18	0.13	358.83	0.13	371.09	0.13	360.13	0.13	-1.06	-1.09	-1.06	32.419	0.008	-999.9	-999.9
PX86E	10/01/2003	75000	37895.32639	47.386294	213.031029	13.85	83	0.01	9.1	17.3	1.5	999.2	372.2	0.03	0	359.93	0.06	0	361.23	0.06	0	14.17	14.08	0.06	372.95	0.33	360.63	0.35	359.24	0.31	371.48	0.28	360.54	0.31	-0.69	-0.72	-0.69	32.44	0.011	-999.9	-999.9
PX86E	10/01/2003	80000	37895.33333	47.383805	213.101068	14.18	83	0.01	10.8	17	5.7	999.1	372.39	0.12	0	360.1	0.07	0	361.4	0.07	0	14.15	14.05	0.07	373.77	1.07	361.4	0.96	359.97	1.01	372.25	1.13	361.27	1.01	-0.13	-0.14	-0.13	32.465	0.011	-999.9	-999.9
PX86E	10/01/2003	81000	37895.34028	47.380983	213.169838	15.29	83	0.01	17.2	16.7	14.7	998.6	372.81	0.1	0	360.25	0.09	0	361.55	0.09	0	14.32	14.23	0.02	378.39	0.82	365.61	0.78	364.24	0.78	376.94	0.81	365.55	0.78	3.99	4.13	4	32.503	0.005	-999.9	-999.9
PX86E	10/01/2003	82000	37895.34722	47.378964	213.237236	15.78	83	0.01	17.7	16.3	14.7	998.5	372.9	0.09	0	360.3	0.13	0	361.6	0.14	0	14.34	14.25	0	379.31	0.09	366.46	0.14	365.09	0.14	377.85	0.09	366.4	0.15	4.79	4.95	4.8	32.507	0.001	-999.9	-999.9
PX86E	10/01/2003	83000	37895.35417	47.377133	213.303865	15.57	83	0.01	18.1	16.3	14.7	998.5	372.93	0.08	0	360.32	0.19	0	361.62	0.19	0	14.33	14.24	0.01	378.77	0.22	365.93	0.26	364.56	0.26	377.32	0.22	365.87	0.26	4.24	4.39	4.25	32.503	0.006	-999.9	-999.9
PX86E	10/01/2003	84000	37895.36111	47.374314	213.367966	15.78	83	0.01	23.3	15.2	19.2	997.7	372.97	0.07	0	360.07	0.08	0	361.37	0.08	0	14.33	14.24	0.01	379.08	0.07	365.94	0.09	364.57	0.09	377.63	0.07	365.88	0.09	4.5	4.66	4.51	32.503	0.001	-999.9	-999.9
PX86E	10/01/2003	85000	37895.36806	47.372776	213.429655	15.86	82	0.01	23.5	15	19.3	997.6	372.99	0.09	0	360.08	0.1	0	361.38	0.1	0	14.31	14.22	0.01	379.21	0.09	366.06	0.08	364.69	0.08	377.76	0.08	366.01	0.08	4.61	4.77	4.63	32.501	0.001	-999.9	-999.9
PX86E	10/01/2003	90000	37895.375	47.369834	213.490661	15.94	82	0.01	23.8	15	19.4	997.6	372.98	0.09	0	360.09	0.11	0	361.39	0.11	0	14.27	14.18	0.02	379.82	0.38	366.67	0.4	365.29	0.4	378.36	0.38	366.61	0.4	5.2	5.38	5.22	32.494	0.003	-999.9	-999.9
PX86E	10/01/2003	91000	37895.38194	47.36659	213.55216	16	82	0.01	23.8	15.1	19.2	997.8	373	0.13	0	360.18	0.14	0	361.48	0.14	0	14.23	14.14	0	381.15	0.21	368.02	0.22	366.65	0.22	379.69	0.21	367.97	0.22	6.47	6.69	6.49	32.493	0.001	-999.9	-999.9
PX86E	10/01/2003	92000	37895.38889	47.363662	213.613426	16	82	0.01	23.9	15	19.5	997.9	372.94	0.08	0	360.17	0.1	0	361.47	0.1	0	14.22	14.13	0.01	380.04	0.41	367	0.4	365.62	0.4	378.59	0.41	366.94	0.4	5.45	5.65	5.47	32.498	0.001	-999.9	-999.9
PX86E	10/01/2003	93000	37895.39583	47.36083	213.67478	15.99	82	0.01	24.2	15.1	19.7	998.1	372.93	0.08	0	360.2	0.1	0	361.5	0.1	0	14.24	14.15	0.01	380.22	0.19	367.21	0.19	365.84	0.18	378.76	0.19	367.16	0.19	5.64	5.83	5.66	32.499	0.001	-999.9	-999.9
PX86E	10/01/2003	94000	37895.40278	47.357989	213.735832	15.9	82	0.01	23.7	14.9	19.1	998.2	372.91	0.08	0	360.23	0.09	0	361.53	0.09	0	14.28	14.19	0.01	379.17	0.26	366.25	0.24	364.88	0.24	377.72	0.26	366.19	0.24	4.65	4.81	4.66	32.499	0.001	-999.9	-999.9
PX86E	10/01/2003	95000	37895.40972	47.355356	213.796513	15.9	82	0.01	23.5	15	19	998.4	372.93	0.1	0	360.3	0.12	0	361.6	0.12	0	14.31	14.22	0.01	379.41	0.3	366.53	0.32	365.16	0.32	377.95	0.3	366.47	0.32	4.86	5.02	4.87	32.502	0.001	-999.9	-999.9
PX86E	10/01/2003	100000	37895.41667	47.352221	213.858172	15.9	82	0.01	22.7	15.2	18.4	998.7	372.94	0.13	0	360.41	0.13	0	361.71	0.13	0	14.31	14.22	0	379.91	0.09	367.11	0.12	365.74	0.12	378.45	0.09	367.06	0.12	5.33	5.51	5.35	32.504	0.001	-999.9	-999.9
PX86E	10/01/2003	101000	37895.42361	47.349071	213.919981	15.9	82	0.01	23.7	15.1	19	998.5	372.91	0.11	0	360.31	0.12	0	361.61	0.12	0	14.32	14.23	0	379.68	0.08	366.82	0.1	365.45	0.1	378.22	0.08	366.77	0.1	5.14	5.31	5.16	32.506	0.001	-999.9	-999.9
PX86E	10/01/2003	102000	37895.43056	47.346088	213.980264	15.98	82	0.01	24.1	14.6	19.3	998.4	372.84	0.08	0	360.22	0.1	0	361.51	0.1	0	14.33	14.24	0.01	380.15	0.4	367.24	0.4	365.87	0.4	378.69	0.4	367.19	0.4	5.65	5.85	5.68	32.507	0.001	-999.9	-999.9
PX86E	10/01/2003	103000	37895.4375	47.343071	214.0393	16	82	0.01	24	14.4	19.3	998.6	372.84	0.08	0	360.28	0.09	0	361.58	0.09	0	14.35	14.26	0.01	381.25	0.23	368.38	0.2	367	0.2	379.79	0.22	368.32	0.21	6.72	6.95	6.74	32.507	0.003	-999.9	-999.9
PX86E	10/01/2003	104000	37895.44444	47.340247	214.098012	16	82	0.01	24.2	14.4	19.5	998.6	372.84	0.08	0	360.28	0.09	0	361.58	0.09	0	14.37	14.28	0	381.83	0.18	368.92	0.19	367.54	0.19	380.36	0.18	368.87	0.19	7.26	7.52	7.29	32.51	0.001	-999.9	-999.9
PX86E	10/01/2003	105000	37895.45139	47.337603	214.156901	16.03	82	0.01	24.1	14.5	19.6	998.9	372.84	0.09	0	360.39	0.11	0	361.69	0.11	0	14.38	14.29	0.01	382.67	0.34	369.85	0.38	368.47	0.38	381.2	0.34	369.8	0.39	8.08	8.36	8.11	32.511	0.002	-999.9	-999.9
PX86E	10/01/2003	110000	37895.45833	47.334972	214.217015	16.02	81	0.01	23.8	14.9	19.3	999.1	372.85	0.11	0	360.46	0.11	0	361.76	0.11	0	14.38	14.29	0.01	383.59	0.14	370.81	0.15	369.42	0.15	382.12	0.14	370.76	0.15	8.96	9.27	9	32.511	0.002	-999.9	-999.9
PX86E	10/01/2003	111000	37895.46528	47.332566	214.277605	16.06	81	0.01	23.8	14.9	19.3	999.2	372.83	0.12	0	360.48	0.13	0	361.78	0.13	0	14.35	14.26	0.01	384.37	0.47	371.6	0.47	370.21	0.47	382.9	0.47	371.55	0.47	9.73	10.07	9.77	32.51	0.001	-999.9	-999.9
PX86E	10/01/2003	112000	37895.47222	47.330085	214.338151	16.09	81	0.01	23.7	14.9	19.1	999.2	372.83	0.08	0	360.5	0.1	0	361.8	0.1	0	14.33	14.24	0.01	385.72	0.16	372.93	0.18	371.54	0.18	384.24	0.16	372.88	0.18	11.04	11.41	11.08	32.511	0.001	-999.9	-999.9
PX86E	10/01/2003	113000	37895.47917	47.32762	214.398567	16.08	81	0.01	23.3	14.8	18.7	999.3	372.8	0.08	0	360.5	0.09	0	361.81	0.09	0	14.35	14.26	0.01	385.32	0.15	372.57	0.14	371.18	0.13	383.84	0.15	372.51	0.14	10.68	11.04	10.7	32.509	0.001	-999.9	-999.9
PX86E	10/01/2003	114000	37895.48611	47.325416	214.458707	16.09	81	0.01	22.4	14.7	18.1	999.4	372.83	0.11	0	360.56	0.12	0	361.87	0.13	0	14.37	14.28	0.01	385.22	0.07	372.51	0.11	371.12	0.1	383.74	0.07	372.46	0.11	10.56	10.91	10.59	32.51	0.001	-999.9	-999.9
PX86E	10/01/2003	115000	37895.49306	47.322919	214.518557	16.09	81	0.01	23.9	14.6	19.6	999.5	372.81	0.1	0	360.57	0.12	0	361.87	0.12	0	14.4	14.31	0.01	385.07	0.06	372.39	0.07	371	0.07	383.59	0.06	372.34	0.07	10.43	10.78	10.47	32.513	0.001	-999.9	-999.9
PX86E	10/01/2003	120000	37895.5	47.320081	214.578291	16.08	82	0.01	24	14.8	19.6	999.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.4	14.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.507	0.002	-999.9	-999.9
PX86E	10/01/2003	121000	37895.50694	47.317547	214.638053	16.1	82	0.01	24	14.5	19.6	999.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.42	14.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.501	0.004	-999.9	-999.9
PX86E	10/01/2003	122000	37895.51389	47.31508	214.696939	16.1	82	0.01	24.3	14.4	19.7	999.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.41	14.32	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.495	0.002	-999.9	-999.9
PX86E	10/01/2003	123000	37895.52083	47.312651	214.755482	16.02	81	0.01	24.1	14.3	19.5	999.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.39	14.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.49	0.003	-999.9	-999.9
PX86E	10/01/2003	124000	37895.52778	47.31048	214.814133	16	82	0.01	23.8	14.5	19	999.8	372.75	0.08	0	360.63	0.08	0	361.93	0.08	0	14.36	14.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.483	0.002	-999.9	-999.9
PX86E	10/01/2003	125000	37895.53472	47.308375	214.873398	16	82	0.01	23.9	14.6	19.1	999.9	372.81	0.15	0	360.73	0.15	0	362.03	0.15	0	14.33	14.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.476	0.003	-999.9	-999.9
PX86E	10/01/2003	130000	37895.54167	47.306086	214.933656	16	82	0.01	24	14.8	19.2	1000	372.83	0.14	0	360.8	0.14	0	362.1	0.14	0	14.31	14.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.466	0.002	-999.9	-999.9
PX86E	10/01/2003	131000	37895.54861	47.30418	214.993086	16	82	0.01	24.2	14.4	19.5	1000	372.78	0.07	0	360.75	0.08	0	362.05	0.08	0	14.3	14.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.463	0.002	-999.9	-999.9
PX86E	10/01/2003	132000	37895.55556	47.302206	215.051802	15.92	82	0.01	23.7	14.6	18.9	1000.2	372.78	0.09	0	360.81	0.09	0	362.12	0.1	0	14.32	14.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.462	0.001	-999.9	-999.9
PX86E	10/01/2003	133000	37895.5625	47.300036	215.111729	15.9	82	0.01	23.1	14.7	18.3	1000.3	372.78	0.07	0	360.85	0.08	0	362.16	0.08	0	14.35	14.26	0.01	395.55	0.46	382.86	0.46	381.43	0.46	394.04	0.46	382.81	0.46	20.58	21.26	20.65	32.461	0.001	-999.9	-999.9
PX86E	10/01/2003	134000	37895.56944	47.297639	215.170965	15.96	82	0.01	23.7	14.5	19.1	1000.3	372.8	0.11	0	360.83	0.11	0	362.13	0.11	0	14.4	14.31	0.02	396.45	0.15	383.69	0.16	382.26	0.16	394.94	0.15	383.64	0.16	21.43	22.14	21.51	32.465	0.005	-999.9	-999.9
PX86E	10/01/2003	135000	37895.57639	47.295112	215.230296	15.98	82	0.01	23.3	14.6	18.8	1000.3	372.81	0.08	0	360.83	0.09	0	362.13	0.09	0	14.45	14.36	0	395.89	0.17	383.13	0.18	381.71	0.18	394.38	0.17	383.08	0.18	20.88	21.57	20.95	32.477	0.002	-999.9	-999.9
PX86E	10/01/2003	140000	37895.58333	47.292565	215.289858	15.99	82	0.01	23.9	14.6	19.4	1000.3	372.85	0.12	0	360.86	0.11	0	362.16	0.12	0	14.46	14.37	0.01	395.81	0.5	383.05	0.51	381.62	0.5	394.3	0.49	383	0.51	20.76	21.45	20.84	32.479	0.002	-999.9	-999.9
PX86E	10/01/2003	141000	37895.59028	47.290076	215.349308	16	82	0.01	24	14.7	19.5	1000.5	372.81	0.1	0	360.92	0.12	0	362.22	0.12	0	14.47	14.38	0	395.94	0.36	383.27	0.35	381.84	0.34	394.43	0.36	383.22	0.34	20.92	21.62	21	32.475	0.003	-999.9	-999.9
PX86E	10/01/2003	142000	37895.59722	47.287445	215.409821	16	82	0.01	23.8	14.8	19.2	1000.5	372.82	0.08	0	360.91	0.09	0	362.21	0.09	0	14.48	14.39	0.01	396.08	0.36	383.4	0.35	381.97	0.35	394.57	0.36	383.34	0.35	21.06	21.75	21.13	32.478	0.001	-999.9	-999.9
PX86E	10/01/2003	143000	37895.60417	47.285091	215.470355	16	82	0.01	24.9	14.9	20.3	1000.4	372.78	0.12	0	360.82	0.12	0	362.12	0.12	0	14.49	14.4	0.01	396.66	0.08	383.9	0.09	382.46	0.09	395.14	0.08	383.84	0.09	21.64	22.36	21.72	32.483	0.001	-999.9	-999.9
PX86E	10/01/2003	144000	37895.61111	47.283232	215.530517	16	82	0.01	24.9	14.6	20.4	1000.3	372.74	0.1	0	360.75	0.11	0	362.05	0.11	0	14.53	14.44	0.04	397.2	0.39	384.39	0.37	382.96	0.37	395.68	0.38	384.34	0.37	22.21	22.94	22.29	32.483	0.003	-999.9	-999.9
PX86E	10/01/2003	145000	37895.61806	47.281734	215.589929	16.02	82	0.01	24.9	14.5	20.5	1000.5	372.75	0.1	0	360.74	0.11	0	362.04	0.11	0	14.73	14.64	0.03	395.68	0.66	382.89	0.6	381.47	0.6	394.17	0.66	382.84	0.6	20.73	21.42	20.8	32.49	0.007	-999.9	-999.9
PX86E	10/01/2003	150000	37895.625	47.280617	215.649307	16.1	82	0.01	24.8	14.7	20.4	1000.7	372.73	0.11	0	360.73	0.11	0	362.02	0.11	0	14.95	14.87	0.1	393.9	0.59	381.18	0.6	379.9	0.58	392.55	0.58	381.27	0.58	19.17	19.82	19.25	32.474	0.007	-999.9	-999.9
PX86E	10/01/2003	151000	37895.63194	47.279308	215.709181	16.1	82	0.01	25.1	14.6	20.7	1000.9	372.72	0.1	0	360.76	0.11	0	362.05	0.11	0	15.02	14.94	0	393.94	1.03	381.27	0.97	380.02	0.97	392.61	1.03	381.38	0.97	19.26	19.89	19.33	32.477	0.001	-999.9	-999.9
PX86E	10/01/2003	152000	37895.63889	47.277593	215.768776	16.02	82	0.01	25.5	14.6	21	1001.3	372.73	0.09	0	360.94	0.23	0	362.23	0.24	0	14.97	14.89	0.03	395.21	1.03	382.68	1.15	381.41	1.14	393.88	1.03	382.78	1.15	20.47	21.15	20.55	32.481	0.002	-999.9	-999.9
PX86E	10/01/2003	153000	37895.64583	47.275404	215.828448	15.9	82	0.01	25.4	14.7	21	1001.5	372.74	0.11	0	361.01	0.22	0	362.3	0.22	0	14.96	14.88	0.01	396.64	0.3	384.12	0.21	382.85	0.21	395.29	0.3	384.23	0.21	21.84	22.55	21.93	32.478	0.001	-999.9	-999.9
PX86E	10/01/2003	154000	37895.65278	47.273135	215.88782	15.9	82	0.01	25.1	14.4	20.7	1001.3	372.66	0.1	0	360.86	0.11	0	362.16	0.11	0	14.94	14.86	0.02	397.22	0.07	384.62	0.08	383.35	0.08	395.88	0.07	384.73	0.08	22.49	23.22	22.57	32.48	0.002	-999.9	-999.9
PX86E	10/01/2003	155000	37895.65972	47.27112	215.945637	15.9	82	0.02	25.3	14.2	20.9	1001.3	372.65	0.07	0	360.88	0.11	0	362.17	0.11	0	14.93	14.85	0.05	394.71	1.78	382.21	1.71	380.94	1.7	393.37	1.77	382.31	1.71	20.06	20.72	20.14	32.478	0.005	-999.9	-999.9
PX86E	10/01/2003	160000	37895.66667	47.268996	216.003875	15.9	82	0.03	25.2	14.3	20.6	1001.6	372.62	0.07	0	360.88	0.08	0	362.17	0.08	0	15.08	15	0.01	390.09	1.23	377.77	1.18	376.52	1.18	388.77	1.22	377.87	1.18	15.64	16.15	15.7	32.477	0.002	-999.9	-999.9
PX86E	10/01/2003	161000	37895.67361	47.266819	216.062153	15.88	82	0.02	25.3	14.3	20.6	1001.7	372.59	0.06	0	360.92	0.09	0	362.22	0.09	0	15.01	14.93	0.04	390.49	1.18	378.23	1.18	376.98	1.18	389.17	1.18	378.34	1.19	16.06	16.58	16.12	32.484	0.002	-999.9	-999.9
PX86E	10/01/2003	162000	37895.68056	47.264413	216.120637	15.8	82	0.03	25	14.4	20.2	1001.8	372.63	0.1	0	360.96	0.1	0	362.26	0.1	0	15.06	14.98	0.07	390.87	1.4	378.59	1.38	377.34	1.38	389.54	1.39	378.69	1.38	16.38	16.91	16.43	32.475	0.005	-999.9	-999.9
PX86E	10/01/2003	163000	37895.6875	47.261148	216.179253	15.8	82	0.03	25.3	14.3	20.4	1001.8	372.57	0.1	0	360.89	0.09	0	362.18	0.09	0	15.09	15.02	0.03	390.4	1.18	378.12	1.15	376.87	1.15	389.07	1.17	378.22	1.15	15.98	16.5	16.04	32.475	0.002	-999.9	-999.9
PX86E	10/01/2003	164000	37895.69444	47.257766	216.237428	15.78	82	0.03	25.2	14.4	20.3	1001.9	372.6	0.11	0	361.05	0.13	0	362.35	0.13	0	14.88	14.8	0.12	391.79	0.93	379.62	0.96	378.3	0.9	390.4	0.87	379.66	0.91	17.25	17.8	17.31	32.492	0.007	-999.9	-999.9
PX86E	10/01/2003	165000	37895.70139	47.254614	216.295946	15.7	82	0.04	25.1	14.4	20.2	1002.1	372.6	0.1	0	361.14	0.12	0	362.44	0.12	0	14.81	14.73	0.04	392.42	0.26	380.32	0.28	379.02	0.33	391.05	0.31	380.39	0.33	17.88	18.45	17.95	32.489	0.004	-999.9	-999.9
PX86E	10/01/2003	170000	37895.70833	47.251702	216.353981	15.7	82	0.05	24.2	14.2	19.1	1002.3	372.59	0.08	0	361.23	0.1	0	362.53	0.1	0	14.79	14.7	0.04	392.05	0.37	380.06	0.35	378.69	0.36	390.61	0.38	380.06	0.36	17.46	18.02	17.53	32.489	0.005	-999.9	-999.9
PX86E	10/01/2003	171000	37895.71528	47.248992	216.412413	15.74	82	0.05	25.7	14.5	20.6	1002.3	372.59	0.09	0	361.19	0.12	0	362.49	0.12	0	14.86	14.78	0.03	393	0.52	380.95	0.47	379.69	0.46	391.67	0.52	381.05	0.47	18.5	19.08	18.56	32.489	0.006	-999.9	-999.9
PX86E	10/01/2003	172000	37895.72222	47.24642	216.470976	15.8	82	0.04	25.5	14.4	20.5	1002.2	372.55	0.1	0	361.09	0.11	0	362.38	0.11	0	14.97	14.89	0.05	390.19	2.2	378.15	2.14	376.9	2.13	388.86	2.2	378.25	2.14	15.81	16.31	15.87	32.471	0.005	-999.9	-999.9
PX86E	10/01/2003	173000	37895.72917	47.243887	216.529423	15.8	82	0.06	25.2	14.3	20.2	1002.3	372.53	0.08	0	361.1	0.1	0	362.39	0.1	0	15	14.92	0.01	386.57	0.64	374.68	0.6	373.44	0.6	385.26	0.64	374.78	0.6	12.34	12.73	12.39	32.471	0.001	-999.9	-999.9
PX86E	10/01/2003	174000	37895.73611	47.24103	216.588052	15.8	82	0.07	25.8	14.5	20.7	1002.3	372.54	0.08	0	361.13	0.09	0	362.43	0.09	0	14.88	14.8	0.06	390.71	1.92	378.72	1.9	377.47	1.9	389.39	1.91	378.83	1.9	16.34	16.85	16.4	32.479	0.002	-999.9	-999.9
PX86E	10/01/2003	175000	37895.74306	47.238102	216.647321	15.87	82	0.08	25.7	14.7	20.8	1002.5	372.59	0.1	0	361.31	0.12	0	362.61	0.12	0	14.74	14.65	0.03	393.27	0.24	381.33	0.23	379.92	0.23	391.77	0.24	381.28	0.23	18.61	19.18	18.67	32.474	0.004	-999.9	-999.9
PX86E	10/01/2003	180000	37895.75	47.234967	216.707177	15.94	82	0.08	26	14.7	21.1	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.74	14.65	0.03	390.3	2.34	378.53	2.23	377.13	2.22	388.82	2.33	378.49	2.23	15.81	16.24	15.87	32.464	0.005	-999.9	-999.9
PX86E	10/01/2003	181000	37895.75694	47.232162	216.766664	16.06	81	0.09	26.1	14.6	21.2	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.86	14.78	0.09	390.55	1.52	378.84	1.46	377.54	1.5	389.18	1.56	378.9	1.5	16.21	16.62	16.27	32.461	0.003	-999.9	-999.9
PX86E	10/01/2003	182000	37895.76389	47.229406	216.825707	16.1	81	0.12	25.6	14.5	20.9	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.01	14.93	0.02	384.53	3.52	372.98	3.43	371.74	3.42	383.22	3.51	373.08	3.44	10.39	10.67	10.44	32.464	0.002	-999.9	-999.9
PX86E	10/01/2003	183000	37895.77083	47.226644	216.885043	16.1	80	0.14	25.7	14.6	20.8	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.03	14.95	0.01	375.95	1.37	364.64	1.32	363.43	1.31	374.67	1.37	364.74	1.32	2.07	2.14	2.09	32.465	0.002	-999.9	-999.9
PX86E	10/01/2003	184000	37895.77778	47.224149	216.944789	16.16	80	0.14	25.6	14.7	20.8	1003.1	372.52	0.1	0	361.37	0.11	0	362.66	0.11	0	15	14.92	0.01	380.09	1.78	368.67	1.74	367.45	1.74	378.8	1.77	368.77	1.74	6.08	6.28	6.11	32.462	0.002	-999.9	-999.9
PX86E	10/01/2003	185000	37895.78472	47.221911	217.004679	16.2	80	0.14	25.7	14.6	20.8	1003.2	372.53	0.1	0	361.39	0.1	0	362.69	0.1	0	15.03	14.95	0.01	378.36	0.79	367.01	0.76	365.8	0.76	377.07	0.79	367.11	0.76	4.41	4.54	4.42	32.458	0.003	-999.9	-999.9
PX86E	10/01/2003	190000	37895.79167	47.219874	217.064731	16.2	80	0.14	25	14.9	20.1	1003.5	372.54	0.13	0	361.51	0.13	0	362.81	0.13	0	15.06	14.98	0.03	377.96	0.84	366.73	0.83	365.52	0.83	376.67	0.84	366.83	0.83	4.01	4.13	4.02	32.455	0.004	-999.9	-999.9
PX86E	10/01/2003	191000	37895.79861	47.217677	217.125835	16.2	80	0.16	24.9	15	20	1003.6	372.53	0.1	0	361.51	0.1	0	362.8	0.1	0	15.15	15.07	0.02	377.94	0.53	366.73	0.53	365.51	0.53	376.66	0.53	366.82	0.53	4	4.13	4.02	32.45	0.002	-999.9	-999.9
PX86E	10/01/2003	192000	37895.80556	47.215156	217.187334	16.2	80	0.18	24.3	15.2	19.1	1003.6	372.55	0.09	0	361.49	0.1	0	362.79	0.1	0	15.19	15.11	0.02	375.62	0.54	364.45	0.54	363.24	0.53	374.35	0.54	364.55	0.54	1.75	1.8	1.76	32.453	0.001	-999.9	-999.9
PX86E	10/01/2003	193000	37895.8125	47.212634	217.248993	16.2	80	0.19	24.7	15.2	19.6	1003.5	372.54	0.11	0	361.43	0.12	0	362.72	0.12	0	15.3	15.22	0.03	369.45	3.01	358.39	2.91	357.21	2.9	368.19	3	358.48	2.91	-4.22	-4.35	-4.24	32.46	0.004	-999.9	-999.9
PX86E	10/01/2003	194000	37895.81944	47.209666	217.311011	16.2	80	0.18	24.9	15.3	19.9	1003.6	372.55	0.16	0	361.45	0.17	0	362.74	0.17	0	15.32	15.24	0.01	364.76	0.73	353.86	0.72	352.68	0.72	363.52	0.73	353.95	0.72	-8.77	-9.03	-8.79	32.463	0.001	-999.9	-999.9
PX86E	10/01/2003	195000	37895.82639	47.206784	217.373137	16.2	80	0.21	24.7	15.2	19.8	1003.5	372.49	0.08	0	361.37	0.1	0	362.66	0.1	0	15.26	15.18	0.02	366.29	1.5	355.33	1.47	354.15	1.46	365.05	1.5	355.42	1.47	-7.22	-7.44	-7.24	32.454	0.005	-999.9	-999.9
PX86E	10/01/2003	200000	37895.83333	47.204073	217.434487	16.23	80	0.18	25	15	20.2	1003.7	372.52	0.12	0	361.5	0.12	0	362.79	0.12	0	15.23	15.15	0	368.12	0.41	357.19	0.37	356.01	0.37	366.87	0.41	357.29	0.37	-5.49	-5.65	-5.5	32.447	0.001	-999.9	-999.9
PX86E	10/01/2003	201000	37895.84028	47.201231	217.496061	16.31	80	0.22	24.9	15.2	20	1003.8	372.56	0.11	0	361.56	0.11	0	362.86	0.11	0	15.25	15.17	0.02	366.32	0.6	355.48	0.58	354.31	0.58	365.08	0.59	355.58	0.58	-7.25	-7.48	-7.28	32.45	0.003	-999.9	-999.9
PX86E	10/01/2003	202000	37895.84722	47.198563	217.557461	16.4	80	0.23	25	15	20.2	1003.8	372.54	0.11	0	361.52	0.11	0	362.82	0.11	0	15.29	15.21	0.01	364.34	0.47	353.53	0.44	352.36	0.44	363.11	0.47	353.62	0.44	-9.16	-9.43	-9.2	32.467	0.005	-999.9	-999.9
PX86E	10/01/2003	203000	37895.85417	47.196028	217.618132	16.4	80	0.23	24.9	14.9	19.9	1003.8	372.53	0.12	0	361.54	0.12	0	362.83	0.12	0	15.29	15.21	0.01	362.28	0.48	351.56	0.46	350.4	0.46	361.05	0.48	351.65	0.46	-11.14	-11.48	-11.18	32.479	0.002	-999.9	-999.9
PX86E	10/01/2003	204000	37895.86111	47.192993	217.678527	16.4	80	0.2	24.7	14.9	19.8	1004.1	372.56	0.12	0	361.65	0.13	0	362.94	0.13	0	15.29	15.21	0.01	361.12	0.31	350.51	0.27	349.35	0.27	359.89	0.31	350.6	0.27	-12.3	-12.67	-12.34	32.481	0.004	-999.9	-999.9
PX86E	10/01/2003	205000	37895.86806	47.188511	217.738946	16.4	80	0.19	24.6	15	19.8	1004.2	372.59	0.12	0	361.74	0.11	0	363.03	0.11	0	15.26	15.18	0.01	361.61	0.45	351.04	0.47	349.88	0.47	360.38	0.45	351.13	0.47	-11.86	-12.21	-11.9	32.485	0.001	-999.9	-999.9
PX86E	10/01/2003	210000	37895.875	47.183799	217.799583	16.4	80	0.2	24.3	15	19.5	1004.4	372.55	0.1	0	361.81	0.1	0	363.11	0.1	0	15.2	15.12	0.02	364.21	1.46	353.68	1.45	352.51	1.44	362.97	1.46	353.77	1.45	-9.3	-9.58	-9.34	32.479	0.004	-999.9	-999.9
PX86E	10/01/2003	211000	37895.88195	47.178989	217.860522	16.35	80	0.18	23.8	15	19.2	1004.6	372.61	0.14	0	361.94	0.14	0	363.24	0.14	0	15.12	15.04	0.04	367.64	0.68	357.08	0.66	355.9	0.66	366.39	0.68	357.17	0.66	-6.04	-6.22	-6.07	32.477	0.001	-999.9	-999.9
PX86E	10/01/2003	212000	37895.88889	47.174358	217.921354	16.3	80	0.2	23.9	15.1	19	1004.5	372.52	0.11	0	361.86	0.12	0	363.16	0.12	0	15.05	14.97	0.01	369.16	0.46	358.57	0.45	357.39	0.45	367.91	0.46	358.67	0.45	-4.47	-4.61	-4.49	32.469	0.003	-999.9	-999.9
PX86E	10/01/2003	213000	37895.89583	47.16946	217.982941	16.18	81	0.18	23.7	15.3	18.5	1004.5	372.45	0.07	0	361.82	0.08	0	363.12	0.08	0	15.01	14.93	0.03	371.29	1.31	360.67	1.29	359.47	1.28	370.03	1.31	360.77	1.29	-2.35	-2.42	-2.35	32.467	0.001	-999.9	-999.9
PX86E	10/01/2003	214000	37895.90278	47.164231	218.044558	16.1	81	0.2	24.1	15.2	19.1	1004.4	372.44	0.09	0	361.83	0.09	0	363.14	0.09	0	14.84	14.76	0.04	373.31	0.64	362.65	0.63	361.43	0.59	372.02	0.6	362.73	0.59	-0.4	-0.42	-0.41	32.46	0.007	-999.9	-999.9
PX86E	10/01/2003	215000	37895.90972	47.159083	218.105539	16.1	81	0.19	23.9	15	18.9	1004.5	372.44	0.08	0	361.91	0.11	0	363.21	0.11	0	14.72	14.63	0.02	376.1	0.85	365.43	0.86	364.06	0.86	374.66	0.85	365.38	0.86	2.15	2.22	2.17	32.448	0.002	-999.9	-999.9
PX86E	10/01/2003	220000	37895.91667	47.154379	218.166294	16.1	81	0.18	23.6	15.1	18.6	1004.6	372.43	0.11	0	361.98	0.11	0	363.29	0.11	0	14.62	14.53	0.03	378.79	1.18	368.13	1.18	366.76	1.17	377.35	1.18	368.08	1.18	4.78	4.92	4.79	32.446	0.002	-999.9	-999.9
PX86E	10/01/2003	221000	37895.92361	47.149999	218.227583	16.1	81	0.16	24.1	15.2	19	1004.6	372.44	0.09	0	361.97	0.1	0	363.28	0.1	0	14.6	14.51	0.01	381.19	0.81	370.44	0.78	369.06	0.78	379.73	0.8	370.39	0.78	7.09	7.29	7.11	32.44	0.006	-999.9	-999.9
PX86E	10/01/2003	222000	37895.93056	47.145927	218.289759	16.19	81	0.12	23.5	15.4	18.5	1004.7	372.43	0.07	0	361.99	0.07	0	363.3	0.07	0	14.64	14.55	0.02	381.45	0.15	370.72	0.14	369.34	0.14	380	0.15	370.67	0.14	7.35	7.57	7.37	32.439	0.004	-999.9	-999.9
PX86E	10/01/2003	223000	37895.9375	47.142013	218.352697	16.23	81	0.15	24.4	15.6	19.2	1004.7	372.45	0.12	0	362.02	0.12	0	363.33	0.12	0	14.63	14.54	0.03	381.15	0.18	370.45	0.17	369.07	0.17	379.69	0.17	370.4	0.17	7.05	7.24	7.07	32.439	0.003	-999.9	-999.9
PX86E	10/01/2003	224000	37895.94445	47.138235	218.415832	16.3	81	0.12	24.5	15.5	19.4	1004.7	372.45	0.07	0	361.99	0.07	0	363.29	0.08	0	14.69	14.6	0.04	381.02	0.46	370.29	0.48	368.91	0.47	379.57	0.46	370.24	0.48	6.92	7.12	6.95	32.428	0.004	-999.9	-999.9
PX86E	10/01/2003	225000	37895.95139	47.134448	218.479246	16.3	81	0.11	23.8	15.8	18.5	1004.9	372.46	0.09	0	362.02	0.09	0	363.32	0.09	0	14.88	14.8	0.05	378.96	1.04	368.31	1.01	367.09	1.01	377.67	1.04	368.41	1.01	5.07	5.21	5.09	32.43	0.007	-999.9	-999.9
PX86E	10/01/2003	230000	37895.95833	47.130499	218.543835	16.3	81	0.1	23.5	16	18.1	1005.1	372.45	0.08	0	362.05	0.09	0	363.35	0.09	0	14.97	14.89	0.01	375.66	0.49	365.14	0.49	363.93	0.49	374.38	0.49	365.24	0.49	1.88	1.93	1.89	32.444	0.002	-999.9	-999.9
PX86E	10/01/2003	231000	37895.96528	47.126325	218.60849	16.3	81	0.08	23.5	15.9	18.2	1005.3	372.47	0.1	0	362.11	0.11	0	363.41	0.11	0	15.05	14.97	0.05	382.55	2.42	371.87	2.34	370.64	2.33	381.25	2.41	371.97	2.34	8.53	8.78	8.56	32.437	0.002	-999.9	-999.9
PX86E	10/01/2003	232000	37895.97222	47.12226	218.672632	16.3	81	0.08	24.2	15.8	18.9	1005.2	372.42	0.08	0	362	0.09	0	363.31	0.09	0	15.11	15.03	0.01	385.66	0.22	374.84	0.23	373.6	0.23	384.35	0.22	374.95	0.23	11.6	11.93	11.64	32.443	0.001	-999.9	-999.9
PX86E	10/01/2003	233000	37895.97917	47.118387	218.735984	16.3	81	0.09	23.9	15.5	18.5	1005.2	372.42	0.1	0	362	0.1	0	363.3	0.1	0	15.11	15.03	0.01	384.37	0.35	373.59	0.34	372.35	0.34	383.07	0.35	373.69	0.34	10.35	10.65	10.39	32.439	0.002	-999.9	-999.9
PX86E	10/01/2003	234000	37895.98611	47.11485	218.798614	16.3	81	0.12	22.9	15.4	17.9	1005.3	372.39	0.07	0	361.99	0.08	0	363.29	0.08	0	15.12	15.04	0.01	384.42	0.13	373.65	0.15	372.41	0.15	383.11	0.13	373.75	0.15	10.42	10.72	10.46	32.431	0.001	-999.9	-999.9
PX86E	10/01/2003	235000	37895.99306	47.111357	218.861056	16.34	81	0.15	23.3	15.4	17.8	1005.3	372.41	0.1	0	362.02	0.1	0	363.32	0.1	0	15.14	15.06	0.01	384.38	0.06	373.62	0.06	372.39	0.06	383.08	0.06	373.73	0.06	10.37	10.67	10.41	32.431	0.001	-999.9	-999.9
PX86E	10/02/2003	0	37896	47.107896	218.923209	16.4	81	0.12	24.1	15.3	19	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.19	15.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.431	0.001	-999.9	-999.9
PX86E	10/02/2003	1000	37896.00695	47.104017	218.985431	16.46	80	0.1	22.5	15.5	17.5	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.22	15.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.431	0.001	-999.9	-999.9
PX86E	10/02/2003	2000	37896.01389	47.100045	219.048017	16.5	80	0.07	23.2	15.7	18.2	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.23	15.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.431	0.002	-999.9	-999.9
PX86E	10/02/2003	3000	37896.02083	47.095971	219.111311	16.44	80	0.06	23.2	15.9	17.8	1005.5	372.38	0.06	0	362.01	0.07	0	363.31	0.07	0	15.27	15.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.425	0.001	-999.9	-999.9
PX86E	10/02/2003	4000	37896.02778	47.091305	219.175715	16.4	80	0.08	23.6	15.9	18.5	1005.6	372.42	0.06	0	362.08	0.07	0	363.38	0.07	0	15.27	15.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.422	0.003	-999.9	-999.9
PX86E	10/02/2003	5000	37896.03472	47.086683	219.240079	16.4	81	0.07	23.5	16	18.4	1005.6	372.44	0.07	0	362.12	0.08	0	363.42	0.08	0	15.27	15.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.411	0.003	-999.9	-999.9
PX86E	10/02/2003	10000	37896.04167	47.082264	219.304828	16.37	81	0.06	23.5	16	18.4	1005.8	372.45	0.06	0	362.17	0.07	0	363.47	0.07	0	15.26	15.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.409	0.004	-999.9	-999.9
PX86E	10/02/2003	11000	37896.04861	47.078066	219.368825	16.4	81	0.06	23.6	15.7	18.3	1005.8	372.44	0.04	0	362.13	0.05	0	363.43	0.06	0	15.37	15.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.401	0.004	-999.9	-999.9
PX86E	10/02/2003	12000	37896.05556	47.073761	219.432324	16.4	81	0.04	23.6	15.7	18.3	1005.7	372.47	0.06	0	362.14	0.07	0	363.44	0.07	0	15.38	15.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.401	0.001	-999.9	-999.9
PX86E	10/02/2003	13000	37896.0625	47.069415	219.496024	16.4	81	0.04	23.5	15.9	17.8	1005.7	372.48	0.04	0	362.13	0.06	0	363.43	0.06	0	15.38	15.29	0.01	376.51	1.17	366.02	1.14	364.66	1.14	375.08	1.16	365.96	1.14	2.53	2.6	2.53	32.404	0.003	-999.9	-999.9
PX86E	10/02/2003	14000	37896.06945	47.064934	219.559909	16.4	81	0.03	23.8	15.7	18	1005.7	372.48	0.07	0	362.14	0.08	0	363.44	0.08	0	15.39	15.3	0.01	377.11	1.77	366.62	1.72	365.26	1.71	375.68	1.76	366.56	1.72	3.12	3.2	3.12	32.409	0.002	-999.9	-999.9
PX86E	10/02/2003	15000	37896.07639	47.060407	219.622817	16.4	82	0.03	24.1	15.5	18.6	1005.9	372.55	0.08	0	362.25	0.09	0	363.55	0.09	0	15.43	15.35	0.03	373.87	1.45	363.5	1.42	362.18	1.37	372.47	1.4	363.47	1.37	-0.07	-0.08	-0.08	32.406	0.001	-999.9	-999.9
PX86E	10/02/2003	20000	37896.08333	47.056135	219.686215	16.4	82	0.03	24.4	15.8	18.5	1005.7	372.53	0.06	0	362.13	0.08	0	363.42	0.08	0	15.53	15.45	0.02	370.45	0.42	360.08	0.41	358.89	0.41	369.2	0.41	360.17	0.41	-3.24	-3.33	-3.25	32.408	0.001	-999.9	-999.9
PX86E	10/02/2003	21000	37896.09028	47.051983	219.749676	16.4	82	0.02	24.2	15.6	18.7	1005.8	372.56	0.07	0	362.17	0.08	0	363.47	0.08	0	15.56	15.48	0.01	370	0.72	359.65	0.7	358.47	0.7	368.75	0.72	359.75	0.7	-3.7	-3.81	-3.72	32.411	0.003	-999.9	-999.9
PX86E	10/02/2003	22000	37896.09722	47.048069	219.81283	16.4	82	0.02	24.4	15.5	18.9	1005.9	372.59	0.1	0	362.2	0.11	0	363.49	0.11	0	15.65	15.57	0.04	365.2	1.73	354.97	1.7	353.8	1.69	363.96	1.73	355.07	1.7	-8.4	-8.63	-8.42	32.428	0.006	-999.9	-999.9
PX86E	10/02/2003	23000	37896.10417	47.044686	219.875425	16.4	82	0.01	24.2	15.5	18.8	1005.9	372.62	0.08	0	362.23	0.09	0	363.52	0.09	0	15.7	15.62	0.02	361.83	0.41	351.71	0.39	350.55	0.39	360.6	0.4	351.8	0.39	-11.68	-12.02	-11.72	32.437	0.004	-999.9	-999.9
PX86E	10/02/2003	24000	37896.11111	47.040404	219.938495	16.4	82	0.01	24.2	15.6	18.6	1006	372.61	0.05	0	362.26	0.06	0	363.55	0.06	0	15.7	15.62	0.02	362.18	0.46	352.09	0.44	350.93	0.44	360.95	0.45	352.18	0.44	-11.33	-11.66	-11.37	32.438	0.005	-999.9	-999.9
PX86E	10/02/2003	25000	37896.11806	47.035876	220.00154	16.4	82	0.01	23.5	15.6	18.2	1006.2	372.65	0.07	0	362.32	0.08	0	363.62	0.08	0	15.81	15.73	0.03	357.79	1.92	347.84	1.85	346.69	1.84	356.58	1.92	347.93	1.85	-15.63	-16.07	-15.69	32.465	0.007	-999.9	-999.9
PX86E	10/02/2003	30000	37896.125	47.031796	220.064947	16.4	82	0.01	23.8	15.8	18.5	1006.4	372.66	0.05	0	362.36	0.06	0	363.66	0.06	0	15.85	15.77	0.02	357.85	0.97	347.93	0.96	346.78	0.96	356.63	0.97	348.02	0.96	-15.58	-16.03	-15.64	32.473	0.003	-999.9	-999.9
PX86E	10/02/2003	31000	37896.13194	47.028077	220.129309	16.4	82	0.01	24	15.9	18.7	1006.5	372.66	0.04	0	362.45	0.06	0	363.74	0.06	0	15.78	15.7	0.02	360.14	0.37	350.24	0.39	349.08	0.39	358.92	0.37	350.33	0.39	-13.37	-13.74	-13.41	32.47	0.003	-999.9	-999.9
PX86E	10/02/2003	32000	37896.13889	47.024356	220.194	16.34	82	0.01	23.4	16.1	18	1006.7	372.67	0.06	0	362.6	0.07	0	363.89	0.07	0	15.64	15.56	0.05	362.21	0.76	352.39	0.77	351.22	0.77	360.98	0.76	352.48	0.77	-11.38	-11.69	-11.41	32.444	0.013	-999.9	-999.9
PX86E	10/02/2003	33000	37896.14583	47.02046	220.258913	16.3	82	0.01	23.3	16	18	1006.9	372.69	0.04	0	362.69	0.05	0	363.98	0.05	0	15.57	15.49	0.01	363.49	0.23	353.71	0.23	352.54	0.23	362.26	0.23	353.8	0.23	-10.15	-10.43	-10.18	32.424	0.004	-999.9	-999.9
PX86E	10/02/2003	34000	37896.15278	47.016534	220.323265	16.3	82	0.01	23.3	15.9	17.9	1006.9	372.68	0.04	0	362.68	0.06	0	363.98	0.06	0	15.61	15.53	0.02	363.25	0.38	353.48	0.38	352.31	0.38	362.02	0.38	353.57	0.38	-10.37	-10.66	-10.41	32.427	0.006	-999.9	-999.9
PX86E	10/02/2003	35000	37896.15972	47.012271	220.387294	16.3	82	0.01	23	15.8	17.7	1007	372.68	0.04	0	362.73	0.06	0	364.03	0.06	0	15.62	15.54	0.01	363.61	0.14	353.87	0.13	352.7	0.13	362.38	0.14	353.96	0.13	-10.03	-10.3	-10.07	32.434	0.002	-999.9	-999.9
PX86E	10/02/2003	40000	37896.16667	47.007702	220.450622	16.3	82	0.01	22.7	15.6	17.6	1007.2	372.66	0.05	0	362.75	0.06	0	364.05	0.06	0	15.66	15.58	0.02	363.89	0.2	354.17	0.2	353	0.2	362.66	0.2	354.27	0.2	-9.75	-10	-9.78	32.451	0.011	-999.9	-999.9
PX86E	10/02/2003	41000	37896.17361	47.003337	220.513648	16.3	82	0.01	22.3	15.6	17.2	1007.3	372.66	0.04	0	362.79	0.05	0	364.09	0.05	0	15.65	15.57	0.02	365.51	0.72	355.79	0.71	354.62	0.71	364.27	0.71	355.88	0.71	-8.17	-8.39	-8.21	32.464	0.002	-999.9	-999.9
PX86E	10/02/2003	42000	37896.18056	46.998871	220.577326	16.3	82	0.01	22.6	15.8	17.2	1007.3	372.63	0.03	0	362.75	0.04	0	364.05	0.04	0	15.63	15.55	0.03	365.48	0.3	355.76	0.3	354.58	0.3	364.24	0.3	355.85	0.3	-8.17	-8.39	-8.2	32.473	0.007	-999.9	-999.9
PX86E	10/02/2003	43000	37896.1875	46.99415	220.641235	16.3	82	0.01	22.7	15.8	17.3	1007.2	372.64	0.06	0	362.69	0.09	0	363.98	0.09	0	15.72	15.64	0.03	364.94	0.74	355.17	0.77	354	0.77	363.71	0.73	355.26	0.77	-8.69	-8.93	-8.72	32.515	0.012	-999.9	-999.9
PX86E	10/02/2003	44000	37896.19444	46.988982	220.704886	16.3	82	0.01	23	15.8	17.6	1006.9	372.6	0.04	0	362.56	0.06	0	363.85	0.06	0	15.72	15.64	0.02	361.41	0.74	351.64	0.71	350.48	0.71	360.19	0.74	351.73	0.71	-12.08	-12.41	-12.12	32.536	0.001	-999.9	-999.9
PX86E	10/02/2003	45000	37896.20139	46.983879	220.768648	16.3	83	0.01	22.9	15.9	17.6	1007.4	372.59	0.04	0	362.74	0.06	0	364.04	0.07	0	15.7	15.62	0	360.15	0.05	350.6	0.06	349.44	0.06	358.93	0.05	350.69	0.07	-13.3	-13.66	-13.35	32.537	0.001	-999.9	-999.9
PX86E	10/02/2003	50000	37896.20833	46.978788	220.832902	16.3	83	0.01	23.2	15.9	17.7	1007.5	372.59	0.03	0	362.76	0.05	0	364.06	0.05	0	15.71	15.63	0	359.92	0.08	350.39	0.09	349.24	0.09	358.7	0.08	350.49	0.09	-13.52	-13.89	-13.57	32.539	0.003	-999.9	-999.9
PX86E	10/02/2003	51000	37896.21528	46.973803	220.896878	16.3	83	0.01	23	15.9	17.5	1007.6	372.59	0.03	0	362.83	0.05	0	364.13	0.05	0	15.68	15.6	0.02	358.02	1.17	348.62	1.13	347.46	1.12	356.81	1.17	348.71	1.13	-15.37	-15.78	-15.42	32.561	0.006	-999.9	-999.9
PX86E	10/02/2003	52000	37896.22222	46.968716	220.960636	16.3	83	0.01	23.4	15.8	18.2	1007.7	372.59	0.04	0	362.85	0.05	0	364.15	0.05	0	15.67	15.59	0.01	355.91	0.32	346.58	0.32	345.43	0.32	354.7	0.32	346.67	0.32	-17.42	-17.89	-17.48	32.57	0.003	-999.9	-999.9
PX86E	10/02/2003	53000	37896.22917	46.963573	221.024339	16.3	83	0.01	23.4	15.8	17.7	1007.7	372.61	0.04	0	362.85	0.05	0	364.15	0.05	0	15.72	15.64	0.02	356.16	0.42	346.81	0.41	345.66	0.41	354.95	0.42	346.9	0.41	-17.19	-17.66	-17.25	32.568	0.002	-999.9	-999.9
PX86E	10/02/2003	54000	37896.23611	46.958085	221.088301	16.22	83	0.01	23.3	15.9	17.8	1007.8	372.62	0.03	0	362.91	0.07	0	364.2	0.07	0	15.76	15.68	0.01	357.47	0.53	348.12	0.56	346.97	0.55	356.26	0.53	348.21	0.55	-15.94	-16.36	-15.99	32.563	0.004	-999.9	-999.9
PX86E	10/02/2003	55000	37896.24306	46.952406	221.152458	16.2	83	0.01	23.6	16	18.3	1008.1	372.63	0.07	0	363.01	0.08	0	364.31	0.08	0	15.74	15.66	0.03	357.93	0.4	348.66	0.36	347.51	0.36	356.72	0.39	348.76	0.36	-15.5	-15.91	-15.55	32.564	0.003	-999.9	-999.9
PX86E	10/02/2003	60000	37896.25	46.946658	221.216417	16.2	83	0.01	23.3	15.8	17.9	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.64	15.56	0.04	358.77	0.5	349.52	0.49	348.37	0.49	357.55	0.5	349.62	0.49	-14.66	-15.08	-14.7	32.54	0.014	-999.9	-999.9
PX86E	10/02/2003	61000	37896.25694	46.941215	221.279934	16.2	83	0.01	23.4	15.8	18.1	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.64	15.56	0.03	359.46	0.53	350.22	0.53	349.07	0.53	358.24	0.53	350.31	0.53	-13.97	-14.39	-14.03	32.515	0.016	-999.9	-999.9
PX86E	10/02/2003	62000	37896.26389	46.935677	221.343514	16.2	83	0.01	23.3	15.8	18.1	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.63	15.55	0.03	354.43	1.65	345.33	1.6	344.18	1.59	353.23	1.65	345.42	1.6	-18.88	-19.41	-18.93	32.481	0.008	-999.9	-999.9
PX86E	10/02/2003	63000	37896.27083	46.930181	221.40715	16.2	83	0.01	23.6	15.9	18.3	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.65	15.57	0.05	355.18	2.37	346.04	2.33	344.9	2.32	353.98	2.36	346.13	2.33	-18.17	-18.66	-18.24	32.484	0.01	-999.9	-999.9
PX86E	10/02/2003	64000	37896.27778	46.924633	221.470854	16.26	83	0.01	23.4	15.8	18.2	1008.3	372.64	0.03	0	363.09	0.06	0	364.38	0.06	0	15.75	15.67	0.03	350.96	1.42	341.93	1.38	340.8	1.38	349.77	1.42	342.02	1.38	-22.29	-22.87	-22.36	32.506	0.004	-999.9	-999.9
PX86E	10/02/2003	65000	37896.28472	46.919233	221.53461	16.3	83	0.01	23.4	15.9	18.2	1008.3	372.68	0.05	0	363.17	0.07	0	364.47	0.08	0	15.71	15.63	0.02	349.95	0.67	340.99	0.65	339.86	0.65	348.77	0.67	341.08	0.65	-23.31	-23.91	-23.39	32.499	0.005	-999.9	-999.9
PX86E	10/02/2003	70000	37896.29167	46.913987	221.598189	16.31	83	0.01	23.5	15.8	18.3	1008.3	372.68	0.03	0	363.13	0.06	0	364.42	0.06	0	15.77	15.69	0.03	352.62	0.49	343.55	0.49	342.41	0.49	351.42	0.49	343.64	0.49	-20.72	-21.26	-20.78	32.495	0.002	-999.9	-999.9
PX86E	10/02/2003	71000	37896.29861	46.909168	221.661939	16.4	83	0.01	23.5	15.8	18.3	1008.5	372.69	0.04	0	363.17	0.06	0	364.47	0.06	0	15.85	15.77	0.07	356.03	1.24	346.91	1.18	345.76	1.18	354.82	1.23	347	1.18	-17.41	-17.87	-17.47	32.491	0.014	-999.9	-999.9
PX86E	10/02/2003	72000	37896.30556	46.905369	221.725973	16.45	82	0.01	23.2	15.9	18	1008.7	372.69	0.03	0	363.12	0.04	0	364.42	0.04	0	16.13	16.06	0.05	353.19	1	344.1	0.98	343.06	0.92	352.09	0.94	344.28	0.93	-20.06	-20.6	-20.14	32.561	0.011	-999.9	-999.9
PX86E	10/02/2003	73000	37896.3125	46.901953	221.790191	16.5	82	0.01	23.2	15.8	18.2	1008.8	372.68	0.03	0	363.15	0.06	0	364.44	0.06	0	16.15	16.07	0.02	351.45	0.32	342.44	0.32	341.43	0.28	350.39	0.28	342.65	0.29	-21.72	-22.29	-21.79	32.567	0.002	-999.9	-999.9
PX86E	10/02/2003	74000	37896.31944	46.898555	221.853786	16.5	82	0.01	23.2	15.7	18.2	1008.9	372.65	0.03	0	363.2	0.04	0	364.5	0.04	0	16.03	15.95	0.04	352.44	0.2	343.48	0.19	342.34	0.19	351.25	0.2	343.56	0.19	-20.86	-21.4	-20.94	32.571	0.006	-999.9	-999.9
PX86E	10/02/2003	75000	37896.32639	46.895473	221.916912	16.5	82	0.01	23.3	15.6	18.4	1008.8	372.65	0.07	0	363.17	0.07	0	364.47	0.07	0	16.05	15.97	0.01	353.84	0.83	344.81	0.81	343.67	0.8	352.64	0.83	344.9	0.81	-19.5	-20.01	-19.57	32.574	0.001	-999.9	-999.9
PX86E	10/02/2003	80000	37896.33333	46.892451	221.9799	16.5	82	0.01	23.3	15.6	18.3	1008.9	372.65	0.04	0	363.19	0.05	0	364.48	0.05	0	16.07	15.99	0.03	353.12	0.77	344.12	0.75	342.99	0.75	351.92	0.76	344.21	0.75	-20.2	-20.73	-20.27	32.57	0.002	-999.9	-999.9
PX86E	10/02/2003	81000	37896.34028	46.889419	222.043169	16.5	82	0.01	22.7	15.6	17.7	1008.9	372.66	0.05	0	363.2	0.05	0	364.49	0.05	0	16.13	16.05	0.02	353.19	0.9	344.19	0.89	343.12	0.96	352.06	0.96	344.34	0.96	-20.08	-20.6	-20.15	32.574	0.003	-999.9	-999.9
PX86E	10/02/2003	82000	37896.34722	46.886421	222.105906	16.58	82	0.01	22.5	15.5	17.9	1009.2	372.68	0.04	0	363.27	0.06	0	364.56	0.06	0	16.18	16.11	0.01	356.02	0.84	347	0.83	346	0.82	354.96	0.84	347.23	0.83	-17.27	-17.72	-17.33	32.581	0.002	-999.9	-999.9
PX86E	10/02/2003	83000	37896.35417	46.88455	222.169121	16.6	82	0.01	23.4	15.7	18.8	1009.1	372.71	0.04	0	363.26	0.06	0	364.55	0.06	0	16.2	16.13	0.01	357.46	0.27	348.38	0.26	347.37	0.26	356.41	0.27	348.61	0.26	-15.89	-16.3	-15.94	32.579	0.001	-999.9	-999.9
PX86E	10/02/2003	84000	37896.36111	46.883713	222.232752	16.6	82	0.01	23.2	15.7	19	1009.1	372.74	0.04	0	363.29	0.05	0	364.58	0.05	0	16.24	16.17	0.02	358.24	0.43	349.13	0.41	348.12	0.41	357.18	0.43	349.36	0.41	-15.17	-15.56	-15.22	32.584	0.003	-999.9	-999.9
PX86E	10/02/2003	85000	37896.36806	46.882371	222.296307	16.6	82	0.01	23	15.7	18.8	1009.1	372.76	0.04	0	363.36	0.05	0	364.65	0.05	0	16.16	16.09	0.06	358.7	0.35	349.62	0.36	348.55	0.32	357.57	0.32	349.79	0.32	-14.81	-15.19	-14.86	32.577	0.01	-999.9	-999.9
PX86E	10/02/2003	90000	37896.375	46.880079	222.360394	16.6	82	0.01	22.7	15.9	18.4	1009.3	372.75	0.04	0	363.4	0.05	0	364.7	0.05	0	16.14	16.06	0.02	359.43	0.25	350.38	0.24	349.32	0.2	358.3	0.2	350.56	0.2	-14.08	-14.45	-14.14	32.569	0.003	-999.9	-999.9
PX86E	10/02/2003	91000	37896.38194	46.877865	222.424797	16.6	82	0.01	22.5	15.9	18.2	1009.4	372.73	0.04	0	363.43	0.05	0	364.72	0.05	0	16.15	16.08	0.02	361.87	1.26	352.81	1.24	351.77	1.2	360.77	1.22	353.02	1.21	-11.66	-11.96	-11.7	32.563	0.002	-999.9	-999.9
PX86E	10/02/2003	92000	37896.38889	46.8757	222.489348	16.6	82	0.01	22.4	16.1	18.2	1009.5	372.72	0.05	0	363.49	0.06	0	364.78	0.06	0	16.09	16.01	0.01	363.68	0.11	354.63	0.12	353.47	0.12	362.45	0.11	354.73	0.12	-10.02	-10.27	-10.05	32.56	0.001	-999.9	-999.9
PX86E	10/02/2003	93000	37896.39583	46.873255	222.55468	16.6	82	0.01	22.4	16.2	18.2	1009.7	372.71	0.04	0	363.54	0.05	0	364.84	0.05	0	16.1	16.02	0.01	363.4	0.3	354.43	0.28	353.26	0.28	362.17	0.3	354.52	0.28	-10.28	-10.54	-10.32	32.564	0.002	-999.9	-999.9
PX86E	10/02/2003	94000	37896.40278	46.870559	222.620232	16.66	82	0.01	22.6	16.1	18.4	1009.8	372.72	0.03	0	363.58	0.05	0	364.87	0.05	0	16.14	16.06	0.03	362.61	0.11	353.69	0.1	352.58	0.11	361.45	0.12	353.84	0.11	-11	-11.27	-11.03	32.567	0.001	-999.9	-999.9
PX86E	10/02/2003	95000	37896.40972	46.86752	222.685512	16.7	82	0.01	22.5	16.2	18	1009.8	372.69	0.04	0	363.53	0.05	0	364.83	0.05	0	16.15	16.08	0.02	363.46	0.21	354.5	0.21	353.43	0.25	362.34	0.25	354.69	0.25	-10.1	-10.35	-10.14	32.571	0.001	-999.9	-999.9
PX86E	10/02/2003	100000	37896.41667	46.864512	222.75101	16.63	82	0.01	22.4	16.3	17.9	1009.9	372.68	0.04	0	363.56	0.06	0	364.86	0.06	0	16.13	16.05	0	362.68	0.54	353.77	0.51	352.61	0.51	361.45	0.54	353.86	0.51	-10.95	-11.23	-11	32.58	0.006	-999.9	-999.9
PX86E	10/02/2003	101000	37896.42361	46.861833	222.81687	16.6	82	0.01	22	16.4	17.5	1010	372.68	0.04	0	363.61	0.06	0	364.9	0.06	0	16.13	16.05	0.03	360.37	0.97	351.57	0.97	350.46	0.9	359.21	0.9	351.71	0.91	-13.15	-13.47	-13.19	32.592	0.007	-999.9	-999.9
PX86E	10/02/2003	102000	37896.43056	46.858982	222.883474	16.6	82	0.01	21.9	16.5	17.4	1010.1	372.69	0.02	0	363.62	0.05	0	364.91	0.05	0	16.18	16.11	0.01	355.34	1.1	346.67	1.08	345.67	1.07	354.29	1.1	346.9	1.08	-17.95	-18.4	-18.01	32.615	0.005	-999.9	-999.9
PX86E	10/02/2003	103000	37896.4375	46.856195	222.950222	16.6	82	0.01	21.7	16.5	17.2	1010.2	372.7	0.03	0	363.69	0.05	0	364.99	0.05	0	16.13	16.05	0.02	360.47	1.7	351.72	1.68	350.61	1.61	359.3	1.63	351.86	1.62	-13.08	-13.4	-13.13	32.59	0.003	-999.9	-999.9
PX86E	10/02/2003	104000	37896.44444	46.853786	223.017103	16.66	82	0.01	21.8	16.7	17.2	1010.1	372.73	0.05	0	363.66	0.06	0	364.95	0.06	0	16.17	16.1	0.03	360.73	0.63	351.93	0.63	350.91	0.61	359.66	0.62	352.16	0.62	-12.75	-13.07	-12.79	32.599	0.007	-999.9	-999.9
PX86E	10/02/2003	105000	37896.45139	46.851413	223.085289	16.7	82	0.01	21.6	16.9	17.1	1010	372.71	0.03	0	363.57	0.05	0	364.86	0.05	0	16.3	16.23	0.04	359.38	0.62	350.54	0.59	349.53	0.59	358.32	0.62	350.78	0.59	-14.04	-14.39	-14.08	32.611	0.004	-999.9	-999.9
PX86E	10/02/2003	110000	37896.45833	46.848513	223.15381	16.7	82	0.01	21.6	17	17.1	1010.2	372.73	0.05	0	363.61	0.07	0	364.91	0.07	0	16.36	16.29	0.02	361.47	0.52	352.6	0.52	351.59	0.52	360.4	0.51	352.84	0.53	-12.02	-12.33	-12.07	32.614	0.003	-999.9	-999.9
PX86E	10/02/2003	111000	37896.46528	46.845228	223.221804	16.7	82	0.01	21.2	16.8	16.5	1010.2	372.69	0.03	0	363.56	0.05	0	364.85	0.05	0	16.41	16.34	0.03	360.96	0.44	352.08	0.45	351.07	0.45	359.9	0.44	352.32	0.45	-12.49	-12.79	-12.53	32.624	0.002	-999.9	-999.9
PX86E	10/02/2003	112000	37896.47222	46.842044	223.28952	16.73	82	0.01	21.6	16.8	16.7	1010	372.69	0.04	0	363.48	0.05	0	364.77	0.05	0	16.47	16.4	0.01	360.88	0.18	351.93	0.18	350.92	0.18	359.81	0.18	352.16	0.18	-12.56	-12.88	-12.61	32.626	0.002	-999.9	-999.9
PX86E	10/02/2003	113000	37896.47917	46.838875	223.357311	16.8	82	0.01	21.6	16.7	16.9	1009.9	372.69	0.03	0	363.43	0.04	0	364.72	0.04	0	16.45	16.38	0.01	360.91	0.07	351.93	0.07	350.91	0.07	359.85	0.07	352.16	0.07	-12.52	-12.84	-12.56	32.626	0.002	-999.9	-999.9
PX86E	10/02/2003	114000	37896.48611	46.835464	223.424892	16.8	82	0.01	21.1	16.8	16.5	1010	372.67	0.04	0	363.47	0.06	0	364.76	0.06	0	16.4	16.33	0.01	360.68	0.16	351.75	0.16	350.74	0.16	359.61	0.16	351.98	0.16	-12.73	-13.06	-12.78	32.62	0.003	-999.9	-999.9
PX86E	10/02/2003	115000	37896.49306	46.832023	223.492892	16.8	82	0.01	21.2	16.8	16.1	1010.1	372.68	0.03	0	363.57	0.05	0	364.86	0.05	0	16.34	16.27	0.02	360.01	0.64	351.18	0.6	350.17	0.6	358.95	0.63	351.41	0.6	-13.4	-13.73	-13.45	32.605	0.007	-999.9	-999.9
PX86E	10/02/2003	120000	37896.5	46.828351	223.5611	16.71	82	0.01	19.3	17	14.5	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.28	16.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.592	0.001	-999.9	-999.9
PX86E	10/02/2003	121000	37896.50694	46.82509	223.629916	16.7	82	0.01	20.5	17	15.4	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.25	16.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.592	0.002	-999.9	-999.9
PX86E	10/02/2003	122000	37896.51389	46.821735	223.698455	16.7	82	0.01	20.4	17	15.8	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.31	16.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.592	0.003	-999.9	-999.9
PX86E	10/02/2003	123000	37896.52083	46.817987	223.766447	16.7	82	0.01	20.3	16.7	15.8	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.36	16.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.596	0.001	-999.9	-999.9
PX86E	10/02/2003	124000	37896.52778	46.814576	223.834067	16.73	82	0.01	20.4	16.8	15.8	1010.5	372.67	0.04	0	363.66	0.05	0	364.96	0.05	0	16.39	16.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.595	0.001	-999.9	-999.9
PX86E	10/02/2003	125000	37896.53472	46.811471	223.902026	16.8	82	0.01	21	16.8	16.6	1010.5	372.69	0.03	0	363.67	0.04	0	364.96	0.04	0	16.42	16.35	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.598	0.003	-999.9	-999.9
PX86E	10/02/2003	130000	37896.54167	46.808688	223.969647	16.8	82	0.01	21	16.7	16.8	1010.6	372.74	0.03	0	363.74	0.04	0	365.03	0.05	0	16.43	16.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.607	0.002	-999.9	-999.9
PX86E	10/02/2003	131000	37896.54861	46.806249	224.037057	16.8	82	0.01	20.7	16.6	16.2	1010.6	372.75	0.03	0	363.77	0.04	0	365.06	0.04	0	16.44	16.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.607	0.001	-999.9	-999.9
PX86E	10/02/2003	132000	37896.55556	46.804366	224.104032	16.9	82	0.01	21.1	16.5	16.7	1010.6	372.73	0.02	0	363.72	0.05	0	365.01	0.05	0	16.49	16.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.613	0.006	-999.9	-999.9
PX86E	10/02/2003	133000	37896.5625	46.802861	224.17099	16.9	82	0.01	20.9	16.6	16.3	1010.8	372.74	0.04	0	363.76	0.07	0	365.05	0.07	0	16.62	16.55	0.02	362.69	0.82	353.93	0.78	352.91	0.78	361.62	0.81	354.17	0.78	-10.85	-11.12	-10.88	32.637	0.005	-999.9	-999.9
PX86E	10/02/2003	134000	37896.56944	46.801435	224.237985	16.91	82	0.01	21.1	16.6	16.4	1010.9	372.72	0.03	0	363.76	0.05	0	365.05	0.05	0	16.64	16.57	0.01	363.85	0.12	355.06	0.12	354.05	0.12	362.77	0.12	355.3	0.13	-9.71	-9.95	-9.75	32.646	0.002	-999.9	-999.9
PX86E	10/02/2003	135000	37896.57639	46.800017	224.305082	17	82	0.01	21.3	16.6	16.2	1011	372.73	0.04	0	363.8	0.06	0	365.09	0.06	0	16.66	16.59	0.01	363.57	0.07	354.83	0.07	353.81	0.07	362.49	0.07	355.07	0.07	-9.99	-10.24	-10.02	32.647	0.002	-999.9	-999.9
PX86E	10/02/2003	140000	37896.58333	46.798419	224.372425	17	82	0.01	21.4	16.6	16.4	1011.1	372.77	0.03	0	363.87	0.04	0	365.16	0.04	0	16.68	16.61	0.01	363.85	0.14	355.13	0.15	354.11	0.15	362.77	0.14	355.37	0.15	-9.76	-10	-9.79	32.651	0.001	-999.9	-999.9
PX86E	10/02/2003	141000	37896.59028	46.796559	224.439802	17	82	0.01	21	16.8	16.1	1011.2	372.76	0.03	0	363.87	0.05	0	365.16	0.06	0	16.72	16.65	0.01	364.2	0.28	355.5	0.27	354.48	0.27	363.13	0.28	355.73	0.27	-9.39	-9.63	-9.43	32.651	0.003	-999.9	-999.9
PX86E	10/02/2003	142000	37896.59722	46.794524	224.507605	16.99	82	0.01	21.1	16.8	16.3	1011.3	372.73	0.05	0	363.87	0.06	0	365.15	0.06	0	16.73	16.66	0.01	365.06	0.46	356.36	0.44	355.34	0.44	363.99	0.46	356.59	0.44	-8.53	-8.74	-8.56	32.653	0.005	-999.9	-999.9
PX86E	10/02/2003	143000	37896.60417	46.792445	224.575439	17	82	0.01	21	16.8	16.2	1011.5	372.73	0.03	0	363.96	0.06	0	365.25	0.06	0	16.72	16.65	0.01	364.26	0.09	355.67	0.11	354.65	0.11	363.19	0.09	355.9	0.11	-9.31	-9.54	-9.35	32.657	0.001	-999.9	-999.9
PX86E	10/02/2003	144000	37896.61111	46.790324	224.644041	17	82	0.01	20.7	17	15.6	1011.8	372.77	0.04	0	364.08	0.08	0	365.37	0.08	0	16.75	16.68	0	364.61	0.06	356.08	0.1	355.06	0.1	363.53	0.06	356.32	0.1	-9.02	-9.24	-9.05	32.658	0.002	-999.9	-999.9
PX86E	10/02/2003	145000	37896.61806	46.788157	224.712426	17	82	0.01	21.5	16.8	16.4	1011.8	372.77	0.04	0	364.1	0.06	0	365.39	0.06	0	16.76	16.69	0	365.15	0.18	356.62	0.17	355.6	0.17	364.07	0.18	356.86	0.17	-8.5	-8.7	-8.53	32.667	0.002	-999.9	-999.9
PX86E	10/02/2003	150000	37896.625	46.785918	224.780359	17	82	0.01	21.8	16.8	16.8	1011.9	372.75	0.04	0	364.09	0.06	0	365.38	0.06	0	16.76	16.69	0	365.39	0.04	356.87	0.06	355.85	0.06	364.32	0.04	357.11	0.06	-8.24	-8.43	-8.27	32.664	0.005	-999.9	-999.9
PX86E	10/02/2003	151000	37896.63194	46.78367	224.848209	17	82	0.02	21.7	16.8	16.9	1011.9	372.74	0.02	0	364.08	0.04	0	365.37	0.04	0	16.79	16.72	0.02	366.33	0.68	357.79	0.67	356.79	0.69	365.28	0.71	358.05	0.69	-7.29	-7.46	-7.32	32.641	0.007	-999.9	-999.9
PX86E	10/02/2003	152000	37896.63889	46.78108	224.915882	17	82	0.02	21.6	16.8	16.9	1012	372.76	0.03	0	364.12	0.05	0	365.41	0.05	0	16.83	16.77	0.01	369.1	1.42	360.52	1.39	359.63	1.38	368.17	1.42	360.91	1.39	-4.49	-4.59	-4.5	32.611	0.013	-999.9	-999.9
PX86E	10/02/2003	153000	37896.64583	46.778129	224.983325	17	82	0.03	22.4	16.6	18	1011.9	372.76	0.04	0	364.09	0.07	0	365.38	0.07	0	16.82	16.76	0.01	371.75	0.19	363.08	0.17	362.19	0.17	370.81	0.19	363.47	0.17	-1.9	-1.95	-1.91	32.591	0.002	-999.9	-999.9
PX86E	10/02/2003	154000	37896.65278	46.775402	225.050571	16.96	82	0.04	22.2	16.7	17.5	1011.9	372.71	0.03	0	364.05	0.06	0	365.34	0.06	0	16.82	16.76	0.01	370.73	0.7	362.09	0.7	361.2	0.7	369.79	0.7	362.48	0.7	-2.85	-2.92	-2.86	32.606	0.009	-999.9	-999.9
PX86E	10/02/2003	155000	37896.65972	46.772511	225.117757	16.9	82	0.04	21.8	16.7	16.7	1011.9	372.7	0.03	0	364.05	0.05	0	365.34	0.05	0	16.79	16.72	0.01	369.77	0.4	361.16	0.4	360.14	0.39	368.69	0.39	361.41	0.39	-3.91	-4.01	-3.93	32.604	0.006	-999.9	-999.9
PX86E	10/02/2003	160000	37896.66667	46.769356	225.185039	16.9	82	0.04	22.4	16.6	17.5	1012.2	372.72	0.04	0	364.18	0.09	0	365.47	0.09	0	16.76	16.69	0.03	367.83	1.24	359.38	1.18	358.34	1.18	366.74	1.24	359.62	1.18	-5.84	-5.98	-5.85	32.628	0.009	-999.9	-999.9
PX86E	10/02/2003	161000	37896.67361	46.766234	225.251873	16.9	82	0.07	22.2	16.5	17.3	1012.3	372.85	0.06	0	364.36	0.06	0	365.66	0.06	0	16.71	16.64	0.01	364.74	0.28	356.41	0.28	355.38	0.28	363.67	0.28	356.64	0.28	-8.98	-9.18	-9.02	32.639	0.003	-999.9	-999.9
PX86E	10/02/2003	162000	37896.68056	46.763334	225.318627	16.9	82	0.08	22	16.5	16.9	1012.3	372.77	0.04	0	364.27	0.05	0	365.56	0.05	0	16.8	16.74	0.03	368.88	2.44	360.44	2.38	359.48	2.44	367.87	2.5	360.75	2.45	-4.79	-4.9	-4.81	32.602	0.008	-999.9	-999.9
PX86E	10/02/2003	163000	37896.6875	46.760714	225.385343	16.9	82	0.1	21.7	16.5	16.8	1012.4	372.71	0.03	0	364.24	0.05	0	365.53	0.05	0	16.8	16.73	0.04	370.15	0.74	361.71	0.69	360.78	0.74	369.18	0.79	362.06	0.74	-3.46	-3.53	-3.47	32.616	0.008	-999.9	-999.9
PX86E	10/02/2003	164000	37896.69445	46.758105	225.452222	16.84	82	0.08	20.5	16.6	15.4	1012.5	372.73	0.03	0	364.35	0.06	0	365.65	0.06	0	16.59	16.52	0.04	365.02	0.94	356.8	0.89	355.77	0.89	363.95	0.93	357.03	0.89	-8.58	-8.78	-8.62	32.624	0.006	-999.9	-999.9
PX86E	10/02/2003	165000	37896.70139	46.755672	225.518861	16.8	82	0.08	21.3	16.4	16.1	1012.6	372.69	0.04	0	364.37	0.06	0	365.66	0.06	0	16.56	16.49	0.03	365.24	0.35	357.05	0.33	356.03	0.33	364.16	0.35	357.3	0.34	-8.34	-8.53	-8.36	32.618	0.004	-999.9	-999.9
PX86E	10/02/2003	170000	37896.70833	46.753424	225.585255	16.8	82	0.09	21.4	16.4	16	1012.6	372.71	0.05	0	364.48	0.07	0	365.78	0.07	0	16.41	16.34	0.05	363.94	0.43	355.87	0.41	354.84	0.41	362.86	0.43	356.11	0.41	-9.64	-9.85	-9.67	32.615	0.007	-999.9	-999.9
PX86E	10/02/2003	171000	37896.71528	46.75177	225.651218	16.8	82	0.08	20.8	16.3	16.9	1012.7	372.71	0.04	0	364.43	0.06	0	365.72	0.06	0	16.57	16.5	0.02	364.64	0.32	356.51	0.31	355.49	0.31	363.56	0.32	356.75	0.31	-8.94	-9.15	-8.97	32.615	0.002	-999.9	-999.9
PX86E	10/02/2003	172000	37896.72222	46.750022	225.717476	16.8	82	0.09	21.6	16.4	17.3	1012.6	372.7	0.04	0	364.39	0.06	0	365.69	0.06	0	16.57	16.5	0.06	365.73	0.53	357.55	0.52	356.52	0.52	364.65	0.53	357.79	0.53	-7.87	-8.05	-7.9	32.605	0.022	-999.9	-999.9
PX86E	10/02/2003	173000	37896.72917	46.748253	225.783834	16.8	82	0.1	21.8	16.4	17.5	1012.4	372.72	0.03	0	364.39	0.05	0	365.68	0.05	0	16.47	16.4	0.02	369.3	0.55	361.02	0.53	359.98	0.53	368.21	0.55	361.26	0.53	-4.41	-4.51	-4.42	32.534	0.007	-999.9	-999.9
PX86E	10/02/2003	174000	37896.73611	46.746469	225.849864	16.8	82	0.11	21.8	16.4	17.2	1012.4	372.71	0.04	0	364.36	0.05	0	365.65	0.05	0	16.51	16.44	0.01	370.35	0.22	362.02	0.22	360.98	0.22	369.25	0.22	362.26	0.22	-3.38	-3.46	-3.39	32.523	0.002	-999.9	-999.9
PX86E	10/02/2003	175000	37896.74306	46.744852	225.916024	16.8	82	0.11	21.9	16.4	17.1	1012.4	372.7	0.03	0	364.33	0.04	0	365.62	0.05	0	16.51	16.44	0.02	370.87	0.17	362.51	0.16	361.47	0.16	369.78	0.17	362.76	0.16	-2.86	-2.92	-2.86	32.525	0.001	-999.9	-999.9
PX86E	10/02/2003	180000	37896.75	46.742959	225.982049	16.8	82	0.15	22.2	16.3	17.5	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.43	16.36	0.06	369.95	1.16	361.64	1.12	360.6	1.12	368.86	1.16	361.89	1.12	-3.77	-3.85	-3.77	32.543	0.018	-999.9	-999.9
PX86E	10/02/2003	181000	37896.75695	46.741314	226.047811	16.8	82	0.17	22	16.3	17.1	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.39	16.32	0.03	367.64	0.38	359.39	0.39	358.36	0.39	366.55	0.38	359.64	0.39	-6.05	-6.16	-6.06	32.558	0.004	-999.9	-999.9
PX86E	10/02/2003	182000	37896.76389	46.739969	226.114189	16.77	82	0.19	21.9	16.5	17.1	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.52	16.45	0.03	368.16	0.15	359.9	0.15	358.87	0.15	367.07	0.15	360.14	0.15	-5.58	-5.65	-5.61	32.582	0.006	-999.9	-999.9
PX86E	10/02/2003	183000	37896.77083	46.738444	226.18115	16.8	82	0.18	21.8	16.6	17	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.54	16.47	0.02	367.88	0.11	359.69	0.11	358.66	0.11	366.79	0.11	359.94	0.11	-5.83	-5.93	-5.85	32.59	0.002	-999.9	-999.9
PX86E	10/02/2003	184000	37896.77778	46.736753	226.248526	16.8	81	0.19	21.6	16.7	16.9	1012.8	372.73	0.03	0	364.53	0.07	0	365.83	0.07	0	16.5	16.43	0.01	367.59	0.13	359.49	0.13	358.45	0.13	366.51	0.13	359.73	0.13	-6.08	-6.22	-6.1	32.595	0.002	-999.9	-999.9
PX86E	10/02/2003	185000	37896.78472	46.734883	226.316272	16.88	81	0.18	21.8	16.8	17.4	1013	372.76	0.04	0	364.63	0.06	0	365.92	0.06	0	16.49	16.42	0.03	367.7	0.32	359.65	0.3	358.61	0.3	366.62	0.32	359.89	0.3	-6.02	-6.14	-6.03	32.6	0.007	-999.9	-999.9
PX86E	10/02/2003	190000	37896.79167	46.732574	226.383896	16.9	81	0.16	21.5	16.8	17	1013.1	372.74	0.04	0	364.65	0.06	0	365.95	0.06	0	16.43	16.36	0.01	368.09	0.21	360.07	0.22	359.04	0.22	367	0.21	360.32	0.22	-5.61	-5.74	-5.63	32.556	0.012	-999.9	-999.9
PX86E	10/02/2003	191000	37896.79861	46.730509	226.451228	16.9	81	0.15	21.5	16.5	16.8	1013.1	372.72	0.03	0	364.65	0.04	0	365.95	0.04	0	16.44	16.37	0.03	367.84	0.13	359.85	0.13	358.82	0.13	366.76	0.13	360.1	0.13	-5.83	-5.96	-5.85	32.554	0.009	-999.9	-999.9
PX86E	10/02/2003	192000	37896.80556	46.728484	226.518046	16.9	81	0.13	21	16.6	16.1	1013.4	372.7	0.05	0	364.64	0.06	0	365.93	0.06	0	16.66	16.59	0.08	370.1	1.09	362.07	1.06	361.03	1.05	369.01	1.09	362.31	1.06	-3.61	-3.69	-3.62	32.55	0.011	-999.9	-999.9
PX86E	10/02/2003	193000	37896.8125	46.724007	226.584731	16.82	81	0.09	21.2	16.5	16.2	1013.3	372.68	0.03	0	364.6	0.07	0	365.9	0.07	0	16.58	16.51	0.07	369.97	1.34	361.92	1.29	360.88	1.29	368.88	1.34	362.16	1.3	-3.72	-3.8	-3.74	32.556	0.004	-999.9	-999.9
PX86E	10/02/2003	194000	37896.81945	46.719042	226.650628	16.8	81	0.1	21.4	16.5	16.3	1013.4	372.67	0.04	0	364.7	0.09	0	366	0.09	0	16.45	16.38	0.03	367.45	0.59	359.57	0.6	358.53	0.6	366.37	0.59	359.81	0.6	-6.17	-6.3	-6.19	32.555	0.005	-999.9	-999.9
PX86E	10/02/2003	195000	37896.82639	46.714116	226.71701	16.84	81	0.1	22.2	16.5	17.3	1013.7	372.67	0.03	0	364.72	0.07	0	366.02	0.07	0	16.67	16.6	0.08	370.38	1.33	362.46	1.25	361.42	1.25	369.29	1.33	362.7	1.25	-3.3	-3.38	-3.32	32.542	0.005	-999.9	-999.9
PX86E	10/02/2003	200000	37896.83333	46.709385	226.782633	16.9	81	0.14	21.9	16.3	17.5	1013.7	372.71	0.04	0	364.77	0.07	0	366.07	0.07	0	16.63	16.56	0.03	370.58	0.56	362.66	0.54	361.62	0.54	369.49	0.56	362.91	0.54	-3.15	-3.22	-3.16	32.552	0.006	-999.9	-999.9
PX86E	10/02/2003	201000	37896.84028	46.703449	226.848479	17	81	0.2	21.5	16.5	17	1013.9	372.7	0.04	0	364.8	0.07	0	366.1	0.07	0	16.69	16.62	0.03	371.35	0.39	363.45	0.42	362.41	0.42	370.25	0.38	363.7	0.43	-2.39	-2.45	-2.4	32.543	0.008	-999.9	-999.9
PX86E	10/02/2003	202000	37896.84722	46.695038	226.914563	17.08	81	0.23	21	16.8	16.1	1014	372.67	0.04	0	364.92	0.06	0	366.22	0.06	0	16.48	16.41	0.06	369.48	0.95	361.77	0.89	360.73	0.89	368.39	0.94	362.02	0.89	-4.19	-4.28	-4.2	32.556	0.013	-999.9	-999.9
PX86E	10/02/2003	203000	37896.85417	46.688843	226.982412	17.07	80	0.15	19.8	17.2	14.3	1014.3	372.7	0.04	0	364.94	0.05	0	366.23	0.05	0	16.77	16.7	0.08	371.8	1.29	364.03	1.27	363.05	1.33	370.77	1.36	364.34	1.34	-1.89	-1.93	-1.89	32.532	0.004	-999.9	-999.9
PX86E	10/02/2003	204000	37896.86111	46.683282	227.051266	16.91	80	0.18	20.1	17.1	14.8	1014.3	372.7	0.04	0	364.88	0.05	0	366.18	0.05	0	16.86	16.8	0.03	373.88	0.46	366.02	0.46	365.12	0.46	372.94	0.46	366.42	0.46	0.24	0.24	0.24	32.54	0.008	-999.9	-999.9
PX86E	10/02/2003	205000	37896.86806	46.67711	227.119692	16.9	80	0.26	20	17.1	14.9	1014.1	372.64	0.04	0	364.77	0.07	0	366.06	0.07	0	16.83	16.77	0.03	372.98	0.38	365.06	0.36	364.14	0.36	372.01	0.39	365.43	0.36	-0.63	-0.63	-0.63	32.531	0.015	-999.9	-999.9
PX86E	10/02/2003	210000	37896.875	46.67176	227.188473	16.9	80	0.23	20.1	17.2	15.1	1013.7	372.63	0.03	0	364.69	0.05	0	365.99	0.05	0	16.65	16.58	0.05	371.06	1.02	363.13	1	362.09	0.99	369.97	1.02	363.37	1	-2.6	-2.66	-2.62	32.549	0.008	-999.9	-999.9
PX86E	10/02/2003	211000	37896.88195	46.667997	227.257771	16.89	80	0.2	19.6	17.3	14.5	1013.6	372.59	0.03	0	364.6	0.04	0	365.89	0.04	0	16.67	16.6	0.01	370.53	0.13	362.56	0.12	361.52	0.12	369.44	0.13	362.81	0.12	-3.08	-3.15	-3.08	32.549	0.001	-999.9	-999.9
PX86E	10/02/2003	212000	37896.88889	46.663596	227.326971	16.8	80	0.15	19.8	17.2	14	1013.6	372.61	0.06	0	364.7	0.07	0	365.99	0.07	0	16.52	16.45	0.1	369.23	1.16	361.37	1.09	360.33	1.09	368.15	1.16	361.62	1.09	-4.37	-4.46	-4.37	32.54	0.008	-999.9	-999.9
PX86E	10/02/2003	213000	37896.89583	46.658958	227.395913	16.7	80	0.13	19.7	17.1	11.6	1013.6	372.58	0.03	0	364.72	0.05	0	366.02	0.05	0	16.41	16.34	0.02	366.94	0.17	359.17	0.17	358.14	0.17	365.86	0.17	359.42	0.17	-6.58	-6.72	-6.6	32.525	0.004	-999.9	-999.9
PX86E	10/02/2003	214000	37896.90278	46.654106	227.464356	16.77	80	0.2	20.5	17	13.9	1013.5	372.62	0.04	0	364.71	0.05	0	366.01	0.06	0	16.43	16.36	0.02	367.27	0.68	359.45	0.64	358.41	0.64	366.19	0.68	359.69	0.64	-6.3	-6.43	-6.32	32.503	0.006	-999.9	-999.9
PX86E	10/02/2003	215000	37896.90972	46.649468	227.532794	16.8	80	0.22	20.1	17.1	14.1	1013.5	372.62	0.04	0	364.73	0.05	0	366.04	0.05	0	16.35	16.28	0.02	367.47	0.38	359.66	0.37	358.63	0.37	366.38	0.38	359.91	0.38	-6.1	-6.24	-6.13	32.51	0.003	-999.9	-999.9
PX86E	10/02/2003	220000	37896.91667	46.644724	227.601523	16.88	80	0.21	20.1	17.2	15.1	1013.4	372.59	0.03	0	364.65	0.04	0	365.95	0.04	0	16.41	16.34	0.02	367.82	0.22	359.96	0.22	358.93	0.22	366.74	0.22	360.2	0.22	-5.72	-5.85	-5.75	32.507	0.003	-999.9	-999.9
PX86E	10/02/2003	221000	37896.92361	46.640151	227.670946	16.81	79	0.18	19.1	17.4	14.3	1013.6	372.57	0.03	0	364.74	0.09	0	366.04	0.1	0	16.28	16.2	0.19	365.02	4.62	357.32	4.44	356.24	4.49	363.89	4.67	357.52	4.5	-8.5	-8.68	-8.52	32.503	0.016	-999.9	-999.9
PX86E	10/02/2003	222000	37896.93056	46.635939	227.740951	16.8	79	0.14	19.1	17.4	13.6	1013.8	372.58	0.03	0	364.87	0.06	0	366.18	0.06	0	16.15	16.08	0.12	355.88	1.58	348.49	1.53	347.41	1.6	354.75	1.65	348.65	1.6	-17.46	-17.83	-17.53	32.474	0.004	-999.9	-999.9
PX86E	10/02/2003	223000	37896.9375	46.631784	227.811354	16.8	79	0.11	18.3	17.6	12.8	1014.1	372.62	0.04	0	364.91	0.08	0	366.21	0.08	0	16.42	16.35	0.02	355.81	0.32	348.42	0.32	347.42	0.32	354.76	0.32	348.66	0.33	-17.49	-17.86	-17.55	32.491	0.004	-999.9	-999.9
PX86E	10/02/2003	224000	37896.94444	46.627637	227.882333	16.8	79	0.14	18.6	17.6	13.2	1014.2	372.58	0.03	0	364.89	0.04	0	366.19	0.04	0	16.46	16.39	0.08	356.28	0.4	348.9	0.39	347.9	0.39	355.23	0.4	349.14	0.39	-16.99	-17.35	-17.05	32.49	0.012	-999.9	-999.9
PX86E	10/02/2003	225000	37896.95139	46.623602	227.952707	16.8	80	0.16	19.2	17.4	14.1	1014	372.58	0.04	0	364.84	0.06	0	366.14	0.06	0	16.45	16.38	0.04	358.29	0.64	350.82	0.61	349.81	0.61	357.23	0.64	351.06	0.61	-15.03	-15.35	-15.08	32.496	0.005	-999.9	-999.9
PX86E	10/02/2003	230000	37896.95833	46.620119	228.02236	16.9	80	0.17	19.4	17.3	14.4	1014	372.61	0.07	0	364.82	0.06	0	366.12	0.06	0	16.51	16.44	0.02	363.22	1.74	355.6	1.69	354.58	1.68	362.14	1.74	355.84	1.69	-10.24	-10.47	-10.28	32.505	0.004	-999.9	-999.9
PX86E	10/02/2003	231000	37896.96528	46.616852	228.091763	16.92	80	0.19	19.4	17.3	14.7	1013.8	372.67	0.12	0	364.8	0.14	0	366.1	0.14	0	16.58	16.51	0.02	366.56	0.58	358.8	0.55	357.77	0.55	365.48	0.57	359.04	0.55	-7.03	-7.19	-7.06	32.511	0.003	-999.9	-999.9
PX86E	10/02/2003	232000	37896.97222	46.613785	228.161652	17.02	79	0.16	19.3	17.5	14.7	1013.8	372.54	0.05	0	364.7	0.07	0	366	0.07	0	16.46	16.39	0.05	365.5	0.85	357.78	0.8	356.76	0.8	364.42	0.85	358.03	0.8	-7.94	-8.12	-7.97	32.512	0.005	-999.9	-999.9
PX86E	10/02/2003	233000	37896.97917	46.610627	228.232231	17.1	79	0.16	18.4	17.6	13.6	1013.6	372.54	0.05	0	364.53	0.07	0	365.82	0.08	0	16.75	16.69	0.1	366.14	1.01	358.23	0.92	357.26	0.96	365.12	1.05	358.53	0.96	-7.27	-7.42	-7.29	32.495	0.003	-999.9	-999.9
PX86E	10/02/2003	234000	37896.98611	46.607091	228.302454	17.15	79	0.15	18.8	17.4	14.4	1013.7	372.51	0.02	0	364.46	0.04	0	365.75	0.04	0	16.93	16.87	0.02	367.76	0.17	359.79	0.17	358.91	0.17	366.83	0.16	360.18	0.17	-5.55	-5.68	-5.57	32.499	0.001	-999.9	-999.9
PX86E	10/02/2003	235000	37896.99306	46.60329	228.372502	17.1	79	0.12	18.8	17.5	14.2	1013.7	372.53	0.03	0	364.42	0.04	0	365.71	0.04	0	17.01	16.94	0.03	368.84	0.49	360.79	0.47	359.87	0.48	367.87	0.5	361.14	0.48	-4.55	-4.66	-4.57	32.501	0.004	-999.9	-999.9
PX86E	10/03/2003	0	37897	46.599851	228.442179	17.1	79	0.1	19.1	17.2	14.6	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.9	16.84	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.495	0.012	-999.9	-999.9
PX86E	10/03/2003	1000	37897.00694	46.596475	228.511011	17.1	79	0.09	18.4	17	13.8	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.2	17.13	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.489	0.006	-999.9	-999.9
PX86E	10/03/2003	2000	37897.01389	46.593242	228.579619	17.1	79	0.09	18.1	17.2	13.6	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.41	17.34	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.472	0.006	-999.9	-999.9
PX86E	10/03/2003	3000	37897.02083	46.589985	228.649313	17.1	79	0.09	18.7	17.5	13.9	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.5	17.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.471	0.002	-999.9	-999.9
PX86E	10/03/2003	4000	37897.02778	46.586639	228.72001	17.09	79	0.07	18.6	17.7	13.6	1013.8	372.51	0.03	0	364.26	0.04	0	365.54	0.04	0	17.5	17.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.47	0.002	-999.9	-999.9
PX86E	10/03/2003	5000	37897.03472	46.58343	228.791388	17	79	0.07	18.6	17.8	13.4	1013.8	372.55	0.03	0	364.33	0.04	0	365.61	0.04	0	17.42	17.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.462	0.003	-999.9	-999.9
PX86E	10/03/2003	10000	37897.04167	46.58016	228.863385	17	79	0.06	18.6	17.9	13.2	1013.8	372.55	0.04	0	364.3	0.06	0	365.58	0.06	0	17.44	17.37	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.461	0.006	-999.9	-999.9
PX86E	10/03/2003	11000	37897.04861	46.576707	228.935598	17	79	0.06	18.4	18	13	1013.7	372.54	0.03	0	364.26	0.04	0	365.55	0.04	0	17.43	17.36	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.469	0.006	-999.9	-999.9
PX86E	10/03/2003	12000	37897.05556	46.57287	229.007966	16.98	79	0.06	18.4	18	12.8	1013.7	372.55	0.02	0	364.3	0.04	0	365.58	0.04	0	17.39	17.32	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.471	0.007	-999.9	-999.9
PX86E	10/03/2003	13000	37897.0625	46.568801	229.079769	16.9	79	0.06	18.1	17.7	12.3	1013.7	372.55	0.03	0	364.31	0.05	0	365.59	0.06	0	17.37	17.3	0.06	373.12	1.18	364.84	1.13	363.8	1.13	372.02	1.18	365.08	1.13	-0.51	-0.53	-0.51	32.469	0.005	-999.9	-999.9
PX86E	10/03/2003	14000	37897.06944	46.56476	229.149752	16.9	79	0.06	18	17.3	12.3	1013.7	372.56	0.04	0	364.39	0.06	0	365.68	0.06	0	17.22	17.15	0.02	365.54	1.47	357.5	1.44	356.48	1.43	364.47	1.47	357.74	1.44	-7.91	-8.09	-7.94	32.471	0.005	-999.9	-999.9
PX86E	10/03/2003	15000	37897.07639	46.560282	229.219411	16.84	79	0.04	17.9	17.4	12.2	1013.7	372.56	0.03	0	364.4	0.05	0	365.69	0.05	0	17.14	17.07	0.03	364.18	0.08	356.18	0.07	355.16	0.07	363.11	0.08	356.41	0.07	-9.24	-9.45	-9.28	32.474	0.005	-999.9	-999.9
PX86E	10/03/2003	20000	37897.08333	46.55533	229.289364	16.8	79	0.03	18.1	17.4	12.2	1013.7	372.56	0.03	0	364.41	0.04	0	365.7	0.04	0	17.17	17.1	0.02	363.27	0.56	355.3	0.54	354.28	0.54	362.2	0.56	355.53	0.54	-10.13	-10.36	-10.17	32.461	0.004	-999.9	-999.9
PX86E	10/03/2003	21000	37897.09028	46.550029	229.358767	16.8	79	0.01	18	17.3	12.4	1013.6	372.56	0.03	0	364.36	0.04	0	365.64	0.04	0	17.21	17.14	0.02	362.25	0.14	354.24	0.13	353.23	0.12	361.18	0.14	354.47	0.13	-11.13	-11.38	-11.17	32.449	0.002	-999.9	-999.9
PX86E	10/03/2003	22000	37897.09722	46.544736	229.428049	16.8	79	0.01	17.8	17.3	12.2	1013.7	372.56	0.03	0	364.36	0.05	0	365.65	0.05	0	17.24	17.17	0.01	362.2	0.24	354.2	0.23	353.19	0.23	361.13	0.24	354.43	0.23	-11.17	-11.43	-11.22	32.442	0.003	-999.9	-999.9
PX86E	10/03/2003	23000	37897.10417	46.539688	229.497167	16.8	79	0.01	17.3	17.3	11.9	1013.8	372.52	0.03	0	364.36	0.04	0	365.65	0.04	0	17.23	17.16	0.02	362.01	0.16	354.06	0.16	353.05	0.16	360.95	0.16	354.3	0.16	-11.31	-11.57	-11.35	32.439	0.006	-999.9	-999.9
PX86E	10/03/2003	24000	37897.11111	46.534648	229.566787	16.8	79	0.01	17	17.4	12	1013.8	372.51	0.02	0	364.33	0.06	0	365.61	0.06	0	17.29	17.22	0.06	364.33	2.01	356.29	1.93	355.28	1.92	363.26	2.01	356.53	1.93	-9.05	-9.25	-9.08	32.409	0.014	-999.9	-999.9
PX86E	10/03/2003	25000	37897.11806	46.529653	229.636677	16.8	79	0.01	16.8	17.5	12.1	1013.8	372.54	0.02	0	364.32	0.04	0	365.6	0.04	0	17.37	17.3	0.03	366.25	0.28	358.14	0.28	357.12	0.28	365.17	0.28	358.38	0.28	-7.2	-7.37	-7.22	32.41	0.006	-999.9	-999.9
PX86E	10/03/2003	30000	37897.125	46.525031	229.707082	16.8	79	0.01	16.5	17.7	11.6	1014	372.53	0.02	0	364.36	0.04	0	365.64	0.04	0	17.42	17.35	0.06	366.72	2.09	358.65	2.03	357.66	2.08	365.68	2.14	358.92	2.08	-6.7	-6.85	-6.72	32.412	0.012	-999.9	-999.9
PX86E	10/03/2003	31000	37897.13194	46.520388	229.777844	16.89	78	0.01	16.5	17.6	11.5	1013.9	372.53	0.03	0	364.29	0.05	0	365.57	0.05	0	17.55	17.49	0.02	370.97	0.31	362.74	0.3	361.85	0.3	370.03	0.31	363.13	0.3	-2.44	-2.5	-2.44	32.403	0.003	-999.9	-999.9
PX86E	10/03/2003	32000	37897.13889	46.51521	229.848269	16.9	78	0.01	16.3	17.6	11.3	1013.9	372.52	0.03	0	364.24	0.05	0	365.52	0.05	0	17.64	17.58	0.05	371.24	0.49	362.96	0.49	362.07	0.49	370.31	0.49	363.35	0.49	-2.17	-2.21	-2.17	32.393	0.01	-999.9	-999.9
PX86E	10/03/2003	33000	37897.14583	46.509797	229.918994	16.91	78	0.01	15.8	17.7	11.1	1014	372.52	0.03	0	364.22	0.04	0	365.49	0.04	0	17.72	17.66	0.03	373.62	0.63	365.27	0.61	364.38	0.61	372.69	0.63	365.66	0.61	0.16	0.17	0.17	32.401	0.003	-999.9	-999.9
PX86E	10/03/2003	34000	37897.15278	46.504937	229.990024	16.98	78	0.01	15.7	17.7	10.6	1014	372.52	0.03	0	364.17	0.05	0	365.44	0.05	0	17.84	17.78	0.08	371.08	2.82	362.74	2.79	361.85	2.78	370.15	2.81	363.12	2.79	-2.32	-2.37	-2.32	32.365	0.021	-999.9	-999.9
PX86E	10/03/2003	35000	37897.15972	46.500747	230.061318	17	78	0.01	15.7	17.9	10.4	1014	372.52	0.03	0	364.19	0.07	0	365.47	0.06	0	17.79	17.73	0.1	366.81	5.11	358.58	4.96	357.71	4.95	365.89	5.1	358.96	4.97	-6.48	-6.63	-6.51	32.239	0.109	-999.9	-999.9
PX86E	10/03/2003	40000	37897.16667	46.495924	230.13305	16.96	78	0.01	15.5	18	10.3	1014.1	372.53	0.03	0	364.22	0.04	0	365.5	0.04	0	17.86	17.8	0.08	361.29	1.42	353.21	1.38	352.34	1.38	360.38	1.41	353.58	1.39	-11.88	-12.15	-11.92	32.122	0.01	-999.9	-999.9
PX86E	10/03/2003	41000	37897.17361	46.490322	230.205247	16.93	78	0.01	15.8	18.1	10.6	1014	372.53	0.03	0	364.15	0.05	0	365.42	0.05	0	17.96	17.9	0.04	365.21	1.24	356.96	1.2	356.09	1.19	364.29	1.24	357.34	1.2	-8.06	-8.24	-8.08	32.155	0.015	-999.9	-999.9
PX86E	10/03/2003	42000	37897.18056	46.484428	230.277963	16.9	78	0.01	15.7	18.3	10.7	1014	372.54	0.02	0	364.16	0.05	0	365.44	0.05	0	17.94	17.88	0.04	362.68	0.62	354.5	0.59	353.64	0.59	361.77	0.62	354.87	0.59	-10.52	-10.77	-10.57	32.13	0.008	-999.9	-999.9
PX86E	10/03/2003	43000	37897.1875	46.478098	230.351124	16.9	77	0.01	15.4	18.4	9.6	1014	372.55	0.03	0	364.13	0.05	0	365.41	0.05	0	18	17.94	0.08	363.97	1.73	355.72	1.68	354.86	1.68	363.06	1.74	356.1	1.68	-9.27	-9.49	-9.31	32.13	0.03	-999.9	-999.9
PX86E	10/03/2003	44000	37897.19444	46.471901	230.424677	16.9	77	0.01	15.2	18.5	9.6	1014.2	372.52	0.03	0	364.14	0.06	0	365.41	0.06	0	18.06	18	0.08	364.37	2.17	356.15	2.09	355.31	2.1	363.49	2.18	356.55	2.11	-8.83	-9.03	-8.86	32.128	0.016	-999.9	-999.9
PX86E	10/03/2003	45000	37897.20139	46.466032	230.498789	16.85	77	0.01	14.9	18.6	9.4	1014.2	372.53	0.03	0	364.2	0.06	0	365.47	0.06	0	17.99	17.93	0.06	363.62	1.88	355.46	1.81	354.59	1.8	362.7	1.87	355.83	1.81	-9.61	-9.83	-9.64	32.111	0.008	-999.9	-999.9
PX86E	10/03/2003	50000	37897.20833	46.461238	230.573728	16.8	77	0.01	14.9	18.8	9.3	1014.4	372.53	0.03	0	364.28	0.05	0	365.56	0.05	0	17.93	17.87	0.06	362.96	1.08	354.9	1.06	354.04	1.06	362.05	1.08	355.28	1.06	-10.24	-10.48	-10.28	32.132	0.028	-999.9	-999.9
PX86E	10/03/2003	51000	37897.21528	46.457806	230.648842	16.8	76	0.01	14.7	18.6	9.1	1014.4	372.55	0.03	0	364.26	0.05	0	365.53	0.05	0	18.04	17.98	0.06	363.26	0.95	355.15	0.9	354.29	0.9	362.35	0.94	355.53	0.91	-9.97	-10.2	-10	32.11	0.008	-999.9	-999.9
PX86E	10/03/2003	52000	37897.22222	46.454636	230.723017	16.8	76	0.01	14.1	18.4	8.8	1014.4	372.57	0.03	0	364.34	0.06	0	365.61	0.06	0	17.9	17.84	0.07	362.53	1.52	354.5	1.48	353.63	1.47	361.62	1.51	354.87	1.48	-10.71	-10.95	-10.74	32.147	0.053	-999.9	-999.9
PX86E	10/03/2003	53000	37897.22917	46.451598	230.796105	16.74	75	0.01	13.4	18.1	8.6	1014.5	372.6	0.03	0	364.35	0.08	0	365.63	0.08	0	17.99	17.94	0.13	363.75	2.03	355.68	1.96	354.84	1.99	362.87	2.06	356.08	2	-9.51	-9.73	-9.55	32.219	0.091	-999.9	-999.9
PX86E	10/03/2003	54000	37897.23611	46.44893	230.868815	16.8	75	0.01	13.6	18.2	8.3	1014.3	372.6	0.02	0	364.2	0.04	0	365.47	0.04	0	18.19	18.14	0.03	370.56	0.75	362.19	0.76	361.44	0.76	369.77	0.75	362.7	0.77	-2.76	-2.83	-2.77	32.363	0.009	-999.9	-999.9
PX86E	10/03/2003	55000	37897.24306	46.445824	230.942387	16.8	75	0.01	13.7	18.4	8.5	1014.3	372.6	0.04	0	364.19	0.06	0	365.46	0.06	0	18.21	18.16	0.04	370.45	0.6	362.06	0.59	361.32	0.6	369.67	0.6	362.58	0.6	-2.87	-2.93	-2.88	32.354	0.007	-999.9	-999.9
PX86E	10/03/2003	60000	37897.25	46.442306	231.016216	16.73	75	0.01	13.7	18.3	8.1	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.09	18.03	0.07	368.47	1.88	360.2	1.83	359.35	1.86	367.57	1.91	360.61	1.87	-4.88	-5.08	-4.89	32.327	0.041	-999.9	-999.9
PX86E	10/03/2003	61000	37897.25695	46.438559	231.089258	16.79	75	0.01	13.5	18.3	7.3	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.17	18.11	0.06	369.62	1.08	361.25	1.07	360.47	1.07	368.78	1.09	361.72	1.08	-3.8	-3.92	-3.82	32.363	0.01	-999.9	-999.9
PX86E	10/03/2003	62000	37897.26389	46.43473	231.16266	16.73	75	0.01	13.3	18.3	7.8	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.11	18.06	0.06	371.06	0.56	362.66	0.57	361.82	0.52	370.17	0.51	363.08	0.52	-2.5	-2.58	-2.51	32.389	0.013	-999.9	-999.9
PX86E	10/03/2003	63000	37897.27083	46.430651	231.235536	16.71	75	0.01	12.7	18.1	7.7	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.15	18.1	0.05	372.08	0.51	363.64	0.49	362.84	0.53	371.23	0.56	364.11	0.53	-1.52	-1.57	-1.52	32.391	0.008	-999.9	-999.9
PX86E	10/03/2003	64000	37897.27778	46.426764	231.308194	16.74	75	0.01	12.2	18.2	7.1	1014.1	372.85	0.03	0	364.4	0.06	0	365.67	0.06	0	18.16	18.11	0.09	372.29	2.02	363.82	1.96	363.03	1.99	371.45	2.06	364.3	2	-1.37	-1.4	-1.37	32.361	0.048	-999.9	-999.9
PX86E	10/03/2003	65000	37897.28472	46.423248	231.381644	16.75	75	0.01	12	18.4	4.6	1014.2	372.87	0.02	0	364.52	0.05	0	365.8	0.05	0	17.98	17.92	0.05	365.58	0.85	357.37	0.81	356.5	0.81	364.66	0.84	357.74	0.82	-8.02	-8.21	-8.06	32.227	0.043	-999.9	-999.9
PX86E	10/03/2003	70000	37897.29167	46.419919	231.455173	16.7	75	0.01	11.7	18.3	4.8	1014.2	372.92	0.03	0	364.58	0.07	0	365.86	0.08	0	18	17.94	0.11	365.79	1	357.59	1.01	356.73	0.99	364.89	0.97	357.98	0.99	-7.85	-8.03	-7.88	32.193	0.027	-999.9	-999.9
PX86E	10/03/2003	71000	37897.29861	46.416169	231.528495	16.63	75	0.01	11.9	18.3	6	1014.1	372.97	0.04	0	364.71	0.04	0	365.99	0.04	0	17.73	17.67	0.04	359.89	3.21	351.9	3.15	351.04	3.14	358.99	3.2	352.27	3.15	-13.67	-13.98	-13.72	32.04	0.017	-999.9	-999.9
PX86E	10/03/2003	72000	37897.30556	46.411986	231.601686	16.64	75	0.01	12.3	18.3	6	1014.1	373.07	0.05	0	364.69	0.08	0	365.97	0.08	0	17.93	17.87	0.13	361.65	2.5	353.5	2.45	352.63	2.44	360.74	2.49	353.87	2.45	-12.06	-12.33	-12.1	32.169	0.073	-999.9	-999.9
PX86E	10/03/2003	73000	37897.3125	46.407795	231.674675	16.64	75	0.01	12.3	18.3	6.5	1013.9	373.15	0.09	0	364.67	0.1	0	365.94	0.1	0	18.07	18.01	0.04	365.89	0.65	357.54	0.62	356.67	0.62	364.97	0.64	357.92	0.62	-8	-8.18	-8.02	32.232	0.009	-999.9	-999.9
PX86E	10/03/2003	74000	37897.31945	46.403755	231.748142	16.62	75	0.01	12.6	18.4	5.9	1013.9	373.3	0.04	0	364.85	0.1	0	366.12	0.11	0	17.96	17.9	0.16	364.06	2.5	355.79	2.41	354.94	2.41	363.16	2.51	356.18	2.42	-9.91	-10.14	-9.94	32.177	0.05	-999.9	-999.9
PX86E	10/03/2003	75000	37897.32639	46.399116	231.821437	16.51	75	0.01	12.5	18.3	6	1014	373.35	0.04	0	364.99	0.08	0	366.27	0.09	0	17.81	17.75	0.14	359.56	3.06	351.48	2.98	350.62	2.97	358.65	3.06	351.85	2.98	-14.37	-14.7	-14.42	32.073	0.078	-999.9	-999.9
PX86E	10/03/2003	80000	37897.33333	46.394277	231.894522	16.5	75	0.01	12.6	18.3	5.8	1014	373.42	0.04	0	365.07	0.05	0	366.35	0.05	0	17.79	17.73	0.05	357.91	0.64	349.88	0.63	349.02	0.63	357.01	0.64	350.25	0.63	-16.05	-16.41	-16.1	32.026	0.012	-999.9	-999.9
PX86E	10/03/2003	81000	37897.34028	46.389408	231.96748	16.48	75	0.01	12.6	18.2	5.2	1013.9	373.47	0.04	0	365.16	0.05	0	366.44	0.05	0	17.67	17.61	0.04	356.15	0.95	348.2	0.91	347.35	0.91	355.26	0.95	348.57	0.91	-17.81	-18.21	-17.87	31.992	0.021	-999.9	-999.9
PX86E	10/03/2003	82000	37897.34722	46.38433	232.040241	16.43	75	0.01	12.7	18.2	5.4	1013.9	373.47	0.04	0	365.15	0.04	0	366.43	0.04	0	17.64	17.58	0.05	354.87	0.76	346.94	0.74	346.09	0.74	353.98	0.76	347.3	0.74	-19.06	-19.49	-19.13	31.956	0.017	-999.9	-999.9
PX86E	10/03/2003	83000	37897.35417	46.379445	232.11265	16.45	75	0.01	12.1	18.1	4	1013.9	373.5	0.04	0	365.22	0.04	0	366.5	0.04	0	17.58	17.52	0.06	355.31	1.07	347.4	1.02	346.55	1.02	354.41	1.07	347.77	1.03	-18.67	-19.09	-18.73	31.979	0.017	-999.9	-999.9
PX86E	10/03/2003	84000	37897.36111	46.374324	232.185046	16.43	76	0.01	11.8	18.2	3.5	1014	373.48	0.03	0	365.22	0.05	0	366.5	0.05	0	17.59	17.53	0.08	353.94	0.96	346.09	0.93	345.24	0.92	353.05	0.96	346.45	0.93	-19.98	-20.43	-20.05	31.973	0.02	-999.9	-999.9
PX86E	10/03/2003	85000	37897.36806	46.369298	232.257935	16.43	76	0.01	11.3	18.3	3	1014.1	373.46	0.03	0	365.23	0.04	0	366.52	0.04	0	17.61	17.55	0.04	356.01	1.12	348.14	1.1	347.28	1.09	355.11	1.12	348.5	1.1	-17.95	-18.35	-18.02	31.985	0.022	-999.9	-999.9
PX86E	10/03/2003	90000	37897.375	46.36426	232.330709	16.4	76	0.01	10.9	18.3	2.8	1014.1	373.49	0.04	0	365.27	0.05	0	366.55	0.05	0	17.62	17.56	0.04	354.63	0.51	346.8	0.49	345.95	0.49	353.74	0.5	347.17	0.49	-19.32	-19.75	-19.38	31.951	0.006	-999.9	-999.9
PX86E	10/03/2003	91000	37897.38195	46.359052	232.403563	16.44	76	0.01	11.4	18.2	3	1014.2	373.52	0.03	0	365.3	0.05	0	366.58	0.05	0	17.64	17.58	0.05	355.26	0.71	347.41	0.69	346.56	0.69	354.36	0.7	347.78	0.69	-18.74	-19.16	-18.8	31.974	0.029	-999.9	-999.9
PX86E	10/03/2003	92000	37897.38889	46.353973	232.476257	16.41	76	0.01	11.7	18.2	3.9	1014.1	373.52	0.03	0	365.23	0.04	0	366.51	0.04	0	17.78	17.72	0.02	358.04	0.39	350.07	0.39	349.21	0.38	357.14	0.39	350.43	0.39	-16.02	-16.38	-16.08	32.041	0.006	-999.9	-999.9
PX86E	10/03/2003	93000	37897.39583	46.348753	232.549456	16.32	76	0.01	10.8	18.5	2.4	1014.1	373.55	0.06	0	365.2	0.07	0	366.47	0.07	0	17.86	17.8	0.02	359.43	0.77	351.37	0.74	350.51	0.74	358.53	0.77	351.74	0.74	-14.69	-15.02	-14.73	32.057	0.005	-999.9	-999.9
PX86E	10/03/2003	94000	37897.40278	46.343473	232.623531	16.3	76	0.01	10.9	18.6	2.7	1013.9	373.5	0.03	0	365.08	0.04	0	366.36	0.04	0	17.86	17.8	0.02	359.93	0.27	351.78	0.28	350.93	0.28	359.02	0.27	352.15	0.28	-14.15	-14.48	-14.21	32.053	0.004	-999.9	-999.9
PX86E	10/03/2003	95000	37897.40972	46.337953	232.697593	16.22	77	0.01	11	18.5	3.3	1013.9	373.56	0.05	0	365.23	0.07	0	366.51	0.08	0	17.65	17.59	0.09	357.37	1.6	349.38	1.53	348.52	1.52	356.47	1.6	349.74	1.53	-16.71	-17.09	-16.77	32.01	0.031	-999.9	-999.9
PX86E	10/03/2003	100000	37897.41667	46.332138	232.771267	16.16	77	0.01	10.4	18.4	2.5	1013.9	373.53	0.03	0	365.25	0.04	0	366.53	0.04	0	17.57	17.51	0.03	354.59	0.41	346.7	0.41	345.86	0.41	353.7	0.41	347.07	0.41	-19.39	-19.83	-19.46	31.951	0.009	-999.9	-999.9
PX86E	10/03/2003	101000	37897.42361	46.327674	232.844693	16.1	76	0.01	9.2	18.4	2	1013.8	373.56	0.03	0	365.28	0.05	0	366.56	0.05	0	17.48	17.41	0.08	353.22	1.36	345.35	1.3	344.44	1.34	352.25	1.4	345.65	1.34	-20.84	-21.31	-20.91	31.95	0.016	-999.9	-999.9
PX86E	10/03/2003	102000	37897.43056	46.324205	232.918155	16.1	75	0.01	9	18.4	1.9	1013.8	373.61	0.03	0	365.43	0.04	0	366.71	0.04	0	17.28	17.21	0.04	343.95	1.7	336.39	1.66	335.43	1.65	342.94	1.69	336.61	1.66	-30	-30.67	-30.1	31.892	0.015	-999.9	-999.9
PX86E	10/03/2003	103000	37897.4375	46.320954	232.991639	16.13	73	0.01	9.4	18.3	0.1	1013.7	373.73	0.04	0	365.4	0.04	0	366.68	0.04	0	17.49	17.43	0.03	351.56	1.96	343.69	1.89	342.8	1.9	350.62	1.97	344.01	1.9	-22.6	-23.11	-22.67	31.933	0.006	-999.9	-999.9
PX86E	10/03/2003	104000	37897.44445	46.3174	233.064836	16.2	72	0.01	10.7	18.3	1.6	1013.6	373.8	0.04	0	365.44	0.05	0	366.72	0.05	0	17.46	17.39	0.04	351.69	0.74	343.79	0.73	342.86	0.69	350.71	0.7	344.07	0.69	-22.58	-23.09	-22.65	31.935	0.011	-999.9	-999.9
PX86E	10/03/2003	105000	37897.45139	46.313752	233.138123	16.21	72	0.01	10.4	18.4	1.1	1013.6	373.88	0.04	0	365.55	0.05	0	366.83	0.05	0	17.4	17.33	0.03	349.73	0.62	341.91	0.62	340.93	0.62	348.71	0.62	342.14	0.62	-24.62	-25.17	-24.69	31.94	0.009	-999.9	-999.9
PX86E	10/03/2003	110000	37897.45833	46.309969	233.211349	16.13	72	0.01	9.8	18.2	0.5	1013.5	374.09	0.06	0	365.76	0.07	0	367.05	0.07	0	17.35	17.28	0.02	348.72	0.35	340.92	0.35	339.94	0.35	347.69	0.35	341.14	0.35	-25.82	-26.4	-25.91	31.924	0.005	-999.9	-999.9
PX86E	10/03/2003	111000	37897.46528	46.305989	233.283895	16.1	72	0.01	11.4	18.1	2.6	1013.4	374.06	0.03	0	365.65	0.05	0	366.93	0.05	0	17.42	17.35	0.03	349.53	0.6	341.64	0.6	340.66	0.6	348.5	0.6	341.86	0.6	-24.99	-25.56	-25.07	31.948	0.009	-999.9	-999.9
PX86E	10/03/2003	112000	37897.47222	46.301955	233.356557	16.03	72	0.01	10.9	18.2	2.9	1013.3	374.08	0.04	0	365.71	0.08	0	367	0.08	0	17.23	17.16	0.18	346.16	4.93	338.38	4.77	337.44	4.74	345.17	4.89	338.63	4.75	-28.27	-28.91	-28.37	31.954	0.022	-999.9	-999.9
PX86E	10/03/2003	113000	37897.47917	46.298258	233.429157	15.97	71	0.01	9.4	18.2	1	1013.3	374.13	0.04	0	365.77	0.06	0	367.06	0.06	0	17.24	17.17	0.05	343.91	2.42	336.2	2.38	335.23	2.37	342.9	2.42	336.42	2.38	-30.54	-31.23	-30.64	31.977	0.009	-999.9	-999.9
PX86E	10/03/2003	114000	37897.48611	46.294252	233.502121	15.87	71	0.01	10.1	18.3	1.8	1013.4	374.2	0.05	0	365.83	0.06	0	367.11	0.06	0	17.29	17.22	0.04	346.73	0.66	338.94	0.64	337.97	0.64	345.71	0.66	339.16	0.64	-27.86	-28.49	-27.95	31.965	0.009	-999.9	-999.9
PX86E	10/03/2003	115000	37897.49306	46.289902	233.575038	15.74	71	0.01	9.9	18.2	1.8	1013.3	374.4	0.14	0	366.02	0.15	0	367.3	0.15	0	17.28	17.21	0.04	345.78	0.85	338	0.82	337.03	0.82	344.76	0.85	338.22	0.82	-28.99	-29.64	-29.08	31.959	0.006	-999.9	-999.9
PX86E	10/03/2003	120000	37897.5	46.285346	233.647789	15.67	71	0.01	10.1	18.3	2.7	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.96	16.9	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.941	0.007	-999.9	-999.9
PX86E	10/03/2003	121000	37897.50694	46.281256	233.720437	15.46	72	0.01	11.6	18.1	4.8	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.72	16.65	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.942	0.017	-999.9	-999.9
PX86E	10/03/2003	122000	37897.51389	46.27851	233.792655	15.22	72	0.01	11.4	18	5.2	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.31	16.24	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.977	0.019	-999.9	-999.9
PX86E	10/03/2003	123000	37897.52083	46.276261	233.864442	14.99	73	0.01	10.6	17.9	5.2	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.15	16.08	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.974	0.012	-999.9	-999.9
PX86E	10/03/2003	124000	37897.52778	46.27441	233.936091	14.84	73	0.01	10.7	17.9	5.3	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.14	16.07	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.994	0.011	-999.9	-999.9
PX86E	10/03/2003	125000	37897.53472	46.272412	234.007822	14.69	74	0.01	11.1	18	5.5	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.11	16.03	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.993	0.012	-999.9	-999.9
PX86E	10/03/2003	130000	37897.54167	46.27078	234.080169	14.49	74	0.01	11.1	18.2	4.5	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.18	16.11	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.953	0.01	-999.9	-999.9
PX86E	10/03/2003	131000	37897.54861	46.26962	234.152857	14.49	75	0.01	11.6	18.1	5.4	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.22	16.14	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.957	0.007	-999.9	-999.9
PX86E	10/03/2003	132000	37897.55556	46.268354	234.22534	14.44	75	0.01	12.6	18.1	5.8	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.11	16.04	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.959	0.007	-999.9	-999.9
PX86E	10/03/2003	133000	37897.5625	46.266918	234.297778	14.31	75	0.01	11.8	18.1	5.9	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.93	15.85	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.941	0.022	-999.9	-999.9
PX86E	10/03/2003	134000	37897.56944	46.265354	234.370282	14.31	76	0.01	12.4	18.1	6.9	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.85	15.77	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.841	0.014	-999.9	-999.9
PX86E	10/03/2003	135000	37897.57639	46.263758	234.442615	14.24	77	0.01	12.2	18	7.3	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.83	15.75	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.848	0.009	-999.9	-999.9
PX86E	10/03/2003	140000	37897.58333	46.262324	234.51449	14.14	77	0.01	12.5	18	7.4	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.6	16.53	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.992	0.042	-999.9	-999.9
PX86E	10/03/2003	141000	37897.59028	46.260505	234.587103	14.1	77	0.01	11.5	18.3	6.1	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.6	16.53	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.039	0.013	-999.9	-999.9
PX86E	10/03/2003	142000	37897.59722	46.258504	234.660171	14.03	78	0.01	11.8	18.2	6.2	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.57	16.5	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.034	0.011	-999.9	-999.9
PX86E	10/03/2003	143000	37897.60417	46.25635	234.732789	13.82	78	0.01	10.9	18.1	7.3	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.49	16.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.069	0.007	-999.9	-999.9
PX86E	10/03/2003	144000	37897.61111	46.254664	234.804734	13.65	79	0.01	11.9	17.8	7.8	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.49	16.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.07	0.003	-999.9	-999.9
PX86E	10/03/2003	145000	37897.61806	46.252101	234.87602	13.4	79	0.02	12	17.9	7.9	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.51	16.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.059	0.006	-999.9	-999.9
PX86E	10/03/2003	150000	37897.625	46.24925	234.947905	13.2	80	0.01	13.2	18	8.5	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.37	16.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.06	0.012	-999.9	-999.9
PX86E	10/03/2003	151000	37897.63194	46.246416	235.019555	13	80	0.03	13	17.9	8.1	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/03/2003	152000	37897.63889	46.242819	235.090791	12.68	80	0.02	13.7	17.3	8.4	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/03/2003	153000	37897.64583	46.224463	235.153631	12.27	81	0.03	11.6	17.3	7.1	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/03/2003	154000	37897.65278	46.213258	235.221222	12.11	82	0.02	12.5	17.8	7.2	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/03/2003	155000	37897.65972	46.207646	235.29222	12.19	82	0.02	12.1	17.8	7	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/03/2003	160000	37897.66667	46.202557	235.363369	12.35	83	0.03	12.1	18	5.9	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/03/2003	161000	37897.67361	46.199778	235.435612	12.51	83	0.03	12.4	18.1	6.5	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/03/2003	162000	37897.68056	46.197068	235.508284	12.6	82	0.04	12.1	18.3	4	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/03/2003	163000	37897.6875	46.19459	235.58162	12.6	82	0.05	11.9	18.4	4.4	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/03/2003	164000	37897.69444	46.192181	235.654927	12.68	82	0.08	11.3	18.3	4.8	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/03/2003	165000	37897.70139	46.189907	235.727754	12.57	82	0.09	11.9	17.9	6.8	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/04/2003	0	37898	45.997428	237.152974	21.1	54	0.13	0.7	9.1	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/04/2003	1000	37898.00695	45.971283	237.173539	20.96	55	0.09	2	12.4	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/04/2003	2000	37898.01389	45.939765	237.193593	20.72	56	0.09	3.6	12.6	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/04/2003	3000	37898.02083	45.90874	237.191954	20.49	58	0.06	4.2	8.9	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/04/2003	4000	37898.02778	45.886201	237.200385	20.31	59	0.05	3	9.6	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/04/2003	5000	37898.03472	45.857369	237.214488	20.21	60	0.04	4.1	12	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/04/2003	10000	37898.04167	45.822537	237.206137	19.9	62	0.06	6.5	12.7	1.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/04/2003	11000	37898.04861	45.788595	237.222471	19.8	61	0.04	7.5	14.2	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/04/2003	12000	37898.05556	45.750731	237.239211	19.78	62	0.03	6.5	14.7	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/04/2003	13000	37898.0625	45.713746	237.233398	19.66	62	0.02	5.7	11.6	0.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/04/2003	14000	37898.06945	45.685113	237.225512	19.56	63	0.01	4.6	9.8	0.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/04/2003	15000	37898.07639	45.659476	237.231989	19.46	64	0.01	4.5	8.7	0.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/04/2003	20000	37898.08333	45.639976	237.220363	19.26	66	0.01	4.5	7.7	1.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/04/2003	21000	37898.09028	45.620271	237.210737	18.7	68	0.01	4.9	7.9	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/04/2003	22000	37898.09722	45.601096	237.220214	18.3	68	0.01	3.8	6	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/04/2003	23000	37898.10417	45.593369	237.226156	18.17	68	0.01	0.9	0.9	0.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX86E	10/04/2003	24000	37898.11111	45.593413	237.227711	18.16	68	0.01	0.7	0.6	0.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9