Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX84E	07/17/2003	92000	37819.38889	34.544349	137.01343	23.22	70	0.05	11.2	9.7	6.5	1011.4	374.89	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/17/2003	93000	37819.39583	34.523914	137.023559	23.3	70	0.04	10.8	8.1	7.1	1011.6	374.93	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/17/2003	94000	37819.40278	34.510713	137.054647	23.3	70	0.02	13.3	12.9	8.6	1011.5	374.74	0.47	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/17/2003	95000	37819.40972	34.502335	137.100824	23.28	70	0.02	14.2	15	8.4	1011.7	374.92	0.37	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/17/2003	100000	37819.41667	34.49311	137.153314	23.21	71	0.01	14.6	16.7	7.5	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/17/2003	101000	37819.42361	34.484789	137.210482	23.04	72	0.01	15.9	17.6	8.5	1011.8	379.09	0.16	0	366.56	0.15	0	367.74	0.15	0	24.07	24.03	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.575	0.073	-999.9	-999.9
PX84E	07/17/2003	102000	37819.43056	34.475891	137.269114	22.88	73	0.01	14.8	17.8	7	1012.1	379.71	0.37	1	367.1	0.38	1	368.28	0.38	1	24.06	24.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.386	0.117	-999.9	-999.9
PX84E	07/17/2003	103000	37819.4375	34.466675	137.327957	22.76	74	0.01	14.4	17.8	6.6	1012.2	380.73	0.22	0	368.17	0.3	1	369.37	0.3	1	23.98	23.93	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.687	0.268	-999.9	-999.9
PX84E	07/17/2003	104000	37819.44445	34.457819	137.386419	22.68	75	0.01	14	17.6	6	1012.3	381.05	0.06	0	368.95	0.18	0	370.15	0.19	0	23.41	23.29	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.871	0.075	-999.9	-999.9
PX84E	07/17/2003	105000	37819.45139	34.449254	137.444264	22.69	75	0.04	13.9	17.4	5.9	1012.3	380.91	0.13	0	368.95	0.17	0	370.16	0.17	0	23.08	23.04	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.581	0.062	-999.9	-999.9
PX84E	07/17/2003	110000	37819.45833	34.443952	137.50235	22.5	75	0.01	14.2	17.4	6.4	1012.4	381.08	0.13	0	369.08	0.15	0	370.29	0.15	0	23.15	23.15	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.459	0.021	-999.9	-999.9
PX84E	07/17/2003	111000	37819.46528	34.436258	137.559126	22.5	76	0.01	12.9	16.7	5	1012.5	380.25	0.36	1	368.13	0.36	1	369.33	0.36	1	23.45	23.45	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.392	0.067	-999.9	-999.9
PX84E	07/17/2003	112000	37819.47222	34.411831	137.607804	22.41	76	0.01	11.4	17.5	2.5	1012.6	379.62	0.12	0	367.76	0.19	0	368.97	0.19	0	23.21	23.1	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.07	0.093	-999.9	-999.9
PX84E	07/17/2003	113000	37819.47917	34.382745	137.655365	22.27	76	0.01	11.9	17.6	2.9	1012.6	379.33	0.27	0	367.75	0.2	0	368.96	0.19	0	22.75	22.67	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.6	0.149	-999.9	-999.9
PX84E	07/17/2003	114000	37819.48611	34.363634	137.70675	22.14	77	0.01	12.5	16.9	4.7	1012.6	378.82	0.15	0	367.53	0.09	0	368.75	0.1	0	22.34	22.24	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.233	0.252	-999.9	-999.9
PX84E	07/17/2003	115000	37819.49306	34.363194	137.764447	22.02	78	0.01	12.6	17.2	5	1012.7	377.72	0.5	1	366.88	0.36	1	368.1	0.36	1	21.68	21.54	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.385	0.034	-999.9	-999.9
PX84E	07/17/2003	120000	37819.5	34.362707	137.822134	22.01	78	0.01	11.5	17	3.4	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.33	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.409	0.108	-999.9	-999.9
PX84E	07/17/2003	121000	37819.50694	34.342959	137.868002	22.04	78	0.01	11.8	15.4	4.1	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.06	0.45	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.447	0.17	-999.9	-999.9
PX84E	07/17/2003	122000	37819.51389	34.333328	137.918573	22.1	79	0.01	10.7	16.9	2.4	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.84	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.402	0.049	-999.9	-999.9
PX84E	07/17/2003	123000	37819.52083	34.335846	137.975941	22.12	79	0.01	11.8	17.2	3.5	1012.5	372.38	0.42	1	361.54	0.51	1	362.75	0.51	1	21.79	21.74	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.076	-999.9	-999.9
PX84E	07/17/2003	124000	37819.52778	34.340048	138.033497	22.2	79	0.01	12.7	17.2	4.8	1012.4	371.27	0.3	1	360.63	0.61	1	361.83	0.62	1	21.41	21.34	0.72	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.418	0.341	-999.9	-999.9
PX84E	07/17/2003	125000	37819.53472	34.347042	138.090528	22.16	79	0.01	12.3	17.3	4.2	1012.6	370.52	0.06	0	359.45	0.07	0	360.64	0.07	0	22.23	22.25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.324	0.062	-999.9	-999.9
PX84E	07/17/2003	130000	37819.54167	34.353514	138.14768	22.1	79	0.01	12.1	17.1	3.8	1012.5	370.72	0.09	0	359.66	0.1	0	360.85	0.1	0	22.26	22.22	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.317	0.032	-999.9	-999.9
PX84E	07/17/2003	131000	37819.54861	34.352547	138.205129	22.1	80	0.01	12.6	17.3	3.8	1012.6	370.49	0.36	1	359.51	0.34	1	360.7	0.34	1	22.18	22.12	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.322	0.034	-999.9	-999.9
PX84E	07/17/2003	132000	37819.55556	34.34623	138.263032	22.1	80	0.01	14.3	17.6	5.3	1012.6	370.15	0.07	0	359.12	0.15	0	360.31	0.15	0	22.29	22.23	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.278	0.041	-999.9	-999.9
PX84E	07/17/2003	133000	37819.5625	34.334334	138.319995	22.14	80	0.01	13.9	15.7	7	1012.6	370.37	0.15	0	359.32	0.14	0	360.51	0.14	0	22.24	22.26	0.14	284.88	4.07	276.39	3.91	276.54	4.28	285.04	4.46	277.45	4.29	-82.78	-85.33	-83.06	34.284	0.052	-999.9	-999.9
PX84E	07/17/2003	134000	37819.56944	34.304746	138.34804	22.25	79	0.01	11.3	12.5	6.4	1012.6	370.87	0.69	1	359.52	0.59	1	360.7	0.59	1	22.72	22.74	0.36	303.32	11.12	294.04	10.67	294.24	10.71	303.53	11.17	295.2	10.74	-64.8	-66.84	-65.03	34.183	0.149	-999.9	-999.9
PX84E	07/17/2003	135000	37819.57639	34.300639	138.398384	22.34	79	0.01	13.5	17.4	4.5	1012.4	370.36	0.05	0	358.77	0.09	0	359.94	0.09	0	23.06	23.06	0.06	323.94	2.3	313.8	2.19	313.84	2.19	323.97	2.3	314.86	2.2	-44.93	-46.39	-45.08	34.114	0.034	-999.9	-999.9
PX84E	07/17/2003	140000	37819.58333	34.307592	138.456054	22.3	79	0.01	16.1	17.4	7.2	1012.4	370.72	0.27	0	358.99	0.27	0	360.17	0.27	0	23.24	23.24	0.07	328.14	1.54	317.76	1.5	317.74	1.6	328.12	1.66	318.78	1.61	-41.25	-42.6	-41.39	34.057	0.036	-999.9	-999.9
PX84E	07/17/2003	141000	37819.59028	34.308415	138.515161	22.17	79	0.01	16.6	17.7	7.9	1012.4	370.83	0.13	0	359.18	0.16	0	360.35	0.16	0	23.19	23.15	0.08	326.62	1.77	316.33	1.68	315.93	1.49	326.19	1.57	316.97	1.49	-43.25	-44.64	-43.38	34.126	0.032	-999.9	-999.9
PX84E	07/17/2003	142000	37819.59722	34.309048	138.574607	22.1	79	0.01	16.4	17.8	7.4	1012.3	370.95	0.11	0	359.27	0.22	0	360.45	0.22	0	23.18	23.11	0.27	324.48	3.68	314.23	3.6	313.29	3.85	323.47	3.97	314.31	3.86	-45.98	-47.48	-46.14	34.168	0.118	-999.9	-999.9
PX84E	07/17/2003	143000	37819.60417	34.309655	138.634519	22.05	79	0.01	17	17.8	8.1	1012.3	371.09	0.04	0	359.53	0.11	0	360.71	0.11	0	22.91	22.88	0.16	319.22	4.48	309.27	4.4	309.03	6.47	318.97	6.71	310.05	6.49	-50.5	-52.12	-50.66	34.206	0.093	-999.9	-999.9
PX84E	07/17/2003	144000	37819.61111	34.309426	138.692917	22	79	0.01	16.8	17	8.6	1012.2	371.19	0.04	0	359.46	0.22	0	360.64	0.22	0	23.05	23.09	0.36	313.28	8.87	303.4	8.49	303.85	7.71	313.76	8.05	304.84	7.73	-55.61	-57.43	-55.8	34.116	0.105	-999.9	-999.9
PX84E	07/17/2003	145000	37819.61806	34.30682	138.748839	21.91	79	0.01	16.2	16.5	8.5	1012.2	371.19	0.03	0	359.26	0.07	0	360.43	0.07	0	23.47	23.44	0.1	331.49	0.6	320.81	0.56	320.4	0.66	331.04	0.72	321.44	0.66	-38.86	-40.15	-38.99	34.163	0.05	-999.9	-999.9
PX84E	07/17/2003	150000	37819.625	34.304203	138.804037	21.77	79	0.01	16.3	16.5	9	1012.1	371.21	0.03	0	359.48	0.13	0	360.66	0.13	0	23.12	23.04	0.24	330.16	0.46	319.68	0.52	318.68	2	329.08	2.11	319.72	2	-40.8	-42.13	-40.94	34.206	0.053	-999.9	-999.9
PX84E	07/17/2003	151000	37819.63194	34.302464	138.859013	21.57	79	0.01	16.9	16.4	10.1	1011.9	371.16	0.09	0	359.63	0.13	0	360.81	0.13	0	22.67	22.59	0.13	331.65	0.5	321.32	0.53	320.38	1.46	330.65	1.52	321.43	1.47	-39.25	-40.51	-39.38	34.182	0.05	-999.9	-999.9
PX84E	07/17/2003	152000	37819.63889	34.299703	138.914816	21.39	79	0.01	16.6	17	9.9	1011.9	371.26	0.07	0	359.77	0.16	0	360.95	0.16	0	22.53	22.52	0.19	332.27	2.86	321.98	2.82	321.84	3.27	332.12	3.36	322.9	3.28	-37.93	-39.14	-38.05	34.157	0.047	-999.9	-999.9
PX84E	07/17/2003	153000	37819.64583	34.295133	138.973014	21.25	80	0.01	15.9	17.8	8.9	1011.8	371.07	0.04	0	359.53	0.05	0	360.72	0.05	0	22.6	22.55	0.05	325.99	2.94	315.83	2.85	315.2	2.78	325.31	2.87	316.23	2.79	-44.33	-45.76	-44.49	34.171	0.053	-999.9	-999.9
PX84E	07/17/2003	154000	37819.65278	34.289828	139.033491	21.3	80	0.01	15.5	18.4	8.4	1011.8	370.88	0.05	0	359.42	0.06	0	360.6	0.06	0	22.5	22.43	0.11	311.23	0.92	301.59	0.88	300.81	1.21	310.41	1.27	301.81	1.21	-58.61	-60.47	-58.79	34.273	0.032	-999.9	-999.9
PX84E	07/17/2003	155000	37819.65972	34.28403	139.094934	21.26	80	0.01	15.4	18.5	8.4	1011.7	371.04	0.14	0	359.75	0.25	0	360.94	0.25	0	22.2	22.08	0.25	325.56	8.22	315.6	8.03	314.09	7.21	323.94	7.34	315.13	7.24	-45.66	-47.1	-45.81	34.141	0.077	-999.9	-999.9
PX84E	07/17/2003	160000	37819.66667	34.279712	139.157873	21.54	80	0.01	15.9	19.1	7.9	1011.8	371.32	0.37	1	360.34	0.34	1	361.54	0.34	1	21.62	21.53	0.22	341.44	2.51	331.29	2.5	330.02	2.2	340.08	2.22	331.12	2.2	-29.13	-30.81	-29.22	34.065	0.06	-999.9	-999.9
PX84E	07/17/2003	161000	37819.67361	34.275801	139.220025	21.85	80	0.01	16.2	17.9	9.3	1011.8	370.73	0.05	0	358.92	0.33	1	360.1	0.34	1	22.78	23.02	0.6	336.17	8.27	325.6	8.37	328.72	11.09	339.53	11.19	329.8	11.13	-29.84	-31.2	-29.94	33.733	0.129	-999.9	-999.9
PX84E	07/17/2003	162000	37819.68056	34.276097	139.279457	21.81	79	0.01	13.2	17.5	6.9	1012	370.46	0.34	1	358.46	0.3	1	359.63	0.3	1	23.48	23.47	0.03	328.53	1.46	317.88	1.45	317.73	1.38	328.36	1.38	318.76	1.39	-40.24	-41.82	-40.37	33.834	0.084	-999.9	-999.9
PX84E	07/17/2003	163000	37819.6875	34.296138	139.335496	22.53	75	0.01	13.6	19	4.4	1012	369.64	0.03	0	357.37	0.26	0	358.53	0.26	0	23.86	23.98	0.34	333.8	1.77	322.78	1.53	324.21	2.29	335.34	2.59	325.26	2.29	-33.16	-34.3	-33.27	33.957	0.027	-999.9	-999.9
PX84E	07/17/2003	164000	37819.69444	34.321728	139.391684	23.21	68	0.01	13.8	19.1	4.8	1012	369.42	0.09	0	356.62	0.19	0	357.76	0.2	0	24.73	24.79	0.18	339.63	0.97	327.9	0.86	328.72	1.4	340.52	1.54	329.77	1.4	-27.9	-28.9	-27.99	34.045	0.026	-999.9	-999.9
PX84E	07/17/2003	165000	37819.70139	34.348813	139.446865	23.38	66	0.01	13.4	19.1	4.3	1011.9	369.3	0.05	0	356.23	0.14	0	357.37	0.14	0	25.11	25.17	0.17	343.08	1.16	330.97	1.12	331.69	1.76	343.85	1.87	332.74	1.76	-24.54	-25.45	-24.63	34.023	0.041	-999.9	-999.9
PX84E	07/17/2003	170000	37819.70833	34.377435	139.5014	23.46	65	0.01	13.1	19.4	3.5	1011.9	369.3	0.05	0	355.83	0.09	0	356.96	0.09	0	25.72	25.75	0.11	352.56	5.45	339.72	5.21	340.1	4.43	352.97	4.6	341.18	4.44	-15.73	-16.33	-15.78	34.21	0.085	-999.9	-999.9
PX84E	07/17/2003	171000	37819.71528	34.406628	139.557185	23.52	67	0.01	14.4	19.8	4.3	1011.9	369.37	0.3	1	355.99	0.33	1	357.12	0.33	1	25.64	25.62	0.15	362.68	0.65	349.52	0.62	349.23	2.15	362.37	2.3	350.34	2.15	-7	-7.24	-7.02	34.309	0.055	-999.9	-999.9
PX84E	07/17/2003	172000	37819.72222	34.432938	139.615518	23.17	73	0.01	18.3	19.8	9.5	1011.5	369.91	0.05	0	357.18	0.36	1	358.33	0.36	1	24.45	24.37	0.57	364.17	1.05	351.58	1.18	350.54	7.89	363.04	8.36	351.67	7.91	-6.08	-6.87	-6.1	34.392	0.196	-999.9	-999.9
PX84E	07/17/2003	173000	37819.72917	34.454167	139.677967	22.94	75	0.01	17.6	20.4	8.1	1011.5	370	0.15	0	357.02	0.2	0	358.17	0.21	0	24.79	24.78	0.27	361.26	0.7	348.58	0.64	348.49	4.4	361.16	4.69	349.61	4.42	-8.53	-8.84	-8.56	34.336	0.13	-999.9	-999.9
PX84E	07/17/2003	174000	37819.73611	34.473024	139.742341	22.81	75	0.01	17.3	20.2	7.7	1011.5	369.91	0.06	0	357.14	0.15	0	358.29	0.16	0	24.47	24.45	0.24	350.69	3.48	338.57	3.29	338.26	4.51	350.37	4.8	339.35	4.52	-18.88	-19.54	-18.94	34.241	0.082	-999.9	-999.9
PX84E	07/17/2003	175000	37819.74306	34.489162	139.806796	22.84	75	0.01	17.2	19.7	7.5	1011.5	369.84	0.07	0	356.93	0.19	0	358.07	0.19	0	24.68	24.7	0.23	347.73	1.41	335.61	1.45	335.86	2.65	348	2.75	336.93	2.66	-21.07	-21.84	-21.14	34.171	0.084	-999.9	-999.9
PX84E	07/17/2003	180000	37819.75	34.510741	139.866688	22.9	75	0.01	16.7	19.2	6.9	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.97	24.95	0.14	343.57	3.19	331.42	3.06	331.17	3.95	343.31	4.16	332.23	3.96	-25.9	-26.68	-25.99	34.07	0.052	-999.9	-999.9
PX84E	07/17/2003	181000	37819.75694	34.535645	139.923627	22.84	75	0.01	16.7	19.1	7	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.1	25.18	0.2	341.92	1.89	329.69	1.71	330.76	1.83	343.08	2.01	331.81	1.83	-26.46	-27.06	-26.56	34.011	0.033	-999.9	-999.9
PX84E	07/17/2003	182000	37819.76389	34.561761	139.979517	22.73	75	0.01	16.8	19.1	7	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.11	24.97	0.51	353.58	5.77	340.92	5.79	339	6.02	351.5	6.09	340.08	6.04	-18.37	-18.8	-18.43	34.358	0.192	-999.9	-999.9
PX84E	07/17/2003	183000	37819.77083	34.589658	140.034644	22.58	75	0.01	17.9	19.4	8.2	1011.4	370.45	0.05	0	357.51	0.09	0	358.66	0.09	0	24.48	24.52	0.26	364.64	1.65	352	1.47	352.56	3.82	365.25	4.08	353.69	3.83	-4.95	-5.2	-4.97	34.461	0.114	-999.9	-999.9
PX84E	07/17/2003	184000	37819.77778	34.620174	140.090586	22.49	75	0.01	18.3	20.3	8.3	1011.4	370.43	0.09	0	357.55	0.2	0	358.7	0.21	0	24.6	24.54	0.27	364.8	0.67	352.08	0.76	351.28	2.51	363.93	2.64	352.41	2.51	-6.27	-6.5	-6.29	34.479	0.078	-999.9	-999.9
PX84E	07/17/2003	185000	37819.78472	34.65151	140.147561	22.46	75	0.01	18.5	20.4	8.7	1011.4	370.37	0.1	0	357.28	0.47	1	358.42	0.48	1	24.74	24.86	0.58	365.49	1.97	352.66	2.18	354.39	4.17	367.37	4.32	355.52	4.18	-2.62	-3	-2.62	34.391	0.104	-999.9	-999.9
PX84E	07/17/2003	190000	37819.79167	34.682394	140.205981	22.41	76	0.01	18.7	20.7	9	1011.4	370.13	0.08	0	356.47	0.13	0	357.59	0.13	0	25.7	25.77	0.11	363.94	0.75	350.55	0.68	351.4	0.98	364.87	1.08	352.51	0.99	-5.07	-5.26	-5.08	34.485	0.058	-999.9	-999.9
PX84E	07/17/2003	191000	37819.79861	34.714263	140.264233	22.37	76	0.01	18.7	20.7	9.5	1011.4	370.08	0.08	0	355.97	0.09	0	357.08	0.09	0	26.3	26.38	0.14	365.36	0.78	351.48	0.67	352.57	0.44	366.55	0.46	353.67	0.44	-3.4	-3.53	-3.41	34.536	0.013	-999.9	-999.9
PX84E	07/17/2003	192000	37819.80556	34.746198	140.322534	22.27	76	0.01	19.2	20.8	10	1011.4	370.33	0.17	0	356.23	0.19	0	357.34	0.2	0	26.38	26.38	0.05	366.37	0.82	352.41	0.75	352.36	0.69	366.32	0.74	353.47	0.69	-3.87	-4.01	-3.87	34.546	0.028	-999.9	-999.9
PX84E	07/17/2003	193000	37819.8125	34.777535	140.382086	22.25	76	0.01	19	21.1	9.6	1011.5	370.14	0.06	0	356.17	0.06	0	357.29	0.06	0	26.27	26.26	0.07	364.94	0.25	351.16	0.21	351.01	0.69	364.78	0.78	352.12	0.69	-5.16	-5.36	-5.17	34.531	0.014	-999.9	-999.9
PX84E	07/17/2003	194000	37819.81945	34.807516	140.44364	22.27	76	0.02	18.8	21.2	9.4	1011.7	369.98	0.05	0	356.32	0.08	0	357.45	0.08	0	25.92	25.89	0.06	362.76	1	349.35	0.92	349.04	0.99	362.43	1.06	350.15	0.99	-7.28	-7.55	-7.3	34.544	0.02	-999.9	-999.9
PX84E	07/17/2003	195000	37819.82639	34.835694	140.505841	22.26	76	0.03	18.5	20.8	9.2	1011.7	369.8	0.07	0	356.1	0.15	0	357.22	0.16	0	26.01	25.99	0.23	363.15	0.67	349.68	0.65	349.35	2.09	362.79	2.25	350.46	2.09	-6.75	-7.01	-6.76	34.487	0.075	-999.9	-999.9
PX84E	07/17/2003	200000	37819.83333	34.862918	140.566564	22.19	76	0.04	18.2	20.3	9.2	1011.8	369.59	0.06	0	356.26	0.11	0	357.39	0.11	0	25.53	25.48	0.16	357.17	3.15	344.27	3.09	343.65	3.27	356.5	3.35	344.74	3.28	-12.61	-13.09	-12.65	34.341	0.121	-999.9	-999.9
PX84E	07/17/2003	201000	37819.84028	34.8903	140.626249	22.24	76	0.05	18.3	20.2	9.4	1011.7	369.44	0.06	0	356.18	0.15	0	357.31	0.15	0	25.33	25.36	0.15	358.63	0.51	345.77	0.51	346.17	0.82	359.07	0.94	347.27	0.82	-10.01	-10.37	-10.04	34.379	0.015	-999.9	-999.9
PX84E	07/17/2003	202000	37819.84722	34.91827	140.685367	22.33	75	0.07	16.5	20.2	6.8	1011.8	369.42	0.08	0	356.1	0.21	0	357.23	0.21	0	25.51	25.49	0.15	361.5	0.97	348.45	1.05	348.13	1.27	361.15	1.22	349.23	1.27	-7.97	-8.27	-8	34.467	0.037	-999.9	-999.9
PX84E	07/17/2003	203000	37819.85417	34.946914	140.744763	22.72	68	0.11	13.7	20.5	3.4	1012.2	369.58	0.07	0	356.23	0.08	0	357.36	0.08	0	25.66	25.72	0.18	362	0.28	348.97	0.26	349.72	1.06	362.82	1.12	350.83	1.06	-6.51	-6.76	-6.53	34.49	0.031	-999.9	-999.9
PX84E	07/17/2003	204000	37819.86111	34.976014	140.804871	22.98	65	0.1	14.3	20.7	4.3	1012	369.63	0.09	0	356.15	0.11	0	357.28	0.12	0	25.82	25.79	0.11	361.63	1.01	348.43	0.95	348.08	0.85	361.25	0.89	349.18	0.85	-8.07	-8.38	-8.1	34.593	0.02	-999.9	-999.9
PX84E	07/17/2003	205000	37819.86806	35.002086	140.866713	23.03	63	0.12	14.9	20.6	4.4	1012	369.76	0.05	0	356.34	0.08	0	357.47	0.08	0	25.72	25.71	0.02	359.54	0.22	346.49	0.2	346.41	0.33	359.46	0.35	347.5	0.33	-9.93	-10.3	-9.97	34.59	0.006	-999.9	A-1
PX84E	07/17/2003	210000	37819.875	35.025634	140.930548	23	64	0.17	15	20.8	4.4	1012.1	369.79	0.04	0	356.42	0.05	0	357.55	0.06	0	25.69	25.69	0.06	358.93	0.18	345.96	0.16	346.05	0.27	359.03	0.31	347.15	0.28	-10.37	-10.76	-10.4	34.585	0.011	-999.9	A-1
PX84E	07/17/2003	211000	37819.88195	35.048309	140.995809	23	63	0.17	14.5	21	3.8	1012.2	369.76	0.05	0	356.36	0.06	0	357.49	0.06	0	25.78	25.79	0.03	359.66	0.18	346.63	0.18	346.75	0.33	359.79	0.34	347.84	0.34	-9.61	-9.97	-9.65	34.597	0.013	-999.9	A-1
PX84E	07/17/2003	212000	37819.88889	35.069761	141.061708	22.95	64	0.13	14.6	20.9	4	1012.2	369.64	0.05	0	356.22	0.06	0	357.35	0.06	0	25.84	25.83	0.05	360.93	0.23	347.82	0.21	347.69	0.31	360.79	0.32	348.79	0.31	-8.53	-8.85	-8.56	34.571	0.01	-999.9	-999.9
PX84E	07/17/2003	213000	37819.89583	35.090618	141.127642	22.9	64	0.16	14.6	20.8	4	1012.3	369.52	0.07	0	356.53	0.13	0	357.66	0.13	0	25.34	25.27	0.22	357.86	3.55	345.23	3.3	344.2	2.6	356.74	2.81	345.3	2.61	-12.33	-12.78	-12.36	34.457	0.116	-999.9	-999.9
PX84E	07/17/2003	214000	37819.90278	35.111816	141.192363	22.93	64	0.22	14.6	20.2	4.2	1012.3	369.38	0.04	0	356.62	0.12	0	357.76	0.12	0	24.96	24.93	0.16	347.64	4.74	335.62	4.52	335.25	3.59	347.24	3.76	336.32	3.61	-21.37	-22.14	-21.44	34.247	0.121	-999.9	-999.9
PX84E	07/17/2003	215000	37819.90972	35.132771	141.254664	23	63	0.34	15.9	19.7	5.9	1012.4	369.41	0.04	0	356.54	0.05	0	357.67	0.05	0	25.13	25.13	0.03	343.92	1.14	331.93	1.09	332.01	0.82	344	0.85	333.07	0.82	-24.53	-25.41	-24.6	34.145	0.019	-999.9	-999.9
PX84E	07/17/2003	220000	37819.91667	35.153384	141.316711	23	64	0.4	15.9	19.9	5.7	1012.5	369.48	0.07	0	356.72	0.09	0	357.86	0.09	0	25.04	25	0.07	343.07	0.53	331.2	0.47	330.76	0.65	342.59	0.73	331.82	0.65	-25.96	-26.89	-26.04	34.12	0.008	-999.9	-999.9
PX84E	07/17/2003	221000	37819.92361	35.176613	141.377048	22.92	66	0.37	13.2	19.1	3.3	1012.7	369.57	0.12	0	358.12	0.45	1	359.29	0.46	1	23.39	23.06	0.6	327.85	11.56	317.5	10.93	313.38	10.96	323.41	11.52	314.41	10.99	-44.32	-46.16	-44.45	34.436	0.182	-999.9	-999.9
PX84E	07/17/2003	222000	37819.93056	35.19995	141.433625	22.91	64	0.42	12.2	18.6	3.1	1012.8	369.56	0.06	0	358.68	0.09	0	359.87	0.1	0	22.24	22.14	0.1	310.53	0.72	301.34	0.67	300.13	1.17	309.23	1.24	301.13	1.17	-58.55	-60.33	-58.74	34.112	0.085	-999.9	C-1
PX84E	07/17/2003	223000	37819.9375	35.223943	141.489702	23.05	62	0.46	12.9	18.7	3.8	1012.8	369.47	0.04	0	358.69	0.12	0	359.88	0.12	0	21.97	21.92	0.13	307.11	1.47	298.13	1.4	297.61	1.09	306.56	1.18	298.6	1.09	-61.08	-62.91	-61.28	34.007	0.04	-999.9	C-1
PX84E	07/17/2003	224000	37819.94445	35.248136	141.545492	23.22	60	0.52	13.3	18.6	4.3	1012.8	369.49	0.06	0	358.8	0.14	0	359.99	0.14	0	21.84	21.76	0.15	309.27	1.09	300.28	0.97	299.31	1.22	308.23	1.29	300.31	1.22	-59.49	-61.26	-59.68	34.074	0.061	-999.9	C-1
PX84E	07/17/2003	225000	37819.95139	35.272987	141.601206	23.42	58	0.53	14.3	18.7	5.8	1012.9	369.65	0.06	0	358.33	0.14	0	359.5	0.14	0	22.81	22.93	0.22	310.3	2.38	300.86	2.19	302.28	2.33	311.83	2.43	303.27	2.34	-56.05	-57.82	-56.23	34.23	0.163	-999.9	-999.9
PX84E	07/17/2003	230000	37819.95833	35.29795	141.656769	23.5	58	0.57	13.8	18.7	5	1012.8	369.59	0.04	0	358.09	0.06	0	359.26	0.06	0	23.22	23.21	0.04	314.97	5.12	305.16	4.95	305.05	5.14	314.85	5.32	306.05	5.15	-53.04	-54.74	-53.21	34.32	0.053	-999.9	-999.9
PX84E	07/17/2003	231000	37819.96528	35.32375	141.712542	23.52	57	0.51	13.5	19	4.3	1012.9	369.52	0.05	0	357.55	0.28	0	358.71	0.29	0	23.9	24.03	0.45	328.37	4.76	317.81	4.39	319.53	4.58	330.23	4.97	320.56	4.59	-38.02	-39.29	-38.15	34.265	0.063	-999.9	-999.9
PX84E	07/17/2003	232000	37819.97222	35.350547	141.768423	23.5	58	0.56	13.4	19.1	3.9	1013	369.49	0.05	0	356.88	0.09	0	358.02	0.09	0	24.99	25.05	0.16	345.17	4.38	333.44	4.13	334.24	3.5	346.04	3.7	335.31	3.51	-22.64	-23.45	-22.71	34.418	0.033	-999.9	-999.9
PX84E	07/17/2003	233000	37819.97917	35.37726	141.824302	23.5	57	0.69	13.4	19	4.1	1013	369.52	0.03	0	356.93	0.09	0	358.07	0.09	0	25.07	25.06	0.07	349.33	0.54	337.42	0.5	337.23	0.66	349.13	0.73	338.31	0.66	-19.7	-20.39	-19.76	34.372	0.015	-999.9	-999.9
PX84E	07/17/2003	234000	37819.98611	35.40365	141.88003	23.54	57	0.69	13.3	18.9	3.7	1013.2	369.62	0.05	0	357.21	0.09	0	358.36	0.09	0	24.91	24.89	0.05	345.07	1.33	333.46	1.26	333.21	1.39	344.79	1.47	334.28	1.39	-24	-24.83	-24.08	34.276	0.02	-999.9	-999.9
PX84E	07/17/2003	235000	37819.99306	35.430684	141.935508	23.59	57	0.74	13.4	19.3	3.5	1013.3	369.61	0.05	0	357.27	0.15	0	358.42	0.16	0	24.76	24.79	0.21	343.88	0.39	332.42	0.36	332.71	1.59	344.2	1.74	333.78	1.59	-24.56	-25.41	-24.64	34.336	0.042	-999.9	-999.9
PX84E	07/18/2003	0	37820	35.459648	141.992329	23.58	57	0.5	14	20	3.7	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.18	25.2	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.023	-999.9	-999.9
PX84E	07/18/2003	1000	37820.00695	35.489412	142.050108	23.42	58	0.69	14.2	20.1	4	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.5	25.53	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.408	0.04	-999.9	-999.9
PX84E	07/18/2003	2000	37820.01389	35.518868	142.10772	23.5	57	0.82	14.1	19.9	4	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.58	25.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.503	0.01	-999.9	-999.9
PX84E	07/18/2003	3000	37820.02083	35.54766	142.16528	23.5	57	0.78	13.2	19.8	3.2	1013.2	369.65	0.04	0	356.83	0.04	0	357.97	0.04	0	25.54	25.52	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.518	0.017	-999.9	-999.9
PX84E	07/18/2003	4000	37820.02778	35.576014	142.223196	23.46	56	0.55	13.9	19.8	3.9	1013	369.71	0.03	0	356.86	0.09	0	357.99	0.09	0	25.46	25.44	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.022	-999.9	-999.9
PX84E	07/18/2003	5000	37820.03472	35.604141	142.281417	23.4	57	0.78	13.6	19.8	3.4	1013.1	369.65	0.05	0	356.85	0.06	0	357.99	0.06	0	25.38	25.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.54	0.024	-999.9	-999.9
PX84E	07/18/2003	10000	37820.04167	35.632059	142.339658	23.4	56	0.77	12.6	19.8	2.7	1012.9	369.63	0.07	0	357.05	0.07	0	358.19	0.07	0	25.07	25	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.541	0.038	-999.9	-999.9
PX84E	07/18/2003	11000	37820.04861	35.659646	142.3974	23.4	57	0.91	13.3	19.5	3.4	1012.9	369.46	0.06	0	356.87	0.05	0	358.01	0.06	0	24.95	24.97	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.474	0.017	-999.9	-999.9
PX84E	07/18/2003	12000	37820.05556	35.68642	142.454507	23.38	57	0.78	13.5	19.3	3.7	1013.1	369.59	0.03	0	356.94	0.04	0	358.08	0.04	0	25.14	25.16	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.457	0.006	-999.9	-999.9
PX84E	07/18/2003	13000	37820.0625	35.712728	142.511767	23.38	58	0.68	13.3	19.3	3.5	1013.2	369.61	0.03	0	356.81	0.06	0	357.94	0.06	0	25.43	25.45	0.05	354.93	0.84	342.65	0.78	342.98	0.51	355.29	0.54	344.07	0.51	-13.83	-14.32	-13.87	34.5	0.03	-999.9	-999.9
PX84E	07/18/2003	14000	37820.06945	35.738398	142.569179	23.33	57	0.92	13.2	19.1	3.5	1013.3	369.73	0.05	0	356.96	0.06	0	358.1	0.06	0	25.48	25.47	0.01	356.15	0.16	343.85	0.15	343.81	0.2	356.11	0.21	344.91	0.2	-13.15	-13.62	-13.19	34.538	0.008	-999.9	-999.9
PX84E	07/18/2003	15000	37820.07639	35.761738	142.627076	23.4	58	0.95	13.2	18.9	3.6	1013.4	369.68	0.05	0	357.01	0.06	0	358.14	0.06	0	25.39	25.37	0.05	355.45	0.74	343.24	0.67	342.98	0.53	355.16	0.58	344.07	0.53	-14.03	-14.52	-14.07	34.546	0.008	-999.9	-999.9
PX84E	07/18/2003	20000	37820.08333	35.783306	142.685602	23.4	58	0.57	13	18.8	3.8	1013.3	369.51	0.07	0	356.89	0.07	0	358.03	0.07	0	25.29	25.27	0.05	354.01	0.27	341.9	0.26	341.6	0.42	353.68	0.45	342.69	0.42	-15.29	-15.83	-15.34	34.543	0.007	-999.9	-999.9
PX84E	07/18/2003	21000	37820.09028	35.803782	142.744661	23.23	58	0.56	13.6	18.7	4.5	1013.2	369.42	0.03	0	356.72	0.09	0	357.85	0.09	0	25.31	25.34	0.09	352.4	0.69	340.3	0.68	340.64	0.59	352.77	0.59	341.72	0.59	-16.08	-16.65	-16.13	34.547	0.006	-999.9	-999.9
PX84E	07/18/2003	22000	37820.09722	35.824253	142.80363	23.1	58	0.63	13.3	18.9	3.8	1013.3	369.38	0.03	0	356.64	0.05	0	357.77	0.05	0	25.46	25.46	0.02	354.06	0.16	341.85	0.16	341.85	0.27	354.07	0.29	342.94	0.27	-14.79	-15.31	-14.83	34.553	0.007	-999.9	-999.9
PX84E	07/18/2003	23000	37820.10417	35.845131	142.863164	23.02	58	0.77	13	19.1	3.3	1013.6	369.37	0.03	0	356.74	0.05	0	357.88	0.05	0	25.41	25.4	0.03	354.25	0.11	342.13	0.13	341.95	0.22	354.05	0.22	343.04	0.22	-14.79	-15.32	-14.84	34.534	0.01	-999.9	-999.9
PX84E	07/18/2003	24000	37820.11111	35.865906	142.923321	22.99	58	0.7	12.7	19.1	3.6	1013.5	369.38	0.03	0	356.81	0.07	0	357.94	0.07	0	25.31	25.3	0.01	353.03	0.63	341.01	0.63	340.86	0.53	352.88	0.52	341.95	0.53	-15.95	-16.5	-15.99	34.54	0.006	-999.9	-999.9
PX84E	07/18/2003	25000	37820.11806	35.886176	142.983664	22.94	59	0.78	12.6	19.1	3.4	1013.3	369.28	0.04	0	356.67	0.04	0	357.81	0.04	0	25.29	25.28	0.04	352.43	0.27	340.38	0.25	340.15	0.38	352.18	0.41	341.23	0.38	-16.52	-17.1	-16.58	34.547	0.005	-999.9	-999.9
PX84E	07/18/2003	30000	37820.125	35.90587	143.044466	22.94	60	0.58	12.7	19.1	3.5	1013.3	369.18	0.02	0	356.57	0.05	0	357.7	0.05	0	25.27	25.28	0.04	352.4	0.51	340.37	0.46	340.42	0.66	352.46	0.7	341.51	0.66	-16.15	-16.72	-16.19	34.485	0.027	-999.9	-999.9
PX84E	07/18/2003	31000	37820.13194	35.925124	143.105647	22.81	61	0.8	12.9	19.3	3.3	1013.3	369.29	0.03	0	356.7	0.07	0	357.84	0.07	0	25.25	25.22	0.07	353.09	1.26	341.04	1.2	340.73	1.19	352.75	1.25	341.82	1.19	-15.97	-16.54	-16.02	34.486	0.022	-999.9	-999.9
PX84E	07/18/2003	32000	37820.13889	35.947613	143.165631	22.78	61	0.7	13.5	19.2	4	1013.2	369.27	0.03	0	356.73	0.07	0	357.87	0.07	0	25.13	25.11	0.06	347.91	0.69	336.08	0.63	335.78	0.8	347.59	0.87	336.85	0.8	-20.95	-21.68	-21.02	34.463	0.006	-999.9	-999.9
PX84E	07/18/2003	33000	37820.14583	35.971962	143.223389	22.64	61	0.75	13.8	18.8	4.3	1013.3	369.37	0.03	0	356.78	0.1	0	357.92	0.11	0	25.16	25.2	0.14	347.5	2.3	335.68	2.15	336.18	2.43	348.04	2.59	337.25	2.43	-20.6	-21.33	-20.67	34.461	0.029	-999.9	-999.9
PX84E	07/18/2003	34000	37820.15278	35.995746	143.280356	22.52	61	0.78	13.7	18.7	4.2	1013.3	369.41	0.03	0	356.75	0.07	0	357.89	0.07	0	25.34	25.33	0.08	353.8	1.45	341.66	1.38	341.5	1.2	353.62	1.26	342.58	1.2	-15.25	-15.79	-15.31	34.465	0.036	-999.9	A-2
PX84E	07/18/2003	35000	37820.15972	36.01931	143.337713	22.36	60	0.74	15.1	18.8	5.5	1013.2	369.45	0.04	0	356.77	0.06	0	357.91	0.06	0	25.28	25.28	0.02	350.6	0.57	338.57	0.55	338.57	0.47	350.6	0.5	339.65	0.48	-18.2	-18.85	-18.26	34.424	0.012	-999.9	A-2
PX84E	07/18/2003	40000	37820.16667	36.042981	143.394933	22.4	60	0.83	15.6	18.7	6.1	1013.2	369.5	0.05	0	356.68	0.05	0	357.82	0.06	0	25.48	25.51	0.05	351.44	1.18	339.26	1.1	339.61	0.99	351.82	1.06	340.69	1	-17.07	-17.68	-17.13	34.496	0.043	-999.9	A-2
PX84E	07/18/2003	41000	37820.17361	36.067269	143.451332	22.31	59	0.77	14.6	18.6	5.1	1013.4	369.65	0.07	0	356.98	0.18	0	358.12	0.18	0	25.4	25.34	0.2	353.02	1.19	340.89	1.12	340.12	1.04	352.19	1.14	341.21	1.04	-16.86	-17.46	-16.91	34.531	0.028	-999.9	-999.9
PX84E	07/18/2003	42000	37820.18056	36.091584	143.507462	22.27	58	0.83	15.8	18.5	6.5	1013.1	369.65	0.05	0	357.05	0.05	0	358.19	0.05	0	25.13	25.12	0.01	348.3	1.01	336.42	0.96	336.29	0.98	348.16	1.02	337.36	0.98	-20.76	-21.49	-20.83	34.496	0.004	-999.9	-999.9
PX84E	07/18/2003	43000	37820.1875	36.115747	143.564002	22.26	57	0.78	14.6	18.7	5	1013.2	369.57	0.03	0	357.03	0.05	0	358.17	0.05	0	25.09	25.08	0.01	347.45	0.06	335.65	0.06	335.49	0.14	347.28	0.15	336.57	0.15	-21.54	-22.29	-21.6	34.474	0.019	-999.9	-999.9
PX84E	07/18/2003	44000	37820.19444	36.139361	143.621646	22.1	56	0.79	14.6	18.9	4.8	1013.3	369.51	0.04	0	356.98	0.06	0	358.12	0.06	0	25.12	25.12	0.04	347.93	0.57	336.14	0.53	336.22	0.6	348.02	0.64	337.3	0.6	-20.76	-21.49	-20.82	34.434	0.01	-999.9	-999.9
PX84E	07/18/2003	45000	37820.20139	36.163177	143.679897	21.96	57	0.65	14.4	19	4.6	1013.4	369.59	0.05	0	356.96	0.07	0	358.09	0.07	0	25.32	25.33	0.07	351.44	0.73	339.43	0.66	339.6	0.62	351.62	0.69	340.68	0.62	-17.36	-17.97	-17.41	34.517	0.05	-999.9	-999.9
PX84E	07/18/2003	50000	37820.20833	36.188156	143.73728	21.9	58	0.77	14.6	19	4.8	1013.4	369.62	0.03	0	357.09	0.08	0	358.23	0.08	0	25.18	25.17	0.1	350.29	1.08	338.41	1.07	338.27	0.98	350.13	0.99	339.35	0.98	-18.82	-19.49	-18.88	34.545	0.037	-999.9	-999.9
PX84E	07/18/2003	51000	37820.21528	36.213213	143.794441	21.75	60	0.73	14.1	19	4.3	1013.3	369.67	0.03	0	357.04	0.05	0	358.18	0.05	0	25.28	25.27	0.04	351.31	1.37	339.31	1.3	339.23	1.34	351.22	1.41	340.31	1.34	-17.81	-18.45	-17.87	34.52	0.031	-999.9	-999.9
PX84E	07/18/2003	52000	37820.22222	36.23814	143.852075	21.56	62	0.59	14	19	4.6	1013.2	369.79	0.06	0	357.35	0.13	0	358.5	0.14	0	24.95	24.88	0.13	348.21	4.15	336.45	3.98	335.51	3.92	347.19	4.07	336.59	3.93	-21.84	-22.6	-21.91	34.55	0.079	-999.9	-999.9
PX84E	07/18/2003	53000	37820.22917	36.263245	143.908986	21.33	63	0.69	14.2	18.8	4.7	1013.3	369.92	0.03	0	357.57	0.1	0	358.72	0.1	0	24.78	24.79	0.17	341.64	1.04	330.25	0.97	330.42	1.65	341.83	1.78	331.48	1.65	-27.15	-28.09	-27.24	34.365	0.043	-999.9	-999.9
PX84E	07/18/2003	54000	37820.23611	36.288203	143.965379	21.23	63	0.62	13.7	18.7	4.2	1013.4	369.95	0.03	0	357.67	0.23	0	358.82	0.24	0	24.84	24.73	0.36	344.68	2.19	333.17	1.96	331.71	3.33	343.1	3.66	332.78	3.34	-25.96	-26.85	-26.04	34.398	0.029	-999.9	-999.9
PX84E	07/18/2003	55000	37820.24306	36.31289	144.02159	21.08	63	0.51	14.2	18.5	4.7	1013.3	369.94	0.07	0	358.09	0.1	0	359.25	0.1	0	24.08	24.02	0.06	335.64	0.77	324.85	0.72	324.1	0.8	334.83	0.85	325.15	0.8	-33.99	-35.11	-34.1	34.267	0.028	-999.9	-999.9
PX84E	07/18/2003	60000	37820.25	36.337491	144.077227	21	62	0.53	14.2	18.4	4.8	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.67	23.54	0.21	331.14	2.32	320.71	2.17	319.1	2.68	329.41	2.87	320.14	2.68	-39.2	-40.5	-39.33	34.296	0.051	-999.9	-999.9
PX84E	07/18/2003	61000	37820.25694	36.362135	144.132486	20.93	61	0.46	15	18.2	5.7	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.95	22.85	0.08	328.32	0.37	318.32	0.38	317.16	0.6	327.07	0.59	318.2	0.6	-41.34	-42.81	-41.48	34.37	0.024	-999.9	-999.9
PX84E	07/18/2003	62000	37820.26389	36.386418	144.186935	20.93	61	0.47	16	18.1	6.8	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.65	0.06	326.73	1.12	316.87	1.08	315.98	1.23	325.78	1.28	317.02	1.23	-42.73	-44.06	-42.88	34.421	0.046	-999.9	-999.9
PX84E	07/18/2003	63000	37820.27083	36.411186	144.241491	20.84	62	0.51	15.8	18.1	6.6	1012.9	369.81	0.02	0	358.92	0.13	0	360.11	0.13	0	22.44	22.31	0.22	323.21	0.7	313.57	0.72	312.01	0.98	321.55	1.06	313.05	0.99	-46.91	-48.26	-47.06	34.419	0.039	-999.9	-999.9
PX84E	07/18/2003	64000	37820.27778	36.436108	144.294994	20.64	64	0.38	16.5	17.8	7.5	1013.1	369.99	0.09	0	359.72	0.22	0	360.92	0.22	0	21.33	21.18	0.28	331.47	4.19	322.2	4.19	320.36	7.17	329.51	7.38	321.44	7.19	-39.36	-40.48	-39.48	34.252	0.112	-999.9	-999.9
PX84E	07/18/2003	65000	37820.28472	36.461159	144.347453	20.53	64	0.41	16.3	17.6	7.6	1013.1	370.09	0.05	0	359.78	0.06	0	360.99	0.06	0	21.34	21.28	0.03	335.1	0.82	325.73	0.79	324.85	0.8	334.16	0.83	325.94	0.8	-34.93	-35.93	-35.05	34.397	0.023	-999.9	-999.9
PX84E	07/18/2003	70000	37820.29167	36.486193	144.399534	20.5	65	0.38	15.9	17.6	7.1	1013.2	370.06	0.03	0	359.85	0.1	0	361.06	0.1	0	21.24	21.13	0.14	335.12	0.39	325.83	0.43	324.44	0.25	333.64	0.28	325.53	0.25	-35.41	-36.42	-35.53	34.359	0.02	-999.9	-999.9
PX84E	07/18/2003	71000	37820.29861	36.511522	144.451328	20.3	66	0.16	16.1	17.5	7.3	1013.2	370.1	0.03	0	360.07	0.04	0	361.28	0.04	0	20.9	20.82	0.04	336.43	0.74	327.27	0.73	326.25	0.93	335.34	0.97	327.35	0.94	-33.82	-34.76	-33.93	34.273	0.03	-999.9	-999.9
PX84E	07/18/2003	72000	37820.30556	36.537109	144.502581	20.14	67	0.21	16.3	17.4	7.7	1013.1	370.12	0.03	0	360.01	0.06	0	361.22	0.07	0	20.96	20.91	0.06	338.05	1.28	328.79	1.28	328.09	1.6	337.31	1.62	329.2	1.6	-31.92	-32.81	-32.02	34.182	0.028	-999.9	-999.9
PX84E	07/18/2003	73000	37820.3125	36.562861	144.552776	20.11	67	0.27	16.1	17.2	7.4	1013.1	370.05	0.06	0	359.76	0.12	0	360.96	0.13	0	21.23	21.22	0.13	333.29	3.39	324.01	3.36	323.81	3.99	333.07	4.08	324.9	4.01	-35.95	-36.98	-36.06	34.092	0.03	-999.9	-999.9
PX84E	07/18/2003	74000	37820.31944	36.588679	144.602779	19.98	67	0.11	16.5	17.3	7.8	1013.1	369.83	0.05	0	359.65	0.06	0	360.85	0.06	0	21.13	21.02	0.16	327.26	1.67	318.2	1.66	316.86	1.88	325.83	1.91	317.92	1.89	-42.79	-44	-42.93	34.107	0.024	-999.9	-999.9
PX84E	07/18/2003	75000	37820.32639	36.615298	144.652569	19.87	68	0.13	16.8	17.3	8.4	1012.9	369.74	0.04	0	359.56	0.04	0	360.77	0.04	0	20.96	20.9	0.03	329.72	0.48	320.62	0.47	319.89	0.61	328.94	0.63	320.96	0.61	-39.67	-40.8	-39.81	34.094	0.013	-999.9	-999.9
PX84E	07/18/2003	80000	37820.33333	36.64249	144.701728	19.7	68	0.11	16.8	17.3	8.3	1013	369.61	0.04	0	359.46	0.05	0	360.67	0.05	0	20.95	20.88	0.03	326.96	0.85	317.95	0.83	317.03	0.97	325.98	1	318.1	0.97	-42.43	-43.63	-42.57	34.107	0.005	-999.9	-999.9
PX84E	07/18/2003	81000	37820.34028	36.670035	144.750671	19.6	68	0.13	16.6	17.4	8	1012.9	369.62	0.04	0	359.51	0.05	0	360.72	0.06	0	20.85	20.78	0.05	324.95	0.27	316.03	0.26	315.09	0.5	323.95	0.52	316.15	0.5	-44.42	-45.67	-44.57	34.095	0.011	-999.9	-999.9
PX84E	07/18/2003	82000	37820.34722	36.698693	144.799545	19.6	67	0.12	16.9	17.6	8.6	1013	369.63	0.03	0	359.62	0.09	0	360.83	0.09	0	20.74	20.66	0.04	324.43	0.25	315.6	0.23	314.5	0.4	323.26	0.44	315.56	0.41	-45.12	-46.37	-45.27	34.084	0.01	-999.9	-999.9
PX84E	07/18/2003	83000	37820.35417	36.726241	144.848962	19.52	67	0.07	16.1	17.3	8.6	1013.2	369.62	0.02	0	359.67	0.06	0	360.89	0.06	0	20.71	20.64	0.06	325.09	1.98	316.32	1.91	315.5	1.73	324.22	1.79	316.56	1.73	-44.17	-45.4	-44.33	34.119	0.027	-999.9	-999.9
PX84E	07/18/2003	84000	37820.36111	36.749809	144.901081	19.4	67	0.06	16	17.4	9.1	1013.3	369.56	0.04	0	359.56	0.06	0	360.78	0.06	0	20.84	20.81	0.09	329.86	2.05	320.93	1.98	320.46	1.82	329.37	1.88	321.54	1.83	-39.1	-40.19	-39.24	34.171	0.024	-999.9	-999.9
PX84E	07/18/2003	85000	37820.36806	36.772932	144.953967	19.34	68	0.02	16	17.5	8.2	1013.3	369.77	0.06	0	359.77	0.07	0	360.98	0.07	0	20.92	20.85	0.04	332.39	0.49	323.37	0.49	322.51	0.84	331.48	0.87	323.6	0.84	-37.26	-38.29	-37.38	34.211	0.023	-999.9	-999.9
PX84E	07/18/2003	90000	37820.375	36.795893	145.007724	19.3	67	0.02	16.2	17.7	8.5	1013.1	369.98	0.09	0	359.97	0.1	0	361.18	0.1	0	20.8	20.72	0.03	332.61	0.37	323.57	0.36	322.56	0.43	331.53	0.45	323.64	0.43	-37.41	-38.45	-37.54	34.137	0.018	-999.9	-999.9
PX84E	07/18/2003	91000	37820.38194	36.819006	145.061914	19.22	68	0.02	16.2	17.7	8.6	1013.1	370.13	0.04	0	360.15	0.04	0	361.37	0.04	0	20.68	20.6	0.02	331.7	0.17	322.73	0.17	321.76	0.24	330.67	0.25	322.84	0.24	-38.39	-39.46	-38.53	34.06	0.027	-999.9	-999.9
PX84E	07/18/2003	92000	37820.38889	36.841603	145.116546	19.16	67	0.01	16	17.8	8.4	1013.1	370.18	0.03	0	360.18	0.06	0	361.39	0.05	0	20.7	20.63	0.02	329.88	0.54	320.94	0.52	320.07	0.64	328.96	0.67	321.15	0.65	-40.11	-41.22	-40.24	34.015	0.011	-999.9	-999.9
PX84E	07/18/2003	93000	37820.39583	36.863689	145.171787	19.2	68	0.01	16.3	17.8	8.3	1013.1	370.28	0.05	0	360.15	0.08	0	361.36	0.08	0	20.91	20.92	0.19	328.46	0.58	319.48	0.64	319.59	0.54	328.58	0.51	320.66	0.55	-40.56	-41.7	-40.7	34.018	0.038	-999.9	-999.9
PX84E	07/18/2003	94000	37820.40278	36.885611	145.227254	19.17	67	0.01	16.2	17.9	8	1013.3	370.27	0.05	0	360.02	0.05	0	361.23	0.05	0	21.3	21.26	0.02	326.85	0.29	317.79	0.28	317.24	0.59	326.27	0.62	318.31	0.6	-42.78	-44	-42.92	34.134	0.02	-999.9	-999.9
PX84E	07/18/2003	95000	37820.40972	36.907306	145.283332	19.2	64	0.01	15.5	18	7.4	1013.4	370.2	0.03	0	360.14	0.11	0	361.35	0.11	0	21.1	20.97	0.22	326.12	0.3	317.2	0.34	315.65	0.71	324.47	0.78	316.71	0.71	-44.49	-45.73	-44.64	34.148	0.023	-999.9	-999.9
PX84E	07/18/2003	100000	37820.41667	36.928848	145.339926	19.19	64	0.01	15.5	18.1	7.8	1013.4	370.16	0.06	0	360.07	0.13	0	361.28	0.13	0	21.03	21.04	0.23	328.17	0.5	319.23	0.55	319.37	1.5	328.32	1.53	320.45	1.51	-40.7	-41.84	-40.83	34.166	0.087	-999.9	-999.9
PX84E	07/18/2003	101000	37820.42361	36.949433	145.397237	19.2	63	0.01	15.5	18.1	7.9	1013.5	370.06	0.04	0	359.96	0.06	0	361.16	0.06	0	21.2	21.14	0.05	328.43	0.48	319.44	0.51	318.76	0.95	327.71	0.97	319.83	0.96	-41.2	-42.35	-41.33	34.245	0.026	-999.9	-999.9
PX84E	07/18/2003	102000	37820.43056	36.969871	145.454678	19.22	63	0.01	15.1	18.1	8.6	1013.6	369.98	0.03	0	359.92	0.1	0	361.13	0.1	0	21.14	21.11	0.13	328.18	1.46	319.25	1.46	318.88	1.42	327.79	1.43	319.95	1.42	-41.04	-42.19	-41.18	34.117	0.072	-999.9	-999.9
PX84E	07/18/2003	103000	37820.4375	36.991355	145.51157	19.3	64	0.01	14.4	18.1	8.2	1013.7	370.01	0.02	0	359.84	0.06	0	361.04	0.06	0	21.42	21.38	0.05	322.44	0.88	313.56	0.85	313.07	1.31	321.92	1.36	314.12	1.31	-46.77	-48.09	-46.92	34.111	0.023	-999.9	A-3
PX84E	07/18/2003	104000	37820.44444	37.012936	145.568032	19.3	65	0.01	14.3	17.9	7.7	1013.8	370.08	0.06	0	360.18	0.21	0	361.39	0.22	0	21.12	20.98	0.3	323.71	2.49	314.97	2.55	313.19	2.9	321.81	2.9	314.25	2.91	-46.99	-48.27	-47.14	34.211	0.034	-999.9	A-3
PX84E	07/18/2003	105000	37820.45139	37.034417	145.623707	19.37	66	0.01	14.9	17.7	8	1013.7	370.26	0.05	0	360.58	0.1	0	361.8	0.1	0	20.58	20.47	0.17	332.71	4.12	323.96	4.05	322.45	3.86	331.1	3.92	323.54	3.88	-38.13	-39.16	-38.26	34.209	0.034	-999.9	A-3
PX84E	07/18/2003	110000	37820.45833	37.055856	145.678036	19.37	67	0.01	14.6	17.2	7.4	1013.7	370.45	0.06	0	360.85	0.1	0	362.07	0.1	0	20.3	20.28	0.16	338.41	1.37	329.63	1.33	329.41	2.62	338.18	2.76	330.52	2.62	-31.44	-32.27	-31.55	34.076	0.049	-999.9	-999.9
PX84E	07/18/2003	111000	37820.46528	37.077727	145.731122	19.46	62	0.01	15.4	17.3	6.7	1013.8	370.68	0.06	0	360.75	0.08	0	361.97	0.08	0	20.97	20.95	0.03	327.97	5.76	319.18	5.63	319	6.46	327.77	6.64	320.07	6.48	-41.75	-42.91	-41.9	34.251	0.103	-999.9	-999.9
PX84E	07/18/2003	112000	37820.47222	37.100284	145.784274	19.59	62	0.01	14.7	17.4	6.5	1013.8	370.81	0.06	0	360.95	0.09	0	362.17	0.09	0	20.93	20.87	0.03	328.18	1.63	319.43	1.6	318.63	1.53	327.32	1.56	319.7	1.53	-42.32	-43.49	-42.47	34.218	0.036	-999.9	-999.9
PX84E	07/18/2003	113000	37820.47917	37.12308	145.838045	19.55	61	0.01	14.3	17.7	6.1	1014	370.78	0.11	0	361.01	0.11	0	362.23	0.11	0	20.84	20.79	0.04	326.9	0.5	318.26	0.49	317.63	0.38	326.23	0.39	318.7	0.38	-43.38	-44.55	-43.53	34.174	0.024	-999.9	-999.9
PX84E	07/18/2003	114000	37820.48611	37.146382	145.892352	19.5	61	0.01	14	17.8	5.3	1014.1	370.47	0.05	0	360.72	0.06	0	361.94	0.06	0	20.93	20.88	0.02	324.74	0.94	316.17	0.91	315.51	0.91	324.03	0.95	316.57	0.92	-45.21	-46.44	-45.37	34.261	0.021	-999.9	-999.9
PX84E	07/18/2003	115000	37820.49306	37.169868	145.946776	19.5	64	0.01	14.8	17.8	6.4	1014.3	370.36	0.03	0	360.65	0.04	0	361.87	0.04	0	20.95	20.91	0.03	329.14	0.82	320.5	0.82	320.01	0.86	328.63	0.87	321.09	0.86	-40.64	-41.73	-40.78	34.235	0.013	-999.9	-999.9
PX84E	07/18/2003	120000	37820.5	37.192691	146.002052	19.4	61	0.01	14.2	18	5.2	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.07	21.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.223	0.005	-999.9	C-2
PX84E	07/18/2003	121000	37820.50694	37.214691	146.058409	19.47	58	0.01	13.7	18.1	4.7	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.06	21.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.218	0.002	-999.9	C-2
PX84E	07/18/2003	122000	37820.51389	37.236794	146.115003	19.5	60	0.01	13.7	18.1	6.6	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.91	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.249	0.011	-999.9	C-2
PX84E	07/18/2003	123000	37820.52083	37.258604	146.171487	19.5	62	0.01	14.4	18	7.1	1014.4	370.57	0.03	0	360.95	0.06	0	362.17	0.06	0	20.84	20.78	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.285	0.019	-999.9	-999.9
PX84E	07/18/2003	124000	37820.52778	37.279969	146.228326	19.5	63	0.01	14.1	18	6.4	1014.3	370.41	0.06	0	360.82	0.08	0	362.04	0.08	0	20.75	20.7	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.333	0.017	-999.9	-999.9
PX84E	07/18/2003	125000	37820.53472	37.300734	146.284891	19.57	61	0.01	14.2	17.8	6.3	1014.1	370.33	0.05	0	360.59	0.11	0	361.81	0.11	0	20.89	20.86	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.31	0.006	-999.9	-999.9
PX84E	07/18/2003	130000	37820.54167	37.321253	146.340828	19.51	64	0.01	14.2	17.7	6.1	1014.2	370.29	0.03	0	360.49	0.03	0	361.71	0.03	0	21.07	21.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.34	0.023	-999.9	-999.9
PX84E	07/18/2003	131000	37820.54861	37.343744	146.395967	19.43	63	0.01	14.1	17.9	5.3	1014.2	370.33	0.03	0	360.55	0.05	0	361.76	0.05	0	21.07	21.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.383	0.005	-999.9	-999.9
PX84E	07/18/2003	132000	37820.55556	37.366585	146.451382	19.48	62	0.01	15	17.9	6	1014.1	370.39	0.02	0	360.56	0.06	0	361.77	0.06	0	21.08	21.02	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.355	0.018	-999.9	-999.9
PX84E	07/18/2003	133000	37820.5625	37.389518	146.506837	19.4	60	0.01	13.6	18	4.5	1014.2	370.4	0.03	0	360.7	0.06	0	361.91	0.06	0	20.88	20.83	0.03	320.46	0.46	312.04	0.44	311.4	0.8	319.78	0.84	312.45	0.8	-49.3	-50.62	-49.46	34.29	0.024	-999.9	-999.9
PX84E	07/18/2003	134000	37820.56944	37.412712	146.562269	19.35	60	0.01	14.6	17.9	5.6	1014.1	370.38	0.03	0	360.72	0.06	0	361.94	0.06	0	20.81	20.72	0.09	319.93	0.69	311.54	0.64	310.53	0.71	318.85	0.77	311.58	0.71	-50.19	-51.53	-50.36	34.199	0.052	-999.9	-999.9
PX84E	07/18/2003	135000	37820.57639	37.435698	146.617197	19.18	63	0.01	15.5	17.7	6.9	1014.1	370.31	0.06	0	360.67	0.08	0	361.89	0.08	0	20.71	20.66	0.04	318.18	0.19	309.88	0.21	309.25	0.21	317.52	0.21	310.3	0.21	-51.42	-52.79	-51.59	34.081	0.017	-999.9	-999.9
PX84E	07/18/2003	140000	37820.58333	37.458609	146.671882	18.9	65	0.01	15.3	17.8	7.2	1014.1	370.15	0.04	0	360.49	0.05	0	361.71	0.05	0	20.76	20.72	0.02	317.86	0.07	309.54	0.07	308.95	0.16	317.23	0.17	310	0.17	-51.54	-52.92	-51.71	34.053	0.009	-999.9	-999.9
PX84E	07/18/2003	141000	37820.59028	37.481591	146.727151	18.78	63	0.01	14.8	17.9	7.1	1014.1	370.18	0.02	0	360.5	0.04	0	361.71	0.04	0	20.79	20.74	0.02	317.78	0.27	309.44	0.26	308.8	0.25	317.1	0.25	309.85	0.25	-51.7	-53.08	-51.86	34.059	0.006	-999.9	-999.9
PX84E	07/18/2003	142000	37820.59722	37.50445	146.782796	18.71	62	0.01	13.5	17.9	6.2	1014.1	370.21	0.03	0	360.54	0.05	0	361.76	0.05	0	20.79	20.74	0.01	317.69	0.38	309.37	0.36	308.78	0.35	317.06	0.37	309.82	0.35	-51.76	-53.15	-51.94	34.061	0.006	-999.9	-999.9
PX84E	07/18/2003	143000	37820.60417	37.527629	146.838333	18.7	62	0.01	13.2	17.9	5.9	1014	370.24	0.03	0	360.61	0.04	0	361.83	0.04	0	20.67	20.59	0.04	316.64	0.44	308.37	0.42	307.39	0.32	315.6	0.33	308.43	0.32	-53.22	-54.64	-53.4	34.029	0.022	-999.9	-999.9
PX84E	07/18/2003	144000	37820.61111	37.550982	146.893297	18.61	64	0.01	13.9	17.7	7	1013.9	370.21	0.04	0	360.58	0.05	0	361.8	0.05	0	20.57	20.51	0.02	314.92	1.34	306.7	1.32	305.94	1.19	314.12	1.2	306.98	1.19	-54.64	-56.09	-54.82	34.001	0.019	-999.9	-999.9
PX84E	07/18/2003	145000	37820.61806	37.574224	146.947746	18.45	67	0.01	14.2	17.6	8.1	1013.8	370.24	0.04	0	360.51	0.05	0	361.73	0.05	0	20.68	20.65	0.08	310.24	1.09	302.08	1.07	301.74	1.09	309.88	1.12	302.75	1.09	-58.77	-60.36	-58.98	34.047	0.013	-999.9	-999.9
PX84E	07/18/2003	150000	37820.625	37.597483	147.002122	18.25	67	0.01	13.9	17.7	7	1013.9	370.38	0.06	0	360.62	0.07	0	361.84	0.07	0	20.78	20.72	0.04	317.31	1.31	308.92	1.26	308.18	1.17	316.52	1.22	309.22	1.18	-52.44	-53.86	-52.62	34.107	0.011	-999.9	-999.9
PX84E	07/18/2003	151000	37820.63194	37.620183	147.056614	18.38	65	0.01	13.9	17.5	7.5	1013.7	370.32	0.06	0	360.56	0.07	0	361.77	0.07	0	20.7	20.64	0.02	317.95	0.21	309.54	0.2	308.75	0.2	317.11	0.21	309.8	0.2	-51.81	-53.21	-51.97	34.138	0.013	-999.9	-999.9
PX84E	07/18/2003	152000	37820.63889	37.641839	147.111209	18.04	69	0.01	13.2	17.4	6.4	1013.7	370.34	0.04	0	360.58	0.05	0	361.8	0.05	0	20.66	20.61	0.03	318.19	0.28	309.78	0.27	309.14	0.43	317.51	0.44	310.18	0.43	-51.44	-52.83	-51.62	34.16	0.01	-999.9	-999.9
PX84E	07/18/2003	153000	37820.64583	37.663182	147.165377	17.97	68	0.01	14	17.1	7.1	1013.6	370.37	0.03	0	360.47	0.05	0	361.68	0.05	0	20.84	20.83	0.07	320.21	0.41	311.64	0.37	311.44	0.36	320	0.41	312.49	0.37	-49.03	-50.37	-49.19	34.213	0.021	-999.9	-999.9
PX84E	07/18/2003	154000	37820.65278	37.684133	147.21879	17.95	69	0.01	13.5	17	6.6	1013.7	370.37	0.03	0	360.46	0.03	0	361.67	0.03	0	20.95	20.91	0.01	320.03	0.16	311.44	0.16	310.9	0.21	319.46	0.21	311.95	0.21	-49.56	-50.91	-49.72	34.259	0.004	-999.9	-999.9
PX84E	07/18/2003	155000	37820.65972	37.705238	147.272143	17.89	69	0.01	14.7	17	8.6	1013.5	370.33	0.04	0	360.35	0.06	0	361.56	0.06	0	20.95	20.9	0.03	319.59	0.18	310.95	0.2	310.34	0.31	318.93	0.31	311.38	0.31	-50.01	-51.4	-50.18	34.257	0.013	-999.9	-999.9
PX84E	07/18/2003	160000	37820.66667	37.726334	147.325334	17.85	68	0.01	14.6	17	8.1	1013.5	370.26	0.04	0	360.34	0.06	0	361.56	0.07	0	20.83	20.75	0.08	318.68	1.48	310.11	1.43	309.19	1.57	317.7	1.63	310.23	1.57	-51.15	-52.56	-51.33	34.166	0.043	-999.9	-999.9
PX84E	07/18/2003	161000	37820.67361	37.747476	147.37819	17.68	69	0.01	14.2	16.8	7.5	1013.6	370.24	0.02	0	360.44	0.05	0	361.66	0.05	0	20.66	20.62	0.06	316.36	1.09	307.97	1.08	307.4	1.58	315.76	1.63	308.44	1.58	-53.04	-54.48	-53.22	34.061	0.014	-999.9	-999.9
PX84E	07/18/2003	162000	37820.68056	37.768899	147.430619	17.7	68	0.01	13.7	16.8	7.8	1013.6	370.21	0.03	0	360.17	0.09	0	361.38	0.09	0	21.08	21.09	0.09	319.28	0.98	310.62	0.92	310.73	1.02	319.4	1.06	311.77	1.02	-49.44	-50.81	-49.61	34.196	0.059	-999.9	-999.9
PX84E	07/18/2003	163000	37820.6875	37.790737	147.48221	17.7	68	0.01	13.6	16.6	8.6	1013.6	370.19	0.04	0	360.18	0.06	0	361.39	0.07	0	21.08	21.02	0.05	319.12	1.51	310.46	1.5	309.74	1.57	318.36	1.59	310.79	1.58	-50.44	-51.83	-50.6	34.207	0.016	-999.9	-999.9
PX84E	07/18/2003	164000	37820.69444	37.812487	147.533466	17.72	69	0.01	13.6	16.5	8.7	1013.7	370.17	0.04	0	360.21	0.06	0	361.42	0.06	0	21.05	21.02	0.03	323.3	0.68	314.59	0.65	314.25	0.69	322.94	0.72	315.3	0.69	-45.96	-47.23	-46.12	34.226	0.027	-999.9	-999.9
PX84E	07/18/2003	165000	37820.70139	37.833813	147.58487	17.74	69	0.01	12.6	16.5	7.2	1013.8	370.12	0.03	0	360.16	0.05	0	361.37	0.05	0	21.1	21.06	0.02	325.56	0.26	316.77	0.26	316.24	0.25	324.98	0.25	317.3	0.25	-43.92	-45.14	-44.07	34.336	0.025	-999.9	-999.9
PX84E	07/18/2003	170000	37820.70833	37.854984	147.636359	17.8	69	0.01	13.3	16.5	8.9	1013.6	370.1	0.02	0	360.12	0.04	0	361.33	0.04	0	21.04	20.99	0.03	327.41	1.11	318.56	1.07	317.92	1.1	326.74	1.14	318.99	1.1	-42.2	-43.36	-42.34	34.352	0.018	-999.9	-999.9
PX84E	07/18/2003	171000	37820.71528	37.875991	147.687636	17.85	69	0.01	13.6	16.4	8.6	1013.5	370.09	0.04	0	360.11	0.05	0	361.32	0.05	0	20.97	20.92	0.02	329.26	0.2	320.36	0.18	319.79	0.32	328.66	0.35	320.87	0.32	-40.32	-41.43	-40.45	34.276	0.046	-999.9	-999.9
PX84E	07/18/2003	172000	37820.72222	37.896809	147.738219	17.99	69	0.01	13.7	16.2	9.7	1013.5	370.13	0.03	0	359.83	0.05	0	361.03	0.05	0	21.44	21.49	0.17	326.56	2.17	317.51	2.17	318.25	2.82	327.36	2.86	319.32	2.83	-41.58	-42.77	-41.71	34.194	0.042	-999.9	-999.9
PX84E	07/18/2003	173000	37820.72917	37.917694	147.788608	18	69	0.01	14.7	16.2	9.4	1013.5	370.18	0.04	0	359.78	0.07	0	360.98	0.07	0	21.74	21.7	0.06	323.44	0.39	314.34	0.39	313.96	0.83	323.04	0.86	315.01	0.83	-45.82	-47.14	-45.97	34.23	0.013	-999.9	-999.9
PX84E	07/18/2003	174000	37820.73611	37.938642	147.838947	17.98	70	0.01	14.1	16.2	9.2	1013.6	370.27	0.03	0	360.02	0.05	0	361.22	0.06	0	21.51	21.48	0.02	323.95	0.27	314.96	0.29	314.5	0.63	323.46	0.63	315.55	0.63	-45.52	-46.81	-45.67	34.24	0.008	-999.9	-999.9
PX84E	07/18/2003	175000	37820.74306	37.959573	147.889118	17.91	70	0.01	14.8	16.1	9.3	1013.5	370.37	0.03	0	360.09	0.05	0	361.29	0.05	0	21.5	21.46	0.03	324.75	0.54	315.71	0.5	315.23	0.56	324.24	0.6	316.29	0.57	-44.86	-46.13	-45	34.254	0.009	-999.9	-999.9
PX84E	07/18/2003	180000	37820.75	37.981209	147.938282	17.93	70	0.01	14.2	16	9.2	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.48	21.47	0.07	326	0.4	316.93	0.4	316.8	0.77	325.87	0.81	317.86	0.77	-43.29	-44.53	-43.43	34.266	0.018	-999.9	-999.9
PX84E	07/18/2003	181000	37820.75695	38.003009	147.986913	18	70	0.01	14.2	15.9	8.7	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.8	21.82	0.1	323.81	1.24	314.63	1.27	314.85	1.38	324.04	1.36	315.9	1.39	-45.23	-46.39	-45.38	34.348	0.029	-999.9	A-4
PX84E	07/18/2003	182000	37820.76389	38.022685	148.036902	17.94	70	0.01	13.9	15.9	8.4	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.86	0.02	322.54	0.15	313.37	0.18	312.96	0.26	322.1	0.25	314	0.26	-47.12	-48.36	-47.28	34.403	0.013	-999.9	A-4
PX84E	07/18/2003	183000	37820.77083	38.042785	148.086874	17.97	69	0.01	14	15.9	8.4	1013.4	370.49	0.03	0	360.08	0.04	0	361.28	0.03	0	21.72	21.67	0.06	323.76	0.77	314.62	0.77	314.02	0.9	323.12	0.91	315.07	0.9	-46.06	-47.37	-46.21	34.427	0.006	-999.9	A-4
PX84E	07/18/2003	184000	37820.77778	38.063554	148.136198	18	69	0.01	14	15.9	8.9	1013.4	370.51	0.02	0	360.05	0.06	0	361.25	0.06	0	21.7	21.69	0.04	324.64	0.22	315.47	0.25	315.36	0.31	324.52	0.28	316.41	0.31	-44.69	-45.99	-44.84	34.414	0.005	-999.9	-999.9
PX84E	07/18/2003	185000	37820.78472	38.085343	148.184697	18	68	0.01	14.7	15.9	9.2	1013.4	370.49	0.02	0	359.94	0.05	0	361.14	0.05	0	21.86	21.86	0.06	323.76	0.28	314.55	0.29	314.56	0.29	323.78	0.27	315.61	0.29	-45.38	-46.71	-45.53	34.416	0.004	-999.9	-999.9
PX84E	07/18/2003	190000	37820.79167	38.107032	148.233242	17.91	70	0.01	15.3	15.9	9.7	1013.4	370.45	0.03	0	359.81	0.05	0	361.01	0.05	0	22.05	22.05	0.06	323.37	0.09	314.08	0.1	314.03	0.22	323.32	0.21	315.07	0.22	-45.78	-47.13	-45.94	34.424	0.004	-999.9	-999.9
PX84E	07/18/2003	191000	37820.79861	38.128799	148.28213	17.7	71	0.02	15.3	16	9.3	1013.6	370.47	0.02	0	359.84	0.05	0	361.04	0.05	0	22.15	22.13	0.01	322.89	0.11	313.61	0.09	313.3	0.13	322.55	0.15	314.34	0.13	-46.54	-47.92	-46.7	34.435	0.002	-999.9	-999.9
PX84E	07/18/2003	192000	37820.80556	38.150819	148.331488	17.23	75	0.02	14.4	16.2	8.3	1013.7	370.48	0.02	0	359.89	0.04	0	361.09	0.04	0	22.15	22.12	0.01	322.5	0.12	313.27	0.1	312.86	0.12	322.06	0.14	313.9	0.12	-47.03	-48.42	-47.19	34.452	0.006	-999.9	-999.9
PX84E	07/18/2003	193000	37820.8125	38.173222	148.380933	17.29	75	0.04	16.2	16.1	10.2	1013.6	370.5	0.03	0	359.93	0.04	0	361.12	0.04	0	22.08	22.04	0.03	321.45	0.79	312.26	0.76	311.77	0.66	320.93	0.69	312.81	0.66	-48.16	-49.57	-48.31	34.479	0.007	-999.9	-999.9
PX84E	07/18/2003	194000	37820.81945	38.195458	148.430266	17.07	76	0.05	15.4	16.2	9.2	1013.6	370.51	0.15	0	359.92	0.15	0	361.12	0.15	0	22.06	22.04	0.03	320.05	0.38	310.9	0.34	310.71	0.31	319.85	0.34	311.74	0.31	-49.21	-50.66	-49.38	34.486	0.009	-999.9	-999.9
PX84E	07/18/2003	195000	37820.82639	38.217883	148.479937	17.09	76	0.05	15.4	16.2	9.4	1013.6	370.53	0.14	0	359.93	0.13	0	361.13	0.13	0	22.15	22.11	0.03	321.08	0.19	311.88	0.19	311.47	0.27	320.64	0.31	312.5	0.27	-48.46	-49.89	-48.63	34.526	0.015	-999.9	-999.9
PX84E	07/18/2003	200000	37820.83333	38.240269	148.529766	17.19	75	0.04	15.8	16.2	9.4	1013.8	370.47	0.02	0	360.01	0.04	0	361.2	0.04	0	22	21.96	0.03	319.98	0.43	310.93	0.4	310.45	0.36	319.47	0.38	311.48	0.36	-49.56	-51	-49.72	34.56	0.006	-999.9	-999.9
PX84E	07/18/2003	201000	37820.84028	38.262424	148.579718	16.95	76	0.05	16.4	16.3	10.2	1013.7	370.51	0.03	0	360.16	0.06	0	361.36	0.06	0	21.77	21.71	0.09	318.9	0.34	309.97	0.31	309.17	0.35	318.05	0.38	310.2	0.35	-50.99	-52.46	-51.16	34.6	0.015	-999.9	-999.9
PX84E	07/18/2003	202000	37820.84722	38.284581	148.630146	16.64	78	0.09	15.7	16.4	9.7	1013.6	370.53	0.03	0	360.21	0.04	0	361.41	0.04	0	21.6	21.57	0.02	319.1	0.36	310.2	0.33	309.9	0.37	318.78	0.4	310.94	0.37	-50.31	-51.75	-50.47	34.627	0.005	-999.9	-999.9
PX84E	07/18/2003	203000	37820.85417	38.307082	148.681226	16.87	77	0.11	15.9	16.7	9.4	1013.5	370.53	0.04	0	360.19	0.07	0	361.39	0.07	0	21.56	21.53	0.03	320.21	1.21	311.26	1.18	310.97	1.32	319.9	1.36	312.01	1.32	-49.22	-50.63	-49.38	34.644	0.007	-999.9	-999.9
PX84E	07/18/2003	204000	37820.86111	38.32965	148.732458	17.3	74	0.04	16.3	16.6	9.4	1013.5	370.53	0.04	0	360.11	0.11	0	361.31	0.11	0	21.69	21.7	0.1	318.22	0.43	309.27	0.46	309.38	0.52	318.34	0.52	310.41	0.53	-50.73	-52.19	-50.9	34.607	0.016	-999.9	-999.9
PX84E	07/18/2003	205000	37820.86806	38.351969	148.783677	17.42	72	0.05	16	16.6	9.4	1013.4	370.49	0.02	0	359.88	0.04	0	361.08	0.04	0	21.97	21.97	0.05	321.82	1.81	312.61	1.75	312.62	1.57	321.83	1.62	313.66	1.57	-47.26	-48.66	-47.42	34.615	0.016	-999.9	-999.9
PX84E	07/18/2003	210000	37820.875	38.373827	148.835456	17.52	71	0.07	17	16.6	10.4	1013.2	370.56	0.04	0	359.9	0.05	0	361.09	0.05	0	21.99	21.98	0.01	323.11	0.29	313.8	0.27	313.59	0.28	322.89	0.29	314.63	0.28	-46.31	-47.67	-46.46	34.619	0.008	-999.9	-999.9
PX84E	07/18/2003	211000	37820.88195	38.395252	148.887434	17.44	70	0.08	16.5	16.6	9.3	1013.4	370.56	0.03	0	359.95	0.04	0	361.15	0.04	0	21.98	21.94	0.04	319.91	1.06	310.74	1.02	310.33	1.13	319.46	1.17	311.36	1.13	-49.62	-51.1	-49.79	34.614	0.005	-999.9	-999.9
PX84E	07/18/2003	212000	37820.88889	38.416572	148.939706	17.45	70	0.08	16.7	16.7	9.7	1013.4	370.53	0.03	0	359.98	0.07	0	361.17	0.07	0	21.9	21.9	0.07	318.53	0.46	309.45	0.44	309.39	0.61	318.46	0.65	310.42	0.61	-50.59	-52.07	-50.75	34.61	0.014	-999.9	-999.9
PX84E	07/18/2003	213000	37820.89583	38.437626	148.992044	17.34	71	0.09	16.2	16.6	10	1013.5	370.51	0.02	0	359.84	0.04	0	361.03	0.04	0	22.13	22.14	0.07	320.9	0.8	311.66	0.76	311.74	0.72	320.98	0.74	312.77	0.72	-48.1	-49.53	-48.26	34.596	0.007	-999.9	-999.9
PX84E	07/18/2003	214000	37820.90278	38.458171	149.045007	17.4	70	0.1	16.3	16.7	8.8	1013.7	370.54	0.05	0	359.85	0.07	0	361.04	0.08	0	22.31	22.3	0.04	326.2	1.07	316.79	1.04	316.56	0.78	325.96	0.79	317.61	0.78	-43.29	-44.58	-43.43	34.631	0.01	-999.9	-999.9
PX84E	07/18/2003	215000	37820.90972	38.477931	149.098552	17.42	70	0.12	16.7	16.6	9.8	1013.6	370.69	0.04	0	359.99	0.06	0	361.18	0.06	0	22.26	22.24	0.03	325.1	0.76	315.71	0.75	315.49	0.65	324.86	0.65	316.53	0.65	-44.5	-45.83	-44.65	34.592	0.012	-999.9	-999.9
PX84E	07/18/2003	220000	37820.91667	38.497017	149.152054	17.25	71	0.13	16.3	16.7	9.4	1013.6	370.77	0.04	0	360.03	0.06	0	361.22	0.06	0	22.36	22.35	0.01	324.41	0.23	315.01	0.22	314.88	0.17	324.27	0.18	315.92	0.17	-45.15	-46.5	-45.3	34.596	0.008	-999.9	-999.9
PX84E	07/18/2003	221000	37820.92361	38.515529	149.206525	16.99	73	0.11	16.7	16.8	9	1013.7	370.82	0.05	0	360.08	0.05	0	361.27	0.05	0	22.38	22.37	0.02	324.66	0.54	315.25	0.52	315.12	0.51	324.52	0.52	316.16	0.51	-44.96	-46.3	-45.11	34.602	0.004	-999.9	-999.9
PX84E	07/18/2003	222000	37820.93056	38.533525	149.261507	16.93	74	0.19	16.5	16.9	9	1013.6	370.83	0.03	0	360.03	0.06	0	361.22	0.06	0	22.42	22.41	0.02	326.24	0.32	316.73	0.29	316.59	0.34	326.08	0.38	317.63	0.34	-43.44	-44.75	-43.59	34.615	0.002	-999.9	-999.9
PX84E	07/18/2003	223000	37820.9375	38.551173	149.316839	16.89	74	0.18	16.4	16.9	8.6	1013.5	370.87	0.08	0	360.02	0.09	0	361.21	0.09	0	22.48	22.46	0.01	326.93	0.28	317.35	0.27	317.17	0.32	326.72	0.33	318.21	0.32	-42.85	-44.15	-43	34.616	0.004	-999.9	-999.9
PX84E	07/18/2003	224000	37820.94445	38.568675	149.372705	16.8	75	0.26	15.9	17.1	8.4	1013.6	370.84	0.05	0	360.07	0.06	0	361.26	0.06	0	22.41	22.38	0.04	325.57	0.58	316.1	0.55	315.67	0.57	325.11	0.59	316.71	0.57	-44.4	-45.73	-44.55	34.601	0.005	-999.9	-999.9
PX84E	07/18/2003	225000	37820.95139	38.586057	149.428996	16.85	74	0.24	16.3	17.1	8.7	1013.5	370.83	0.03	0	360.15	0.06	0	361.34	0.06	0	22.23	22.18	0.09	324.21	0.79	314.85	0.73	314.19	0.7	323.5	0.77	315.23	0.7	-45.96	-47.33	-46.11	34.588	0.02	-999.9	-999.9
PX84E	07/18/2003	230000	37820.95833	38.603495	149.485775	16.89	74	0.28	16.3	17.3	8.7	1013.7	370.79	0.04	0	360.27	0.06	0	361.46	0.06	0	22.03	21.98	0.07	321.17	0.33	312.03	0.29	311.42	0.37	320.51	0.41	312.45	0.37	-48.85	-50.28	-49.01	34.56	0.011	-999.9	-999.9
PX84E	07/18/2003	231000	37820.96528	38.621108	149.543086	16.9	74	0.3	16	17.5	8.6	1013.6	370.78	0.04	0	360.54	0.16	0	361.75	0.16	0	21.57	21.45	0.24	319.48	0.91	310.6	0.78	309.2	1.11	317.98	1.24	310.24	1.11	-51.34	-52.8	-51.51	34.586	0.026	-999.9	-999.9
PX84E	07/18/2003	232000	37820.97222	38.639526	149.600711	16.88	75	0.19	16.6	17.5	9	1013.6	370.8	0.04	0	360.93	0.24	0	362.15	0.25	0	20.87	20.72	0.41	316.99	0.51	308.49	0.37	306.58	1.42	314.96	1.58	307.62	1.43	-54.35	-55.84	-54.53	34.57	0.036	-999.9	-999.9
PX84E	07/18/2003	233000	37820.97917	38.658954	149.657694	16.72	75	0.23	16.1	17.6	8.1	1013.7	370.81	0.04	0	361.18	0.07	0	362.4	0.07	0	20.37	20.33	0.09	313.35	0.68	305.19	0.67	304.71	1.09	312.83	1.13	305.74	1.1	-56.47	-57.98	-56.66	34.505	0.037	-999.9	-999.9
PX84E	07/18/2003	234000	37820.98611	38.679091	149.714393	16.57	75	0.26	16.6	17.5	9.2	1013.5	370.81	0.03	0	360.97	0.14	0	362.19	0.14	0	20.6	20.62	0.17	314.34	0.59	306.01	0.52	306.28	1.39	314.63	1.49	307.31	1.39	-54.69	-56.18	-54.88	34.491	0.039	-999.9	-999.9
PX84E	07/18/2003	235000	37820.99306	38.693981	149.773213	16.61	74	0.28	16	17.7	9	1013.4	370.81	0.12	0	360.92	0.29	0	362.14	0.3	1	20.72	20.6	0.48	314.94	1.21	306.48	1.08	304.96	1.84	313.32	2.04	305.99	1.84	-55.96	-57.49	-56.33	34.544	0.101	-999.9	-999.9
PX84E	07/19/2003	0	37821	38.708902	149.83257	16.7	74	0.37	16.3	17.7	8.6	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.38	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.48	0.066	-999.9	-999.9
PX84E	07/19/2003	1000	37821.00695	38.724606	149.892278	16.76	72	0.43	16.4	17.7	8.6	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.94	19.84	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.432	0.021	-999.9	-999.9
PX84E	07/19/2003	2000	37821.01389	38.74119	149.951829	16.71	72	0.42	15.7	17.8	7.9	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.55	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.44	0.012	-999.9	-999.9
PX84E	07/19/2003	3000	37821.02083	38.757519	150.011051	16.82	71	0.31	15.9	17.7	8.4	1013.6	370.83	0.04	0	361.61	0.04	0	362.85	0.04	0	19.48	19.43	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.439	0.014	-999.9	-999.9
PX84E	07/19/2003	4000	37821.02778	38.773669	150.070472	16.76	71	0.36	16.3	17.7	10.1	1013.4	370.9	0.07	0	361.62	0.07	0	362.86	0.07	0	19.5	19.42	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.462	0.012	-999.9	-999.9
PX84E	07/19/2003	5000	37821.03472	38.790126	150.129674	16.8	71	0.53	16	17.7	9.8	1013.3	370.96	0.04	0	361.77	0.07	0	363.01	0.07	0	19.25	19.18	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.399	0.024	-999.9	-999.9
PX84E	07/19/2003	10000	37821.04167	38.806778	150.189143	16.8	69	0.55	15.9	17.8	9.4	1013.3	371.08	0.08	0	361.74	0.1	0	362.98	0.11	0	19.45	19.46	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.394	0.032	-999.9	-999.9
PX84E	07/19/2003	11000	37821.04861	38.823319	150.248604	16.81	69	0.54	16.2	17.8	9.5	1013.2	371.03	0.03	0	361.52	0.06	0	362.76	0.06	0	19.77	19.74	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.45	0.01	-999.9	-999.9
PX84E	07/19/2003	12000	37821.05556	38.839406	150.308446	16.66	70	0.5	16.1	17.9	9.3	1013.2	371.03	0.08	0	361.41	0.08	0	362.64	0.08	0	20	19.98	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.431	0.01	-999.9	-999.9
PX84E	07/19/2003	13000	37821.0625	38.855481	150.368792	16.56	71	0.49	16.9	18	10.5	1013.1	371.19	0.05	0	361.78	0.16	0	363.02	0.16	0	19.59	19.44	0.31	305.45	5.36	297.65	5.11	295.82	5.08	303.51	5.32	296.84	5.09	-65.96	-67.68	-66.18	34.455	0.036	-999.9	-999.9
PX84E	07/19/2003	14000	37821.06944	38.871652	150.429198	16.5	71	0.47	16.8	17.9	10.6	1013.2	371.24	0.05	0	362.24	0.11	0	363.5	0.12	0	18.78	18.67	0.16	308.68	5.32	301.16	5.26	299.85	6.46	307.29	6.6	300.89	6.49	-62.39	-63.95	-62.61	34.376	0.078	-999.9	-999.9
PX84E	07/19/2003	15000	37821.07639	38.887866	150.489061	16.38	71	0.47	16.9	17.6	11.2	1013.2	371.25	0.06	0	362.62	0.16	0	363.89	0.17	0	18.04	17.8	0.42	307.72	2.61	300.47	2.41	297.52	2.01	304.6	2.19	298.56	2.01	-65.1	-66.65	-65.33	33.921	0.355	-999.9	-999.9
PX84E	07/19/2003	20000	37821.08333	38.903588	150.548111	16.21	71	0.56	16.4	17.5	11	1013.1	371.14	0.06	0	362.88	0.09	0	364.17	0.09	0	17.07	16.9	0.22	301.14	1.19	294.38	1.08	292.31	1.06	298.96	1.16	293.34	1.06	-70.57	-72.18	-70.83	33.136	0.157	-999.9	-999.9
PX84E	07/19/2003	21000	37821.09028	38.919545	150.60699	16.2	70	0.55	15.9	17.6	11.1	1013	371.14	0.03	0	362.95	0.05	0	364.24	0.05	0	16.76	16.68	0.07	297.29	0.49	290.7	0.48	289.73	0.77	296.27	0.8	290.76	0.78	-73.22	-74.87	-73.48	32.81	0.023	-999.9	-999.9
PX84E	07/19/2003	22000	37821.09722	38.936268	150.665883	16.31	70	0.47	15.3	17.6	10.5	1013	371.1	0.04	0	362.84	0.06	0	364.13	0.06	0	16.88	16.82	0.05	300.17	2.79	293.47	2.73	292.69	2.73	299.35	2.79	293.73	2.74	-70.15	-71.75	-70.4	32.996	0.069	-999.9	-999.9
PX84E	07/19/2003	23000	37821.10417	38.953197	150.724569	16.49	71	0.51	15.3	17.5	10.5	1012.9	370.99	0.04	0	362.7	0.05	0	363.99	0.05	0	16.89	16.8	0.02	300.35	0.83	293.6	0.82	292.53	0.8	299.22	0.82	293.57	0.81	-70.17	-71.77	-70.42	33.005	0.021	-999.9	-999.9
PX84E	07/19/2003	24000	37821.11111	38.970302	150.783044	16.5	72	0.53	15.1	17.6	10.4	1012.9	370.93	0.03	0	362.74	0.06	0	364.03	0.07	0	16.7	16.58	0.11	300.25	0.16	293.58	0.2	292.06	0.29	298.66	0.29	293.1	0.29	-70.68	-72.27	-70.93	32.929	0.052	-999.9	-999.9
PX84E	07/19/2003	25000	37821.11806	38.987537	150.841895	16.51	71	0.32	15.6	17.6	9.6	1012.8	371.11	0.04	0	362.8	0.17	0	364.08	0.18	0	16.76	16.76	0.31	296.4	2.7	289.75	2.71	289.71	2.3	296.35	2.27	290.74	2.31	-73.09	-74.76	-73.34	33.073	0.143	-999.9	A-5
PX84E	07/19/2003	30000	37821.125	39.004716	150.900508	16.64	72	0.49	15.9	17.6	10.5	1012.6	370.94	0.07	0	362.3	0.13	0	363.58	0.13	0	17.38	17.36	0.13	299.42	0.68	292.44	0.63	292.16	0.66	299.13	0.71	293.19	0.66	-70.14	-71.81	-70.39	33.292	0.024	-999.9	A-5
PX84E	07/19/2003	31000	37821.13194	39.019961	150.960203	16.63	72	0.39	15.2	17.7	10.8	1012.6	370.87	0.03	0	362.02	0.08	0	363.28	0.08	0	17.92	17.89	0.16	297.82	0.68	290.71	0.7	290.39	1.17	297.49	1.18	291.41	1.17	-71.63	-73.38	-71.87	33.392	0.042	-999.9	A-5
PX84E	07/19/2003	32000	37821.13889	39.034333	151.020715	16.5	73	0.26	15.1	17.8	9.4	1012.7	370.83	0.03	0	362.21	0.1	0	363.48	0.11	0	17.51	17.39	0.19	306.4	4.01	299.24	3.99	297.75	4.78	304.83	4.85	298.8	4.8	-64.46	-66	-64.68	33.117	0.098	-999.9	-999.9
PX84E	07/19/2003	33000	37821.14583	39.049068	151.080709	16.48	74	0.24	15.1	17.5	10.2	1012.6	370.79	0.06	0	362.23	0.07	0	363.51	0.07	0	17.31	17.2	0.13	309.85	1.82	302.66	1.78	301.3	2.2	308.42	2.26	302.36	2.21	-60.93	-62.37	-61.15	33.167	0.121	-999.9	-999.9
PX84E	07/19/2003	34000	37821.15278	39.064512	151.139298	16.46	73	0.32	14.8	17.2	9.4	1012.6	370.79	0.05	0	361.83	0.2	0	363.09	0.21	0	17.98	18.1	0.51	304.93	2.65	297.62	2.77	299.13	3.32	306.53	3.24	300.17	3.34	-62.7	-64.26	-62.92	33.383	0.127	-999.9	-999.9
PX84E	07/19/2003	35000	37821.15972	39.079539	151.197075	16.86	70	0.29	15.4	17	9.7	1012.4	370.85	0.04	0	361.36	0.09	0	362.6	0.09	0	19.08	19.12	0.15	299.78	0.34	292.12	0.39	292.49	0.71	300.17	0.67	293.49	0.71	-68.87	-70.68	-69.11	33.67	0.057	-999.9	-999.9
PX84E	07/19/2003	40000	37821.16667	39.095423	151.254123	16.97	69	0.3	15.1	17	9.6	1012.4	370.84	0.03	0	361.06	0.17	0	362.3	0.18	0	19.64	19.72	0.34	301.27	0.72	293.35	0.6	294.33	1.4	302.31	1.56	295.34	1.4	-66.73	-68.53	-66.96	33.848	0.073	-999.9	-999.9
PX84E	07/19/2003	41000	37821.17361	39.11398	151.310264	16.91	69	0.25	15.8	17.1	10.4	1012.4	370.82	0.04	0	360.55	0.12	0	361.76	0.12	0	20.58	20.64	0.19	304.74	1.09	296.33	0.99	297.08	1.21	305.54	1.31	298.08	1.21	-63.47	-65.28	-63.68	34.05	0.036	-999.9	-999.9
PX84E	07/19/2003	42000	37821.18056	39.132781	151.366614	16.95	69	0.28	15.4	17.2	9.6	1012.6	370.84	0.03	0	360.43	0.08	0	361.64	0.08	0	21.06	21.05	0.04	310.52	1.13	301.8	1.11	301.69	0.7	310.4	0.69	302.7	0.7	-58.74	-60.44	-58.94	34.211	0.031	-999.9	-999.9
PX84E	07/19/2003	43000	37821.1875	39.15143	151.423221	17.07	67	0.32	15	17.3	9.6	1012.5	371.94	0.59	1	361.7	0.54	1	362.92	0.54	1	20.67	20.6	0.18	308.59	1.71	300.06	1.61	299.26	0.93	307.73	1.02	300.27	0.94	-61.54	-63.41	-61.74	34.162	0.049	-999.9	-999.9
PX84E	07/19/2003	44000	37821.19444	39.17007	151.48019	16.97	69	0.27	16	17.3	11.5	1012.1	371.45	0.13	0	361.16	0.12	0	362.38	0.12	0	20.59	20.49	0.26	309.89	1.05	301.25	1.05	300.07	0.41	308.62	0.43	301.09	0.41	-61.09	-62.83	-61.29	34.271	0.039	-999.9	-999.9
PX84E	07/19/2003	45000	37821.20139	39.18879	151.537282	16.63	71	0.25	15.7	17.4	11.6	1011.9	371.47	0.1	0	361.37	0.07	0	362.6	0.08	0	20.01	19.97	0.02	309.01	1.09	300.59	1.06	300.1	0.78	308.49	0.8	301.12	0.79	-61.27	-62.98	-61.48	34.296	0.024	-999.9	C-3
PX84E	07/19/2003	50000	37821.20833	39.207199	151.594361	16.6	72	0.23	15.7	17.3	11.1	1011.7	371.51	0.05	0	361.25	0.07	0	362.48	0.07	0	20.1	20.08	0.02	309.02	0.85	300.48	0.79	300.26	0.76	308.78	0.81	301.28	0.76	-60.99	-62.73	-61.2	34.227	0.008	-999.9	C-3
PX84E	07/19/2003	51000	37821.21528	39.225613	151.651692	16.5	72	0.19	15.6	17.5	11.4	1011.5	371.37	0.21	0	361.03	0.19	0	362.25	0.19	0	20.15	20.13	0.03	310.56	0.48	301.91	0.45	301.67	0.44	310.32	0.48	302.7	0.45	-59.36	-61.05	-59.55	34.252	0.022	-999.9	C-3
PX84E	07/19/2003	52000	37821.22222	39.244001	151.709877	16.41	72	0.22	15.7	17.6	11	1011.6	370.86	0.03	0	360.6	0.06	0	361.82	0.06	0	20.15	20.1	0.06	308.08	0.63	299.55	0.6	298.96	0.74	307.46	0.79	299.97	0.75	-61.64	-63.4	-61.85	34.307	0.004	-999.9	-999.9
PX84E	07/19/2003	53000	37821.22917	39.261981	151.768723	16.25	73	0.13	15.3	17.8	10.5	1011.8	370.91	0.04	0	360.87	0.1	0	362.1	0.1	0	19.86	19.78	0.11	304.99	1.12	296.71	1.04	295.75	1.12	303.98	1.21	296.76	1.12	-65.12	-66.93	-65.34	34.283	0.01	-999.9	-999.9
PX84E	07/19/2003	54000	37821.23611	39.279567	151.828129	16.28	72	0.15	15.3	17.8	9.8	1012	371.03	0.06	0	361.29	0.14	0	362.53	0.14	0	19.44	19.34	0.13	303.16	0.21	295.17	0.17	294.01	0.25	301.93	0.26	295.01	0.25	-67.28	-69.1	-67.52	34.275	0.012	-999.9	-999.9
PX84E	07/19/2003	55000	37821.24306	39.297123	151.887704	16.4	71	0.13	14.9	17.8	9.9	1012.2	371.09	0.03	0	361.58	0.04	0	362.82	0.04	0	19.08	19	0.06	300.76	1.49	293.02	1.44	291.97	1.49	299.65	1.54	292.97	1.5	-69.61	-71.44	-69.85	34.271	0.012	-999.9	-999.9
PX84E	07/19/2003	60000	37821.25	39.314781	151.947259	16.4	72	0.12	15.6	17.7	10.1	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.79	18.72	0.05	301.3	2.48	293.66	2.44	292.81	2.95	300.4	3.01	293.82	2.96	-68.75	-70.63	-68.99	34.226	0.04	-999.9	-999.9
PX84E	07/19/2003	61000	37821.25694	39.332548	152.006398	16.24	73	0.13	15.8	17.8	9.9	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.88	18.84	0.02	306.34	0.79	298.59	0.77	298.06	0.74	305.78	0.75	299.09	0.74	-63.48	-65.2	-63.7	34.191	0.006	-999.9	-999.9
PX84E	07/19/2003	62000	37821.26389	39.350323	152.066041	15.86	73	0.12	15.4	17.9	9.5	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.95	18.91	0.02	307.66	0.27	299.87	0.27	299.36	0.3	307.13	0.3	300.4	0.3	-62.17	-63.8	-62.38	34.196	0.007	-999.9	-999.9
PX84E	07/19/2003	63000	37821.27083	39.367835	152.126624	15.65	74	0.17	14.2	18.1	9.3	1012.5	370.87	0.02	0	361.51	0.03	0	362.76	0.03	0	18.97	18.91	0.04	307.37	0.32	299.58	0.32	298.82	0.33	306.57	0.34	299.85	0.33	-62.69	-64.3	-62.91	34.23	0.014	-999.9	-999.9
PX84E	07/19/2003	64000	37821.27778	39.385331	152.187736	15.96	73	0.11	15.2	18.2	9.7	1012.4	370.89	0.06	0	361.57	0.07	0	362.82	0.07	0	18.84	18.77	0.05	307.12	0.48	299.38	0.46	298.52	0.51	306.21	0.54	299.55	0.51	-63.05	-64.68	-63.27	34.223	0.005	-999.9	-999.9
PX84E	07/19/2003	65000	37821.28472	39.402549	152.248926	15.98	73	0.1	14.9	18.1	8.8	1012.4	370.99	0.03	0	361.73	0.05	0	362.98	0.05	0	18.68	18.61	0.04	304.24	0.9	296.62	0.88	295.85	0.85	303.42	0.87	296.87	0.85	-65.88	-67.57	-66.11	34.219	0.008	-999.9	-999.9
PX84E	07/19/2003	70000	37821.29167	39.419744	152.310094	15.86	73	0.07	14.9	18.1	9.6	1012.3	371.01	0.03	0	361.7	0.06	0	362.95	0.06	0	18.62	18.58	0.03	302.91	0.31	295.3	0.33	294.79	0.41	302.38	0.4	295.81	0.41	-66.91	-68.63	-67.14	34.223	0.021	-999.9	-999.9
PX84E	07/19/2003	71000	37821.29861	39.436618	152.370849	15.9	73	0.1	16	17.9	10.5	1012.2	370.99	0.06	0	361.65	0.1	0	362.9	0.1	0	18.65	18.62	0.06	302.6	0.7	294.97	0.72	294.61	0.74	302.22	0.73	295.63	0.74	-67.04	-68.77	-67.27	34.267	0.016	-999.9	-999.9
PX84E	07/19/2003	72000	37821.30556	39.453135	152.431697	15.92	71	0.08	15.4	18	10.2	1012.1	370.99	0.03	0	361.49	0.06	0	362.74	0.06	0	18.88	18.85	0.06	300.66	0.56	292.95	0.59	292.61	0.76	300.3	0.74	293.62	0.76	-68.88	-70.69	-69.12	34.346	0.048	-999.9	-999.9
PX84E	07/19/2003	73000	37821.3125	39.468904	152.492673	15.95	71	0.06	15.9	17.8	10.7	1012	370.95	0.04	0	361.37	0.08	0	362.62	0.08	0	19	18.96	0.07	299.06	1.83	291.32	1.74	290.95	1.7	298.66	1.79	291.95	1.71	-70.42	-72.29	-70.67	34.382	0.026	-999.9	-999.9
PX84E	07/19/2003	74000	37821.31944	39.484046	152.553604	15.83	71	0.06	16.3	17.8	11.1	1011.9	370.95	0.04	0	361.34	0.06	0	362.59	0.07	0	19.03	18.98	0.05	303.18	0.21	295.31	0.23	294.6	0.28	302.43	0.27	295.61	0.28	-66.74	-68.52	-66.98	34.327	0.048	-999.9	-999.9
PX84E	07/19/2003	75000	37821.32639	39.498837	152.614846	15.8	70	0.11	15.5	17.9	10.5	1012.1	371	0.08	0	361.7	0.27	0	362.95	0.27	0	18.6	18.43	0.39	304.64	1.29	296.93	1.22	294.86	1.12	302.45	1.25	295.88	1.12	-66.84	-68.55	-67.07	34.063	0.158	-999.9	-999.9
PX84E	07/19/2003	80000	37821.33333	39.513718	152.676058	15.88	68	0.06	15.1	17.9	10.5	1012.1	371.18	0.07	0	361.88	0.22	0	363.13	0.23	0	18.42	18.48	0.41	299.33	0.9	291.85	0.91	292.64	0.41	300.16	0.4	293.65	0.41	-69.24	-71.02	-69.48	33.687	0.103	-999.9	-999.9
PX84E	07/19/2003	81000	37821.34028	39.530093	152.736813	15.84	70	0.04	15.8	17.9	10.7	1012.1	371.14	0.04	0	361.58	0.08	0	362.82	0.08	0	19.07	19	0.13	299.86	0.27	292.11	0.26	291.29	1.35	298.99	1.42	292.29	1.35	-70.29	-72.15	-70.53	33.924	0.025	-999.9	-999.9
PX84E	07/19/2003	82000	37821.34722	39.546809	152.797268	15.69	68	0.03	16.2	17.9	10.2	1012.2	371.11	0.06	0	362.3	0.19	0	363.57	0.2	0	17.61	17.41	0.42	298.79	0.66	291.62	0.46	289.21	3.08	296.24	3.12	290.22	3.09	-73.09	-74.87	-73.35	33.375	0.293	-999.9	-999.9
PX84E	07/19/2003	83000	37821.35417	39.563906	152.857236	15.52	69	0.02	16	17.6	10.2	1012.2	371.02	0.09	0	362.36	0.22	0	363.64	0.23	0	17.32	17.09	0.67	300.04	1.78	292.97	1.9	290.29	3.93	297.23	4.06	291.32	3.95	-72.07	-73.79	-72.32	33.606	0.274	-999.9	-999.9
PX84E	07/19/2003	84000	37821.36111	39.581663	152.915558	15.35	70	0.02	16.6	17.3	12.1	1012.2	370.85	0.04	0	362.53	0.06	0	363.82	0.06	0	16.39	16.31	0.04	303.22	0.88	296.39	0.84	295.42	0.93	302.2	0.96	296.47	0.93	-67.11	-68.65	-67.35	33.812	0.007	-999.9	-999.9
PX84E	07/19/2003	85000	37821.36806	39.599586	152.973417	15.3	69	0.02	15.9	17.4	11.5	1012.2	370.83	0.04	0	362.53	0.05	0	363.82	0.05	0	16.37	16.26	0.11	305.4	0.52	298.53	0.51	297.21	0.34	304.01	0.36	298.27	0.34	-65.32	-66.82	-65.55	33.85	0.023	-999.9	-999.9
PX84E	07/19/2003	90000	37821.375	39.617376	153.031583	15.3	69	0.01	15.4	17.4	10.7	1012.2	370.81	0.05	0	362.52	0.09	0	363.82	0.09	0	16.27	16.21	0.06	306.63	0.81	299.75	0.75	298.98	0.83	305.81	0.87	300.04	0.83	-63.54	-65	-63.78	33.81	0.025	-999.9	-999.9
PX84E	07/19/2003	91000	37821.38194	39.635113	153.089324	15.23	71	0.01	15.7	17.2	10.6	1012.2	370.76	0.07	0	362.43	0.1	0	363.72	0.1	0	16.35	16.28	0.02	306.69	0.28	299.78	0.26	298.94	0.21	305.81	0.22	300	0.21	-63.49	-64.95	-63.72	33.715	0.034	-999.9	-999.9
PX84E	07/19/2003	92000	37821.38889	39.652703	153.146788	15.22	70	0.01	16.1	17.2	11.3	1012.1	370.73	0.05	0	362.34	0.09	0	363.63	0.09	0	16.42	16.35	0.02	309.16	2.18	302.15	2.11	301.27	1.97	308.24	2.04	302.34	1.98	-61.07	-62.49	-61.29	33.671	0.014	-999.9	-999.9
PX84E	07/19/2003	93000	37821.39583	39.671004	153.203304	15.25	70	0.01	16.2	17	11.5	1012.2	370.69	0.04	0	362.37	0.07	0	363.66	0.07	0	16.35	16.27	0.03	316.07	0.76	308.94	0.77	307.83	0.8	314.9	0.79	308.92	0.81	-54.54	-55.79	-54.74	33.658	0.016	-999.9	-999.9
PX84E	07/19/2003	94000	37821.40278	39.689763	153.259578	15.24	70	0.01	16	17.1	11.7	1012.3	370.69	0.06	0	362.4	0.09	0	363.69	0.09	0	16.35	16.31	0.12	317.06	0.4	309.95	0.4	309.47	0.67	316.55	0.7	310.57	0.67	-52.93	-54.14	-53.12	33.695	0.021	-999.9	-999.9
PX84E	07/19/2003	95000	37821.40972	39.709021	153.315911	15.23	72	0.01	16.4	17.1	11.8	1012.3	370.7	0.12	0	362.18	0.07	0	363.46	0.07	0	16.89	16.91	0.2	317.53	0.21	310.24	0.23	310.54	0.27	317.85	0.28	311.64	0.27	-51.64	-52.85	-51.82	33.835	0.051	-999.9	-999.9
PX84E	07/19/2003	100000	37821.41667	39.728875	153.371988	15.29	70	0.01	16.5	17.1	12.5	1012.3	370.83	0.04	0	362.14	0.07	0	363.42	0.08	0	17.35	17.27	0.15	315.95	0.5	308.52	0.52	307.58	1.37	314.95	1.4	308.66	1.37	-54.56	-55.88	-54.76	34.02	0.045	-999.9	-999.9
PX84E	07/19/2003	101000	37821.42361	39.748603	153.42815	15.35	69	0.01	16.2	17.2	12	1012.4	370.89	0.06	0	362.1	0.13	0	363.37	0.14	0	17.5	17.53	0.31	315.16	2.41	307.71	2.46	308.11	2.94	315.59	2.93	309.19	2.95	-53.99	-55.3	-54.18	34.095	0.11	-999.9	-999.9
PX84E	07/19/2003	102000	37821.43056	39.768132	153.484509	15.4	69	0.01	15.5	17.2	11.4	1012.4	370.88	0.07	0	362.29	0.15	0	363.57	0.15	0	17.3	17.13	0.36	310.64	1.59	303.38	1.67	301.23	2.91	308.37	2.93	302.29	2.93	-61.06	-62.51	-61.28	34.167	0.145	-999.9	-999.9
PX84E	07/19/2003	103000	37821.4375	39.78748	153.540583	15.31	71	0.01	16.3	16.9	11.4	1012.4	370.8	0.03	0	362.4	0.1	0	363.68	0.1	0	16.8	16.68	0.12	313.48	0.88	306.34	0.93	304.93	0.81	312	0.76	306.01	0.81	-57.47	-58.8	-57.67	33.935	0.058	-999.9	-999.9
PX84E	07/19/2003	104000	37821.44444	39.806748	153.595731	15.26	72	0.01	16.1	16.7	11.6	1012.6	370.81	0.05	0	362.56	0.06	0	363.85	0.06	0	16.51	16.42	0.02	315.6	0.13	308.55	0.12	307.4	0.33	314.39	0.35	308.49	0.33	-55.16	-56.42	-55.36	33.753	0.022	-999.9	-999.9
PX84E	07/19/2003	105000	37821.45139	39.825388	153.650284	15.13	74	0.01	15.7	16.5	11.6	1012.6	370.89	0.04	0	362.65	0.06	0	363.94	0.07	0	16.52	16.45	0.04	315.02	0.17	308	0.18	307.02	0.4	313.99	0.43	308.11	0.4	-55.63	-56.9	-55.83	33.744	0.015	-999.9	-999.9
PX84E	07/19/2003	110000	37821.45833	39.843656	153.705338	15.18	73	0.01	15.7	16.7	11.4	1012.6	370.88	0.06	0	362.69	0.06	0	363.98	0.06	0	16.36	16.27	0.05	314.9	0.1	307.92	0.09	306.7	0.11	313.63	0.13	307.8	0.11	-55.99	-57.25	-56.18	33.716	0.015	-999.9	-999.9
PX84E	07/19/2003	111000	37821.46528	39.861963	153.760875	15.12	74	0.01	16.2	16.8	11.4	1012.5	370.82	0.06	0	362.64	0.07	0	363.93	0.07	0	16.28	16.21	0.02	315.22	0.32	308.24	0.33	307.32	0.32	314.26	0.32	308.42	0.33	-55.32	-56.56	-55.51	33.674	0.011	-999.9	-999.9
PX84E	07/19/2003	112000	37821.47222	39.880377	153.816824	15.01	74	0.01	15.2	17	11.1	1012.5	370.84	0.06	0	362.63	0.06	0	363.93	0.06	0	16.32	16.26	0.05	315.48	0.61	308.48	0.61	307.75	0.5	314.71	0.5	308.85	0.5	-54.88	-56.13	-55.08	33.755	0.035	-999.9	-999.9
PX84E	07/19/2003	113000	37821.47917	39.899098	153.873081	14.94	75	0.01	16	16.9	11.1	1012.4	370.67	0.12	0	362.49	0.09	0	363.79	0.09	0	16.26	16.09	0.28	308.63	2.52	301.77	2.47	299.76	2.99	306.53	3.09	300.83	3	-62.73	-64.14	-62.96	33.924	0.04	-999.9	-999.9
PX84E	07/19/2003	114000	37821.48611	39.918192	153.928749	14.47	77	0.01	16.2	16.9	11.1	1012.4	370.63	0.08	0	362.86	0.11	0	364.17	0.12	0	15.25	15.08	0.12	320.04	3.77	313.27	3.75	311.05	4.54	317.71	4.6	312.17	4.56	-51.81	-52.92	-52	33.706	0.088	-999.9	-999.9
PX84E	07/19/2003	115000	37821.49306	39.937841	153.984477	14.21	78	0.01	15.3	17	10.8	1012.3	370.75	0.1	0	362.99	0.08	0	364.3	0.08	0	15.08	15	0.03	325.11	1.5	318.27	1.44	317.17	1.44	323.95	1.5	318.32	1.44	-45.82	-46.8	-45.98	33.572	0.009	-999.9	-999.9
PX84E	07/19/2003	120000	37821.5	39.956865	154.041276	14.19	79	0.01	14.4	17.2	10.1	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.12	15.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.628	0.025	-999.9	-999.9
PX84E	07/19/2003	121000	37821.50694	39.974102	154.098534	14.13	80	0.01	13.9	17	10	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.22	15.16	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.706	0.027	-999.9	-999.9
PX84E	07/19/2003	122000	37821.51389	39.99152	154.155609	14.18	80	0.01	14.6	17	10.7	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.38	15.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.739	0.003	-999.9	A-6
PX84E	07/19/2003	123000	37821.52083	40.00906	154.213145	14.18	80	0.01	14	17.3	10.2	1011.8	370.4	0.03	0	362.27	0.03	0	363.58	0.03	0	15.47	15.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.718	0.008	-999.9	A-6
PX84E	07/19/2003	124000	37821.52778	40.02703	154.271088	14.32	79	0.01	14	17.3	10.3	1011.8	370.46	0.02	0	362.34	0.04	0	363.65	0.04	0	15.49	15.42	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.682	0.011	-999.9	A-6
PX84E	07/19/2003	125000	37821.53472	40.045024	154.329023	14.32	78	0.01	14.5	17.2	10.8	1011.6	370.69	0.21	0	362.45	0.19	0	363.75	0.19	0	15.65	15.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.729	0.026	-999.9	-999.9
PX84E	07/19/2003	130000	37821.54167	40.061326	154.387169	14.27	78	0.01	14.1	17	10.6	1011.6	370.68	0.06	0	362.43	0.07	0	363.73	0.07	0	15.63	15.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.751	0.004	-999.9	-999.9
PX84E	07/19/2003	131000	37821.54861	40.076796	154.445461	14.14	79	0.01	13.5	17.1	10.5	1011.6	370.75	0.03	0	362.52	0.04	0	363.82	0.05	0	15.61	15.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.745	0.007	-999.9	-999.9
PX84E	07/19/2003	132000	37821.55556	40.092204	154.503601	14.17	79	0.01	13.9	17	10.6	1011.6	370.73	0.05	0	362.45	0.06	0	363.75	0.06	0	15.67	15.6	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.73	0.006	-999.9	-999.9
PX84E	07/19/2003	133000	37821.5625	40.107606	154.561668	14.1	80	0.01	13.8	17	10.6	1011.3	370.73	0.04	0	362.36	0.05	0	363.66	0.05	0	15.73	15.65	0.01	302.24	0.6	295.38	0.58	294.48	0.61	301.29	0.64	295.54	0.61	-67.88	-69.44	-68.12	33.754	0.006	-999.9	-999.9
PX84E	07/19/2003	134000	37821.56944	40.123226	154.619774	14.1	80	0.01	13.6	17	10.5	1011.3	370.71	0.03	0	362.33	0.04	0	363.63	0.05	0	15.73	15.63	0.05	304.86	0.36	297.93	0.35	296.78	0.38	303.65	0.39	297.85	0.38	-65.55	-67.06	-65.78	33.792	0.011	-999.9	-999.9
PX84E	07/19/2003	135000	37821.57639	40.138902	154.678086	14.07	80	0.01	13.4	17	10.3	1011.1	370.67	0.03	0	362.29	0.05	0	363.6	0.05	0	15.52	15.42	0.03	305.48	0.34	298.55	0.35	297.33	0.49	304.21	0.49	298.41	0.5	-64.96	-66.46	-65.19	33.771	0.012	-999.9	-999.9
PX84E	07/19/2003	140000	37821.58333	40.154526	154.736535	13.96	80	0.01	12.9	17.2	10.2	1011.1	370.85	0.16	0	362.55	0.18	0	363.86	0.18	0	15.31	15.21	0.04	307.47	1.23	300.56	1.22	299.25	1.62	306.1	1.64	300.33	1.62	-63.3	-64.75	-63.53	33.763	0.017	-999.9	-999.9
PX84E	07/19/2003	141000	37821.59028	40.170274	154.795901	13.9	80	0.01	12.6	17.4	10.1	1011	370.75	0.07	0	362.42	0.11	0	363.73	0.11	0	15.28	15.21	0.03	308.33	0.61	301.38	0.57	300.45	0.82	307.35	0.87	301.53	0.83	-61.97	-63.4	-62.2	33.742	0.008	-999.9	-999.9
PX84E	07/19/2003	142000	37821.59722	40.186124	154.855322	13.81	81	0.01	13.3	17.3	10.5	1010.9	370.72	0.04	0	362.33	0.05	0	363.64	0.05	0	15.38	15.31	0.01	307.78	0.77	300.79	0.76	299.91	0.86	306.86	0.88	300.99	0.87	-62.42	-63.86	-62.65	33.74	0.008	-999.9	-999.9
PX84E	07/19/2003	143000	37821.60417	40.202206	154.914396	13.75	81	0.01	13.2	17.3	10.4	1010.9	370.76	0.03	0	362.33	0.04	0	363.64	0.05	0	15.44	15.37	0.01	305.52	0.65	298.55	0.64	297.67	0.7	304.59	0.71	298.74	0.7	-64.66	-66.17	-64.9	33.777	0.011	-999.9	-999.9
PX84E	07/19/2003	144000	37821.61111	40.218124	154.973707	13.77	81	0.01	12.9	17.3	10.4	1010.8	370.78	0.02	0	362.3	0.04	0	363.6	0.04	0	15.5	15.44	0.03	303.45	0.67	296.49	0.64	295.7	0.63	302.62	0.65	296.76	0.63	-66.6	-68.16	-66.84	33.797	0.007	-999.9	-999.9
PX84E	07/19/2003	145000	37821.61806	40.233657	155.032914	13.75	81	0.01	13	17.2	10.6	1010.8	370.74	0.02	0	362.21	0.06	0	363.51	0.06	0	15.59	15.53	0.02	301.7	0.5	294.74	0.51	293.94	0.5	300.86	0.48	294.99	0.5	-68.27	-69.88	-68.52	33.833	0.009	-999.9	-999.9
PX84E	07/19/2003	150000	37821.625	40.249027	155.091759	13.74	81	0.01	12.9	17.1	10.5	1010.8	370.73	0.03	0	362.16	0.05	0	363.46	0.05	0	15.71	15.65	0.03	299.58	0.73	292.63	0.72	291.94	0.75	298.85	0.75	292.98	0.75	-70.22	-71.88	-70.48	33.87	0.009	-999.9	-999.9
PX84E	07/19/2003	151000	37821.63195	40.26421	155.15072	13.79	81	0.01	13.2	17.1	10.5	1010.6	370.76	0.04	0	362.12	0.05	0	363.42	0.05	0	15.74	15.66	0.04	297.5	0.43	290.54	0.44	289.57	0.46	296.48	0.45	290.61	0.46	-72.55	-74.28	-72.81	33.887	0.019	-999.9	-999.9
PX84E	07/19/2003	152000	37821.63889	40.279638	155.209308	13.64	81	0.01	13.4	17	10.6	1010.4	370.79	0.03	0	362.05	0.05	0	363.35	0.05	0	15.76	15.69	0.02	297.05	0.54	290.03	0.52	289.21	0.55	296.19	0.58	290.25	0.55	-72.84	-74.6	-73.1	33.861	0.005	-999.9	-999.9
PX84E	07/19/2003	153000	37821.64583	40.295329	155.267884	13.5	81	0.01	13.2	17.1	10.4	1010.3	370.82	0.02	0	362.03	0.04	0	363.33	0.04	0	15.81	15.73	0.01	297.79	0.09	290.71	0.08	289.82	0.13	296.85	0.14	290.86	0.13	-72.21	-73.97	-72.47	33.853	0.003	-999.9	-999.9
PX84E	07/19/2003	154000	37821.65278	40.311242	155.326378	13.49	82	0.01	13.7	17	11	1010.1	370.84	0.03	0	362.01	0.04	0	363.31	0.04	0	15.75	15.66	0.03	297.24	0.13	290.14	0.13	289.15	0.22	296.2	0.22	290.19	0.22	-72.86	-74.64	-73.12	33.837	0.008	-999.9	-999.9
PX84E	07/19/2003	155000	37821.65972	40.327027	155.384624	13.33	82	0.01	14	17	11.3	1010	370.93	0.07	0	362.06	0.07	0	363.36	0.07	0	15.7	15.63	0.01	297.97	0.47	290.82	0.46	289.91	0.43	297.01	0.44	290.95	0.43	-72.15	-73.92	-72.41	33.825	0.003	-999.9	-999.9
PX84E	07/19/2003	160000	37821.66667	40.342674	155.443031	13.08	83	0.01	13	17.1	10.4	1010	370.99	0.03	0	362.15	0.05	0	363.45	0.05	0	15.68	15.61	0.01	300.18	0.47	293	0.44	292.07	0.45	299.2	0.48	293.12	0.45	-70.08	-71.79	-70.33	33.824	0.005	-999.9	-999.9
PX84E	07/19/2003	161000	37821.67361	40.358392	155.501996	13.16	83	0.01	13.2	17.3	10.3	1010	371.02	0.03	0	362.15	0.06	0	363.44	0.06	0	15.72	15.65	0.02	300.33	0.56	293.12	0.53	292.34	0.5	299.5	0.53	293.39	0.51	-69.81	-71.52	-70.05	33.831	0.002	-999.9	-999.9
PX84E	07/19/2003	162000	37821.68056	40.374329	155.561371	13.22	83	0.01	12.5	17.4	10	1010	371.05	0.03	0	362.16	0.03	0	363.46	0.04	0	15.76	15.69	0.02	299.36	0.26	292.16	0.25	291.28	0.23	298.42	0.24	292.32	0.23	-70.88	-72.63	-71.14	33.853	0.014	-999.9	-999.9
PX84E	07/19/2003	163000	37821.6875	40.390803	155.621231	13.2	83	0.01	12.7	17.5	10.2	1009.9	371.12	0.03	0	362.23	0.04	0	363.53	0.04	0	15.67	15.58	0.03	303.39	1.77	296.1	1.73	295.03	1.71	302.27	1.75	296.09	1.72	-67.2	-68.85	-67.44	33.874	0.006	-999.9	-999.9
PX84E	07/19/2003	164000	37821.69445	40.408085	155.680559	13.2	83	0.01	13.3	17.4	10.6	1009.8	371.17	0.03	0	362.26	0.04	0	363.56	0.04	0	15.61	15.53	0.01	307.46	0.59	300.05	0.56	299.09	0.61	306.45	0.64	300.16	0.61	-63.17	-64.72	-63.4	33.857	0.004	-999.9	-999.9
PX84E	07/19/2003	165000	37821.70139	40.426509	155.739562	13.12	83	0.01	13.1	17.6	10.6	1009.7	371.19	0.03	0	362.24	0.05	0	363.54	0.05	0	15.59	15.51	0.03	307.16	0.29	299.72	0.28	298.64	0.41	306.01	0.43	299.71	0.41	-63.6	-65.18	-63.83	33.879	0.007	-999.9	-999.9
PX84E	07/19/2003	170000	37821.70833	40.444724	155.799246	13.06	84	0.01	13.2	17.7	10.6	1009.5	371.22	0.03	0	362.29	0.05	0	363.59	0.05	0	15.43	15.33	0.05	309.07	1.19	301.6	1.19	300.32	1.18	307.72	1.19	301.4	1.19	-61.97	-63.5	-62.19	33.857	0.016	-999.9	-999.9
PX84E	07/19/2003	171000	37821.71528	40.462811	155.859821	13	84	0.01	12.9	17.9	10.5	1009.5	371.23	0.03	0	362.39	0.05	0	363.7	0.05	0	15.19	15.08	0.09	314.68	2.25	307.15	2.21	305.68	2.12	313.13	2.16	306.78	2.13	-56.71	-58.1	-56.92	33.809	0.016	-999.9	-999.9
PX84E	07/19/2003	172000	37821.72222	40.48093	155.920891	13	84	0.01	13.5	18	10.8	1009.3	371.14	0.08	0	362.37	0.08	0	363.68	0.08	0	14.84	14.73	0.06	325.94	4.57	318.2	4.48	316.76	4.97	324.43	5.09	317.91	4.99	-45.61	-46.71	-45.77	33.722	0.039	-999.9	-999.9
PX84E	07/19/2003	173000	37821.72917	40.499103	155.982126	12.91	85	0.01	13.8	18	11	1009.2	371.04	0.05	0	362.42	0.14	0	363.74	0.14	0	14.41	14.23	0.3	335.65	7.17	327.8	7.08	325.27	7.76	333	7.88	326.45	7.79	-37.15	-38.04	-37.29	33.693	0.064	-999.9	-999.9
PX84E	07/19/2003	174000	37821.73611	40.51745	156.042905	12.84	85	0.01	13.7	17.9	11.1	1009.2	370.94	0.04	0	362.23	0.17	0	363.55	0.18	0	14.43	14.44	0.36	340.48	9.96	332.5	9.83	332.56	9.82	340.55	9.95	333.77	9.86	-29.67	-30.39	-29.78	33.679	0.075	-999.9	-999.9
PX84E	07/19/2003	175000	37821.74306	40.535267	156.10346	12.92	85	0.01	14.1	17.8	11.4	1009.1	370.88	0.03	0	361.93	0.07	0	363.23	0.07	0	15.05	15	0.07	315.79	1.3	308.15	1.3	307.51	1.34	315.12	1.34	308.62	1.34	-54.42	-55.76	-54.61	33.852	0.015	-999.9	-999.9
PX84E	07/19/2003	180000	37821.75	40.552746	156.164318	12.89	85	0.01	13.9	17.9	11.4	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.21	15.15	0.04	310.35	1.32	302.82	1.25	302.03	1.17	309.52	1.23	303.11	1.18	-59.87	-61.37	-60.09	33.903	0.007	-999.9	-999.9
PX84E	07/19/2003	181000	37821.75695	40.570179	156.225507	13	85	0.01	13.1	18	11	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.47	15.42	0.05	304.11	2.38	296.68	2.35	296.09	2.68	303.49	2.73	297.15	2.69	-65.78	-67.41	-66.02	33.925	0.024	-999.9	-999.9
PX84E	07/19/2003	182000	37821.76389	40.58769	156.287044	13.07	85	0.01	13	18	10.7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.47	15.38	0.03	302.56	0.78	295.16	0.76	294.07	0.86	301.41	0.88	295.13	0.86	-67.77	-69.51	-68.01	33.934	0.018	-999.9	-999.9
PX84E	07/19/2003	183000	37821.77083	40.605406	156.348259	13.1	85	0.01	13	18	10.8	1009.2	370.93	0.03	0	361.81	0.03	0	363.11	0.03	0	15.52	15.46	0.03	302.27	0.98	294.84	0.99	294.04	1.05	301.43	1.05	295.1	1.06	-67.77	-69.5	-68.01	33.894	0.006	-999.9	-999.9
PX84E	07/19/2003	184000	37821.77778	40.623101	156.409807	13.15	85	0.02	12.7	18.1	10.5	1009.1	370.99	0.04	0	361.84	0.05	0	363.14	0.05	0	15.59	15.52	0.03	301.33	0.16	293.88	0.14	293.03	0.19	300.45	0.21	294.09	0.19	-68.81	-70.54	-69.05	33.852	0.014	-999.9	-999.9
PX84E	07/19/2003	185000	37821.78472	40.640683	156.471669	13.3	84	0.03	12.3	18.1	10.3	1009	370.99	0.04	0	361.79	0.05	0	363.09	0.05	0	15.63	15.56	0.02	300.98	0.72	293.49	0.71	292.52	0.75	299.96	0.77	293.57	0.75	-69.27	-71.03	-69.52	33.851	0.012	-999.9	-999.9
PX84E	07/19/2003	190000	37821.79167	40.658416	156.533362	13.39	84	0.03	12.3	18.1	10.3	1009	370.92	0.04	0	361.71	0.06	0	363.01	0.06	0	15.66	15.59	0.03	303.4	0.47	295.85	0.44	295.02	0.42	302.53	0.44	296.08	0.42	-66.69	-68.39	-66.93	33.879	0.011	-999.9	-999.9
PX84E	07/19/2003	191000	37821.79861	40.67629	156.59514	13.39	83	0.04	12.5	18.1	10.7	1008.9	370.83	0.05	0	361.56	0.05	0	362.86	0.05	0	15.7	15.61	0.02	305.13	0.32	297.48	0.32	296.48	0.34	304.07	0.34	297.54	0.34	-65.08	-66.76	-65.32	33.916	0.007	-999.9	-999.9
PX84E	07/19/2003	192000	37821.80556	40.694276	156.656351	13.32	83	0.05	12.5	17.9	10.8	1008.9	370.8	0.04	0	361.51	0.05	0	362.8	0.05	0	15.75	15.69	0.07	302.49	3.88	294.89	3.79	294.25	3.75	301.81	3.83	295.3	3.76	-67.26	-68.99	-67.5	33.884	0.02	-999.9	-999.9
PX84E	07/19/2003	193000	37821.8125	40.712686	156.717105	13.35	83	0.07	12.2	17.9	10.8	1008.9	370.79	0.04	0	361.43	0.05	0	362.72	0.05	0	15.94	15.89	0.08	299.13	2.03	291.56	1.96	290.96	2.09	298.49	2.15	291.99	2.09	-70.47	-72.3	-70.73	33.923	0.014	-999.9	-999.9
PX84E	07/19/2003	194000	37821.81945	40.731106	156.777614	13.4	83	0.08	12.1	17.9	10.7	1009	370.78	0.03	0	361.4	0.04	0	362.68	0.04	0	16.11	16.06	0.01	301.78	0.32	294.13	0.32	293.46	0.34	301.08	0.34	294.5	0.34	-67.94	-69.7	-68.18	33.97	0.008	-999.9	-999.9
PX84E	07/19/2003	195000	37821.82639	40.749679	156.838261	13.4	83	0.08	12.1	17.9	10.6	1009	370.75	0.03	0	361.35	0.04	0	362.64	0.04	0	16.12	16.05	0.01	301.17	0.19	293.51	0.19	292.71	0.21	300.32	0.21	293.75	0.21	-68.64	-70.43	-68.89	33.979	0.003	-999.9	-999.9
PX84E	07/19/2003	200000	37821.83333	40.768167	156.899095	13.39	83	0.11	12.3	17.9	10.8	1009	370.72	0.04	0	361.33	0.05	0	362.61	0.05	0	16.11	16.04	0.01	300.89	0.05	293.24	0.06	292.47	0.1	300.08	0.1	293.51	0.1	-68.86	-70.64	-69.1	33.978	0.003	-999.9	-999.9
PX84E	07/19/2003	201000	37821.84028	40.786291	156.960369	13.41	83	0.12	12.3	18	10.7	1009	370.73	0.05	0	361.34	0.05	0	362.63	0.05	0	16.1	16.04	0.01	300.4	0.17	292.78	0.16	291.95	0.18	299.53	0.19	292.99	0.18	-69.39	-71.2	-69.64	33.966	0.004	-999.9	-999.9
PX84E	07/19/2003	202000	37821.84722	40.804337	157.021887	13.4	83	0.12	12.1	18.1	10.5	1009	370.72	0.03	0	361.36	0.04	0	362.65	0.04	0	16.07	15.99	0.03	299.68	0.39	292.09	0.38	291.12	0.27	298.66	0.28	292.16	0.27	-70.24	-72.06	-70.49	33.942	0.012	-999.9	-999.9
PX84E	07/19/2003	203000	37821.85417	40.822443	157.083885	13.43	83	0.15	12.3	18.2	10.7	1009	370.74	0.05	0	361.34	0.05	0	362.63	0.05	0	16.12	16.06	0.01	298.83	0.19	291.23	0.2	290.49	0.26	298.05	0.26	291.53	0.26	-70.85	-72.69	-71.1	33.951	0.01	-999.9	-999.9
PX84E	07/19/2003	204000	37821.86111	40.840564	157.146099	13.53	82	0.15	12.4	18.3	10.6	1008.9	370.73	0.03	0	361.3	0.04	0	362.59	0.04	0	16.16	16.1	0.03	298	0.38	290.4	0.35	289.7	0.33	297.26	0.35	290.73	0.33	-71.6	-73.47	-71.86	33.972	0.004	-999.9	-999.9
PX84E	07/19/2003	205000	37821.86806	40.858912	157.208618	13.5	82	0.13	12.2	18.3	10.6	1008.9	370.74	0.03	0	361.24	0.06	0	362.53	0.06	0	16.24	16.18	0.02	297.86	0.23	290.22	0.2	289.53	0.21	297.14	0.23	290.56	0.21	-71.71	-73.6	-71.97	33.979	0.004	-999.9	-999.9
PX84E	07/19/2003	210000	37821.875	40.877353	157.271054	13.5	82	0.14	11.9	18.4	10.3	1008.9	370.78	0.03	0	361.32	0.07	0	362.61	0.07	0	16.24	16.17	0.02	298.58	0.17	290.94	0.2	290.09	0.3	297.68	0.28	291.12	0.3	-71.23	-73.1	-71.49	33.984	0.012	-999.9	-999.9
PX84E	07/19/2003	211000	37821.88194	40.896161	157.333872	13.52	82	0.17	11.3	18.4	10.3	1009.1	370.82	0.04	0	361.49	0.05	0	362.78	0.05	0	16.12	16.01	0.12	300.26	2.16	292.68	2.12	291.42	2.09	298.94	2.13	292.46	2.1	-70.07	-71.88	-70.32	33.961	0.017	-999.9	-999.9
PX84E	07/19/2003	212000	37821.88889	40.914737	157.396266	13.58	82	0.18	11.4	18.2	10.3	1009	370.82	0.03	0	361.43	0.04	0	362.71	0.04	0	16.08	16.04	0.05	306.34	1.39	298.57	1.35	298.04	1.25	305.79	1.28	299.11	1.26	-63.39	-65.03	-63.6	33.967	0.037	-999.9	-999.9
PX84E	07/19/2003	213000	37821.89583	40.932753	157.45862	13.52	81	0.23	11.8	18.2	10.6	1009	370.85	0.03	0	361.44	0.04	0	362.73	0.04	0	16.13	16.07	0.02	309.42	0.27	301.55	0.25	300.83	0.3	308.66	0.32	301.9	0.3	-60.61	-62.19	-60.83	33.992	0.004	-999.9	-999.9
PX84E	07/19/2003	214000	37821.90278	40.950324	157.521092	13.56	81	0.24	11.3	18.1	10.4	1008.9	370.86	0.03	0	361.41	0.05	0	362.7	0.05	0	16.2	16.14	0.02	306.73	1.04	298.9	1.03	298.11	1.19	305.9	1.21	299.17	1.2	-63.3	-64.96	-63.53	34.016	0.008	-999.9	-999.9
PX84E	07/19/2003	215000	37821.90972	40.967889	157.583491	13.46	81	0.2	11.3	18.1	10.5	1008.9	370.8	0.03	0	361.35	0.05	0	362.63	0.05	0	16.15	16.08	0.01	306.67	0.15	298.82	0.16	297.94	0.23	305.74	0.22	299	0.23	-63.41	-65.06	-63.63	34.02	0.003	-999.9	-999.9
PX84E	07/19/2003	220000	37821.91667	40.98545	157.64593	13.37	82	0.31	11.7	18.2	10.8	1008.7	370.81	0.03	0	361.34	0.05	0	362.63	0.05	0	16.08	16	0.03	307.69	0.56	299.8	0.55	298.83	0.7	306.66	0.72	299.9	0.7	-62.51	-64.15	-62.73	34.022	0.004	-999.9	-999.9
PX84E	07/19/2003	221000	37821.92361	41.003089	157.708597	13.4	82	0.33	10.9	18.2	10.1	1008.6	370.76	0.03	0	361.2	0.05	0	362.48	0.05	0	16.18	16.13	0.06	305.37	1.54	297.48	1.52	296.93	1.51	304.79	1.53	297.99	1.52	-64.27	-65.97	-64.49	34.068	0.017	-999.9	A-7
PX84E	07/19/2003	222000	37821.93056	41.020668	157.771329	13.34	83	0.32	11	18.3	10.3	1008.5	370.78	0.04	0	361.14	0.05	0	362.42	0.05	0	16.29	16.24	0.01	303.82	0.08	295.9	0.07	295.23	0.1	303.11	0.1	296.28	0.1	-65.91	-67.67	-66.14	34.113	0.007	-999.9	A-7
PX84E	07/19/2003	223000	37821.9375	41.03865	157.834253	13.3	83	0.34	11.1	18.3	10.3	1008.6	370.76	0.03	0	361.18	0.05	0	362.46	0.05	0	16.29	16.21	0.03	304.22	0.14	296.33	0.15	295.41	0.12	303.26	0.11	296.46	0.12	-65.77	-67.5	-66	34.123	0.011	-999.9	-999.9
PX84E	07/19/2003	224000	37821.94444	41.057351	157.896754	13.23	83	0.41	11	18.3	9.9	1008.5	370.79	0.04	0	361.31	0.06	0	362.6	0.06	0	16.01	15.89	0.12	304.36	0.18	296.53	0.14	295.09	0.18	302.84	0.19	296.14	0.18	-66.22	-67.95	-66.46	34.049	0.041	-999.9	-999.9
PX84E	07/19/2003	225000	37821.95139	41.076219	157.958944	13.14	83	0.48	11.2	18.2	10.2	1008.5	370.82	0.04	0	361.39	0.05	0	362.68	0.05	0	15.83	15.75	0.01	304.79	0.24	297.01	0.23	295.99	0.27	303.72	0.28	297.04	0.27	-65.4	-67.1	-65.64	33.995	0.006	-999.9	-999.9
PX84E	07/19/2003	230000	37821.95833	41.094899	158.021416	12.94	84	0.49	10.8	18.4	9.9	1008.6	370.93	0.02	0	361.51	0.04	0	362.8	0.04	0	15.84	15.76	0.02	304.99	0.11	297.22	0.11	296.23	0.16	303.94	0.17	297.29	0.16	-65.28	-66.99	-65.51	34.008	0.009	-999.9	-999.9
PX84E	07/19/2003	231000	37821.96528	41.113101	158.084563	12.81	84	0.57	10.8	18.3	9.6	1008.6	371.03	0.03	0	361.62	0.06	0	362.92	0.06	0	15.77	15.68	0.05	305.63	0.22	297.85	0.22	296.7	0.27	304.42	0.27	297.77	0.27	-64.92	-66.61	-65.15	34.009	0.01	-999.9	-999.9
PX84E	07/19/2003	232000	37821.97222	41.131231	158.147327	12.6	84	0.55	10.2	18.3	9.2	1008.5	371.04	0.04	0	361.67	0.05	0	362.96	0.05	0	15.62	15.52	0.08	306.53	0.67	298.75	0.64	297.46	0.61	305.17	0.63	298.53	0.61	-64.21	-65.87	-64.43	33.996	0.013	-999.9	-999.9
PX84E	07/19/2003	233000	37821.97917	41.149423	158.210174	12.64	85	0.7	10	18.3	9.1	1008.4	370.99	0.09	0	361.82	0.16	0	363.12	0.16	0	15.1	14.9	0.32	314.64	5.43	306.8	5.38	304.26	5.03	311.98	5.06	305.36	5.05	-57.56	-59.01	-57.76	33.902	0.07	-999.9	-999.9
PX84E	07/19/2003	234000	37821.98611	41.16756	158.272857	12.7	84	0.6	9.7	18.2	8.9	1008.3	370.99	0.05	0	362.08	0.08	0	363.4	0.08	0	14.22	14.09	0.14	338.43	6.26	330.26	6.14	328.54	7.35	336.62	7.53	329.74	7.38	-33.54	-34.37	-33.66	33.644	0.087	-999.9	-999.9
PX84E	07/19/2003	235000	37821.99306	41.185661	158.335213	12.73	84	0.72	9.5	18.1	8.7	1008.4	371.02	0.05	0	362.08	0.06	0	363.39	0.06	0	14.41	14.33	0.05	333.41	1.81	325.34	1.79	324.18	1.87	332.2	1.91	325.36	1.88	-37.9	-38.82	-38.03	33.667	0.027	-999.9	-999.9
PX84E	07/20/2003	0	37822	41.203991	158.397064	12.8	84	0.62	9.6	18.1	8.8	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.59	14.56	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.685	0.043	-999.9	C-4
PX84E	07/20/2003	1000	37822.00694	41.222509	158.459225	12.81	83	0.66	9.9	18.2	8.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.24	15.21	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.86	0.058	-999.9	C-4
PX84E	07/20/2003	2000	37822.01389	41.240689	158.52182	12.9	83	0.69	9.9	18.2	9.1	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.4	15.35	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.911	0.015	-999.9	-999.9
PX84E	07/20/2003	3000	37822.02083	41.25897	158.584716	13.03	83	0.67	10.4	18.4	9.8	1008.1	370.86	0.1	0	361.19	0.12	0	362.48	0.12	0	15.79	15.78	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.982	0.037	-999.9	-999.9
PX84E	07/20/2003	4000	37822.02778	41.277493	158.647879	13.25	82	0.78	10.8	18.4	10.3	1008	370.76	0.12	0	360.92	0.14	0	362.2	0.14	0	16.25	16.23	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.088	0.015	-999.9	-999.9
PX84E	07/20/2003	5000	37822.03472	41.296033	158.711014	13.22	82	0.72	10.5	18.3	9.8	1007.9	370.75	0.14	0	360.72	0.09	0	361.99	0.08	0	16.68	16.69	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.118	0.023	-999.9	-999.9
PX84E	07/20/2003	10000	37822.04167	41.314236	158.773564	13.34	81	0.62	10.3	18.1	9.9	1007.7	370.74	0.14	0	360.47	0.17	0	361.73	0.17	0	17.05	17.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.19	0.015	-999.9	-999.9
PX84E	07/20/2003	11000	37822.04861	41.332368	158.835782	13.3	81	0.65	10.2	18.1	9.6	1007.6	370.77	0.05	0	360.46	0.06	0	361.72	0.06	0	17.13	17.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.229	0.012	-999.9	-999.9
PX84E	07/20/2003	12000	37822.05556	41.350485	158.897922	13.37	81	0.67	10.3	18.1	9.7	1007.5	370.86	0.05	0	360.59	0.09	0	361.86	0.09	0	16.94	16.85	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.221	0.015	-999.9	-999.9
PX84E	07/20/2003	13000	37822.0625	41.368176	158.960717	13.53	80	0.62	9.8	18.3	9.4	1007.4	370.98	0.11	0	360.87	0.17	0	362.14	0.17	0	16.54	16.4	0.2	304.1	0.35	295.76	0.34	294.08	0.39	302.33	0.43	295.13	0.39	-66.79	-68.65	-67.01	34.178	0.014	-999.9	-999.9
PX84E	07/20/2003	14000	37822.06944	41.38592	159.023627	13.57	80	0.68	9.7	18.2	9.2	1007.3	371.05	0.14	0	361.07	0.14	0	362.36	0.14	0	16.06	15.95	0.1	302.68	1.03	294.51	0.99	293.16	1.2	301.26	1.25	294.2	1.2	-67.91	-69.79	-68.16	34.086	0.025	-999.9	-999.9
PX84E	07/20/2003	15000	37822.07639	41.403991	159.086036	13.68	79	0.7	9.9	18.1	9.7	1007.1	371.06	0.07	0	361.02	0.1	0	362.31	0.1	0	16.01	15.94	0.05	299.29	0.7	291.18	0.72	290.43	0.69	298.5	0.66	291.46	0.69	-70.59	-72.56	-70.85	34.087	0.004	-999.9	-999.9
PX84E	07/20/2003	20000	37822.08333	41.42224	159.148496	13.67	79	0.82	9.5	18.2	9.6	1007	371.06	0.05	0	360.95	0.06	0	362.24	0.06	0	16.06	15.98	0.03	298.43	0.57	290.28	0.56	289.27	0.63	297.37	0.64	290.3	0.63	-71.68	-73.69	-71.94	34.084	0.009	-999.9	-999.9
PX84E	07/20/2003	21000	37822.09028	41.440719	159.211087	13.6	79	0.64	9.5	18.2	9.6	1007	370.96	0.04	0	360.81	0.07	0	362.09	0.07	0	16.15	16.1	0.06	298.62	1.18	290.43	1.17	289.92	1.22	298.08	1.24	290.95	1.23	-70.89	-72.88	-71.14	34.081	0.015	-999.9	-999.9
PX84E	07/20/2003	22000	37822.09722	41.458852	159.273429	13.59	79	0.63	9.1	18.1	9.4	1006.9	370.94	0.07	0	360.76	0.08	0	362.04	0.08	0	16.23	16.16	0.05	296.33	0.21	288.17	0.21	287.26	0.24	295.36	0.25	288.28	0.24	-73.5	-75.58	-73.76	34.135	0.018	-999.9	-999.9
PX84E	07/20/2003	23000	37822.10417	41.477112	159.335792	13.58	79	0.56	9.2	18.2	9.5	1006.8	370.9	0.05	0	360.72	0.05	0	362	0.05	0	16.13	16.05	0.02	296.75	0.21	288.58	0.2	287.7	0.24	295.82	0.25	288.73	0.24	-73.02	-75.08	-73.27	34.123	0.006	-999.9	-999.9
PX84E	07/20/2003	24000	37822.11111	41.495546	159.398266	13.57	79	0.66	8.8	18.1	9.1	1006.9	370.94	0.09	0	360.76	0.1	0	362.05	0.1	0	16.11	16.05	0.01	297.18	0.1	289.01	0.1	288.25	0.21	296.38	0.21	289.27	0.21	-72.51	-74.56	-72.78	34.118	0.003	-999.9	-999.9
PX84E	07/20/2003	25000	37822.11806	41.513909	159.460915	13.72	79	0.53	8.9	18.3	9.3	1006.8	371.03	0.14	0	360.83	0.15	0	362.11	0.15	0	16.15	16.08	0.01	297.23	0.05	289.03	0.05	288.24	0.1	296.39	0.1	289.26	0.1	-72.59	-74.64	-72.85	34.124	0.002	-999.9	-999.9
PX84E	07/20/2003	30000	37822.125	41.532208	159.523933	13.77	79	0.45	8.8	18.3	9.7	1006.8	371.06	0.1	0	360.82	0.1	0	362.1	0.1	0	16.17	16.11	0.03	297.21	0.06	288.99	0.05	288.27	0.11	296.45	0.13	289.29	0.11	-72.55	-74.61	-72.81	34.112	0.004	-999.9	-999.9
PX84E	07/20/2003	31000	37822.13194	41.550631	159.586772	13.88	78	0.44	8.4	18.2	9.4	1006.6	371.04	0.09	0	360.74	0.1	0	362.02	0.1	0	16.18	16.11	0.02	297.31	0.05	289.04	0.05	288.2	0.11	296.43	0.12	289.22	0.11	-72.54	-74.61	-72.8	34.11	0.005	-999.9	-999.9
PX84E	07/20/2003	32000	37822.13889	41.569011	159.649595	13.83	78	0.4	8.3	18.2	9.2	1006.4	371.07	0.07	0	360.72	0.07	0	362	0.07	0	16.15	16.09	0.02	297.92	0.58	289.59	0.56	288.78	0.44	297.07	0.45	289.81	0.44	-71.94	-74	-72.19	34.1	0.011	-999.9	-999.9
PX84E	07/20/2003	33000	37822.14583	41.587419	159.712296	13.98	78	0.43	8	18.2	9.4	1006.3	371.1	0.08	0	360.75	0.09	0	362.03	0.09	0	16.04	15.96	0.02	300.67	0.61	292.25	0.59	291.24	0.71	299.6	0.74	292.28	0.71	-69.51	-71.5	-69.75	34.035	0.019	-999.9	-999.9
PX84E	07/20/2003	34000	37822.15278	41.606278	159.775044	14.01	78	0.27	8.2	18.3	9.5	1006.1	371.17	0.09	0	360.75	0.11	0	362.03	0.11	0	16.06	16	0.04	301.11	0.1	292.64	0.1	291.93	0.1	300.36	0.11	292.97	0.1	-68.82	-70.81	-69.06	34.029	0.006	-999.9	-999.9
PX84E	07/20/2003	35000	37822.15972	41.625492	159.838264	13.94	78	0.3	8.2	18.5	9.6	1006	371.15	0.06	0	360.64	0.06	0	361.92	0.06	0	16.15	16.1	0.02	301.55	0.23	292.99	0.22	292.36	0.18	300.88	0.2	293.4	0.18	-68.28	-70.27	-68.52	34.038	0.005	-999.9	-999.9
PX84E	07/20/2003	40000	37822.16667	41.64468	159.902067	14	78	0.29	8	18.5	10	1005.9	371.12	0.09	0	360.55	0.09	0	361.83	0.09	0	16.2	16.15	0.03	301.27	0.46	292.68	0.47	292.07	0.43	300.63	0.41	293.1	0.43	-68.48	-70.49	-68.73	34.082	0.018	-999.9	-999.9
PX84E	07/20/2003	41000	37822.17361	41.663425	159.965554	13.98	78	0.28	7.9	18.3	9.2	1005.8	371.07	0.08	0	360.42	0.08	0	361.7	0.08	0	16.31	16.27	0.04	298.63	1.15	290.05	1.12	289.52	1.19	298.07	1.22	290.54	1.19	-70.9	-73	-71.16	34.131	0.012	-999.9	-999.9
PX84E	07/20/2003	42000	37822.18056	41.681779	160.028665	13.8	78	0.22	7.2	18.3	8.8	1005.9	370.96	0.05	0	360.32	0.05	0	361.59	0.05	0	16.37	16.31	0.01	297.3	0.33	288.76	0.33	288.03	0.27	296.53	0.27	289.05	0.27	-72.29	-74.43	-72.54	34.16	0.01	-999.9	-999.9
PX84E	07/20/2003	43000	37822.1875	41.699969	160.091905	13.85	79	0.24	7.5	18.3	9.3	1005.9	370.98	0.07	0	360.38	0.06	0	361.66	0.06	0	16.33	16.25	0.04	298.64	0.65	290.09	0.64	289.18	0.49	297.69	0.49	290.21	0.49	-71.2	-73.29	-71.45	34.17	0.007	-999.9	-999.9
PX84E	07/20/2003	44000	37822.19445	41.717877	160.155692	13.76	79	0.25	7.6	18.5	9.5	1005.9	371.07	0.06	0	360.64	0.1	0	361.93	0.1	0	15.93	15.78	0.22	302.82	2.34	294.26	2.33	292.34	2.05	300.79	2.04	293.39	2.06	-68.3	-70.28	-68.54	34.124	0.036	-999.9	-999.9
PX84E	07/20/2003	45000	37822.20139	41.735265	160.220482	13.6	79	0.2	7.4	18.5	9.4	1005.9	371.06	0.1	0	360.97	0.12	0	362.27	0.13	0	15.03	14.93	0.28	322.68	10.09	313.87	9.87	312.64	12.2	321.39	12.56	313.77	12.24	-48.33	-49.67	-48.5	33.89	0.124	-999.9	-999.9
PX84E	07/20/2003	50000	37822.20833	41.752621	160.284635	13.5	79	0.22	8	18.3	9.3	1005.7	371.34	0.19	0	360.85	0.18	0	362.13	0.18	0	15.84	15.81	0.08	314.1	8.55	305.21	8.36	304.94	9.7	313.81	9.97	306.02	9.73	-55.91	-57.53	-56.11	34.034	0.117	-999.9	-999.9
PX84E	07/20/2003	51000	37822.21528	41.769955	160.348434	13.46	79	0.2	7.5	18.3	9.1	1005.7	371.51	0.17	0	361.36	0.21	0	362.66	0.21	0	15.12	14.89	0.57	316.75	10.31	308.02	10.19	305.12	11.63	313.68	11.84	306.22	11.68	-56.24	-57.83	-56.44	33.919	0.249	-999.9	-999.9
PX84E	07/20/2003	52000	37822.22222	41.787235	160.412439	13.48	79	0.18	6.7	18.3	9.1	1005.7	371.3	0.09	0	361.35	0.13	0	362.66	0.13	0	14.51	14.39	0.09	333.24	1.25	324.27	1.24	322.66	1.43	331.55	1.47	323.83	1.44	-38.69	-39.75	-38.83	33.608	0.032	-999.9	-999.9
PX84E	07/20/2003	53000	37822.22917	41.804489	160.476309	13.33	80	0.19	7.6	18.2	9.4	1005.8	371.16	0.08	0	361.28	0.09	0	362.59	0.09	0	14.41	14.31	0.04	335.1	1.08	326.14	1.03	324.79	1.35	333.67	1.41	325.96	1.36	-36.49	-37.49	-36.63	33.556	0.027	-999.9	-999.9
PX84E	07/20/2003	54000	37822.23611	41.821327	160.54005	13.26	80	0.14	5.6	18.2	8.7	1006	371.12	0.06	0	361.51	0.1	0	362.83	0.11	0	13.89	13.66	0.35	337.31	4.65	328.5	4.63	325.39	4.44	334.04	4.45	326.58	4.46	-36.12	-37.08	-36.25	33.577	0.06	-999.9	-999.9
PX84E	07/20/2003	55000	37822.24306	41.838142	160.603679	13.1	80	0.13	5.2	18.2	8.7	1006.1	371.04	0.04	0	361.7	0.07	0	363.03	0.08	0	13.13	12.97	0.14	360.41	6.97	351.29	6.85	348.93	6.6	357.93	6.71	350.21	6.62	-12.77	-13.11	-12.82	33.314	0.034	-999.9	-999.9
PX84E	07/20/2003	60000	37822.25	41.854937	160.667209	12.99	80	0.09	5.1	18.1	8.6	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.81	12.67	0.04	381.5	2.81	371.99	2.77	369.85	2.89	379.26	2.95	371.22	2.9	8.15	8.19	8.19	33.232	0.009	-999.9	-999.9
PX84E	07/20/2003	61000	37822.25695	41.872354	160.730202	12.9	81	0.08	6.1	18.1	8.9	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.89	12.84	0.2	378.77	4.12	369.32	4.08	368.55	4.14	377.96	4.19	369.91	4.16	6.86	6.87	6.89	33.192	0.027	-999.9	-999.9
PX84E	07/20/2003	62000	37822.26389	41.89086	160.792906	12.9	81	0.1	6.8	18.2	9.8	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.33	13.27	0.1	366.4	1.41	357.12	1.41	356.25	1.45	365.49	1.46	357.56	1.46	-5.44	-5.62	-5.46	33.17	0.01	-999.9	-999.9
PX84E	07/20/2003	63000	37822.27083	41.90943	160.856076	12.95	81	0.07	6.3	18.2	9.5	1006.2	371.14	0.07	0	361.69	0.09	0	363.02	0.09	0	13.5	13.4	0.02	362.86	1.16	353.6	1.14	352.07	1.3	361.25	1.33	353.36	1.3	-9.62	-9.89	-9.66	33.191	0.014	-999.9	-999.9
PX84E	07/20/2003	64000	37822.27778	41.928043	160.918988	12.83	81	0.07	6.2	18.1	9.3	1006.2	371.16	0.04	0	361.76	0.05	0	363.09	0.05	0	13.42	13.32	0.02	361.34	0.75	352.15	0.73	350.61	0.72	359.72	0.75	351.9	0.72	-11.15	-11.44	-11.19	33.21	0.004	-999.9	-999.9
PX84E	07/20/2003	65000	37822.28472	41.946874	160.981293	12.74	82	0.07	5.9	18	9.9	1006.2	371.08	0.04	0	361.69	0.04	0	363.01	0.04	0	13.42	13.32	0.01	359.88	0.33	350.73	0.32	349.26	0.42	358.34	0.44	350.55	0.42	-12.43	-12.74	-12.46	33.214	0.008	-999.9	-999.9
PX84E	07/20/2003	70000	37822.29167	41.965597	161.043289	12.79	83	0.05	5.2	17.9	8.8	1006.2	371.05	0.03	0	361.67	0.04	0	363	0.04	0	13.4	13.3	0.04	362.5	1.36	353.3	1.34	351.73	1.32	360.85	1.34	353.02	1.32	-9.94	-10.2	-9.98	33.236	0.012	-999.9	-999.9
PX84E	07/20/2003	71000	37822.29861	41.984501	161.104741	12.73	83	0.03	5	17.8	8.4	1006.4	370.98	0.05	0	361.64	0.05	0	362.97	0.05	0	13.38	13.28	0.02	366.79	0.33	357.53	0.33	356.02	0.36	365.2	0.37	357.33	0.36	-5.62	-5.78	-5.64	33.217	0.009	-999.9	-999.9
PX84E	07/20/2003	72000	37822.30556	42.003628	161.166127	12.7	83	0.04	5.2	17.9	9.5	1006.3	370.96	0.05	0	361.63	0.05	0	362.96	0.05	0	13.36	13.26	0.02	365.23	0.88	356	0.86	354.51	1.01	363.67	1.03	355.82	1.01	-7.12	-7.29	-7.14	33.226	0.017	-999.9	B-1
PX84E	07/20/2003	73000	37822.3125	42.023109	161.227371	12.8	83	0.04	6.1	17.7	9.6	1006.3	370.93	0.05	0	361.56	0.05	0	362.88	0.05	0	13.4	13.32	0.05	361.85	3.41	352.68	3.34	351.57	3.19	360.68	3.25	352.86	3.2	-9.99	-10.25	-10.02	33.226	0.007	-999.9	B-1
PX84E	07/20/2003	74000	37822.31945	42.043973	161.28753	12.74	83	0.04	7.7	17.9	10.3	1006.3	370.87	0.08	0	361.46	0.08	0	362.79	0.08	0	13.52	13.42	0.04	348.26	2.73	339.4	2.67	337.97	2.83	346.76	2.89	339.21	2.84	-23.49	-24.11	-23.58	33.253	0.017	-999.9	-999.9
PX84E	07/20/2003	75000	37822.32639	42.06503	161.34801	12.56	83	0.03	7.1	17.8	9.8	1006.3	370.92	0.07	0	361.54	0.06	0	362.87	0.06	0	13.42	13.32	0.01	359.67	2.91	350.55	2.84	349.07	2.84	358.12	2.91	350.36	2.85	-12.47	-12.8	-12.51	33.221	0.013	-999.9	-999.9
PX84E	07/20/2003	80000	37822.33333	42.085585	161.408381	12.48	84	0.03	5.9	17.8	9.4	1006.4	370.88	0.04	0	361.57	0.05	0	362.91	0.05	0	13.36	13.26	0.02	366.15	1.72	356.92	1.7	355.42	1.73	364.57	1.76	356.73	1.74	-6.15	-6.31	-6.18	33.209	0.002	-999.9	-999.9
PX84E	07/20/2003	81000	37822.34028	42.105971	161.46914	12.47	84	0.02	5.8	17.9	9.2	1006.4	370.93	0.08	0	361.66	0.08	0	362.99	0.08	0	13.3	13.19	0.04	369.21	0.51	359.94	0.5	358.27	0.4	367.46	0.4	359.59	0.4	-3.39	-3.47	-3.4	33.224	0.016	-999.9	-999.9
PX84E	07/20/2003	82000	37822.34722	42.126281	161.529795	12.5	84	0.02	5.6	17.8	9.2	1006.4	371.01	0.06	0	361.75	0.06	0	363.09	0.06	0	13.22	13.12	0.02	371.36	0.42	362.05	0.4	360.54	0.53	369.76	0.56	361.87	0.53	-1.21	-1.25	-1.22	33.25	0.013	-999.9	-999.9
PX84E	07/20/2003	83000	37822.35417	42.14686	161.590337	12.5	83	0.01	5.7	17.8	9.5	1006.4	371.01	0.04	0	361.8	0.05	0	363.13	0.05	0	13.1	12.98	0.05	372.58	0.32	363.29	0.32	361.44	0.39	370.64	0.39	362.78	0.39	-0.36	-0.37	-0.35	33.286	0.009	-999.9	-999.9
PX84E	07/20/2003	84000	37822.36111	42.167627	161.650591	12.5	83	0.01	4.8	17.9	9.8	1006.5	371	0.04	0	361.87	0.04	0	363.21	0.04	0	12.93	12.81	0.02	371.6	0.91	362.42	0.88	360.63	0.68	369.72	0.7	361.96	0.69	-1.24	-1.28	-1.25	33.335	0.015	-999.9	-999.9
PX84E	07/20/2003	85000	37822.36806	42.187928	161.711809	12.5	82	0.01	3.1	17.9	9.3	1006.6	370.96	0.04	0	361.82	0.05	0	363.15	0.05	0	13.05	12.99	0.08	365.52	3.13	356.48	3.07	355.47	3.01	364.46	3.07	356.78	3.02	-6.35	-6.5	-6.37	33.392	0.031	-999.9	-999.9
PX84E	07/20/2003	90000	37822.375	42.207657	161.773651	12.52	82	0.01	4	18.1	10	1006.6	370.97	0.06	0	361.74	0.06	0	363.07	0.07	0	13.26	13.18	0.03	354.15	2.22	345.32	2.17	344.14	2.17	352.92	2.22	345.41	2.18	-17.6	-18.05	-17.66	33.507	0.023	-999.9	-999.9
PX84E	07/20/2003	91000	37822.38195	42.227301	161.835682	12.6	83	0.01	3.6	18	10.2	1006.6	370.98	0.1	0	361.76	0.1	0	363.09	0.1	0	13.33	13.24	0.01	349.03	0.66	340.33	0.64	339.09	0.66	347.73	0.68	340.33	0.67	-22.67	-23.25	-22.76	33.565	0.011	-999.9	-999.9
PX84E	07/20/2003	92000	37822.38889	42.246751	161.897755	12.53	83	0.01	3.7	18.1	9.9	1006.7	370.95	0.04	0	361.75	0.05	0	363.09	0.05	0	13.33	13.24	0.01	348.3	0.13	339.64	0.12	338.37	0.12	346.98	0.13	339.62	0.12	-23.38	-23.97	-23.47	33.586	0.003	-999.9	-999.9
PX84E	07/20/2003	93000	37822.39583	42.265468	161.960385	12.5	83	0.01	2.8	18	9.6	1006.7	371.02	0.07	0	361.84	0.08	0	363.17	0.08	0	13.33	13.24	0.01	347.34	0.4	338.72	0.38	337.47	0.44	346.03	0.46	338.71	0.44	-24.37	-24.99	-24.46	33.594	0.003	-999.9	-999.9
PX84E	07/20/2003	94000	37822.40278	42.283198	162.023523	12.5	82	0.01	3.4	18.2	10.5	1006.9	371.08	0.05	0	361.96	0.07	0	363.29	0.07	0	13.31	13.2	0.04	347.29	0.44	338.72	0.45	337.17	0.36	345.67	0.35	338.41	0.36	-24.79	-25.41	-24.88	33.584	0.01	-999.9	-999.9
PX84E	07/20/2003	95000	37822.40972	42.301127	162.087284	12.5	82	0.01	3	18.2	10.2	1006.9	371.11	0.05	0	362.12	0.08	0	363.46	0.09	0	13.03	12.88	0.1	355.94	6	347.27	5.9	345.11	6.06	353.69	6.17	346.39	6.08	-17.01	-17.42	-17.07	33.473	0.062	-999.9	-999.9
PX84E	07/20/2003	100000	37822.41667	42.319357	162.150965	12.52	82	0.01	3.9	18.3	10.2	1007	371.23	0.03	0	362.28	0.04	0	363.63	0.04	0	12.9	12.8	0.03	368.92	1.28	360	1.25	358.45	1.38	367.3	1.41	359.78	1.38	-3.83	-3.93	-3.85	33.377	0.009	-999.9	-999.9
PX84E	07/20/2003	101000	37822.42361	42.337864	162.214674	12.6	81	0.01	3.8	18.3	10.7	1007	371.24	0.06	0	362.25	0.06	0	363.59	0.06	0	12.99	12.9	0.02	367.68	1	358.75	0.98	357.29	0.96	366.15	0.97	358.61	0.96	-4.96	-5.09	-4.98	33.376	0.003	-999.9	-999.9
PX84E	07/20/2003	102000	37822.43056	42.356281	162.278606	12.6	81	0.01	2.9	18.3	10	1007	371.31	0.1	0	362.31	0.1	0	363.65	0.1	0	13.02	12.92	0.01	364.61	0.77	355.75	0.75	354.29	0.75	363.08	0.77	355.6	0.76	-8.02	-8.23	-8.05	33.389	0.005	-999.9	-999.9
PX84E	07/20/2003	103000	37822.4375	42.374877	162.342381	12.54	82	0.01	3.5	18.3	10.5	1006.9	371.26	0.05	0	362.26	0.05	0	363.6	0.05	0	13	12.89	0.03	363.44	0.28	354.59	0.28	353	0.21	361.77	0.22	354.3	0.21	-9.26	-9.49	-9.3	33.392	0.002	-999.9	-999.9
PX84E	07/20/2003	104000	37822.44445	42.393646	162.406182	12.5	82	0.01	2.5	18.3	10.4	1006.9	371.22	0.11	0	362.22	0.11	0	363.56	0.11	0	12.94	12.83	0.01	365.43	0.62	356.53	0.59	354.89	0.66	363.72	0.69	356.21	0.66	-7.33	-7.5	-7.35	33.373	0.01	-999.9	-999.9
PX84E	07/20/2003	105000	37822.45139	42.412432	162.470245	12.5	82	0.01	2.9	18.4	10.4	1006.8	371.14	0.05	0	362.13	0.05	0	363.47	0.05	0	12.93	12.82	0.01	367.05	0.44	358.1	0.42	356.44	0.47	365.32	0.49	357.76	0.47	-5.69	-5.82	-5.71	33.346	0.008	-999.9	-999.9
PX84E	07/20/2003	110000	37822.45833	42.430825	162.534774	12.45	83	0.01	3	18.5	10	1006.8	371.21	0.08	0	362.19	0.08	0	363.53	0.08	0	12.91	12.79	0.01	366.7	0.94	357.75	0.93	356.04	0.9	364.9	0.92	357.36	0.91	-6.15	-6.31	-6.17	33.356	0.01	-999.9	-999.9
PX84E	07/20/2003	111000	37822.46528	42.449349	162.599376	12.32	83	0.01	2.8	18.4	10	1006.7	371.26	0.06	0	362.21	0.06	0	363.55	0.06	0	12.87	12.77	0.02	363.63	0.44	354.73	0.43	353.14	0.3	361.97	0.3	354.45	0.3	-9.07	-9.29	-9.1	33.393	0.005	-999.9	-999.9
PX84E	07/20/2003	112000	37822.47222	42.467889	162.663761	12.29	83	0.01	2.6	18.3	10.5	1006.7	371.39	0.15	0	362.3	0.15	0	363.64	0.15	0	12.99	12.9	0.04	359.16	1.81	350.34	1.77	349.06	1.74	357.82	1.78	350.35	1.74	-13.24	-13.57	-13.29	33.423	0.017	-999.9	-999.9
PX84E	07/20/2003	113000	37822.47917	42.485956	162.727557	12.26	82	0.01	2.4	18.1	11.3	1006.9	371.92	0.47	1	362.86	0.47	1	364.2	0.48	1	13.11	13.03	0.04	355.24	1.68	346.55	1.62	345.34	1.67	353.96	1.73	346.61	1.68	-16.97	-17.45	-17.04	33.464	0.016	-999.9	-999.9
PX84E	07/20/2003	114000	37822.48611	42.503919	162.791361	12.3	82	0.01	1.6	18.2	10.8	1007.1	372.56	0.73	1	363.49	0.71	1	364.83	0.71	1	13.22	13.14	0.03	350.02	1.32	341.48	1.3	340.31	1.36	348.8	1.38	341.57	1.37	-22.01	-22.63	-22.09	33.511	0.017	-999.9	-999.9
PX84E	07/20/2003	115000	37822.49306	42.521764	162.855415	12.3	82	0.01	2.3	18.3	11.4	1007	371.74	0.4	1	362.67	0.4	1	364.01	0.4	1	13.24	13.14	0.02	349.03	0.89	340.48	0.86	339.02	0.84	347.5	0.88	340.27	0.85	-23.31	-23.95	-23.4	33.544	0.006	-999.9	-999.9
PX84E	07/20/2003	120000	37822.5	42.53978	162.919992	12.28	82	0.01	2.5	18.4	11.7	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.2	13.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.519	0.015	-999.9	-999.9
PX84E	07/20/2003	121000	37822.50694	42.558342	162.98504	12.22	82	0.01	1.6	18.6	11	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.35	13.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.544	0.027	-999.9	-999.9
PX84E	07/20/2003	122000	37822.51389	42.576647	163.050128	12.2	83	0.01	1.6	18.5	10.9	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.35	13.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.593	0.006	-999.9	-999.9
PX84E	07/20/2003	123000	37822.52083	42.594682	163.115623	12.28	83	0.01	0.9	18.6	10	1006.5	371.54	0.29	0	362.36	0.28	0	363.7	0.28	0	13.13	13	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.549	0.036	-999.9	-999.9
PX84E	07/20/2003	124000	37822.52778	42.612154	163.18102	12.23	84	0.01	1.2	18.4	10.1	1006.5	371.44	0.33	1	362.31	0.33	1	363.65	0.33	1	12.87	12.73	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.433	0.04	-999.9	-999.9
PX84E	07/20/2003	125000	37822.53472	42.629937	163.246241	12.19	84	0.01	1.3	18.5	10.4	1006.4	371.32	0.12	0	362.38	0.15	0	363.74	0.15	0	12.3	12.09	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.23	0.13	-999.9	-999.9
PX84E	07/20/2003	130000	37822.54167	42.647369	163.311466	12.08	84	0.01	2.1	18.4	10.2	1006.3	371.34	0.11	0	362.47	0.1	0	363.83	0.1	0	11.87	11.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.944	0.034	-999.9	-999.9
PX84E	07/20/2003	131000	37822.54861	42.664702	163.376864	11.99	84	0.01	1.7	18.4	10.1	1006.4	371.44	0.06	0	362.61	0.07	0	363.97	0.07	0	11.86	11.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.913	0.003	-999.9	-999.9
PX84E	07/20/2003	132000	37822.55556	42.681967	163.441694	11.9	85	0.01	1.8	18.2	10	1006.5	371.48	0.08	0	362.69	0.08	0	364.05	0.08	0	11.85	11.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.933	0.012	-999.9	-999.9
PX84E	07/20/2003	133000	37822.5625	42.69976	163.505704	11.81	85	0.01	2	18.3	10.7	1006.6	371.64	0.25	0	362.9	0.24	0	364.27	0.24	0	11.82	11.72	0.03	396.98	0.43	387.61	0.41	385.89	0.57	395.18	0.58	387.34	0.57	22.99	23.54	23.07	32.927	0.014	-999.9	-999.9
PX84E	07/20/2003	134000	37822.56944	42.718012	163.570311	11.78	84	0.01	2.4	18.4	11.7	1006.5	371.89	0.31	1	363.06	0.32	1	364.42	0.33	1	11.91	11.8	0.01	398.36	0.51	388.86	0.45	387.16	0.37	396.58	0.41	388.61	0.37	24.17	24.88	24.26	32.926	0.009	-999.9	-999.9
PX84E	07/20/2003	135000	37822.57639	42.736266	163.635185	11.8	83	0.01	1.6	18.4	11.1	1006.4	371.99	0.33	1	363.14	0.31	1	364.5	0.31	1	11.92	11.81	0.02	399.13	0.16	389.6	0.16	387.87	0.14	397.32	0.15	389.32	0.14	24.8	25.57	24.88	32.959	0.014	-999.9	-999.9
PX84E	07/20/2003	140000	37822.58333	42.75467	163.700154	11.88	83	0.01	1.4	18.5	10.8	1006.5	372.08	0.31	1	363.16	0.29	0	364.52	0.29	0	12.16	12.09	0.11	396.04	1.44	386.53	1.45	385.38	1.53	394.84	1.53	386.82	1.54	22.22	23.03	22.3	33.064	0.044	-999.9	-999.9
PX84E	07/20/2003	141000	37822.59028	42.773193	163.765089	11.9	83	0.01	1.1	18.5	10.5	1006.6	372	0.35	1	363.06	0.34	1	364.41	0.35	1	12.35	12.25	0.01	390.82	1.78	381.39	1.74	379.78	1.82	389.14	1.87	381.2	1.83	16.7	17.28	16.77	33.151	0.008	-999.9	-999.9
PX84E	07/20/2003	142000	37822.59722	42.791741	163.829741	12	83	0.01	0.8	18.3	10.1	1006.6	371.92	0.23	0	362.99	0.22	0	364.34	0.22	0	12.32	12.2	0.07	387.27	0.57	377.93	0.56	375.91	0.89	385.16	0.92	377.31	0.89	12.92	13.24	12.97	33.168	0.01	-999.9	-999.9
PX84E	07/20/2003	143000	37822.60417	42.810164	163.894165	11.99	83	0.01	0.7	18.3	10.1	1006.5	371.88	0.22	0	363.04	0.22	0	364.4	0.22	0	12.04	11.89	0.07	387.84	0.8	378.56	0.82	376.18	1.16	385.35	1.16	377.59	1.17	13.14	13.47	13.19	33.107	0.03	-999.9	-999.9
PX84E	07/20/2003	144000	37822.61111	42.829112	163.958511	11.9	83	0.01	0.8	18.5	10.2	1006.5	371.7	0.16	0	362.91	0.17	0	364.28	0.17	0	11.85	11.72	0.05	389.67	0.64	380.42	0.63	378.31	0.67	387.47	0.67	379.73	0.67	15.4	15.77	15.45	33.043	0.013	-999.9	-999.9
PX84E	07/20/2003	145000	37822.61806	42.849337	164.022957	11.84	84	0.01	0.7	18.6	10.3	1006.4	371.65	0.1	0	362.8	0.13	0	364.16	0.14	0	11.82	11.73	0.06	391.2	0.29	381.86	0.3	380.37	0.31	389.64	0.32	381.8	0.31	17.57	17.99	17.64	33.012	0.008	-999.9	-999.9
PX84E	07/20/2003	150000	37822.625	42.86905	164.087337	11.77	84	0.01	0.9	18.3	10.2	1006.4	371.51	0.05	0	362.59	0.07	0	363.95	0.08	0	12.09	12.02	0.12	388.92	1.19	379.56	1.18	378.41	1.16	387.71	1.17	379.82	1.17	15.82	16.2	15.87	33.09	0.038	-999.9	-999.9
PX84E	07/20/2003	151000	37822.63194	42.888718	164.150816	11.7	85	0.01	1.3	18.3	10.4	1006.4	371.63	0.14	0	362.67	0.13	0	364.03	0.13	0	12.24	12.11	0.09	388.28	0.76	378.88	0.74	376.76	0.5	386.06	0.51	378.17	0.51	14.09	14.43	14.14	33.124	0.017	-999.9	-999.9
PX84E	07/20/2003	152000	37822.63889	42.908413	164.21438	11.66	85	0.01	1.1	18.2	10.2	1006.2	371.91	0.43	1	362.97	0.42	1	364.33	0.42	1	12	11.87	0.03	390.81	0.66	381.38	0.64	379.3	0.87	388.64	0.9	380.72	0.87	16.63	17.01	16.7	33.012	0.044	-999.9	-999.9
PX84E	07/20/2003	153000	37822.64583	42.928206	164.277394	11.6	85	0.01	1.2	18.2	10.2	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.99	11.88	0.02	391.4	0.06	381.88	0.09	380.11	0.24	389.56	0.22	381.54	0.24	-999.9	-999.9	-999.9	32.939	0.004	-999.9	-999.9
PX84E	07/20/2003	154000	37822.65278	42.948324	164.340586	11.6	85	0.01	1	18.2	10.2	1005.9	371.84	0.33	1	362.78	0.33	1	364.14	0.34	1	11.98	11.85	0.04	390.99	0.16	381.42	0.16	379.39	0.3	388.87	0.31	380.82	0.3	16.74	17.25	16.81	32.932	0.009	-999.9	-999.9
PX84E	07/20/2003	155000	37822.65972	42.9685	164.404111	11.66	85	0.01	1	18.2	10.1	1006	372.15	0.5	1	363.15	0.49	1	364.52	0.49	1	11.83	11.7	0.05	392.09	0.6	382.57	0.6	380.45	0.64	389.88	0.64	381.88	0.64	17.8	18.27	17.87	32.926	0.006	-999.9	-999.9
PX84E	07/20/2003	160000	37822.66667	42.98856	164.467301	11.64	85	0.01	0.8	18.2	9.9	1006	371.76	0.32	1	362.8	0.31	1	364.16	0.31	1	11.73	11.62	0.01	394.47	0.46	384.93	0.46	383.11	0.59	392.57	0.6	384.55	0.59	20.47	20.96	20.55	32.931	0.005	-999.9	B-2
PX84E	07/20/2003	161000	37822.67361	43.007032	164.531293	11.63	85	0.01	0.9	18.1	10	1006	371.6	0.07	0	362.64	0.07	0	364	0.07	0	11.81	11.72	0.03	395.66	0.55	386.08	0.54	384.51	0.56	394.02	0.57	385.96	0.56	21.87	22.42	21.96	32.915	0.003	-999.9	B-2
PX84E	07/20/2003	162000	37822.68056	43.024414	164.595781	11.6	85	0.01	1.1	18.2	10.2	1006	371.8	0.15	0	362.77	0.14	0	364.13	0.14	0	11.94	11.84	0.04	391.62	1.66	382.08	1.63	380.6	1.61	390.07	1.64	382.02	1.62	17.83	18.27	17.89	32.933	0.009	-999.9	B-2
PX84E	07/20/2003	163000	37822.6875	43.041879	164.66086	11.66	85	0.01	1.1	18.3	10.2	1006.1	371.82	0.18	0	362.76	0.17	0	364.11	0.17	0	12.21	12.14	0.14	386.1	2.15	376.7	2.12	375.73	1.86	385.12	1.88	377.14	1.87	12.97	13.3	13.03	32.934	0.013	-999.9	-999.9
PX84E	07/20/2003	164000	37822.69444	43.059132	164.726396	11.73	85	0.01	2.9	18.4	9.9	1006.2	371.75	0.2	0	362.52	0.22	0	363.86	0.22	0	12.73	12.68	0.13	380.72	1.52	371.25	1.54	370.57	1.75	380	1.74	371.94	1.76	8.05	8.25	8.08	33.006	0.03	-999.9	-999.9
PX84E	07/20/2003	165000	37822.70139	43.076297	164.792064	11.8	85	0.01	3	18.5	9.8	1006.3	371.72	0.29	0	362.42	0.3	1	363.76	0.3	1	13.08	13.02	0.06	373.49	2.94	364.13	2.89	363.2	2.98	372.52	3.04	364.54	2.99	0.65	0.8	0.65	33.108	0.04	-999.9	-999.9
PX84E	07/20/2003	170000	37822.70833	43.093588	164.858527	11.8	85	0.01	2.9	18.7	10.4	1006.2	372.01	0.66	1	362.67	0.67	1	364.01	0.67	1	13.16	13.06	0.04	364.2	2.09	355.02	2.01	353.51	2.12	362.61	2.2	354.81	2.13	-9.08	-9.18	-9.12	33.221	0.02	-999.9	-999.9
PX84E	07/20/2003	171000	37822.71528	43.110791	164.925317	11.8	85	0.01	2.2	18.6	10.2	1006.4	371.85	0.25	0	362.62	0.25	0	363.96	0.25	0	13.05	12.94	0.07	358.31	0.86	349.38	0.8	347.68	1.06	356.53	1.13	348.97	1.06	-14.94	-15.32	-14.99	33.213	0.011	-999.9	-999.9
PX84E	07/20/2003	172000	37822.72222	43.127617	164.991755	11.8	85	0.01	2.6	18.4	9.7	1006.5	371.53	0.08	0	362.43	0.07	0	363.78	0.07	0	12.84	12.71	0.05	359.43	1.05	350.58	1.05	348.68	1.08	357.43	1.09	349.97	1.09	-13.75	-14.1	-13.81	33.199	0.01	-999.9	-999.9
PX84E	07/20/2003	173000	37822.72917	43.144082	165.057822	11.78	85	0.01	3.5	18.3	10	1006.5	371.52	0.07	0	362.49	0.09	0	363.84	0.09	0	12.63	12.49	0.08	364.35	2.14	355.45	2.13	353.36	2.18	362.16	2.2	354.67	2.19	-9.13	-9.36	-9.17	33.169	0.019	-999.9	-999.9
PX84E	07/20/2003	174000	37822.73611	43.160345	165.123153	11.68	86	0.01	3.5	18.1	10.2	1006.6	371.86	0.32	1	363	0.32	1	364.36	0.32	1	12.26	12.08	0.19	370.67	2.61	361.78	2.61	358.93	2.43	367.69	2.42	360.27	2.44	-3.71	-3.89	-3.72	33.112	0.032	-999.9	-999.9
PX84E	07/20/2003	175000	37822.74306	43.177184	165.188244	11.54	86	0.01	3.5	18.3	10.2	1006.7	372.09	0.58	1	363.37	0.58	1	364.73	0.58	1	11.84	11.71	0.02	380.16	1.44	371.21	1.42	369.19	1.64	378.05	1.67	370.57	1.64	6.41	6.41	6.43	32.98	0.016	-999.9	-999.9
PX84E	07/20/2003	180000	37822.75	43.194298	165.253525	11.5	86	0.01	3.2	18.2	10.3	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.79	11.67	0.02	380.58	0.4	371.64	0.38	369.74	0.35	378.6	0.37	371.13	0.35	6.81	6.9	6.84	33.023	0.013	-999.9	C-5
PX84E	07/20/2003	181000	37822.75694	43.212633	165.317547	11.5	86	0.02	2.4	18	9.8	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.73	11.61	0.02	380.6	0.08	371.67	0.08	369.76	0.1	378.61	0.1	371.15	0.1	6.68	6.85	6.71	33.027	0.004	-999.9	C-5
PX84E	07/20/2003	182000	37822.76389	43.231979	165.380426	11.55	85	0.05	2.3	18	9.7	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.64	11.51	0.03	381.82	1.12	372.92	1.12	370.94	1.09	379.76	1.09	372.34	1.09	7.72	7.94	7.75	33.015	0.008	-999.9	C-5
PX84E	07/20/2003	183000	37822.77083	43.251157	165.443293	11.67	85	0.07	2.2	17.9	10.1	1006.9	371.88	0.25	0	363.37	0.25	0	364.74	0.25	0	11.44	11.29	0.08	388.28	3.31	379.32	3.27	376.88	3.22	385.74	3.26	378.3	3.23	13.51	13.86	13.56	33.056	0.021	-999.9	-999.9
PX84E	07/20/2003	184000	37822.77778	43.270333	165.50641	11.7	84	0.08	1.7	18	9.9	1006.9	371.87	0.27	0	363.45	0.27	0	364.83	0.27	0	11.09	10.93	0.1	396.6	0.67	387.56	0.7	384.83	0.97	393.75	0.95	386.29	0.97	21.38	21.88	21.46	33.082	0.014	-999.9	-999.9
PX84E	07/20/2003	185000	37822.78472	43.289458	165.56953	11.76	84	0.11	1.2	18	9.5	1006.9	371.72	0.2	0	363.35	0.19	0	364.73	0.19	0	10.95	10.82	0.01	397.08	0.19	388.1	0.19	386.02	0.25	394.91	0.25	387.49	0.25	22.67	23.19	22.76	33.093	0.019	-999.9	-999.9
PX84E	07/20/2003	190000	37822.79167	43.308636	165.632783	11.64	84	0.09	2.3	18	8.9	1007	371.56	0.04	0	363.26	0.04	0	364.64	0.04	0	10.9	10.77	0.03	396.99	0.12	388.07	0.12	385.87	0.22	394.7	0.21	387.34	0.22	22.61	23.14	22.7	33.117	0.007	-999.9	-999.9
PX84E	07/20/2003	191000	37822.79861	43.328141	165.695732	11.51	84	0.1	4.6	18	8.7	1007	371.52	0.03	0	363.23	0.05	0	364.61	0.05	0	10.82	10.68	0.04	396.94	0.16	388.05	0.16	385.76	0.19	394.56	0.19	387.23	0.19	22.53	23.04	22.62	33.107	0.008	-999.9	-999.9
PX84E	07/20/2003	192000	37822.80556	43.347602	165.758713	11.4	85	0.15	3.6	18	9.5	1007.1	371.53	0.1	0	363.3	0.1	0	364.69	0.1	0	10.73	10.6	0.02	395.94	0.37	387.13	0.35	384.95	0.36	393.67	0.38	386.42	0.37	21.65	22.14	21.73	33.096	0.011	-999.9	-999.9
PX84E	07/20/2003	193000	37822.8125	43.367004	165.8218	11.32	85	0.15	4.2	18	9.1	1007.2	371.5	0.03	0	363.29	0.04	0	364.67	0.04	0	10.72	10.6	0.01	395.5	0.16	386.72	0.17	384.69	0.18	393.39	0.17	386.16	0.18	21.4	21.89	21.49	33.081	0.007	-999.9	-999.9
PX84E	07/20/2003	194000	37822.81945	43.386014	165.885091	11.3	85	0.15	4.2	17.9	8.5	1007.2	371.52	0.03	0	363.35	0.05	0	364.73	0.05	0	10.7	10.56	0.02	394.92	0.49	386.18	0.45	383.97	0.48	392.61	0.52	385.43	0.48	20.62	21.09	20.7	33.093	0.005	-999.9	-999.9
PX84E	07/20/2003	195000	37822.82639	43.404808	165.948464	11.29	86	0.17	4.3	18	8.4	1007.3	371.53	0.02	0	363.4	0.03	0	364.79	0.03	0	10.62	10.47	0.04	393.57	0.69	384.92	0.66	382.47	0.65	391.03	0.68	383.93	0.65	19.07	19.5	19.14	33.116	0.009	-999.9	-999.9
PX84E	07/20/2003	200000	37822.83333	43.423721	166.011876	11.19	86	0.21	4.1	17.9	8.5	1007.4	371.54	0.04	0	363.46	0.05	0	364.85	0.05	0	10.51	10.36	0.03	391.56	0.18	383.01	0.18	380.63	0.18	389.09	0.18	382.09	0.18	17.17	17.55	17.24	33.132	0.007	-999.9	-999.9
PX84E	07/20/2003	201000	37822.84028	43.442315	166.075481	11.1	86	0.17	3.1	17.9	9	1007.3	371.51	0.03	0	363.46	0.04	0	364.85	0.04	0	10.43	10.28	0.02	391.7	0.07	383.16	0.07	380.78	0.15	389.23	0.16	382.24	0.15	17.32	17.72	17.39	33.134	0.006	-999.9	-999.9
PX84E	07/20/2003	202000	37822.84722	43.460704	166.139058	11	86	0.14	4.4	17.9	9	1007.5	371.54	0.03	0	363.54	0.05	0	364.94	0.05	0	10.34	10.2	0.02	391.56	0.23	383.09	0.21	380.8	0.18	389.18	0.19	382.26	0.18	17.26	17.64	17.32	33.127	0.006	-999.9	-999.9
PX84E	07/20/2003	203000	37822.85417	43.479226	166.202509	10.99	86	0.13	5.5	18	9.2	1007.6	371.61	0.05	0	363.67	0.05	0	365.06	0.05	0	10.28	10.15	0.03	390.18	0.49	381.8	0.48	379.65	0.5	387.95	0.51	381.11	0.5	15.98	16.34	16.05	33.105	0.011	-999.9	-999.9
PX84E	07/20/2003	204000	37822.86111	43.497916	166.266141	10.98	87	0.13	6.2	18	9.1	1007.5	371.58	0.04	0	363.64	0.04	0	365.03	0.04	0	10.24	10.11	0.01	389.12	0.26	380.77	0.25	378.67	0.3	386.95	0.31	380.13	0.3	15.03	15.37	15.1	33.086	0.005	-999.9	-999.9
PX84E	07/20/2003	205000	37822.86806	43.516623	166.329469	10.9	87	0.12	7.3	17.9	9.4	1007.5	371.54	0.03	0	363.61	0.04	0	365.01	0.04	0	10.19	10.07	0.01	387.88	0.54	379.56	0.52	377.5	0.41	385.73	0.43	378.95	0.42	13.89	14.19	13.94	33.092	0.008	-999.9	-999.9
PX84E	07/20/2003	210000	37822.875	43.535324	166.392824	10.9	87	0.12	7.9	17.9	9.5	1007.6	371.5	0.04	0	363.6	0.05	0	364.99	0.05	0	10.19	10.06	0.03	386.87	0.24	378.6	0.22	376.49	0.34	384.67	0.37	377.93	0.34	12.89	13.17	12.94	33.083	0.007	-999.9	-999.9
PX84E	07/20/2003	211000	37822.88195	43.554081	166.456225	10.83	87	0.13	8	17.9	9.3	1007.6	371.47	0.04	0	363.59	0.06	0	364.99	0.06	0	10.14	10.01	0.01	386.05	0.1	377.82	0.1	375.76	0.14	383.9	0.13	377.2	0.14	12.17	12.43	12.21	33.095	0.004	-999.9	-999.9
PX84E	07/20/2003	212000	37822.88889	43.572887	166.519559	10.8	87	0.16	6.8	17.9	8.9	1007.6	371.44	0.03	0	363.55	0.04	0	364.94	0.04	0	10.11	9.98	0.01	386.07	0.06	377.82	0.07	375.77	0.1	383.93	0.11	377.21	0.1	12.22	12.49	12.27	33.106	0.004	-999.9	-999.9
PX84E	07/20/2003	213000	37822.89583	43.591847	166.582814	10.83	87	0.17	6.5	17.9	9	1007.6	371.45	0.03	0	363.56	0.04	0	364.95	0.04	0	10.12	9.99	0.01	386.2	0.2	377.96	0.2	375.96	0.24	384.13	0.24	377.41	0.24	12.4	12.68	12.46	33.093	0.007	-999.9	-999.9
PX84E	07/20/2003	214000	37822.90278	43.611127	166.646256	10.93	87	0.23	5.5	18	8.9	1007.5	371.46	0.03	0	363.53	0.04	0	364.92	0.04	0	10.12	10	0.01	387	0.16	378.7	0.16	376.69	0.21	384.92	0.22	378.14	0.21	13.16	13.46	13.22	33.094	0.004	-999.9	-999.9
PX84E	07/20/2003	215000	37822.90972	43.630586	166.71023	11	87	0.26	6.1	18.2	9.2	1007.4	371.53	0.04	0	363.6	0.05	0	365	0.05	0	10.09	9.95	0.03	385.54	0.9	377.27	0.88	375.04	0.92	383.22	0.94	376.48	0.92	11.44	11.69	11.48	33.1	0.003	-999.9	-999.9
PX84E	07/20/2003	220000	37822.91667	43.649814	166.774408	11	87	0.29	6.8	18.1	9.1	1007.4	371.52	0.03	0	363.61	0.04	0	365.01	0.04	0	9.92	9.77	0.05	382.89	0.68	374.7	0.65	372.28	0.55	380.38	0.58	373.72	0.55	8.67	8.86	8.71	33.07	0.018	-999.9	-999.9
PX84E	07/20/2003	221000	37822.92361	43.669827	166.838327	11	87	0.3	7	18.3	8.6	1007.5	371.51	0.03	0	363.67	0.06	0	365.07	0.06	0	9.83	9.68	0.05	383.26	0.44	375.12	0.47	372.7	0.35	380.74	0.32	374.14	0.35	9.03	9.23	9.07	33.042	0.009	-999.9	-999.9
PX84E	07/20/2003	222000	37822.93056	43.690428	166.902617	10.93	87	0.2	8.1	18.4	8.9	1007.6	371.55	0.03	0	363.8	0.04	0	365.2	0.04	0	9.67	9.52	0.04	383.42	0.3	375.37	0.29	372.96	0.17	380.91	0.18	374.4	0.17	9.16	9.36	9.2	32.98	0.023	-999.9	-999.9
PX84E	07/20/2003	223000	37822.9375	43.711059	166.967158	10.8	87	0.22	7.8	18.3	8.6	1007.5	371.58	0.04	0	363.79	0.05	0	365.19	0.05	0	9.64	9.51	0.03	382.52	0.82	374.46	0.81	372.45	0.59	380.43	0.59	373.89	0.59	8.66	8.85	8.7	32.92	0.022	-999.9	-999.9
PX84E	07/20/2003	224000	37822.94445	43.731713	167.031131	10.8	87	0.27	8.3	18.3	8.5	1007.5	371.7	0.07	0	363.87	0.06	0	365.27	0.06	0	9.82	9.72	0.08	379.47	0.23	371.44	0.24	369.83	0.23	377.79	0.23	371.26	0.23	5.96	6.09	5.99	32.86	0.005	-999.9	-999.9
PX84E	07/20/2003	225000	37822.95139	43.752436	167.095283	10.9	87	0.32	8.6	18.3	8.6	1007.6	371.69	0.03	0	363.82	0.04	0	365.22	0.04	0	10.07	9.97	0.05	379.54	0.38	371.48	0.38	369.95	0.31	377.95	0.31	371.37	0.31	6.13	6.26	6.15	32.85	0.008	-999.9	-999.9
PX84E	07/20/2003	230000	37822.95833	43.773096	167.159316	11	87	0.24	9.3	18.2	8.3	1007.7	371.62	0.05	0	363.75	0.06	0	365.15	0.06	0	10.14	10.01	0.05	382.64	1.45	374.5	1.42	372.41	1.25	380.47	1.27	373.84	1.26	8.66	8.85	8.69	32.908	0.04	-999.9	-999.9
PX84E	07/20/2003	231000	37822.96528	43.793083	167.223197	11	86	0.18	8.6	18.2	8.3	1007.7	371.53	0.04	0	363.7	0.05	0	365.1	0.05	0	10.02	9.9	0.01	387.8	0.73	379.59	0.74	377.56	0.9	385.69	0.89	379.01	0.9	13.86	14.16	13.91	32.956	0.012	-999.9	-999.9
PX84E	07/20/2003	232000	37822.97222	43.813199	167.287029	10.92	86	0.13	9.5	18.1	9	1007.7	371.52	0.04	0	363.69	0.04	0	365.09	0.05	0	10.04	9.92	0.01	388.15	0.32	379.94	0.31	377.98	0.41	386.12	0.42	379.44	0.41	14.29	14.6	14.35	32.931	0.007	-999.9	-999.9
PX84E	07/20/2003	233000	37822.97917	43.833262	167.351036	10.9	86	0.13	10.1	18.2	9.5	1007.6	371.48	0.04	0	363.57	0.07	0	364.97	0.07	0	10.15	10.06	0.09	387.32	0.71	379.04	0.67	377.64	0.78	385.86	0.82	379.09	0.78	14.07	14.38	14.12	32.87	0.02	-999.9	-999.9
PX84E	07/20/2003	234000	37822.98611	43.853163	167.415428	10.81	87	0.12	11.1	18.2	9.7	1007.6	371.44	0.04	0	363.48	0.05	0	364.87	0.05	0	10.4	10.28	0.01	392.42	1.23	383.96	1.2	382.03	0.94	390.41	0.95	383.49	0.94	18.55	18.97	18.62	32.858	0.005	-999.9	-999.9
PX84E	07/20/2003	235000	37822.99306	43.872961	167.479964	10.8	87	0.11	10.8	18.3	9.5	1007.7	371.45	0.05	0	363.54	0.07	0	364.93	0.07	0	10.36	10.22	0.03	394.33	0.4	385.89	0.41	383.62	0.4	391.97	0.39	385.09	0.41	20.08	20.52	20.16	32.883	0.008	-999.9	-999.9
PX84E	07/21/2003	0	37823	43.892434	167.545174	10.82	87	0.11	10.1	18.3	9.3	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.26	10.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.891	0.009	-999.9	-999.9
PX84E	07/21/2003	1000	37823.00695	43.911691	167.610204	10.9	87	0.11	10.2	18.3	9.2	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.4	10.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.864	0.009	-999.9	-999.9
PX84E	07/21/2003	2000	37823.01389	43.930918	167.675172	10.9	87	0.11	10.2	18.2	9.1	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.48	10.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.851	0.003	-999.9	-999.9
PX84E	07/21/2003	3000	37823.02083	43.950262	167.739768	10.97	87	0.13	10.1	18.1	8.5	1007.6	371.38	0.04	0	363.4	0.05	0	364.79	0.05	0	10.48	10.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.851	0.005	-999.9	-999.9
PX84E	07/21/2003	4000	37823.02778	43.969818	167.80383	11	87	0.18	10.9	18	8.8	1007.4	371.4	0.03	0	363.38	0.03	0	364.77	0.03	0	10.37	10.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.84	0.007	-999.9	-999.9
PX84E	07/21/2003	5000	37823.03472	43.989697	167.867475	11	88	0.21	11.6	18.1	9.3	1007.1	371.48	0.04	0	363.34	0.06	0	364.73	0.06	0	10.37	10.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.827	0.006	-999.9	B-3
PX84E	07/21/2003	10000	37823.04167	44.009727	167.931203	11.09	88	0.28	11.3	18.1	8.6	1007	371.47	0.03	0	363.29	0.04	0	364.68	0.04	0	10.4	10.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.819	0.008	-999.9	B-3
PX84E	07/21/2003	11000	37823.04861	44.029833	167.995036	11.2	88	0.31	11.2	18	8.5	1007	371.41	0.03	0	363.2	0.04	0	364.59	0.04	0	10.54	10.43	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.798	0.008	-999.9	B-3
PX84E	07/21/2003	12000	37823.05556	44.049832	168.058413	11.25	88	0.24	10.7	18	8.4	1007.1	371.45	0.05	0	363.24	0.05	0	364.63	0.06	0	10.58	10.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.799	0.014	-999.9	-999.9
PX84E	07/21/2003	13000	37823.0625	44.069681	168.122019	11.3	88	0.23	10.5	18	8.7	1007.2	371.47	0.03	0	363.32	0.04	0	364.71	0.04	0	10.52	10.4	0.02	383.81	1.17	375.35	1.15	373.38	1.27	381.76	1.29	374.81	1.28	10.06	10.29	10.1	32.797	0.008	-999.9	-999.9
PX84E	07/21/2003	14000	37823.06945	44.089785	168.185496	11.33	88	0.24	10.9	18	9.1	1007.2	371.5	0.03	0	363.27	0.04	0	364.66	0.04	0	10.78	10.72	0.16	385.19	1.93	376.63	1.91	375.69	2.01	384.21	2.04	377.12	2.03	12.42	12.71	12.46	32.803	0.009	-999.9	-999.9
PX84E	07/21/2003	15000	37823.07639	44.109792	168.249195	11.51	88	0.28	10.5	18	8.8	1007.2	371.53	0.03	0	363.21	0.05	0	364.59	0.05	0	11.13	11.05	0.06	381.88	0.49	373.31	0.5	372.01	0.57	380.53	0.57	373.42	0.57	8.8	9	8.83	32.792	0.006	-999.9	-999.9
PX84E	07/21/2003	20000	37823.08333	44.128838	168.312492	11.65	88	0.23	9.6	17.6	7.7	1007.1	371.48	0.04	0	363.07	0.06	0	364.44	0.06	0	11.29	11.18	0.02	382.43	0.23	373.74	0.22	372.07	0.24	380.69	0.24	373.48	0.24	9	9.21	9.04	32.811	0.014	-999.9	-999.9
PX84E	07/21/2003	21000	37823.09028	44.146591	168.375921	11.7	88	0.24	9.4	17.8	7.1	1007.1	371.46	0.03	0	363.05	0.04	0	364.43	0.04	0	11.23	11.12	0.02	383.32	0.49	374.62	0.46	372.83	0.67	381.46	0.71	374.24	0.68	9.78	10	9.81	32.826	0.012	-999.9	-999.9
PX84E	07/21/2003	22000	37823.09722	44.164753	168.440301	11.7	88	0.27	9.4	17.9	6.8	1006.9	371.44	0.03	0	362.94	0.04	0	364.31	0.04	0	11.3	11.21	0.05	385.2	0.46	376.36	0.44	374.83	0.46	383.61	0.48	376.25	0.47	11.89	12.17	11.94	32.799	0.01	-999.9	-999.9
PX84E	07/21/2003	23000	37823.10417	44.182622	168.5045	11.8	88	0.25	9.2	17.8	6.7	1006.8	371.44	0.02	0	362.94	0.03	0	364.31	0.03	0	11.3	11.17	0.06	387.56	0.67	378.66	0.65	376.57	0.63	385.38	0.65	377.99	0.63	13.63	13.94	13.68	32.809	0.007	-999.9	-999.9
PX84E	07/21/2003	24000	37823.11111	44.199837	168.568883	11.8	88	0.31	9	17.7	6.2	1006.8	371.46	0.06	0	362.96	0.05	0	364.33	0.05	0	11.19	11.08	0.02	384.01	0.95	375.19	0.94	373.41	0.79	382.16	0.8	374.83	0.8	10.45	10.7	10.5	32.809	0.004	-999.9	C-6
PX84E	07/21/2003	25000	37823.11806	44.215548	168.633092	11.9	88	0.21	8.7	17.5	5.2	1006.8	371.43	0.03	0	362.92	0.05	0	364.3	0.05	0	11.24	11.14	0.03	384.21	0.59	375.38	0.58	373.74	0.52	382.5	0.52	375.15	0.52	10.82	11.07	10.85	32.808	0.008	-999.9	C-6
PX84E	07/21/2003	30000	37823.125	44.231136	168.696624	11.97	88	0.18	8.5	17.4	5.3	1006.7	371.4	0.03	0	362.79	0.07	0	364.16	0.07	0	11.45	11.38	0.09	383.48	0.49	374.56	0.46	373.42	0.38	382.29	0.41	374.83	0.38	10.63	10.89	10.67	32.798	0.005	-999.9	C-6
PX84E	07/21/2003	31000	37823.13194	44.246179	168.760208	12.06	88	0.19	9	17.3	5.7	1006.6	371.42	0.02	0	362.75	0.04	0	364.12	0.04	0	11.56	11.46	0.02	386.01	0.61	376.96	0.6	375.3	0.62	384.27	0.64	376.71	0.63	12.55	12.85	12.59	32.819	0.009	-999.9	-999.9
PX84E	07/21/2003	32000	37823.13889	44.26292	168.823362	12.14	88	0.14	8.3	17.6	5.1	1006.5	371.47	0.03	0	362.79	0.04	0	364.15	0.04	0	11.52	11.42	0.02	388.61	1.09	379.5	1.05	377.8	1.02	386.84	1.05	379.23	1.02	15.01	15.37	15.08	32.815	0.005	-999.9	-999.9
PX84E	07/21/2003	33000	37823.14583	44.281113	168.886929	12.21	88	0.17	8.2	17.7	5	1006.4	371.51	0.04	0	362.79	0.04	0	364.16	0.04	0	11.48	11.38	0.02	390.87	0.24	381.66	0.22	379.93	0.24	389.07	0.25	381.37	0.24	17.14	17.56	17.21	32.812	0.008	-999.9	-999.9
PX84E	07/21/2003	34000	37823.15278	44.299316	168.95054	12.38	88	0.17	7.6	17.8	3.7	1006.2	371.51	0.05	0	362.71	0.07	0	364.08	0.07	0	11.47	11.37	0.02	390.65	0.21	381.37	0.23	379.76	0.3	388.98	0.29	381.19	0.3	17.05	17.47	17.11	32.8	0.017	-999.9	-999.9
PX84E	07/21/2003	35000	37823.15972	44.317685	169.014198	12.27	88	0.1	7.5	17.7	3.3	1006.2	371.63	0.04	0	362.84	0.06	0	364.2	0.06	0	11.49	11.39	0.01	390.02	0.33	380.75	0.31	379.13	0.36	388.32	0.38	380.56	0.36	16.29	16.69	16.36	32.781	0.006	-999.9	-999.9
PX84E	07/21/2003	40000	37823.16667	44.336089	169.077508	12.19	88	0.09	8.7	17.6	5.8	1006.1	371.71	0.04	0	362.89	0.05	0	364.26	0.05	0	11.48	11.38	0.01	388.34	0.49	379.09	0.49	377.43	0.52	386.61	0.52	378.86	0.52	14.54	14.9	14.6	32.783	0.011	-999.9	-999.9
PX84E	07/21/2003	41000	37823.17361	44.354781	169.14063	12.36	88	0.12	7.7	17.7	4.9	1005.9	371.82	0.05	0	362.92	0.06	0	364.29	0.06	0	11.49	11.4	0.02	386.97	0.21	377.68	0.22	376.17	0.22	385.4	0.22	377.58	0.22	13.25	13.58	13.29	32.772	0.012	-999.9	-999.9
PX84E	07/21/2003	42000	37823.18056	44.37339	169.204398	12.61	88	0.09	7.4	17.9	4.4	1005.9	371.86	0.03	0	362.94	0.03	0	364.31	0.03	0	11.54	11.45	0.02	386.11	0.32	376.83	0.31	375.32	0.3	384.53	0.3	376.73	0.3	12.38	12.67	12.42	32.805	0.011	-999.9	-999.9
PX84E	07/21/2003	43000	37823.1875	44.391892	169.268779	12.84	88	0.1	6.7	17.9	4.7	1005.9	371.86	0.05	0	362.93	0.06	0	364.3	0.06	0	11.57	11.47	0.02	384.01	0.75	374.76	0.74	373.1	0.85	382.28	0.87	374.5	0.86	10.17	10.42	10.2	32.805	0.011	-999.9	-999.9
PX84E	07/21/2003	44000	37823.19444	44.409906	169.333164	13.09	88	0.1	5.6	17.8	5.1	1005.9	371.8	0.04	0	362.87	0.05	0	364.24	0.05	0	11.5	11.38	0.07	381.17	0.87	371.98	0.83	370.11	1.08	379.21	1.13	371.5	1.08	7.24	7.41	7.26	32.823	0.011	-999.9	-999.9
PX84E	07/21/2003	45000	37823.20139	44.427773	169.397895	13.2	88	0.11	6.7	17.9	4.8	1005.9	371.87	0.05	0	362.95	0.06	0	364.32	0.05	0	11.45	11.35	0.02	381.43	0.35	372.26	0.34	370.63	0.31	379.73	0.32	372.03	0.31	7.68	7.86	7.71	32.785	0.013	-999.9	-999.9
PX84E	07/21/2003	50000	37823.20833	44.446027	169.462737	13.3	88	0.14	5.8	18	5.1	1005.8	371.85	0.05	0	362.89	0.06	0	364.25	0.06	0	11.54	11.45	0.04	380.74	0.73	371.53	0.73	370.19	0.82	379.33	0.82	371.58	0.82	7.3	7.48	7.33	32.802	0.027	-999.9	-999.9
PX84E	07/21/2003	51000	37823.21528	44.464739	169.527946	13.32	88	0.12	5.2	18.3	5.3	1005.9	371.86	0.04	0	362.92	0.06	0	364.29	0.07	0	11.54	11.42	0.05	378.25	0.23	369.13	0.22	367.26	0.44	376.3	0.46	368.64	0.44	4.34	4.44	4.35	32.903	0.016	-999.9	-999.9
PX84E	07/21/2003	52000	37823.22222	44.48406	169.593683	13.3	88	0.12	5.6	18.3	3.9	1005.8	371.9	0.05	0	363.04	0.06	0	364.41	0.06	0	11.22	11.06	0.12	380.64	1.07	371.52	1.07	368.95	1.34	377.96	1.35	370.35	1.35	5.91	6.06	5.94	32.898	0.016	-999.9	-999.9
PX84E	07/21/2003	53000	37823.22917	44.503494	169.658943	13.38	88	0.12	5.3	18.2	4.1	1005.8	372.44	0.31	1	363.65	0.3	1	365.03	0.3	1	10.96	10.82	0.05	383.56	0.57	374.47	0.57	372.32	0.83	381.31	0.84	373.73	0.83	9.11	9.24	9.14	32.858	0.015	-999.9	-999.9
PX84E	07/21/2003	54000	37823.23611	44.522396	169.724178	13.22	88	0.09	5.8	18	3.5	1005.8	372.25	0.12	0	363.38	0.12	0	364.76	0.12	0	11.13	11.06	0.1	384.15	0.52	374.97	0.55	373.78	0.91	382.9	0.91	375.19	0.92	10.4	10.65	10.43	32.856	0.024	-999.9	-999.9
PX84E	07/21/2003	55000	37823.24306	44.540719	169.788946	13.19	88	0.09	5.3	17.9	3.9	1005.7	372.3	0.21	0	363.33	0.22	0	364.7	0.22	0	11.36	11.26	0.04	379.83	1.4	370.64	1.38	369.16	1.45	378.27	1.48	370.55	1.46	5.83	5.97	5.85	32.912	0.016	-999.9	-999.9
PX84E	07/21/2003	60000	37823.25	44.559032	169.853269	13.14	88	0.08	5	17.8	4.2	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.57	11.5	0.09	374.26	3.37	365.13	3.31	364.02	3.4	373.1	3.47	365.39	3.42	0.81	0.82	0.81	32.928	0.027	-999.9	-999.9
PX84E	07/21/2003	61000	37823.25694	44.577528	169.917272	13.08	88	0.06	5.6	17.7	3.6	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.71	11.61	0.05	365.1	1.84	356.14	1.81	354.74	1.84	363.63	1.88	356.07	1.84	-8.36	-8.63	-8.38	33.001	0.023	-999.9	-999.9
PX84E	07/21/2003	62000	37823.26389	44.595796	169.9814	13.13	88	0.09	5.1	17.8	4.1	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.88	11.82	0.12	358.62	2.16	349.76	2.14	348.86	1.93	357.68	1.94	350.17	1.94	-14.12	-14.57	-14.16	33.054	0.02	-999.9	-999.9
PX84E	07/21/2003	63000	37823.27083	44.614238	170.04551	13.1	88	0.09	5.1	17.7	4	1005.6	372.23	0.05	0	362.87	0.05	0	364.21	0.05	0	12.34	12.3	0.14	346.54	3.84	337.84	3.78	337.23	3.77	345.89	3.83	338.49	3.79	-25.64	-26.34	-25.72	33.149	0.032	-999.9	-999.9
PX84E	07/21/2003	64000	37823.27778	44.632558	170.10937	13.14	88	0.1	4.9	17.8	4.3	1005.7	372.53	0.19	0	363.15	0.18	0	364.5	0.18	0	12.65	12.58	0.05	335.67	1.91	327.2	1.86	326.21	1.86	334.63	1.91	327.42	1.87	-36.94	-37.9	-37.08	33.267	0.028	-999.9	-999.9
PX84E	07/21/2003	65000	37823.28472	44.651226	170.174409	13.2	88	0.06	5.3	18.2	4.2	1005.9	372.97	0.07	0	363.59	0.07	0	364.94	0.07	0	12.81	12.73	0.04	330.49	0.95	322.15	0.92	321.08	0.95	329.37	0.98	322.27	0.95	-42.51	-43.6	-42.67	33.339	0.027	-999.9	-999.9
PX84E	07/21/2003	70000	37823.29167	44.670195	170.240346	13.28	88	0.05	5.5	18.3	4.6	1005.9	373.38	0.23	0	364.05	0.27	0	365.41	0.27	0	12.73	12.59	0.12	330.38	1.94	322.09	1.93	320.21	1.81	328.41	1.81	321.39	1.81	-43.84	-44.97	-44.02	33.407	0.009	-999.9	-999.9
PX84E	07/21/2003	71000	37823.29861	44.689057	170.306164	13.3	88	0.04	4.9	18.2	5.6	1006	373.92	0.18	0	364.75	0.19	0	366.11	0.19	0	12.34	12.2	0.06	338.85	1.82	330.5	1.81	328.58	2.06	336.84	2.09	329.8	2.07	-36.17	-37.08	-36.31	33.363	0.024	-999.9	-999.9
PX84E	07/21/2003	72000	37823.30556	44.707839	170.372164	13.3	88	0.02	5	18.4	5	1006.1	373.76	0.11	0	364.8	0.15	0	366.17	0.15	0	11.79	11.61	0.24	350.08	7.94	341.63	7.81	339.09	8.98	347.42	9.16	340.36	9.01	-25.71	-26.34	-25.81	33.214	0.138	-999.9	-999.9
PX84E	07/21/2003	73000	37823.3125	44.726644	170.43897	13.25	88	0.02	5.4	18.5	5	1006.1	374.59	0.47	1	365.64	0.49	1	367.02	0.49	1	11.69	11.55	0.12	352	4.21	343.54	4.1	341.64	4.88	350.01	5.02	342.93	4.9	-23.72	-24.14	-23.81	33.169	0.059	-999.9	-999.9
PX84E	07/21/2003	74000	37823.31944	44.745606	170.50574	13.16	88	0.02	4.3	18.3	5.8	1006.2	374.66	0.35	1	365.91	0.29	0	367.3	0.29	0	11.14	10.94	0.23	352.18	3.6	343.9	3.59	341.08	4	349.23	4.04	342.37	4.01	-24.83	-25.3	-24.93	33.156	0.059	-999.9	-999.9
PX84E	07/21/2003	75000	37823.32639	44.764244	170.572675	13.03	88	0.01	3.9	18.5	6.2	1006.2	374.92	0.21	0	366.22	0.2	0	367.62	0.2	0	10.85	10.71	0.05	359.1	0.53	350.73	0.52	348.68	0.39	356.96	0.4	350.01	0.39	-17.54	-17.96	-17.61	33.05	0.017	-999.9	-999.9
PX84E	07/21/2003	80000	37823.33333	44.783471	170.640029	12.78	88	0.01	2.8	18.7	7	1006.2	375.39	0.22	0	366.82	0.23	0	368.22	0.23	0	10.46	10.28	0.06	372.27	5.58	363.72	5.46	361.01	6.23	369.44	6.38	362.39	6.26	-5.81	-5.95	-5.83	32.876	0.077	-999.9	-999.9
PX84E	07/21/2003	81000	37823.34028	44.803005	170.707778	12.9	88	0.01	3.3	18.7	8.4	1006.1	374.73	0.54	1	366.17	0.53	1	367.57	0.54	1	10.35	10.2	0.04	383.17	2.41	374.38	2.38	372.06	2.34	380.76	2.37	373.49	2.35	5.25	5.43	5.28	32.806	0.011	-999.9	-999.9
PX84E	07/21/2003	82000	37823.34722	44.822655	170.775079	12.79	88	0.01	2.5	18.5	7.8	1006.2	374.55	0.3	1	366.05	0.3	1	367.45	0.3	1	10.27	10.15	0.03	389.69	1.08	380.81	1.06	378.88	1.21	387.68	1.23	380.33	1.21	12.09	12.42	12.14	32.819	0.011	-999.9	-999.9
PX84E	07/21/2003	83000	37823.35417	44.842161	170.841677	12.76	88	0.01	2.2	18.5	7.8	1006.4	374.9	0.36	1	366.44	0.36	1	367.84	0.37	1	10.36	10.24	0.03	387.81	0.87	379.02	0.84	377.09	0.9	385.8	0.94	378.53	0.91	10.31	10.6	10.35	32.812	0.005	-999.9	-999.9
PX84E	07/21/2003	84000	37823.36111	44.86144	170.908952	12.61	88	0.01	1.3	18.6	8.5	1006.7	375.14	0.1	0	366.76	0.11	0	368.16	0.11	0	10.44	10.31	0.01	386.66	0.36	377.98	0.33	375.92	0.35	384.52	0.39	377.36	0.35	9.16	9.38	9.2	32.827	0.006	-999.9	-999.9
PX84E	07/21/2003	85000	37823.36806	44.880765	170.976143	12.54	88	0.01	1.3	18.5	8.5	1006.9	375.23	0.06	0	366.9	0.05	0	368.31	0.05	0	10.47	10.35	0.02	385.82	0.11	377.22	0.13	375.23	0.21	383.75	0.2	376.66	0.21	8.33	8.52	8.35	32.816	0.008	-999.9	-999.9
PX84E	07/21/2003	90000	37823.375	44.899879	171.043545	12.36	88	0.01	1.7	18.6	8.2	1006.8	375.43	0.05	0	367.06	0.06	0	368.46	0.06	0	10.56	10.44	0.04	385.64	0.59	377.01	0.59	375.08	0.47	383.64	0.46	376.52	0.47	8.02	8.21	8.06	32.796	0.01	-999.9	-999.9
PX84E	07/21/2003	91000	37823.38194	44.919023	171.111972	12.27	88	0.01	1.7	19	8.4	1007	375.46	0.06	0	367.14	0.08	0	368.54	0.08	0	10.57	10.43	0.03	394.61	3.96	385.83	3.88	383.59	3.83	392.28	3.9	385.05	3.84	16.45	16.82	16.51	32.858	0.022	-999.9	-999.9
PX84E	07/21/2003	92000	37823.38889	44.938611	171.181252	12.17	88	0.01	1.6	19.1	8.5	1007.2	375.53	0.06	0	367.32	0.1	0	368.72	0.1	0	10.45	10.3	0.03	402.7	0.62	393.85	0.65	391.41	0.82	400.17	0.8	392.91	0.82	24.09	24.64	24.19	32.908	0.011	-999.9	-999.9
PX84E	07/21/2003	93000	37823.39583	44.958289	171.250259	12.03	88	0.01	1	18.9	8.9	1007.4	375.64	0.04	0	367.55	0.06	0	368.96	0.06	0	10.3	10.16	0.03	402.03	0.31	393.33	0.27	390.99	0.21	399.6	0.22	392.49	0.21	23.44	23.96	23.53	32.921	0.007	-999.9	-999.9
PX84E	07/21/2003	94000	37823.40278	44.977781	171.319208	11.92	88	0.01	0.8	19	9.1	1007.6	375.72	0.05	0	367.7	0.05	0	369.11	0.05	0	10.24	10.11	0.02	402.26	0.23	393.63	0.24	391.47	0.32	400.01	0.32	392.97	0.33	23.77	24.29	23.86	32.913	0.005	-999.9	-999.9
PX84E	07/21/2003	95000	37823.40972	44.997316	171.38872	11.86	88	0.01	1.1	19.1	8.8	1007.7	375.69	0.04	0	367.72	0.05	0	369.13	0.05	0	10.24	10.11	0.01	403.26	0.35	394.66	0.36	392.61	0.38	401.13	0.37	394.12	0.38	24.89	25.44	24.99	32.894	0.008	-999.9	B-4
PX84E	07/21/2003	100000	37823.41667	45.016429	171.458591	11.8	88	0.01	4.7	19.1	9	1007.7	375.68	0.06	0	367.71	0.09	0	369.12	0.09	0	10.28	10.17	0.03	404.08	0.46	395.47	0.41	393.63	0.36	402.17	0.4	395.15	0.36	25.92	26.49	26.03	32.891	0.006	-999.9	B-4
PX84E	07/21/2003	101000	37823.42361	45.034314	171.528901	11.84	88	0.01	2.9	19.1	8.8	1007.8	375.4	0.09	0	367.44	0.08	0	368.84	0.08	0	10.34	10.21	0.01	403.92	0.33	395.32	0.3	393.24	0.37	401.76	0.4	394.75	0.37	25.8	26.36	25.91	32.896	0.003	-999.9	B-4
PX84E	07/21/2003	102000	37823.43056	45.052435	171.599274	11.8	88	0.01	1.6	19	9	1008	375.38	0.04	0	367.5	0.06	0	368.91	0.06	0	10.36	10.24	0.03	403.76	0.25	395.25	0.28	393.22	0.41	401.65	0.39	394.72	0.41	25.72	26.27	25.81	32.899	0.004	-999.9	-999.9
PX84E	07/21/2003	103000	37823.4375	45.070675	171.668709	11.74	88	0.01	1.6	18.9	9	1008.3	375.33	0.09	0	367.53	0.08	0	368.93	0.08	0	10.49	10.38	0.03	404.29	0.27	395.85	0.26	393.92	0.36	402.28	0.38	395.42	0.36	26.39	26.95	26.49	32.914	0.007	-999.9	-999.9
PX84E	07/21/2003	104000	37823.44444	45.088973	171.737979	11.83	88	0.01	0.8	18.8	9.7	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.5	10.37	0.01	403.77	0.15	395.4	0.16	393.22	0.35	401.51	0.34	394.73	0.35	-999.9	-999.9	-999.9	32.925	0.009	-999.9	-999.9
PX84E	07/21/2003	105000	37823.45139	45.106884	171.807242	11.86	88	0.01	0.8	18.9	9.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.52	10.4	0.01	404.9	0.56	396.54	0.56	394.44	0.59	402.72	0.59	395.95	0.59	-999.9	-999.9	-999.9	32.912	0.005	-999.9	-999.9
PX84E	07/21/2003	110000	37823.45833	45.125002	171.876719	11.95	88	0.01	0.8	18.8	10	1008.7	375.16	0.95	1	367.51	0.92	1	368.92	0.92	1	10.51	10.38	0.01	405.64	0.2	397.32	0.16	395.12	0.13	403.36	0.14	396.64	0.13	27.9	28.47	28.02	32.909	0.009	-999.9	-999.9
PX84E	07/21/2003	111000	37823.46528	45.144486	171.945078	11.85	88	0.01	0.8	18.7	10	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.57	10.46	0.03	404.61	0.48	396.36	0.47	394.42	0.47	402.59	0.48	395.92	0.47	-999.9	-999.9	-999.9	32.891	0.004	-999.9	-999.9
PX84E	07/21/2003	112000	37823.47222	45.163734	172.013034	11.72	88	0.01	0.8	18.6	9.9	1009	375.14	0.31	1	367.53	0.31	1	368.94	0.31	1	10.63	10.5	0.01	403.06	0.46	394.85	0.44	392.71	0.44	400.84	0.45	394.21	0.44	25.7	26.24	25.8	32.885	0.005	-999.9	-999.9
PX84E	07/21/2003	113000	37823.47917	45.182996	172.081173	11.88	88	0.01	0.7	18.8	10	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.68	10.58	0.06	402.89	0.7	394.71	0.69	393.06	0.91	401.18	0.93	394.56	0.92	-999.9	-999.9	-999.9	32.866	0.007	-999.9	-999.9
PX84E	07/21/2003	114000	37823.48611	45.202648	172.149512	11.84	88	0.01	0.7	18.7	10.4	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.87	10.76	0.03	406.31	1.24	398.04	1.21	396.32	1.14	404.52	1.16	397.83	1.14	-999.9	-999.9	-999.9	32.868	0.005	-999.9	C-7
PX84E	07/21/2003	115000	37823.49306	45.221878	172.217558	11.7	88	0.01	0.7	18.6	10.2	1009.3	374.74	0.43	1	367.18	0.42	1	368.58	0.42	1	10.92	10.81	0.01	405.75	0.84	397.54	0.85	395.61	0.81	403.75	0.81	397.12	0.81	28.91	29.59	29.02	32.866	0.003	-999.9	C-7
PX84E	07/21/2003	120000	37823.5	45.240845	172.285621	11.66	88	0.01	1.2	18.6	9.9	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.93	10.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.868	0.004	-999.9	C-7
PX84E	07/21/2003	121000	37823.50694	45.259877	172.353693	11.63	88	0.01	0.9	18.6	9.8	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.95	10.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.874	0.005	-999.9	-999.9
PX84E	07/21/2003	122000	37823.51389	45.279126	172.421309	11.7	88	0.01	0.8	18.5	9.7	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.91	10.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.859	0.013	-999.9	-999.9
PX84E	07/21/2003	123000	37823.52083	45.298291	172.489086	11.7	88	0.01	0.7	18.6	9.8	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.92	10.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.84	0.003	-999.9	-999.9
PX84E	07/21/2003	124000	37823.52778	45.317439	172.5573	11.7	88	0.01	0.8	18.7	9.9	1010	373.87	0.7	1	366.58	0.68	1	367.98	0.68	1	10.91	10.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.837	0.004	-999.9	-999.9
PX84E	07/21/2003	125000	37823.53472	45.336844	172.625444	11.7	88	0.01	0.8	18.6	9.8	1010.2	373.28	0.24	0	366.07	0.24	0	367.47	0.24	0	10.89	10.77	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.839	0.011	-999.9	-999.9
PX84E	07/21/2003	130000	37823.54167	45.356168	172.693533	11.6	89	0.01	1.1	18.6	9.8	1010.2	373.05	0.05	0	365.89	0.06	0	367.28	0.07	0	10.81	10.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.84	0.006	-999.9	-999.9
PX84E	07/21/2003	131000	37823.54861	45.370812	172.762969	11.53	89	0.01	2.6	18.4	10.1	1010.3	372.92	0.04	0	365.75	0.07	0	367.15	0.07	0	10.87	10.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.83	0.007	-999.9	-999.9
PX84E	07/21/2003	132000	37823.55556	45.382312	172.833445	11.5	89	0.01	3.4	18.3	9.2	1010.4	372.9	0.04	0	365.78	0.07	0	367.18	0.07	0	10.88	10.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.85	0.007	-999.9	-999.9
PX84E	07/21/2003	133000	37823.5625	45.396271	172.902812	11.4	89	0.01	3.6	18.3	8.5	1010.5	372.98	0.03	0	365.9	0.04	0	367.3	0.04	0	10.87	10.77	0.02	408.9	0.59	401.11	0.6	399.27	0.53	406.99	0.51	400.8	0.53	33.37	34.01	33.5	32.865	0.002	-999.9	-999.9
PX84E	07/21/2003	134000	37823.56944	45.415238	172.969061	11.4	89	0.01	4	18.1	8.3	1010.5	372.99	0.03	0	365.88	0.04	0	367.28	0.04	0	10.98	10.88	0.05	407.44	0.22	399.65	0.22	398.1	0.19	405.83	0.19	399.62	0.19	32.22	32.84	32.34	32.866	0.002	-999.9	-999.9
PX84E	07/21/2003	135000	37823.57639	45.43416	173.035439	11.4	89	0.01	4.6	18.3	8.5	1010.6	372.9	0.04	0	365.81	0.05	0	367.2	0.05	0	11.07	10.96	0.01	407.38	0.31	399.59	0.31	397.73	0.27	405.45	0.27	399.25	0.27	31.92	32.55	32.05	32.877	0.003	-999.9	-999.9
PX84E	07/21/2003	140000	37823.58333	45.454101	173.102758	11.4	89	0.01	4.6	18.7	8.7	1010.8	372.9	0.02	0	365.89	0.04	0	367.28	0.04	0	11.04	10.93	0.01	408.11	0.18	400.4	0.21	398.54	0.28	406.18	0.26	400.06	0.29	32.65	33.28	32.78	32.876	0.002	-999.9	-999.9
PX84E	07/21/2003	141000	37823.59028	45.475871	173.1699	11.4	89	0.01	3.9	18.8	8.8	1010.9	372.83	0.05	0	365.84	0.07	0	367.23	0.07	0	11.07	10.96	0.02	407.77	0.23	400.09	0.25	398.35	0.24	405.97	0.22	399.87	0.24	32.51	33.14	32.64	32.868	0.004	-999.9	-999.9
PX84E	07/21/2003	142000	37823.59722	45.497599	173.236894	11.4	89	0.01	3.7	18.6	8.7	1011	372.79	0.03	0	365.82	0.04	0	367.21	0.04	0	11.13	11.03	0.02	406.74	0.33	399.11	0.32	397.36	0.36	404.93	0.37	398.87	0.36	31.54	32.14	31.66	32.867	0.003	-999.9	-999.9
PX84E	07/21/2003	143000	37823.60417	45.518678	173.303671	11.4	89	0.01	3.8	18.5	8.7	1011	372.76	0.03	0	365.8	0.04	0	367.19	0.04	0	11.17	11.07	0.03	404.85	0.78	397.26	0.76	395.58	0.67	403.11	0.67	397.08	0.67	29.78	30.35	29.89	32.87	0.003	-999.9	-999.9
PX84E	07/21/2003	144000	37823.61111	45.539444	173.37099	11.4	89	0.01	3.9	18.6	8.8	1011.1	372.72	0.03	0	365.73	0.05	0	367.11	0.05	0	11.35	11.27	0.07	397	3.35	389.52	3.32	388.28	3.35	395.71	3.39	389.75	3.37	22.55	22.99	22.64	32.871	0.011	-999.9	-999.9
PX84E	07/21/2003	145000	37823.61806	45.560552	173.438724	11.43	89	0.01	3.5	18.9	9	1011.1	372.67	0.03	0	365.6	0.03	0	366.99	0.03	0	11.52	11.43	0.02	391.35	0.87	383.91	0.85	382.58	0.91	389.97	0.93	384.03	0.91	16.98	17.3	17.04	32.902	0.01	-999.9	-999.9
PX84E	07/21/2003	150000	37823.625	45.581788	173.507485	11.5	89	0.01	3.6	19	9.2	1011.2	372.65	0.03	0	365.59	0.04	0	366.97	0.04	0	11.63	11.55	0.05	386.4	2.13	379.04	2.09	377.79	2.08	385.09	2.12	379.22	2.09	12.2	12.44	12.25	32.919	0.004	-999.9	-999.9
PX84E	07/21/2003	151000	37823.63194	45.601409	173.577279	11.5	89	0.01	3.6	19	9.3	1011.2	372.61	0.03	0	365.57	0.04	0	366.95	0.04	0	11.69	11.59	0.03	382.9	0.23	375.63	0.23	374.02	0.33	381.23	0.34	375.44	0.33	8.45	8.62	8.49	32.921	0.003	-999.9	-999.9
PX84E	07/21/2003	152000	37823.63889	45.62083	173.647275	11.59	89	0.01	3.2	19.1	9.4	1011.3	372.59	0.03	0	365.58	0.04	0	366.96	0.04	0	11.64	11.54	0.01	383.61	0.28	376.36	0.26	374.79	0.3	381.97	0.32	376.2	0.3	9.21	9.38	9.24	32.922	0.009	-999.9	-999.9
PX84E	07/21/2003	153000	37823.64583	45.640057	173.717646	11.55	89	0.01	2.5	19	9.3	1011.4	372.59	0.04	0	365.63	0.06	0	367.01	0.06	0	11.6	11.49	0.02	383.18	0.31	375.98	0.32	374.33	0.3	381.45	0.29	375.74	0.3	8.7	8.86	8.73	32.947	0.002	-999.9	-999.9
PX84E	07/21/2003	154000	37823.65278	45.658891	173.788044	11.5	89	0.01	2.2	19.1	9.5	1011.4	372.5	0.09	0	365.61	0.08	0	366.99	0.08	0	11.46	11.32	0.1	384.73	0.77	377.57	0.78	375.4	0.57	382.47	0.56	376.82	0.58	9.79	9.97	9.83	32.953	0.006	-999.9	-999.9
PX84E	07/21/2003	155000	37823.65972	45.677469	173.85872	11.5	89	0.01	2	19	9.5	1011.5	372.63	0.25	0	365.83	0.24	0	367.23	0.25	0	11.21	11.08	0.03	389.07	1.21	381.92	1.19	379.88	1.32	386.95	1.35	381.33	1.33	14.05	14.32	14.1	32.95	0.007	-999.9	-999.9
PX84E	07/21/2003	160000	37823.66667	45.695752	173.929159	11.41	89	0.01	1.5	18.9	9.5	1011.4	372.43	0.12	0	365.6	0.12	0	366.99	0.12	0	11.24	11.14	0.04	391.83	0.2	384.61	0.19	383.13	0.21	390.3	0.22	384.59	0.21	17.53	17.87	17.6	32.918	0.006	-999.9	-999.9
PX84E	07/21/2003	161000	37823.67361	45.713714	173.998903	11.4	89	0.01	1.1	18.7	9.4	1011.7	372.59	0.34	1	365.81	0.32	1	367.2	0.32	1	11.38	11.28	0.02	388.12	1.43	381.02	1.38	379.44	1.52	386.48	1.57	380.88	1.52	13.83	14.09	13.89	32.923	0.007	-999.9	-999.9
PX84E	07/21/2003	162000	37823.68056	45.731554	174.068783	11.4	89	0.01	1.2	18.8	9.4	1011.8	372.37	0.33	1	365.62	0.31	1	367.01	0.31	1	11.4	11.3	0.01	386.85	0.34	379.81	0.32	378.16	0.29	385.13	0.31	379.59	0.29	12.55	12.79	12.59	32.932	0.002	-999.9	-999.9
PX84E	07/21/2003	163000	37823.6875	45.749299	174.138792	11.4	89	0.01	1.7	18.8	9.4	1012	372.3	0.07	0	365.62	0.09	0	367	0.09	0	11.42	11.31	0.01	386.22	0.05	379.25	0.07	377.55	0.14	384.45	0.15	378.98	0.14	11.93	12.15	11.98	32.938	0.004	-999.9	-999.9
PX84E	07/21/2003	164000	37823.69445	45.767427	174.209377	11.35	89	0.01	2.5	18.9	9.4	1012	372.29	0.04	0	365.63	0.07	0	367.02	0.07	0	11.35	11.23	0.04	387.38	0.97	380.41	0.98	378.47	1.06	385.36	1.05	379.91	1.06	12.84	13.07	12.89	32.937	0.012	-999.9	-999.9
PX84E	07/21/2003	165000	37823.70139	45.785442	174.279649	11.3	89	0.01	2.3	18.8	10.4	1012	372.21	0.21	0	365.57	0.21	0	366.96	0.21	0	11.31	11.2	0.02	388.9	0.47	381.93	0.45	380.26	0.37	387.17	0.39	381.7	0.37	14.69	14.96	14.74	32.911	0.003	-999.9	-999.9
PX84E	07/21/2003	170000	37823.70833	45.803178	174.349117	11.2	89	0.01	2.3	18.6	10.6	1012.2	372.08	0.15	0	365.49	0.15	0	366.88	0.15	0	11.38	11.28	0.02	388.49	0.84	381.58	0.84	379.96	0.69	386.81	0.68	381.4	0.69	14.47	14.73	14.52	32.904	0.005	-999.9	-999.9
PX84E	07/21/2003	171000	37823.71528	45.821436	174.417965	11.2	89	0.01	1.6	18.5	10.2	1012.3	372.02	0.14	0	365.48	0.14	0	366.87	0.14	0	11.34	11.22	0.03	391.54	0.81	384.62	0.81	382.68	0.75	389.53	0.75	384.14	0.76	17.2	17.51	17.27	32.896	0.007	-999.9	-999.9
PX84E	07/21/2003	172000	37823.72222	45.839694	174.486364	11.13	89	0.01	2.3	18.4	10.2	1012.3	371.91	0.12	0	365.42	0.12	0	366.81	0.12	0	11.22	11.1	0.03	395.19	0.82	388.27	0.81	386.29	0.89	393.14	0.89	387.76	0.9	20.87	21.23	20.95	32.898	0.004	-999.9	-999.9
PX84E	07/21/2003	173000	37823.72917	45.85794	174.554676	11.1	89	0.02	2.4	18.5	10.2	1012.4	371.91	0.27	0	365.47	0.27	0	366.86	0.27	0	11.17	11.06	0.01	394.69	0.57	387.82	0.54	386.03	0.49	392.84	0.51	387.5	0.49	20.56	20.93	20.64	32.908	0.004	-999.9	-999.9
PX84E	07/21/2003	174000	37823.73611	45.876034	174.623524	11.02	89	0.03	2.2	18.5	10.3	1012.5	371.87	0.16	0	365.45	0.16	0	366.85	0.16	0	11.19	11.09	0.01	393.86	0.18	387.03	0.18	385.27	0.21	392.04	0.23	386.74	0.21	19.82	20.17	19.89	32.913	0.003	-999.9	-999.9
PX84E	07/21/2003	175000	37823.74306	45.894441	174.692051	11	89	0.04	2.4	18.5	10.9	1012.6	372.03	0.26	0	365.66	0.26	0	367.05	0.26	0	11.15	11.03	0.03	393.97	0.27	387.19	0.29	385.28	0.37	391.99	0.35	386.75	0.37	19.62	19.96	19.7	32.917	0.004	-999.9	-999.9
PX84E	07/21/2003	180000	37823.75	45.913026	174.760886	11	89	0.03	1.7	18.6	10.4	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.05	10.91	0.06	394.66	0.32	387.95	0.33	385.8	0.26	392.43	0.25	387.27	0.26	20.19	20.48	20.26	32.922	0.01	-999.9	-999.9
PX84E	07/21/2003	181000	37823.75695	45.932139	174.82969	11	89	0.04	1.8	18.5	9.6	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.91	10.79	0.02	395.91	0.33	389.24	0.33	387.28	0.4	393.88	0.41	388.76	0.41	21.71	22.01	21.79	32.926	0.008	-999.9	-999.9
PX84E	07/21/2003	182000	37823.76389	45.951886	174.897371	10.96	89	0.04	2.4	18.3	9.6	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.82	10.71	0.02	398.53	0.7	391.86	0.67	389.92	0.83	396.52	0.86	391.42	0.83	24.39	24.74	24.5	32.926	0.004	-999.9	-999.9
PX84E	07/21/2003	183000	37823.77083	45.971946	174.964576	10.9	89	0.06	2.3	18.4	9.7	1012.8	371.7	0.03	0	365.48	0.05	0	366.88	0.05	0	10.86	10.76	0.03	399.97	0.63	393.24	0.64	391.57	0.65	398.25	0.65	393.07	0.65	26.09	26.55	26.19	32.915	0.004	-999.9	-999.9
PX84E	07/21/2003	184000	37823.77778	45.992116	175.032095	10.9	89	0.09	2	18.4	9.8	1012.8	371.75	0.13	0	365.52	0.13	0	366.91	0.13	0	10.92	10.82	0.01	400.46	0.2	393.71	0.2	391.96	0.23	398.65	0.23	393.46	0.23	26.44	26.9	26.55	32.908	0.003	-999.9	B-5
PX84E	07/21/2003	185000	37823.78472	46.011976	175.099518	10.94	89	0.12	2	18.3	9.7	1013	371.71	0.04	0	365.55	0.05	0	366.94	0.06	0	10.93	10.82	0.01	400.33	0.44	393.66	0.42	391.83	0.45	398.43	0.48	393.32	0.46	26.28	26.72	26.38	32.906	0.003	-999.9	B-5
PX84E	07/21/2003	190000	37823.79167	46.031953	175.166717	10.93	89	0.14	2.7	18.4	9.7	1013.1	371.76	0.05	0	365.64	0.05	0	367.04	0.05	0	10.89	10.77	0.02	398.06	0.92	391.47	0.89	389.54	0.91	396.06	0.94	391.04	0.91	23.9	24.3	24	32.92	0.005	-999.9	B-5
PX84E	07/21/2003	191000	37823.79861	46.052195	175.234259	10.92	89	0.18	2.3	18.5	10.1	1013.1	371.74	0.15	0	365.66	0.15	0	367.06	0.16	0	10.84	10.72	0.04	394.85	0.83	388.35	0.8	386.33	1.07	392.76	1.11	387.81	1.07	20.67	21.02	20.75	32.918	0.005	-999.9	-999.9
PX84E	07/21/2003	192000	37823.80556	46.072719	175.302142	10.97	89	0.14	2.1	18.6	9.9	1013.2	371.92	0.36	1	365.91	0.36	1	367.31	0.36	1	10.67	10.54	0.03	391.97	1.18	385.59	1.14	383.41	1.12	389.71	1.15	384.88	1.12	17.74	18.01	17.81	32.892	0.012	-999.9	-999.9
PX84E	07/21/2003	193000	37823.8125	46.09291	175.37017	10.9	89	0.11	2.3	18.5	9.7	1013.2	371.66	0.03	0	365.68	0.04	0	367.09	0.04	0	10.56	10.42	0.05	387.05	1.79	380.79	1.75	378.54	1.71	384.73	1.75	380	1.72	12.86	13.07	12.91	32.892	0.008	-999.9	-999.9
PX84E	07/21/2003	194000	37823.81945	46.112844	175.437836	10.9	89	0.11	2.5	18.4	9.6	1013.3	371.68	0.02	0	365.74	0.04	0	367.15	0.04	0	10.49	10.37	0.01	384.44	0.81	378.26	0.81	376.35	0.79	382.46	0.8	377.8	0.8	10.61	10.78	10.65	32.881	0.006	-999.9	-999.9
PX84E	07/21/2003	195000	37823.82639	46.132884	175.505319	10.9	89	0.13	2.4	18.4	9.6	1013.3	371.68	0.03	0	365.76	0.05	0	367.16	0.05	0	10.52	10.4	0.01	386.16	0.12	379.98	0.1	378.04	0.19	384.16	0.21	379.49	0.19	12.28	12.48	12.33	32.874	0.002	-999.9	-999.9
PX84E	07/21/2003	200000	37823.83333	46.152782	175.573093	10.89	89	0.14	3.7	18.5	9.8	1013.4	371.68	0.03	0	365.8	0.04	0	367.2	0.04	0	10.53	10.41	0.01	386.4	0.36	380.25	0.36	378.31	0.3	384.4	0.29	379.77	0.3	12.51	12.72	12.57	32.871	0.004	-999.9	-999.9
PX84E	07/21/2003	201000	37823.84028	46.172469	175.641322	10.8	89	0.21	3	18.5	9.1	1013.6	371.63	0.03	0	365.82	0.04	0	367.23	0.04	0	10.42	10.28	0.07	381.5	4.72	375.5	4.61	373.18	4.54	379.1	4.64	374.62	4.55	7.36	7.47	7.39	32.868	0.014	-999.9	-999.9
PX84E	07/21/2003	202000	37823.84722	46.192006	175.709452	10.84	88	0.17	3.3	18.4	9.4	1013.6	371.64	0.06	0	365.9	0.07	0	367.31	0.07	0	10.3	10.18	0.03	368.78	1.08	363.05	1.06	361.29	1.22	366.96	1.24	362.68	1.22	-4.61	-4.68	-4.63	32.827	0.013	-999.9	-999.9
PX84E	07/21/2003	203000	37823.85417	46.211665	175.776792	10.8	88	0.17	3.2	18.2	9.1	1013.7	371.68	0.07	0	365.92	0.08	0	367.32	0.08	0	10.45	10.35	0.03	372.23	1.85	366.43	1.82	364.8	1.51	370.55	1.53	366.2	1.51	-1.12	-1.13	-1.12	32.811	0.008	-999.9	-999.9
PX84E	07/21/2003	204000	37823.86111	46.231797	175.844292	10.85	88	0.11	4.4	18.5	8.4	1013.7	371.8	0.07	0	366.06	0.07	0	367.47	0.07	0	10.42	10.3	0.04	365.33	3.94	359.65	3.87	357.69	3.77	363.29	3.84	359.06	3.79	-8.37	-8.51	-8.41	32.829	0.021	-999.9	-999.9
PX84E	07/21/2003	205000	37823.86806	46.252159	175.912567	10.9	88	0.12	5.5	18.6	7.9	1013.7	371.85	0.11	0	366.06	0.09	0	367.47	0.09	0	10.48	10.38	0.03	360.14	0.29	354.51	0.27	352.92	0.17	358.5	0.19	354.28	0.17	-13.14	-13.35	-13.19	32.821	0.002	-999.9	-999.9
PX84E	07/21/2003	210000	37823.875	46.272375	175.980928	10.95	88	0.2	6.5	18.5	7.8	1013.6	372.21	0.08	0	366.37	0.08	0	367.78	0.08	0	10.56	10.44	0.01	360.42	0.13	354.73	0.14	353.01	0.2	358.63	0.2	354.37	0.2	-13.36	-13.58	-13.41	32.819	0.004	-999.9	-999.9
PX84E	07/21/2003	211000	37823.88195	46.292122	176.049014	10.99	88	0.19	6.3	18.4	8.4	1013.6	372.08	0.12	0	366.23	0.12	0	367.64	0.12	0	10.59	10.48	0.01	361.39	0.35	355.68	0.34	353.98	0.35	359.63	0.37	355.34	0.36	-12.25	-12.45	-12.3	32.818	0.006	-999.9	-999.9
PX84E	07/21/2003	212000	37823.88889	46.309107	176.118284	10.94	88	0.25	7.1	18.3	9	1013.5	372.25	0.05	0	366.34	0.05	0	367.74	0.05	0	10.64	10.52	0.01	363.15	0.78	357.35	0.76	355.58	0.7	361.31	0.72	356.94	0.7	-10.76	-10.94	-10.8	32.801	0.002	-999.9	-999.9
PX84E	07/21/2003	213000	37823.89583	46.325339	176.187716	11.01	88	0.36	6.7	18.3	9.1	1013.4	372.39	0.17	0	366.46	0.16	0	367.87	0.17	0	10.62	10.5	0.02	365.17	0.45	359.33	0.44	357.52	0.59	363.3	0.6	358.9	0.59	-8.94	-9.09	-8.97	32.805	0.008	-999.9	-999.9
PX84E	07/21/2003	214000	37823.90278	46.341474	176.25747	11.13	88	0.48	6.8	18.4	9	1013.5	372.83	0.09	0	366.91	0.1	0	368.32	0.1	0	10.66	10.55	0.03	367.81	0.6	361.93	0.6	360.14	0.48	365.95	0.48	361.52	0.49	-6.77	-6.88	-6.8	32.802	0.013	-999.9	-999.9
PX84E	07/21/2003	215000	37823.90972	46.357757	176.327475	11.29	88	0.6	6.6	18.4	9	1013.4	372.74	0.08	0	366.82	0.08	0	368.23	0.08	0	10.64	10.52	0.01	367.41	0.19	361.53	0.18	359.71	0.22	365.52	0.22	361.09	0.22	-7.11	-7.22	-7.14	32.809	0.007	-999.9	-999.9
PX84E	07/21/2003	220000	37823.91667	46.373724	176.397442	11.39	88	0.58	6.8	18.2	8.9	1013.4	372.88	0.11	0	366.94	0.11	0	368.35	0.11	0	10.66	10.54	0.02	366.45	0.25	360.59	0.25	358.87	0.26	364.67	0.26	360.24	0.26	-8.07	-8.21	-8.11	32.794	0.004	-999.9	-999.9
PX84E	07/21/2003	221000	37823.92361	46.389071	176.467098	11.45	88	0.42	6.6	18.2	8.9	1013.6	373.14	0.15	0	367.23	0.16	0	368.64	0.16	0	10.68	10.57	0.01	365.8	0.71	359.98	0.71	358.32	0.71	364.08	0.71	359.7	0.71	-8.91	-9.06	-8.94	32.798	0.006	-999.9	-999.9
PX84E	07/21/2003	222000	37823.93056	46.404522	176.537393	11.44	88	0.36	6.1	18.4	8.5	1013.5	372.91	0.15	0	366.99	0.15	0	368.4	0.15	0	10.71	10.6	0.01	364.8	0.69	358.98	0.69	357.35	0.69	363.12	0.7	358.73	0.7	-9.64	-9.79	-9.67	32.802	0.009	-999.9	-999.9
PX84E	07/21/2003	223000	37823.9375	46.419987	176.607788	11.6	88	0.34	6.7	18.3	8	1013.5	373.75	0.11	0	367.81	0.11	0	369.22	0.11	0	10.75	10.64	0.01	359.43	1.12	353.69	1.11	352.14	1.22	357.83	1.24	353.49	1.22	-15.67	-15.92	-15.73	32.81	0.009	-999.9	-999.9
PX84E	07/21/2003	224000	37823.94445	46.435523	176.677731	11.6	88	0.34	6.2	18.2	8.1	1013.7	373.61	0.05	0	367.72	0.05	0	369.13	0.05	0	10.74	10.64	0.01	356.06	0.61	350.41	0.59	348.81	0.6	354.4	0.61	350.14	0.6	-18.91	-19.21	-18.99	32.823	0.004	-999.9	-999.9
PX84E	07/21/2003	225000	37823.95139	46.45113	176.747561	11.57	87	0.31	6.4	18.3	8.6	1013.7	373.58	0.08	0	367.7	0.09	0	369.11	0.09	0	10.75	10.65	0.02	352.11	1.53	346.54	1.49	345.01	1.4	350.53	1.43	346.33	1.41	-22.69	-23.05	-22.78	32.81	0.01	-999.9	-999.9
PX84E	07/21/2003	230000	37823.95833	46.466644	176.817839	11.5	87	0.31	7.1	18.4	8.9	1013.7	373.69	0.18	0	367.81	0.16	0	369.22	0.17	0	10.78	10.67	0.01	354.18	2.47	348.57	2.41	346.89	2.38	352.44	2.44	348.22	2.39	-20.92	-21.25	-21	32.812	0.007	-999.9	-999.9
PX84E	07/21/2003	231000	37823.96528	46.481581	176.88896	11.5	87	0.28	7.6	18.5	8.7	1013.8	374.35	0.35	1	368.5	0.36	1	369.91	0.36	1	10.71	10.59	0.03	357.74	0.33	352.11	0.31	350.27	0.31	355.84	0.33	351.62	0.31	-17.76	-18.06	-17.82	32.823	0.004	-999.9	-999.9
PX84E	07/21/2003	232000	37823.97222	46.496383	176.960072	11.52	87	0.3	7.5	18.4	8.6	1013.8	374.76	0.44	1	368.92	0.44	1	370.33	0.44	1	10.67	10.54	0.01	356.43	0.15	350.84	0.15	349.04	0.14	354.56	0.15	350.38	0.14	-19.22	-19.56	-19.29	32.813	0.004	-999.9	-999.9
PX84E	07/21/2003	233000	37823.97917	46.511306	177.030186	11.5	87	0.37	7.9	18.4	8.7	1013.8	374.33	0.04	0	368.48	0.06	0	369.89	0.06	0	10.7	10.61	0.04	355.63	1.09	350.04	1.1	348.57	1.08	354.1	1.07	349.9	1.08	-19.91	-20.23	-19.99	32.794	0.009	-999.9	-999.9
PX84E	07/21/2003	234000	37823.98611	46.526778	177.100499	11.5	87	0.29	8.3	18.7	9	1013.8	374.29	0.06	0	368.41	0.07	0	369.82	0.07	0	10.79	10.68	0.02	352.43	0.7	346.87	0.68	345.29	0.8	350.8	0.82	346.61	0.8	-23.12	-23.49	-23.21	32.775	0.009	-999.9	-999.9
PX84E	07/21/2003	235000	37823.99306	46.542763	177.172409	11.53	88	0.37	8.3	18.8	9.2	1013.9	374.16	0.09	0	368.34	0.09	0	369.75	0.09	0	10.79	10.69	0.01	354.03	0.67	348.49	0.66	346.91	0.65	352.39	0.66	348.24	0.66	-21.43	-21.77	-21.51	32.772	0.009	-999.9	-999.9
PX84E	07/22/2003	0	37824	46.558691	177.244725	11.6	88	0.3	8.1	18.8	9.2	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.82	10.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.772	0.003	-999.9	-999.9
PX84E	07/22/2003	1000	37824.00694	46.574854	177.316234	11.6	88	0.36	7.9	18.6	9.2	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.84	10.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.787	0.014	-999.9	-999.9
PX84E	07/22/2003	2000	37824.01389	46.591049	177.387623	11.67	88	0.35	7.7	18.7	9.1	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.78	10.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.802	0.009	-999.9	-999.9
PX84E	07/22/2003	3000	37824.02083	46.607391	177.459222	11.7	88	0.25	7.9	18.7	8.8	1014.2	375.15	0.12	0	369.42	0.13	0	370.84	0.13	0	10.79	10.68	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.809	0.021	-999.9	-999.9
PX84E	07/22/2003	4000	37824.02778	46.623379	177.530692	11.64	88	0.28	8.4	18.6	9	1014.2	375.68	0.2	0	369.95	0.21	0	371.37	0.21	0	10.78	10.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.811	0.01	-999.9	-999.9
PX84E	07/22/2003	5000	37824.03472	46.639257	177.602014	11.61	88	0.36	8.5	18.5	9	1014.3	376.1	0.09	0	370.43	0.11	0	371.85	0.11	0	10.7	10.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.824	0.008	-999.9	-999.9
PX84E	07/22/2003	10000	37824.04167	46.655712	177.672735	11.6	88	0.33	8.4	18.6	9	1014.3	376.13	0.04	0	370.46	0.05	0	371.88	0.05	0	10.69	10.58	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.813	0.017	-999.9	-999.9
PX84E	07/22/2003	11000	37824.04861	46.673905	177.743495	11.68	88	0.36	8.3	18.8	9	1014.3	376.09	0.04	0	370.39	0.05	0	371.81	0.05	0	10.73	10.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.794	0.005	-999.9	-999.9
PX84E	07/22/2003	12000	37824.05556	46.692337	177.813829	11.8	88	0.35	8.1	18.6	8.9	1014.3	376.08	0.04	0	370.38	0.05	0	371.8	0.05	0	10.71	10.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.794	0.009	-999.9	-999.9
PX84E	07/22/2003	13000	37824.0625	46.710928	177.883684	11.84	88	0.4	8.1	18.5	8.9	1014.3	376.13	0.06	0	370.41	0.06	0	371.83	0.06	0	10.78	10.69	0.05	337.66	0.62	332.5	0.61	331.15	0.78	336.27	0.79	332.42	0.79	-39.26	-39.86	-39.41	32.775	0.015	-999.9	-999.9
PX84E	07/22/2003	14000	37824.06944	46.729576	177.953642	11.9	88	0.38	8.1	18.6	8.9	1014.2	376.25	0.04	0	370.48	0.04	0	371.9	0.04	0	10.86	10.75	0.02	333.87	1.51	328.72	1.5	327.25	1.44	332.35	1.45	328.5	1.44	-43.23	-43.9	-43.4	32.768	0.008	-999.9	-999.9
PX84E	07/22/2003	15000	37824.07639	46.748075	178.023984	11.89	88	0.27	8	18.6	8.9	1014.2	376.21	0.05	0	370.42	0.05	0	371.84	0.05	0	10.91	10.81	0.02	332	0.25	326.87	0.25	325.44	0.26	330.52	0.26	326.69	0.26	-44.98	-45.69	-45.15	32.757	0.004	-999.9	-999.9
PX84E	07/22/2003	20000	37824.08333	46.766071	178.094236	11.8	88	0.25	8	18.5	8.8	1014.2	376.18	0.06	0	370.38	0.07	0	371.8	0.07	0	10.94	10.83	0.02	330.7	0.65	325.57	0.65	324	0.73	329.07	0.74	325.24	0.73	-46.38	-47.11	-46.56	32.761	0.01	-999.9	-999.9
PX84E	07/22/2003	21000	37824.09028	46.783211	178.165107	11.77	88	0.27	8.1	18.7	9	1014.1	376.38	0.08	0	370.56	0.08	0	371.98	0.08	0	10.88	10.76	0.01	329.07	0.27	323.95	0.27	322.33	0.27	327.4	0.27	323.57	0.27	-48.23	-48.98	-48.41	32.778	0.005	-999.9	-999.9
PX84E	07/22/2003	22000	37824.09722	46.800365	178.236737	11.7	88	0.25	8	18.8	9	1014	376.48	0.06	0	370.63	0.07	0	372.05	0.07	0	10.85	10.73	0.02	328.62	0.25	323.48	0.25	321.86	0.27	326.94	0.27	323.09	0.27	-48.77	-49.54	-48.96	32.784	0.009	-999.9	-999.9
PX84E	07/22/2003	23000	37824.10417	46.817294	178.308654	11.7	88	0.21	7.9	18.8	8.8	1013.9	376.36	0.04	0	370.5	0.05	0	371.93	0.05	0	10.77	10.65	0.02	329.91	0.37	324.75	0.37	323.07	0.36	328.18	0.37	324.31	0.36	-47.43	-48.18	-47.62	32.803	0.005	-999.9	-999.9
PX84E	07/22/2003	24000	37824.11111	46.83422	178.380413	11.7	88	0.25	8	18.8	8.9	1013.9	376.43	0.08	0	370.54	0.07	0	371.96	0.07	0	10.82	10.73	0.07	333.64	3.16	328.4	3.09	327.13	3.16	332.33	3.23	328.38	3.17	-43.41	-44.1	-43.58	32.767	0.022	-999.9	-999.9
PX84E	07/22/2003	25000	37824.11806	46.851077	178.452276	11.79	88	0.24	8.3	18.8	9	1013.8	376.63	0.05	0	370.7	0.06	0	372.11	0.06	0	10.94	10.84	0.01	344.81	2.99	339.35	2.94	337.77	2.88	343.18	2.92	339.07	2.89	-32.93	-33.45	-33.04	32.754	0.005	-999.9	-999.9
PX84E	07/22/2003	30000	37824.125	46.86763	178.524686	11.7	88	0.21	8.2	18.9	9	1013.8	376.69	0.03	0	370.74	0.05	0	372.16	0.05	0	10.95	10.83	0.02	347.81	1.11	342.29	1.09	340.62	1.25	346.08	1.28	341.92	1.26	-30.12	-30.61	-30.24	32.752	0.004	-999.9	-999.9
PX84E	07/22/2003	31000	37824.13194	46.884063	178.596954	11.7	88	0.28	8.1	18.8	8.9	1013.8	376.74	0.03	0	370.84	0.04	0	372.26	0.04	0	10.78	10.66	0.04	345.17	0.32	339.73	0.31	337.96	0.66	343.34	0.67	339.26	0.67	-32.88	-33.4	-33	32.754	0.023	-999.9	-999.9
PX84E	07/22/2003	32000	37824.13889	46.900729	178.668774	11.7	88	0.21	7.7	18.7	8.7	1013.8	376.7	0.04	0	370.79	0.05	0	372.21	0.05	0	10.84	10.72	0.02	344.68	0.4	339.23	0.4	337.59	0.3	342.98	0.3	338.88	0.3	-33.2	-33.72	-33.33	32.726	0.014	-999.9	-999.9
PX84E	07/22/2003	33000	37824.14583	46.918869	178.739656	11.7	88	0.21	7.5	18.7	8.7	1013.7	376.71	0.04	0	370.8	0.05	0	372.22	0.05	0	10.75	10.62	0.02	344.16	0.72	338.72	0.71	336.96	0.71	342.33	0.73	338.25	0.72	-33.84	-34.38	-33.97	32.736	0.009	-999.9	-999.9
PX84E	07/22/2003	34000	37824.15278	46.937447	178.810537	11.7	88	0.18	7.6	18.8	8.8	1013.8	376.67	0.04	0	370.81	0.05	0	372.23	0.05	0	10.67	10.55	0.01	342.21	0.68	336.85	0.66	335.07	0.54	340.37	0.56	336.36	0.55	-35.74	-36.3	-35.87	32.738	0.014	-999.9	-999.9
PX84E	07/22/2003	35000	37824.15972	46.955761	178.881829	11.62	88	0.14	7.6	18.8	9.2	1013.9	376.54	0.11	0	370.73	0.08	0	372.15	0.08	0	10.65	10.52	0.03	341.13	0.25	335.83	0.22	333.94	0.28	339.17	0.3	335.22	0.28	-36.79	-37.37	-36.93	32.738	0.003	-999.9	-999.9
PX84E	07/22/2003	40000	37824.16667	46.973962	178.953503	11.6	88	0.1	7.5	18.8	9.2	1014	376.42	0.03	0	370.64	0.05	0	372.06	0.05	0	10.61	10.5	0.04	339.45	1.05	334.2	1.05	332.5	1.18	337.69	1.19	333.78	1.18	-38.14	-38.73	-38.28	32.727	0.017	-999.9	-999.9
PX84E	07/22/2003	41000	37824.17361	46.991883	179.025027	11.6	88	0.11	7.6	18.7	9.4	1014	376.38	0.02	0	370.59	0.03	0	372.02	0.03	0	10.62	10.5	0.01	336.07	0.79	330.87	0.77	329.14	0.75	334.28	0.76	330.4	0.75	-41.45	-42.1	-41.62	32.717	0.012	-999.9	B-6
PX84E	07/22/2003	42000	37824.18056	47.009915	179.09626	11.6	88	0.09	7.4	18.7	8.9	1014	376.35	0.05	0	370.6	0.05	0	372.02	0.05	0	10.56	10.41	0.09	334.48	0.33	329.33	0.32	327.29	0.54	332.37	0.55	328.55	0.54	-43.31	-43.98	-43.47	32.734	0.034	-999.9	B-6
PX84E	07/22/2003	43000	37824.1875	47.027924	179.167496	11.55	88	0.08	7.7	18.6	9.3	1013.9	376.27	0.04	0	370.5	0.05	0	371.92	0.05	0	10.5	10.39	0.05	335.36	0.2	330.19	0.21	328.68	0.19	333.8	0.18	329.95	0.19	-41.82	-42.47	-41.97	32.752	0.006	-999.9	B-6
PX84E	07/22/2003	44000	37824.19444	47.045743	179.238413	11.58	88	0.1	8	18.6	9.6	1014	376.21	0.04	0	370.46	0.05	0	371.89	0.05	0	10.57	10.44	0.01	335.56	0.47	330.4	0.46	328.66	0.47	333.76	0.48	329.92	0.47	-41.8	-42.45	-41.97	32.734	0.012	-999.9	-999.9
PX84E	07/22/2003	45000	37824.20139	47.063686	179.308849	11.6	88	0.09	8.2	18.5	9.8	1014	376.14	0.03	0	370.41	0.05	0	371.84	0.05	0	10.49	10.35	0.04	334.73	0.11	329.6	0.12	327.68	0.16	332.74	0.17	328.94	0.16	-42.73	-43.4	-42.9	32.734	0.007	-999.9	-999.9
PX84E	07/22/2003	50000	37824.20833	47.081733	179.378952	11.53	88	0.08	8	18.4	9.9	1014.1	376.05	0.04	0	370.36	0.05	0	371.79	0.05	0	10.42	10.3	0.04	334.85	0.46	329.75	0.46	328.12	0.42	333.17	0.4	329.39	0.42	-42.24	-42.88	-42.4	32.747	0.015	-999.9	-999.9
PX84E	07/22/2003	51000	37824.21528	47.099875	179.449177	11.56	88	0.06	8.5	18.5	10.5	1013.9	376	0.02	0	370.19	0.05	0	371.62	0.06	0	10.58	10.47	0.03	333.41	0.54	328.23	0.55	326.7	0.7	331.83	0.69	327.96	0.7	-43.49	-44.17	-43.66	32.73	0.005	-999.9	-999.9
PX84E	07/22/2003	52000	37824.22222	47.118039	179.519632	11.6	88	0.05	8.6	18.5	10.7	1013.9	375.93	0.03	0	370.16	0.04	0	371.58	0.04	0	10.56	10.42	0.02	331.43	0.39	326.31	0.41	324.48	0.48	329.54	0.46	325.73	0.48	-45.68	-46.39	-45.85	32.731	0.009	-999.9	-999.9
PX84E	07/22/2003	53000	37824.22917	47.136251	179.590592	11.53	88	0.06	8.5	18.7	10.3	1014	375.86	0.04	0	370.15	0.05	0	371.58	0.05	0	10.48	10.34	0.06	331.3	0.17	326.23	0.16	324.28	0.34	329.28	0.35	325.53	0.34	-45.87	-46.58	-46.05	32.737	0.012	-999.9	-999.9
PX84E	07/22/2003	54000	37824.23611	47.154662	179.662006	11.44	88	0.06	8.7	18.8	10.2	1014.1	375.81	0.03	0	370.17	0.04	0	371.6	0.03	0	10.37	10.25	0.02	330.07	0.52	325.08	0.5	323.33	0.51	328.26	0.52	324.58	0.51	-46.84	-47.55	-47.02	32.739	0.008	-999.9	-999.9
PX84E	07/22/2003	55000	37824.24306	47.173022	179.733619	11.4	88	0.05	8.6	18.8	10.2	1014.1	375.8	0.02	0	370.19	0.05	0	371.62	0.05	0	10.25	10.12	0.03	330.22	0.27	325.26	0.3	323.41	0.52	328.3	0.51	324.66	0.52	-46.78	-47.5	-46.96	32.746	0.011	-999.9	-999.9
PX84E	07/22/2003	60000	37824.25	47.191552	179.80542	11.4	88	0.04	7.9	18.9	10.2	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.21	10.09	0.01	331.17	0.31	326.24	0.3	324.67	0.28	329.55	0.28	325.92	0.28	-45.52	-46.23	-45.7	32.724	0.005	-999.9	-999.9
PX84E	07/22/2003	61000	37824.25694	47.210094	179.877311	11.4	88	0.06	7.9	18.9	10.5	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.18	10.05	0.04	329.42	0.91	324.49	0.9	322.75	0.98	327.62	0.99	324	0.98	-47.44	-48.14	-47.62	32.726	0.003	-999.9	-999.9
PX84E	07/22/2003	62000	37824.26389	47.228837	179.949457	11.37	88	0.05	8.2	19	10.5	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.08	9.95	0.02	326.83	0.36	321.94	0.35	320.22	0.37	325.05	0.37	321.46	0.37	-49.96	-50.69	-50.16	32.728	0.003	-999.9	-999.9
PX84E	07/22/2003	63000	37824.27083	47.247244	180.021924	11.3	88	0.03	8.1	19	10.1	1014.1	375.72	0.03	0	370.18	0.04	0	371.62	0.04	0	9.99	9.87	0.02	327.17	0.34	322.32	0.35	320.68	0.43	325.48	0.43	321.92	0.43	-49.5	-50.24	-49.7	32.74	0.007	-999.9	-999.9
PX84E	07/22/2003	64000	37824.27778	47.265652	180.094515	11.23	88	0.03	8.5	19	10.2	1014.2	375.7	0.03	0	370.17	0.04	0	371.6	0.04	0	10.03	9.93	0.03	326.63	0.3	321.8	0.27	320.35	0.26	325.14	0.28	321.6	0.26	-49.82	-50.56	-50	32.724	0.009	-999.9	-999.9
PX84E	07/22/2003	65000	37824.28472	47.283949	180.167265	11.11	88	0.02	8.7	19	10.8	1014.3	375.66	0.02	0	370.16	0.03	0	371.6	0.03	0	10.05	9.94	0.02	325.82	0.19	321.02	0.18	319.42	0.33	324.17	0.34	320.66	0.33	-50.74	-51.49	-50.94	32.714	0.008	-999.9	-999.9
PX84E	07/22/2003	70000	37824.29167	47.302063	180.239972	11.18	88	0.02	8.3	18.9	10.3	1014.3	375.68	0.03	0	370.19	0.05	0	371.63	0.05	0	10.05	9.94	0.02	326.2	0.12	321.41	0.1	319.86	0.22	324.6	0.24	321.1	0.22	-50.33	-51.08	-50.53	32.692	0.007	-999.9	-999.9
PX84E	07/22/2003	71000	37824.29861	47.320349	180.311883	11.2	88	0.02	8.1	18.8	10	1014.4	375.69	0.07	0	370.23	0.07	0	371.66	0.07	0	10.03	9.91	0.03	325.82	0.15	321.05	0.15	319.38	0.18	324.09	0.19	320.61	0.18	-50.85	-51.6	-51.05	32.696	0.01	-999.9	-999.9
PX84E	07/22/2003	72000	37824.30556	47.338873	180.383727	11.21	88	0.01	7.7	18.8	10.2	1014.3	375.63	0.03	0	370.16	0.05	0	371.6	0.05	0	9.95	9.83	0.01	326.02	0.13	321.24	0.14	319.63	0.16	324.35	0.16	320.87	0.16	-50.53	-51.28	-50.73	32.701	0.007	-999.9	-999.9
PX84E	07/22/2003	73000	37824.3125	47.35747	180.455412	11.3	88	0.01	6.9	18.6	10.1	1014.4	375.64	0.03	0	370.23	0.05	0	371.66	0.05	0	9.91	9.79	0.02	325.34	0.25	320.63	0.23	318.94	0.25	323.61	0.27	320.18	0.25	-51.29	-52.03	-51.48	32.701	0.004	-999.9	-999.9
PX84E	07/22/2003	74000	37824.31944	47.375592	180.526554	11.3	88	0.01	6.6	18.6	10	1014.6	375.63	0.03	0	370.25	0.04	0	371.69	0.04	0	9.93	9.84	0.1	328.11	2.39	323.39	2.35	322.13	2.67	326.8	2.72	323.38	2.68	-48.12	-48.83	-48.31	32.703	0.014	-999.9	-999.9
PX84E	07/22/2003	75000	37824.32639	47.393557	180.598012	11.47	88	0.01	6.1	18.7	9.9	1014.6	375.68	0.05	0	370.29	0.05	0	371.73	0.05	0	10.12	10.01	0.01	334.72	1.13	329.89	1.11	328.38	1.1	333.17	1.12	329.66	1.1	-41.91	-42.51	-42.07	32.695	0.004	-999.9	-999.9
PX84E	07/22/2003	80000	37824.33333	47.411298	180.670007	11.64	88	0.01	5.3	18.7	9.9	1014.6	375.76	0.04	0	370.35	0.05	0	371.79	0.05	0	10.15	10.03	0.02	338.31	1.12	333.41	1.11	331.77	0.97	336.62	0.98	333.06	0.97	-38.58	-39.14	-38.73	32.722	0.022	-999.9	-999.9
PX84E	07/22/2003	81000	37824.34028	47.428694	180.741884	11.7	88	0.01	4.7	18.7	9.8	1014.7	375.77	0.04	0	370.44	0.05	0	371.87	0.05	0	10.08	9.95	0.03	338.7	0.69	333.85	0.65	332.07	0.71	336.86	0.75	333.36	0.71	-38.37	-38.91	-38.51	32.762	0.004	-999.9	-999.9
PX84E	07/22/2003	82000	37824.34722	47.44599	180.814254	11.64	88	0.01	5.8	18.9	9.9	1014.8	375.75	0.04	0	370.45	0.05	0	371.88	0.05	0	10	9.89	0.02	337.21	0.23	332.43	0.23	330.81	0.18	335.54	0.19	332.09	0.18	-39.64	-40.21	-39.79	32.764	0.004	-999.9	-999.9
PX84E	07/22/2003	83000	37824.35417	47.463767	180.887059	11.44	88	0.01	6.2	18.9	9.9	1014.8	375.72	0.03	0	370.41	0.03	0	371.85	0.03	0	10.07	9.97	0.02	337.02	0.28	332.23	0.28	330.73	0.22	335.46	0.22	332.01	0.22	-39.68	-40.26	-39.84	32.76	0.006	-999.9	-999.9
PX84E	07/22/2003	84000	37824.36111	47.482188	180.960005	11.5	88	0.01	6.2	19.1	10	1014.9	375.76	0.04	0	370.47	0.05	0	371.91	0.05	0	10.09	10	0.06	339.64	0.74	334.84	0.73	333.44	0.99	338.19	1	334.73	0.99	-37.03	-37.57	-37.18	32.766	0.018	-999.9	-999.9
PX84E	07/22/2003	85000	37824.36806	47.501093	181.033056	11.5	88	0.01	5.5	19	9.8	1015	375.79	0.03	0	370.52	0.05	0	371.95	0.05	0	10.23	10.11	0.03	339.38	1.2	334.59	1.17	332.97	1.37	337.71	1.41	334.25	1.37	-37.55	-38.08	-37.7	32.731	0.004	-999.9	-999.9
PX84E	07/22/2003	90000	37824.375	47.519097	181.105902	11.54	88	0.01	5.3	18.8	9.6	1015	375.84	0.03	0	370.56	0.04	0	371.99	0.04	0	10.18	10.08	0.02	335.28	1.16	330.54	1.16	329.05	1.09	333.74	1.09	330.32	1.09	-41.51	-42.1	-41.67	32.704	0.013	-999.9	-999.9
PX84E	07/22/2003	91000	37824.38194	47.535321	181.179087	11.6	88	0.01	4.9	18.8	9.6	1015	375.89	0.03	0	370.61	0.04	0	372.05	0.04	0	10.19	10.07	0.02	334.69	0.53	329.96	0.53	328.32	0.54	332.99	0.54	329.59	0.54	-42.29	-42.9	-42.46	32.707	0.008	-999.9	-999.9
PX84E	07/22/2003	92000	37824.38889	47.550943	181.252073	11.52	88	0.01	5.5	18.6	9.7	1015.1	375.88	0.04	0	370.63	0.04	0	372.06	0.05	0	10.2	10.09	0.02	336.6	0.32	331.87	0.32	330.42	0.33	335.1	0.33	331.7	0.33	-40.21	-40.78	-40.36	32.698	0.008	-999.9	-999.9
PX84E	07/22/2003	93000	37824.39583	47.566226	181.324682	11.4	88	0.01	5.8	18.5	9.7	1015	375.87	0.03	0	370.6	0.04	0	372.04	0.04	0	10.23	10.11	0.02	335.68	0.19	330.95	0.18	329.32	0.27	334.01	0.28	330.6	0.27	-41.28	-41.86	-41.44	32.694	0.008	-999.9	-999.9
PX84E	07/22/2003	94000	37824.40278	47.581387	181.396825	11.4	88	0.01	5.5	18.3	9.7	1015	375.91	0.04	0	370.65	0.05	0	372.09	0.05	0	10.19	10.08	0.02	336.03	0.43	331.3	0.43	329.69	0.36	334.38	0.36	330.97	0.36	-40.96	-41.53	-41.12	32.708	0.009	-999.9	-999.9
PX84E	07/22/2003	95000	37824.40972	47.59638	181.468732	11.4	88	0.01	4.7	18.3	9.7	1015.1	375.98	0.03	0	370.74	0.04	0	372.17	0.04	0	10.14	10.02	0.01	336.58	0.15	331.85	0.15	330.22	0.27	334.89	0.27	331.5	0.27	-40.52	-41.09	-40.67	32.724	0.004	-999.9	-999.9
PX84E	07/22/2003	100000	37824.41667	47.611078	181.540412	11.4	88	0.01	4.7	18.3	9.7	1015	376.02	0.05	0	370.75	0.05	0	372.19	0.05	0	10.11	10	0.03	336.57	0.22	331.83	0.24	330.14	0.27	334.83	0.25	331.42	0.27	-40.61	-41.19	-40.77	32.737	0.006	-999.9	-999.9
PX84E	07/22/2003	101000	37824.42361	47.625966	181.612747	11.32	88	0.01	4.8	18.5	9.7	1014.9	376.03	0.02	0	370.75	0.04	0	372.18	0.04	0	10.08	9.97	0.01	335.59	0.3	330.85	0.29	329.26	0.32	333.95	0.33	330.53	0.32	-41.49	-42.08	-41.65	32.729	0.005	-999.9	-999.9
PX84E	07/22/2003	102000	37824.43056	47.641586	181.684929	11.3	88	0.01	4.2	18.3	9.4	1015	376.06	0.03	0	370.84	0.05	0	372.28	0.05	0	10.01	9.88	0.05	336.82	0.84	332.12	0.84	330.29	0.85	334.93	0.85	331.57	0.85	-40.55	-41.13	-40.71	32.744	0.009	-999.9	-999.9
PX84E	07/22/2003	103000	37824.4375	47.657375	181.755817	11.23	88	0.01	4.3	18	9.3	1015	376.09	0.03	0	370.9	0.04	0	372.34	0.04	0	9.92	9.8	0.01	338.31	0.14	333.61	0.15	331.97	0.17	336.61	0.16	333.26	0.17	-38.93	-39.48	-39.08	32.714	0.102	-999.9	-999.9
PX84E	07/22/2003	104000	37824.44444	47.673252	181.826307	11.2	88	0.01	3.9	18.2	9.4	1015.1	376.11	0.04	0	370.96	0.05	0	372.4	0.05	0	9.91	9.79	0.02	338.62	0.07	333.96	0.08	332.34	0.21	336.95	0.22	333.63	0.21	-38.62	-39.16	-38.77	32.396	0.027	-999.9	-999.9
PX84E	07/22/2003	105000	37824.45139	47.689321	181.897173	11.2	88	0.01	4.1	18.3	9.5	1015.1	376.13	0.02	0	370.95	0.05	0	372.39	0.05	0	10.01	9.91	0.04	336.17	1.14	331.52	1.1	330.1	1.13	334.71	1.17	331.38	1.13	-40.85	-41.42	-41.01	32.33	0.027	-999.9	-999.9
PX84E	07/22/2003	110000	37824.45833	47.705742	181.968739	11.19	88	0.01	4.9	18.5	9.7	1015.2	376.1	0.03	0	370.92	0.04	0	372.36	0.04	0	10.07	9.96	0.01	335.51	0.34	330.86	0.33	329.27	0.33	333.87	0.34	330.55	0.33	-41.65	-42.23	-41.81	32.287	0.006	-999.9	-999.9
PX84E	07/22/2003	111000	37824.46528	47.72206	182.041053	11.11	88	0.01	5.3	18.6	9.8	1015.2	376.11	0.04	0	370.95	0.06	0	372.39	0.06	0	10.02	9.91	0.02	336.95	0.41	332.3	0.42	330.65	0.39	335.25	0.38	331.93	0.39	-40.3	-40.86	-40.46	32.29	0.003	-999.9	-999.9
PX84E	07/22/2003	112000	37824.47222	47.738111	182.11355	11.12	88	0.01	4.9	18.5	9.7	1015.2	376.11	0.03	0	371	0.04	0	372.44	0.04	0	9.91	9.77	0.05	339.28	0.86	334.64	0.85	332.64	0.68	337.22	0.68	333.93	0.69	-38.36	-38.89	-38.51	32.306	0.036	-999.9	-999.9
PX84E	07/22/2003	113000	37824.47917	47.753978	182.185593	11.1	88	0.01	4.9	18.4	9.6	1015.1	376.12	0.02	0	371	0.05	0	372.45	0.05	0	9.79	9.66	0.02	341.31	0.19	336.63	0.19	334.73	0.27	339.35	0.27	336.04	0.27	-36.27	-36.77	-36.41	32.406	0.009	-999.9	-999.9
PX84E	07/22/2003	114000	37824.48611	47.769852	182.257274	11.04	88	0.01	5.2	18.3	9.7	1015	376.11	0.03	0	370.96	0.04	0	372.4	0.04	0	9.76	9.64	0.01	341.05	0.1	336.35	0.09	334.58	0.16	339.22	0.17	335.88	0.16	-36.38	-36.89	-36.52	32.393	0.005	-999.9	-999.9
PX84E	07/22/2003	115000	37824.49306	47.785524	182.329228	11	88	0.01	4.8	18.3	9.7	1015.2	376.14	0.03	0	371.06	0.05	0	372.51	0.05	0	9.77	9.66	0	340.43	0.16	335.81	0.14	334.11	0.2	338.68	0.22	335.41	0.2	-36.95	-37.46	-37.1	32.39	0.004	-999.9	-999.9
PX84E	07/22/2003	120000	37824.5	47.801223	182.401213	10.99	88	0.01	4.7	18.4	9.6	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.8	9.7	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.377	0.014	-999.9	-999.9
PX84E	07/22/2003	121000	37824.50694	47.817486	182.473502	11	88	0.01	4.7	18.6	9.7	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.94	9.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.34	0.009	-999.9	-999.9
PX84E	07/22/2003	122000	37824.51389	47.833961	182.546318	11.07	88	0.01	4.7	18.7	9.7	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.04	9.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.315	0.007	-999.9	-999.9
PX84E	07/22/2003	123000	37824.52083	47.849976	182.619742	11.1	88	0.01	5	18.8	9.9	1015.1	376.13	0.04	0	370.97	0.04	0	372.41	0.04	0	9.97	9.83	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.343	0.012	-999.9	-999.9
PX84E	07/22/2003	124000	37824.52778	47.865894	182.693436	11.01	88	0.01	4.4	18.7	9.7	1015.2	376.11	0.03	0	371.01	0.04	0	372.45	0.04	0	9.83	9.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.349	0.004	-999.9	-999.9
PX84E	07/22/2003	125000	37824.53472	47.882049	182.766686	11	88	0.01	4.4	18.7	9.9	1015.2	376.11	0.04	0	371.01	0.05	0	372.45	0.05	0	9.86	9.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.345	0.002	-999.9	-999.9
PX84E	07/22/2003	130000	37824.54167	47.898453	182.839836	10.92	89	0.01	4.6	18.6	9.7	1015.3	376.08	0.03	0	370.97	0.04	0	372.42	0.04	0	9.91	9.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.361	0.009	-999.9	-999.9
PX84E	07/22/2003	131000	37824.54861	47.914852	182.912573	10.94	89	0.01	4.8	18.6	9.7	1015.3	376.09	0.02	0	370.98	0.04	0	372.42	0.04	0	9.96	9.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.387	0.015	-999.9	-999.9
PX84E	07/22/2003	132000	37824.55556	47.931154	182.98522	10.93	88	0.01	4.8	18.5	9.5	1015.4	376.07	0.03	0	371.03	0.04	0	372.47	0.04	0	9.84	9.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.428	0.007	-999.9	-999.9
PX84E	07/22/2003	133000	37824.5625	47.94787	183.057476	10.84	89	0.01	5.1	18.5	9.5	1015.3	376.01	0.04	0	370.94	0.06	0	372.39	0.06	0	9.86	9.75	0.02	344.04	0.66	339.38	0.67	337.75	0.72	342.36	0.72	339.06	0.73	-33.19	-33.65	-33.33	32.428	0.004	-999.9	-999.9
PX84E	07/22/2003	134000	37824.56944	47.965171	183.12926	10.79	89	0.01	5.2	18.4	9.5	1015.3	375.98	0.03	0	370.92	0.04	0	372.36	0.04	0	9.83	9.69	0.06	341.26	0.53	336.62	0.53	334.6	0.56	339.17	0.58	335.9	0.56	-36.32	-36.81	-36.46	32.439	0.01	-999.9	-999.9
PX84E	07/22/2003	135000	37824.57639	47.982625	183.200778	10.68	89	0.01	5.4	18.4	9.6	1015.3	375.93	0.04	0	370.93	0.04	0	372.38	0.04	0	9.58	9.44	0.03	342.78	0.49	338.18	0.49	336.17	0.75	340.7	0.75	337.48	0.75	-34.76	-35.23	-34.9	32.467	0.009	-999.9	-999.9
PX84E	07/22/2003	140000	37824.58333	47.999796	183.27222	10.6	88	0.01	5	18.2	9.3	1015.3	375.92	0.03	0	370.92	0.04	0	372.36	0.04	0	9.58	9.47	0.02	344.33	0.33	339.72	0.34	338.07	0.3	342.63	0.3	339.39	0.3	-32.85	-33.29	-32.97	32.438	0.007	-999.9	B-7
PX84E	07/22/2003	141000	37824.59028	48.017202	183.343497	10.6	88	0.01	5	18.4	9.4	1015.3	375.95	0.04	0	370.94	0.04	0	372.39	0.05	0	9.62	9.51	0.02	346.6	0.76	341.96	0.74	340.32	0.74	344.92	0.75	341.65	0.74	-30.62	-31.03	-30.74	32.372	0.041	-999.9	B-7
PX84E	07/22/2003	142000	37824.59722	48.034732	183.414986	10.6	89	0.01	5.5	18.4	9.5	1015.2	375.9	0.05	0	370.85	0.06	0	372.29	0.06	0	9.69	9.58	0.02	346.66	0.4	341.98	0.41	340.35	0.43	344.98	0.43	341.67	0.44	-30.5	-30.92	-30.62	32.344	0.013	-999.9	B-7
PX84E	07/22/2003	143000	37824.60417	48.052899	183.486382	10.6	89	0.01	5.3	18.5	9.5	1015.3	375.87	0.02	0	370.83	0.04	0	372.28	0.04	0	9.67	9.54	0.02	346.46	0.18	341.78	0.18	339.92	0.16	344.54	0.16	341.25	0.16	-30.91	-31.33	-31.03	32.392	0.006	-999.9	-999.9
PX84E	07/22/2003	144000	37824.61111	48.071037	183.558182	10.6	89	0.01	5	18.5	9.5	1015.3	375.87	0.03	0	370.85	0.04	0	372.3	0.04	0	9.66	9.54	0.02	344.83	0.42	340.2	0.42	338.48	0.54	343.05	0.55	339.8	0.54	-32.37	-32.82	-32.5	32.382	0.008	-999.9	-999.9
PX84E	07/22/2003	145000	37824.61806	48.089038	183.630054	10.6	89	0.01	4.8	18.5	9.4	1015.4	375.86	0.02	0	370.88	0.04	0	372.33	0.04	0	9.6	9.47	0.03	345.68	0.49	341.07	0.49	339.21	0.47	343.77	0.46	340.54	0.47	-31.67	-32.09	-31.79	32.402	0.01	-999.9	-999.9
PX84E	07/22/2003	150000	37824.625	48.106913	183.702001	10.6	89	0.01	4.3	18.6	9.4	1015.4	375.88	0.03	0	370.93	0.05	0	372.37	0.05	0	9.6	9.49	0.06	347.23	0.69	342.63	0.67	341.08	0.71	345.63	0.73	342.41	0.71	-29.85	-30.25	-29.96	32.393	0.018	-999.9	-999.9
PX84E	07/22/2003	151000	37824.63195	48.124558	183.774677	10.6	89	0.01	4.9	18.6	9.4	1015.3	375.86	0.03	0	370.86	0.05	0	372.3	0.05	0	9.65	9.52	0.02	351.33	1.43	346.62	1.39	344.78	1.31	349.43	1.35	346.12	1.32	-26.08	-26.43	-26.18	32.401	0.005	-999.9	-999.9
PX84E	07/22/2003	152000	37824.63889	48.142222	183.847116	10.59	89	0.01	4.9	18.6	9.4	1015.4	375.86	0.02	0	370.92	0.04	0	372.37	0.04	0	9.57	9.44	0.03	353.08	0.27	348.4	0.27	346.49	0.34	351.11	0.34	347.84	0.34	-24.43	-24.75	-24.53	32.413	0.006	-999.9	-999.9
PX84E	07/22/2003	153000	37824.64583	48.159809	183.919368	10.5	89	0.01	6	18.5	9.7	1015.3	375.85	0.03	0	370.86	0.07	0	372.31	0.07	0	9.53	9.43	0.07	354	2.03	349.28	1.95	347.74	2.18	352.42	2.26	349.1	2.19	-23.12	-23.43	-23.21	32.395	0.031	-999.9	-999.9
PX84E	07/22/2003	154000	37824.65278	48.177041	183.991228	10.5	89	0.01	6.4	18.3	9.7	1015.2	375.8	0.02	0	370.71	0.05	0	372.16	0.05	0	9.7	9.59	0.03	357.82	0.72	352.95	0.7	351.33	0.86	356.15	0.88	352.69	0.86	-19.38	-19.65	-19.47	32.377	0.01	-999.9	-999.9
PX84E	07/22/2003	155000	37824.65972	48.193965	184.062535	10.53	89	0.01	6.3	18.2	9.7	1015.1	375.78	0.02	0	370.71	0.04	0	372.15	0.04	0	9.64	9.52	0.04	356.34	0.16	351.5	0.15	349.67	0.52	354.46	0.52	351.03	0.52	-21.04	-21.32	-21.12	32.38	0.03	-999.9	-999.9
PX84E	07/22/2003	160000	37824.66667	48.211128	184.133775	10.6	89	0.01	6.4	18.3	9.8	1015.2	375.79	0.03	0	370.69	0.04	0	372.13	0.04	0	9.77	9.68	0.03	357.78	0.72	352.9	0.71	351.42	0.54	356.25	0.54	352.78	0.54	-19.27	-19.54	-19.35	32.3	0.017	-999.9	-999.9
PX84E	07/22/2003	161000	37824.67361	48.228935	184.205649	10.6	89	0.01	6.5	18.6	10	1015.2	375.77	0.03	0	370.66	0.04	0	372.1	0.04	0	9.86	9.75	0.01	359.27	0.39	354.35	0.39	352.72	0.35	357.58	0.34	354.09	0.35	-17.94	-18.19	-18.01	32.304	0.004	-999.9	-999.9
PX84E	07/22/2003	162000	37824.68056	48.247111	184.278714	10.6	89	0.01	6.6	18.7	10	1015.2	375.75	0.03	0	370.64	0.05	0	372.08	0.05	0	9.88	9.77	0.01	360.01	0.18	355.09	0.16	353.39	0.23	358.26	0.24	354.76	0.23	-17.25	-17.49	-17.32	32.308	0.004	-999.9	-999.9
PX84E	07/22/2003	163000	37824.6875	48.265336	184.351442	10.6	89	0.02	6.5	18.7	10	1015.3	375.75	0.02	0	370.65	0.04	0	372.09	0.04	0	9.91	9.8	0.01	361.48	0.81	356.54	0.81	354.97	0.76	359.85	0.75	356.35	0.76	-15.68	-15.9	-15.74	32.3	0.005	-999.9	-999.9
PX84E	07/22/2003	164000	37824.69445	48.283816	184.423929	10.63	89	0.02	6.3	18.7	10	1015.3	375.75	0.06	0	370.69	0.06	0	372.13	0.06	0	9.84	9.71	0.03	361.07	0.88	356.17	0.86	354.24	0.74	359.08	0.76	355.62	0.74	-16.45	-16.67	-16.51	32.329	0.008	-999.9	-999.9
PX84E	07/22/2003	165000	37824.70139	48.302343	184.496853	10.65	88	0.03	5.6	18.8	9.9	1015.3	375.71	0.02	0	370.65	0.04	0	372.09	0.04	0	9.81	9.69	0.02	358.33	0.66	353.47	0.65	351.76	0.63	356.56	0.64	353.13	0.63	-18.89	-19.15	-18.96	32.337	0.014	-999.9	-999.9
PX84E	07/22/2003	170000	37824.70833	48.320435	184.570761	10.68	89	0.05	5.6	19	10	1015.3	375.69	0.02	0	370.64	0.03	0	372.08	0.03	0	9.81	9.69	0.02	359.27	0.19	354.41	0.18	352.53	0.15	357.34	0.16	353.9	0.15	-18.11	-18.35	-18.18	32.341	0.004	-999.9	-999.9
PX84E	07/22/2003	171000	37824.71528	48.338292	184.645045	10.63	89	0.06	6.2	18.9	10.1	1015.3	375.66	0.03	0	370.62	0.04	0	372.07	0.04	0	9.76	9.63	0.02	359.31	0.07	354.45	0.07	352.62	0.25	357.42	0.26	353.99	0.26	-18	-18.24	-18.08	32.339	0.013	-999.9	-999.9
PX84E	07/22/2003	172000	37824.72222	48.356143	184.719109	10.6	89	0.05	6.4	18.9	10.1	1015.2	375.63	0.03	0	370.57	0.06	0	372.01	0.06	0	9.75	9.64	0.05	359.64	0.5	354.76	0.49	353.15	0.69	357.98	0.72	354.53	0.69	-17.42	-17.65	-17.48	32.319	0.031	-999.9	-999.9
PX84E	07/22/2003	173000	37824.72917	48.373989	184.793359	10.63	89	0.05	5.9	18.9	9.9	1015.3	375.6	0.04	0	370.56	0.04	0	372	0.04	0	9.81	9.69	0.04	361.61	0.59	356.72	0.58	354.8	0.68	359.63	0.7	356.19	0.68	-15.76	-15.97	-15.81	32.309	0.013	-999.9	-999.9
PX84E	07/22/2003	174000	37824.73611	48.391517	184.867665	10.7	89	0.04	6.2	18.9	10.1	1015.3	375.59	0.02	0	370.53	0.04	0	371.97	0.04	0	9.75	9.64	0.02	358.28	1.04	353.43	1.03	351.73	0.98	356.53	0.98	353.1	0.98	-18.8	-19.06	-18.87	32.287	0.013	-999.9	-999.9
PX84E	07/22/2003	175000	37824.74306	48.408127	184.942045	10.65	89	0.06	7.5	18.6	10.4	1015.2	375.53	0.03	0	370.43	0.06	0	371.87	0.06	0	9.79	9.67	0.03	355.37	0.6	350.52	0.62	348.71	0.78	353.5	0.77	350.06	0.79	-21.72	-22.03	-21.81	32.27	0.01	-999.9	-999.9
PX84E	07/22/2003	180000	37824.75	48.418599	185.018428	10.6	89	0.09	8.3	18.7	10.8	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.81	9.71	0.05	354.26	0.91	349.41	0.9	347.92	0.8	352.71	0.81	349.27	0.8	-22.48	-22.78	-22.57	32.238	0.019	-999.9	-999.9
PX84E	07/22/2003	181000	37824.75695	48.428405	185.095333	10.69	89	0.1	8.1	18.8	10.8	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.83	9.71	0.03	357.09	0.8	352.23	0.8	350.35	0.91	355.16	0.91	351.72	0.91	-20.02	-20.28	-20.09	32.266	0.015	-999.9	-999.9
PX84E	07/22/2003	182000	37824.76389	48.43811	185.172346	10.7	89	0.08	8.6	18.8	11	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.8	9.69	0	358.04	0.74	353.18	0.74	351.41	0.74	356.22	0.74	352.78	0.74	-18.94	-19.18	-19.01	32.258	0.005	-999.9	-999.9
PX84E	07/22/2003	183000	37824.77083	48.447299	185.249514	10.64	89	0.08	8.4	18.8	10.9	1015.4	375.36	0.03	0	370.32	0.03	0	371.76	0.03	0	9.83	9.72	0.03	356.28	0.81	351.46	0.8	349.8	0.81	354.57	0.82	351.17	0.81	-20.52	-20.79	-20.59	32.251	0.009	-999.9	-999.9
PX84E	07/22/2003	184000	37824.77778	48.456419	185.326629	10.61	89	0.08	8.3	18.7	11	1015.4	375.37	0.03	0	370.35	0.04	0	371.79	0.04	0	9.84	9.72	0.02	355.42	0.4	350.63	0.4	348.79	0.43	353.52	0.44	350.14	0.43	-21.56	-21.85	-21.65	32.272	0.011	-999.9	-999.9
PX84E	07/22/2003	185000	37824.78472	48.465697	185.403637	10.7	89	0.11	8.3	18.7	11	1015.3	375.35	0.03	0	370.33	0.03	0	371.77	0.03	0	9.75	9.62	0.03	355.51	0.57	350.72	0.57	348.81	0.67	353.55	0.67	350.17	0.67	-21.52	-21.8	-21.6	32.284	0.008	-999.9	-999.9
PX84E	07/22/2003	190000	37824.79167	48.474911	185.480582	10.7	89	0.13	8.3	18.7	11	1015.3	375.34	0.04	0	370.32	0.05	0	371.76	0.05	0	9.72	9.61	0.01	357.37	1	352.56	0.98	350.77	0.97	355.53	0.99	352.14	0.97	-19.55	-19.81	-19.62	32.282	0.011	-999.9	-999.9
PX84E	07/22/2003	191000	37824.79861	48.484246	185.557509	10.7	89	0.17	8.1	18.7	11	1015.3	375.33	0.03	0	370.31	0.05	0	371.76	0.05	0	9.67	9.54	0.04	361.17	0.66	356.31	0.66	354.22	0.73	359.02	0.73	355.6	0.73	-16.09	-16.31	-16.16	32.319	0.014	-999.9	-999.9
PX84E	07/22/2003	192000	37824.80556	48.493657	185.63484	10.71	89	0.13	7.9	18.9	10.8	1015.4	375.34	0.03	0	370.38	0.05	0	371.83	0.05	0	9.62	9.5	0.02	365.04	0.77	360.19	0.75	358.36	0.8	363.15	0.82	359.76	0.8	-12.02	-12.19	-12.07	32.318	0.006	-999.9	-999.9
PX84E	07/22/2003	193000	37824.8125	48.50309	185.712349	10.73	89	0.14	8	18.9	11	1015.5	375.34	0.03	0	370.39	0.04	0	371.83	0.04	0	9.69	9.56	0.01	365.89	0.19	361.03	0.2	359.12	0.19	363.92	0.18	360.52	0.19	-11.27	-11.42	-11.31	32.341	0.01	-999.9	-999.9
PX84E	07/22/2003	194000	37824.81945	48.512201	185.790509	10.73	89	0.15	8.2	19	11.1	1015.5	375.31	0.03	0	370.38	0.04	0	371.82	0.04	0	9.6	9.47	0.03	365.79	0.16	360.95	0.15	358.91	0.33	363.69	0.34	360.31	0.33	-11.47	-11.62	-11.51	32.365	0.011	-999.9	-999.9
PX84E	07/22/2003	195000	37824.82639	48.520929	185.868943	10.7	89	0.12	8.1	19	11	1015.4	375.31	0.03	0	370.35	0.04	0	371.79	0.04	0	9.63	9.51	0.01	367.05	0.27	362.17	0.27	360.27	0.27	365.09	0.28	361.67	0.27	-10.08	-10.22	-10.12	32.366	0.016	-999.9	-999.9
PX84E	07/22/2003	200000	37824.83333	48.529237	185.946828	10.66	89	0.1	8.6	18.8	11	1015.4	375.32	0.03	0	370.36	0.04	0	371.81	0.04	0	9.62	9.51	0.01	365.54	0.43	360.68	0.42	358.83	0.4	363.64	0.41	360.23	0.4	-11.53	-11.68	-11.58	32.363	0.009	-999.9	-999.9
PX84E	07/22/2003	201000	37824.84028	48.538223	186.023991	10.65	89	0.11	7.9	18.8	10.8	1015.5	375.3	0.03	0	370.36	0.04	0	371.8	0.04	0	9.65	9.53	0.01	366.81	0.9	361.94	0.89	360.09	0.81	364.9	0.8	361.49	0.81	-10.27	-10.4	-10.31	32.361	0.009	-999.9	-999.9
PX84E	07/22/2003	202000	37824.84722	48.548883	186.100887	10.7	89	0.1	7.3	18.7	10.6	1015.5	375.33	0.03	0	370.4	0.05	0	371.84	0.04	0	9.64	9.52	0.01	366.9	0.52	362.04	0.52	360.18	0.5	364.98	0.5	361.59	0.5	-10.22	-10.35	-10.25	32.355	0.009	-999.9	-999.9
PX84E	07/22/2003	203000	37824.85417	48.559391	186.177676	10.7	89	0.12	7.3	18.7	10.6	1015.5	375.32	0.03	0	370.39	0.04	0	371.84	0.04	0	9.66	9.54	0.02	366.36	0.96	361.51	0.95	359.73	1.04	364.51	1.05	361.13	1.05	-10.66	-10.81	-10.71	32.343	0.01	-999.9	-999.9
PX84E	07/22/2003	204000	37824.86111	48.569662	186.253781	10.7	89	0.13	7.3	18.5	10.5	1015.5	375.3	0.03	0	370.36	0.04	0	371.8	0.04	0	9.73	9.62	0.02	367.1	3.05	362.24	3.01	360.51	3	365.33	3.04	361.92	3.01	-9.85	-9.97	-9.88	32.331	0.011	-999.9	-999.9
PX84E	07/22/2003	205000	37824.86806	48.580748	186.329947	10.7	89	0.09	6.8	18.7	10.3	1015.7	375.29	0.03	0	370.39	0.04	0	371.83	0.04	0	9.78	9.66	0.01	356.17	1.59	351.49	1.56	349.7	1.57	354.33	1.59	351.06	1.57	-20.69	-20.96	-20.77	32.296	0.009	-999.9	-999.9
PX84E	07/22/2003	210000	37824.875	48.592621	186.4058	10.8	89	0.09	5.9	18.6	10	1015.8	375.3	0.03	0	370.41	0.04	0	371.85	0.04	0	9.8	9.7	0.03	355.97	0.85	351.3	0.84	349.65	0.78	354.27	0.78	351.01	0.78	-20.76	-21.03	-20.84	32.286	0.016	-999.9	-999.9
PX84E	07/22/2003	211000	37824.88195	48.605342	186.481101	10.8	89	0.1	5.6	18.5	10.1	1015.8	375.31	0.03	0	370.43	0.05	0	371.87	0.05	0	9.88	9.76	0.03	359.37	1.69	354.67	1.68	352.82	1.49	357.47	1.5	354.19	1.5	-17.61	-17.84	-17.68	32.297	0.019	-999.9	-999.9
PX84E	07/22/2003	212000	37824.88889	48.617813	186.556224	10.8	89	0.11	5.6	18.5	10	1015.8	375.3	0.02	0	370.44	0.03	0	371.88	0.03	0	9.81	9.68	0.01	364.02	1.39	359.27	1.37	357.37	1.37	362.06	1.39	358.76	1.38	-13.07	-13.24	-13.12	32.319	0.01	-999.9	-999.9
PX84E	07/22/2003	213000	37824.89583	48.630663	186.631338	10.81	89	0.14	5.6	18.5	9.9	1015.7	375.29	0.03	0	370.4	0.04	0	371.84	0.04	0	9.79	9.66	0.02	362.62	1.65	357.86	1.63	355.94	1.72	360.64	1.74	357.33	1.73	-14.46	-14.65	-14.51	32.313	0.009	-999.9	-999.9
PX84E	07/22/2003	214000	37824.90278	48.644141	186.706302	10.82	89	0.14	5.9	18.6	9.9	1015.7	375.27	0.04	0	370.39	0.05	0	371.83	0.05	0	9.71	9.58	0.02	360.38	0.1	355.66	0.12	353.67	0.16	358.33	0.15	355.05	0.16	-16.72	-16.94	-16.78	32.32	0.007	-999.9	-999.9
PX84E	07/22/2003	215000	37824.90972	48.657834	186.781531	10.8	89	0.14	6.1	18.6	9.8	1015.7	375.26	0.03	0	370.37	0.05	0	371.81	0.05	0	9.7	9.59	0.02	360.39	0.93	355.66	0.94	353.9	0.89	358.58	0.88	355.28	0.89	-16.47	-16.68	-16.53	32.304	0.007	-999.9	-999.9
PX84E	07/22/2003	220000	37824.91667	48.671172	186.856541	10.8	89	0.16	5.9	18.5	9.7	1015.7	375.29	0.03	0	370.43	0.04	0	371.88	0.04	0	9.7	9.58	0.01	366.81	1.22	362.02	1.21	360.12	1.34	364.85	1.35	361.53	1.34	-10.31	-10.44	-10.35	32.327	0.007	-999.9	-999.9
PX84E	07/22/2003	221000	37824.92361	48.685036	186.931241	10.8	89	0.16	5.7	18.5	9.7	1015.9	375.25	0.03	0	370.45	0.04	0	371.9	0.04	0	9.74	9.62	0.02	367	0.37	362.28	0.36	360.4	0.41	365.06	0.42	361.8	0.42	-10.05	-10.19	-10.1	32.304	0.039	-999.9	-999.9
PX84E	07/22/2003	222000	37824.93056	48.699172	187.005793	10.8	89	0.1	5.2	18.5	9.8	1016.1	375.24	0.02	0	370.5	0.04	0	371.94	0.04	0	9.73	9.6	0.02	366.4	0.12	361.73	0.12	359.77	0.14	364.38	0.14	361.18	0.14	-10.73	-10.86	-10.76	32.288	0.004	-999.9	-999.9
PX84E	07/22/2003	223000	37824.9375	48.713311	187.080752	10.83	88	0.14	4.8	18.6	9.8	1016	375.24	0.03	0	370.49	0.04	0	371.93	0.04	0	9.68	9.56	0.01	365.56	0.34	360.9	0.34	359	0.29	363.61	0.29	360.4	0.29	-11.49	-11.63	-11.53	32.291	0.004	-999.9	-999.9
PX84E	07/22/2003	224000	37824.94444	48.726863	187.155831	10.9	88	0.19	4.8	18.5	9.6	1016	375.33	0.2	0	370.58	0.22	0	372.02	0.22	0	9.69	9.57	0.01	365.31	0.14	360.66	0.11	358.8	0.17	363.4	0.21	360.2	0.17	-11.78	-11.93	-11.82	32.286	0.004	-999.9	-999.9
PX84E	07/22/2003	225000	37824.95139	48.740352	187.230895	10.99	88	0.18	3.6	18.6	9.7	1016.1	375.63	0.5	1	370.89	0.51	1	372.34	0.52	1	9.7	9.57	0.01	364.83	0.3	360.19	0.29	358.31	0.27	362.89	0.26	359.7	0.27	-12.21	-12.39	-12.27	32.279	0.006	-999.9	-999.9
PX84E	07/22/2003	230000	37824.95833	48.753962	187.306447	11	88	0.27	4.4	18.7	9.7	1015.9	375.24	0.07	0	370.47	0.09	0	371.91	0.09	0	9.63	9.5	0.02	369.23	2.9	364.5	2.85	362.48	3.04	367.15	3.09	363.89	3.05	-7.99	-8.09	-8.02	32.266	0.019	-999.9	-999.9
PX84E	07/22/2003	231000	37824.96528	48.76733	187.382187	10.92	88	0.21	4.3	18.7	9.7	1016.1	375.24	0.05	0	370.52	0.09	0	371.97	0.08	0	9.64	9.52	0.02	374.1	0.52	369.36	0.48	367.55	0.39	372.23	0.43	368.98	0.4	-2.97	-3.01	-2.99	32.241	0.01	-999.9	-999.9
PX84E	07/22/2003	232000	37824.97222	48.78092	187.457849	10.9	88	0.18	3.3	18.7	9.6	1016.3	375.25	0.07	0	370.6	0.08	0	372.04	0.08	0	9.68	9.56	0.01	372.07	0.92	367.42	0.91	365.53	0.94	370.12	0.95	366.96	0.94	-5.07	-5.13	-5.08	32.24	0.005	-999.9	-999.9
PX84E	07/22/2003	233000	37824.97917	48.794778	187.533527	10.89	88	0.17	3.8	18.7	9.7	1016.1	375.19	0.03	0	370.5	0.04	0	371.95	0.05	0	9.64	9.51	0.02	366.21	2	361.6	1.99	359.62	1.97	364.18	1.97	361.03	1.97	-10.88	-11.01	-10.92	32.242	0.003	-999.9	-999.9
PX84E	07/22/2003	234000	37824.98611	48.808719	187.609499	10.8	88	0.17	4.3	18.8	9.8	1016	375.2	0.1	0	370.46	0.1	0	371.91	0.1	0	9.62	9.51	0.01	360.9	1.56	356.31	1.53	354.49	1.57	359.02	1.61	355.87	1.58	-15.97	-16.18	-16.04	32.225	0.003	-999.9	-999.9
PX84E	07/22/2003	235000	37824.99306	48.822589	187.685474	10.8	88	0.2	3.8	18.7	9.7	1016.1	375.16	0.04	0	370.43	0.04	0	371.88	0.04	0	9.62	9.5	0.01	358.82	0.23	354.27	0.22	352.47	0.26	356.97	0.27	353.85	0.26	-17.96	-18.19	-18.03	32.221	0.003	-999.9	-999.9
PX84E	07/23/2003	0	37825	48.834737	187.761841	10.8	88	0.26	4.8	18.6	9.9	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.65	9.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.216	0.002	-999.9	-999.9
PX84E	07/23/2003	1000	37825.00694	48.840554	187.840238	10.83	88	0.38	5.7	18.9	10.1	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.66	9.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.224	0.004	-999.9	-999.9
PX84E	07/23/2003	2000	37825.01389	48.846086	187.919346	10.95	88	0.39	5.6	19	10.1	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.69	9.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.226	0.004	-999.9	-999.9
PX84E	07/23/2003	3000	37825.02083	48.851767	187.998935	10.85	88	0.31	5.6	19.1	10.2	1016.1	375.11	0.05	0	370.41	0.07	0	371.85	0.07	0	9.67	9.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.261	0.017	-999.9	-999.9
PX84E	07/23/2003	4000	37825.02778	48.857733	188.078709	10.8	88	0.33	5.4	19	10.1	1016.2	375.11	0.04	0	370.44	0.05	0	371.88	0.05	0	9.65	9.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.253	0.006	-999.9	-999.9
PX84E	07/23/2003	5000	37825.03472	48.864024	188.157406	10.8	88	0.39	5.7	18.7	10	1016.3	375.12	0.04	0	370.48	0.05	0	371.92	0.05	0	9.63	9.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.257	0.007	-999.9	-999.9
PX84E	07/23/2003	10000	37825.04167	48.872045	188.234537	10.83	88	0.47	4.8	18.5	9.7	1016.2	375.15	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/23/2003	11000	37825.04861	48.883307	188.310867	10.96	88	0.41	4.3	18.6	9.6	1016.2	375.54	0.59	1	371.16	0.66	1	372.61	0.67	1	9.66	9.52	0.01	379.84	7.29	377.91	0.31	375.7	0.23	380.46	0.22	377.17	0.23	5.07	5.19	5.09	32.661	0.09	-999.9	-999.9
PX84E	07/23/2003	12000	37825.05556	48.893555	188.387941	10.98	88	0.39	4.3	18.7	9.6	1016.1	375.84	0.32	1	371.11	0.32	1	372.56	0.32	1	9.68	9.56	0.04	383.2	0.63	378.35	0.61	376.44	0.66	381.23	0.68	377.91	0.66	5.74	5.83	5.76	32.736	0.008	-999.9	-999.9
PX84E	07/23/2003	13000	37825.0625	48.904021	188.465551	11	88	0.42	4.2	19.1	9.8	1016.1	375.52	0.09	0	370.78	0.1	0	372.23	0.1	0	9.75	9.63	0.01	377.5	3.32	372.7	3.3	370.75	3.34	375.48	3.36	372.19	3.35	-0.03	-0.04	-0.04	32.751	0.01	-999.9	-999.9
PX84E	07/23/2003	14000	37825.06944	48.914968	188.544714	11.1	88	0.48	3.9	19.3	9.8	1016.1	375.46	0.07	0	370.72	0.06	0	372.17	0.06	0	9.74	9.61	0.01	371.38	0.22	366.65	0.2	364.61	0.26	369.27	0.28	366.03	0.26	-6.11	-6.19	-6.14	32.765	0.007	-999.9	-999.9
PX84E	07/23/2003	15000	37825.07639	48.926056	188.624052	11.1	88	0.46	3.7	19.2	9.8	1016.2	375.43	0.07	0	370.74	0.07	0	372.18	0.08	0	9.68	9.56	0.01	370.82	0.13	366.15	0.13	364.16	0.14	368.77	0.14	365.58	0.15	-6.58	-6.66	-6.6	32.775	0.005	-999.9	-999.9
PX84E	07/23/2003	20000	37825.08333	48.936836	188.702843	11.1	88	0.49	4	19	9.8	1016.2	375.42	0.07	0	370.71	0.07	0	372.16	0.07	0	9.72	9.61	0.03	372.59	0.8	367.89	0.79	366.15	0.82	370.8	0.83	367.58	0.82	-4.56	-4.62	-4.58	32.772	0.003	-999.9	-999.9
PX84E	07/23/2003	21000	37825.09028	48.947342	188.780899	11.06	88	0.32	3.8	18.8	9.6	1016.2	375.43	0.07	0	370.73	0.09	0	372.18	0.09	0	9.76	9.64	0.02	372.38	1.12	367.69	1.09	365.71	1.2	370.34	1.22	367.13	1.2	-5.02	-5.09	-5.05	32.769	0.003	-999.9	-999.9
PX84E	07/23/2003	22000	37825.09722	48.957947	188.858843	10.87	88	0.31	4.7	19	9.8	1016.2	375.3	0.07	0	370.59	0.07	0	372.04	0.07	0	9.7	9.58	0.01	367.96	0.78	363.31	0.78	361.41	0.69	366	0.69	362.82	0.69	-9.18	-9.3	-9.22	32.763	0.003	-999.9	-999.9
PX84E	07/23/2003	23000	37825.10417	48.968287	188.937422	10.8	88	0.27	4.5	19.1	9.7	1016.2	375.3	0.07	0	370.6	0.08	0	372.05	0.08	0	9.7	9.58	0.01	368.38	0.49	363.74	0.49	361.85	0.44	366.43	0.44	363.26	0.44	-8.75	-8.87	-8.79	32.762	0.003	-999.9	-999.9
PX84E	07/23/2003	24000	37825.11111	48.97854	189.016615	10.73	88	0.21	4	19.2	9.8	1016.4	375.49	0.16	0	370.86	0.17	0	372.31	0.17	0	9.69	9.56	0	369.61	0.39	365.01	0.39	363.03	0.46	367.56	0.45	364.45	0.46	-7.83	-7.93	-7.86	32.769	0.01	-999.9	-999.9
PX84E	07/23/2003	25000	37825.11806	48.988186	189.096307	10.79	88	0.29	3.8	19.3	9.9	1016.4	375.68	0.09	0	371.06	0.09	0	372.51	0.09	0	9.68	9.56	0.01	370.77	0.45	366.19	0.46	364.36	0.52	368.88	0.51	365.78	0.52	-6.7	-6.8	-6.73	32.779	0.003	-999.9	-999.9
PX84E	07/23/2003	30000	37825.125	48.997883	189.176098	10.77	88	0.24	3.4	19.2	9.8	1016.5	375.48	0.11	0	370.89	0.11	0	372.33	0.11	0	9.72	9.61	0.01	371.7	0.65	367.12	0.64	365.34	0.58	369.86	0.59	366.76	0.58	-5.55	-5.62	-5.57	32.771	0.005	-999.9	-999.9
PX84E	07/23/2003	31000	37825.13194	49.007397	189.255909	10.65	88	0.24	3.9	19.3	9.8	1016.4	375.26	0.09	0	370.67	0.09	0	372.11	0.1	0	9.67	9.53	0.05	376.67	1.73	372.02	1.7	369.83	1.69	374.41	1.72	371.27	1.7	-0.84	-0.85	-0.84	32.769	0.004	-999.9	-999.9
PX84E	07/23/2003	32000	37825.13889	49.016898	189.335933	10.56	88	0.21	4.4	19.3	9.6	1016.4	375.18	0.07	0	370.6	0.08	0	372.04	0.08	0	9.58	9.44	0.01	383	1.07	378.24	1.06	375.98	1.1	380.63	1.1	377.45	1.11	5.38	5.45	5.41	32.774	0.014	-999.9	-999.9
PX84E	07/23/2003	33000	37825.14583	49.026097	189.41555	10.5	88	0.18	4.2	19.1	9.5	1016.5	375.27	0.09	0	370.72	0.09	0	372.17	0.09	0	9.55	9.42	0.02	381.13	0.76	376.48	0.75	374.36	0.67	378.96	0.68	375.83	0.67	3.64	3.69	3.66	32.783	0.009	-999.9	-999.9
PX84E	07/23/2003	34000	37825.15278	49.035108	189.494848	10.49	88	0.19	4.4	19	9.4	1016.4	375.2	0.07	0	370.64	0.07	0	372.09	0.07	0	9.57	9.44	0.01	379.82	1.34	375.17	1.33	373.18	1.32	377.77	1.33	374.64	1.32	2.54	2.57	2.55	32.788	0.007	-999.9	-999.9
PX84E	07/23/2003	35000	37825.15972	49.043874	189.573832	10.46	88	0.11	3.4	19	9.6	1016.7	375.39	0.1	0	370.91	0.1	0	372.36	0.11	0	9.56	9.44	0.01	377.3	0.27	372.77	0.26	370.78	0.34	375.25	0.35	372.22	0.34	-0.13	-0.14	-0.14	32.786	0.01	-999.9	-999.9
PX84E	07/23/2003	40000	37825.16667	49.052439	189.652767	10.45	88	0.14	3.7	18.9	9.6	1016.6	375.38	0.08	0	370.88	0.09	0	372.32	0.09	0	9.58	9.46	0.01	377.23	0.13	372.67	0.15	370.73	0.19	375.23	0.18	372.17	0.19	-0.15	-0.15	-0.15	32.786	0.008	-999.9	-999.9
PX84E	07/23/2003	41000	37825.17361	49.061525	189.730961	10.48	88	0.15	3.7	18.8	9.4	1016.5	375.25	0.2	0	370.7	0.21	0	372.15	0.21	0	9.57	9.44	0.02	375.27	1.66	370.68	1.65	368.58	1.59	373.1	1.6	370.02	1.6	-2.12	-2.15	-2.13	32.782	0.007	-999.9	-999.9
PX84E	07/23/2003	42000	37825.18056	49.071021	189.809089	10.38	88	0.14	3.8	18.9	9.4	1016.5	375.03	0.04	0	370.49	0.05	0	371.94	0.04	0	9.49	9.36	0.01	368.89	1.63	364.39	1.6	362.42	1.53	366.86	1.55	363.84	1.53	-8.07	-8.17	-8.1	32.776	0.005	-999.9	-999.9
PX84E	07/23/2003	43000	37825.1875	49.080172	189.887979	10.3	88	0.1	3.7	19	9.5	1016.5	375.03	0.04	0	370.5	0.04	0	371.94	0.05	0	9.52	9.41	0.02	366.93	0.87	362.46	0.86	360.73	0.81	365.15	0.81	362.14	0.81	-9.77	-9.88	-9.8	32.765	0.005	-999.9	-999.9
PX84E	07/23/2003	44000	37825.19444	49.0896	189.96656	10.3	88	0.09	2.9	18.9	9.5	1016.6	375.01	0.05	0	370.53	0.07	0	371.98	0.07	0	9.49	9.36	0.03	368.34	1.29	363.91	1.25	361.87	1.15	366.25	1.19	363.29	1.16	-8.66	-8.76	-8.69	32.79	0.006	-999.9	-999.9
PX84E	07/23/2003	45000	37825.20139	49.099467	190.045181	10.29	88	0.09	3	18.9	9.5	1016.6	375.04	0.05	0	370.59	0.06	0	372.04	0.06	0	9.42	9.29	0.02	365.05	0.5	360.68	0.49	358.69	0.41	363	0.42	360.09	0.42	-11.9	-12.04	-11.95	32.795	0.005	-999.9	-999.9
PX84E	07/23/2003	50000	37825.20833	49.109257	190.123876	10.2	88	0.07	3	18.9	9.5	1016.6	375.04	0.06	0	370.58	0.07	0	372.03	0.07	0	9.41	9.28	0.01	364.37	0.16	360.01	0.16	357.98	0.35	362.28	0.36	359.38	0.35	-12.6	-12.76	-12.65	32.794	0.009	-999.9	-999.9
PX84E	07/23/2003	51000	37825.21528	49.119111	190.202406	10.18	88	0.05	3.3	18.9	9.3	1016.7	375.04	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	364.58	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/23/2003	52000	37825.22222	49.129152	190.280698	10.1	89	0.03	3.9	18.8	9.2	1016.6	374.99	0.06	0	370.52	0.06	0	371.97	0.06	0	9.41	9.3	0.01	365.76	0.42	361.37	0.4	359.56	0.27	363.89	0.29	360.96	0.28	-10.96	-11.1	-11.01	32.797	0.008	-999.9	-999.9
PX84E	07/23/2003	53000	37825.22917	49.139381	190.358853	10.1	89	0.03	4.4	18.9	9.1	1016.5	374.97	0.1	0	370.47	0.11	0	371.92	0.11	0	9.38	9.26	0.01	375.95	4.54	371.4	4.47	369.47	4.57	373.96	4.64	370.92	4.59	-1	-1.01	-1	32.792	0.01	-999.9	-999.9
PX84E	07/23/2003	54000	37825.23611	49.149711	190.437022	10.04	89	0.03	3.7	18.8	9.3	1016.7	375.02	0.07	0	370.58	0.09	0	372.03	0.09	0	9.41	9.3	0.01	377.23	2.96	372.74	2.9	370.89	2.92	375.33	2.97	372.35	2.93	0.31	0.31	0.32	32.785	0.003	-999.9	-999.9
PX84E	07/23/2003	55000	37825.24306	49.159716	190.514278	10	89	0.03	2.9	18.5	9	1016.9	375	0.05	0	370.64	0.05	0	372.09	0.06	0	9.42	9.29	0.01	368.39	0.68	364.08	0.66	362.14	0.65	366.4	0.67	363.56	0.65	-8.5	-8.6	-8.53	32.793	0.002	-999.9	-999.9
PX84E	07/23/2003	60000	37825.25	49.169916	190.590602	10	89	0.02	2.7	18.4	9	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.37	9.25	0.01	369.43	0.26	365.17	0.27	363.22	0.32	367.43	0.31	364.64	0.32	-7.4	-7.54	-7.44	32.797	0.002	-999.9	-999.9
PX84E	07/23/2003	61000	37825.25695	49.181404	190.666464	9.99	89	0.02	3.6	18.4	8.9	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.34	9.2	0.02	368.52	0.18	364.27	0.16	362.09	0.37	366.28	0.4	363.51	0.37	-8.52	-8.66	-8.56	32.799	0.009	-999.9	-999.9
PX84E	07/23/2003	62000	37825.26389	49.193078	190.742106	9.9	89	0.02	3	18.3	8.9	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.28	9.14	0.01	368.67	0.35	364.46	0.33	362.35	0.5	366.51	0.52	363.77	0.5	-8.24	-8.4	-8.28	32.801	0.006	-999.9	-999.9
PX84E	07/23/2003	63000	37825.27083	49.205016	190.817811	9.9	89	0.01	3	18.5	8.9	1017	374.88	0.05	0	370.58	0.06	0	372.04	0.06	0	9.26	9.14	0.01	370.41	0.54	366.14	0.53	364.27	0.54	368.49	0.55	365.7	0.54	-6.31	-6.39	-6.34	32.796	0.002	-999.9	-999.9
PX84E	07/23/2003	64000	37825.27778	49.217303	190.894244	9.9	89	0.01	2.8	18.6	9	1017	374.93	0.07	0	370.68	0.07	0	372.13	0.07	0	9.24	9.11	0.02	370.8	0.42	366.56	0.4	364.59	0.4	368.78	0.42	366.02	0.4	-6.09	-6.15	-6.11	32.802	0.002	-999.9	-999.9
PX84E	07/23/2003	65000	37825.28472	49.229646	190.970943	9.9	89	0.01	3.2	18.6	9	1017.1	374.87	0.05	0	370.66	0.06	0	372.11	0.06	0	9.21	9.08	0.01	369.06	0.45	364.88	0.44	362.99	0.41	367.12	0.42	364.42	0.41	-7.67	-7.75	-7.69	32.802	0.002	-999.9	-999.9
PX84E	07/23/2003	70000	37825.29167	49.241832	191.047738	9.8	89	0.01	3.7	18.6	9	1017.1	374.88	0.04	0	370.67	0.05	0	372.12	0.05	0	9.2	9.08	0.01	370.23	1.15	366.04	1.13	364.14	1.16	368.29	1.19	365.57	1.17	-6.53	-6.59	-6.55	32.801	0.004	-999.9	-999.9
PX84E	07/23/2003	71000	37825.29861	49.253694	191.124737	9.8	89	0.01	4.1	18.7	9	1017.1	374.87	0.05	0	370.64	0.05	0	372.1	0.05	0	9.23	9.11	0.01	371.57	0.51	367.35	0.51	365.44	0.5	369.61	0.5	366.88	0.5	-5.2	-5.26	-5.22	32.795	0.005	-999.9	-999.9
PX84E	07/23/2003	72000	37825.30556	49.265636	191.201833	9.71	89	0.01	5.1	18.7	9.2	1017.1	374.85	0.05	0	370.6	0.05	0	372.05	0.05	0	9.25	9.14	0.02	371.76	0.24	367.51	0.25	365.68	0.23	369.88	0.22	367.11	0.23	-4.92	-4.97	-4.94	32.789	0.007	-999.9	-999.9
PX84E	07/23/2003	73000	37825.3125	49.278118	191.279	9.7	89	0.01	5.2	18.7	9.4	1017.1	374.82	0.05	0	370.57	0.06	0	372.02	0.06	0	9.28	9.16	0.01	373.33	0.85	369.07	0.86	367.08	0.9	371.29	0.89	368.52	0.9	-3.49	-3.53	-3.5	32.79	0.007	-999.9	-999.9
PX84E	07/23/2003	74000	37825.31945	49.290411	191.355991	9.7	89	0.01	5.9	18.6	9.3	1017	374.84	0.04	0	370.56	0.04	0	372.02	0.05	0	9.26	9.14	0	376.11	0.5	371.79	0.49	369.84	0.5	374.11	0.51	371.3	0.51	-0.72	-0.73	-0.72	32.791	0.003	-999.9	-999.9
PX84E	07/23/2003	75000	37825.32639	49.302613	191.432585	9.7	89	0.01	5.9	18.6	9.1	1017.1	374.82	0.04	0	370.6	0.05	0	372.05	0.05	0	9.22	9.1	0.01	378.27	1.43	373.98	1.45	371.99	1.5	376.23	1.48	373.45	1.51	1.39	1.41	1.4	32.795	0.003	-999.9	-999.9
PX84E	07/23/2003	80000	37825.33333	49.314462	191.509536	9.7	89	0.01	5.5	18.6	9.1	1017.2	374.77	0.03	0	370.57	0.04	0	372.03	0.05	0	9.22	9.11	0.03	382.43	1.05	378.12	1.03	376.3	1.22	380.56	1.25	377.78	1.22	5.73	5.79	5.75	32.797	0.003	-999.9	-999.9
PX84E	07/23/2003	81000	37825.34028	49.325829	191.586561	9.7	89	0.01	4.5	18.6	8.8	1017.3	374.77	0.03	0	370.54	0.05	0	371.99	0.05	0	9.43	9.35	0.07	381.59	1.4	377.27	1.38	375.92	1.47	380.2	1.5	377.39	1.48	5.38	5.43	5.4	32.743	0.02	-999.9	-999.9
PX84E	07/23/2003	82000	37825.34722	49.337517	191.66326	9.7	89	0.01	3.5	18.5	8.7	1017.4	374.75	0.05	0	370.52	0.06	0	371.97	0.06	0	9.63	9.52	0.02	377.94	0.46	373.65	0.45	371.98	0.38	376.22	0.38	373.43	0.38	1.46	1.47	1.46	32.702	0.009	-999.9	-999.9
PX84E	07/23/2003	83000	37825.35417	49.34928	191.739536	9.7	89	0.01	3.6	18.4	8.7	1017.4	374.68	0.03	0	370.45	0.04	0	371.9	0.04	0	9.63	9.51	0.01	376.52	0.72	372.24	0.73	370.33	0.71	374.56	0.7	371.78	0.71	-0.12	-0.12	-0.12	32.724	0.005	-999.9	-999.9
PX84E	07/23/2003	84000	37825.36111	49.361136	191.815878	9.77	89	0.01	2.3	18.4	8.9	1017.5	374.68	0.03	0	370.51	0.04	0	371.96	0.04	0	9.58	9.47	0.01	380.05	0.96	375.79	0.95	373.88	1.01	378.08	1.03	375.34	1.02	3.37	3.4	3.38	32.742	0.006	-999.9	-999.9
PX84E	07/23/2003	85000	37825.36806	49.373091	191.89198	9.8	89	0.01	1.6	18.4	9	1017.5	374.69	0.03	0	370.51	0.04	0	371.96	0.04	0	9.59	9.47	0.01	380.35	0.22	376.08	0.22	374.22	0.22	378.44	0.22	375.68	0.22	3.71	3.75	3.72	32.742	0.003	-999.9	-999.9
PX84E	07/23/2003	90000	37825.375	49.384817	191.968659	9.8	89	0.01	1.5	18.6	9.2	1017.6	374.76	0.05	0	370.6	0.07	0	372.04	0.07	0	9.61	9.5	0.02	378.78	1.19	374.55	1.19	372.79	1.2	376.99	1.2	374.25	1.21	2.19	2.23	2.21	32.735	0.004	-999.9	-999.9
PX84E	07/23/2003	91000	37825.38195	49.396768	192.046044	9.8	89	0.01	2.2	18.7	9	1017.4	374.75	0.04	0	370.53	0.05	0	371.98	0.04	0	9.62	9.5	0.01	377.31	0.26	373.03	0.24	371.15	0.31	375.38	0.32	372.6	0.31	0.62	0.63	0.62	32.74	0.003	-999.9	-999.9
PX84E	07/23/2003	92000	37825.38889	49.408559	192.123375	9.79	89	0.01	3	18.7	9	1017.2	374.76	0.06	0	370.47	0.06	0	371.92	0.06	0	9.59	9.48	0.02	377.65	0.09	373.3	0.1	371.5	0.2	375.81	0.22	372.96	0.2	1.03	1.05	1.04	32.737	0.008	-999.9	-999.9
PX84E	07/23/2003	93000	37825.39583	49.419803	192.200927	9.72	89	0.01	3	18.6	9	1017.3	374.74	0.03	0	370.47	0.05	0	371.92	0.05	0	9.6	9.48	0.03	378.59	0.61	374.25	0.62	372.27	0.59	376.56	0.58	373.73	0.59	1.8	1.82	1.81	32.741	0.006	-999.9	-999.9
PX84E	07/23/2003	94000	37825.40278	49.430932	192.277967	9.7	89	0.01	2.3	18.5	9	1017.3	374.83	0.12	0	370.6	0.13	0	372.05	0.13	0	9.56	9.44	0.01	381.39	0.95	377.05	0.95	375.08	0.87	379.36	0.87	376.55	0.87	4.48	4.53	4.5	32.748	0.008	-999.9	-999.9
PX84E	07/23/2003	95000	37825.40972	49.442282	192.354561	9.74	89	0.01	1.3	18.4	9.1	1017.4	374.89	0.16	0	370.66	0.17	0	372.11	0.17	0	9.6	9.5	0.05	384.34	2.14	379.97	2.13	378.34	2.26	382.66	2.28	379.82	2.27	7.68	7.77	7.71	32.753	0.008	-999.9	-999.9
PX84E	07/23/2003	100000	37825.41667	49.453418	192.430738	9.8	89	0.01	0.9	18.3	9.1	1017.5	374.86	0.11	0	370.67	0.13	0	372.12	0.13	0	9.6	9.47	0.06	389.75	1.41	385.35	1.41	383.18	1.35	387.51	1.35	384.67	1.35	12.51	12.65	12.55	32.786	0.011	-999.9	-999.9
PX84E	07/23/2003	101000	37825.42361	49.464303	192.506803	9.8	89	0.01	1	18.3	9.1	1017.4	375.37	0.5	1	371.18	0.5	1	372.63	0.5	1	9.5	9.39	0.01	392.23	0.39	387.81	0.38	385.95	0.37	390.31	0.37	387.46	0.37	15.22	15.38	15.28	32.786	0.005	-999.9	-999.9
PX84E	07/23/2003	102000	37825.43056	49.474869	192.5828	9.78	89	0.01	0.9	18.2	9.1	1017.4	374.99	0.13	0	370.79	0.14	0	372.24	0.14	0	9.46	9.34	0.01	393.17	0.29	388.74	0.3	386.75	0.18	391.13	0.16	388.27	0.18	15.96	16.14	16.03	32.79	0.002	-999.9	-999.9
PX84E	07/23/2003	103000	37825.4375	49.485371	192.658861	9.7	89	0.01	1	18.4	9.1	1017.3	374.99	0.18	0	370.78	0.18	0	372.23	0.18	0	9.46	9.35	0.01	393.87	0.53	389.42	0.52	387.6	0.6	392.01	0.61	389.12	0.6	16.82	17.02	16.89	32.788	0.003	-999.9	-999.9
PX84E	07/23/2003	104000	37825.44445	49.495879	192.735862	9.7	89	0.01	1.1	18.5	9.2	1017.4	374.88	0.08	0	370.67	0.08	0	372.12	0.08	0	9.56	9.46	0.03	395.39	0.46	390.92	0.45	389.31	0.48	393.74	0.49	390.83	0.49	18.64	18.86	18.71	32.775	0.003	-999.9	-999.9
PX84E	07/23/2003	105000	37825.45139	49.5065	192.812815	9.7	89	0.01	1.1	18.5	9.2	1017.4	374.85	0.03	0	370.65	0.04	0	372.1	0.04	0	9.6	9.48	0.02	394.46	0.11	390	0.12	388.06	0.1	392.46	0.1	389.58	0.1	17.41	17.61	17.48	32.785	0.005	-999.9	-999.9
PX84E	07/23/2003	110000	37825.45833	49.516863	192.890184	9.7	89	0.01	0.8	18.5	9.3	1017.4	375.02	0.14	0	370.83	0.16	0	372.28	0.16	0	9.51	9.39	0.02	394.09	0.3	389.66	0.28	387.65	0.29	392.03	0.31	389.17	0.3	16.82	17.01	16.89	32.796	0.002	-999.9	-999.9
PX84E	07/23/2003	111000	37825.46528	49.527674	192.967624	9.7	89	0.01	0.8	18.6	9.3	1017.4	374.95	0.06	0	370.77	0.07	0	372.22	0.07	0	9.47	9.36	0.01	393.87	0.37	389.45	0.37	387.54	0.42	391.91	0.42	389.06	0.42	16.77	16.96	16.84	32.799	0.004	-999.9	-999.9
PX84E	07/23/2003	112000	37825.47222	49.538685	193.04509	9.69	89	0.01	1	18.6	9.2	1017.4	374.98	0.07	0	370.8	0.08	0	372.25	0.08	0	9.42	9.29	0.05	387.2	2.99	382.84	2.95	380.74	3.04	385.04	3.08	382.23	3.05	9.94	10.06	9.98	32.815	0.007	-999.9	-999.9
PX84E	07/23/2003	113000	37825.47917	49.549489	193.123227	9.6	89	0.01	1	18.9	9.4	1017.2	374.96	0.09	0	370.74	0.1	0	372.19	0.1	0	9.37	9.27	0.05	384.56	1.07	380.2	1.05	378.58	1.25	382.89	1.27	380.06	1.25	7.84	7.93	7.87	32.806	0.006	-999.9	-999.9
PX84E	07/23/2003	114000	37825.48611	49.560057	193.202529	9.6	89	0.01	1	19	9.4	1017.3	375.08	0.17	0	370.84	0.18	0	372.29	0.18	0	9.47	9.36	0.01	384.27	0.31	379.9	0.31	378.11	0.35	382.44	0.36	379.59	0.35	7.27	7.36	7.3	32.812	0.006	-999.9	-999.9
PX84E	07/23/2003	115000	37825.49306	49.570224	193.282151	9.59	89	0.01	1	19	9.4	1017.2	375.03	0.12	0	370.79	0.13	0	372.24	0.13	0	9.46	9.35	0.02	386.57	1.54	382.17	1.52	380.3	1.47	384.65	1.49	381.79	1.48	9.51	9.62	9.55	32.811	0.004	-999.9	-999.9
PX84E	07/23/2003	120000	37825.5	49.580801	193.361352	9.5	89	0.01	1.1	19	9.4	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.43	9.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.812	0.006	-999.9	-999.9
PX84E	07/23/2003	121000	37825.50695	49.591736	193.440794	9.5	89	0.01	0.9	19.1	9.5	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.46	9.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.802	0.004	-999.9	-999.9
PX84E	07/23/2003	122000	37825.51389	49.602766	193.520702	9.5	89	0.01	0.8	19.1	9.5	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.53	9.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.798	0.002	-999.9	-999.9
PX84E	07/23/2003	123000	37825.52083	49.613512	193.600351	9.5	89	0.01	1.2	19	9.4	1016.9	375.07	0.32	1	370.68	0.31	1	372.13	0.31	1	9.59	9.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.785	0.004	-999.9	-999.9
PX84E	07/23/2003	124000	37825.52778	49.623731	193.67998	9.5	89	0.01	0.8	18.9	9.6	1017	375.41	0.37	1	371	0.37	1	372.44	0.37	1	9.67	9.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.773	0.006	-999.9	-999.9
PX84E	07/23/2003	125000	37825.53472	49.633882	193.759142	9.47	89	0.01	0.8	18.9	9.4	1016.9	375.08	0.07	0	370.61	0.1	0	372.05	0.1	0	9.78	9.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.749	0.003	-999.9	-999.9
PX84E	07/23/2003	130000	37825.54167	49.644092	193.838204	9.4	89	0.01	0.9	18.9	9.4	1016.7	375	0.06	0	370.5	0.05	0	371.95	0.06	0	9.74	9.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.764	0.006	-999.9	-999.9
PX84E	07/23/2003	131000	37825.54861	49.654608	193.917396	9.32	89	0.01	0.8	18.9	10.2	1016.7	374.95	0.07	0	370.43	0.07	0	371.87	0.07	0	9.72	9.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.752	0.004	-999.9	-999.9
PX84E	07/23/2003	132000	37825.55556	49.665169	193.996591	9.3	89	0.01	1.4	18.9	9.9	1016.6	374.83	0.03	0	370.24	0.06	0	371.69	0.06	0	9.82	9.73	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.722	0.015	-999.9	-999.9
PX84E	07/23/2003	133000	37825.5625	49.675545	194.076136	9.3	89	0.01	2.3	19	9.9	1016.7	374.81	0.04	0	370.24	0.05	0	371.68	0.05	0	9.86	9.76	0.01	382.29	0.58	377.6	0.58	375.9	0.62	380.53	0.62	377.36	0.62	5.66	5.72	5.68	32.721	0.007	-999.9	-999.9
PX84E	07/23/2003	134000	37825.56944	49.685692	194.156008	9.2	89	0.01	2.3	19	9.9	1016.6	374.77	0.04	0	370.18	0.06	0	371.61	0.06	0	9.92	9.83	0.01	384.6	0.72	379.86	0.69	378.38	0.62	383.07	0.64	379.85	0.62	8.2	8.3	8.24	32.701	0.002	-999.9	-999.9
PX84E	07/23/2003	135000	37825.57639	49.695664	194.23534	9.2	89	0.01	2.9	18.9	9.9	1016.6	374.69	0.04	0	370.08	0.05	0	371.52	0.05	0	9.92	9.81	0.01	384.81	0.23	380.04	0.22	378.34	0.22	383.06	0.23	379.81	0.22	8.26	8.37	8.29	32.701	0.001	-999.9	-999.9
PX84E	07/23/2003	140000	37825.58333	49.705717	194.314291	9.2	89	0.01	3.1	18.8	10	1016.5	374.65	0.08	0	370.02	0.1	0	371.46	0.1	0	9.91	9.8	0.01	384.73	0.24	379.95	0.22	378.31	0.23	383.04	0.24	379.78	0.23	8.29	8.39	8.32	32.705	0.008	-999.9	-999.9
PX84E	07/23/2003	141000	37825.59028	49.715906	194.393023	9.2	89	0.01	2.1	18.8	9.6	1016.5	374.63	0.03	0	369.99	0.04	0	371.43	0.04	0	9.89	9.78	0.02	385.87	0.34	381.07	0.34	379.37	0.19	384.12	0.2	380.84	0.19	9.38	9.49	9.41	32.719	0.006	-999.9	-999.9
PX84E	07/23/2003	142000	37825.59722	49.726212	194.471791	9.12	89	0.01	2	18.8	9.3	1016.4	374.55	0.06	0	369.87	0.08	0	371.3	0.08	0	9.95	9.85	0.01	384.67	1.18	379.83	1.17	378.29	1.27	383.08	1.28	379.76	1.27	8.42	8.53	8.46	32.691	0.017	-999.9	-999.9
PX84E	07/23/2003	143000	37825.60417	49.736592	194.550397	9.11	89	0.01	3.2	18.7	9	1016.4	374.53	0.04	0	369.86	0.04	0	371.3	0.04	0	9.92	9.81	0.02	379.17	1.33	374.41	1.3	372.74	1.24	377.45	1.27	374.19	1.25	2.88	2.92	2.89	32.645	0.009	-999.9	-999.9
PX84E	07/23/2003	144000	37825.61111	49.747	194.628812	9.1	89	0.01	1.7	18.7	9.3	1016.6	374.54	0.03	0	369.92	0.04	0	371.36	0.05	0	9.94	9.85	0.04	378.27	0.7	373.58	0.69	372.22	0.86	376.86	0.88	373.66	0.86	2.3	2.32	2.3	32.626	0.006	-999.9	-999.9
PX84E	07/23/2003	145000	37825.61806	49.757864	194.707607	9.1	89	0.01	1.6	18.9	9	1016.5	374.55	0.04	0	369.89	0.04	0	371.32	0.04	0	10.04	9.95	0.02	380.96	0.36	376.19	0.34	374.75	0.27	379.48	0.28	376.21	0.27	4.86	4.93	4.89	32.623	0.006	-999.9	-999.9
PX84E	07/23/2003	150000	37825.625	49.768791	194.786996	9.1	89	0.01	2.1	19	9.4	1016.5	374.44	0.04	0	369.74	0.05	0	371.18	0.05	0	10.11	10.02	0.01	381.38	0.51	376.57	0.51	375.09	0.51	379.86	0.51	376.55	0.51	5.35	5.42	5.37	32.627	0.008	-999.9	-999.9
PX84E	07/23/2003	151000	37825.63194	49.779465	194.866666	9.12	89	0.01	2.5	18.9	8.7	1016.5	374.44	0.03	0	369.73	0.04	0	371.16	0.04	0	10.17	10.07	0.02	382.32	0.33	377.49	0.33	375.96	0.47	380.75	0.47	377.42	0.47	6.23	6.31	6.26	32.632	0.003	-999.9	-999.9
PX84E	07/23/2003	152000	37825.63889	49.789702	194.945971	9.14	89	0.01	2.4	18.8	9.2	1016.5	374.38	0.04	0	369.67	0.04	0	371.1	0.04	0	10.18	10.08	0.01	381.07	0.88	376.25	0.87	374.76	0.85	379.53	0.86	376.21	0.85	5.09	5.15	5.11	32.61	0.006	-999.9	-999.9
PX84E	07/23/2003	153000	37825.64583	49.794914	195.026778	9.2	89	0.01	1.6	19	8.9	1016.6	374.37	0.05	0	369.68	0.06	0	371.11	0.06	0	10.18	10.08	0.01	383.65	0.82	378.82	0.8	377.27	0.69	382.06	0.7	378.73	0.69	7.59	7.69	7.62	32.618	0.01	-999.9	-999.9
PX84E	07/23/2003	154000	37825.65278	49.797827	195.107535	9.2	89	0.01	1.9	18.7	8.7	1016.7	374.31	0.06	0	369.65	0.06	0	371.08	0.06	0	10.22	10.12	0.04	383.15	0.82	378.35	0.81	376.69	0.52	381.43	0.52	378.14	0.52	7.04	7.12	7.06	32.632	0.02	-999.9	-999.9
PX84E	07/23/2003	155000	37825.65972	49.800928	195.187457	9.16	89	0.02	1.9	18.7	8.9	1016.7	374.27	0.04	0	369.63	0.04	0	371.06	0.04	0	10.2	10.12	0.07	385.14	0.64	380.34	0.62	379.02	0.96	383.78	0.98	380.49	0.96	9.39	9.51	9.43	32.652	0.011	-999.9	-999.9
PX84E	07/23/2003	160000	37825.66667	49.804418	195.267483	9.1	89	0.02	1.1	18.7	9	1016.8	374.26	0.03	0	369.6	0.04	0	371.03	0.04	0	10.36	10.26	0.02	384.5	1.08	379.68	1.06	378.06	1	382.82	1.01	379.52	1	8.46	8.56	8.49	32.654	0.014	-999.9	-999.9
PX84E	07/23/2003	161000	37825.67361	49.808192	195.347563	9.2	89	0.02	0.9	18.7	9.2	1016.7	374.3	0.09	0	369.64	0.09	0	371.07	0.09	0	10.35	10.25	0.01	388.1	0.7	383.24	0.68	381.57	0.7	386.38	0.71	383.04	0.7	11.93	12.08	11.97	32.665	0.008	-999.9	-999.9
PX84E	07/23/2003	162000	37825.68056	49.81296	195.427371	9.22	89	0.03	1	18.6	9	1016.8	374.22	0.04	0	369.58	0.04	0	371	0.04	0	10.38	10.28	0.01	389.54	0.15	384.67	0.14	382.97	0.2	387.78	0.22	384.45	0.2	13.39	13.56	13.45	32.698	0.008	-999.9	-999.9
PX84E	07/23/2003	163000	37825.6875	49.818044	195.506545	9.3	89	0.04	0.8	18.6	9.1	1017	374.2	0.03	0	369.61	0.04	0	371.04	0.04	0	10.36	10.25	0.02	388.6	0.44	383.8	0.42	382.05	0.35	386.8	0.36	383.53	0.36	12.44	12.6	12.49	32.689	0.017	-999.9	-999.9
PX84E	07/23/2003	164000	37825.69444	49.823142	195.586201	9.3	89	0.06	0.9	18.6	9.1	1017	374.16	0.03	0	369.59	0.04	0	371.02	0.04	0	10.39	10.28	0.01	388.24	0.36	383.46	0.36	381.73	0.31	386.46	0.31	383.21	0.31	12.14	12.3	12.19	32.664	0.008	-999.9	-999.9
PX84E	07/23/2003	165000	37825.70139	49.828258	195.665545	9.37	89	0.09	1.6	18.6	8	1017	374.16	0.07	0	369.57	0.07	0	371	0.07	0	10.42	10.32	0.03	384.13	2.21	379.39	2.19	377.81	2.11	382.5	2.14	379.27	2.12	8.24	8.34	8.27	32.638	0.012	-999.9	-999.9
PX84E	07/23/2003	170000	37825.70833	49.833114	195.74498	9.31	89	0.07	1.4	18.6	8.2	1017.1	374.01	0.03	0	369.43	0.04	0	370.86	0.05	0	10.48	10.38	0.02	379.72	1.15	375.05	1.13	373.38	1.14	378.01	1.16	374.82	1.14	3.95	4	3.96	32.634	0.006	-999.9	-999.9
PX84E	07/23/2003	171000	37825.71528	49.837033	195.824623	9.31	89	0.07	1.8	18.5	7.9	1017.2	374.22	0.17	0	369.68	0.18	0	371.11	0.18	0	10.47	10.36	0.01	377.46	0.51	372.86	0.49	371.14	0.43	375.7	0.45	372.57	0.43	1.46	1.48	1.46	32.634	0.005	-999.9	-999.9
PX84E	07/23/2003	172000	37825.72222	49.840919	195.903943	9.4	89	0.07	2.2	18.6	7.9	1017.2	374.13	0.09	0	369.62	0.1	0	371.05	0.1	0	10.44	10.33	0.01	377.82	0.35	373.24	0.35	371.44	0.45	375.97	0.45	372.87	0.46	1.82	1.84	1.82	32.645	0.005	-999.9	-999.9
PX84E	07/23/2003	173000	37825.72917	49.845164	195.983298	9.4	89	0.07	2.1	18.5	8.1	1017.3	374.11	0.03	0	369.62	0.04	0	371.05	0.04	0	10.46	10.36	0.01	381.12	1.17	376.52	1.16	374.88	1.04	379.43	1.05	376.33	1.04	5.26	5.32	5.28	32.644	0.006	-999.9	-999.9
PX84E	07/23/2003	174000	37825.73611	49.849201	196.062684	9.4	89	0.07	1.7	18.6	8.1	1017.3	374.15	0.08	0	369.66	0.08	0	371.09	0.08	0	10.49	10.39	0.02	384.39	1.81	379.74	1.79	378.11	1.72	382.7	1.74	379.57	1.73	8.45	8.55	8.48	32.659	0.007	-999.9	-999.9
PX84E	07/23/2003	175000	37825.74306	49.853025	196.14265	9.44	89	0.07	2.6	18.6	7.6	1017.3	374.21	0.06	0	369.73	0.07	0	371.16	0.07	0	10.5	10.39	0.01	388.6	0.69	383.91	0.69	382.14	0.69	386.77	0.69	383.61	0.7	12.41	12.56	12.45	32.689	0.011	-999.9	-999.9
PX84E	07/23/2003	180000	37825.75	49.857149	196.222446	9.5	89	0.08	2.5	18.6	7.6	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.44	10.33	0.02	392.25	0.62	387.54	0.62	385.71	0.79	390.37	0.79	387.2	0.79	16	16.18	16.06	32.72	0.012	-999.9	-999.9
PX84E	07/23/2003	181000	37825.75694	49.861434	196.302791	9.5	89	0.08	2.8	18.8	7.6	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.49	10.38	0.02	392.15	0.53	387.41	0.5	385.57	0.59	390.26	0.61	387.06	0.59	15.88	16.09	15.94	32.706	0.008	-999.9	-999.9
PX84E	07/23/2003	182000	37825.76389	49.865777	196.383355	9.5	89	0.09	3.1	18.9	7.3	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.49	10.39	0.03	388.7	1	384.02	0.98	382.41	0.92	387.04	0.93	383.88	0.92	12.75	12.89	12.79	32.688	0.009	-999.9	-999.9
PX84E	07/23/2003	183000	37825.77083	49.870039	196.464146	9.54	89	0.09	2.8	18.8	7.6	1017.4	374.13	0.03	0	369.64	0.04	0	371.07	0.04	0	10.57	10.46	0.01	386.71	0.22	382.05	0.21	380.32	0.2	384.93	0.22	381.79	0.2	10.68	10.8	10.72	32.681	0.007	-999.9	-999.9
PX84E	07/23/2003	184000	37825.77778	49.87446	196.544373	9.5	89	0.12	2.5	18.7	7.8	1017.4	374.15	0.1	0	369.67	0.13	0	371.09	0.13	0	10.57	10.46	0.01	387.23	0.23	382.55	0.26	380.79	0.26	385.41	0.24	382.26	0.26	11.12	11.26	11.17	32.693	0.004	-999.9	-999.9
PX84E	07/23/2003	185000	37825.78472	49.878874	196.624362	9.63	89	0.18	2.3	18.6	7.9	1017.5	374.52	0.42	1	370.06	0.42	1	371.48	0.42	1	10.57	10.46	0.02	390.34	1.63	385.65	1.61	383.74	1.54	388.37	1.56	385.22	1.55	13.98	14.12	14.04	32.723	0.013	-999.9	-999.9
PX84E	07/23/2003	190000	37825.79167	49.88322	196.704049	9.7	89	0.18	1.9	18.6	8.1	1017.4	374.34	0.24	0	369.86	0.24	0	371.28	0.24	0	10.53	10.43	0.01	392.88	0.18	388.14	0.2	386.39	0.23	391.08	0.22	387.88	0.23	16.53	16.74	16.6	32.727	0.005	-999.9	-999.9
PX84E	07/23/2003	191000	37825.79861	49.888237	196.784084	9.8	89	0.17	2.2	18.8	8	1017.4	374.22	0.15	0	369.73	0.14	0	371.15	0.14	0	10.56	10.45	0.02	391.52	0.73	386.78	0.7	384.99	0.82	389.67	0.86	386.47	0.83	15.26	15.45	15.32	32.719	0.006	-999.9	-999.9
PX84E	07/23/2003	192000	37825.80556	49.893619	196.864764	9.8	89	0.18	2.4	19	8	1017.4	374.18	0.07	0	369.7	0.07	0	371.12	0.07	0	10.55	10.44	0.01	391.54	0.41	386.82	0.39	385.07	0.4	389.75	0.42	386.56	0.4	15.37	15.57	15.44	32.718	0.002	-999.9	-999.9
PX84E	07/23/2003	193000	37825.8125	49.898953	196.946069	9.85	88	0.16	2.7	19	7.8	1017.2	374.26	0.16	0	369.72	0.16	0	371.14	0.16	0	10.53	10.41	0.03	391.57	0.44	386.77	0.44	384.86	0.43	389.6	0.43	386.35	0.43	15.14	15.34	15.21	32.724	0.004	-999.9	-999.9
PX84E	07/23/2003	194000	37825.81944	49.903957	197.026726	9.9	89	0.11	2.8	18.8	7.7	1017.2	374.18	0.06	0	369.62	0.06	0	371.05	0.06	0	10.53	10.43	0.01	392.1	0.93	387.29	0.93	385.62	0.85	390.38	0.85	387.11	0.85	16	16.2	16.06	32.725	0.008	-999.9	-999.9
PX84E	07/23/2003	195000	37825.82639	49.909066	197.10745	9.9	88	0.12	2.4	18.9	7.9	1017.2	374.31	0.14	0	369.77	0.14	0	371.19	0.14	0	10.56	10.45	0.01	393.69	0.48	388.87	0.48	387.09	0.38	391.85	0.38	388.58	0.38	17.32	17.54	17.39	32.74	0.004	-999.9	-999.9
PX84E	07/23/2003	200000	37825.83333	49.914058	197.188136	9.96	88	0.16	1.9	18.8	8.2	1017.3	374.15	0.03	0	369.64	0.05	0	371.07	0.05	0	10.52	10.41	0.01	393.84	0.2	389.06	0.21	387.25	0.23	391.98	0.22	388.75	0.23	17.61	17.83	17.68	32.748	0.004	-999.9	-999.9
PX84E	07/23/2003	201000	37825.84028	49.918742	197.268891	10.01	88	0.17	1.2	18.9	8.7	1017.3	374.16	0.03	0	369.64	0.04	0	371.06	0.04	0	10.59	10.5	0.04	395.27	0.79	390.47	0.78	388.92	0.7	393.67	0.7	390.42	0.7	19.28	19.51	19.36	32.743	0.003	-999.9	-999.9
PX84E	07/23/2003	202000	37825.84722	49.923645	197.349774	10.1	88	0.15	1.9	18.9	8.2	1017.4	374.18	0.03	0	369.7	0.04	0	371.12	0.04	0	10.6	10.49	0.02	397.69	0.25	392.89	0.25	391.03	0.4	395.78	0.39	392.54	0.4	21.33	21.6	21.42	32.759	0.005	-999.9	-999.9
PX84E	07/23/2003	203000	37825.85417	49.928798	197.430389	10.1	88	0.11	3.1	18.8	7.4	1017.5	374.39	0.14	0	369.91	0.14	0	371.34	0.14	0	10.63	10.53	0.02	398.89	0.86	394.08	0.85	392.43	0.8	397.19	0.81	393.94	0.81	22.52	22.8	22.6	32.753	0.003	-999.9	-999.9
PX84E	07/23/2003	204000	37825.86111	49.933814	197.51073	10.03	88	0.11	2.8	18.6	7.6	1017.6	374.61	0.13	0	370.16	0.14	0	371.59	0.14	0	10.69	10.6	0.02	396.47	0.13	391.73	0.13	390.27	0.17	394.96	0.17	391.77	0.17	20.11	20.35	20.18	32.749	0.004	-999.9	-999.9
PX84E	07/23/2003	205000	37825.86806	49.938798	197.590191	9.94	88	0.11	2.9	18.5	7.5	1017.7	374.48	0.11	0	370.07	0.11	0	371.49	0.11	0	10.74	10.64	0.01	397.16	0.3	392.45	0.29	390.9	0.24	395.57	0.24	392.41	0.24	20.83	21.09	20.92	32.748	0.006	-999.9	-999.9
PX84E	07/23/2003	210000	37825.875	49.943407	197.669737	9.84	88	0.15	3.1	18.6	7.5	1017.7	374.42	0.13	0	369.99	0.14	0	371.41	0.14	0	10.77	10.68	0.02	397.52	0.37	392.79	0.35	391.29	0.38	395.98	0.39	392.8	0.38	21.3	21.56	21.39	32.741	0.003	-999.9	-999.9
PX84E	07/23/2003	211000	37825.88195	49.946876	197.749622	9.82	88	0.16	3.3	18.7	7.5	1017.8	374.41	0.09	0	369.98	0.09	0	371.41	0.09	0	10.79	10.69	0.01	396.09	1.48	391.39	1.45	389.83	1.37	394.49	1.4	391.33	1.38	19.85	20.08	19.92	32.735	0.009	-999.9	-999.9
PX84E	07/23/2003	212000	37825.88889	49.950323	197.830168	9.97	88	0.22	3.7	18.9	8	1017.9	374.46	0.09	0	370.08	0.09	0	371.51	0.09	0	10.82	10.72	0.01	394.14	0.16	389.5	0.16	387.92	0.16	392.51	0.16	389.41	0.16	17.84	18.05	17.9	32.723	0.002	-999.9	-999.9
PX84E	07/23/2003	213000	37825.89583	49.953723	197.91142	10.07	88	0.26	3.3	18.9	8.7	1017.9	374.45	0.08	0	370.08	0.09	0	371.5	0.09	0	10.78	10.68	0.01	393.29	0.54	388.67	0.54	387	0.45	391.57	0.45	388.49	0.45	16.92	17.12	16.99	32.721	0.006	-999.9	-999.9
PX84E	07/23/2003	214000	37825.90278	49.956971	197.992546	10.22	87	0.23	2.4	18.9	8.2	1017.8	374.47	0.05	0	370.08	0.06	0	371.5	0.06	0	10.77	10.67	0.03	392.09	0.41	387.46	0.41	385.75	0.51	390.33	0.51	387.24	0.51	15.67	15.86	15.74	32.719	0.006	-999.9	-999.9
PX84E	07/23/2003	215000	37825.90972	49.960175	198.074357	10.44	87	0.27	2.8	19.1	8.2	1017.8	374.47	0.05	0	370.1	0.06	0	371.52	0.06	0	10.7	10.6	0.02	390.88	0.32	386.28	0.32	384.57	0.32	389.12	0.33	386.05	0.32	14.47	14.65	14.53	32.722	0.003	-999.9	-999.9
PX84E	07/23/2003	220000	37825.91667	49.963227	198.156559	10.53	87	0.29	3.8	19.1	7.7	1017.7	374.49	0.07	0	370.07	0.08	0	371.49	0.08	0	10.74	10.66	0.02	394.09	1.56	389.41	1.53	387.99	1.46	392.63	1.48	389.48	1.46	17.92	18.14	17.99	32.723	0.005	-999.9	-999.9
PX84E	07/23/2003	221000	37825.92361	49.966216	198.238163	10.57	86	0.35	4.3	18.9	7.9	1017.8	374.46	0.05	0	370.06	0.06	0	371.48	0.07	0	10.78	10.69	0.01	395.87	0.06	391.19	0.06	389.6	0.14	394.23	0.15	391.1	0.14	19.54	19.77	19.62	32.726	0.003	-999.9	-999.9
PX84E	07/23/2003	222000	37825.93056	49.969402	198.31943	10.53	86	0.33	4.3	19	8.1	1017.9	374.41	0.06	0	370.02	0.07	0	371.45	0.07	0	10.78	10.68	0.01	395.35	0.41	390.69	0.4	389.02	0.43	393.62	0.44	390.51	0.43	19	19.21	19.06	32.73	0.004	-999.9	-999.9
PX84E	07/23/2003	223000	37825.9375	49.972606	198.400827	10.48	86	0.41	4.1	18.9	8.4	1017.8	374.33	0.1	0	369.95	0.1	0	371.37	0.1	0	10.78	10.68	0.01	394	0.34	389.35	0.33	387.75	0.42	392.34	0.43	389.24	0.42	17.8	18.01	17.87	32.731	0.005	-999.9	-999.9
PX84E	07/23/2003	224000	37825.94445	49.975666	198.481378	10.57	86	0.32	4	18.7	7.7	1017.8	374.41	0.06	0	370.03	0.06	0	371.45	0.06	0	10.73	10.62	0.02	391.77	0.59	387.15	0.58	385.41	0.52	389.98	0.53	386.9	0.52	15.38	15.57	15.45	32.733	0.005	-999.9	-999.9
PX84E	07/23/2003	225000	37825.95139	49.978563	198.561601	10.83	85	0.32	3.6	18.7	7.6	1017.8	374.48	0.11	0	370.09	0.11	0	371.51	0.11	0	10.78	10.7	0.04	391.03	0.4	386.42	0.4	385.08	0.49	389.65	0.49	386.56	0.49	14.99	15.17	15.05	32.722	0.009	-999.9	-999.9
PX84E	07/23/2003	230000	37825.95833	49.981131	198.641818	10.88	85	0.38	3.7	18.6	8.3	1017.9	374.34	0.08	0	369.94	0.09	0	371.36	0.09	0	10.83	10.73	0.01	391.05	0.22	386.42	0.21	384.79	0.18	389.36	0.18	386.27	0.18	14.85	15.02	14.91	32.74	0.004	-999.9	-999.9
PX84E	07/23/2003	231000	37825.96528	49.983749	198.721747	10.76	85	0.35	3.4	18.6	8.2	1017.9	374.36	0.07	0	369.96	0.07	0	371.39	0.07	0	10.84	10.75	0.03	393.28	1.58	388.63	1.56	387.14	1.48	391.74	1.5	388.63	1.49	17.18	17.38	17.24	32.738	0.01	-999.9	-999.9
PX84E	07/23/2003	232000	37825.97222	49.98631	198.80214	10.91	84	0.32	2.9	18.7	8.2	1017.9	374.44	0.08	0	370.09	0.09	0	371.51	0.09	0	10.79	10.68	0.03	396.63	0.36	391.98	0.39	390.15	0.56	394.75	0.55	391.66	0.57	20.06	20.31	20.15	32.751	0.009	-999.9	-999.9
PX84E	07/23/2003	233000	37825.97917	49.988427	198.882059	11.14	84	0.28	2.6	18.4	8	1017.9	374.44	0.08	0	370.06	0.08	0	371.49	0.08	0	10.76	10.66	0.01	396.15	0.47	391.49	0.48	389.85	0.41	394.46	0.4	391.35	0.41	19.79	20.02	19.86	32.743	0.006	-999.9	-999.9
PX84E	07/23/2003	234000	37825.98611	49.990627	198.961447	11.24	83	0.33	3.7	18.5	7.5	1017.7	374.41	0.05	0	370	0.06	0	371.42	0.06	0	10.74	10.64	0.02	395.59	0.51	390.9	0.5	389.12	0.51	393.75	0.52	390.62	0.51	19.12	19.34	19.2	32.748	0.006	-999.9	-999.9
PX84E	07/23/2003	235000	37825.99306	49.993114	199.041041	11.3	83	0.28	3.4	18.6	7.7	1017.8	374.46	0.06	0	370.06	0.06	0	371.49	0.06	0	10.71	10.61	0.06	394.23	0.36	389.57	0.36	388.01	0.47	392.62	0.48	389.5	0.47	17.95	18.16	18.01	32.741	0.016	-999.9	-999.9
PX84E	07/24/2003	0	37826	49.995861	199.12144	11.3	83	0.27	3.4	18.7	7.6	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.76	10.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.748	0.004	-999.9	-999.9
PX84E	07/24/2003	1000	37826.00695	49.999299	199.201799	11.3	83	0.22	3.9	18.7	7.5	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.74	10.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.749	0.009	-999.9	-999.9
PX84E	07/24/2003	2000	37826.01389	50.001852	199.282266	11.22	83	0.21	4.4	18.7	7.4	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.82	10.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.751	0.009	-999.9	-999.9
PX84E	07/24/2003	3000	37826.02083	50.003998	199.362466	11.11	83	0.21	3.8	18.6	7.6	1017.8	374.16	0.07	0	369.78	0.08	0	371.2	0.08	0	10.81	10.7	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.764	0.012	-999.9	-999.9
PX84E	07/24/2003	4000	37826.02778	50.007202	199.442446	11.21	84	0.25	4	18.7	7.5	1017.7	373.9	0.18	0	369.48	0.2	0	370.9	0.2	0	10.77	10.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.764	0.006	-999.9	-999.9
PX84E	07/24/2003	5000	37826.03472	50.011141	199.522696	11.24	83	0.25	5.2	18.6	7.5	1017.7	373.68	0.05	0	369.27	0.06	0	370.69	0.06	0	10.74	10.63	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.776	0.013	-999.9	-999.9
PX84E	07/24/2003	10000	37826.04167	50.01478	199.602502	11.19	83	0.18	5.7	18.5	7.1	1017.6	373.67	0.06	0	369.24	0.07	0	370.66	0.07	0	10.68	10.58	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.774	0.008	-999.9	-999.9
PX84E	07/24/2003	11000	37826.04861	50.018564	199.681868	11.12	84	0.25	6.3	18.4	7.2	1017.6	373.54	0.06	0	369.07	0.08	0	370.49	0.08	0	10.79	10.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.772	0.005	-999.9	-999.9
PX84E	07/24/2003	12000	37826.05556	50.022158	199.76103	11.04	84	0.17	4.8	18.4	7.7	1017.7	373.56	0.03	0	369.1	0.04	0	370.52	0.04	0	10.84	10.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.782	0.01	-999.9	-999.9
PX84E	07/24/2003	13000	37826.0625	50.025797	199.839677	10.95	84	0.12	4.1	18.3	7.6	1017.7	373.58	0.04	0	369.11	0.05	0	370.53	0.05	0	10.87	10.77	0.03	404.03	1.29	399.16	1.27	397.38	1.18	402.19	1.19	398.91	1.18	28.27	28.61	28.38	32.788	0.009	-999.9	-999.9
PX84E	07/24/2003	14000	37826.06945	50.029302	199.918191	11	84	0.15	4.4	18.2	7.1	1017.6	373.57	0.04	0	369.08	0.05	0	370.5	0.05	0	10.89	10.79	0.04	401.91	0.2	397.05	0.19	395.29	0.47	400.09	0.5	396.81	0.47	26.21	26.52	26.31	32.789	0.014	-999.9	-999.9
PX84E	07/24/2003	15000	37826.07639	50.032518	199.996562	11.02	84	0.14	5.2	18.2	7.1	1017.6	373.58	0.03	0	369.12	0.05	0	370.54	0.05	0	10.79	10.69	0.02	399.19	0.89	394.4	0.89	392.61	0.85	397.35	0.85	394.12	0.85	23.49	23.77	23.58	32.79	0.005	-999.9	-999.9
PX84E	07/24/2003	20000	37826.08333	50.035625	200.074339	11	84	0.13	3.8	18	7.3	1017.5	373.6	0.04	0	369.11	0.06	0	370.53	0.06	0	10.81	10.71	0.02	398.63	0.16	393.8	0.16	392.19	0.29	396.96	0.29	393.7	0.29	23.08	23.36	23.17	32.779	0.008	-999.9	-999.9
PX84E	07/24/2003	21000	37826.09028	50.038908	200.151718	10.99	84	0.11	4.6	18.1	7.1	1017.4	373.58	0.07	0	369.05	0.08	0	370.47	0.08	0	10.79	10.69	0.02	397.22	0.5	392.38	0.51	390.6	0.58	395.4	0.58	392.11	0.58	21.55	21.82	21.64	32.781	0.005	-999.9	-999.9
PX84E	07/24/2003	22000	37826.09722	50.042076	200.229508	10.9	85	0.13	5.6	18.1	7.1	1017.2	373.42	0.04	0	368.81	0.05	0	370.23	0.05	0	10.74	10.61	0.06	396.79	0.35	391.86	0.33	389.86	0.37	394.73	0.38	391.36	0.37	21.05	21.31	21.13	32.789	0.017	-999.9	-999.9
PX84E	07/24/2003	23000	37826.10417	50.045584	200.307543	10.9	85	0.13	6.1	18.2	6.9	1017	373.35	0.04	0	368.71	0.05	0	370.13	0.05	0	10.66	10.56	0.04	394.58	0.54	389.65	0.54	388.03	0.44	392.91	0.43	389.53	0.45	19.32	19.56	19.4	32.772	0.006	-999.9	-999.9
PX84E	07/24/2003	24000	37826.11111	50.049023	200.385673	10.8	85	0.14	6.9	18.1	6.7	1017.1	373.27	0.07	0	368.65	0.1	0	370.07	0.1	0	10.66	10.56	0.04	394.17	0.64	389.27	0.61	387.54	0.92	392.39	0.97	389.04	0.92	18.89	19.12	18.97	32.774	0.012	-999.9	-999.9
PX84E	07/24/2003	25000	37826.11806	50.052319	200.463896	10.8	85	0.13	6.5	18.2	7.2	1017	373.22	0.04	0	368.55	0.05	0	369.96	0.05	0	10.77	10.68	0.04	398.26	0.76	393.24	0.75	391.75	0.77	396.72	0.78	393.26	0.77	23.2	23.5	23.3	32.771	0.008	-999.9	-999.9
PX84E	07/24/2003	30000	37826.125	50.055693	200.541882	10.8	86	0.13	6.4	18.1	6.7	1017	373.11	0.05	0	368.42	0.06	0	369.84	0.06	0	10.8	10.7	0.01	398.39	0.49	393.36	0.48	391.67	0.44	396.65	0.45	393.17	0.45	23.25	23.54	23.33	32.778	0.004	-999.9	-999.9
PX84E	07/24/2003	31000	37826.13195	50.058931	200.619496	10.8	86	0.17	6.7	18	6.8	1016.8	373	0.02	0	368.26	0.04	0	369.67	0.04	0	10.8	10.7	0.01	399.3	0.57	394.19	0.54	392.49	0.54	397.55	0.56	394	0.54	24.23	24.55	24.33	32.779	0.005	-999.9	-999.9
PX84E	07/24/2003	32000	37826.13889	50.062291	200.69696	10.82	86	0.16	6.8	18	7	1016.8	372.97	0.06	0	368.23	0.08	0	369.65	0.08	0	10.74	10.64	0.03	399.25	0.45	394.15	0.44	392.45	0.29	397.51	0.3	393.96	0.29	24.22	24.54	24.31	32.784	0.008	-999.9	-999.9
PX84E	07/24/2003	33000	37826.14583	50.065545	200.774456	10.9	86	0.14	6.8	18	6.7	1016.8	372.86	0.03	0	368.11	0.04	0	369.52	0.04	0	10.74	10.64	0.02	399.29	0.21	394.17	0.22	392.51	0.23	397.57	0.24	394.02	0.23	24.4	24.71	24.5	32.787	0.007	-999.9	-999.9
PX84E	07/24/2003	34000	37826.15278	50.068752	200.851954	10.9	86	0.11	7.2	18.1	6.8	1016.7	372.86	0.03	0	368.09	0.05	0	369.5	0.05	0	10.74	10.64	0.01	400.49	0.33	395.33	0.32	393.63	0.29	398.73	0.3	395.14	0.3	25.54	25.87	25.64	32.787	0.005	-999.9	-999.9
PX84E	07/24/2003	35000	37826.15972	50.072165	200.930211	10.82	86	0.12	7.4	18.3	6.8	1016.7	372.86	0.03	0	368.08	0.04	0	369.5	0.04	0	10.75	10.66	0.02	403.56	1.5	398.36	1.47	396.84	1.46	402	1.49	398.37	1.47	28.76	29.14	28.87	32.787	0.007	-999.9	-999.9
PX84E	07/24/2003	40000	37826.16667	50.075921	201.008874	10.8	87	0.13	7.6	18.3	7	1016.8	372.87	0.04	0	368.12	0.06	0	369.53	0.06	0	10.81	10.72	0.02	405.68	0.22	400.49	0.21	398.93	0.26	404.08	0.27	400.46	0.26	30.81	31.21	30.93	32.795	0.01	-999.9	-999.9
PX84E	07/24/2003	41000	37826.17361	50.079965	201.087677	10.78	87	0.1	7.5	18.3	6.8	1016.9	372.87	0.03	0	368.19	0.05	0	369.61	0.05	0	10.7	10.58	0.08	402.91	2.09	397.8	2.02	395.7	1.79	400.73	1.85	397.22	1.79	27.51	27.86	27.61	32.809	0.017	-999.9	-999.9
PX84E	07/24/2003	42000	37826.18056	50.084794	201.166282	10.7	87	0.08	6.7	18.3	6.9	1017	372.92	0.03	0	368.3	0.05	0	369.72	0.05	0	10.63	10.52	0.07	400.91	0.43	395.92	0.42	393.94	0.37	398.88	0.38	395.46	0.38	25.64	25.96	25.74	32.805	0.017	-999.9	-999.9
PX84E	07/24/2003	43000	37826.1875	50.08977	201.244821	10.62	87	0.08	6.5	18.3	6.8	1017	372.91	0.03	0	368.28	0.04	0	369.7	0.04	0	10.64	10.56	0.05	401.96	0.86	396.95	0.83	395.57	0.81	400.54	0.84	397.09	0.81	27.29	27.63	27.39	32.784	0.01	-999.9	-999.9
PX84E	07/24/2003	44000	37826.19444	50.094811	201.323223	10.6	87	0.06	6.5	18.2	6.7	1017	372.89	0.03	0	368.24	0.04	0	369.66	0.04	0	10.71	10.6	0.04	403	0.24	397.95	0.24	396.15	0.46	401.14	0.47	397.68	0.46	27.91	28.25	28.02	32.794	0.016	-999.9	-999.9
PX84E	07/24/2003	45000	37826.20139	50.100218	201.401337	10.6	87	0.05	6.3	18.3	6.5	1016.9	372.85	0.03	0	368.22	0.05	0	369.64	0.05	0	10.55	10.42	0.05	401.67	0.9	396.65	0.88	394.53	0.68	399.48	0.69	396.05	0.68	26.31	26.63	26.41	32.79	0.015	-999.9	-999.9
PX84E	07/24/2003	50000	37826.20833	50.105796	201.479758	10.6	87	0.05	6.3	18.2	6.4	1016.9	372.84	0.04	0	368.21	0.05	0	369.64	0.05	0	10.53	10.41	0.02	401.88	0.38	396.87	0.38	394.96	0.28	399.92	0.28	396.49	0.28	26.75	27.08	26.85	32.779	0.009	-999.9	-999.9
PX84E	07/24/2003	51000	37826.21528	50.111149	201.558069	10.6	87	0.04	6.9	18.3	6.3	1017	372.8	0.03	0	368.18	0.04	0	369.6	0.04	0	10.54	10.45	0.07	402.3	0.42	397.3	0.41	395.8	0.78	400.76	0.81	397.33	0.78	27.62	27.96	27.73	32.785	0.01	-999.9	-999.9
PX84E	07/24/2003	52000	37826.22222	50.116384	201.636213	10.6	87	0.06	6.9	18.2	6.3	1017.1	372.77	0.03	0	368.19	0.05	0	369.6	0.05	0	10.65	10.54	0.02	403.12	0.28	398.14	0.25	396.27	0.29	401.2	0.33	397.8	0.29	28.08	28.43	28.2	32.803	0.006	-999.9	-999.9
PX84E	07/24/2003	53000	37826.22917	50.121683	201.714508	10.6	87	0.08	7.2	18.3	6.4	1017.3	372.73	0.03	0	368.22	0.04	0	369.64	0.04	0	10.58	10.46	0.03	402.23	0.62	397.33	0.6	395.31	0.56	400.14	0.58	396.83	0.56	27.09	27.41	27.19	32.808	0.007	-999.9	-999.9
PX84E	07/24/2003	54000	37826.23611	50.126991	201.793228	10.6	87	0.07	7.5	18.3	6.9	1017.4	372.71	0.03	0	368.26	0.04	0	369.68	0.04	0	10.53	10.42	0.02	400.82	0.27	395.99	0.26	394.13	0.19	398.9	0.19	395.65	0.19	25.87	26.19	25.97	32.802	0.008	-999.9	-999.9
PX84E	07/24/2003	55000	37826.24306	50.13227	201.8717	10.6	87	0.07	7.6	18.2	6.9	1017.4	372.68	0.04	0	368.23	0.06	0	369.65	0.06	0	10.52	10.42	0.04	398.66	0.9	393.87	0.89	392.18	0.69	396.92	0.69	393.7	0.7	23.95	24.24	24.05	32.795	0.009	-999.9	-999.9
PX84E	07/24/2003	60000	37826.25	50.137075	201.949891	10.57	87	0.07	7.6	18.2	6.7	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.59	10.47	0.02	397.97	0.24	393.15	0.24	391.18	0.34	395.94	0.33	392.69	0.34	22.99	23.32	23.08	32.797	0.012	-999.9	-999.9
PX84E	07/24/2003	61000	37826.25694	50.142077	202.028459	10.5	87	0.06	7.8	18.3	6.8	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.54	10.43	0.03	397.3	0.54	392.49	0.54	390.56	0.45	395.31	0.45	392.06	0.46	22.41	22.76	22.49	32.793	0.008	-999.9	-999.9
PX84E	07/24/2003	62000	37826.26389	50.147348	202.107022	10.5	87	0.04	7.5	18.2	6.6	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.47	10.35	0.04	400.25	1.08	395.46	1.1	393.42	0.95	398.15	0.94	394.94	0.96	25.31	25.66	25.4	32.791	0.013	-999.9	-999.9
PX84E	07/24/2003	63000	37826.27083	50.152589	202.18524	10.43	87	0.02	7.5	18.2	6.6	1017.5	372.42	0.03	0	368.07	0.03	0	369.5	0.03	0	10.35	10.24	0.03	400.29	0.62	395.57	0.6	393.64	0.46	398.3	0.48	395.16	0.46	25.57	25.88	25.66	32.778	0.015	-999.9	-999.9
PX84E	07/24/2003	64000	37826.27778	50.157896	202.263287	10.4	87	0.01	7.5	18.2	6.3	1017.7	372.39	0.02	0	368.11	0.04	0	369.53	0.05	0	10.33	10.22	0.03	398.04	0.55	393.42	0.52	391.58	0.44	396.14	0.46	393.09	0.44	23.47	23.75	23.56	32.748	0.015	-999.9	-999.9
PX84E	07/24/2003	65000	37826.28472	50.16317	202.341366	10.34	88	0.01	7.5	18.1	6.1	1017.9	372.35	0.03	0	368.12	0.03	0	369.54	0.03	0	10.37	10.27	0.02	398.77	0.69	394.2	0.7	392.47	0.66	396.98	0.65	393.99	0.66	24.35	24.63	24.45	32.744	0.009	-999.9	-999.9
PX84E	07/24/2003	70000	37826.29167	50.168412	202.419117	10.3	88	0.01	7.6	18.1	6.3	1018	372.3	0.03	0	368.12	0.04	0	369.55	0.04	0	10.35	10.24	0.02	399.6	0.33	395.09	0.31	393.2	0.28	397.65	0.27	394.72	0.28	25.08	25.35	25.17	32.756	0.011	-999.9	-999.9
PX84E	07/24/2003	71000	37826.29861	50.173799	202.496875	10.3	88	0.01	8	18.1	6.4	1018	372.26	0.03	0	368.08	0.05	0	369.51	0.05	0	10.38	10.28	0.06	400.14	0.51	395.63	0.49	394.02	0.71	398.48	0.73	395.54	0.71	25.94	26.22	26.03	32.748	0.011	-999.9	-999.9
PX84E	07/24/2003	72000	37826.30556	50.179106	202.575143	10.3	88	0.01	8.2	18.2	6.5	1018.1	372.18	0.04	0	368.01	0.04	0	369.44	0.04	0	10.44	10.31	0.09	402.03	0.69	397.49	0.66	395.3	0.78	399.78	0.82	396.83	0.78	27.29	27.6	27.39	32.77	0.022	-999.9	-999.9
PX84E	07/24/2003	73000	37826.3125	50.184303	202.653769	10.3	88	0.01	8.3	18.4	6.6	1018.1	372.13	0.04	0	367.99	0.05	0	369.42	0.05	0	10.36	10.26	0.02	400.91	0.43	396.42	0.43	394.71	0.42	399.15	0.42	396.24	0.42	26.72	27.02	26.82	32.762	0.015	-999.9	-999.9
PX84E	07/24/2003	74000	37826.31944	50.189322	202.732895	10.3	88	0.01	8.6	18.4	7.1	1018.2	372.08	0.03	0	367.96	0.04	0	369.38	0.04	0	10.37	10.27	0.02	400.82	0.24	396.36	0.24	394.62	0.35	399.03	0.37	396.14	0.35	26.66	26.95	26.76	32.781	0.011	-999.9	-999.9
PX84E	07/24/2003	75000	37826.32639	50.194224	202.811806	10.3	88	0.01	8.5	18.2	7	1018.2	372.02	0.03	0	367.85	0.05	0	369.27	0.05	0	10.54	10.44	0.06	402.19	1.62	397.65	1.59	396.08	1.09	400.58	1.11	397.61	1.09	28.23	28.56	28.34	32.774	0.018	-999.9	-999.9
PX84E	07/24/2003	80000	37826.33333	50.198946	202.889943	10.27	88	0.01	8.8	18.1	7.3	1018.1	371.96	0.03	0	367.79	0.04	0	369.21	0.04	0	10.44	10.33	0.03	401.2	1.29	396.67	1.28	394.74	0.92	399.22	0.93	396.27	0.93	26.95	27.26	27.06	32.784	0.019	-999.9	-999.9
PX84E	07/24/2003	81000	37826.34028	50.203368	202.967771	10.25	88	0.01	8.6	18.1	7.4	1018.1	371.87	0.04	0	367.72	0.04	0	369.14	0.04	0	10.46	10.35	0.02	401.11	0.4	396.59	0.4	394.71	0.37	399.17	0.37	396.23	0.37	26.99	27.3	27.09	32.773	0.007	-999.9	-999.9
PX84E	07/24/2003	82000	37826.34722	50.207404	203.045931	10.22	88	0.01	8.6	18.2	7.3	1018.1	371.75	0.05	0	367.62	0.04	0	369.05	0.04	0	10.32	10.2	0.05	399.9	0.99	395.43	0.96	393.37	0.73	397.79	0.75	394.89	0.73	25.75	26.04	25.84	32.772	0.01	-999.9	-999.9
PX84E	07/24/2003	83000	37826.35417	50.211468	203.124319	10.2	88	0.01	8.5	18.2	7.2	1018.1	371.64	0.04	0	367.49	0.05	0	368.91	0.05	0	10.35	10.25	0.04	397.81	0.36	393.33	0.35	391.7	0.42	396.13	0.42	393.22	0.42	24.21	24.49	24.31	32.749	0.016	-999.9	-999.9
PX84E	07/24/2003	84000	37826.36111	50.215301	203.202866	10.2	88	0.01	9.1	18.2	7.6	1018	371.56	0.03	0	367.4	0.04	0	368.82	0.04	0	10.36	10.24	0.03	395.13	0.79	390.67	0.77	388.8	0.87	393.21	0.89	390.3	0.87	21.4	21.65	21.48	32.754	0.011	-999.9	-999.9
PX84E	07/24/2003	85000	37826.36806	50.219044	203.281764	10.24	88	0.01	9.3	18.3	7.9	1018	371.52	0.03	0	367.32	0.07	0	368.74	0.07	0	10.38	10.28	0.03	393.98	0.79	389.49	0.74	387.88	0.45	392.31	0.49	389.38	0.45	20.56	20.79	20.64	32.75	0.015	-999.9	-999.9
PX84E	07/24/2003	90000	37826.375	50.222732	203.361127	10.3	88	0.01	9.6	18.4	8.1	1017.9	371.74	0.23	0	367.53	0.26	0	368.95	0.26	0	10.37	10.25	0.04	394.74	0.37	390.23	0.37	388.31	0.25	392.76	0.26	389.81	0.25	20.78	21.02	20.86	32.756	0.012	-999.9	-999.9
PX84E	07/24/2003	91000	37826.38194	50.225909	203.440522	10.29	88	0.01	9.9	18.4	8.2	1017.9	371.82	0.1	0	367.63	0.1	0	369.06	0.1	0	10.24	10.13	0.02	394.38	0.41	389.9	0.4	388.07	0.49	392.49	0.49	389.57	0.49	20.44	20.67	20.51	32.754	0.013	-999.9	-999.9
PX84E	07/24/2003	92000	37826.38889	50.229458	203.519789	10.2	88	0.01	10.3	18.3	8.3	1017.8	371.42	0.19	0	367.19	0.22	0	368.61	0.22	0	10.23	10.14	0.03	395.42	0.4	390.88	0.37	389.27	0.34	393.75	0.36	390.78	0.34	22.08	22.33	22.17	32.742	0.013	-999.9	-999.9
PX84E	07/24/2003	93000	37826.39583	50.232729	203.599068	10.2	88	0.01	10.3	18.3	8.4	1017.6	371.18	0.03	0	366.88	0.03	0	368.31	0.03	0	10.22	10.12	0.03	395.7	0.47	391.09	0.46	389.3	0.53	393.86	0.54	390.81	0.53	22.42	22.68	22.5	32.74	0.01	-999.9	-999.9
PX84E	07/24/2003	94000	37826.40278	50.235513	203.678287	10.17	88	0.01	9.9	18.4	8.3	1017.6	371.13	0.03	0	366.86	0.04	0	368.28	0.04	0	10.24	10.16	0.07	393.2	0.62	388.65	0.61	387.23	0.35	391.74	0.35	388.73	0.35	20.37	20.61	20.45	32.722	0.012	-999.9	-999.9
PX84E	07/24/2003	95000	37826.40972	50.238732	203.757649	10.14	88	0.01	9.6	18.4	8.2	1017.7	371.11	0.04	0	366.86	0.05	0	368.28	0.05	0	10.31	10.21	0.01	395.48	0.89	390.92	0.88	389.28	0.93	393.8	0.95	390.79	0.93	22.42	22.69	22.51	32.738	0.007	-999.9	-999.9
PX84E	07/24/2003	100000	37826.41667	50.241628	203.837095	10.11	88	0.01	9.2	18.4	8	1017.7	371.1	0.04	0	366.84	0.04	0	368.26	0.04	0	10.3	10.19	0.03	398.9	0.65	394.29	0.66	392.43	0.72	396.98	0.71	393.95	0.72	25.59	25.88	25.69	32.744	0.011	-999.9	-999.9
PX84E	07/24/2003	101000	37826.42361	50.244284	203.916509	10.1	88	0.01	9	18.4	7.4	1017.7	371.06	0.02	0	366.82	0.05	0	368.24	0.05	0	10.26	10.16	0.03	399.69	0.41	395.1	0.4	393.5	0.45	398.04	0.46	395.02	0.45	26.68	26.98	26.78	32.739	0.013	-999.9	-999.9
PX84E	07/24/2003	102000	37826.43056	50.247406	203.99565	10.1	88	0.01	9.9	18.3	7.9	1017.7	371.05	0.04	0	366.79	0.05	0	368.21	0.05	0	10.29	10.18	0.02	400.8	0.4	396.18	0.4	394.47	0.33	399.04	0.33	395.99	0.33	27.68	27.99	27.78	32.739	0.007	-999.9	-999.9
PX84E	07/24/2003	103000	37826.4375	50.250757	204.074252	10.1	88	0.01	10.6	18.1	8.5	1017.7	371.09	0.04	0	366.84	0.05	0	368.26	0.05	0	10.26	10.14	0.04	399.14	0.52	394.54	0.51	392.65	0.7	397.2	0.73	394.17	0.7	25.81	26.11	25.91	32.745	0.011	-999.9	-999.9
PX84E	07/24/2003	104000	37826.44444	50.254322	204.15185	10.08	88	0.01	10.7	17.9	8.4	1017.6	371.16	0.03	0	366.91	0.04	0	368.33	0.04	0	10.17	10.07	0.01	396.71	0.58	392.14	0.59	390.44	0.6	394.96	0.6	391.96	0.6	23.53	23.8	23.63	32.743	0.009	-999.9	-999.9
PX84E	07/24/2003	105000	37826.45139	50.258027	204.22929	10	88	0.01	11.2	17.9	8.8	1017.6	371.24	0.04	0	366.97	0.04	0	368.39	0.04	0	10.17	10.08	0.04	394.98	0.74	390.4	0.74	388.9	0.64	393.43	0.64	390.4	0.64	21.93	22.19	22.01	32.737	0.016	-999.9	-999.9
PX84E	07/24/2003	110000	37826.45833	50.26179	204.306627	10	88	0.01	11.5	17.9	9.2	1017.5	371.37	0.03	0	367.07	0.05	0	368.5	0.05	0	10.16	10.05	0.05	394.79	0.28	390.19	0.27	388.39	0.52	392.94	0.54	389.9	0.52	21.32	21.57	21.4	32.744	0.02	-999.9	-999.9
PX84E	07/24/2003	111000	37826.46528	50.265853	204.383723	10	88	0.01	11.2	17.8	9.2	1017.5	371.4	0.03	0	367.1	0.03	0	368.53	0.03	0	10.15	10.06	0.06	393.49	0.71	388.91	0.69	387.45	0.56	391.99	0.57	388.96	0.56	20.35	20.59	20.43	32.72	0.014	-999.9	-999.9
PX84E	07/24/2003	112000	37826.47222	50.270033	204.460629	10.03	88	0.01	11.1	17.8	9.2	1017.5	371.4	0.03	0	367.07	0.04	0	368.5	0.04	0	10.23	10.13	0.04	394.8	0.35	390.17	0.34	388.42	0.41	393.01	0.42	389.93	0.41	21.35	21.61	21.43	32.734	0.013	-999.9	-999.9
PX84E	07/24/2003	113000	37826.47917	50.274303	204.536944	10.04	88	0.01	11.1	17.5	9.2	1017.4	371.36	0.03	0	367.04	0.04	0	368.47	0.04	0	10.14	10.04	0.05	396.01	0.26	391.37	0.25	389.65	0.58	394.24	0.59	391.16	0.58	22.61	22.88	22.69	32.738	0.022	-999.9	-999.9
PX84E	07/24/2003	114000	37826.48611	50.278694	204.612587	10	88	0.01	11.3	17.6	9.5	1017.5	371.29	0.07	0	366.98	0.06	0	368.4	0.06	0	10.15	10.04	0.03	396.42	0.51	391.79	0.49	390.03	0.67	394.61	0.69	391.54	0.67	23.05	23.32	23.14	32.733	0.014	-999.9	-999.9
PX84E	07/24/2003	115000	37826.49306	50.28289	204.689216	10	88	0.01	10.6	17.9	9	1017.5	371.1	0.07	0	366.81	0.08	0	368.23	0.08	0	10.15	10.06	0.03	394.08	1.31	389.5	1.3	388.07	1.29	392.61	1.3	389.58	1.29	21.26	21.51	21.35	32.712	0.01	-999.9	-999.9
PX84E	07/24/2003	120000	37826.5	50.286876	204.766424	10.02	88	0.01	10.9	17.9	9.4	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.22	10.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.691	0.008	-999.9	-999.9
PX84E	07/24/2003	121000	37826.50694	50.290801	204.843696	10.1	88	0.01	10.9	17.9	9.5	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.19	10.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.683	0.008	-999.9	-999.9
PX84E	07/24/2003	122000	37826.51389	50.294517	204.921008	10.1	88	0.01	11.5	17.9	10.2	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.23	10.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.68	0.008	-999.9	-999.9
PX84E	07/24/2003	123000	37826.52083	50.29702	204.998281	10.1	88	0.01	12.1	17.8	10.5	1017.1	370.47	0.04	0	365.99	0.04	0	367.41	0.04	0	10.28	10.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.677	0.01	-999.9	-999.9
PX84E	07/24/2003	124000	37826.52778	50.294704	205.075269	10.1	88	0.01	12.9	17.7	11.4	1017.1	370.36	0.04	0	365.9	0.05	0	367.31	0.05	0	10.28	10.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.661	0.008	-999.9	-999.9
PX84E	07/24/2003	125000	37826.53472	50.291908	205.151268	10.1	88	0.01	13.2	17.5	11.8	1017.1	370.25	0.03	0	365.78	0.05	0	367.2	0.05	0	10.28	10.17	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.666	0.011	-999.9	-999.9
PX84E	07/24/2003	130000	37826.54167	50.289162	205.227205	10.1	88	0.01	13.3	17.6	11.9	1017	370.23	0.03	0	365.73	0.04	0	367.15	0.04	0	10.22	10.11	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.667	0.015	-999.9	-999.9
PX84E	07/24/2003	131000	37826.54861	50.286413	205.303561	10.1	88	0.01	13.7	17.6	12.3	1016.9	370.21	0.03	0	365.68	0.05	0	367.1	0.05	0	10.18	10.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.659	0.007	-999.9	-999.9
PX84E	07/24/2003	132000	37826.55556	50.283501	205.379486	10.1	88	0.01	13.8	17.5	12.4	1016.7	370.18	0.03	0	365.59	0.04	0	367.01	0.05	0	10.21	10.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.657	0.008	-999.9	-999.9
PX84E	07/24/2003	133000	37826.5625	50.280783	205.454749	10.1	88	0.01	13.7	17.4	12.1	1016.6	370.21	0.04	0	365.59	0.05	0	367	0.05	0	10.2	10.1	0.03	373.92	0.5	369.22	0.51	367.65	0.64	372.3	0.64	369.07	0.64	2.06	2.09	2.07	32.658	0.007	-999.9	-999.9
PX84E	07/24/2003	134000	37826.56944	50.278354	205.53025	10.1	88	0.01	13.7	17.5	12.3	1016.7	370.22	0.03	0	365.61	0.03	0	367.02	0.03	0	10.25	10.16	0.02	374.37	0.51	369.68	0.51	368.34	0.5	372.99	0.5	369.76	0.5	2.73	2.77	2.74	32.65	0.005	-999.9	-999.9
PX84E	07/24/2003	135000	37826.57639	50.276046	205.606577	10.1	88	0.01	13.8	17.8	12.4	1016.7	370.24	0.03	0	365.61	0.04	0	367.03	0.04	0	10.32	10.22	0.01	371.67	0.79	366.99	0.78	365.48	0.85	370.12	0.86	366.89	0.85	-0.13	-0.12	-0.14	32.661	0.006	-999.9	-999.9
PX84E	07/24/2003	140000	37826.58333	50.273779	205.683963	10.1	88	0.01	13.8	18	12.5	1016.7	370.23	0.02	0	365.61	0.04	0	367.02	0.03	0	10.32	10.22	0.02	369.16	0.53	364.53	0.52	363	0.43	367.58	0.44	364.4	0.44	-2.61	-2.65	-2.62	32.664	0.006	-999.9	-999.9
PX84E	07/24/2003	141000	37826.59028	50.271862	205.761701	10.1	88	0.01	13.9	18	12.3	1016.8	370.25	0.03	0	365.66	0.04	0	367.07	0.04	0	10.34	10.23	0.02	369.39	0.23	364.77	0.23	363.1	0.2	367.67	0.2	364.51	0.2	-2.56	-2.58	-2.56	32.666	0.003	-999.9	-999.9
PX84E	07/24/2003	142000	37826.59722	50.269866	205.839746	10.1	88	0.01	14.1	18	12.6	1016.8	370.22	0.04	0	365.63	0.05	0	367.05	0.05	0	10.32	10.23	0.02	368.71	0.24	364.11	0.23	362.6	0.21	367.15	0.22	364	0.21	-3.03	-3.07	-3.05	32.661	0.006	-999.9	-999.9
PX84E	07/24/2003	143000	37826.60417	50.267521	205.917374	10.1	88	0.01	14.2	17.9	12.5	1016.8	370.19	0.03	0	365.62	0.04	0	367.04	0.04	0	10.29	10.19	0.02	370.65	1.71	366.05	1.69	364.44	1.67	368.99	1.69	365.85	1.68	-1.18	-1.2	-1.19	32.66	0.01	-999.9	-999.9
PX84E	07/24/2003	144000	37826.61111	50.26502	205.994993	10.1	88	0.01	14.7	18	12.8	1016.8	370.21	0.04	0	365.64	0.03	0	367.06	0.03	0	10.21	10.11	0.01	376.48	0.78	371.81	0.75	370.15	0.97	374.77	1	371.58	0.97	4.51	4.56	4.52	32.664	0.008	-999.9	-999.9
PX84E	07/24/2003	145000	37826.61806	50.262863	206.07319	10.1	88	0.01	14.8	18.2	12.6	1016.9	370.26	0.04	0	365.72	0.06	0	367.13	0.06	0	10.22	10.12	0.02	377.26	0.38	372.61	0.37	371.1	0.4	375.7	0.4	372.54	0.4	5.38	5.44	5.41	32.662	0.009	-999.9	-999.9
PX84E	07/24/2003	150000	37826.625	50.261147	206.151907	10.1	88	0.01	15	18.2	12.6	1016.8	370.28	0.03	0	365.71	0.04	0	367.13	0.04	0	10.21	10.11	0.02	376.46	0.22	371.8	0.21	370.24	0.25	374.85	0.25	371.67	0.25	4.53	4.57	4.54	32.663	0.007	-999.9	-999.9
PX84E	07/24/2003	151000	37826.63194	50.259157	206.2305	10.02	88	0.01	15	18.2	12.8	1016.8	370.25	0.04	0	365.71	0.04	0	367.13	0.04	0	10.17	10.07	0.02	378.96	1.02	374.29	1.01	372.7	1.02	377.32	1.03	374.14	1.02	6.99	7.07	7.01	32.669	0.007	-999.9	-999.9
PX84E	07/24/2003	152000	37826.63889	50.257226	206.309081	10.06	88	0.02	15.3	18.1	13	1016.7	370.3	0.04	0	365.72	0.04	0	367.14	0.04	0	10.18	10.09	0.02	379.74	0.6	375.02	0.6	373.52	0.53	378.19	0.54	374.97	0.54	7.8	7.89	7.83	32.666	0.009	-999.9	-999.9
PX84E	07/24/2003	153000	37826.64583	50.255973	206.387509	10.1	88	0.02	15.3	18.2	12.9	1016.8	370.29	0.04	0	365.73	0.04	0	367.15	0.04	0	10.21	10.13	0.03	378.82	0.64	374.13	0.65	372.75	0.69	377.4	0.69	374.2	0.69	7.02	7.11	7.05	32.658	0.007	-999.9	-999.9
PX84E	07/24/2003	154000	37826.65278	50.254943	206.466428	10.1	88	0.02	15.5	18.2	13.1	1016.8	370.31	0.03	0	365.75	0.04	0	367.17	0.04	0	10.27	10.17	0.02	379.39	0.33	374.69	0.33	373.13	0.32	377.78	0.31	374.57	0.32	7.38	7.47	7.4	32.66	0.009	-999.9	-999.9
PX84E	07/24/2003	155000	37826.65972	50.253639	206.544915	10.1	88	0.02	15.6	18.1	13.1	1016.8	370.33	0.04	0	365.77	0.04	0	367.18	0.04	0	10.27	10.18	0.03	378.03	0.63	373.35	0.62	372.03	0.58	376.67	0.58	373.47	0.58	6.26	6.34	6.29	32.652	0.007	-999.9	-999.9
PX84E	07/24/2003	160000	37826.66667	50.252807	206.623287	10.1	88	0.02	15.6	18.2	13	1016.9	370.3	0.05	0	365.74	0.05	0	367.16	0.05	0	10.34	10.24	0.01	374.45	1.63	369.81	1.6	368.19	1.63	372.77	1.66	369.61	1.63	2.45	2.47	2.45	32.651	0.006	-999.9	-999.9
PX84E	07/24/2003	161000	37826.67361	50.252303	206.702276	10.1	88	0.04	15.7	18.3	13.2	1016.9	370.28	0.05	0	365.75	0.05	0	367.16	0.05	0	10.31	10.21	0.01	369.06	1.22	364.51	1.19	362.96	1.09	367.45	1.11	364.36	1.09	-2.79	-2.83	-2.8	32.659	0.003	-999.9	-999.9
PX84E	07/24/2003	162000	37826.68056	50.251704	206.781621	10.17	88	0.04	15.8	18.3	13.1	1016.9	370.2	0.04	0	365.67	0.04	0	367.08	0.04	0	10.3	10.2	0.02	366.78	0.38	362.27	0.37	360.77	0.41	365.24	0.41	362.17	0.41	-4.9	-4.96	-4.91	32.657	0.009	-999.9	-999.9
PX84E	07/24/2003	163000	37826.6875	50.251148	206.860595	10.14	88	0.03	15.7	18.2	12.9	1017	370.24	0.07	0	365.75	0.08	0	367.17	0.08	0	10.25	10.14	0.03	368.77	1.63	364.28	1.61	362.62	1.68	367.07	1.7	364.03	1.69	-3.13	-3.17	-3.14	32.658	0.007	-999.9	-999.9
PX84E	07/24/2003	164000	37826.69444	50.250223	206.938916	10.1	88	0.05	16	18.1	13	1017	370.35	0.04	0	365.86	0.04	0	367.28	0.04	0	10.2	10.11	0.02	376.07	1.59	371.48	1.58	369.95	1.68	374.49	1.69	371.38	1.68	4.09	4.14	4.1	32.654	0.009	-999.9	-999.9
PX84E	07/24/2003	165000	37826.70139	50.24924	207.017492	10.1	88	0.05	16.3	18.2	13.1	1017	370.23	0.07	0	365.73	0.07	0	367.15	0.07	0	10.22	10.12	0.02	380.67	1.4	376.02	1.38	374.45	1.34	379.06	1.36	375.9	1.34	8.72	8.83	8.75	32.652	0.008	-999.9	-999.9
PX84E	07/24/2003	170000	37826.70833	50.248474	207.096099	10.1	88	0.06	16.7	18.1	13.4	1016.9	370.24	0.07	0	365.74	0.08	0	367.15	0.08	0	10.19	10.08	0.02	381.96	0.82	377.29	0.81	375.65	0.87	380.27	0.88	377.11	0.87	9.91	10.03	9.96	32.653	0.007	-999.9	-999.9
PX84E	07/24/2003	171000	37826.71528	50.247579	207.173909	10.1	88	0.07	16.6	17.8	13.3	1017	370.17	0.05	0	365.72	0.06	0	367.13	0.06	0	10.14	10.04	0.02	382.68	1.32	378.05	1.3	376.5	1.41	381.08	1.44	377.96	1.41	10.78	10.91	10.83	32.649	0.007	-999.9	-999.9
PX84E	07/24/2003	172000	37826.72222	50.246793	207.250827	10.1	88	0.07	16.5	17.7	13.1	1017.1	370.13	0.08	0	365.69	0.08	0	367.11	0.08	0	10.17	10.08	0.02	384.12	0.79	379.49	0.76	378.02	0.67	382.61	0.69	379.49	0.67	12.33	12.48	12.38	32.646	0.007	-999.9	-999.9
PX84E	07/24/2003	173000	37826.72917	50.246237	207.327177	10.19	88	0.07	16.9	17.6	13.6	1017.1	370.07	0.08	0	365.63	0.08	0	367.04	0.08	0	10.22	10.12	0.01	379.11	2.78	374.53	2.74	373.03	2.71	377.57	2.74	374.48	2.72	7.4	7.5	7.44	32.641	0.006	-999.9	-999.9
PX84E	07/24/2003	174000	37826.73611	50.245218	207.403107	10.2	88	0.08	16.8	17.5	13.5	1017.2	370.08	0.06	0	365.66	0.07	0	367.07	0.07	0	10.27	10.18	0.02	373.17	0.38	368.68	0.39	367.28	0.39	371.73	0.39	368.7	0.39	1.62	1.65	1.63	32.634	0.006	-999.9	-999.9
PX84E	07/24/2003	175000	37826.74306	50.244355	207.478762	10.2	88	0.08	16.4	17.5	13.2	1017.3	370.07	0.14	0	365.68	0.14	0	367.1	0.14	0	10.31	10.2	0.03	374.31	0.99	369.84	1	368.21	0.99	372.63	0.98	369.64	1	2.53	2.56	2.54	32.636	0.008	-999.9	-999.9
PX84E	07/24/2003	180000	37826.75	50.242813	207.554209	10.2	88	0.08	16.8	17.5	13.4	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.28	10.19	0.02	378.55	1.05	374.04	1.01	372.6	1.11	377.07	1.15	374.04	1.11	6.95	7.02	6.97	32.633	0.007	-999.9	-999.9
PX84E	07/24/2003	181000	37826.75694	50.239161	207.629546	10.2	88	0.08	16.9	17.5	13.6	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.33	10.23	0.02	379.55	0.82	374.96	0.81	373.31	0.78	377.84	0.8	374.75	0.78	7.69	7.81	7.71	32.631	0.008	-999.9	-999.9
PX84E	07/24/2003	182000	37826.76389	50.235274	207.704935	10.25	88	0.07	16.9	17.4	13.2	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.35	10.26	0.03	377.3	0.3	372.74	0.29	371.26	0.36	375.78	0.37	372.7	0.37	5.68	5.78	5.7	32.62	0.006	-999.9	-999.9
PX84E	07/24/2003	183000	37826.77083	50.231223	207.780288	10.3	88	0.08	17.2	17.5	13.6	1017.2	369.98	0.04	0	365.55	0.06	0	366.97	0.06	0	10.36	10.27	0.06	374.4	3.13	369.88	3.08	368.4	2.58	372.87	2.63	369.82	2.6	2.85	2.89	2.85	32.628	0.019	-999.9	-999.9
PX84E	07/24/2003	184000	37826.77778	50.227288	207.856091	10.3	88	0.08	17.2	17.6	13.6	1017.2	370.08	0.11	0	365.62	0.09	0	367.03	0.09	0	10.46	10.35	0.03	371	0.2	366.5	0.21	364.77	0.29	369.22	0.3	366.18	0.29	-0.85	-0.86	-0.85	32.63	0.008	-999.9	-999.9
PX84E	07/24/2003	185000	37826.78472	50.223048	207.932402	10.3	88	0.1	17.4	17.8	13.5	1017.3	369.92	0.11	0	365.47	0.11	0	366.88	0.1	0	10.44	10.34	0.04	369.57	0.71	365.1	0.71	363.68	0.72	368.11	0.73	365.09	0.72	-1.79	-1.81	-1.79	32.615	0.013	-999.9	-999.9
PX84E	07/24/2003	190000	37826.79167	50.217652	208.008918	10.33	88	0.11	17.6	17.8	13.8	1017.3	370.04	0.1	0	365.57	0.09	0	366.98	0.09	0	10.51	10.41	0.02	368.36	0.26	363.87	0.27	362.24	0.44	366.67	0.43	363.64	0.44	-3.33	-3.37	-3.34	32.613	0.008	-999.9	-999.9
PX84E	07/24/2003	191000	37826.79861	50.210589	208.085244	10.4	88	0.15	17.7	17.8	13.9	1017.2	370.15	0.08	0	365.68	0.08	0	367.1	0.08	0	10.46	10.34	0.05	368.3	0.45	363.82	0.45	362.05	0.28	366.47	0.28	363.45	0.28	-3.63	-3.68	-3.65	32.626	0.014	-999.9	-999.9
PX84E	07/24/2003	192000	37826.80556	50.203733	208.161909	10.4	88	0.15	17.8	17.9	13.9	1017.2	370.12	0.07	0	365.68	0.08	0	367.09	0.08	0	10.39	10.29	0.01	369.61	0.82	365.14	0.82	363.54	0.79	367.96	0.79	364.94	0.79	-2.14	-2.16	-2.15	32.632	0.002	-999.9	-999.9
PX84E	07/24/2003	193000	37826.8125	50.196926	208.238609	10.4	88	0.15	17.7	17.9	14	1017.3	370.22	0.06	0	365.79	0.07	0	367.21	0.07	0	10.43	10.33	0.02	373.41	1.23	368.92	1.22	367.42	1.2	371.87	1.22	368.84	1.2	1.63	1.65	1.63	32.629	0.005	-999.9	-999.9
PX84E	07/24/2003	194000	37826.81945	50.190304	208.315089	10.4	88	0.19	17.6	17.8	14.1	1017.3	370.21	0.06	0	365.75	0.07	0	367.16	0.06	0	10.47	10.37	0.02	374.33	0.97	369.79	0.97	368.26	0.94	372.75	0.94	369.68	0.94	2.51	2.54	2.52	32.637	0.006	-999.9	-999.9
PX84E	07/24/2003	195000	37826.82639	50.183791	208.391151	10.4	88	0.19	17.5	17.7	13.9	1017.3	370.22	0.04	0	365.76	0.05	0	367.18	0.05	0	10.49	10.39	0.01	371.5	0.81	367	0.79	365.35	0.8	369.8	0.83	366.76	0.81	-0.41	-0.42	-0.42	32.635	0.004	-999.9	-999.9
PX84E	07/24/2003	200000	37826.83333	50.177136	208.466663	10.4	88	0.16	17.6	17.6	14.3	1017.4	370.3	0.04	0	365.87	0.05	0	367.28	0.05	0	10.51	10.41	0.02	370.52	0.3	366.05	0.26	364.49	0.15	368.91	0.16	365.9	0.15	-1.38	-1.39	-1.38	32.63	0.008	-999.9	-999.9
PX84E	07/24/2003	201000	37826.84028	50.170264	208.542039	10.4	88	0.17	17.4	17.6	14.3	1017.3	370.26	0.03	0	365.83	0.05	0	367.25	0.05	0	10.46	10.34	0.04	369.38	0.71	364.93	0.69	363.1	0.77	367.49	0.79	364.5	0.77	-2.73	-2.77	-2.75	32.639	0.006	-999.9	-999.9
PX84E	07/24/2003	202000	37826.84722	50.163248	208.617466	10.37	88	0.17	17.5	17.7	14.2	1017.3	370.24	0.04	0	365.84	0.06	0	367.25	0.06	0	10.38	10.27	0.03	365.89	0.58	361.51	0.57	359.74	0.78	364.07	0.79	361.13	0.78	-6.1	-6.17	-6.12	32.635	0.008	-999.9	-999.9
PX84E	07/24/2003	203000	37826.85417	50.156111	208.693233	10.3	88	0.21	17.6	17.8	14.4	1017.5	370.24	0.03	0	365.91	0.04	0	367.33	0.04	0	10.3	10.2	0.01	364.53	0.23	360.24	0.22	358.71	0.31	362.96	0.31	360.1	0.31	-7.2	-7.28	-7.23	32.633	0.008	-999.9	-999.9
PX84E	07/24/2003	204000	37826.86111	50.149299	208.769288	10.31	88	0.21	17.4	17.8	14.4	1017.7	370.24	0.06	0	365.99	0.1	0	367.41	0.11	0	10.26	10.16	0.02	364.43	0.51	360.22	0.55	358.7	0.67	362.86	0.63	360.09	0.67	-7.29	-7.38	-7.32	32.633	0.011	-999.9	-999.9
PX84E	07/24/2003	205000	37826.86806	50.142401	208.845557	10.35	88	0.22	17.5	17.8	14.4	1017.4	370.22	0.04	0	365.85	0.05	0	367.27	0.05	0	10.34	10.25	0.01	362.43	0.29	358.13	0.29	356.69	0.48	360.94	0.48	358.07	0.48	-9.16	-9.28	-9.2	32.622	0.011	-999.9	-999.9
PX84E	07/24/2003	210000	37826.875	50.136897	208.921859	10.4	88	0.28	16.9	17.8	14.4	1017.5	370.24	0.06	0	365.88	0.07	0	367.3	0.07	0	10.39	10.29	0.03	360.4	0.98	356.13	0.96	354.68	0.93	358.91	0.95	356.05	0.93	-11.2	-11.33	-11.25	32.624	0.004	-999.9	-999.9
PX84E	07/24/2003	211000	37826.88195	50.13356	208.998915	10.4	88	0.34	16.9	17.9	14.4	1017.6	370.31	0.07	0	365.97	0.07	0	367.38	0.07	0	10.45	10.34	0.01	359.37	0.33	355.13	0.32	353.56	0.34	357.75	0.35	354.93	0.34	-12.41	-12.56	-12.45	32.619	0.009	-999.9	-999.9
PX84E	07/24/2003	212000	37826.88889	50.130516	209.075716	10.4	88	0.3	16.7	17.8	14.4	1017.6	370.2	0.03	0	365.89	0.04	0	367.3	0.04	0	10.44	10.35	0.03	358.92	0.34	354.71	0.34	353.22	0.49	357.39	0.49	354.59	0.49	-12.67	-12.81	-12.71	32.596	0.015	-999.9	-999.9
PX84E	07/24/2003	213000	37826.89583	50.127629	209.152131	10.4	88	0.25	16.7	17.7	14.2	1017.7	370.3	0.11	0	365.98	0.11	0	367.39	0.11	0	10.5	10.4	0.01	361.79	0.68	357.54	0.67	355.98	0.66	360.18	0.67	357.35	0.66	-10	-10.12	-10.04	32.57	0.008	-999.9	-999.9
PX84E	07/24/2003	214000	37826.90278	50.124831	209.228585	10.4	88	0.23	16.7	17.7	14.3	1017.7	370.29	0.08	0	365.99	0.07	0	367.4	0.07	0	10.52	10.41	0.02	362.35	0.38	358.11	0.39	356.52	0.27	360.71	0.27	357.9	0.28	-9.47	-9.58	-9.5	32.562	0.009	-999.9	-999.9
PX84E	07/24/2003	215000	37826.90972	50.122106	209.304676	10.4	88	0.26	16.6	17.6	14.3	1017.7	370.15	0.05	0	365.85	0.06	0	367.26	0.06	0	10.52	10.42	0.02	362.83	0.52	358.59	0.51	357.02	0.47	361.22	0.48	358.4	0.47	-8.83	-8.93	-8.86	32.575	0.011	-999.9	-999.9
PX84E	07/24/2003	220000	37826.91667	50.119424	209.380634	10.46	88	0.33	16.6	17.7	14.2	1017.7	370.23	0.05	0	365.89	0.06	0	367.31	0.06	0	10.55	10.45	0.02	362.16	0.36	357.89	0.36	356.27	0.26	360.5	0.26	357.64	0.26	-9.62	-9.73	-9.67	32.592	0.01	-999.9	-999.9
PX84E	07/24/2003	221000	37826.92361	50.116489	209.456846	10.5	88	0.32	16.6	17.8	14.3	1017.7	370.16	0.05	0	365.82	0.05	0	367.23	0.05	0	10.55	10.46	0.04	363.11	0.52	358.82	0.51	357.44	0.61	361.68	0.63	358.82	0.61	-8.38	-8.48	-8.41	32.565	0.013	-999.9	-999.9
PX84E	07/24/2003	222000	37826.93056	50.113397	209.53341	10.5	88	0.33	16.8	17.8	14.5	1017.6	370.18	0.05	0	365.78	0.06	0	367.19	0.06	0	10.66	10.57	0.02	364.95	0.71	360.6	0.7	359.19	0.56	363.5	0.57	360.57	0.56	-6.59	-6.68	-6.62	32.557	0.009	-999.9	-999.9
PX84E	07/24/2003	223000	37826.9375	50.110119	209.609753	10.51	88	0.33	16.8	17.8	14.5	1017.6	370.11	0.05	0	365.72	0.06	0	367.13	0.06	0	10.69	10.59	0.02	365.18	0.59	360.82	0.59	359.42	0.56	363.74	0.55	360.8	0.56	-6.3	-6.37	-6.33	32.559	0.005	-999.9	-999.9
PX84E	07/24/2003	224000	37826.94445	50.10672	209.686626	10.6	87	0.37	16.9	17.9	14.4	1017.5	370.22	0.05	0	365.77	0.05	0	367.18	0.05	0	10.72	10.62	0.01	364.54	0.11	360.14	0.11	358.68	0.13	363.04	0.15	360.06	0.13	-7.09	-7.18	-7.12	32.557	0.004	-999.9	-999.9
PX84E	07/24/2003	225000	37826.95139	50.103295	209.76353	10.6	87	0.31	16.8	17.9	14.5	1017.6	370.15	0.05	0	365.75	0.05	0	367.16	0.05	0	10.68	10.58	0.02	364.59	0.25	360.22	0.24	358.7	0.25	363.02	0.26	360.08	0.25	-7.05	-7.13	-7.08	32.562	0.006	-999.9	-999.9
PX84E	07/24/2003	230000	37826.95833	50.100133	209.840703	10.6	87	0.26	16.9	18	14.6	1017.6	370.12	0.05	0	365.71	0.05	0	367.12	0.05	0	10.72	10.64	0.05	366.07	0.89	361.7	0.87	360.47	0.92	364.81	0.94	361.86	0.92	-5.24	-5.31	-5.26	32.553	0.006	-999.9	-999.9
PX84E	07/24/2003	231000	37826.96528	50.097837	209.918248	10.6	87	0.26	17.1	18	14.8	1017.6	370.12	0.03	0	365.7	0.04	0	367.11	0.04	0	10.8	10.71	0.02	366.87	0.3	362.47	0.29	361.09	0.22	365.45	0.23	362.48	0.23	-4.61	-4.67	-4.63	32.553	0.006	-999.9	-999.9
PX84E	07/24/2003	232000	37826.97222	50.095706	209.995407	10.6	87	0.28	17.2	17.8	14.8	1017.6	370.14	0.05	0	365.69	0.05	0	367.09	0.05	0	10.86	10.76	0.01	366.45	0.36	362.01	0.35	360.61	0.35	365	0.36	361.99	0.35	-5.08	-5.14	-5.1	32.553	0.005	-999.9	-999.9
PX84E	07/24/2003	233000	37826.97917	50.09356	210.072311	10.6	87	0.26	16.9	17.8	14.8	1017.5	370.1	0.04	0	365.64	0.04	0	367.05	0.05	0	10.83	10.73	0.01	365.85	0.15	361.42	0.14	359.88	0.16	364.26	0.18	361.26	0.16	-5.76	-5.84	-5.79	32.567	0.005	-999.9	-999.9
PX84E	07/24/2003	234000	37826.98611	50.091641	210.148986	10.6	87	0.3	17	17.7	14.7	1017.6	370.09	0.03	0	365.66	0.04	0	367.06	0.04	0	10.77	10.67	0.03	365.83	0.16	361.43	0.17	359.83	0.36	364.18	0.37	361.21	0.36	-5.83	-5.91	-5.85	32.578	0.007	-999.9	-999.9
PX84E	07/24/2003	235000	37826.99306	50.090051	210.225517	10.6	87	0.26	17.3	17.8	14.9	1017.6	370.09	0.04	0	365.64	0.05	0	367.05	0.05	0	10.8	10.72	0.02	366.11	0.51	361.69	0.51	360.39	0.52	364.78	0.52	361.78	0.52	-5.25	-5.31	-5.27	32.567	0.012	-999.9	-999.9
PX84E	07/25/2003	0	37827	50.088505	210.30239	10.61	87	0.24	17.2	17.8	14.9	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.88	10.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.58	0.009	-999.9	-999.9
PX84E	07/25/2003	1000	37827.00695	50.086324	210.378844	10.7	87	0.24	17.2	17.7	14.9	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.92	10.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.6	0.009	-999.9	-999.9
PX84E	07/25/2003	2000	37827.01389	50.084482	210.455138	10.7	87	0.27	17.2	17.8	14.8	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.96	10.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.599	0.004	-999.9	-999.9
PX84E	07/25/2003	3000	37827.02083	50.082367	210.532069	10.7	87	0.23	17.2	17.9	14.8	1017.6	370.37	0.09	0	365.94	0.12	0	367.34	0.12	0	10.92	10.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.606	0.011	-999.9	-999.9
PX84E	07/25/2003	4000	37827.02778	50.080093	210.609398	10.7	87	0.19	17.2	17.9	14.9	1017.7	370.33	0.05	0	365.91	0.07	0	367.31	0.07	0	10.91	10.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.595	0.009	-999.9	-999.9
PX84E	07/25/2003	5000	37827.03472	50.077837	210.686704	10.73	87	0.23	17.2	17.9	15.1	1017.6	370.24	0.05	0	365.73	0.05	0	367.14	0.05	0	10.98	10.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.596	0.011	-999.9	-999.9
PX84E	07/25/2003	10000	37827.04167	50.075432	210.763442	10.8	87	0.27	16.9	17.7	14.9	1017.6	370.21	0.05	0	365.73	0.05	0	367.13	0.05	0	10.93	10.82	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.607	0.008	-999.9	-999.9
PX84E	07/25/2003	11000	37827.04861	50.073189	210.839552	10.8	87	0.29	16.9	17.6	14.9	1017.4	370.29	0.03	0	365.76	0.05	0	367.16	0.05	0	10.9	10.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.607	0.01	-999.9	-999.9
PX84E	07/25/2003	12000	37827.05556	50.070877	210.915412	10.8	87	0.27	16.7	17.7	14.8	1017.3	370.27	0.05	0	365.68	0.06	0	367.09	0.06	0	10.94	10.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.605	0.01	-999.9	-999.9
PX84E	07/25/2003	13000	37827.0625	50.068768	210.991652	10.8	87	0.23	16.5	17.7	14.7	1017.2	370.27	0.03	0	365.65	0.04	0	367.05	0.05	0	10.97	10.87	0.04	360.83	0.61	356.3	0.59	354.85	0.25	359.34	0.25	356.21	0.25	-10.8	-10.93	-10.84	32.611	0.018	-999.9	-999.9
PX84E	07/25/2003	14000	37827.06945	50.066763	211.067929	10.8	87	0.21	16.2	17.7	14.4	1017.2	370.32	0.11	0	365.72	0.12	0	367.12	0.12	0	10.9	10.81	0.02	359.72	0.4	355.22	0.39	353.84	0.41	358.29	0.41	355.19	0.41	-11.88	-12.03	-11.93	32.61	0.007	-999.9	-999.9
PX84E	07/25/2003	15000	37827.07639	50.064815	211.143499	10.8	87	0.23	16.2	17.5	14.5	1017	370.21	0.05	0	365.5	0.11	0	366.9	0.11	0	11.01	10.94	0.04	360.17	0.51	355.57	0.45	354.38	0.44	358.94	0.49	355.74	0.44	-11.12	-11.27	-11.16	32.606	0.011	-999.9	-999.9
PX84E	07/25/2003	20000	37827.08333	50.063198	211.218769	10.86	87	0.19	16.4	17.5	14.6	1016.8	370.14	0.03	0	365.34	0.05	0	366.74	0.05	0	11.08	10.99	0.02	359.78	0.48	355.08	0.48	353.64	0.64	358.28	0.65	354.99	0.64	-11.7	-11.86	-11.75	32.627	0.012	-999.9	-999.9
PX84E	07/25/2003	21000	37827.09028	50.06204	211.294557	10.9	87	0.19	16.4	17.7	14.5	1016.8	370.08	0.03	0	365.27	0.05	0	366.67	0.05	0	11.08	11	0.03	357.8	0.43	353.14	0.42	351.91	0.43	356.54	0.43	353.26	0.43	-13.36	-13.54	-13.41	32.628	0.008	-999.9	-999.9
PX84E	07/25/2003	22000	37827.09722	50.060756	211.370281	10.9	87	0.17	16.3	17.7	14.5	1016.8	370.04	0.03	0	365.22	0.04	0	366.61	0.05	0	11.14	11.05	0.02	357.03	0.79	352.35	0.8	351.03	0.79	355.67	0.79	352.38	0.79	-14.19	-14.37	-14.23	32.639	0.008	-999.9	-999.9
PX84E	07/25/2003	23000	37827.10417	50.059422	211.445933	10.9	87	0.17	16.2	17.7	14.3	1016.6	370	0.03	0	365.11	0.04	0	366.51	0.04	0	11.13	11.04	0.02	354.19	0.84	349.49	0.84	348.16	0.65	352.82	0.65	349.49	0.66	-16.95	-17.18	-17.02	32.646	0.01	-999.9	-999.9
PX84E	07/25/2003	24000	37827.11111	50.057817	211.522391	10.9	87	0.16	16.3	17.8	14.3	1016.5	369.95	0.04	0	365.01	0.05	0	366.41	0.05	0	11.2	11.11	0.03	353.71	0.51	348.96	0.49	347.59	0.41	352.29	0.41	348.91	0.41	-17.42	-17.66	-17.5	32.637	0.01	-999.9	-999.9
PX84E	07/25/2003	25000	37827.11806	50.056016	211.599572	10.9	87	0.13	16.7	18	14.7	1016.5	369.87	0.02	0	364.95	0.04	0	366.34	0.04	0	11.14	11.05	0.01	355.32	0.86	350.57	0.84	349.18	0.93	353.89	0.95	350.51	0.94	-15.77	-15.98	-15.83	32.623	0.009	-999.9	-999.9
PX84E	07/25/2003	30000	37827.125	50.053942	211.676833	10.9	87	0.13	16.6	17.9	14.6	1016.5	369.82	0.03	0	364.88	0.04	0	366.28	0.04	0	11.18	11.09	0.02	357.31	0.24	352.51	0.23	351.13	0.2	355.88	0.2	352.47	0.2	-13.75	-13.94	-13.81	32.613	0.007	-999.9	-999.9
PX84E	07/25/2003	31000	37827.13194	50.051906	211.753837	10.9	87	0.13	16.7	17.9	14.6	1016.5	369.78	0.03	0	364.84	0.04	0	366.23	0.04	0	11.16	11.07	0.01	357.52	0.57	352.72	0.56	351.35	0.57	356.11	0.58	352.69	0.57	-13.49	-13.67	-13.54	32.614	0.005	-999.9	-999.9
PX84E	07/25/2003	32000	37827.13889	50.049648	211.83071	10.9	87	0.11	16.9	17.8	14.6	1016.5	369.76	0.03	0	364.81	0.04	0	366.21	0.04	0	11.16	11.06	0.02	358.81	0.19	353.99	0.19	352.51	0.18	357.29	0.18	353.86	0.18	-12.3	-12.47	-12.35	32.612	0.005	-999.9	-999.9
PX84E	07/25/2003	33000	37827.14583	50.047154	211.907326	10.81	87	0.09	16.6	17.8	14.1	1016.5	369.72	0.04	0	364.82	0.04	0	366.21	0.04	0	11.09	10.98	0.02	359.37	0.51	354.57	0.51	353.04	0.55	357.79	0.55	354.39	0.55	-11.78	-11.93	-11.82	32.595	0.011	-999.9	-999.9
PX84E	07/25/2003	34000	37827.15278	50.044706	211.983566	10.8	87	0.06	16.7	17.7	14.3	1016.5	369.66	0.04	0	364.74	0.06	0	366.14	0.06	0	11.09	11.01	0.02	358.91	0.72	354.11	0.74	352.83	0.77	357.59	0.76	354.18	0.78	-11.91	-12.07	-11.96	32.584	0.007	-999.9	-999.9
PX84E	07/25/2003	35000	37827.15972	50.042153	212.059602	10.8	87	0.05	16.9	17.6	14.5	1016.3	369.58	0.04	0	364.58	0.06	0	365.97	0.06	0	11.19	11.1	0.02	357.06	0.26	352.21	0.25	350.97	0.25	355.78	0.25	352.31	0.25	-13.61	-13.8	-13.66	32.59	0.008	-999.9	-999.9
PX84E	07/25/2003	40000	37827.16667	50.040072	212.135406	10.8	87	0.04	17.2	17.6	14.6	1016.3	369.53	0.03	0	364.52	0.04	0	365.91	0.04	0	11.18	11.08	0.03	356.11	0.49	351.26	0.48	349.78	0.56	354.59	0.56	351.12	0.56	-14.74	-14.94	-14.79	32.603	0.01	-999.9	-999.9
PX84E	07/25/2003	41000	37827.17361	50.03798	212.211087	10.8	87	0.04	17.5	17.5	14.9	1016.2	369.55	0.03	0	364.52	0.04	0	365.92	0.04	0	11.14	11.04	0.01	354.9	0.2	350.05	0.2	348.57	0.28	353.37	0.28	349.9	0.28	-15.95	-16.18	-16.02	32.597	0.007	-999.9	-999.9
PX84E	07/25/2003	42000	37827.18056	50.035939	212.286202	10.8	87	0.03	17.7	17.5	15	1016.2	369.56	0.03	0	364.55	0.05	0	365.95	0.05	0	11.07	10.97	0.02	356.97	1.24	352.12	1.24	350.66	1.46	355.47	1.46	352	1.47	-13.89	-14.09	-13.95	32.581	0.015	-999.9	-999.9
PX84E	07/25/2003	43000	37827.1875	50.034248	212.36135	10.8	87	0.03	17.5	17.4	14.9	1016.2	369.56	0.03	0	364.55	0.04	0	365.95	0.04	0	11.1	11.01	0.03	358.01	0.58	353.13	0.57	351.83	0.47	356.67	0.47	353.18	0.47	-12.72	-12.89	-12.77	32.572	0.006	-999.9	-999.9
PX84E	07/25/2003	44000	37827.19444	50.033218	212.435851	10.8	87	0.02	17.6	17.2	15	1016.3	369.65	0.11	0	364.65	0.14	0	366.04	0.14	0	11.18	11.09	0.01	358.01	0.3	353.14	0.31	351.79	0.31	356.62	0.31	353.14	0.31	-12.86	-13.03	-12.9	32.582	0.007	-999.9	-999.9
PX84E	07/25/2003	45000	37827.20139	50.032263	212.509584	10.87	87	0.01	17.4	17.1	15	1016.4	369.66	0.07	0	364.69	0.11	0	366.09	0.11	0	11.17	11.09	0.03	357.01	0.67	352.19	0.69	350.91	0.59	355.69	0.57	352.25	0.59	-13.78	-13.97	-13.84	32.591	0.009	-999.9	-999.9
PX84E	07/25/2003	50000	37827.20833	50.031513	212.583601	10.9	87	0.01	17.5	17.3	15	1016.2	369.61	0.03	0	364.56	0.04	0	365.95	0.04	0	11.26	11.17	0.01	356.02	0.28	351.13	0.27	349.85	0.32	354.69	0.33	351.18	0.32	-14.71	-14.92	-14.77	32.588	0.007	-999.9	-999.9
PX84E	07/25/2003	51000	37827.21528	50.030703	212.65814	10.9	87	0.01	17.8	17.3	15.3	1016.2	369.64	0.02	0	364.55	0.04	0	365.94	0.04	0	11.29	11.2	0.01	356.69	0.28	351.75	0.27	350.38	0.26	355.27	0.27	351.71	0.26	-14.17	-14.37	-14.23	32.59	0.007	-999.9	-999.9
PX84E	07/25/2003	52000	37827.22222	50.029464	212.73243	10.9	87	0.01	17.7	17.3	15.3	1016.2	369.63	0.03	0	364.55	0.04	0	365.94	0.04	0	11.29	11.19	0.01	357.98	0.39	353.04	0.39	351.64	0.44	356.53	0.45	352.98	0.45	-12.91	-13.1	-12.96	32.591	0.007	-999.9	-999.9
PX84E	07/25/2003	53000	37827.22917	50.028438	212.806747	10.9	87	0.01	17.5	17.3	15.3	1016.3	369.62	0.03	0	364.56	0.04	0	365.95	0.04	0	11.3	11.21	0.02	359.5	0.81	354.55	0.81	353.19	0.72	358.09	0.72	354.54	0.72	-11.37	-11.53	-11.41	32.588	0.006	-999.9	-999.9
PX84E	07/25/2003	54000	37827.23611	50.027361	212.881141	10.91	87	0.01	17.4	17.3	15.3	1016.3	369.61	0.03	0	364.58	0.03	0	365.97	0.04	0	11.29	11.19	0.01	361.59	0.25	356.64	0.25	355.16	0.3	360.06	0.3	356.52	0.3	-9.42	-9.55	-9.45	32.595	0.006	-999.9	-999.9
PX84E	07/25/2003	55000	37827.24306	50.025998	212.955639	11	87	0.01	17.6	17.3	15.4	1016.3	369.63	0.03	0	364.59	0.05	0	365.98	0.05	0	11.29	11.2	0.04	361.26	0.7	356.31	0.72	355	0.72	359.91	0.7	356.35	0.72	-9.59	-9.72	-9.63	32.573	0.018	-999.9	-999.9
PX84E	07/25/2003	60000	37827.25	50.02452	213.02994	11	87	0.01	17.9	17.3	15.7	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.28	11.18	0.03	359.27	0.83	354.32	0.81	352.73	0.85	357.63	0.88	354.08	0.86	-11.81	-11.97	-11.85	32.574	0.006	-999.9	-999.9
PX84E	07/25/2003	61000	37827.25694	50.021387	213.104316	11.01	87	0.01	18.1	17.4	15.8	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.26	11.18	0.04	358.25	0.35	353.33	0.34	352.11	0.41	356.99	0.43	353.45	0.41	-12.38	-12.58	-12.44	32.559	0.009	-999.9	-999.9
PX84E	07/25/2003	62000	37827.26389	50.017753	213.17943	11.1	87	0.01	18.3	17.6	15.9	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.36	11.27	0.01	358.69	0.1	353.71	0.11	352.42	0.14	357.35	0.14	353.76	0.14	-12.03	-12.19	-12.08	32.559	0.004	-999.9	-999.9
PX84E	07/25/2003	63000	37827.27083	50.01394	213.255346	11.1	87	0.01	18.5	17.7	16.1	1016.2	369.51	0.03	0	364.4	0.04	0	365.79	0.04	0	11.41	11.34	0.06	357.25	2.01	352.3	1.98	351.23	1.81	356.15	1.84	352.57	1.82	-13.17	-13.36	-13.22	32.549	0.011	-999.9	-999.9
PX84E	07/25/2003	64000	37827.27778	50.010549	213.331515	11.1	87	0.01	18.4	17.7	16.1	1016.3	369.48	0.03	0	364.37	0.05	0	365.76	0.05	0	11.5	11.42	0.01	355.85	0.62	350.91	0.6	349.72	0.55	354.62	0.57	351.05	0.55	-14.65	-14.86	-14.71	32.557	0.007	-999.9	-999.9
PX84E	07/25/2003	65000	37827.28472	50.00745	213.407598	11.18	87	0.01	18.4	17.6	16.1	1016.2	369.45	0.04	0	364.32	0.06	0	365.71	0.05	0	11.49	11.4	0.03	355.71	0.39	350.75	0.37	349.42	0.4	354.34	0.4	350.75	0.4	-14.9	-15.11	-14.96	32.56	0.007	-999.9	-999.9
PX84E	07/25/2003	70000	37827.29167	50.004298	213.483325	11.2	87	0.01	18.6	17.6	16.2	1016	369.44	0.03	0	364.27	0.06	0	365.66	0.06	0	11.38	11.29	0.04	351.22	2.82	346.29	2.78	344.97	2.42	349.86	2.44	346.28	2.43	-19.3	-19.58	-19.38	32.529	0.029	-999.9	-999.9
PX84E	07/25/2003	71000	37827.29861	50.001067	213.558893	11.2	87	0.01	18.9	17.6	16.5	1015.9	369.42	0.03	0	364.19	0.04	0	365.57	0.04	0	11.46	11.38	0.03	347.59	0.35	342.63	0.35	341.43	0.52	346.34	0.53	342.73	0.52	-22.76	-23.08	-22.84	32.496	0.016	-999.9	-999.9
PX84E	07/25/2003	72000	37827.30556	49.99764	213.634698	11.2	87	0.01	19	17.7	16.7	1015.9	369.44	0.03	0	364.18	0.04	0	365.56	0.04	0	11.5	11.43	0.01	347.25	0.34	342.29	0.33	341.23	0.25	346.16	0.26	342.53	0.25	-22.95	-23.28	-23.03	32.485	0.007	-999.9	-999.9
PX84E	07/25/2003	73000	37827.3125	49.994018	213.71093	11.2	87	0.01	18.7	17.7	16.5	1015.9	369.42	0.03	0	364.17	0.04	0	365.55	0.04	0	11.55	11.48	0.03	347.19	0.41	342.24	0.4	341.23	0.39	346.15	0.4	342.53	0.39	-22.94	-23.27	-23.02	32.48	0.006	-999.9	-999.9
PX84E	07/25/2003	74000	37827.31944	49.990475	213.787109	11.2	87	0.01	18.4	17.7	16.3	1016	369.41	0.03	0	364.18	0.03	0	365.56	0.03	0	11.54	11.46	0.02	347.1	0.92	342.16	0.9	340.94	0.78	345.83	0.8	342.24	0.79	-23.24	-23.58	-23.32	32.484	0.012	-999.9	-999.9
PX84E	07/25/2003	75000	37827.32639	49.987003	213.86283	11.2	87	0.01	18.2	17.5	16.2	1016.1	369.42	0.03	0	364.2	0.04	0	365.59	0.04	0	11.6	11.52	0.01	348.71	1.08	343.76	1.07	342.66	1.04	347.56	1.05	343.96	1.05	-21.54	-21.86	-21.63	32.474	0.009	-999.9	-999.9
PX84E	07/25/2003	80000	37827.33333	49.983316	213.937869	11.3	87	0.01	18.3	17.5	16.4	1016	369.4	0.03	0	364.16	0.04	0	365.54	0.04	0	11.64	11.57	0.02	351.86	0.61	346.85	0.59	345.74	0.64	350.72	0.66	347.05	0.64	-18.42	-18.68	-18.49	32.466	0.008	-999.9	-999.9
PX84E	07/25/2003	81000	37827.34028	49.979882	214.013474	11.3	87	0.01	18.1	17.6	16.3	1015.9	369.38	0.02	0	364.09	0.04	0	365.47	0.04	0	11.7	11.62	0.03	349.7	1.54	344.66	1.54	343.6	1.58	348.59	1.58	344.9	1.58	-20.49	-20.79	-20.57	32.45	0.012	-999.9	-999.9
PX84E	07/25/2003	82000	37827.34722	49.976214	214.089063	11.3	87	0.01	18.1	17.6	16.4	1015.9	369.38	0.03	0	364.05	0.05	0	365.43	0.05	0	11.73	11.65	0.01	349.13	0.38	344.08	0.39	342.93	0.38	347.94	0.38	344.23	0.38	-21.12	-21.44	-21.2	32.448	0.004	-999.9	-999.9
PX84E	07/25/2003	83000	37827.35417	49.972557	214.164615	11.3	87	0.01	18	17.5	16.2	1015.9	369.37	0.03	0	364.06	0.04	0	365.44	0.04	0	11.72	11.63	0.02	347.44	1.16	342.42	1.13	341.18	1.09	346.15	1.12	342.47	1.09	-22.88	-23.22	-22.97	32.448	0.007	-999.9	-999.9
PX84E	07/25/2003	84000	37827.36111	49.969145	214.239411	11.3	87	0.01	17.9	17.3	16.1	1015.9	369.35	0.04	0	364.05	0.05	0	365.43	0.05	0	11.72	11.64	0.01	344.12	0.25	339.16	0.26	338.03	0.3	342.95	0.3	339.31	0.3	-26.02	-26.4	-26.12	32.441	0.003	-999.9	-999.9
PX84E	07/25/2003	85000	37827.36806	49.966011	214.314024	11.3	87	0.01	18	17.4	16.1	1015.9	369.36	0.04	0	364.04	0.04	0	365.42	0.04	0	11.75	11.68	0.02	342.25	0.5	337.3	0.51	336.19	0.56	341.1	0.55	337.47	0.56	-27.85	-28.26	-27.95	32.44	0.006	-999.9	-999.9
PX84E	07/25/2003	90000	37827.375	49.964766	214.389253	11.3	87	0.01	17.1	17.6	15.9	1015.9	369.35	0.03	0	364.01	0.05	0	365.39	0.05	0	11.78	11.7	0.01	341.82	0.12	336.85	0.14	335.76	0.18	340.69	0.16	337.03	0.18	-28.25	-28.66	-28.36	32.439	0.004	-999.9	-999.9
PX84E	07/25/2003	91000	37827.38194	49.970177	214.465301	11.3	87	0.01	16.7	17.7	15.6	1015.9	369.34	0.03	0	364.01	0.04	0	365.39	0.04	0	11.78	11.7	0.01	342.02	0.15	337.06	0.16	335.84	0.25	340.76	0.25	337.11	0.26	-28.17	-28.58	-28.28	32.443	0.006	-999.9	-999.9
PX84E	07/25/2003	92000	37827.38889	49.971879	214.541304	11.3	87	0.01	18.1	17.6	16.3	1015.7	369.36	0.06	0	363.98	0.05	0	365.36	0.04	0	11.75	11.66	0.03	341.45	0.2	336.46	0.2	335.18	0.36	340.13	0.36	336.45	0.36	-28.8	-29.23	-28.91	32.448	0.008	-999.9	-999.9
PX84E	07/25/2003	93000	37827.39583	49.967213	214.616544	11.3	87	0.01	18.6	17.5	16.5	1015.7	369.35	0.04	0	363.94	0.04	0	365.32	0.04	0	11.73	11.66	0.04	340.18	0.25	335.18	0.24	334.18	0.22	339.14	0.23	335.44	0.22	-29.76	-30.21	-29.88	32.439	0.009	-999.9	-999.9
PX84E	07/25/2003	94000	37827.40278	49.961645	214.691342	11.3	87	0.01	18.7	17.5	16.6	1015.7	369.4	0.04	0	363.97	0.05	0	365.35	0.05	0	11.81	11.74	0.02	340.7	0.32	335.67	0.31	334.53	0.2	339.52	0.2	335.8	0.2	-29.44	-29.88	-29.55	32.435	0.007	-999.9	-999.9
PX84E	07/25/2003	95000	37827.40972	49.956058	214.766524	11.3	87	0.01	18.7	17.6	16.6	1015.6	369.43	0.05	0	364	0.06	0	365.38	0.06	0	11.74	11.66	0.03	340.53	0.29	335.5	0.29	334.32	0.33	339.31	0.34	335.59	0.33	-29.68	-30.12	-29.79	32.431	0.012	-999.9	-999.9
PX84E	07/25/2003	100000	37827.41667	49.950075	214.841312	11.3	87	0.01	19.2	17.4	16.9	1015.6	369.47	0.05	0	364.04	0.06	0	365.41	0.06	0	11.78	11.71	0.02	340.04	0.32	335.01	0.33	333.94	0.28	338.92	0.26	335.21	0.28	-30.1	-30.55	-30.2	32.428	0.008	-999.9	-999.9
PX84E	07/25/2003	101000	37827.42361	49.940998	214.914709	11.3	87	0.01	19.3	17.4	16.9	1015.7	369.49	0.04	0	364.05	0.05	0	365.43	0.05	0	11.82	11.75	0.01	339.59	0.09	334.57	0.09	333.44	0.16	338.42	0.17	334.71	0.16	-30.61	-31.07	-30.72	32.426	0.004	-999.9	-999.9
PX84E	07/25/2003	102000	37827.43056	49.931009	214.987585	11.3	87	0.01	19.2	17.3	16.8	1015.6	369.57	0.05	0	364.14	0.06	0	365.51	0.06	0	11.79	11.71	0.02	339.7	0.24	334.68	0.24	333.53	0.4	338.51	0.41	334.79	0.4	-30.61	-31.06	-30.72	32.431	0.005	-999.9	-999.9
PX84E	07/25/2003	103000	37827.4375	49.920851	215.060457	11.3	87	0.01	19.2	17.4	17	1015.6	369.63	0.04	0	364.18	0.06	0	365.56	0.06	0	11.77	11.68	0.07	342.1	1.34	337.04	1.33	335.69	1.28	340.7	1.29	336.96	1.29	-28.49	-28.93	-28.6	32.452	0.022	-999.9	-999.9
PX84E	07/25/2003	104000	37827.44444	49.911437	215.134091	11.3	87	0.01	19	17.5	16.8	1015.6	369.67	0.03	0	364.28	0.04	0	365.66	0.04	0	11.66	11.59	0.07	341.81	1.8	336.8	1.77	335.74	1.43	340.71	1.45	337.01	1.44	-28.54	-28.96	-28.65	32.461	0.021	-999.9	-999.9
PX84E	07/25/2003	105000	37827.45139	49.902209	215.207953	11.3	87	0.01	18.8	17.5	16.6	1015.7	369.73	0.03	0	364.35	0.06	0	365.73	0.07	0	11.71	11.6	0.08	338.49	0.45	333.54	0.45	332.05	0.74	336.96	0.77	333.31	0.75	-32.3	-32.77	-32.42	32.48	0.025	-999.9	-999.9
PX84E	07/25/2003	110000	37827.45833	49.893126	215.281819	11.3	87	0.01	18.5	17.4	16.3	1015.8	369.76	0.03	0	364.45	0.04	0	365.84	0.04	0	11.51	11.42	0.02	346.45	3.48	341.46	3.43	340.19	3.62	345.15	3.68	341.49	3.64	-24.26	-24.61	-24.35	32.484	0.013	-999.9	-999.9
PX84E	07/25/2003	111000	37827.46528	49.883868	215.354974	11.3	87	0.01	18.5	17.3	16.4	1015.7	369.81	0.05	0	364.48	0.05	0	365.87	0.05	0	11.54	11.47	0.01	349.98	0.09	344.92	0.1	343.77	0.15	348.79	0.15	345.07	0.15	-20.71	-21.02	-20.8	32.471	0.005	-999.9	-999.9
PX84E	07/25/2003	112000	37827.47222	49.874429	215.428258	11.3	87	0.01	18.4	17.5	16.3	1015.7	369.88	0.03	0	364.51	0.04	0	365.9	0.05	0	11.65	11.58	0.03	353.44	1.31	348.3	1.28	347.28	1.09	352.39	1.11	348.6	1.1	-17.23	-17.49	-17.3	32.47	0.016	-999.9	-999.9
PX84E	07/25/2003	113000	37827.47917	49.864851	215.502308	11.3	87	0.01	18.4	17.7	16.3	1015.7	369.93	0.06	0	364.56	0.07	0	365.94	0.07	0	11.69	11.61	0.02	354.58	0.62	349.4	0.59	348.23	0.46	353.37	0.49	349.55	0.46	-16.33	-16.56	-16.39	32.475	0.007	-999.9	-999.9
PX84E	07/25/2003	114000	37827.48611	49.855622	215.576928	11.33	87	0.01	18.3	17.7	16.3	1015.6	369.97	0.03	0	364.53	0.04	0	365.91	0.05	0	11.69	11.61	0.03	354.77	0.18	349.54	0.19	348.35	0.37	353.54	0.38	349.67	0.38	-16.18	-16.43	-16.24	32.465	0.014	-999.9	-999.9
PX84E	07/25/2003	115000	37827.49306	49.846928	215.651044	11.4	87	0.01	18.2	17.4	16.2	1015.6	369.97	0.02	0	364.55	0.04	0	365.93	0.04	0	11.68	11.59	0.01	354.41	0.17	349.19	0.18	347.92	0.27	353.09	0.27	349.24	0.28	-16.63	-16.88	-16.69	32.459	0.006	-999.9	-999.9
PX84E	07/25/2003	120000	37827.5	49.838202	215.724305	11.4	87	0.01	17.9	17.4	16	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.64	11.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.451	0.005	-999.9	-999.9
PX84E	07/25/2003	121000	37827.50694	49.829289	215.797976	11.4	87	0.01	17.7	17.6	15.8	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.65	11.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.444	0.011	-999.9	-999.9
PX84E	07/25/2003	122000	37827.51389	49.820281	215.872087	11.4	87	0.01	17.7	17.5	15.8	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.71	11.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.439	0.016	-999.9	-999.9
PX84E	07/25/2003	123000	37827.52083	49.811191	215.945779	11.47	87	0.01	17.7	17.5	15.8	1015.8	370.02	0.02	0	364.59	0.03	0	365.97	0.03	0	11.81	11.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.439	0.008	-999.9	-999.9
PX84E	07/25/2003	124000	37827.52778	49.801739	216.01988	11.5	87	0.01	17.7	17.7	15.8	1015.7	370.07	0.03	0	364.66	0.04	0	366.04	0.04	0	11.8	11.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.449	0.008	-999.9	-999.9
PX84E	07/25/2003	125000	37827.53472	49.792512	216.094225	11.5	87	0.01	17.5	17.6	15.6	1015.6	370.12	0.03	0	364.71	0.05	0	366.09	0.06	0	11.71	11.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.455	0.005	-999.9	-999.9
PX84E	07/25/2003	130000	37827.54167	49.783169	216.168487	11.5	87	0.01	17.3	17.7	15.4	1015.8	370.15	0.03	0	364.79	0.04	0	366.18	0.04	0	11.66	11.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.447	0.012	-999.9	-999.9
PX84E	07/25/2003	131000	37827.54861	49.773518	216.242749	11.5	87	0.01	17.3	17.7	15.4	1015.9	370.16	0.03	0	364.81	0.04	0	366.19	0.04	0	11.77	11.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.431	0.006	-999.9	-999.9
PX84E	07/25/2003	132000	37827.55556	49.763473	216.317183	11.5	87	0.01	17.4	17.8	15.5	1015.8	370.17	0.03	0	364.79	0.04	0	366.17	0.04	0	11.82	11.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.436	0.006	-999.9	-999.9
PX84E	07/25/2003	133000	37827.5625	49.753451	216.391449	11.5	87	0.01	17.3	17.6	15.4	1015.8	370.21	0.03	0	364.82	0.05	0	366.2	0.05	0	11.82	11.73	0.01	341.54	0.68	336.55	0.67	335.38	0.65	340.33	0.66	336.65	0.65	-29.44	-29.88	-29.55	32.435	0.006	-999.9	-999.9
PX84E	07/25/2003	134000	37827.56944	49.743884	216.465503	11.5	87	0.01	17.3	17.6	15.4	1015.9	370.21	0.02	0	364.85	0.05	0	366.24	0.05	0	11.83	11.75	0.01	340.29	0.52	335.35	0.53	334.22	0.53	339.13	0.52	335.49	0.53	-30.63	-31.08	-30.75	32.431	0.006	-999.9	-999.9
PX84E	07/25/2003	135000	37827.57639	49.734547	216.539786	11.5	87	0.01	17.2	17.7	15.4	1016	370.23	0.02	0	364.9	0.04	0	366.28	0.04	0	11.87	11.8	0.03	339.87	0.63	334.96	0.63	333.96	0.64	338.83	0.63	335.22	0.64	-30.94	-31.4	-31.06	32.422	0.004	-999.9	-999.9
PX84E	07/25/2003	140000	37827.58333	49.724985	216.613806	11.5	87	0.01	17.3	17.6	15.4	1015.9	370.24	0.03	0	364.85	0.04	0	366.23	0.04	0	11.95	11.88	0.02	344.34	2.81	339.32	2.78	338.28	2.75	343.28	2.78	339.56	2.76	-26.57	-26.96	-26.67	32.415	0.006	-999.9	-999.9
PX84E	07/25/2003	141000	37827.59028	49.715132	216.688041	11.5	87	0.01	17.3	17.8	15.4	1016.1	370.25	0.03	0	364.91	0.04	0	366.29	0.04	0	11.98	11.9	0.01	346.9	0.31	341.87	0.31	340.74	0.36	345.72	0.37	342.03	0.37	-24.17	-24.53	-24.26	32.42	0.004	-999.9	-999.9
PX84E	07/25/2003	142000	37827.59722	49.705205	216.763075	11.5	87	0.02	17.5	17.9	15.5	1016.1	370.31	0.03	0	364.98	0.05	0	366.36	0.05	0	12.01	11.92	0.01	350.26	1.42	345.19	1.41	343.87	1.31	348.9	1.33	345.17	1.32	-21.11	-21.41	-21.19	32.418	0.006	-999.9	-999.9
PX84E	07/25/2003	143000	37827.60417	49.695261	216.837796	11.5	87	0.02	17.3	17.8	15.4	1016.1	370.35	0.03	0	365.04	0.04	0	366.42	0.04	0	11.94	11.85	0.02	359.31	3.75	354.13	3.71	352.79	3.84	357.92	3.88	354.13	3.85	-12.25	-12.43	-12.29	32.446	0.005	-999.9	-999.9
PX84E	07/25/2003	144000	37827.61111	49.685143	216.912258	11.5	87	0.03	17.3	17.8	15.3	1016.1	370.4	0.03	0	365.09	0.04	0	366.48	0.04	0	11.88	11.79	0.02	368.28	1.18	362.98	1.15	361.62	1.31	366.88	1.34	362.99	1.31	-3.47	-3.52	-3.49	32.464	0.007	-999.9	-999.9
PX84E	07/25/2003	145000	37827.61806	49.674957	216.986849	11.5	87	0.03	17.5	17.8	15.5	1016.2	370.44	0.03	0	365.15	0.06	0	366.54	0.06	0	11.87	11.79	0.01	365.23	1.6	360	1.55	358.78	1.58	363.97	1.63	360.14	1.59	-6.37	-6.47	-6.4	32.453	0.008	-999.9	-999.9
PX84E	07/25/2003	150000	37827.625	49.664655	217.061364	11.5	87	0.02	17.4	17.8	15.4	1016.2	370.48	0.03	0	365.23	0.05	0	366.61	0.05	0	11.86	11.78	0.04	366.72	1.38	361.49	1.37	360.14	1.31	365.32	1.32	361.5	1.32	-5.09	-5.16	-5.11	32.467	0.014	-999.9	-999.9
PX84E	07/25/2003	151000	37827.63194	49.654498	217.13595	11.5	87	0.02	17.5	17.8	15.5	1016.3	370.53	0.05	0	365.29	0.05	0	366.67	0.05	0	11.85	11.77	0.01	368.46	0.44	363.22	0.44	362	0.54	367.19	0.55	363.37	0.54	-3.29	-3.34	-3.3	32.47	0.007	-999.9	-999.9
PX84E	07/25/2003	152000	37827.63889	49.644759	217.210623	11.5	87	0.04	17.5	17.9	15.4	1016.3	370.55	0.02	0	365.33	0.05	0	366.72	0.05	0	11.81	11.72	0.02	367.12	0.78	361.92	0.76	360.63	0.66	365.78	0.68	362	0.66	-4.7	-4.77	-4.72	32.478	0.009	-999.9	-999.9
PX84E	07/25/2003	153000	37827.64583	49.635576	217.285606	11.5	87	0.06	17.5	17.9	15.4	1016.3	370.58	0.04	0	365.35	0.05	0	366.74	0.05	0	11.85	11.77	0.01	365.9	0.32	360.71	0.32	359.54	0.42	364.68	0.42	360.9	0.42	-5.81	-5.9	-5.84	32.477	0.007	-999.9	-999.9
PX84E	07/25/2003	154000	37827.65278	49.626716	217.361315	11.55	87	0.07	17.5	18.1	15.4	1016.3	370.59	0.03	0	365.36	0.05	0	366.74	0.05	0	11.9	11.83	0.06	363.87	0.99	358.71	1	357.66	1.08	362.78	1.07	359.01	1.09	-7.7	-7.81	-7.73	32.48	0.015	-999.9	-999.9
PX84E	07/25/2003	155000	37827.65972	49.617952	217.43787	11.6	87	0.09	17.7	18.2	15.6	1016.5	370.59	0.03	0	365.39	0.04	0	366.77	0.04	0	11.97	11.89	0.01	360.11	0.63	355.02	0.61	353.87	0.68	358.92	0.7	355.21	0.69	-11.52	-11.67	-11.56	32.514	0.01	-999.9	-999.9
PX84E	07/25/2003	160000	37827.66667	49.609339	217.514113	11.6	87	0.09	17.7	18.1	15.7	1016.5	370.6	0.02	0	365.39	0.04	0	366.78	0.04	0	11.97	11.88	0.03	359.31	0.21	354.24	0.2	352.93	0.62	357.96	0.64	354.27	0.62	-12.46	-12.64	-12.51	32.527	0.017	-999.9	-999.9
PX84E	07/25/2003	161000	37827.67361	49.600697	217.590265	11.6	87	0.08	17.5	18.2	15.5	1016.6	370.62	0.03	0	365.49	0.07	0	366.88	0.07	0	11.91	11.82	0.05	358.17	0.67	353.19	0.64	351.91	0.8	356.84	0.84	353.24	0.8	-13.58	-13.78	-13.64	32.51	0.02	-999.9	-999.9
PX84E	07/25/2003	162000	37827.68056	49.591651	217.666723	11.6	87	0.09	17.7	18.2	15.5	1016.7	370.63	0.03	0	365.53	0.04	0	366.92	0.04	0	11.89	11.81	0.01	357.52	0.2	352.57	0.2	351.33	0.36	356.24	0.37	352.66	0.36	-14.2	-14.39	-14.26	32.514	0.01	-999.9	-999.9
PX84E	07/25/2003	163000	37827.6875	49.582263	217.742756	11.6	86	0.11	17.5	18.1	15.3	1016.7	370.63	0.03	0	365.55	0.04	0	366.94	0.04	0	11.87	11.79	0.02	355.58	0.73	350.68	0.72	349.46	0.86	354.31	0.88	350.78	0.87	-16.09	-16.32	-16.16	32.524	0.011	-999.9	-999.9
PX84E	07/25/2003	164000	37827.69444	49.57297	217.818252	11.6	86	0.12	17.4	18	15.3	1016.8	370.67	0.03	0	365.63	0.04	0	367.02	0.04	0	11.83	11.76	0.04	354.05	0.58	349.22	0.56	348.06	0.71	352.85	0.71	349.38	0.71	-17.57	-17.82	-17.64	32.521	0.023	-999.9	-999.9
PX84E	07/25/2003	165000	37827.70139	49.563612	217.893339	11.6	86	0.11	17.2	17.9	15.2	1016.9	370.71	0.04	0	365.66	0.05	0	367.05	0.05	0	11.91	11.84	0.03	354.24	1.12	349.4	1.11	348.34	1.29	353.14	1.3	349.65	1.29	-17.32	-17.57	-17.4	32.508	0.014	-999.9	-999.9
PX84E	07/25/2003	170000	37827.70833	49.555321	217.968916	11.69	86	0.12	16.9	18.1	15.1	1016.9	370.76	0.02	0	365.7	0.04	0	367.08	0.04	0	12.03	11.95	0.03	362.38	3.33	357.42	3.27	356.3	3.23	361.23	3.29	357.65	3.24	-9.4	-9.53	-9.43	32.477	0.014	-999.9	-999.9
PX84E	07/25/2003	171000	37827.71528	49.548167	218.045907	11.7	86	0.12	16.9	18.3	15.1	1016.9	370.76	0.03	0	365.71	0.04	0	367.09	0.04	0	12.05	11.95	0.06	369.65	0.78	364.58	0.75	363.08	0.68	368.1	0.71	364.45	0.68	-2.63	-2.66	-2.64	32.48	0.016	-999.9	-999.9
PX84E	07/25/2003	172000	37827.72222	49.540591	218.122647	11.7	86	0.14	16.9	18.1	15	1017.1	370.75	0.02	0	365.78	0.05	0	367.16	0.05	0	11.99	11.9	0.07	365.8	2.4	360.86	2.35	359.41	2.4	364.3	2.45	360.77	2.41	-6.37	-6.45	-6.39	32.496	0.026	-999.9	-999.9
PX84E	07/25/2003	173000	37827.72917	49.532648	218.198762	11.7	86	0.15	16.6	18.1	14.9	1017.2	370.77	0.02	0	365.84	0.04	0	367.23	0.04	0	11.9	11.82	0.03	357.49	0.59	352.71	0.57	351.53	0.63	356.26	0.65	352.86	0.63	-14.31	-14.51	-14.37	32.513	0.018	-999.9	-999.9
PX84E	07/25/2003	174000	37827.73611	49.524496	218.274731	11.7	86	0.16	16.6	18	14.8	1017.2	370.75	0.04	0	365.8	0.06	0	367.19	0.06	0	12.02	11.95	0.07	366.12	3.09	361.21	3.03	360.18	3.04	365.05	3.1	361.54	3.05	-5.62	-5.7	-5.65	32.466	0.02	-999.9	-999.9
PX84E	07/25/2003	175000	37827.74306	49.516456	218.350375	11.74	86	0.14	16.6	18	14.8	1017.2	370.72	0.03	0	365.76	0.04	0	367.15	0.04	0	12.04	11.95	0.03	368.61	0.57	363.65	0.57	362.25	0.62	367.16	0.62	363.62	0.63	-3.51	-3.56	-3.53	32.468	0.017	-999.9	-999.9
PX84E	07/25/2003	180000	37827.75	49.508404	218.426006	11.78	86	0.17	16.7	18	14.9	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.13	12.07	0.09	367.81	1.37	362.84	1.38	361.91	1.34	366.85	1.33	363.27	1.34	-3.86	-3.88	-3.89	32.439	0.019	-999.9	-999.9
PX84E	07/25/2003	181000	37827.75695	49.499762	218.50138	11.8	86	0.2	16.5	17.9	14.8	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.24	12.16	0.02	362.78	1.46	357.84	1.43	356.63	1.28	361.53	1.31	357.98	1.29	-9.16	-9.21	-9.19	32.447	0.009	-999.9	-999.9
PX84E	07/25/2003	182000	37827.76389	49.491318	218.576808	11.8	86	0.19	15.9	18	14.4	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.28	12.22	0.04	357.99	1.92	353.17	1.88	352.16	1.79	356.95	1.82	353.49	1.8	-13.64	-13.8	-13.7	32.441	0.009	-999.9	-999.9
PX84E	07/25/2003	183000	37827.77083	49.482966	218.652509	11.8	86	0.21	16	18	14.4	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.35	12.27	0.01	357.36	0.35	352.55	0.34	351.35	0.37	356.13	0.39	352.68	0.37	-14.47	-14.63	-14.52	32.447	0.005	-999.9	-999.9
PX84E	07/25/2003	184000	37827.77778	49.474676	218.728267	11.8	86	0.19	15.6	18	14.2	1017.5	370.77	0.03	0	365.83	0.05	0	367.21	0.05	0	12.34	12.26	0.01	358.09	0.53	353.29	0.52	352.16	0.54	356.92	0.54	353.49	0.54	-13.67	-13.85	-13.72	32.448	0.004	-999.9	-999.9
PX84E	07/25/2003	185000	37827.78472	49.466128	218.804236	11.8	86	0.16	15.6	18.2	14.1	1017.5	370.75	0.02	0	365.8	0.04	0	367.18	0.04	0	12.37	12.29	0.01	357.98	0.63	353.16	0.62	351.97	0.73	356.74	0.74	353.3	0.73	-13.83	-14.01	-13.88	32.449	0.004	-999.9	-999.9
PX84E	07/25/2003	190000	37827.79167	49.456895	218.880639	11.8	86	0.2	16	18.2	14.4	1017.5	370.7	0.03	0	365.73	0.04	0	367.11	0.05	0	12.37	12.3	0.01	356.95	0.3	352.14	0.29	351.07	0.32	355.83	0.32	352.39	0.32	-14.66	-14.87	-14.72	32.441	0.007	-999.9	-999.9
PX84E	07/25/2003	191000	37827.79861	49.446761	218.956204	11.89	86	0.19	15.9	18	14.4	1017.5	370.7	0.03	0	365.71	0.05	0	367.09	0.05	0	12.45	12.38	0.03	358.35	0.44	353.51	0.44	352.44	0.61	357.24	0.62	353.76	0.61	-13.27	-13.46	-13.33	32.436	0.011	-999.9	-999.9
PX84E	07/25/2003	192000	37827.80556	49.437112	219.031371	11.9	86	0.21	15.7	18	14.3	1017.4	370.72	0.03	0	365.72	0.04	0	367.1	0.04	0	12.46	12.38	0.02	357.02	0.45	352.18	0.45	350.93	0.46	355.73	0.47	352.25	0.46	-14.79	-14.99	-14.85	32.439	0.01	-999.9	-999.9
PX84E	07/25/2003	193000	37827.8125	49.427909	219.106822	11.9	86	0.25	15.6	18.1	14.3	1017.5	370.72	0.03	0	365.74	0.05	0	367.11	0.05	0	12.47	12.4	0.04	363.5	1.98	358.59	1.96	357.55	1.93	362.41	1.96	358.89	1.94	-8.19	-8.31	-8.22	32.428	0.01	-999.9	-999.9
PX84E	07/25/2003	194000	37827.81945	49.418989	219.18307	11.9	86	0.21	14.9	18.3	13.7	1017.7	370.67	0.03	0	365.73	0.05	0	367.11	0.05	0	12.52	12.45	0.02	363.02	0.63	358.17	0.62	357.05	0.71	361.87	0.73	358.4	0.71	-8.68	-8.8	-8.71	32.417	0.007	-999.9	-999.9
PX84E	07/25/2003	195000	37827.82639	49.409796	219.260173	11.9	86	0.22	15	18.4	13.8	1017.7	370.65	0.03	0	365.73	0.04	0	367.1	0.04	0	12.54	12.47	0.01	362.52	0.65	357.68	0.65	356.56	0.72	361.37	0.72	357.91	0.72	-9.17	-9.28	-9.19	32.414	0.005	-999.9	-999.9
PX84E	07/25/2003	200000	37827.83333	49.400437	219.337433	11.9	85	0.16	15	18.5	13.8	1017.8	370.65	0.04	0	365.74	0.05	0	367.11	0.05	0	12.6	12.53	0.04	363.28	0.42	358.45	0.4	357.44	0.38	362.23	0.4	358.78	0.39	-8.3	-8.42	-8.33	32.398	0.012	-999.9	-999.9
PX84E	07/25/2003	201000	37827.84028	49.390792	219.414777	11.98	85	0.15	15.6	18.5	14	1017.8	370.63	0.03	0	365.72	0.05	0	367.09	0.05	0	12.62	12.53	0.05	365.35	0.76	360.48	0.76	359.11	0.63	363.94	0.63	360.46	0.63	-6.61	-6.69	-6.63	32.416	0.013	-999.9	-999.9
PX84E	07/25/2003	202000	37827.84722	49.380824	219.491965	12	85	0.13	15.5	18.5	13.8	1017.9	370.63	0.03	0	365.76	0.05	0	367.13	0.05	0	12.56	12.5	0.07	364.29	0.58	359.48	0.57	358.57	0.76	363.35	0.79	359.92	0.77	-7.19	-7.28	-7.21	32.4	0.016	-999.9	-999.9
PX84E	07/25/2003	203000	37827.85417	49.371389	219.569087	12.09	85	0.14	15.5	18.4	13.9	1017.9	370.64	0.03	0	365.72	0.04	0	367.09	0.04	0	12.74	12.67	0.04	365.44	0.79	360.57	0.78	359.61	1.03	364.45	1.05	360.96	1.04	-6.11	-6.19	-6.13	32.395	0.02	-999.9	-999.9
PX84E	07/25/2003	204000	37827.86111	49.362249	219.646448	12.16	85	0.14	15.3	18.6	13.8	1018	370.68	0.02	0	365.77	0.04	0	367.14	0.04	0	12.81	12.73	0.03	366.73	1.88	361.84	1.86	360.74	1.84	365.59	1.86	362.1	1.85	-5.03	-5.09	-5.04	32.402	0.017	-999.9	-999.9
PX84E	07/25/2003	205000	37827.86806	49.352809	219.724517	12.2	84	0.18	15.1	18.8	13.6	1018.1	370.67	0.03	0	365.78	0.04	0	367.16	0.04	0	12.83	12.74	0.02	362.39	0.7	357.58	0.69	356.32	0.56	361.08	0.56	357.65	0.56	-9.46	-9.59	-9.51	32.394	0.007	-999.9	-999.9
PX84E	07/25/2003	210000	37827.875	49.343072	219.802841	12.27	84	0.18	15	18.7	13.4	1018.1	370.67	0.02	0	365.81	0.04	0	367.18	0.04	0	12.78	12.7	0.03	365.58	0.68	360.76	0.67	359.59	0.93	364.37	0.94	360.94	0.93	-6.22	-6.3	-6.24	32.399	0.015	-999.9	-999.9
PX84E	07/25/2003	211000	37827.88195	49.333509	219.88016	12.3	84	0.19	14.6	18.4	13.1	1018.1	370.67	0.03	0	365.79	0.05	0	367.16	0.05	0	12.8	12.74	0.05	364.3	0.75	359.48	0.75	358.52	0.74	363.31	0.74	359.86	0.74	-7.27	-7.36	-7.3	32.382	0.02	-999.9	-999.9
PX84E	07/25/2003	212000	37827.88889	49.324054	219.95688	12.3	84	0.18	14.4	18.4	13.2	1018.5	370.7	0.04	0	365.9	0.11	0	367.27	0.11	0	12.94	12.87	0.02	358.27	1.57	353.62	1.5	352.62	1.53	357.24	1.59	353.94	1.53	-13.28	-13.46	-13.33	32.347	0.004	-999.9	-999.9
PX84E	07/25/2003	213000	37827.89583	49.31429	220.034341	12.33	84	0.23	13.9	18.7	12.8	1018.9	370.74	0.05	0	366.08	0.06	0	367.45	0.06	0	12.99	12.92	0.02	355.76	0.57	351.27	0.57	350.3	0.59	354.75	0.59	351.61	0.59	-15.78	-15.99	-15.84	32.344	0.004	-999.9	-999.9
PX84E	07/25/2003	214000	37827.90278	49.297198	220.103136	12.45	83	0.28	15.8	16.1	12.9	1018.8	370.8	0.08	0	366.1	0.09	0	367.47	0.09	0	13.07	13.02	0.03	355.49	1.14	350.96	1.11	350.19	0.94	354.69	0.97	351.5	0.95	-15.91	-16.11	-15.97	32.338	0.015	-999.9	-999.9
PX84E	07/25/2003	215000	37827.90972	49.279087	220.16637	12.5	83	0.27	13.8	18	12.5	1019	370.78	0.05	0	366.08	0.06	0	367.45	0.06	0	13.17	13.11	0.03	358.03	1.11	353.48	1.09	352.64	0.94	357.17	0.96	353.96	0.95	-13.44	-13.61	-13.49	32.34	0.008	-999.9	-999.9
PX84E	07/25/2003	220000	37827.91667	49.2698	220.242587	12.5	83	0.29	13.8	18.4	12.5	1019	370.8	0.09	0	366.13	0.31	1	367.5	0.32	1	13.18	13.11	0.01	360.19	0.63	355.63	0.74	354.58	0.77	359.11	0.66	355.9	0.77	-11.49	-11.69	-11.54	32.353	0.004	-999.9	-999.9
PX84E	07/25/2003	221000	37827.92361	49.26197	220.319736	12.56	83	0.36	13.7	18.4	12.4	1018.6	370.86	0.05	0	366.06	0.08	0	367.42	0.08	0	13.15	13.08	0.02	363.09	0.71	358.37	0.65	357.27	0.66	361.96	0.72	358.61	0.67	-8.79	-8.9	-8.81	32.357	0.005	-999.9	-999.9
PX84E	07/25/2003	222000	37827.93056	49.253694	220.397259	12.6	83	0.38	14	18.6	12.5	1018.2	370.83	0.06	0	365.87	0.1	0	367.23	0.1	0	13.16	13.1	0.03	363.13	0.87	358.25	0.9	357.38	0.92	362.23	0.9	358.71	0.92	-8.49	-8.6	-8.52	32.35	0.005	-999.9	-999.9
PX84E	07/25/2003	223000	37827.9375	49.244949	220.47473	12.64	83	0.4	14	18.5	12.5	1018.1	370.74	0.07	0	365.75	0.08	0	367.11	0.08	0	13.19	13.12	0.02	360.91	0.45	356.02	0.47	355.02	0.53	359.87	0.51	356.34	0.54	-10.73	-10.87	-10.77	32.36	0.007	-999.9	-999.9
PX84E	07/25/2003	224000	37827.94445	49.235847	220.552049	12.52	83	0.35	13.6	18.6	12.3	1018.2	370.56	0.09	0	365.56	0.11	0	366.92	0.11	0	13.26	13.21	0.02	362.86	0.86	357.95	0.83	357.13	0.79	362.01	0.81	358.46	0.79	-8.43	-8.55	-8.46	32.357	0.006	-999.9	-999.9
PX84E	07/25/2003	225000	37827.95139	49.226436	220.629704	12.5	83	0.14	13.4	18.7	12.1	1018.2	370.56	0.04	0	365.54	0.06	0	366.9	0.06	0	13.33	13.26	0.01	365.91	0.63	360.93	0.61	359.99	0.59	364.94	0.61	361.33	0.59	-5.55	-5.62	-5.57	32.37	0.006	-999.9	-999.9
PX84E	07/25/2003	230000	37827.95833	49.216606	220.707508	12.41	83	0.32	13.4	18.8	12.5	1018.2	370.56	0.04	0	365.53	0.05	0	366.89	0.05	0	13.38	13.32	0.02	363.01	0.84	358.07	0.82	357.18	0.98	362.09	1.01	358.51	0.99	-8.35	-8.47	-8.38	32.373	0.01	-999.9	-999.9
PX84E	07/25/2003	231000	37827.96528	49.206514	220.785543	12.56	83	0.56	14.1	18.7	12.8	1018.2	370.55	0.06	0	365.52	0.05	0	366.88	0.05	0	13.37	13.29	0.02	362.22	0.59	357.27	0.6	356.16	0.51	361.06	0.49	357.48	0.51	-9.36	-9.49	-9.4	32.38	0.007	-999.9	-999.9
PX84E	07/25/2003	232000	37827.97222	49.196748	220.863096	12.6	83	0.37	13.4	18.6	12.1	1018.4	370.58	0.09	0	365.64	0.1	0	367	0.1	0	13.32	13.25	0.02	365.1	0.81	360.22	0.81	359.23	0.93	364.08	0.94	360.57	0.93	-6.41	-6.5	-6.43	32.369	0.01	-999.9	-999.9
PX84E	07/25/2003	233000	37827.97917	49.186822	220.940788	12.5	83	0.29	14.1	18.7	12.5	1018.5	370.66	0.07	0	365.74	0.06	0	367.11	0.06	0	13.35	13.27	0.02	364.75	0.43	359.89	0.41	358.82	0.58	363.64	0.6	360.15	0.58	-6.92	-7.02	-6.96	32.368	0.008	-999.9	-999.9
PX84E	07/25/2003	234000	37827.98611	49.175586	221.017914	12.33	83	0.14	13.4	18.6	12.4	1018.7	370.61	0.07	0	365.76	0.07	0	367.12	0.07	0	13.35	13.29	0.02	363.96	0.28	359.18	0.28	358.22	0.5	362.97	0.5	359.55	0.5	-7.54	-7.64	-7.57	32.363	0.01	-999.9	-999.9
PX84E	07/25/2003	235000	37827.99306	49.164315	221.095019	12.21	83	0.15	13.4	18.7	12.3	1018.8	370.51	0.09	0	365.68	0.09	0	367.05	0.09	0	13.41	13.36	0.06	363.8	0.37	359.04	0.36	358.3	0.35	363.03	0.36	359.63	0.36	-7.38	-7.48	-7.42	32.361	0.007	-999.9	-999.9
PX84E	07/26/2003	0	37828	49.153228	221.172949	12.27	83	0.19	13.3	18.9	12.3	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.5	13.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.383	0.018	-999.9	-999.9
PX84E	07/26/2003	1000	37828.00695	49.142315	221.251733	12.56	82	0.16	13	19.1	12.1	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.45	13.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.375	0.014	-999.9	-999.9
PX84E	07/26/2003	2000	37828.01389	49.131466	221.330201	12.79	81	0.11	13.1	18.8	12.1	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.44	13.38	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.368	0.016	-999.9	-999.9
PX84E	07/26/2003	3000	37828.02083	49.120581	221.407826	12.81	81	0.14	12.9	18.7	11.9	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.54	13.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.405	0.006	-999.9	-999.9
PX84E	07/26/2003	4000	37828.02778	49.110064	221.484888	12.9	81	0.14	12.6	18.5	11.7	1018.7	370.7	0.03	0	365.71	0.05	0	367.07	0.05	0	13.68	13.66	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.373	0.03	-999.9	-999.9
PX84E	07/26/2003	5000	37828.03472	49.099956	221.560659	12.95	81	0.14	12.6	18.2	11.6	1018.8	370.71	0.05	0	365.7	0.06	0	367.05	0.06	0	13.95	13.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.365	0.011	-999.9	-999.9
PX84E	07/26/2003	10000	37828.04167	49.089913	221.636053	13	81	0.14	12.6	18.2	11.6	1018.8	370.71	0.02	0	365.75	0.04	0	367.1	0.04	0	13.84	13.77	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.347	0.014	-999.9	-999.9
PX84E	07/26/2003	11000	37828.04861	49.079625	221.711944	13	80	0.13	12.6	18.4	11.8	1018.9	370.74	0.05	0	365.81	0.07	0	367.16	0.07	0	13.87	13.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.338	0.007	-999.9	-999.9
PX84E	07/26/2003	12000	37828.05556	49.069145	221.787861	13	80	0.11	12.2	18.3	11.5	1019	370.73	0.03	0	365.82	0.03	0	367.17	0.03	0	13.9	13.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.335	0.006	-999.9	-999.9
PX84E	07/26/2003	13000	37828.0625	49.058631	221.86299	13	80	0.12	11.9	18.1	11.2	1019	370.73	0.03	0	365.8	0.04	0	367.15	0.04	0	13.94	13.87	0.01	355.48	0.25	350.72	0.24	349.81	0.27	354.54	0.27	351.11	0.27	-15.99	-16.19	-16.04	32.335	0.005	-999.9	-999.9
PX84E	07/26/2003	14000	37828.06944	49.048552	221.93763	13.07	80	0.13	11.7	18	11.1	1019.1	370.74	0.03	0	365.85	0.04	0	367.2	0.05	0	13.91	13.84	0.06	355.74	0.99	351.01	0.96	349.94	0.77	354.63	0.79	351.24	0.77	-15.91	-16.11	-15.96	32.346	0.02	-999.9	-999.9
PX84E	07/26/2003	15000	37828.07639	49.0387	222.012674	13.1	80	0.13	11.6	18.2	11.2	1019.1	370.74	0.03	0	365.82	0.05	0	367.17	0.05	0	13.96	13.89	0.03	355.07	0.75	350.34	0.73	349.44	0.44	354.14	0.45	350.73	0.44	-16.38	-16.6	-16.44	32.336	0.013	-999.9	-999.9
PX84E	07/26/2003	20000	37828.08333	49.029369	222.088229	13.1	79	0.11	11.5	18.2	11.1	1019	370.73	0.03	0	365.79	0.05	0	367.14	0.05	0	13.93	13.87	0.03	355.41	0.28	350.66	0.27	349.79	0.36	354.51	0.36	351.08	0.36	-16	-16.22	-16.06	32.338	0.014	-999.9	-999.9
PX84E	07/26/2003	21000	37828.09028	49.020661	222.163549	13.1	79	0.11	11.3	18.1	10.9	1019.1	370.75	0.03	0	365.82	0.05	0	367.17	0.05	0	14.01	13.95	0.03	356.41	0.68	351.65	0.67	350.77	0.56	355.5	0.56	352.06	0.56	-15.05	-15.25	-15.11	32.335	0.012	-999.9	-999.9
PX84E	07/26/2003	22000	37828.09722	49.012185	222.238895	13.1	79	0.1	10.9	18	10.6	1019.1	370.76	0.03	0	365.85	0.04	0	367.2	0.04	0	13.99	13.92	0.03	355.57	1.05	350.83	1.03	349.78	0.88	354.48	0.9	351.08	0.88	-16.07	-16.28	-16.12	32.33	0.012	-999.9	-999.9
PX84E	07/26/2003	23000	37828.10417	49.003612	222.313943	13.11	79	0.12	10.9	18.1	10.7	1019.1	370.77	0.04	0	365.81	0.05	0	367.16	0.05	0	14.06	14.01	0.03	354.85	0.45	350.08	0.44	349.31	0.39	354.06	0.4	350.61	0.39	-16.5	-16.71	-16.55	32.318	0.011	-999.9	-999.9
PX84E	07/26/2003	24000	37828.11111	48.994822	222.389617	13.19	79	0.14	10.6	18.2	10.6	1019	370.78	0.03	0	365.79	0.04	0	367.14	0.04	0	14.1	14.04	0.04	353.9	0.81	349.11	0.81	348.17	0.78	352.93	0.78	349.46	0.78	-17.62	-17.85	-17.68	32.327	0.018	-999.9	-999.9
PX84E	07/26/2003	25000	37828.11806	48.986442	222.465235	13.2	79	0.13	10.7	18.1	10.6	1018.9	370.77	0.02	0	365.71	0.04	0	367.05	0.05	0	14.16	14.11	0.05	355.14	1.18	350.27	1.14	349.47	1.09	354.3	1.13	350.76	1.1	-16.24	-16.47	-16.29	32.343	0.019	-999.9	-999.9
PX84E	07/26/2003	30000	37828.125	48.978158	222.540667	13.2	79	0.12	11	18.2	10.7	1018.8	370.75	0.03	0	365.62	0.04	0	366.97	0.04	0	14.25	14.19	0.02	358.63	0.84	353.66	0.83	352.78	0.73	357.72	0.74	354.08	0.73	-12.84	-13.03	-12.89	32.359	0.011	-999.9	-999.9
PX84E	07/26/2003	31000	37828.13194	48.969549	222.616128	13.2	79	0.11	11	18.1	10.7	1018.8	370.75	0.03	0	365.61	0.04	0	366.96	0.05	0	14.28	14.22	0.02	358.5	0.32	353.51	0.31	352.58	0.48	357.53	0.49	353.88	0.48	-13.03	-13.22	-13.08	32.362	0.012	-999.9	-999.9
PX84E	07/26/2003	32000	37828.13889	48.960644	222.690811	13.2	78	0.08	10.8	17.9	10.6	1018.8	370.75	0.03	0	365.62	0.03	0	366.96	0.03	0	14.31	14.25	0.04	359.68	1.18	354.68	1.16	353.83	1.2	358.79	1.22	355.13	1.2	-11.79	-11.96	-11.83	32.375	0.015	-999.9	-999.9
PX84E	07/26/2003	33000	37828.14583	48.951457	222.764764	13.2	78	0.06	10.6	17.9	10.3	1019	370.77	0.03	0	365.67	0.04	0	367.01	0.04	0	14.34	14.29	0.06	362.74	1.35	357.73	1.32	356.95	1.63	361.93	1.67	358.26	1.63	-8.72	-8.84	-8.75	32.381	0.013	-999.9	-999.9
PX84E	07/26/2003	34000	37828.15278	48.942409	222.839171	13.2	78	0.04	10.1	18	9.9	1019	370.78	0.03	0	365.69	0.05	0	367.03	0.05	0	14.38	14.31	0.03	365.94	0.8	360.89	0.78	359.85	0.75	364.87	0.77	361.18	0.75	-5.84	-5.91	-5.85	32.4	0.021	-999.9	-999.9
PX84E	07/26/2003	35000	37828.15972	48.933184	222.913718	13.2	78	0.03	9.9	18.1	9.9	1019.1	370.79	0.02	0	365.68	0.04	0	367.02	0.04	0	14.48	14.44	0.05	363.26	3.65	358.23	3.61	357.58	3.51	362.58	3.55	358.9	3.53	-8.1	-8.21	-8.12	32.404	0.012	-999.9	-999.9
PX84E	07/26/2003	40000	37828.16667	48.923674	222.98848	13.2	77	0.03	9.8	18.1	9.7	1019.2	370.78	0.02	0	365.68	0.04	0	367.02	0.04	0	14.54	14.49	0.06	355.13	0.98	350.23	0.96	349.51	0.68	354.38	0.69	350.79	0.69	-16.17	-16.4	-16.23	32.419	0.019	-999.9	-999.9
PX84E	07/26/2003	41000	37828.17361	48.914067	223.06296	13.21	77	0.03	9.5	18	9.5	1019.3	370.79	0.03	0	365.7	0.04	0	367.04	0.04	0	14.59	14.55	0.01	357.16	0.53	352.24	0.53	351.53	0.52	356.42	0.52	352.82	0.52	-14.17	-14.37	-14.22	32.417	0.006	-999.9	-999.9
PX84E	07/26/2003	42000	37828.18056	48.904526	223.13804	13.28	77	0.02	9.1	18.2	9.3	1019.3	370.78	0.02	0	365.73	0.03	0	367.07	0.03	0	14.58	14.53	0.03	356.62	0.68	351.74	0.66	351.01	0.58	355.86	0.6	352.3	0.58	-14.72	-14.92	-14.77	32.423	0.011	-999.9	-999.9
PX84E	07/26/2003	43000	37828.1875	48.895025	223.213331	13.3	78	0.01	8.9	18.3	9.2	1019.3	370.79	0.03	0	365.71	0.04	0	367.05	0.05	0	14.63	14.58	0.03	355.38	0.77	350.49	0.76	349.76	0.53	354.62	0.53	351.05	0.53	-15.95	-16.17	-16	32.412	0.012	-999.9	-999.9
PX84E	07/26/2003	44000	37828.19444	48.885242	223.288901	13.3	77	0.01	8.4	18.3	9	1019.3	370.8	0.03	0	365.73	0.05	0	367.07	0.06	0	14.58	14.54	0.1	354.15	0.86	349.3	0.85	348.82	0.96	353.65	0.97	350.1	0.96	-16.91	-17.15	-16.97	32.402	0.032	-999.9	-999.9
PX84E	07/26/2003	45000	37828.20139	48.875263	223.364557	13.3	77	0.01	8.5	18.3	9.1	1019.3	370.81	0.03	0	365.72	0.04	0	367.06	0.04	0	14.67	14.62	0.03	349.33	1.07	344.51	1.05	343.72	0.83	348.51	0.84	344.98	0.84	-22	-22.3	-22.08	32.397	0.012	-999.9	-999.9
PX84E	07/26/2003	50000	37828.20833	48.865514	223.440213	13.3	77	0.01	8.5	18.3	9.1	1019.4	370.82	0.05	0	365.78	0.06	0	367.12	0.06	0	14.6	14.53	0.06	349.46	0.73	344.7	0.69	343.73	0.81	348.46	0.85	344.99	0.81	-22.05	-22.36	-22.13	32.415	0.009	-999.9	-999.9
PX84E	07/26/2003	51000	37828.21528	48.856392	223.515234	13.3	76	0.01	8.6	18	9	1019.4	370.78	0.03	0	365.77	0.04	0	367.12	0.04	0	14.53	14.49	0.04	344.89	1.2	340.22	1.19	339.58	1.17	344.22	1.18	340.83	1.18	-26.19	-26.56	-26.29	32.391	0.011	-999.9	-999.9
PX84E	07/26/2003	52000	37828.22222	48.84692	223.589271	13.36	76	0.01	8.6	17.8	9	1019.5	370.81	0.04	0	365.83	0.06	0	367.17	0.06	0	14.54	14.48	0.03	343.33	1.8	338.69	1.78	337.93	1.52	342.54	1.53	339.17	1.53	-27.9	-28.27	-28	32.393	0.014	-999.9	-999.9
PX84E	07/26/2003	53000	37828.22917	48.837327	223.66259	13.4	77	0.01	8.7	17.7	9	1019.4	370.85	0.03	0	365.84	0.05	0	367.18	0.05	0	14.52	14.48	0.03	345.24	1.92	340.56	1.89	339.97	1.95	344.62	1.99	341.22	1.96	-25.87	-26.23	-25.96	32.389	0.011	-999.9	-999.9
PX84E	07/26/2003	54000	37828.23611	48.827939	223.735438	13.4	77	0.01	9	17.5	9.1	1019.5	370.85	0.03	0	365.82	0.04	0	367.16	0.04	0	14.62	14.59	0.04	339.5	0.71	334.89	0.71	334.5	0.85	339.09	0.86	335.72	0.85	-31.32	-31.76	-31.44	32.372	0.013	-999.9	-999.9
PX84E	07/26/2003	55000	37828.24306	48.819358	223.807806	13.4	77	0.01	8.8	17.5	9	1019.5	370.82	0.03	0	365.8	0.04	0	367.14	0.04	0	14.62	14.58	0.01	338.16	0.79	333.57	0.78	332.95	0.85	337.51	0.86	334.17	0.86	-32.85	-33.31	-32.97	32.368	0.005	-999.9	-999.9
PX84E	07/26/2003	60000	37828.25	48.811379	223.880193	13.38	77	0.01	8.4	17.4	8.7	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.6	14.56	0.02	342.01	1.42	337.39	1.4	336.81	1.43	341.41	1.45	338.04	1.43	-29.01	-29.4	-29.12	32.38	0.008	-999.9	-999.9
PX84E	07/26/2003	61000	37828.25694	48.804064	223.95258	13.39	77	0.01	8.4	17.5	8.8	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.58	14.54	0.01	343.59	1.39	338.97	1.37	338.48	1.31	343.09	1.33	339.73	1.31	-27.36	-27.71	-27.45	32.379	0.021	-999.9	-999.9
PX84E	07/26/2003	62000	37828.26389	48.796583	224.025591	13.4	77	0.01	8.5	17.7	8.9	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.58	14.53	0.01	341	0.15	336.48	0.15	335.91	0.25	340.4	0.25	337.15	0.25	-29.94	-30.39	-30.05	32.371	0.007	-999.9	-999.9
PX84E	07/26/2003	63000	37828.27083	48.789117	224.098855	13.4	76	0.01	8.6	17.6	8.8	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.56	14.52	0.03	340.8	0.27	336.31	0.27	335.84	0.45	340.31	0.46	337.07	0.45	-30.03	-30.47	-30.15	32.362	0.009	-999.9	-999.9
PX84E	07/26/2003	64000	37828.27778	48.781761	224.171801	13.4	76	0.01	9.2	17.5	8.2	1019.8	370.77	0.04	0	365.89	0.05	0	367.24	0.05	0	14.58	14.53	0.03	339.67	0.32	335.18	0.3	334.51	0.4	338.97	0.42	335.74	0.4	-31.38	-31.8	-31.5	32.37	0.005	-999.9	-999.9
PX84E	07/26/2003	65000	37828.28472	48.774757	224.244389	13.34	76	0.01	9.2	17.5	7.7	1019.9	370.78	0.03	0	365.95	0.04	0	367.29	0.05	0	14.5	14.44	0.04	339.32	0.66	334.88	0.67	334.03	0.65	338.44	0.64	335.26	0.66	-31.92	-32.34	-32.03	32.371	0.004	-999.9	-999.9
PX84E	07/26/2003	70000	37828.29167	48.767921	224.316876	13.3	76	0.01	9.3	17.4	7.3	1019.9	370.76	0.02	0	365.96	0.04	0	367.3	0.04	0	14.44	14.4	0.02	342.47	1.29	338.02	1.26	337.46	1.37	341.89	1.4	338.7	1.37	-28.5	-28.87	-28.6	32.378	0.007	-999.9	-999.9
PX84E	07/26/2003	71000	37828.29861	48.761238	224.389611	13.3	76	0.01	8.9	17.5	7	1019.9	370.77	0.03	0	365.93	0.04	0	367.28	0.04	0	14.51	14.49	0.03	346.23	0.68	341.7	0.66	341.34	0.81	345.86	0.84	342.59	0.81	-24.59	-24.91	-24.69	32.396	0.007	-999.9	-999.9
PX84E	07/26/2003	72000	37828.30556	48.754798	224.462867	13.23	75	0.01	9.3	17.7	7.2	1019.7	370.77	0.03	0	365.86	0.04	0	367.21	0.04	0	14.56	14.53	0.02	348.04	0.34	343.42	0.33	342.9	0.29	347.49	0.3	344.16	0.29	-22.96	-23.28	-23.05	32.41	0.007	-999.9	-999.9
PX84E	07/26/2003	73000	37828.3125	48.748133	224.537167	13.2	75	0.01	9.4	18	7.3	1019.9	370.77	0.03	0	365.89	0.04	0	367.23	0.04	0	14.58	14.55	0.05	348.33	0.69	343.74	0.67	343.33	0.58	347.91	0.59	344.59	0.58	-22.56	-22.86	-22.64	32.414	0.013	-999.9	-999.9
PX84E	07/26/2003	74000	37828.31944	48.739651	224.611869	13.2	74	0.01	9.5	18.1	7.3	1019.9	370.77	0.04	0	365.95	0.06	0	367.3	0.06	0	14.5	14.45	0.05	348.8	0.95	344.25	0.92	343.46	0.71	347.99	0.74	344.73	0.71	-22.49	-22.78	-22.57	32.432	0.013	-999.9	-999.9
PX84E	07/26/2003	75000	37828.32639	48.729292	224.685661	13.2	74	0.01	9.5	17.8	7.4	1020	370.76	0.04	0	365.96	0.04	0	367.3	0.04	0	14.53	14.5	0.01	348.62	0.58	344.09	0.57	343.64	0.54	348.15	0.54	344.9	0.54	-22.32	-22.61	-22.4	32.423	0.01	-999.9	-999.9
PX84E	07/26/2003	80000	37828.33333	48.719178	224.75858	13.2	73	0.01	9.4	17.7	7.7	1020.1	370.77	0.04	0	365.96	0.05	0	367.31	0.05	0	14.59	14.56	0.04	349.07	0.55	344.53	0.54	344.18	0.86	348.7	0.87	345.44	0.86	-21.78	-22.07	-21.87	32.421	0.016	-999.9	-999.9
PX84E	07/26/2003	81000	37828.34028	48.709061	224.831169	13.2	73	0.01	9.3	17.7	7.5	1020.1	370.77	0.03	0	365.96	0.04	0	367.31	0.04	0	14.63	14.6	0.02	348.53	0.27	343.99	0.27	343.55	0.33	348.06	0.34	344.81	0.33	-22.41	-22.71	-22.5	32.417	0.008	-999.9	-999.9
PX84E	07/26/2003	82000	37828.34722	48.698727	224.904249	13.2	72	0.01	8.9	17.9	7.1	1020.1	370.77	0.03	0	365.98	0.05	0	367.32	0.05	0	14.61	14.57	0.02	348.71	0.3	344.19	0.29	343.58	0.36	348.08	0.37	344.84	0.36	-22.4	-22.69	-22.48	32.42	0.007	-999.9	-999.9
PX84E	07/26/2003	83000	37828.35417	48.687794	224.978068	13.2	72	0.01	9.2	18.1	7.6	1020.2	370.8	0.04	0	366.04	0.06	0	367.38	0.06	0	14.61	14.58	0.03	348.37	0.64	343.89	0.65	343.44	0.47	347.9	0.46	344.7	0.47	-22.6	-22.9	-22.68	32.419	0.014	-999.9	-999.9
PX84E	07/26/2003	84000	37828.36111	48.672289	225.050653	13.25	71	0.01	9.3	18.3	7.7	1020.3	370.83	0.04	0	366.12	0.05	0	367.46	0.05	0	14.62	14.59	0.01	349.01	0.52	344.56	0.52	344.09	0.45	348.52	0.45	345.35	0.45	-22.03	-22.31	-22.11	32.434	0.008	-999.9	-999.9
PX84E	07/26/2003	85000	37828.36806	48.655749	225.123377	13.3	71	0.01	8.8	18.3	7.2	1020.4	370.81	0.03	0	366.14	0.05	0	367.48	0.05	0	14.58	14.54	0.05	349.43	0.61	345.01	0.6	344.39	0.43	348.79	0.44	345.65	0.43	-21.75	-22.02	-21.83	32.438	0.013	-999.9	-999.9
PX84E	07/26/2003	90000	37828.375	48.639164	225.195577	13.3	70	0.01	8.3	18.1	7	1020.4	370.84	0.03	0	366.15	0.04	0	367.49	0.04	0	14.63	14.61	0.05	349.59	1.14	345.16	1.12	344.82	0.91	349.24	0.93	346.09	0.92	-21.33	-21.6	-21.4	32.436	0.017	-999.9	-999.9
PX84E	07/26/2003	91000	37828.38195	48.622301	225.266874	13.3	70	0.01	8.3	17.9	7.2	1020.4	370.82	0.04	0	366.16	0.06	0	367.5	0.06	0	14.58	14.54	0.08	349.47	1.43	345.06	1.42	344.57	1.35	348.96	1.36	345.83	1.36	-21.59	-21.86	-21.67	32.439	0.031	-999.9	-999.9
PX84E	07/26/2003	92000	37828.38889	48.605923	225.337312	13.3	70	0.01	8.4	17.8	7.3	1020.4	370.79	0.03	0	366.07	0.06	0	367.41	0.06	0	14.73	14.71	0.03	345.57	0.33	341.16	0.32	340.87	0.37	345.27	0.38	342.12	0.37	-25.2	-25.52	-25.29	32.431	0.006	-999.9	-999.9
PX84E	07/26/2003	93000	37828.39583	48.58976	225.407983	13.3	70	0.01	7.7	17.9	6.7	1020.4	370.77	0.03	0	366	0.05	0	367.34	0.05	0	14.86	14.83	0.03	347.4	0.8	342.92	0.77	342.58	0.58	347.04	0.6	343.83	0.58	-23.42	-23.73	-23.51	32.431	0.009	-999.9	-999.9
PX84E	07/26/2003	94000	37828.40278	48.573796	225.479021	13.3	70	0.01	7.9	17.9	6.7	1020.4	370.76	0.03	0	365.98	0.04	0	367.32	0.03	0	14.87	14.83	0.02	347.62	0.56	343.13	0.55	342.65	0.49	347.13	0.5	343.9	0.49	-23.33	-23.63	-23.42	32.433	0.007	-999.9	-999.9
PX84E	07/26/2003	95000	37828.40972	48.558079	225.550049	13.3	70	0.01	7.9	17.9	6.4	1020.3	370.73	0.04	0	365.91	0.06	0	367.25	0.06	0	14.9	14.88	0.04	351.48	1.2	346.9	1.17	346.56	1.21	351.12	1.24	347.82	1.21	-19.35	-19.61	-19.43	32.413	0.008	-999.9	-999.9
PX84E	07/26/2003	100000	37828.41667	48.542286	225.620643	13.3	70	0.01	7.9	17.8	6.5	1020.4	370.75	0.03	0	365.95	0.04	0	367.29	0.04	0	14.94	14.9	0.01	352.75	0.13	348.17	0.12	347.67	0.14	352.22	0.14	348.94	0.14	-18.28	-18.53	-18.35	32.416	0.004	-999.9	-999.9
PX84E	07/26/2003	101000	37828.42361	48.526607	225.691455	13.37	70	0.01	7.7	17.9	6.6	1020.5	370.75	0.03	0	366	0.04	0	367.33	0.05	0	14.92	14.89	0.02	352.31	0.19	347.78	0.18	347.34	0.36	351.85	0.38	348.61	0.36	-18.66	-18.9	-18.72	32.415	0.006	-999.9	-999.9
PX84E	07/26/2003	102000	37828.43056	48.511236	225.762354	13.4	70	0.01	7.4	17.8	6.3	1020.7	370.76	0.03	0	366.05	0.04	0	367.38	0.04	0	14.93	14.89	0.04	354.13	0.59	349.62	0.58	348.98	0.42	353.47	0.42	350.26	0.42	-17.07	-17.29	-17.12	32.419	0.01	-999.9	-999.9
PX84E	07/26/2003	103000	37828.4375	48.495666	225.833066	13.4	69	0.01	7.1	17.8	6.3	1020.7	370.76	0.03	0	366.05	0.04	0	367.39	0.04	0	14.93	14.91	0.02	353.87	0.7	349.37	0.69	349.01	0.63	353.49	0.64	350.28	0.63	-17.04	-17.27	-17.11	32.408	0.004	-999.9	-999.9
PX84E	07/26/2003	104000	37828.44445	48.48002	225.903411	13.42	70	0.01	7	17.8	6.7	1020.6	370.75	0.04	0	366.03	0.08	0	367.36	0.08	0	14.95	14.91	0.01	354.92	0.1	350.38	0.08	349.86	0.16	354.37	0.19	351.14	0.16	-16.17	-16.38	-16.22	32.413	0.004	-999.9	-999.9
PX84E	07/26/2003	105000	37828.45139	48.464051	225.974239	13.45	70	0.01	6.7	18	6.8	1020.5	370.76	0.03	0	365.97	0.04	0	367.31	0.04	0	14.96	14.93	0.01	355.65	0.2	351.04	0.2	350.58	0.27	355.17	0.27	351.86	0.27	-15.39	-15.59	-15.45	32.403	0.005	-999.9	-999.9
PX84E	07/26/2003	110000	37828.45833	48.448401	226.045408	13.5	70	0.01	6.5	17.9	6.9	1020.5	370.76	0.02	0	365.97	0.03	0	367.31	0.03	0	14.97	14.94	0.01	356.2	0.21	351.6	0.2	351.11	0.22	355.7	0.22	352.39	0.22	-14.86	-15.06	-14.92	32.402	0.006	-999.9	-999.9
PX84E	07/26/2003	111000	37828.46528	48.432799	226.116606	13.5	70	0.01	6.3	18	7	1020.5	370.75	0.03	0	365.97	0.04	0	367.31	0.04	0	14.97	14.93	0.01	356.06	0.21	351.45	0.21	350.89	0.23	355.48	0.23	352.17	0.23	-15.08	-15.27	-15.14	32.402	0.004	-999.9	-999.9
PX84E	07/26/2003	112000	37828.47222	48.417296	226.18786	13.5	70	0.01	6.2	17.9	6.9	1020.5	370.77	0.03	0	365.98	0.05	0	367.32	0.05	0	14.98	14.95	0.02	356.86	0.42	352.25	0.41	351.82	0.49	356.42	0.5	353.11	0.49	-14.16	-14.35	-14.21	32.397	0.007	-999.9	-999.9
PX84E	07/26/2003	113000	37828.47917	48.402144	226.258726	13.5	70	0.01	5.8	17.8	6.4	1020.6	370.78	0.06	0	366.04	0.07	0	367.38	0.07	0	15	14.96	0.02	357.65	0.48	353.06	0.48	352.47	0.41	357.04	0.41	353.76	0.41	-13.57	-13.74	-13.62	32.401	0.007	-999.9	-999.9
PX84E	07/26/2003	114000	37828.48611	48.386978	226.329464	13.5	70	0.01	5.3	17.9	6.1	1020.6	370.78	0.05	0	366.03	0.05	0	367.37	0.05	0	14.99	14.96	0.02	357.17	0.38	352.58	0.39	352.15	0.33	356.72	0.33	353.44	0.33	-13.88	-14.06	-13.93	32.406	0.005	-999.9	-999.9
PX84E	07/26/2003	115000	37828.49306	48.371788	226.400344	13.5	70	0.01	5.1	17.9	5.9	1020.6	370.79	0.03	0	366.02	0.04	0	367.36	0.04	0	15.04	15.01	0.02	354.71	0.47	350.14	0.47	349.67	0.54	354.22	0.55	350.94	0.55	-16.35	-16.57	-16.42	32.407	0.006	-999.9	-999.9
PX84E	07/26/2003	120000	37828.5	48.356412	226.4714	13.59	70	0.01	4.2	18	5.1	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.02	14.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.405	0.005	-999.9	-999.9
PX84E	07/26/2003	121000	37828.50695	48.340678	226.542921	13.6	70	0.01	4	18.2	5.3	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.06	15.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.395	0.006	-999.9	-999.9
PX84E	07/26/2003	122000	37828.51389	48.324683	226.615066	13.6	69	0.01	3.8	18.3	5.6	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.09	15.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.395	0.003	-999.9	-999.9
PX84E	07/26/2003	123000	37828.52083	48.308646	226.687676	13.6	69	0.01	4.2	18.3	5.3	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.07	15.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.399	0.002	-999.9	-999.9
PX84E	07/26/2003	124000	37828.52778	48.292893	226.760091	13.62	69	0.01	3.9	18.2	5.4	1020.8	370.77	0.03	0	366.06	0.04	0	367.4	0.04	0	15.06	15.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.397	0.005	-999.9	-999.9
PX84E	07/26/2003	125000	37828.53472	48.277892	226.832057	13.67	70	0.01	4	18	5.3	1020.9	370.78	0.03	0	366.08	0.04	0	367.42	0.04	0	15.09	15.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.395	0.006	-999.9	-999.9
PX84E	07/26/2003	130000	37828.54167	48.263364	226.903966	13.7	69	0.01	4.2	18.1	5.2	1020.9	370.81	0.05	0	366.13	0.07	0	367.47	0.07	0	15.08	15.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.396	0.008	-999.9	-999.9
PX84E	07/26/2003	131000	37828.54861	48.248096	226.975788	13.74	69	0.01	3.9	18.1	5.5	1021	370.81	0.03	0	366.17	0.04	0	367.51	0.04	0	15.08	15.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.396	0.003	-999.9	-999.9
PX84E	07/26/2003	132000	37828.55556	48.2323	227.047465	13.8	68	0.01	4.5	18.2	4.9	1021	370.84	0.03	0	366.22	0.05	0	367.56	0.05	0	15.06	15.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.396	0.002	-999.9	-999.9
PX84E	07/26/2003	133000	37828.5625	48.216205	227.119472	13.8	68	0.02	4.7	18.2	4.7	1021	370.86	0.05	0	366.26	0.06	0	367.6	0.06	0	15	14.96	0.02	361.82	0.56	357.32	0.55	356.75	0.4	361.23	0.41	358.05	0.41	-9.51	-9.63	-9.55	32.397	0.006	-999.9	-999.9
PX84E	07/26/2003	134000	37828.56945	48.200392	227.190836	13.84	68	0.03	4.2	18.1	5.1	1021.2	370.86	0.05	0	366.3	0.06	0	367.64	0.06	0	15.05	15.03	0.03	361.95	0.39	357.48	0.38	357.12	0.46	361.57	0.47	358.42	0.46	-9.18	-9.29	-9.22	32.388	0.005	-999.9	-999.9
PX84E	07/26/2003	135000	37828.57639	48.184684	227.262227	14	67	0.03	5.1	18.2	4.3	1021.3	370.87	0.05	0	366.3	0.06	0	367.64	0.06	0	15.14	15.11	0.02	363.75	0.38	359.26	0.37	358.82	0.37	363.3	0.37	360.13	0.37	-7.48	-7.57	-7.51	32.386	0.003	-999.9	-999.9
PX84E	07/26/2003	140000	37828.58333	48.169055	227.334343	14	66	0.03	5.1	18.3	4.3	1021.4	370.89	0.1	0	366.32	0.09	0	367.65	0.09	0	15.22	15.19	0.02	365.6	0.69	361.09	0.68	360.69	0.57	365.19	0.56	362	0.57	-5.63	-5.7	-5.65	32.371	0.008	-999.9	-999.9
PX84E	07/26/2003	141000	37828.59028	48.153316	227.406405	14.01	67	0.03	5.4	18.3	4	1021.4	370.87	0.06	0	366.3	0.08	0	367.64	0.08	0	15.26	15.24	0.02	366.51	0.24	361.98	0.23	361.64	0.25	366.15	0.26	362.95	0.25	-4.66	-4.72	-4.69	32.373	0.005	-999.9	-999.9
PX84E	07/26/2003	142000	37828.59722	48.137361	227.478356	14	66	0.04	5.2	18.2	4.2	1021.6	370.92	0.11	0	366.42	0.11	0	367.75	0.11	0	15.25	15.2	0.02	366.03	0.6	361.58	0.57	360.93	0.61	365.36	0.64	362.25	0.61	-5.49	-5.56	-5.5	32.382	0.002	-999.9	-999.9
PX84E	07/26/2003	143000	37828.60417	48.121304	227.549629	14.1	66	0.06	4.7	18.1	4.6	1021.6	370.86	0.03	0	366.38	0.04	0	367.72	0.04	0	15.23	15.2	0.01	364.6	0.12	360.18	0.13	359.7	0.14	364.09	0.14	361.01	0.14	-6.68	-6.77	-6.71	32.377	0.005	-999.9	-999.9
PX84E	07/26/2003	144000	37828.61111	48.10491	227.620452	14.11	66	0.08	4.7	18	4.5	1021.7	370.88	0.04	0	366.43	0.05	0	367.77	0.05	0	15.21	15.18	0.02	364.11	0.27	359.74	0.27	359.23	0.21	363.58	0.21	360.54	0.21	-7.2	-7.3	-7.23	32.38	0.005	-999.9	-999.9
PX84E	07/26/2003	145000	37828.61806	48.08805	227.690823	14.2	66	0.09	4.5	18	4.7	1021.8	370.88	0.03	0	366.45	0.04	0	367.79	0.04	0	15.25	15.23	0.02	364.66	0.13	360.3	0.14	359.9	0.17	364.25	0.16	361.22	0.17	-6.55	-6.63	-6.57	32.377	0.003	-999.9	-999.9
PX84E	07/26/2003	150000	37828.625	48.07113	227.760881	14.22	66	0.1	4.7	18	4.6	1021.9	370.9	0.05	0	366.52	0.06	0	367.85	0.06	0	15.26	15.22	0.01	365.11	0.22	360.78	0.23	360.17	0.23	364.48	0.22	361.49	0.23	-6.35	-6.42	-6.36	32.381	0.002	-999.9	-999.9
PX84E	07/26/2003	151000	37828.63195	48.053879	227.831024	14.3	66	0.12	4.3	18.1	5	1022	370.91	0.04	0	366.55	0.05	0	367.89	0.05	0	15.25	15.21	0.01	364.98	1.06	360.68	1.05	360.12	1.03	364.39	1.04	361.43	1.03	-6.43	-6.52	-6.46	32.372	0.004	-999.9	-999.9
PX84E	07/26/2003	152000	37828.63889	48.03676	227.901502	14.35	66	0.13	4.3	18.1	5	1022	370.9	0.03	0	366.54	0.04	0	367.88	0.04	0	15.25	15.22	0.03	363.79	1.61	359.51	1.6	359.1	1.4	363.36	1.41	360.41	1.4	-7.44	-7.54	-7.47	32.367	0.007	-999.9	-999.9
PX84E	07/26/2003	153000	37828.64583	48.019845	227.971516	14.46	66	0.13	4.7	17.9	4.5	1022	370.89	0.02	0	366.48	0.04	0	367.82	0.04	0	15.39	15.38	0.03	360.86	0.25	356.57	0.25	356.33	0.42	360.61	0.43	357.62	0.43	-10.15	-10.28	-10.2	32.363	0.008	-999.9	-999.9
PX84E	07/26/2003	154000	37828.65278	48.003239	228.041045	14.5	68	0.13	4.9	17.8	4.3	1022.1	371.25	0.33	1	366.89	0.33	1	368.23	0.33	1	15.41	15.36	0.03	361.03	0.48	356.77	0.5	356.04	0.48	360.27	0.47	357.34	0.48	-10.66	-10.79	-10.69	32.379	0.003	-999.9	-999.9
PX84E	07/26/2003	155000	37828.65972	47.98686	228.110553	14.59	68	0.14	5.2	17.8	4	1022.3	371.22	0.13	0	366.92	0.14	0	368.25	0.14	0	15.35	15.32	0.01	361.76	0.71	357.56	0.69	357.01	0.64	361.19	0.66	358.31	0.64	-9.91	-10.03	-9.94	32.371	0.005	-999.9	-999.9
PX84E	07/26/2003	160000	37828.66667	47.970618	228.180045	14.6	68	0.14	5.5	17.8	3.7	1022.3	371.06	0.15	0	366.79	0.14	0	368.13	0.14	0	15.31	15.27	0.03	362.78	0.17	358.59	0.17	358.03	0.18	362.19	0.17	359.33	0.19	-8.76	-8.87	-8.8	32.374	0.006	-999.9	-999.9
PX84E	07/26/2003	161000	37828.67361	47.954067	228.250115	14.6	67	0.15	5.3	18.1	4	1022.3	370.95	0.03	0	366.7	0.05	0	368.04	0.05	0	15.29	15.27	0.02	364.47	0.98	360.29	0.97	359.93	1.1	364.11	1.11	361.25	1.1	-6.77	-6.84	-6.79	32.351	0.007	-999.9	-999.9
PX84E	07/26/2003	162000	37828.68056	47.937297	228.320489	14.65	66	0.17	5.3	18	4	1022.4	370.95	0.03	0	366.71	0.04	0	368.05	0.04	0	15.35	15.32	0.01	365.98	0.18	361.78	0.19	361.37	0.21	365.54	0.2	362.68	0.21	-5.34	-5.41	-5.37	32.349	0.002	-999.9	-999.9
PX84E	07/26/2003	163000	37828.6875	47.920357	228.390283	14.74	67	0.2	5.4	17.8	3.8	1022.4	370.96	0.03	0	366.71	0.04	0	368.04	0.04	0	15.4	15.37	0.02	366.45	0.34	362.24	0.33	361.77	0.41	365.96	0.42	363.08	0.41	-4.94	-5	-4.96	32.351	0.005	-999.9	-999.9
PX84E	07/26/2003	164000	37828.69444	47.903611	228.459651	14.8	67	0.17	4.9	17.8	4.3	1022.5	371	0.03	0	366.77	0.05	0	368.1	0.05	0	15.45	15.42	0.02	366.45	0.08	362.26	0.09	361.83	0.15	366	0.14	363.14	0.15	-4.94	-5	-4.96	32.347	0.003	-999.9	-999.9
PX84E	07/26/2003	165000	37828.70139	47.887346	228.529102	14.81	67	0.17	5.6	17.8	3.6	1022.6	371	0.03	0	366.79	0.04	0	368.12	0.04	0	15.52	15.49	0.02	365.65	0.57	361.48	0.55	360.98	0.62	365.13	0.64	362.29	0.62	-5.81	-5.87	-5.83	32.349	0.006	-999.9	-999.9
PX84E	07/26/2003	170000	37828.70833	47.871785	228.598376	14.89	66	0.16	5.7	17.6	3.4	1022.7	370.98	0.04	0	366.8	0.05	0	368.14	0.05	0	15.5	15.47	0.03	361.82	0.71	357.73	0.7	357.24	0.53	361.31	0.53	358.54	0.53	-9.56	-9.67	-9.6	32.347	0.007	-999.9	-999.9
PX84E	07/26/2003	171000	37828.71528	47.857394	228.668	14.92	66	0.2	5.7	17.7	3.5	1022.7	370.99	0.04	0	366.81	0.04	0	368.14	0.04	0	15.54	15.5	0.01	358.33	1.76	354.27	1.73	353.76	1.68	357.8	1.7	355.05	1.68	-13.05	-13.19	-13.09	32.341	0.004	-999.9	-999.9
PX84E	07/26/2003	172000	37828.72222	47.842596	228.738221	15	66	0.22	5.8	17.9	3.4	1022.8	371.01	0.04	0	366.82	0.05	0	368.16	0.05	0	15.58	15.55	0.02	357.67	0.41	353.62	0.4	353.18	0.36	357.21	0.36	354.47	0.36	-13.64	-13.8	-13.69	32.343	0.004	-999.9	-999.9
PX84E	07/26/2003	173000	37828.72917	47.827867	228.809046	15	65	0.22	6.1	18	3.1	1022.9	371.1	0.12	0	366.94	0.14	0	368.27	0.14	0	15.61	15.57	0.03	356.8	0.68	352.79	0.65	352.17	0.76	356.16	0.79	353.45	0.76	-14.77	-14.94	-14.82	32.35	0.007	-999.9	-999.9
PX84E	07/26/2003	174000	37828.73611	47.813269	228.879948	15.04	64	0.24	5.8	18	3.5	1023	371.03	0.07	0	366.94	0.08	0	368.27	0.08	0	15.53	15.49	0.02	353.92	0.46	350	0.44	349.46	0.46	353.35	0.47	350.73	0.46	-17.48	-17.68	-17.54	32.346	0.006	-999.9	-999.9
PX84E	07/26/2003	175000	37828.74306	47.798006	228.951059	15.16	61	0.32	4.8	18.1	4.5	1023	371.02	0.03	0	366.9	0.04	0	368.23	0.04	0	15.61	15.57	0.01	352.33	1.82	348.41	1.8	347.94	1.78	351.85	1.8	349.2	1.78	-18.96	-19.17	-19.03	32.333	0.006	-999.9	-999.9
PX84E	07/26/2003	180000	37828.75	47.782058	229.022052	15.25	55	0.33	6.3	18.2	3.1	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.54	15.5	0.03	353.8	0.87	349.84	0.85	349.22	0.61	353.15	0.62	350.49	0.61	-17.66	-17.85	-17.72	32.32	0.012	-999.9	-999.9
PX84E	07/26/2003	181000	37828.75694	47.765858	229.092696	15.42	50	0.31	6.4	18.1	4.4	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.62	15.6	0.02	351.75	0.52	347.78	0.52	347.43	0.58	351.4	0.58	348.7	0.59	-19.43	-19.59	-19.48	32.318	0.007	-999.9	-999.9
PX84E	07/26/2003	182000	37828.76389	47.749439	229.163259	15.58	49	0.3	6.4	18.2	4.4	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.72	15.69	0.03	348.1	1.61	344.17	1.61	343.82	1.62	347.73	1.62	345.06	1.62	-23.01	-23.24	-23.1	32.304	0.012	-999.9	-999.9
PX84E	07/26/2003	183000	37828.77083	47.732931	229.233881	15.68	49	0.37	6.9	18	4.7	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.75	15.72	0.03	342.19	0.75	338.33	0.74	337.94	0.98	341.78	1	339.16	0.99	-28.87	-29.18	-28.97	32.286	0.009	-999.9	-999.9
PX84E	07/26/2003	184000	37828.77778	47.716901	229.303358	15.79	48	0.45	6	17.7	4.5	1023.2	370.94	0.03	0	366.79	0.06	0	368.11	0.06	0	15.87	15.84	0.03	345.07	0.93	341.19	0.93	340.77	1.17	344.63	1.18	342.01	1.17	-26.02	-26.31	-26.1	32.256	0.018	-999.9	-999.9
PX84E	07/26/2003	185000	37828.78472	47.701192	229.372365	15.91	49	0.42	5.3	17.6	4.1	1023.3	370.95	0.05	0	366.87	0.06	0	368.2	0.06	0	15.79	15.74	0.04	344.5	0.76	340.7	0.75	340.06	0.64	343.84	0.65	341.3	0.64	-26.81	-27.11	-26.9	32.25	0.018	-999.9	-999.9
PX84E	07/26/2003	190000	37828.79167	47.685438	229.440989	16.01	50	0.48	4.8	17.6	5.2	1023.3	370.88	0.04	0	366.82	0.05	0	368.15	0.05	0	15.77	15.73	0.03	345.31	0.81	341.51	0.81	340.94	0.78	344.71	0.79	342.17	0.79	-25.88	-26.17	-25.98	32.285	0.02	-999.9	-999.9
PX84E	07/26/2003	191000	37828.79861	47.669676	229.509551	16.02	52	0.38	5.7	17.6	5.6	1023.5	370.84	0.04	0	366.8	0.05	0	368.13	0.05	0	15.86	15.85	0.09	346.93	1.59	343.15	1.57	343.05	1.79	346.83	1.82	344.3	1.8	-23.75	-24.01	-23.83	32.293	0.016	-999.9	-999.9
PX84E	07/26/2003	192000	37828.80556	47.654003	229.577903	15.76	51	0.27	6.6	17.6	5.8	1023.6	370.81	0.03	0	366.75	0.05	0	368.08	0.05	0	16.03	15.99	0.01	348.73	1.2	344.9	1.17	344.44	1.19	348.25	1.21	345.68	1.19	-22.31	-22.56	-22.4	32.271	0.016	-999.9	-999.9
PX84E	07/26/2003	193000	37828.8125	47.638147	229.646758	15.54	50	0.22	6.5	17.7	6.1	1023.7	370.84	0.05	0	366.8	0.05	0	368.13	0.05	0	16.02	15.98	0.01	344.58	1.32	340.81	1.3	340.27	1.31	344.01	1.33	341.5	1.31	-26.53	-26.83	-26.63	32.191	0.037	-999.9	-999.9
PX84E	07/26/2003	194000	37828.81944	47.622133	229.715747	15.42	51	0.2	6.4	17.7	6.6	1023.8	370.83	0.06	0	366.85	0.06	0	368.17	0.06	0	16.01	15.97	0.01	343.3	0.51	339.61	0.51	339.1	0.46	342.78	0.46	340.33	0.46	-27.75	-28.05	-27.84	32.134	0.027	-999.9	-999.9
PX84E	07/26/2003	195000	37828.82639	47.606254	229.784657	15.36	52	0.25	6.9	17.7	7.3	1023.8	370.82	0.04	0	366.83	0.06	0	368.15	0.06	0	16.04	16.02	0.03	344.91	0.92	341.19	0.9	340.9	0.93	344.61	0.95	342.13	0.93	-25.93	-26.21	-26.02	32.075	0.008	-999.9	-999.9
PX84E	07/26/2003	200000	37828.83333	47.590341	229.853573	15.34	53	0.35	7	17.8	7.9	1023.8	370.75	0.06	0	366.69	0.08	0	368.01	0.08	0	16.17	16.16	0.05	346.66	0.74	342.86	0.75	342.79	0.8	346.58	0.8	344.03	0.8	-23.9	-24.17	-23.98	32.055	0.01	-999.9	-999.9
PX84E	07/26/2003	201000	37828.84028	47.574022	229.922962	15.3	53	0.36	6.8	18	8.2	1023.8	370.69	0.03	0	366.61	0.04	0	367.93	0.04	0	16.26	16.24	0	346.6	0.24	342.77	0.24	342.46	0.23	346.28	0.23	343.7	0.23	-24.15	-24.41	-24.23	32.075	0.003	-999.9	-999.9
PX84E	07/26/2003	202000	37828.84722	47.557543	229.992801	15.37	54	0.55	5.6	18.1	8	1023.8	370.7	0.04	0	366.61	0.06	0	367.94	0.06	0	16.25	16.23	0.02	348.96	1.43	345.1	1.4	344.77	1.53	348.62	1.56	346.02	1.54	-21.84	-22.08	-21.92	32.063	0.007	-999.9	-999.9
PX84E	07/26/2003	203000	37828.85417	47.54113	230.062873	15.51	55	0.56	6	18.1	8	1023.8	370.7	0.04	0	366.61	0.05	0	367.93	0.05	0	16.3	16.27	0.02	352.83	1.2	348.93	1.17	348.53	1.16	352.42	1.19	349.78	1.16	-18.08	-18.28	-18.15	32.067	0.009	-999.9	-999.9
PX84E	07/26/2003	204000	37828.86111	47.524729	230.133014	15.52	56	0.43	7.2	18.1	8.3	1024	370.66	0.03	0	366.62	0.04	0	367.94	0.04	0	16.29	16.26	0.01	346.98	0.5	343.19	0.48	342.83	0.51	346.61	0.52	344.06	0.51	-23.79	-24.05	-23.88	32.048	0.004	-999.9	-999.9
PX84E	07/26/2003	205000	37828.86806	47.508304	230.203223	15.5	57	0.45	7.1	18.2	8.4	1024.1	370.62	0.04	0	366.63	0.06	0	367.95	0.06	0	16.29	16.26	0	348.08	0.69	344.31	0.71	343.91	0.71	347.65	0.69	345.15	0.71	-22.72	-22.97	-22.8	32.063	0.002	-999.9	-999.9
PX84E	07/26/2003	210000	37828.875	47.491752	230.273389	15.43	61	0.5	8.7	18	8.6	1024.2	370.56	0.04	0	366.61	0.05	0	367.94	0.05	0	16.26	16.22	0.02	348.67	0.07	344.94	0.09	344.47	0.19	348.18	0.18	345.71	0.19	-22.14	-22.38	-22.23	32.06	0.005	-999.9	-999.9
PX84E	07/26/2003	211000	37828.88194	47.475558	230.342348	15.18	66	0.5	9.6	17.8	9.1	1024.2	370.53	0.08	0	366.58	0.09	0	367.9	0.09	0	16.25	16.23	0.02	347.58	0.77	343.87	0.76	343.52	0.66	347.22	0.66	344.76	0.67	-23.06	-23.31	-23.14	32.053	0.004	-999.9	-999.9
PX84E	07/26/2003	212000	37828.88889	47.459535	230.411425	15.1	67	0.52	9.6	17.8	9.2	1024.2	370.51	0.04	0	366.56	0.05	0	367.88	0.05	0	16.31	16.28	0.01	344.27	0.93	340.59	0.92	340.21	0.91	343.88	0.92	341.44	0.92	-26.35	-26.63	-26.44	32.026	0.011	-999.9	-999.9
PX84E	07/26/2003	213000	37828.89583	47.443599	230.480457	14.98	69	0.63	10.1	17.8	9.5	1024.2	370.5	0.03	0	366.5	0.05	0	367.81	0.05	0	16.4	16.4	0.07	349.08	4.28	345.3	4.21	345.23	4.21	349.01	4.28	346.47	4.22	-21.27	-21.49	-21.34	32.146	0.082	-999.9	-999.9
PX84E	07/26/2003	214000	37828.90278	47.427817	230.549355	14.98	70	0.62	9.9	17.8	9.6	1024.3	370.39	0.08	0	366.37	0.06	0	367.69	0.06	0	16.52	16.49	0.02	360.44	2.84	356.52	2.84	356.11	2.71	360.02	2.71	357.39	2.72	-10.26	-10.37	-10.3	32.324	0.01	-999.9	-999.9
PX84E	07/26/2003	215000	37828.90972	47.411928	230.618064	14.97	72	0.54	8.9	17.8	9.2	1024.4	370.29	0.03	0	366.35	0.05	0	367.66	0.05	0	16.49	16.47	0.01	363.08	0.36	359.2	0.34	358.84	0.39	362.71	0.4	360.13	0.39	-7.51	-7.58	-7.53	32.3	0.007	-999.9	-999.9
PX84E	07/26/2003	220000	37828.91667	47.39629	230.686687	15.1	71	0.54	7.9	17.7	8.8	1024.5	370.29	0.03	0	366.36	0.05	0	367.68	0.05	0	16.51	16.49	0.01	363.46	0.46	359.58	0.44	359.25	0.51	363.12	0.53	360.55	0.51	-7.11	-7.17	-7.13	32.267	0.011	-999.9	-999.9
PX84E	07/26/2003	221000	37828.92361	47.376013	230.750823	15.38	70	0.72	3.9	17.2	8.4	1024.5	370.28	0.04	0	366.32	0.06	0	367.63	0.06	0	16.59	16.57	0.05	362.53	0.65	358.64	0.63	358.49	0.54	362.37	0.56	359.78	0.54	-7.83	-7.91	-7.85	32.263	0.006	-999.9	-999.9
PX84E	07/26/2003	222000	37828.93056	47.339707	230.799378	15.53	69	0.56	2.4	17.8	8.3	1024.5	370.24	0.03	0	366.22	0.04	0	367.53	0.04	0	16.7	16.67	0.01	361.77	0.43	357.83	0.44	357.47	0.46	361.4	0.46	358.75	0.46	-8.75	-8.84	-8.78	32.261	0.003	-999.9	-999.9
PX84E	07/26/2003	223000	37828.9375	47.302047	230.846886	15.5	69	0.44	2.8	17.9	8.3	1024.4	370.21	0.06	0	366.17	0.08	0	367.48	0.08	0	16.71	16.69	0.02	361.61	0.23	357.65	0.24	357.35	0.24	361.3	0.23	358.63	0.24	-8.82	-8.91	-8.85	32.255	0.007	-999.9	-999.9
PX84E	07/26/2003	224000	37828.94444	47.264409	230.894887	15.51	68	0.43	3.1	17.9	8.2	1024.3	370.17	0.03	0	366.03	0.04	0	367.34	0.04	0	16.8	16.78	0.02	361.93	0.54	357.87	0.51	357.61	0.32	361.65	0.35	358.89	0.33	-8.42	-8.52	-8.45	32.24	0.007	-999.9	-999.9
PX84E	07/26/2003	225000	37828.95139	47.227087	230.942333	15.56	67	0.47	3.6	17.8	8	1024.2	370.16	0.03	0	366	0.04	0	367.31	0.04	0	16.79	16.76	0.01	362.83	0.37	358.74	0.37	358.33	0.35	362.41	0.35	359.62	0.35	-7.67	-7.75	-7.69	32.262	0.004	-999.9	-999.9
PX84E	07/26/2003	230000	37828.95833	47.189443	230.989301	15.62	66	0.49	3.5	17.9	8.1	1024.1	370.18	0.02	0	365.98	0.04	0	367.29	0.04	0	16.8	16.77	0.01	362.87	0.65	358.75	0.63	358.38	0.55	362.49	0.57	359.67	0.55	-7.6	-7.69	-7.62	32.249	0.004	-999.9	-999.9
PX84E	07/26/2003	231000	37828.96528	47.150918	231.036151	15.73	66	0.41	3.8	18.2	8.2	1024.1	370.15	0.03	0	365.97	0.04	0	367.28	0.04	0	16.78	16.74	0.03	364.05	0.17	359.92	0.17	359.33	0.3	363.44	0.31	360.62	0.3	-6.64	-6.71	-6.66	32.218	0.007	-999.9	-999.9
PX84E	07/26/2003	232000	37828.97222	47.112061	231.083361	15.66	65	0.39	3.6	18.1	8.2	1024.2	370.14	0.03	0	366.06	0.05	0	367.38	0.05	0	16.59	16.55	0.03	360.54	1.52	356.54	1.46	355.92	1.16	359.89	1.21	357.2	1.17	-10.14	-10.25	-10.18	32.232	0.022	-999.9	-999.9
PX84E	07/26/2003	233000	37828.97917	47.073237	231.130567	15.86	65	0.37	3.8	18.2	8.3	1024.2	370.16	0.03	0	366.09	0.03	0	367.41	0.03	0	16.59	16.56	0.02	359.36	0.33	355.41	0.33	355	0.54	358.94	0.55	356.27	0.54	-11.09	-11.22	-11.14	32.209	0.012	-999.9	-999.9
PX84E	07/26/2003	234000	37828.98611	47.03421	231.177811	15.91	64	0.35	3.7	18.2	8.2	1024.3	370.22	0.12	0	366.17	0.13	0	367.49	0.14	0	16.63	16.59	0.04	360.21	0.18	356.26	0.18	355.7	0.35	359.63	0.36	356.98	0.35	-10.47	-10.59	-10.51	32.204	0.016	-999.9	-999.9
PX84E	07/26/2003	235000	37828.99306	46.995168	231.224862	15.9	65	0.32	3.7	18.2	8.2	1024.1	370.24	0.05	0	366.14	0.07	0	367.46	0.07	0	16.58	16.55	0.02	359.38	0.36	355.4	0.39	355.02	0.51	358.99	0.49	356.3	0.51	-11.12	-11.25	-11.16	32.205	0.013	-999.9	-999.9
PX84E	07/27/2003	0	37829	46.956293	231.271833	15.82	64	0.29	4	18.1	8.2	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.62	16.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.186	0.02	-999.9	-999.9
PX84E	07/27/2003	1000	37829.00695	46.91778	231.318896	15.7	65	0.27	4.2	18.1	8.2	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.72	16.72	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.122	0.016	-999.9	-999.9
PX84E	07/27/2003	2000	37829.01389	46.879335	231.366217	15.64	65	0.29	4.4	18.1	8.2	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.91	16.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.078	0.013	-999.9	-999.9
PX84E	07/27/2003	3000	37829.02083	46.841024	231.413736	15.7	66	0.26	4.7	18.1	8.1	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.03	17.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.05	0.005	-999.9	-999.9
PX84E	07/27/2003	4000	37829.02778	46.802746	231.461084	15.67	67	0.22	4.4	18.2	8.2	1023.9	370.27	0.05	0	365.86	0.07	0	367.16	0.07	0	17.11	17.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.081	0.023	-999.9	-999.9
PX84E	07/27/2003	5000	37829.03472	46.763776	231.508378	15.6	68	0.16	5	18.3	8.3	1023.9	370.28	0.05	0	365.97	0.07	0	367.28	0.07	0	16.89	16.84	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.116	0.018	-999.9	-999.9
PX84E	07/27/2003	10000	37829.04167	46.724527	231.556244	15.52	70	0.12	5.7	18.5	8.4	1023.7	370.26	0.06	0	365.89	0.07	0	367.2	0.07	0	16.88	16.87	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.108	0.029	-999.9	-999.9
PX84E	07/27/2003	11000	37829.04861	46.685273	231.604358	15.49	70	0.1	6	18.5	8.5	1023.7	370.22	0.05	0	365.81	0.06	0	367.12	0.06	0	16.99	16.97	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.111	0.018	-999.9	-999.9
PX84E	07/27/2003	12000	37829.05556	46.645821	231.652349	15.4	70	0.1	6	18.5	8.5	1023.6	370.22	0.05	0	365.76	0.08	0	367.06	0.08	0	17.02	17	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.099	0.021	-999.9	-999.9
PX84E	07/27/2003	13000	37829.0625	46.606317	231.700041	15.41	70	0.1	5.7	18.5	8.4	1023.6	370.16	0.04	0	365.7	0.05	0	367.01	0.05	0	16.98	16.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.041	0.036	-999.9	-999.9
PX84E	07/27/2003	14000	37829.06945	46.567074	231.748051	15.41	69	0.11	5.5	18.5	8.4	1023.6	370.15	0.02	0	365.68	0.05	0	366.99	0.05	0	16.99	16.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.988	0.012	-999.9	-999.9
PX84E	07/27/2003	15000	37829.07639	46.528164	231.796251	15.5	70	0.09	5.5	18.4	8.4	1023.5	370.15	0.03	0	365.57	0.07	0	366.88	0.08	0	17.13	17.13	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.088	0.05	-999.9	-999.9
PX84E	07/27/2003	20000	37829.08333	46.489431	231.843758	15.5	70	0.08	5	18.2	8.2	1023.3	370.15	0.03	0	365.47	0.04	0	366.78	0.04	0	17.28	17.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.123	0.014	-999.9	-999.9
PX84E	07/27/2003	21000	37829.09028	46.450718	231.890695	15.5	71	0.08	5	18.2	8.2	1023.3	370.13	0.03	0	365.45	0.04	0	366.75	0.04	0	17.27	17.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.135	0.014	-999.9	-999.9
PX84E	07/27/2003	22000	37829.09722	46.411895	231.937245	15.54	71	0.07	5.3	18.1	8.2	1023.4	370.14	0.03	0	365.51	0.04	0	366.81	0.04	0	17.21	17.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.16	0.006	-999.9	-999.9
PX84E	07/27/2003	23000	37829.10417	46.373154	231.984133	15.6	71	0.06	5.1	18.3	8.3	1023.4	370.15	0.03	0	365.53	0.03	0	366.83	0.03	0	17.18	17.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.161	0.002	-999.9	-999.9
PX84E	07/27/2003	24000	37829.11111	46.333859	232.03169	15.6	71	0.05	4.9	18.5	8.4	1023.5	370.16	0.03	0	365.58	0.04	0	366.89	0.04	0	17.18	17.15	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.164	0.002	-999.9	-999.9
PX84E	07/27/2003	25000	37829.11806	46.294422	232.079791	15.64	70	0.04	4.7	18.7	8.4	1023.5	370.15	0.03	0	365.58	0.04	0	366.88	0.04	0	17.2	17.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.171	0.003	-999.9	-999.9
PX84E	07/27/2003	30000	37829.125	46.25457	232.127776	15.62	71	0.04	4.9	18.7	8.4	1023.5	370.15	0.02	0	365.56	0.03	0	366.86	0.04	0	17.21	17.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.16	0.005	-999.9	-999.9
PX84E	07/27/2003	31000	37829.13195	46.214904	232.175021	15.6	72	0.03	5	18.5	8.3	1023.5	370.15	0.04	0	365.53	0.04	0	366.83	0.04	0	17.24	17.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.156	0.004	-999.9	-999.9
PX84E	07/27/2003	32000	37829.13889	46.175577	232.222216	15.61	71	0.02	6.1	17.9	8.6	1023.4	370.11	0.03	0	365.47	0.06	0	366.77	0.06	0	17.25	17.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.169	0.013	-999.9	-999.9
PX84E	07/27/2003	33000	37829.14583	46.166362	232.279859	15.67	71	0.02	15.1	16.9	12	1022.8	370.11	0.04	0	365.28	0.05	0	366.58	0.05	0	17.17	17.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.206	0.041	-999.9	-999.9
PX84E	07/27/2003	34000	37829.15278	46.181606	232.345556	15.72	70	0.01	15.7	17.4	12.5	1022.7	370.12	0.04	0	365.24	0.05	0	366.54	0.05	0	17.18	17.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.219	0.007	-999.9	-999.9
PX84E	07/27/2003	35000	37829.15972	46.197307	232.411315	15.75	70	0.01	15.6	17.4	12.7	1022.6	370.12	0.04	0	365.24	0.05	0	366.55	0.05	0	17.15	17.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.233	0.003	-999.9	-999.9
PX84E	07/27/2003	40000	37829.16667	46.213224	232.476708	15.82	69	0.01	16	17.4	13	1022.4	370.14	0.06	0	365.21	0.07	0	366.51	0.07	0	17.12	17.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.232	0.003	-999.9	-999.9
PX84E	07/27/2003	41000	37829.17361	46.229047	232.542206	15.88	68	0.01	15.5	17.3	12.3	1022.7	370.12	0.04	0	365.21	0.06	0	366.51	0.06	0	17.25	17.24	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.223	0.01	-999.9	-999.9
PX84E	07/27/2003	42000	37829.18056	46.244511	232.607656	15.9	69	0.01	15.9	17.2	12.6	1022.6	370.08	0.03	0	365.1	0.05	0	366.4	0.05	0	17.4	17.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.182	0.008	-999.9	-999.9
PX84E	07/27/2003	43000	37829.1875	46.259513	232.672846	15.9	70	0.01	16	17.2	12.5	1022.6	370.07	0.03	0	365.1	0.05	0	366.4	0.06	0	17.38	17.33	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.2	0.015	-999.9	-999.9
PX84E	07/27/2003	44000	37829.19445	46.274448	232.737946	15.9	69	0.01	15.7	17.1	12.5	1022.4	370.32	0.14	0	365.35	0.13	0	366.65	0.13	0	17.21	17.16	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.229	0.009	-999.9	-999.9
PX84E	07/27/2003	45000	37829.20139	46.289792	232.803197	15.94	66	0.01	15.7	17.2	12.7	1022.6	369.9	0.13	0	364.9	0.15	0	366.2	0.15	0	17.36	17.37	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.197	0.027	-999.9	-999.9
PX84E	07/27/2003	50000	37829.20833	46.305236	232.868305	16.05	65	0.01	16.1	17.2	12.8	1022.7	369.93	0.12	0	364.88	0.13	0	366.17	0.13	0	17.58	17.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.107	0.021	-999.9	-999.9
PX84E	07/27/2003	51000	37829.21528	46.320634	232.933517	16.01	64	0.01	16.5	17.1	13.1	1022.6	369.85	0.09	0	364.8	0.09	0	366.1	0.09	0	17.55	17.5	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.993	0.044	-999.9	-999.9
PX84E	07/27/2003	52000	37829.22222	46.336153	232.999034	16.09	61	0.01	15.1	17.4	12.3	1022.8	369.72	0.04	0	364.74	0.05	0	366.04	0.05	0	17.5	17.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.948	0.021	-999.9	-999.9
PX84E	07/27/2003	53000	37829.22917	46.352121	233.065003	16.12	61	0.01	15.6	17.4	12.9	1022.7	369.8	0.08	0	364.79	0.09	0	366.08	0.1	0	17.53	17.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.897	0.005	-999.9	-999.9
PX84E	07/27/2003	54000	37829.23611	46.368536	233.130829	16.06	62	0.01	16.1	17.4	13.3	1022.5	369.88	0.05	0	364.86	0.06	0	366.16	0.06	0	17.42	17.36	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.911	0.027	-999.9	-999.9
PX84E	07/27/2003	55000	37829.24306	46.385194	233.196361	16	63	0.01	15.3	17.4	12.9	1022.6	369.87	0.06	0	364.9	0.07	0	366.19	0.07	0	17.39	17.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.897	0.02	-999.9	-999.9
PX84E	07/27/2003	60000	37829.25	46.396471	233.262816	16	64	0.01	13.2	17	11.7	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.39	17.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.904	0.014	-999.9	-999.9
PX84E	07/27/2003	61000	37829.25695	46.392007	233.332667	16.04	63	0.01	12.3	17.7	11.4	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.32	17.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.874	0.01	-999.9	-999.9
PX84E	07/27/2003	62000	37829.26389	46.386403	233.403086	16	65	0.01	12.4	17.7	11.6	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.32	17.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.853	0.009	-999.9	-999.9
PX84E	07/27/2003	63000	37829.27083	46.380446	233.473698	16	65	0.01	12.8	17.7	11.6	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.27	17.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.816	0.026	-999.9	-999.9
PX84E	07/27/2003	64000	37829.27778	46.374242	233.543606	16	61	0.01	13.2	17.5	11.6	1022.4	369.56	0.03	0	364.57	0.06	0	365.87	0.06	0	17.27	17.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.774	0.004	-999.9	-999.9
PX84E	07/27/2003	65000	37829.28472	46.367242	233.613404	16.04	59	0.01	12.1	17.7	10.8	1022.6	369.54	0.02	0	364.59	0.04	0	365.88	0.04	0	17.32	17.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.747	0.015	-999.9	-999.9
PX84E	07/27/2003	70000	37829.29167	46.360101	233.683745	16	59	0.01	12.6	17.8	11	1022.6	369.52	0.04	0	364.6	0.07	0	365.9	0.07	0	17.28	17.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.703	0.015	-999.9	-999.9
PX84E	07/27/2003	71000	37829.29861	46.352969	233.754078	16	59	0.01	11.8	17.7	10.9	1022.6	369.49	0.02	0	364.62	0.03	0	365.92	0.03	0	17.15	17.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.676	0.007	-999.9	-999.9
PX84E	07/27/2003	72000	37829.30556	46.346011	233.824411	16	61	0.01	12.5	17.7	11.1	1022.4	369.47	0.03	0	364.52	0.08	0	365.82	0.08	0	17.15	17.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.648	0.009	-999.9	-999.9
PX84E	07/27/2003	73000	37829.3125	46.339256	233.894742	16	60	0.01	13	17.7	11.7	1022.3	369.44	0.03	0	364.41	0.07	0	365.7	0.07	0	17.24	17.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.647	0.006	-999.9	-999.9
PX84E	07/27/2003	74000	37829.31944	46.33265	233.96536	15.96	60	0.01	12.5	17.8	11.5	1022.3	369.44	0.03	0	364.31	0.08	0	365.6	0.08	0	17.42	17.43	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.656	0.023	-999.9	-999.9
PX84E	07/27/2003	75000	37829.32639	46.326107	234.036214	15.99	62	0.01	12.9	17.9	11.4	1022.2	369.44	0.04	0	364.24	0.06	0	365.53	0.06	0	17.56	17.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.706	0.003	-999.9	-999.9
PX84E	07/27/2003	80000	37829.33333	46.319579	234.107384	15.93	61	0.01	12.6	18	11.3	1022.2	369.45	0.03	0	364.33	0.05	0	365.63	0.05	0	17.39	17.34	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.695	0.011	-999.9	-999.9
PX84E	07/27/2003	81000	37829.34028	46.312867	234.1788	15.93	62	0.01	12.9	17.9	11.5	1022.2	369.46	0.04	0	364.3	0.08	0	365.59	0.08	0	17.43	17.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.683	0.008	-999.9	-999.9
PX84E	07/27/2003	82000	37829.34722	46.306389	234.249667	15.9	60	0.01	12.4	17.8	11.2	1022.2	369.53	0.05	0	364.41	0.07	0	365.7	0.07	0	17.38	17.34	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.649	0.024	-999.9	-999.9
PX84E	07/27/2003	83000	37829.35417	46.299469	234.320198	15.83	60	0.01	11.2	17.8	10.1	1022.2	369.71	0.11	0	364.56	0.11	0	365.86	0.11	0	17.4	17.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.639	0.01	-999.9	-999.9
PX84E	07/27/2003	84000	37829.36111	46.292654	234.391047	15.9	62	0.01	10.8	17.9	10.7	1022.1	369.72	0.04	0	364.55	0.05	0	365.84	0.05	0	17.41	17.37	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.661	0.006	-999.9	-999.9
PX84E	07/27/2003	85000	37829.36806	46.286305	234.462334	15.92	64	0.01	11.8	17.9	11.3	1021.9	369.7	0.04	0	364.49	0.08	0	365.78	0.08	0	17.34	17.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.629	0.01	-999.9	-999.9
PX84E	07/27/2003	90000	37829.375	46.280696	234.533441	15.94	67	0.01	13.8	17.8	12.3	1021.6	369.69	0.03	0	364.32	0.05	0	365.61	0.05	0	17.43	17.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.634	0.004	-999.9	-999.9
PX84E	07/27/2003	91000	37829.38194	46.278434	234.604188	15.76	69	0.01	14.7	17.6	12.7	1021.3	369.73	0.03	0	364.25	0.06	0	365.54	0.07	0	17.45	17.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.647	0.016	-999.9	-999.9
PX84E	07/27/2003	92000	37829.38889	46.277724	234.674829	15.7	69	0.01	14	17.7	12.2	1021.2	369.79	0.03	0	364.27	0.07	0	365.56	0.07	0	17.47	17.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.678	0.013	-999.9	-999.9
PX84E	07/27/2003	93000	37829.39583	46.278028	234.745423	15.71	70	0.01	14.7	17.5	12.4	1021.2	369.69	0.07	0	364.11	0.06	0	365.4	0.06	0	17.56	17.55	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.752	0.017	-999.9	-999.9
PX84E	07/27/2003	94000	37829.40278	46.2805	234.815541	15.53	70	0.01	15.2	17.5	13.2	1021.2	369.88	0.08	0	364.27	0.13	0	365.56	0.13	0	17.63	17.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.764	0.011	-999.9	-999.9
PX84E	07/27/2003	95000	37829.40972	46.275371	234.885506	15.41	70	0.01	12.4	17.9	11.6	1021.7	369.94	0.05	0	364.57	0.07	0	365.86	0.07	0	17.49	17.44	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.722	0.013	-999.9	-999.9
PX84E	07/27/2003	100000	37829.41667	46.265269	234.955797	15.27	71	0.01	12.4	18	11.7	1021.7	369.85	0.06	0	364.63	0.05	0	365.93	0.06	0	17.23	17.12	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.722	0.032	-999.9	-999.9
PX84E	07/27/2003	101000	37829.42361	46.255054	235.025924	15.17	72	0.01	12.3	17.8	11.6	1021.5	369.74	0.04	0	364.68	0.04	0	365.99	0.05	0	16.71	16.62	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.674	0.013	-999.9	-999.9
PX84E	07/27/2003	102000	37829.43056	46.244446	235.095446	15.09	72	0.01	12.6	17.8	12	1021.4	369.59	0.08	0	364.65	0.06	0	365.97	0.06	0	16.3	16.22	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.633	0.011	-999.9	-999.9
PX84E	07/27/2003	103000	37829.4375	46.2343	235.165161	14.99	72	0.01	13.7	17.8	12.5	1021.4	369.32	0.08	0	364.47	0.06	0	365.79	0.07	0	16.12	15.99	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.674	0.053	-999.9	-999.9
PX84E	07/27/2003	104000	37829.44444	46.226487	235.23555	14.87	72	0.01	14	17.8	12.6	1021.3	369.19	0.03	0	364.39	0.1	0	365.71	0.1	0	15.8	15.81	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.637	0.037	-999.9	-999.9
PX84E	07/27/2003	105000	37829.45139	46.218762	235.306286	14.78	72	0.01	14.3	17.9	12.7	1021.2	369.14	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	110000	37829.45833	46.210875	235.376846	14.6	73	0.01	14.1	17.7	12.4	1021.1	369.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	111000	37829.46528	46.203336	235.446274	14.41	74	0.01	14.3	17.5	12.5	1021.1	369.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	112000	37829.47222	46.19778	235.515477	14.22	75	0.01	14.3	17.4	12.3	1021	369.14	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	113000	37829.47917	46.19274	235.584834	14.15	76	0.01	14	16.5	12.2	1020.9	369.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	114000	37829.48611	46.188512	235.636	14.05	77	0.01	12.1	9.3	11	1021.1	369.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	115000	37829.49306	46.186626	235.663171	13.95	78	0.01	10.3	4.6	9.8	1021.3	369.11	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	120000	37829.5	46.183652	235.675143	13.9	78	0.01	9.9	3.1	9.3	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	121000	37829.50694	46.181386	235.692087	13.86	79	0.01	10.5	5.1	9.8	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	122000	37829.51389	46.18067	235.716057	13.8	79	0.01	11.3	7.2	10.2	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	194000	37829.81944	45.981873	237.161723	23.57	41	0.93	2.1	8.9	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	195000	37829.82639	45.96022	237.184729	23.62	41	0.93	3.2	10.4	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	200000	37829.83333	45.930036	237.193223	24.02	41	0.93	4.1	12	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	201000	37829.84028	45.897134	237.195045	24.6	39	0.84	1.3	10.9	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	202000	37829.84722	45.872231	237.210156	24.97	39	0.95	2.1	9.6	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	203000	37829.85417	45.843522	237.212332	25.53	37	0.95	1	11.3	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	204000	37829.86111	45.811387	237.207129	25.62	38	0.87	1.1	12.1	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	205000	37829.86806	45.779263	237.228734	25.56	37	0.91	3.2	13.1	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	210000	37829.875	45.743869	237.238658	26.56	34	0.94	0.8	13.2	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	211000	37829.88195	45.707619	237.230919	26.98	34	0.93	1.3	13.1	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	212000	37829.88889	45.676723	237.227142	26.85	35	0.92	2.2	9.4	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	213000	37829.89583	45.653723	237.232476	27.26	34	0.91	1.1	7.7	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	214000	37829.90278	45.634992	237.215073	27.74	32	0.9	1.5	7.9	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	215000	37829.90972	45.616072	237.211505	28.29	31	0.88	1.1	6.6	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	220000	37829.91667	45.601488	237.220817	28.28	31	0.86	2.2	4.5	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	221000	37829.92361	45.594036	237.226915	28.53	30	0.84	1	1.9	1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	222000	37829.93056	45.592531	237.227936	29.08	29	0.83	4.3	0.3	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84E	07/27/2003	223000	37829.9375	45.593377	237.227425	29.03	29	0.81	5.4	0.5	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9