Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX83E	05/22/2003	133000	37763.5625	34.544918	137.021381	18.85	76	0.01	5.9	9.1	2.7	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	05/22/2003	134000	37763.56944	34.528324	137.045897	18.8	80	0.01	7.4	10.9	4.5	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	05/22/2003	135000	37763.57639	34.516507	137.087473	18.83	82	0.01	8	15.2	2.7	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	05/22/2003	140000	37763.58333	34.508203	137.142851	19.11	82	0.02	9.2	17.7	3.4	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	05/22/2003	141000	37763.59028	34.500128	137.203104	19.48	78	0.01	9.5	18.4	3.6	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	05/22/2003	142000	37763.59722	34.491615	137.264844	19.75	76	0.01	9.4	18.8	1.8	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	05/22/2003	143000	37763.60417	34.481637	137.32648	19.8	78	0.01	11.3	18.5	3	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	05/22/2003	144000	37763.61111	34.462355	137.383317	19.82	80	0.01	10.1	18.3	1.1	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	05/22/2003	145000	37763.61806	34.44006	137.438001	20.22	71	0.01	13	18.1	8	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	05/22/2003	150000	37763.625	34.423824	137.494731	20.46	68	0.01	12.5	17.9	8.1	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.27	21.22	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.682	0.016	-999.9	-999.9
PX83E	05/22/2003	151000	37763.63194	34.414522	137.553904	20.5	68	0.01	12.7	17.9	8.4	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.05	20.97	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.71	0.014	-999.9	-999.9
PX83E	05/22/2003	152000	37763.63889	34.406076	137.613084	20.5	66	0.01	12.8	17.8	8.7	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.706	0.003	-999.9	-999.9
PX83E	05/22/2003	153000	37763.64583	34.399623	137.672658	20.52	64	0.01	12.2	18	8.3	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.698	0.003	-999.9	-999.9
PX83E	05/22/2003	154000	37763.65278	34.391444	137.732852	20.6	64	0.01	11.4	18.3	6	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.002	-999.9	-999.9
PX83E	05/22/2003	155000	37763.65972	34.38661	137.793869	20.55	65	0.01	11.2	18.3	5.2	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.02	20.99	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.687	0.008	-999.9	-999.9
PX83E	05/22/2003	160000	37763.66667	34.381022	137.855206	20.5	64	0.01	11.4	18.5	4.8	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.12	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.006	-999.9	-999.9
PX83E	05/22/2003	161000	37763.67361	34.372174	137.916775	20.5	63	0.01	11.2	18.6	4.8	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.11	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.686	0.01	-999.9	-999.9
PX83E	05/22/2003	162000	37763.68056	34.357232	137.976291	20.49	64	0.01	11.3	18.5	4.1	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.13	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.663	0.017	-999.9	-999.9
PX83E	05/22/2003	163000	37763.6875	34.346712	138.036547	20.42	63	0.01	10.9	18.5	3.8	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.28	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.656	0.015	-999.9	-999.9
PX83E	05/22/2003	164000	37763.69444	34.338291	138.097983	20.42	64	0.01	10.7	18.5	4.7	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.1	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.685	0.008	-999.9	-999.9
PX83E	05/22/2003	165000	37763.70139	34.325817	138.157484	20.4	63	0.01	10.4	18.2	5.3	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.25	21.21	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.727	0.022	-999.9	-999.9
PX83E	05/22/2003	170000	37763.70833	34.312826	138.216533	20.4	63	0.01	9.1	18.1	3.2	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.69	0.07	-999.9	-999.9
PX83E	05/22/2003	171000	37763.71528	34.309269	138.276726	20.34	65	0.01	8.9	18	0.4	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.8	20.72	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.589	0.037	-999.9	-999.9
PX83E	05/22/2003	172000	37763.72222	34.309058	138.336826	20.27	64	0.01	9.9	17.9	1.1	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.4	0.51	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.048	-999.9	-999.9
PX83E	05/22/2003	173000	37763.72917	34.310097	138.396666	20.55	60	0.01	9.7	17.7	0.6	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.78	22.78	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.005	-999.9	-999.9
PX83E	05/22/2003	174000	37763.73611	34.311373	138.455903	20.78	56	0.01	10.1	17.8	3.5	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.89	22.9	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.674	0.022	-999.9	-999.9
PX83E	05/22/2003	175000	37763.74306	34.311046	138.516078	20.9	54	0.01	8.4	18	2.9	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.36	23.4	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.771	0.029	-999.9	-999.9
PX83E	05/22/2003	180000	37763.75	34.309305	138.576083	20.92	56	0.01	11.6	17.7	3.2	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.48	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.829	0.007	-999.9	-999.9
PX83E	05/22/2003	181000	37763.75695	34.304804	138.634578	20.38	64	0.01	15.1	17.5	7.5	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.43	23.41	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.827	0.019	-999.9	-999.9
PX83E	05/22/2003	182000	37763.76389	34.302614	138.693232	19.96	65	0.01	16.5	17.3	9.6	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.816	0.007	-999.9	-999.9
PX83E	05/22/2003	183000	37763.77083	34.301612	138.750506	19.74	66	0.01	17.1	17	10.7	1015.4	401.96	0.37	1	390.51	0.36	1	391.79	0.36	1	23.24	23.19	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.81	0.018	-999.9	-999.9
PX83E	05/22/2003	184000	37763.77778	34.299654	138.807077	19.6	67	0.01	16.9	16.7	10.8	1015.5	402.49	0.61	1	391.17	0.56	1	392.46	0.57	1	23.03	22.96	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.761	0.027	-999.9	-999.9
PX83E	05/22/2003	185000	37763.78472	34.297546	138.862844	19.52	68	0.01	16.6	16.8	10.9	1015.4	403.86	0.58	1	392.55	0.59	1	393.84	0.59	1	22.94	22.89	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.741	0.015	-999.9	-999.9
PX83E	05/22/2003	190000	37763.79167	34.295192	138.920165	19.42	70	0.01	16.8	17.3	11.6	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.59	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.734	0.009	-999.9	-999.9
PX83E	05/22/2003	191000	37763.79861	34.290959	138.978461	19.34	71	0.01	16.3	17.4	11.5	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.744	0.035	-999.9	-999.9
PX83E	05/22/2003	192000	37763.80556	34.286192	139.035894	19.3	72	0.01	15.9	17.3	11.6	1015.4	407.8	0.4	1	397.17	0.41	1	398.49	0.41	1	21.66	21.58	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.012	-999.9	-999.9
PX83E	05/22/2003	193000	37763.8125	34.283091	139.094277	19.3	72	0.01	16.4	17.7	12.3	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.58	21.58	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.043	-999.9	-999.9
PX83E	05/22/2003	194000	37763.81945	34.282697	139.154019	19.3	73	0.01	15.9	17.9	11.9	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.56	21.47	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.042	-999.9	-999.9
PX83E	05/22/2003	195000	37763.82639	34.278289	139.212695	19.3	72	0.02	14.3	17.3	10.6	1015.9	395.75	0.57	1	385.2	0.57	1	386.47	0.58	1	22.28	22.31	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.052	-999.9	-999.9
PX83E	05/22/2003	200000	37763.83333	34.275347	139.269671	19.28	74	0.03	17.1	16.1	12.1	1015.8	395.28	0.25	0	384.98	0.26	0	386.26	0.26	0	21.96	21.86	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.762	0.033	-999.9	-999.9
PX83E	05/22/2003	201000	37763.84028	34.292493	139.320032	19.05	74	0.03	18.4	17.1	11.4	1015.9	394.97	0.2	0	384.61	0.28	0	385.89	0.29	0	22.01	22.04	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.754	0.015	-999.9	-999.9
PX83E	05/22/2003	202000	37763.84722	34.316386	139.369796	18.9	74	0.03	18.4	17.1	11.9	1015.9	395.29	0.44	1	384.62	0.39	1	385.9	0.39	1	22.5	22.49	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.008	-999.9	-999.9
PX83E	05/22/2003	203000	37763.85417	34.34038	139.419341	18.76	74	0.04	18.6	17	12.4	1015.9	396.62	0.45	1	385.84	0.41	1	387.12	0.41	1	22.58	22.59	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.782	0.013	-999.9	-999.9
PX83E	05/22/2003	204000	37763.86111	34.364337	139.467258	18.64	75	0.06	18.7	16.5	13	1015.8	399.2	0.59	1	388.02	0.59	1	389.3	0.59	1	23.11	23.12	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.797	0.012	-999.9	-999.9
PX83E	05/22/2003	205000	37763.86806	34.388139	139.515084	18.52	76	0.07	18.5	16.7	12.3	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.12	23.02	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.807	0.005	-999.9	-999.9
PX83E	05/22/2003	210000	37763.875	34.411071	139.564168	18.47	77	0.08	18	16.9	12.4	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.54	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.789	0.008	-999.9	-999.9
PX83E	05/22/2003	211000	37763.88195	34.431299	139.614909	18.47	78	0.08	16.9	16.6	11.4	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.793	0.004	-999.9	-999.9
PX83E	05/22/2003	212000	37763.88889	34.451203	139.665289	18.55	79	0.09	15.6	16.7	10.5	1016.6	392.12	0.4	1	381.64	0.41	1	382.89	0.41	1	22.81	22.82	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.003	-999.9	-999.9
PX83E	05/22/2003	213000	37763.89583	34.471774	139.716245	18.68	80	0.1	14.7	17	9.7	1016.7	391.15	0.72	1	380.48	0.78	1	381.73	0.79	1	23.16	23.2	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.793	0.006	-999.9	-999.9
PX83E	05/22/2003	214000	37763.90278	34.492875	139.767919	18.85	79	0.11	14.1	17.2	8	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.4	23.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.804	0.004	-999.9	-999.9
PX83E	05/22/2003	215000	37763.90972	34.514149	139.81979	19.16	61	0.14	13.6	17.1	5	1017.1	381.24	0.24	0	370.81	0.26	0	372.03	0.26	0	23.46	23.45	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.805	0.005	-999.9	-999.9
PX83E	05/22/2003	220000	37763.91667	34.535809	139.871007	19.14	58	0.12	12.7	17.2	4.2	1017.1	381.22	0.09	0	370.78	0.09	0	371.99	0.09	0	23.51	23.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.816	0.001	-999.9	-999.9
PX83E	05/22/2003	221000	37763.92361	34.557851	139.923034	18.8	57	0.11	11.5	17.4	2.6	1017.1	381.07	0.08	0	370.81	0.08	0	372.03	0.08	0	23.26	23.2	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.024	-999.9	-999.9
PX83E	05/22/2003	222000	37763.93056	34.580604	139.975163	18.7	58	0.2	9.9	17.6	1.9	1017	381.24	0.19	0	370.93	0.15	0	372.15	0.15	0	23.21	23.22	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.762	0.017	-999.9	-999.9
PX83E	05/22/2003	223000	37763.9375	34.607659	140.025786	18.77	63	0.2	12.3	18.1	3	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.37	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.802	0.008	-999.9	-999.9
PX83E	05/22/2003	224000	37763.94445	34.634073	140.07684	18.95	74	0.17	17.6	17.6	9.5	1016.9	386.3	0.23	0	375.86	0.18	0	377.09	0.18	0	23.22	23.16	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.753	0.033	-999.9	-999.9
PX83E	05/22/2003	225000	37763.95139	34.660443	140.126987	18.9	77	0.29	17.7	17.8	9.5	1016.8	385.61	0.17	0	375.09	0.26	0	376.32	0.26	0	23.2	23.21	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.016	-999.9	-999.9
PX83E	05/22/2003	230000	37763.95833	34.687463	140.177318	18.93	77	0.33	18.9	17.8	11	1016.7	385.04	0.11	0	374.38	0.11	0	375.61	0.11	0	23.45	23.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.815	0.009	-999.9	-999.9
PX83E	05/22/2003	231000	37763.96528	34.714371	140.227548	18.96	72	0.3	17.3	17.7	8.8	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.43	23.43	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.004	-999.9	-999.9
PX83E	05/22/2003	232000	37763.97222	34.74111	140.277822	18.84	60	0.24	16	17.8	6.9	1016.9	381.12	0.11	0	370.65	0.12	0	371.87	0.12	0	23.43	23.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.819	0.003	-999.9	-999.9
PX83E	05/22/2003	233000	37763.97917	34.768066	140.328546	18.16	64	0.19	12.9	18	3.9	1017.1	381.2	0.07	0	370.81	0.1	0	372.02	0.1	0	23.42	23.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.826	0.002	-999.9	-999.9
PX83E	05/22/2003	234000	37763.98611	34.795069	140.379791	17.44	68	0.13	13.8	18	4.8	1017.3	381.32	0.21	0	371	0.21	0	372.22	0.21	0	23.42	23.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.823	0.001	-999.9	-999.9
PX83E	05/22/2003	235000	37763.99306	34.822211	140.431196	16.79	70	0.04	14.9	18.2	6.2	1017.4	380.58	0.18	0	370.33	0.14	0	371.55	0.14	0	23.42	23.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.816	0.003	-999.9	-999.9
PX83E	05/23/2003	0	37764	34.849688	140.483104	16.63	76	0.02	13.1	18.5	3.9	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.17	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.707	0.089	-999.9	-999.9
PX83E	05/23/2003	1000	37764.00695	34.877986	140.537026	16.16	77	0.02	12.2	19.2	2.5	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.17	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.666	0.07	-999.9	-999.9
PX83E	05/23/2003	2000	37764.01389	34.90729	140.592897	15.94	78	0.03	12	19.9	3.4	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.022	-999.9	-999.9
PX83E	05/23/2003	3000	37764.02083	34.93646	140.649851	16.01	76	0.09	12.1	19.7	4	1017.8	380.87	0.19	0	370.89	0.21	0	372.11	0.21	0	23.24	23.21	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.739	0.041	-999.9	-999.9
PX83E	05/23/2003	4000	37764.02778	34.965047	140.706512	16.95	76	0.06	11.1	19.7	1.1	1018	380.99	0.16	0	371.08	0.19	0	372.3	0.19	0	23.22	23.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.043	-999.9	-999.9
PX83E	05/23/2003	5000	37764.03472	34.993574	140.762892	18.07	70	0.29	16.7	19.3	9	1017.4	381.22	0.07	0	371.09	0.09	0	372.3	0.09	0	23.23	23.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.832	0.003	-999.9	A-1
PX83E	05/23/2003	10000	37764.04167	35.022057	140.818282	18.93	61	0.64	16.8	19.3	8.5	1017.7	381.19	0.07	0	371.15	0.07	0	372.37	0.07	0	23.22	23.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.829	0.001	-999.9	A-1
PX83E	05/23/2003	11000	37764.04861	35.050702	140.873431	19.37	56	0.53	16.2	19.3	7.8	1017.8	381.4	0.09	0	371.38	0.1	0	372.6	0.1	0	23.25	23.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.833	0.001	-999.9	A-1
PX83E	05/23/2003	12000	37764.05556	35.079602	140.92856	19.63	54	0.51	16	19.3	7.7	1017.9	381.38	0.09	0	371.37	0.09	0	372.59	0.09	0	23.3	23.28	0.01	333.39	0.19	324.63	0.2	324.22	0.24	332.95	0.24	325.29	0.24	-47.15	-48.43	-47.3	34.843	0.005	-999.9	-999.9
PX83E	05/23/2003	13000	37764.0625	35.108753	140.983533	19.8	51	0.47	14.9	19.4	6	1018	381.52	0.09	0	371.57	0.11	0	372.79	0.11	0	23.27	23.23	0.04	334.02	0.6	325.29	0.58	324.82	0.42	333.52	0.44	325.89	0.42	-46.75	-48	-46.9	34.821	0.048	-999.9	-999.9
PX83E	05/23/2003	14000	37764.06944	35.137864	141.038388	19.84	50	0.66	15	19.2	6.1	1018	381.57	0.09	0	371.59	0.1	0	372.8	0.1	0	23.3	23.29	0.03	332.44	0.81	323.73	0.77	323.49	0.58	332.19	0.59	324.56	0.58	-48.1	-49.38	-48.24	34.796	0.02	-999.9	-999.9
PX83E	05/23/2003	15000	37764.07639	35.166679	141.093567	20	50	0.84	15.5	19.3	6.7	1017.9	381.5	0.11	0	371.5	0.11	0	372.72	0.11	0	23.26	23.22	0.03	333.33	0.65	324.57	0.62	324.1	0.66	332.83	0.69	325.17	0.66	-47.4	-48.67	-47.55	34.794	0.026	-999.9	-999.9
PX83E	05/23/2003	20000	37764.08333	35.194606	141.148928	20.1	49	0.9	16.1	19.2	7.6	1017.8	381.53	0.1	0	371.5	0.11	0	372.72	0.11	0	23.26	23.23	0.01	333.88	0.56	325.08	0.55	324.58	0.58	333.35	0.6	325.64	0.58	-46.92	-48.18	-47.08	34.817	0.008	-999.9	C-1
PX83E	05/23/2003	21000	37764.09028	35.222228	141.204428	20.07	48	0.77	14.9	19.2	6.1	1017.7	381.35	0.14	0	371.27	0.15	0	372.48	0.15	0	23.32	23.3	0.03	333.81	0.3	324.97	0.3	324.59	0.32	333.41	0.33	325.66	0.32	-46.68	-47.94	-46.82	34.822	0.005	-999.9	C-1
PX83E	05/23/2003	22000	37764.09722	35.250064	141.260273	20	47	0.82	14.8	19.3	6.1	1017.7	381.31	0.06	0	371.15	0.09	0	372.37	0.09	0	23.42	23.39	0.02	334.65	0.24	325.71	0.2	325.35	0.24	334.26	0.28	326.41	0.24	-45.8	-47.05	-45.96	34.824	0.004	-999.9	C-1
PX83E	05/23/2003	23000	37764.10417	35.277944	141.316343	19.97	47	0.73	14	19.4	4.9	1017.7	381.58	0.13	0	371.39	0.13	0	372.61	0.13	0	23.47	23.43	0.02	334.71	0.14	325.75	0.15	325.26	0.27	334.19	0.28	326.33	0.27	-46.13	-47.39	-46.28	34.808	0.008	-999.9	-999.9
PX83E	05/23/2003	24000	37764.11111	35.305462	141.373284	19.9	47	0.78	14.4	19.4	5.5	1017.8	381.54	0.1	0	371.41	0.11	0	372.62	0.11	0	23.46	23.42	0.02	334.41	0.26	325.5	0.27	324.89	0.23	333.75	0.22	325.95	0.23	-46.52	-47.79	-46.67	34.816	0.008	-999.9	-999.9
PX83E	05/23/2003	25000	37764.11806	35.332092	141.430475	19.86	46	0.67	14.4	19.4	5.6	1017.8	381.56	0.1	0	371.44	0.09	0	372.66	0.09	0	23.41	23.36	0.05	334.16	0.6	325.27	0.58	324.62	0.7	333.46	0.72	325.68	0.7	-46.82	-48.1	-46.98	34.8	0.02	-999.9	-999.9
PX83E	05/23/2003	30000	37764.125	35.358666	141.487506	19.8	46	0.72	13.9	19.3	5.1	1017.7	381.44	0.11	0	371.35	0.14	0	372.57	0.14	0	23.32	23.27	0.04	332.41	0.82	323.59	0.8	323.01	0.48	331.78	0.47	324.07	0.48	-48.34	-49.66	-48.5	34.795	0.022	-999.9	-999.9
PX83E	05/23/2003	31000	37764.13194	35.385587	141.544353	19.71	46	0.73	13.1	19.2	4.1	1017.7	381.31	0.07	0	371.16	0.07	0	372.38	0.07	0	23.4	23.37	0.02	334.12	0.48	325.21	0.45	324.74	0.46	333.62	0.49	325.81	0.46	-46.42	-47.69	-46.57	34.839	0.003	-999.9	-999.9
PX83E	05/23/2003	32000	37764.13889	35.411549	141.600458	19.7	44	0.69	12.9	18.8	3.8	1017.7	381.32	0.09	0	371.25	0.09	0	372.47	0.09	0	23.33	23.25	0.06	333.95	0.69	325.09	0.64	324.17	0.7	332.96	0.76	325.23	0.71	-47.08	-48.36	-47.24	34.818	0.021	-999.9	-999.9
PX83E	05/23/2003	33000	37764.14583	35.437019	141.656037	19.66	43	0.65	12.3	18.7	3.4	1017.7	381.17	0.07	0	371.31	0.05	0	372.53	0.05	0	23.04	22.94	0.1	331.5	0.72	322.86	0.66	321.59	0.73	330.14	0.78	322.65	0.73	-49.72	-51.03	-49.88	34.797	0.005	-999.9	-999.9
PX83E	05/23/2003	34000	37764.15278	35.462367	141.710864	19.6	43	0.62	12	18.5	2.8	1017.7	381.08	0.05	0	371.43	0.11	0	372.66	0.12	0	22.67	22.57	0.16	327.92	0.97	319.57	0.89	318.26	1.68	326.52	1.78	319.31	1.69	-53.17	-54.56	-53.35	34.787	0.025	-999.9	-999.9
PX83E	05/23/2003	35000	37764.15972	35.489457	141.766319	19.51	43	0.59	12.3	19.5	2.9	1017.7	381.07	0.05	0	371.36	0.08	0	372.59	0.09	0	22.7	22.69	0.17	326.99	0.68	318.66	0.61	318.54	1.07	326.86	1.16	319.59	1.08	-52.82	-54.21	-53	34.791	0.016	-999.9	-999.9
PX83E	05/23/2003	40000	37764.16667	35.518395	141.823494	19.48	43	0.54	13.6	19.8	4.2	1017.7	381.1	0.06	0	371.25	0.06	0	372.47	0.07	0	22.99	22.94	0.02	329.47	0.5	320.92	0.48	320.31	0.44	328.81	0.46	321.37	0.44	-50.94	-52.29	-51.1	34.794	0.007	-999.9	-999.9
PX83E	05/23/2003	41000	37764.17361	35.54732	141.880693	19.4	45	0.47	12.9	19.6	3.7	1017.8	381.07	0.1	0	371.26	0.1	0	372.49	0.1	0	22.96	22.9	0.02	329.12	0.37	320.62	0.35	319.93	0.35	328.38	0.37	320.98	0.35	-51.33	-52.69	-51.51	34.786	0.004	-999.9	-999.9
PX83E	05/23/2003	42000	37764.18056	35.575756	141.937343	19.26	45	0.43	13.3	19.5	3.7	1017.7	380.96	0.08	0	371.05	0.1	0	372.28	0.1	0	23.05	23.03	0.03	329.49	0.75	320.91	0.7	320.56	0.51	329.12	0.55	321.61	0.51	-50.49	-51.84	-50.67	34.793	0.008	-999.9	-999.9
PX83E	05/23/2003	43000	37764.1875	35.603952	141.993626	19.19	46	0.4	13.7	19.3	4.4	1017.6	380.96	0.08	0	371.11	0.14	0	372.34	0.14	0	22.96	22.86	0.14	330.05	0.26	321.47	0.22	320.2	0.62	328.7	0.69	321.26	0.62	-50.91	-52.26	-51.08	34.804	0.01	-999.9	-999.9
PX83E	05/23/2003	44000	37764.19444	35.632107	142.049112	19.1	46	0.38	12.7	19.1	3.4	1017.6	381.24	0.07	0	371.31	0.06	0	372.54	0.06	0	22.97	22.98	0.15	328.49	0.78	319.93	0.74	320.01	0.74	328.57	0.78	321.06	0.74	-51.3	-52.67	-51.48	34.81	0.011	-999.9	-999.9
PX83E	05/23/2003	45000	37764.20139	35.659935	142.104494	19.1	48	0.37	13.2	19	4	1017.6	381.39	0.06	0	371.36	0.07	0	372.58	0.07	0	23.17	23.14	0.02	330.72	0.55	322	0.53	321.6	0.47	330.29	0.48	322.65	0.47	-49.76	-51.1	-49.93	34.847	0.019	-999.9	-999.9
PX83E	05/23/2003	50000	37764.20833	35.687213	142.159713	19	51	0.36	13.5	18.8	4.5	1017.6	381.38	0.05	0	371.42	0.09	0	372.64	0.09	0	23.09	23.01	0.09	331.18	0.42	322.5	0.38	321.52	0.81	330.13	0.87	322.57	0.81	-49.9	-51.25	-50.07	34.867	0.007	-999.9	-999.9
PX83E	05/23/2003	51000	37764.21528	35.713621	142.214668	18.96	49	0.39	14.2	18.7	5.5	1017.6	381.45	0.05	0	371.58	0.06	0	372.8	0.06	0	22.94	22.88	0.03	329.77	0.26	321.21	0.25	320.52	0.42	329.04	0.43	321.58	0.42	-51.06	-52.41	-51.22	34.857	0.002	-999.9	-999.9
PX83E	05/23/2003	52000	37764.22222	35.7394	142.269436	18.9	48	0.38	14.2	18.4	5.7	1017.6	381.58	0.07	0	371.82	0.1	0	373.05	0.1	0	22.79	22.69	0.12	328.96	0.38	320.49	0.33	319.21	0.73	327.59	0.8	320.26	0.73	-52.61	-53.99	-52.79	34.863	0.008	-999.9	-999.9
PX83E	05/23/2003	53000	37764.22917	35.765083	142.324407	18.84	48	0.37	14.6	18.8	6.1	1017.5	381.52	0.05	0	372.08	0.08	0	373.32	0.08	0	22.21	22.06	0.18	326.23	0.84	318.08	0.77	316.19	0.87	324.22	0.94	317.25	0.87	-55.89	-57.3	-56.07	34.9	0.009	-999.9	-999.9
PX83E	05/23/2003	54000	37764.23611	35.791443	142.380207	18.75	48	0.36	14	18.9	5	1017.3	381.42	0.05	0	372.11	0.07	0	373.35	0.07	0	21.78	21.71	0.03	324.37	0.4	316.41	0.39	315.47	0.27	323.37	0.28	316.53	0.27	-56.64	-58.05	-56.82	34.892	0.006	-999.9	-999.9
PX83E	05/23/2003	55000	37764.24306	35.817693	142.435878	18.75	49	0.33	15.4	18.8	7.1	1017.3	381.36	0.05	0	372.12	0.08	0	373.37	0.08	0	21.68	21.58	0.1	323.91	0.11	316.01	0.07	314.78	0.31	322.6	0.34	315.84	0.31	-57.34	-58.76	-57.53	34.889	0.005	-999.9	-999.9
PX83E	05/23/2003	60000	37764.25	35.844918	142.491047	18.67	50	0.32	15.2	18.9	7	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.67	21.65	0.17	323.26	0.17	315.43	0.23	315.18	0.88	322.99	0.92	316.23	0.88	-56.88	-58.48	-57.07	34.872	0.01	-999.9	-999.9
PX83E	05/23/2003	61000	37764.25694	35.872822	142.545709	18.59	50	0.29	15.5	18.8	7.2	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.87	21.79	0.1	324.98	1.14	317.02	1.13	316.02	0.79	323.91	0.78	317.08	0.79	-55.98	-57.67	-56.15	34.871	0.008	-999.9	-999.9
PX83E	05/23/2003	62000	37764.26389	35.900255	142.600095	18.49	50	0.27	15.4	18.6	7.2	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.1	0.33	323.4	0.44	315.35	0.45	315.88	0.55	323.97	0.65	316.93	0.55	-56.05	-57.72	-56.23	34.855	0.013	-999.9	-999.9
PX83E	05/23/2003	63000	37764.27083	35.927825	142.653798	18.42	50	0.25	15.9	18.7	8.2	1017.3	381.8	0.06	0	371.87	0.05	0	373.09	0.05	0	22.7	22.69	0.1	325.64	0.64	317.19	0.58	317.09	0.73	325.53	0.79	318.13	0.73	-54.78	-56.27	-54.96	34.838	0.013	-999.9	-999.9
PX83E	05/23/2003	64000	37764.27778	35.955047	142.708099	18.39	50	0.26	15.7	18.6	7.6	1017.3	381.9	0.04	0	371.89	0.07	0	373.12	0.07	0	22.92	22.88	0.02	328.46	0.4	319.84	0.39	319.36	0.39	327.95	0.41	320.42	0.39	-52.53	-53.95	-52.7	34.83	0.003	-999.9	-999.9
PX83E	05/23/2003	65000	37764.28472	35.981528	142.762377	18.26	50	0.23	16.3	18.5	8.5	1017.3	381.9	0.03	0	371.84	0.04	0	373.06	0.04	0	23.01	22.97	0.02	329.52	0.21	320.82	0.19	320.34	0.18	329.01	0.2	321.4	0.18	-51.5	-52.89	-51.66	34.845	0.004	-999.9	-999.9
PX83E	05/23/2003	70000	37764.29167	36.007611	142.816961	18.07	49	0.21	15.6	18.5	7.4	1017.3	381.89	0.04	0	371.81	0.06	0	373.04	0.06	0	23.06	23.01	0.01	329.6	0.05	320.88	0.06	320.3	0.11	328.99	0.12	321.36	0.11	-51.51	-52.9	-51.68	34.86	0.005	-999.9	A-2
PX83E	05/23/2003	71000	37764.29861	36.03325	142.871794	17.92	50	0.19	16.8	18.4	9.5	1017.3	381.89	0.03	0	371.85	0.06	0	373.07	0.06	0	23.02	22.96	0.03	329.2	0.2	320.51	0.19	319.75	0.24	328.38	0.26	320.8	0.24	-52.1	-53.51	-52.27	34.859	0.003	-999.9	A-2
PX83E	05/23/2003	72000	37764.30556	36.058037	142.92664	17.79	51	0.16	16.9	18.4	9.7	1017.4	381.9	0.05	0	371.96	0.07	0	373.19	0.07	0	22.91	22.85	0.03	328.12	0.33	319.54	0.31	318.75	0.3	327.27	0.32	319.8	0.3	-53.21	-54.63	-53.39	34.833	0.021	-999.9	-999.9
PX83E	05/23/2003	73000	37764.3125	36.082353	142.981934	17.63	51	0.15	16.9	18.4	9.4	1017.5	381.89	0.04	0	372.06	0.06	0	373.29	0.06	0	22.82	22.76	0.04	363.71	274.42	318.9	0.22	318.08	0.29	326.49	0.32	319.13	0.29	-53.98	-55.4	-54.16	34.847	0.002	-999.9	-999.9
PX83E	05/23/2003	74000	37764.31945	36.106183	143.037595	17.47	52	0.12	17.1	18.4	10	1017.8	381.83	0.03	0	372.17	0.05	0	373.4	0.05	0	22.69	22.63	0.01	326.86	0.08	318.57	0.05	317.84	0.11	326.09	0.11	318.89	0.11	-54.33	-55.74	-54.51	34.85	0.002	-999.9	-999.9
PX83E	05/23/2003	75000	37764.32639	36.129621	143.093436	17.35	52	0.1	16.5	18.4	9.3	1018	381.87	0.04	0	372.29	0.08	0	373.52	0.08	0	22.67	22.6	0.04	326.71	0.1	318.48	0.08	317.59	0.22	325.77	0.25	318.65	0.22	-54.7	-56.1	-54.87	34.847	0.002	-999.9	-999.9
PX83E	05/23/2003	80000	37764.33333	36.154401	143.148648	17.22	51	0.09	16.3	18.4	8.7	1018.1	381.94	0.05	0	372.5	0.1	0	373.74	0.1	0	22.5	22.43	0.03	325.83	0.35	317.74	0.28	316.86	0.21	324.88	0.21	317.91	0.22	-55.64	-57.06	-55.83	34.847	0.005	-999.9	-999.9
PX83E	05/23/2003	81000	37764.34028	36.181934	143.202149	17.15	52	0.08	15.9	18.6	8	1018.3	381.91	0.02	0	372.57	0.05	0	373.81	0.05	0	22.46	22.4	0.03	324.81	0.26	316.84	0.25	316.01	0.29	323.93	0.31	317.06	0.29	-56.56	-57.98	-56.75	34.853	0.002	-999.9	-999.9
PX83E	05/23/2003	82000	37764.34722	36.209747	143.256002	17.03	51	0.06	16.3	18.6	8.4	1018.3	381.95	0.04	0	372.59	0.07	0	373.83	0.07	0	22.48	22.45	0.08	323.97	0.2	316.01	0.21	315.63	0.43	323.55	0.44	316.67	0.43	-56.96	-58.4	-57.16	34.836	0.01	-999.9	-999.9
PX83E	05/23/2003	83000	37764.35417	36.238015	143.310114	16.87	51	0.05	16.1	18.9	7.6	1018.4	381.91	0.04	0	372.49	0.06	0	373.72	0.06	0	22.63	22.59	0.01	324.49	0.15	316.47	0.16	315.87	0.14	323.85	0.14	316.91	0.14	-56.62	-58.06	-56.81	34.827	0.002	-999.9	-999.9
PX83E	05/23/2003	84000	37764.36111	36.266638	143.364824	16.73	53	0.04	16.5	19	8.2	1018.6	381.82	0.05	0	372.51	0.07	0	373.74	0.07	0	22.59	22.52	0.04	324.27	0.29	316.33	0.27	315.49	0.32	323.38	0.35	316.54	0.32	-57.02	-58.44	-57.2	34.826	0.002	-999.9	-999.9
PX83E	05/23/2003	85000	37764.36806	36.295028	143.419887	16.56	54	0.03	16.7	19.1	8.4	1018.7	381.91	0.07	0	372.73	0.14	0	373.97	0.14	0	22.44	22.35	0.11	323.27	0.3	315.46	0.24	314.29	0.6	322.03	0.67	315.34	0.6	-58.44	-59.88	-58.63	34.836	0.011	-999.9	-999.9
PX83E	05/23/2003	90000	37764.375	36.323338	143.47539	16.44	53	0.03	16.9	19.1	8.7	1018.7	382.09	0.07	0	373.07	0.1	0	374.31	0.1	0	22.22	22.13	0.04	321.86	0.24	314.22	0.22	313.11	0.42	320.69	0.45	314.16	0.42	-59.96	-61.4	-60.15	34.85	0.005	-999.9	-999.9
PX83E	05/23/2003	91000	37764.38195	36.351843	143.532249	16.33	53	0.02	16.7	19.7	8	1018.8	382.2	0.03	0	373.3	0.13	0	374.55	0.13	0	22.03	21.93	0.14	321.13	0.24	313.6	0.19	312.3	0.84	319.74	0.89	313.34	0.84	-61	-62.46	-61.21	34.853	0.01	-999.9	-999.9
PX83E	05/23/2003	92000	37764.38889	36.380299	143.590247	16.2	53	0.01	17.8	19.6	9.6	1018.8	382.2	0.06	0	373.42	0.05	0	374.67	0.05	0	21.82	21.75	0.01	321.03	0.24	313.63	0.25	312.82	0.34	320.17	0.33	313.87	0.34	-60.6	-62.03	-60.8	34.854	0.002	-999.9	-999.9
PX83E	05/23/2003	93000	37764.39583	36.408145	143.648267	16.1	55	0.01	17.7	19.7	10	1019	382.08	0.05	0	373.33	0.07	0	374.58	0.07	0	21.86	21.81	0.02	321.08	0.11	313.7	0.11	312.99	0.11	320.32	0.11	314.04	0.11	-60.34	-61.76	-60.54	34.853	0.001	-999.9	-999.9
PX83E	05/23/2003	94000	37764.40278	36.436153	143.706934	16.03	55	0.01	17.7	19.9	10	1019.1	381.99	0.05	0	373.24	0.07	0	374.49	0.08	0	21.92	21.88	0.04	321.49	0.2	314.11	0.19	313.52	0.19	320.87	0.2	314.57	0.19	-59.72	-61.12	-59.92	34.85	0.002	-999.9	-999.9
PX83E	05/23/2003	95000	37764.40972	36.463944	143.766493	15.95	56	0.01	17.6	20	10.1	1019.3	381.94	0.05	0	373.27	0.07	0	374.52	0.07	0	21.95	21.89	0.02	335.1	72.65	314.91	0.29	314.2	0.54	321.49	0.54	315.25	0.54	-59.07	-60.45	-59.27	34.847	0.004	-999.9	-999.9
PX83E	05/23/2003	100000	37764.41667	36.490979	143.82706	15.84	57	0.01	17.6	20.2	9.8	1019.1	381.76	0.06	0	372.97	0.07	0	374.21	0.07	0	22.07	21.98	0.02	321.65	0.34	314.21	0.34	313.19	0.14	320.56	0.13	314.24	0.14	-59.78	-61.2	-59.97	34.835	0.005	-999.9	-999.9
PX83E	05/23/2003	101000	37764.42361	36.518056	143.888117	15.75	57	0.01	17.5	20.2	9.4	1019.2	381.73	0.05	0	372.89	0.06	0	374.14	0.06	0	22.16	22.09	0.03	320.94	0.51	313.47	0.52	312.63	0.53	320.04	0.53	313.67	0.53	-60.26	-61.69	-60.47	34.806	0.011	-999.9	-999.9
PX83E	05/23/2003	102000	37764.43056	36.545627	143.948903	15.66	57	0.01	18	20.2	10.1	1019.2	381.72	0.05	0	372.89	0.08	0	374.14	0.08	0	22.19	22.1	0.06	318.76	0.32	311.35	0.31	310.24	0.57	317.59	0.61	311.28	0.58	-62.65	-64.13	-62.86	34.802	0.006	-999.9	-999.9
PX83E	05/23/2003	103000	37764.4375	36.573911	144.009369	15.58	57	0.01	18	20.3	9.9	1019.2	381.78	0.05	0	373.28	0.17	0	374.53	0.17	0	21.68	21.51	0.24	314.48	2.49	307.39	2.32	305.27	2.49	312.23	2.66	306.29	2.5	-68.01	-69.55	-68.24	34.811	0.008	-999.9	-999.9
PX83E	05/23/2003	104000	37764.44445	36.602835	144.068643	15.42	57	0.01	17.9	19.7	9.7	1019.4	381.8	0.04	0	374.54	0.69	1	375.83	0.71	1	19.8	19.25	1.3	300.93	6.72	294.98	6.1	288.58	8.01	294.19	8.65	289.58	8.03	-85.9	-87.61	-86.19	34.777	0.075	-999.9	-999.9
PX83E	05/23/2003	105000	37764.45139	36.630691	144.124341	15.14	58	0.01	17.3	18.4	9.4	1019.6	381.85	0.05	0	375.67	0.14	0	377	0.15	0	17.37	17.16	0.31	281.26	1.63	276.64	1.68	274.36	3.76	278.87	3.82	275.33	3.77	-101.31	-102.98	-101.67	34.56	0.08	-999.9	-999.9
PX83E	05/23/2003	110000	37764.45833	36.657794	144.177362	14.85	58	0.01	16.9	18.1	8.7	1019.6	381.92	0.06	0	375.46	0.09	0	376.78	0.09	0	17.87	17.8	0.11	279.57	0.9	274.82	0.87	274	1.6	278.72	1.64	274.97	1.6	-101.46	-103.2	-101.81	34.585	0.04	-999.9	-999.9
PX83E	05/23/2003	111000	37764.46528	36.684646	144.229626	14.64	59	0.01	18	17.8	10.7	1019.7	382.05	0.04	0	375.66	0.14	0	376.99	0.14	0	17.89	17.72	0.24	278.87	1.66	274.16	1.68	272.32	1.52	276.95	1.51	273.28	1.53	-103.34	-105.1	-103.71	34.614	0.025	-999.9	-999.9
PX83E	05/23/2003	112000	37764.47222	36.713915	144.27851	14.56	58	0.01	18.3	17.6	11.4	1019.7	382.15	0.04	0	375.91	0.07	0	377.24	0.07	0	17.5	17.35	0.13	279.07	1.21	274.47	1.21	272.79	1.92	277.32	1.95	273.75	1.92	-103.12	-104.83	-103.49	34.554	0.024	-999.9	-999.9
PX83E	05/23/2003	113000	37764.47917	36.746255	144.32405	14.49	60	0.01	18.4	17.5	11.5	1019.8	382.25	0.04	0	375.63	0.24	0	376.95	0.24	0	18.23	18.28	0.44	278.73	1.45	273.92	1.27	274.44	1.79	279.28	1.93	275.4	1.79	-101.19	-102.97	-101.55	34.599	0.041	-999.9	-999.9
PX83E	05/23/2003	114000	37764.48611	36.78037	144.367093	14.39	59	0.01	18.3	17.3	11.5	1019.8	382.26	0.02	0	375.25	0.08	0	376.55	0.08	0	19.1	19.08	0.16	283.86	1.17	278.65	1.11	278.33	1.53	283.53	1.6	279.29	1.53	-96.92	-98.73	-97.26	34.657	0.014	-999.9	-999.9
PX83E	05/23/2003	115000	37764.49306	36.813793	144.409676	14.27	59	0.01	18.6	17.1	11.8	1019.8	382.26	0.05	0	374.97	0.13	0	376.26	0.14	0	19.67	19.64	0.16	289.76	1.82	284.22	1.73	283.92	1.7	289.44	1.79	284.9	1.71	-91.05	-92.82	-91.36	34.658	0.012	-999.9	-999.9
PX83E	05/23/2003	120000	37764.5	36.84538	144.453133	14.07	60	0.01	18.6	16.9	11.9	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.8	19.64	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.689	0.025	-999.9	-999.9
PX83E	05/23/2003	121000	37764.50695	36.874101	144.500074	13.9	60	0.01	19	17.1	12	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.49	19.45	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.653	0.014	-999.9	-999.9
PX83E	05/23/2003	122000	37764.51389	36.902736	144.547037	13.7	61	0.01	18.7	17	11.7	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.6	19.49	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.009	-999.9	-999.9
PX83E	05/23/2003	123000	37764.52083	36.930687	144.594543	13.54	60	0.01	18.3	17.1	10.9	1019.9	382.22	0.04	0	375.23	0.11	0	376.53	0.11	0	19.24	19.15	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.687	0.01	-999.9	-999.9
PX83E	05/23/2003	124000	37764.52778	36.95754	144.643327	13.4	61	0.01	17.7	17	10.4	1020	382.2	0.02	0	374.98	0.05	0	376.28	0.05	0	19.71	19.66	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.715	0.013	-999.9	-999.9
PX83E	05/23/2003	125000	37764.53472	36.984647	144.691294	13.27	61	0.01	17.7	16.9	10.4	1020	382.25	0.03	0	375.1	0.08	0	376.4	0.08	0	19.61	19.52	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.698	0.033	-999.9	A-3
PX83E	05/23/2003	130000	37764.54167	37.012229	144.738705	13.14	62	0.01	17.8	16.9	10.5	1019.9	382.22	0.03	0	374.89	0.11	0	376.18	0.11	0	19.83	19.8	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.623	0.022	-999.9	A-3
PX83E	05/23/2003	131000	37764.54861	37.040235	144.785469	13.08	63	0.01	17.4	16.9	10.2	1020.2	382.25	0.03	0	375.4	0.27	0	376.7	0.28	0	19.32	19.06	0.48	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.023	-999.9	A-3
PX83E	05/23/2003	132000	37764.55556	37.068509	144.832406	12.99	62	0.01	16.3	16.9	8.9	1020.3	382.24	0.03	0	375.65	0.05	0	376.96	0.05	0	18.74	18.65	0.03	286.17	2.38	281.2	2.34	280.13	2.34	285.05	2.38	281.11	2.35	-95.52	-97.19	-95.85	34.766	0.002	-999.9	-999.9
PX83E	05/23/2003	133000	37764.5625	37.096053	144.880406	12.88	62	0.01	17	17	9.7	1020.3	382.23	0.03	0	375.64	0.06	0	376.95	0.06	0	18.75	18.64	0.02	288.77	1.06	283.75	1.05	282.51	1.06	287.46	1.07	283.49	1.06	-93.13	-94.77	-93.46	34.764	0.002	-999.9	-999.9
PX83E	05/23/2003	134000	37764.56944	37.122823	144.929064	12.8	62	0.01	16.8	17	9.6	1020.2	382.21	0.03	0	375.6	0.06	0	376.91	0.06	0	18.72	18.62	0.01	291.82	0.95	286.74	0.92	285.6	0.92	290.62	0.95	286.59	0.93	-90	-91.59	-90.32	34.764	0.002	-999.9	-999.9
PX83E	05/23/2003	135000	37764.57639	37.148891	144.978122	12.71	62	0.01	17.2	16.9	10.2	1020.2	382.18	0.04	0	375.58	0.06	0	376.89	0.06	0	18.71	18.6	0.03	292.48	1.72	287.39	1.69	286.16	1.76	291.19	1.8	287.16	1.77	-89.42	-90.99	-89.73	34.769	0.002	-999.9	-999.9
PX83E	05/23/2003	140000	37764.58333	37.173577	145.027614	12.67	62	0.01	16.9	16.7	9.6	1020.2	382.17	0.03	0	375.61	0.06	0	376.92	0.06	0	18.58	18.49	0.03	285.27	2.25	280.34	2.22	279.28	2.07	284.15	2.1	280.25	2.08	-96.33	-98.02	-96.67	34.76	0.008	-999.9	-999.9
PX83E	05/23/2003	141000	37764.59028	37.195347	145.078956	12.55	61	0.01	16.6	16.8	9.3	1020.3	382.21	0.04	0	375.69	0.06	0	377.01	0.06	0	18.56	18.46	0.05	287.4	1.81	282.47	1.78	281.32	1.73	286.2	1.76	282.3	1.74	-94.37	-96.01	-94.71	34.757	0.002	-999.9	C-2
PX83E	05/23/2003	142000	37764.59722	37.215023	145.131447	12.5	61	0.01	16.1	16.6	8.7	1020.2	382.2	0.04	0	375.72	0.05	0	377.03	0.05	0	18.47	18.37	0.03	283.76	3.62	278.91	3.56	277.75	3.66	282.54	3.71	278.72	3.67	-97.97	-99.66	-98.31	34.755	0.003	-999.9	C-2
PX83E	05/23/2003	143000	37764.60417	37.233805	145.184132	12.47	60	0.01	15.8	16.5	8.5	1020.3	382.15	0.03	0	375.75	0.06	0	377.06	0.06	0	18.33	18.2	0.07	277.11	1	272.43	0.96	271	1.1	275.62	1.15	271.95	1.11	-104.75	-106.53	-105.11	34.759	0.002	-999.9	C-2
PX83E	05/23/2003	144000	37764.61111	37.251898	145.236892	12.39	60	0.01	15.9	16.5	8.7	1020.3	382.12	0.03	0	375.83	0.06	0	377.15	0.06	0	18.14	18.03	0.01	281.19	4.81	276.52	4.74	275.26	4.83	279.87	4.9	276.23	4.85	-100.57	-102.25	-100.92	34.744	0.007	-999.9	-999.9
PX83E	05/23/2003	145000	37764.61806	37.269586	145.289146	12.29	59	0.01	15.9	16.1	9.1	1020.4	382.16	0.03	0	376.09	0.15	0	377.42	0.16	0	17.82	17.6	0.34	288.99	7.47	284.33	7.42	281.82	7.68	286.37	7.75	282.81	7.71	-94.27	-95.79	-94.61	34.741	0.034	-999.9	-999.9
PX83E	05/23/2003	150000	37764.625	37.287064	145.340931	12.16	59	0.01	15.5	16.3	8.3	1020.4	382.18	0.03	0	376.88	0.21	0	378.24	0.22	0	16.18	15.8	0.57	304.08	1.94	299.75	2.1	295.17	3.42	299.32	3.31	296.24	3.44	-81.71	-82.86	-82	34.54	0.114	-999.9	-999.9
PX83E	05/23/2003	151000	37764.63194	37.306052	145.39296	12.1	59	0.01	15.7	16.6	8.6	1020.6	382.13	0.05	0	377.18	0.08	0	378.56	0.08	0	15.31	15.11	0.07	307.98	2.47	303.92	2.47	301.4	3.05	305.35	3.07	302.5	3.06	-75.78	-76.78	-76.06	34.461	0.014	-999.9	-999.9
PX83E	05/23/2003	152000	37764.63889	37.326017	145.444968	12.1	59	0.01	15.3	16.6	7.9	1020.6	382.05	0.03	0	377.15	0.05	0	378.53	0.05	0	15.11	14.93	0.06	298.15	2.76	294.28	2.72	292.12	2.63	295.91	2.67	293.19	2.63	-85.03	-86.14	-85.34	34.409	0.018	-999.9	-999.9
PX83E	05/23/2003	153000	37764.64583	37.346022	145.497188	12.11	59	0.01	13.4	16.7	5.3	1020.6	381.99	0.04	0	377.16	0.1	0	378.54	0.1	0	14.91	14.77	0.1	297.68	0.73	293.87	0.74	292.16	1.25	295.9	1.27	293.23	1.25	-85	-86.09	-85.31	34.342	0.033	-999.9	-999.9
PX83E	05/23/2003	154000	37764.65278	37.365244	145.55011	12.2	59	0.01	14	16.7	6.1	1020.5	381.81	0.07	0	376.86	0.1	0	378.23	0.11	0	15.15	15.04	0.1	298.5	1.51	294.6	1.48	293.28	1.8	297.13	1.85	294.35	1.81	-83.58	-84.68	-83.88	34.341	0.009	-999.9	-999.9
PX83E	05/23/2003	155000	37764.65972	37.385426	145.603157	12.3	57	0.01	14.3	16.9	6.2	1020.6	381.66	0.03	0	376.6	0.05	0	377.97	0.05	0	15.47	15.35	0.02	302.2	1.07	298.15	1.06	296.72	0.76	300.71	0.76	297.8	0.76	-79.88	-80.95	-80.17	34.408	0.018	-999.9	-999.9
PX83E	05/23/2003	160000	37764.66667	37.406119	145.656318	12.3	57	0.01	14.7	17.1	6.9	1020.5	381.63	0.03	0	376.62	0.05	0	378	0.05	0	15.36	15.2	0.08	307.43	2.73	303.34	2.72	301.25	2.8	305.25	2.81	302.34	2.81	-75.37	-76.38	-75.66	34.406	0.014	-999.9	-999.9
PX83E	05/23/2003	161000	37764.67361	37.427393	145.709685	12.38	57	0.01	14.2	17.2	6.3	1020.6	381.62	0.03	0	376.67	0.05	0	378.04	0.05	0	15.22	15.08	0.01	311.59	0.09	307.51	0.08	305.69	0.12	309.7	0.11	306.8	0.12	-70.98	-71.92	-71.24	34.386	0.001	-999.9	-999.9
PX83E	05/23/2003	162000	37764.68056	37.448684	145.763655	12.43	56	0.01	14.2	17.2	6.3	1020.5	381.61	0.03	0	376.65	0.07	0	378.02	0.07	0	15.22	15.08	0.02	311.46	0.17	307.37	0.17	305.59	0.21	309.61	0.21	306.7	0.21	-71.06	-72	-71.32	34.391	0.004	-999.9	-999.9
PX83E	05/23/2003	163000	37764.6875	37.469675	145.817675	12.51	55	0.01	14.8	17.2	7.2	1020.6	381.51	0.04	0	376.58	0.07	0	377.96	0.07	0	15.18	15.04	0.01	310.11	0.28	306.07	0.26	304.31	0.25	308.28	0.27	305.42	0.26	-72.27	-73.23	-72.54	34.387	0.002	-999.9	-999.9
PX83E	05/23/2003	164000	37764.69444	37.490483	145.871502	12.6	55	0.01	15.6	17.1	8.3	1020.6	381.51	0.03	0	376.55	0.05	0	377.93	0.05	0	15.23	15.11	0.01	310.77	0.41	306.69	0.4	305.09	0.3	309.1	0.3	306.2	0.3	-71.46	-72.41	-71.73	34.403	0.006	-999.9	-999.9
PX83E	05/23/2003	165000	37764.70139	37.510906	145.925046	12.65	57	0.01	15.1	16.9	7.5	1020.5	381.53	0.03	0	376.53	0.05	0	377.9	0.05	0	15.28	15.16	0.04	308.35	0.94	304.27	0.94	302.74	0.88	306.76	0.88	303.84	0.89	-73.79	-74.77	-74.06	34.424	0.013	-999.9	-999.9
PX83E	05/23/2003	170000	37764.70833	37.530868	145.977586	12.7	54	0.01	15.7	16.4	8.6	1020.6	381.51	0.03	0	376.47	0.06	0	377.84	0.06	0	15.48	15.37	0.03	307.51	0.84	303.41	0.84	301.99	1.15	306.03	1.16	303.09	1.16	-74.48	-75.48	-74.75	34.476	0.017	-999.9	-999.9
PX83E	05/23/2003	171000	37764.71528	37.550301	146.029285	12.68	52	0.01	15.9	16.3	8.7	1020.6	381.51	0.03	0	376.63	0.11	0	378.01	0.11	0	15.16	14.97	0.21	305.76	0.47	301.79	0.46	299.41	1.23	303.29	1.22	300.5	1.24	-77.22	-78.22	-77.51	34.398	0.061	-999.9	-999.9
PX83E	05/23/2003	172000	37764.72222	37.569236	146.079463	12.6	51	0.01	15.3	15.7	8.2	1020.7	381.63	0.06	0	376.77	0.14	0	378.14	0.14	0	15.2	15.04	0.21	310.31	4.95	306.3	4.92	304.22	3.93	308.15	3.91	305.33	3.95	-72.55	-73.48	-72.81	34.442	0.044	-999.9	-999.9
PX83E	05/23/2003	173000	37764.72917	37.588448	146.12901	12.54	51	0.01	15.3	16	7.8	1020.9	381.73	0.04	0	377.01	0.07	0	378.39	0.07	0	14.95	14.83	0.03	311.98	0.83	308.08	0.84	306.5	0.93	310.34	0.93	307.63	0.94	-70.51	-71.39	-70.76	34.383	0.004	-999.9	-999.9
PX83E	05/23/2003	174000	37764.73611	37.608803	146.180045	12.51	52	0.01	14.6	16.4	7	1021	381.76	0.03	0	377.16	0.1	0	378.55	0.11	0	14.78	14.58	0.18	311.45	0.9	307.64	0.92	305.03	1.42	308.75	1.43	306.15	1.42	-72.13	-73.01	-72.4	34.376	0.019	-999.9	-999.9
PX83E	05/23/2003	175000	37764.74306	37.629917	146.230771	12.6	51	0.01	14.2	16.3	6.7	1021.1	381.82	0.03	0	377.25	0.05	0	378.64	0.05	0	14.7	14.59	0.08	311.25	2.04	307.5	2.02	306.06	2.22	309.77	2.24	307.19	2.23	-71.19	-72.05	-71.45	34.361	0.016	-999.9	-999.9
PX83E	05/23/2003	180000	37764.75	37.651272	146.281062	12.56	54	0.01	13.9	16.4	6.3	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.72	14.58	0.02	312.2	0.79	308.46	0.79	306.59	1.03	310.27	1.04	307.72	1.04	-70.68	-71.52	-70.93	34.384	0.015	-999.9	-999.9
PX83E	05/23/2003	181000	37764.75694	37.67263	146.331284	12.5	58	0.01	13.1	16.1	5.3	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.67	14.52	0.02	312.58	0.56	308.86	0.56	306.84	0.6	310.49	0.6	307.97	0.61	-70.44	-71.26	-70.7	34.422	0.008	-999.9	-999.9
PX83E	05/23/2003	182000	37764.76389	37.693709	146.381072	12.5	60	0.01	13	16.2	5.2	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.59	14.42	0.04	316.51	2.9	312.79	2.87	310.62	2.77	314.26	2.79	311.76	2.78	-66.68	-67.46	-66.93	34.44	0.014	-999.9	-999.9
PX83E	05/23/2003	183000	37764.77083	37.715312	146.432141	12.46	61	0.01	13.2	16.7	5.3	1021.3	381.69	0.04	0	377.31	0.07	0	378.7	0.07	0	14.49	14.32	0.03	324.71	1.25	320.92	1.24	318.67	1.2	322.38	1.21	319.84	1.21	-58.64	-59.31	-58.86	34.481	0.006	-999.9	-999.9
PX83E	05/23/2003	184000	37764.77778	37.736978	146.4829	12.5	62	0.01	12.8	16.3	5	1021.4	381.71	0.02	0	377.38	0.04	0	378.77	0.05	0	14.41	14.25	0.01	324.26	0.64	320.54	0.62	318.37	0.61	322.02	0.62	319.55	0.61	-59.01	-59.69	-59.22	34.48	0.003	-999.9	-999.9
PX83E	05/23/2003	185000	37764.78472	37.758546	146.533773	12.5	62	0.01	14.4	16.5	6.9	1021.4	381.68	0.03	0	377.35	0.05	0	378.74	0.05	0	14.44	14.29	0.02	325.16	1.13	321.42	1.1	319.38	1.14	323.06	1.17	320.56	1.14	-57.97	-58.62	-58.18	34.485	0.004	-999.9	-999.9
PX83E	05/23/2003	190000	37764.79167	37.780186	146.58511	12.58	60	0.01	14.9	16.5	7.9	1021.4	381.64	0.03	0	377.3	0.05	0	378.69	0.05	0	14.47	14.31	0.01	329.03	1.19	325.24	1.18	323.08	1.18	326.8	1.19	324.27	1.18	-54.22	-54.84	-54.42	34.491	0.001	-999.9	-999.9
PX83E	05/23/2003	191000	37764.79861	37.801654	146.635787	12.6	60	0.01	15.4	16.3	8.5	1021.4	381.7	0.03	0	377.36	0.05	0	378.75	0.05	0	14.49	14.34	0.02	328.87	1.89	325.08	1.87	323.01	1.9	326.73	1.91	324.2	1.9	-54.35	-54.97	-54.55	34.479	0.004	-999.9	-999.9
PX83E	05/23/2003	192000	37764.80556	37.823119	146.686356	12.6	60	0.02	15.8	16.3	9.1	1021.5	381.75	0.05	0	377.43	0.05	0	378.82	0.05	0	14.52	14.36	0	325.23	1.6	321.49	1.58	319.39	1.61	323.05	1.63	320.57	1.62	-58.04	-58.7	-58.25	34.473	0.002	-999.9	-999.9
PX83E	05/23/2003	193000	37764.8125	37.844485	146.736654	12.6	60	0.03	16.2	16.3	9.4	1021.5	381.7	0.03	0	377.38	0.05	0	378.77	0.05	0	14.5	14.33	0.02	324.1	0.39	320.38	0.38	318.16	0.4	321.8	0.42	319.34	0.4	-59.22	-59.9	-59.43	34.476	0.003	-999.9	-999.9
PX83E	05/23/2003	194000	37764.81944	37.865462	146.786758	12.53	59	0.04	15.8	16.1	8.9	1021.6	381.73	0.03	0	377.45	0.05	0	378.84	0.06	0	14.46	14.29	0.02	329.03	1.14	325.31	1.14	323.08	1.21	326.74	1.22	324.27	1.22	-54.37	-54.99	-54.57	34.484	0.006	-999.9	-999.9
PX83E	05/23/2003	195000	37764.82639	37.886691	146.837311	12.5	58	0.04	16.1	16.3	9.2	1021.5	381.67	0.03	0	377.36	0.06	0	378.75	0.06	0	14.47	14.32	0.01	327.23	0.63	323.48	0.62	321.44	0.61	325.12	0.61	322.62	0.62	-55.92	-56.55	-56.13	34.488	0.01	-999.9	-999.9
PX83E	05/23/2003	200000	37764.83333	37.907894	146.887705	12.52	55	0.07	15.3	16.4	7.9	1021.5	381.69	0.04	0	377.36	0.06	0	378.75	0.06	0	14.5	14.35	0.01	326.54	0.26	322.79	0.24	320.74	0.27	324.42	0.28	321.92	0.27	-56.62	-57.27	-56.83	34.5	0.002	-999.9	-999.9
PX83E	05/23/2003	201000	37764.84028	37.929403	146.93867	12.6	54	0.09	13.1	16.4	5.1	1021.7	381.74	0.05	0	377.46	0.09	0	378.85	0.09	0	14.55	14.41	0.04	325.96	0.39	322.26	0.36	320.33	0.6	323.96	0.63	321.51	0.6	-57.13	-57.78	-57.34	34.51	0.003	-999.9	-999.9
PX83E	05/23/2003	202000	37764.84722	37.951062	146.989799	12.69	54	0.12	13.7	16.5	5.8	1021.7	381.66	0.05	0	377.34	0.07	0	378.73	0.07	0	14.67	14.54	0.02	323.2	0.96	319.5	0.96	317.72	1.02	321.36	1.02	318.88	1.02	-59.62	-60.3	-59.85	34.529	0.003	-999.9	-999.9
PX83E	05/23/2003	203000	37764.85417	37.972568	147.040957	12.58	56	0.08	13.6	16.5	5.9	1021.7	381.68	0.06	0	377.33	0.07	0	378.71	0.07	0	14.74	14.6	0.01	324.09	0.84	320.36	0.84	318.5	0.73	322.18	0.73	319.68	0.74	-58.83	-59.5	-59.03	34.532	0.002	-999.9	-999.9
PX83E	05/23/2003	204000	37764.86111	37.993646	147.091808	12.5	57	0.12	14.6	16.3	7.3	1021.7	381.68	0.04	0	377.35	0.06	0	378.74	0.06	0	14.72	14.58	0.01	323.68	0.52	319.97	0.52	318.01	0.52	321.65	0.53	319.18	0.52	-59.34	-60.03	-59.56	34.534	0.001	-999.9	A-4
PX83E	05/23/2003	205000	37764.86806	38.014524	147.143136	12.56	56	0.15	14.7	16.4	7.1	1021.7	381.7	0.03	0	377.39	0.05	0	378.78	0.05	0	14.7	14.56	0.01	324.06	0.33	320.36	0.33	318.45	0.39	322.09	0.39	319.62	0.39	-58.94	-59.61	-59.16	34.533	0.001	-999.9	A-4
PX83E	05/23/2003	210000	37764.875	38.034555	147.192332	12.5	57	0.2	15.3	15.3	8.3	1021.8	381.79	0.08	0	377.47	0.09	0	378.86	0.09	0	14.73	14.6	0.02	322	0.97	318.32	0.97	316.51	0.93	320.13	0.92	317.67	0.93	-60.96	-61.66	-61.19	34.527	0.002	-999.9	A-4
PX83E	05/23/2003	211000	37764.88195	38.054492	147.240936	12.5	56	0.25	15.5	15.9	7.9	1021.7	381.77	0.04	0	377.45	0.07	0	378.83	0.08	0	14.73	14.55	0.12	324.55	2.34	320.81	2.34	318.45	2.06	322.1	2.04	319.62	2.07	-59	-59.67	-59.21	34.537	0.013	-999.9	-999.9
PX83E	05/23/2003	212000	37764.88889	38.075123	147.290317	12.51	55	0.3	15.1	15.8	7.6	1021.9	381.78	0.04	0	377.59	0.08	0	378.98	0.08	0	14.55	14.38	0.07	325.8	2.06	322.18	2.06	319.93	2.16	323.47	2.17	321.11	2.17	-57.66	-58.31	-57.87	34.516	0.008	-999.9	-999.9
PX83E	05/23/2003	213000	37764.89583	38.095259	147.338918	12.6	54	0.32	15.8	15.4	8.9	1022	381.8	0.06	0	377.6	0.09	0	378.99	0.09	0	14.68	14.53	0.14	329.78	0.47	326.11	0.5	324.09	1.63	327.69	1.65	325.28	1.63	-53.51	-54.11	-53.71	34.533	0.026	-999.9	-999.9
PX83E	05/23/2003	214000	37764.90278	38.114803	147.386477	12.5	54	0.26	16	15.3	9.3	1022	381.83	0.06	0	377.83	0.09	0	379.23	0.09	0	14.23	14.02	0.1	331.97	1.01	328.42	1.05	325.53	1.33	328.97	1.3	326.73	1.34	-52.3	-52.86	-52.5	34.495	0.019	-999.9	-999.9
PX83E	05/23/2003	215000	37764.90972	38.134831	147.43462	12.33	53	0.24	14.8	15.5	7.6	1022.4	381.81	0.06	0	378.01	0.09	0	379.41	0.09	0	14	13.81	0.05	328.98	2.92	325.64	2.85	323.08	2.84	326.33	2.9	324.28	2.85	-54.93	-55.48	-55.13	34.457	0.012	-999.9	-999.9
PX83E	05/23/2003	220000	37764.91667	38.154718	147.482446	12.29	52	0.31	14.1	15.3	6.6	1022.3	381.86	0.06	0	378.13	0.09	0	379.54	0.09	0	13.76	13.56	0.09	323.74	0.95	320.53	0.91	317.83	0.83	320.96	0.87	319.01	0.84	-60.3	-60.9	-60.53	34.417	0.017	-999.9	-999.9
PX83E	05/23/2003	221000	37764.92361	38.174945	147.531085	12.3	51	0.4	13.4	15.9	5.5	1022.5	381.85	0.04	0	378.23	0.06	0	379.64	0.06	0	13.62	13.45	0.01	321.1	0.29	318	0.29	315.8	0.33	318.83	0.34	316.98	0.34	-62.43	-63.02	-62.66	34.382	0.004	-999.9	-999.9
PX83E	05/23/2003	222000	37764.93056	38.195583	147.580673	12.3	50	0.47	13.6	16	5.7	1022.6	381.86	0.05	0	378.21	0.08	0	379.62	0.08	0	13.75	13.62	0.09	323.97	0.87	320.83	0.84	319.09	0.9	322.17	0.93	320.28	0.9	-59.12	-59.69	-59.34	34.382	0.008	-999.9	-999.9
PX83E	05/23/2003	223000	37764.9375	38.216341	147.629881	12.3	50	0.48	13.6	15.7	5.9	1022.6	381.81	0.06	0	378.07	0.08	0	379.47	0.08	0	13.96	13.83	0.05	324.83	0.08	321.61	0.1	319.81	0.15	322.97	0.14	321	0.15	-58.26	-58.84	-58.47	34.402	0.004	-999.9	-999.9
PX83E	05/23/2003	224000	37764.94445	38.237111	147.678554	12.3	49	0.55	14	15.8	6.2	1022.6	381.79	0.07	0	378.01	0.08	0	379.41	0.08	0	14.12	13.98	0.05	324.32	0.15	321.06	0.15	319.28	0.17	322.48	0.16	320.46	0.17	-58.73	-59.31	-58.95	34.415	0.003	-999.9	-999.9
PX83E	05/23/2003	225000	37764.95139	38.258122	147.728205	12.2	49	0.58	14.1	16.2	6.1	1022.6	381.76	0.04	0	377.94	0.07	0	379.34	0.07	0	14.28	14.14	0.04	324.63	0.35	321.35	0.33	319.51	0.27	322.74	0.29	320.69	0.27	-58.43	-59.02	-58.65	34.428	0.003	-999.9	-999.9
PX83E	05/23/2003	230000	37764.95833	38.279136	147.777807	12.14	49	0.59	13.9	15.7	6.1	1022.8	381.75	0.06	0	378.01	0.07	0	379.41	0.07	0	14.24	14.06	0.06	324.9	0.47	321.66	0.44	319.3	0.44	322.46	0.47	320.48	0.44	-58.71	-59.29	-58.93	34.431	0.007	-999.9	-999.9
PX83E	05/23/2003	231000	37764.96528	38.29994	147.826853	12.1	49	0.63	14	15.9	6.1	1022.8	381.75	0.08	0	378.06	0.1	0	379.46	0.1	0	14.14	14	0.03	323.88	0.22	320.69	0.21	318.79	0.22	321.91	0.21	319.98	0.22	-59.27	-59.84	-59.48	34.42	0.003	-999.9	-999.9
PX83E	05/23/2003	232000	37764.97222	38.320729	147.875882	12.1	49	0.47	14.4	15.7	6.9	1023	381.72	0.09	0	378.05	0.1	0	379.45	0.1	0	14.21	14.06	0.02	323.99	0.15	320.83	0.16	318.81	0.2	321.9	0.2	319.99	0.2	-59.24	-59.82	-59.46	34.426	0.003	-999.9	-999.9
PX83E	05/23/2003	233000	37764.97917	38.341097	147.924577	12.02	51	0.34	14.1	15.5	6.4	1022.9	381.59	0.06	0	377.94	0.06	0	379.34	0.06	0	14.13	13.97	0.03	323.41	0.12	320.27	0.11	318.15	0.15	321.22	0.17	319.32	0.15	-59.79	-60.37	-60.02	34.422	0.002	-999.9	-999.9
PX83E	05/23/2003	234000	37764.98611	38.361114	147.971756	11.94	50	0.44	14.1	15	6.5	1022.9	381.64	0.13	0	378.02	0.13	0	379.43	0.13	0	14.05	13.88	0.06	323.63	0.18	320.51	0.18	318.24	0.54	321.29	0.56	319.43	0.54	-59.78	-60.35	-60	34.422	0.003	-999.9	-999.9
PX83E	05/23/2003	235000	37764.99306	38.383872	148.018048	11.83	50	0.41	13.6	15.7	5.7	1023	381.54	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	356.67	189.76	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	05/24/2003	0	37765	38.407868	148.06439	11.8	52	0.32	15.2	15.8	7.7	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.86	13.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.417	0.003	-999.9	-999.9
PX83E	05/24/2003	1000	37765.00695	38.432256	148.111468	11.77	52	0.41	15.7	16.1	8.2	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.93	13.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.408	0.013	-999.9	-999.9
PX83E	05/24/2003	2000	37765.01389	38.458136	148.157161	11.7	51	0.44	16.2	15.6	9	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.69	13.52	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.408	0.008	-999.9	-999.9
PX83E	05/24/2003	3000	37765.02083	38.484526	148.201406	11.7	51	0.42	17.2	15.9	10.1	1023.1	381.42	0.08	0	378.01	0.1	0	379.42	0.1	0	13.63	13.48	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.401	0.001	-999.9	-999.9
PX83E	05/24/2003	4000	37765.02778	38.511102	148.24609	11.71	51	0.71	17.2	15.7	10.3	1023.1	381.4	0.08	0	378.02	0.1	0	379.43	0.1	0	13.65	13.41	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.398	0.008	-999.9	-999.9
PX83E	05/24/2003	5000	37765.03472	38.5383	148.288779	11.77	51	0.57	18.1	15.5	11.4	1023.2	381.4	0.07	0	378.06	0.08	0	379.47	0.08	0	13.64	13.36	0.02	324.76	0.76	321.84	0.78	318.08	1.77	320.89	1.78	319.27	1.78	-59.98	-60.51	-60.2	34.377	0.012	-999.9	-999.9
PX83E	05/24/2003	10000	37765.04167	38.565481	148.332701	11.7	52	0.51	17.4	15.9	10.2	1023.1	381.39	0.1	0	378.04	0.11	0	379.45	0.11	0	13.54	13.36	0.01	325.46	2.02	322.54	1.99	320.05	2.3	322.89	2.33	321.25	2.31	-57.99	-58.5	-58.2	34.389	0.013	-999.9	-999.9
PX83E	05/24/2003	11000	37765.04861	38.591743	148.376828	11.6	53	0.72	17.8	15.4	11	1023.2	381.45	0.12	0	378.16	0.13	0	379.58	0.13	0	13.41	13.25	0.04	321.46	1.58	318.65	1.55	316.62	1.21	319.38	1.23	317.81	1.21	-61.54	-62.07	-61.77	34.37	0.009	-999.9	-999.9
PX83E	05/24/2003	12000	37765.05556	38.617829	148.42052	11.69	52	0.85	18.2	15.6	11.4	1023.2	381.49	0.12	0	378.16	0.13	0	379.57	0.13	0	13.53	13.4	0.03	323.04	1.73	320.18	1.72	318.53	1.59	321.34	1.61	319.72	1.6	-59.63	-60.15	-59.85	34.386	0.009	-999.9	-999.9
PX83E	05/24/2003	13000	37765.0625	38.644551	148.464969	11.76	51	0.78	18.3	15.9	11.4	1023.2	381.65	0.09	0	378.28	0.1	0	379.69	0.11	0	13.6	13.46	0.01	323.97	0.78	321.07	0.79	319.19	0.82	322.04	0.82	320.39	0.82	-59.09	-59.61	-59.3	34.401	0.002	-999.9	-999.9
PX83E	05/24/2003	14000	37765.06945	38.671128	148.5087	11.8	50	0.85	17.9	15.3	11.3	1023.2	381.75	0.13	0	378.4	0.13	0	379.81	0.13	0	13.58	13.44	0.02	322.37	0.36	319.49	0.35	317.52	0.36	320.34	0.37	318.71	0.36	-60.88	-61.41	-61.1	34.397	0.002	-999.9	-999.9
PX83E	05/24/2003	15000	37765.07639	38.697598	148.552078	11.8	50	0.83	18.6	15.9	11.9	1023.3	381.64	0.1	0	378.36	0.11	0	379.77	0.11	0	13.51	13.35	0.05	321.53	0.38	318.72	0.37	316.63	0.52	319.37	0.54	317.81	0.52	-61.73	-62.27	-61.96	34.39	0.009	-999.9	-999.9
PX83E	05/24/2003	20000	37765.08333	38.725211	148.59759	11.74	49	0.67	18.5	16.2	11.6	1023.3	381.66	0.08	0	378.39	0.1	0	379.81	0.1	0	13.45	13.3	0.02	324.54	0.36	321.71	0.35	319.75	0.39	322.52	0.39	320.95	0.39	-58.64	-59.14	-58.86	34.377	0.003	-999.9	-999.9
PX83E	05/24/2003	21000	37765.09028	38.752637	148.642305	11.67	49	0.84	18.1	16.1	11.2	1023.2	381.73	0.09	0	378.42	0.1	0	379.84	0.1	0	13.44	13.33	0.08	323.63	0.37	320.8	0.37	319.26	1.07	322.05	1.1	320.46	1.08	-59.16	-59.68	-59.38	34.378	0.005	-999.9	-999.9
PX83E	05/24/2003	22000	37765.09722	38.779276	148.687123	11.61	49	0.9	17.4	15.5	10.4	1023.3	381.78	0.09	0	378.12	0.15	0	379.52	0.16	0	14.33	14.33	0.3	323.32	1.61	320.23	1.68	320.29	2.59	323.39	2.54	321.48	2.6	-57.83	-58.39	-58.04	34.472	0.055	-999.9	-999.9
PX83E	05/24/2003	23000	37765.10417	38.804363	148.731622	11.67	49	0.86	17.2	15.4	10.3	1023.3	381.91	0.13	0	378.15	0.13	0	379.54	0.13	0	14.72	14.6	0.01	320.77	0.27	317.58	0.27	316.03	0.31	319.16	0.32	317.19	0.31	-62.12	-62.75	-62.35	34.523	0.004	-999.9	-999.9
PX83E	05/24/2003	24000	37765.11111	38.829265	148.776716	11.6	49	0.87	17.3	15.4	10.5	1023.1	381.88	0.12	0	378.1	0.13	0	379.5	0.13	0	14.67	14.54	0.04	320.5	0.23	317.28	0.22	315.49	0.28	318.65	0.29	316.66	0.28	-62.61	-63.23	-62.84	34.518	0.004	-999.9	-999.9
PX83E	05/24/2003	25000	37765.11806	38.853514	148.822313	11.52	49	0.75	16	15.7	8.6	1023.1	381.82	0.1	0	378.1	0.13	0	379.5	0.13	0	14.54	14.38	0.08	320.84	1.05	317.66	1.03	315.46	1.51	318.57	1.55	316.63	1.52	-62.64	-63.25	-62.87	34.512	0.006	-999.9	-999.9
PX83E	05/24/2003	30000	37765.125	38.877019	148.8676	11.4	49	0.81	16.9	15	10.1	1023.2	381.88	0.19	0	378.3	0.19	0	379.7	0.19	0	14.2	14.04	0.03	321.88	1.68	318.8	1.67	316.64	2	319.65	2.01	317.82	2	-61.66	-62.23	-61.88	34.474	0.016	-999.9	-999.9
PX83E	05/24/2003	31000	37765.13195	38.900077	148.912438	11.4	49	0.82	15.5	15.2	8.4	1023.3	381.82	0.14	0	378.28	0.14	0	379.69	0.14	0	14.12	13.98	0.01	324.11	0.74	321.07	0.73	319.18	0.73	322.16	0.74	320.36	0.73	-59.1	-59.66	-59.33	34.462	0.002	-999.9	-999.9
PX83E	05/24/2003	32000	37765.13889	38.923609	148.958072	11.34	49	0.83	16.1	15.5	8.8	1023.3	381.77	0.13	0	378.16	0.15	0	379.56	0.15	0	14.31	14.23	0.15	324.8	0.31	321.71	0.3	320.59	0.85	323.65	0.86	321.78	0.85	-57.57	-58.12	-57.78	34.473	0.017	-999.9	-999.9
PX83E	05/24/2003	33000	37765.14583	38.947058	149.004382	11.37	49	0.76	16.4	15.3	9.3	1023.3	381.83	0.16	0	378.16	0.17	0	379.55	0.17	0	14.57	14.45	0.01	325.21	0.63	322.04	0.63	320.38	0.59	323.49	0.59	321.56	0.59	-57.78	-58.34	-57.99	34.51	0.004	-999.9	-999.9
PX83E	05/24/2003	34000	37765.15278	38.970314	149.050321	11.22	51	0.71	16.6	15.6	9.2	1023.3	381.74	0.09	0	377.97	0.17	0	379.36	0.17	0	14.69	14.63	0.23	327.09	1.52	323.84	1.44	323.05	2.15	326.28	2.25	324.24	2.15	-54.92	-55.46	-55.12	34.511	0.017	-999.9	-999.9
PX83E	05/24/2003	35000	37765.15972	38.994167	149.097585	10.97	54	0.74	16.9	16	9.5	1023.3	381.7	0.06	0	377.65	0.1	0	379.03	0.1	0	15.4	15.35	0.16	331.08	1.33	327.55	1.34	326.91	1.72	330.41	1.73	328.1	1.73	-50.74	-51.29	-50.93	34.602	0.023	-999.9	A-5
PX83E	05/24/2003	40000	37765.16667	39.017679	149.145188	10.82	57	0.71	17.1	15.7	10	1023.3	381.76	0.11	0	377.66	0.13	0	379.03	0.13	0	15.67	15.56	0.02	327.12	0.46	323.57	0.46	322.16	0.51	325.66	0.52	323.33	0.51	-55.5	-56.1	-55.7	34.643	0.004	-999.9	A-5
PX83E	05/24/2003	41000	37765.17361	39.040931	149.193736	10.66	58	0.7	17.3	16.3	9.8	1023.2	381.76	0.07	0	377.58	0.1	0	378.95	0.1	0	15.71	15.58	0.06	327.35	0.29	323.72	0.27	321.98	0.5	325.55	0.53	323.15	0.5	-55.6	-56.21	-55.8	34.653	0.005	-999.9	A-5
PX83E	05/24/2003	42000	37765.18056	39.064494	149.243697	10.52	57	0.7	17.8	16.4	10.4	1023	381.82	0.09	0	377.75	0.13	0	379.13	0.13	0	15.36	15.17	0.18	320.79	2.3	317.3	2.22	314.8	2.39	318.19	2.48	315.95	2.4	-62.95	-63.63	-63.18	34.594	0.027	-999.9	-999.9
PX83E	05/24/2003	43000	37765.1875	39.088166	149.293441	10.51	57	0.68	17.2	16	9.8	1023.1	381.85	0.14	0	377.98	0.15	0	379.37	0.15	0	14.92	14.76	0.06	318.79	0.63	315.51	0.6	313.39	0.92	316.59	0.96	314.54	0.93	-64.59	-65.26	-64.83	34.547	0.008	-999.9	-999.9
PX83E	05/24/2003	44000	37765.19444	39.111252	149.341693	10.45	57	0.65	17.7	15.9	10.6	1023.2	381.85	0.09	0	378.1	0.1	0	379.49	0.1	0	14.69	14.54	0.05	316.88	0.28	313.72	0.26	311.77	0.4	314.86	0.41	312.92	0.4	-66.33	-66.99	-66.57	34.536	0.01	-999.9	-999.9
PX83E	05/24/2003	45000	37765.20139	39.134379	149.390041	10.3	57	0.62	17.9	16.1	10.8	1023.2	381.85	0.08	0	378.16	0.11	0	379.56	0.11	0	14.52	14.36	0.07	318	0.18	314.88	0.19	312.83	0.32	315.88	0.33	313.99	0.33	-65.33	-65.97	-65.57	34.494	0.014	-999.9	-999.9
PX83E	05/24/2003	50000	37765.20833	39.158344	149.439481	10.19	58	0.6	17.1	16.4	9.6	1023.3	381.82	0.07	0	378.29	0.14	0	379.69	0.14	0	14.25	14.04	0.24	318.32	0.44	315.32	0.5	312.51	0.68	315.42	0.69	313.67	0.68	-65.78	-66.4	-66.02	34.494	0.02	-999.9	-999.9
PX83E	05/24/2003	51000	37765.21528	39.182618	149.48928	10.02	58	0.56	16.9	16.5	9.3	1023.5	381.82	0.05	0	378.61	0.09	0	380.03	0.09	0	13.52	13.3	0.09	320.78	0.62	318.02	0.66	315.13	1.52	317.8	1.51	316.31	1.53	-63.48	-64.02	-63.72	34.37	0.04	-999.9	-999.9
PX83E	05/24/2003	52000	37765.22222	39.206959	149.539381	9.87	60	0.53	17.4	16.6	10	1023.8	381.85	0.06	0	378.83	0.08	0	380.25	0.08	0	13.25	13.08	0.07	316.75	1.56	314.2	1.53	311.94	1.58	314.42	1.6	313.11	1.58	-66.89	-67.43	-67.14	34.292	0.014	-999.9	C-3
PX83E	05/24/2003	53000	37765.22917	39.231909	149.589408	9.75	63	0.48	17.2	16.6	9.9	1023.9	381.84	0.04	0	378.83	0.11	0	380.25	0.12	0	13.3	13.15	0.2	316.77	1.87	314.23	1.88	312.28	1.74	314.77	1.75	313.45	1.74	-66.55	-67.07	-66.8	34.306	0.06	-999.9	C-3
PX83E	05/24/2003	54000	37765.23611	39.25718	149.639784	9.59	64	0.44	18.1	16.8	11	1023.8	381.84	0.05	0	378.77	0.1	0	380.18	0.1	0	13.42	13.31	0.14	317.63	1.84	315.04	1.79	313.59	1.05	316.13	1.08	314.76	1.05	-65.18	-65.71	-65.42	34.33	0.052	-999.9	-999.9
PX83E	05/24/2003	55000	37765.24306	39.282452	149.690283	9.38	61	0.45	18.2	16.8	11	1023.9	381.88	0.05	0	379.39	0.22	0	380.85	0.23	0	11.99	11.55	0.72	306.49	8.91	304.37	8.72	298.64	8.48	300.61	8.62	299.78	8.5	-80.75	-81.27	-81.07	33.991	0.232	-999.9	-999.9
PX83E	05/24/2003	60000	37765.25	39.308692	149.739936	9.19	62	0.42	17.3	16.8	10.4	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.41	8.91	0.52	276.18	10.33	274.87	10.12	268.98	7.87	270.16	8	270.04	7.9	-110.65	-111.7	-111.07	33.33	0.245	-999.9	-999.9
PX83E	05/24/2003	61000	37765.25694	39.336479	149.787929	9	64	0.39	17.4	16.5	10.6	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.45	8.18	0.27	248.05	25.18	247.05	25.05	244	22.77	244.94	22.86	244.97	22.86	-135.88	-136.91	-136.4	32.979	0.085	-999.9	-999.9
PX83E	05/24/2003	62000	37765.26389	39.363452	149.834971	8.85	65	0.36	16.8	16.4	10	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.14	7.84	0.27	225.06	22.86	224.21	22.73	221.16	21.81	221.95	21.92	222.05	21.9	-158.97	-159.88	-159.58	32.914	0.068	-999.9	-999.9
PX83E	05/24/2003	63000	37765.27083	39.390688	149.882176	8.8	65	0.33	16.2	16.5	9.1	1024.2	381.82	0.09	0	380.37	0.12	0	381.89	0.13	0	8.4	8.29	0.37	224.53	21.89	223.68	21.77	222.49	21.04	223.33	21.14	223.38	21.12	-157.88	-158.49	-158.51	32.941	0.078	-999.9	-999.9
PX83E	05/24/2003	64000	37765.27778	39.417748	149.929481	8.75	66	0.29	14.9	16.4	7.5	1024.3	381.82	0.05	0	380.42	0.11	0	381.94	0.12	0	8.49	8.27	0.29	263	18.16	262	18.09	259.27	16.17	260.22	16.2	260.31	16.24	-121.15	-121.6	-121.63	32.984	0.088	-999.9	-999.9
PX83E	05/24/2003	65000	37765.28472	39.444803	149.977627	8.61	66	0.26	15	16.7	7.2	1024.2	381.82	0.05	0	380.33	0.08	0	381.84	0.09	0	8.68	8.45	0.28	273.66	11.34	272.54	11.28	269.73	10.26	270.79	10.29	270.81	10.3	-110.6	-111.03	-111.03	33.028	0.052	-999.9	-999.9
PX83E	05/24/2003	70000	37765.29167	39.471285	150.026117	8.43	65	0.23	14.5	16.3	6.7	1024.2	381.84	0.04	0	380.43	0.07	0	381.96	0.07	0	8.26	8.11	0.22	247.33	1.95	246.39	1.94	244.69	3.23	245.6	3.26	245.67	3.24	-135.74	-136.24	-136.29	32.966	0.02	-999.9	-999.9
PX83E	05/24/2003	71000	37765.29861	39.497236	150.072977	8.33	66	0.2	12.7	16	4.9	1024.2	381.89	0.04	0	380.56	0.07	0	382.09	0.08	0	8.09	7.8	0.24	261.32	7.73	260.36	7.72	257.09	7.73	257.99	7.75	258.12	7.77	-123.47	-123.9	-123.97	33.076	0.068	-999.9	-999.9
PX83E	05/24/2003	72000	37765.30556	39.522572	150.119375	8.16	65	0.18	13.2	15.7	5.1	1024.2	381.96	0.05	0	380.58	0.09	0	382.11	0.09	0	8.11	7.96	0.23	269	2.63	268	2.62	266.33	4.03	267.3	4.08	267.4	4.05	-114.25	-114.66	-114.71	33.147	0.043	-999.9	-999.9
PX83E	05/24/2003	73000	37765.3125	39.548034	150.165294	8.05	64	0.16	14.3	15.6	6.3	1024.2	381.94	0.07	0	380.37	0.08	0	381.88	0.08	0	8.87	8.72	0.05	288.45	7.67	287.23	7.63	285.28	6.73	286.46	6.74	286.42	6.75	-95.09	-95.48	-95.46	33.262	0.03	-999.9	-999.9
PX83E	05/24/2003	74000	37765.31944	39.573169	150.211024	7.92	64	0.14	15.3	16	7.1	1024.2	381.84	0.06	0	380.17	0.13	0	381.67	0.14	0	9.21	9.12	0.37	309.23	14.15	307.86	14.03	306.66	14.21	308.01	14.34	307.87	14.26	-73.51	-73.83	-73.8	33.434	0.089	-999.9	-999.9
PX83E	05/24/2003	75000	37765.32639	39.599167	150.259001	7.82	63	0.11	13.9	16.5	5.4	1024.2	381.61	0.09	0	379.88	0.1	0	381.37	0.1	0	9.67	9.48	0.03	357.64	5.85	355.96	5.82	353.1	5.91	354.72	5.94	354.49	5.93	-26.78	-26.89	-26.88	33.561	0.028	-999.9	-999.9
PX83E	05/24/2003	80000	37765.33333	39.625378	150.307781	7.8	63	0.09	12.2	16.5	3.8	1024.1	381.56	0.05	0	379.8	0.07	0	381.3	0.08	0	9.66	9.45	0.14	366.29	1.47	364.55	1.49	361.29	1.13	362.96	1.12	362.71	1.13	-18.51	-18.6	-18.59	33.501	0.051	-999.9	-999.9
PX83E	05/24/2003	81000	37765.34028	39.651647	150.356393	7.71	63	0.07	11.7	16.5	3.3	1024.4	381.58	0.06	0	380.15	0.13	0	381.67	0.13	0	8.92	8.6	0.31	378.59	5.06	377.09	5.14	371.91	5.27	373.31	5.2	373.39	5.3	-8.24	-8.27	-8.28	33.194	0.083	-999.9	-999.9
PX83E	05/24/2003	82000	37765.34722	39.678179	150.404988	7.73	64	0.05	10.5	16.4	2.1	1024.6	381.63	0.05	0	380.39	0.07	0	381.92	0.07	0	8.29	8.06	0.09	385.28	1.22	383.97	1.19	380.17	1.57	381.42	1.59	381.7	1.57	-0.22	-0.21	-0.22	33.04	0.03	-999.9	-999.9
PX83E	05/24/2003	83000	37765.35417	39.704318	150.452487	7.87	65	0.04	10.8	16	2.7	1024.6	381.73	0.07	0	380.52	0.08	0	382.05	0.08	0	8.2	8	0.05	376.42	4.74	375.19	4.72	371.93	4.36	373.11	4.37	373.42	4.37	-8.59	-8.62	-8.63	32.973	0.011	-999.9	-999.9
PX83E	05/24/2003	84000	37765.36111	39.730689	150.499409	8.09	66	0.03	11.6	16.3	3.8	1024.6	381.74	0.05	0	380.47	0.06	0	381.99	0.06	0	8.39	8.21	0.06	381.96	5.35	380.64	5.32	377.57	4.77	378.84	4.8	379.09	4.79	-2.9	-2.9	-2.9	32.972	0.013	-999.9	-999.9
PX83E	05/24/2003	85000	37765.36806	39.758391	150.54799	8.33	65	0.01	13.2	17.2	5	1024.4	381.76	0.05	0	380.38	0.16	0	381.9	0.16	0	8.49	8.38	0.44	386.27	7.13	384.85	7.19	382.99	9.18	384.38	9.19	384.52	9.21	2.61	2.62	2.62	33.103	0.124	-999.9	-999.9
PX83E	05/24/2003	90000	37765.375	39.786856	150.598019	8.63	63	0.01	14.4	17	6.3	1024.4	381.72	0.04	0	380.25	0.06	0	381.76	0.06	0	8.87	8.68	0.11	362.86	4.34	361.41	4.32	358.4	5.38	359.8	5.41	359.83	5.4	-21.85	-21.92	-21.93	33.291	0.028	-999.9	-999.9
PX83E	05/24/2003	91000	37765.38194	39.814645	150.645865	8.85	61	0.01	14.4	16.5	6.6	1024.4	381.69	0.05	0	380.16	0.07	0	381.66	0.07	0	9.1	8.92	0.07	363.04	2.05	361.53	2.06	358.68	2.45	360.13	2.45	360.1	2.46	-21.48	-21.56	-21.56	33.341	0.033	-999.9	-999.9
PX83E	05/24/2003	92000	37765.38889	39.842392	150.693361	8.9	61	0.01	15.2	16.4	7.6	1024.4	381.65	0.06	0	380.2	0.1	0	381.71	0.1	0	8.84	8.59	0.16	365.27	0.95	363.82	0.92	359.9	1.48	361.28	1.52	361.33	1.48	-20.3	-20.37	-20.38	33.321	0.029	-999.9	-999.9
PX83E	05/24/2003	93000	37765.39583	39.86975	150.739867	8.87	61	0.01	13.6	16.1	5.8	1024.4	381.66	0.05	0	379.99	0.15	0	381.49	0.16	0	9.37	9.39	0.58	353.59	6	352.06	6.12	352.38	6.97	353.92	6.88	353.77	7.01	-27.61	-27.74	-27.72	33.501	0.156	-999.9	-999.9
PX83E	05/24/2003	94000	37765.40278	39.897109	150.786168	8.9	62	0.01	14.1	16	6.5	1024.5	381.63	0.06	0	379.81	0.13	0	381.29	0.13	0	10.33	10.13	0.28	337.54	3.99	335.88	3.98	333.06	6.23	334.65	6.3	334.36	6.25	-46.75	-46.98	-46.93	33.751	0.041	-999.9	-999.9
PX83E	05/24/2003	95000	37765.40972	39.923829	150.83157	8.82	62	0.01	14.9	15.9	8.1	1024.6	381.66	0.06	0	380.16	0.13	0	381.66	0.13	0	9.42	9.14	0.22	349.48	5.23	348.04	5.28	343.95	5.25	345.3	5.21	345.31	5.27	-36.21	-36.36	-36.35	33.511	0.076	-999.9	-999.9
PX83E	05/24/2003	100000	37765.41667	39.950758	150.878007	8.97	62	0.01	14.9	16	7.7	1024.6	381.61	0.07	0	380.04	0.22	0	381.53	0.23	0	9.42	9.4	0.56	354.28	8.92	352.82	8.99	352.49	8.65	353.95	8.59	353.88	8.69	-27.55	-27.66	-27.65	33.432	0.086	-999.9	-999.9
PX83E	05/24/2003	101000	37765.42361	39.975946	150.924838	9.15	61	0.01	15.3	15.6	8.4	1024.8	381.64	0.07	0	379.77	0.09	0	381.25	0.09	0	10.75	10.65	0.12	314.33	7.72	312.77	7.7	311.54	8.61	313.07	8.66	312.75	8.64	-68.23	-68.57	-68.5	33.725	0.047	-999.9	-999.9
PX83E	05/24/2003	102000	37765.43056	40.001014	150.971341	9.35	61	0.01	15.5	15.8	8.4	1024.7	381.62	0.08	0	379.52	0.21	0	380.97	0.22	0	11.38	11.41	0.55	304.78	0.57	303.1	0.66	303.48	1.15	305.17	1.18	304.65	1.15	-76.04	-76.45	-76.32	33.88	0.126	-999.9	A-6
PX83E	05/24/2003	103000	37765.4375	40.026205	151.017189	9.5	59	0.01	17.1	15.4	10.6	1024.8	381.62	0.08	0	379.28	0.1	0	380.72	0.1	0	12.29	12.17	0.05	305.85	1.69	303.94	1.7	302.44	1.93	304.31	1.92	303.6	1.94	-76.84	-77.31	-77.12	34.076	0.068	-999.9	A-6
PX83E	05/24/2003	104000	37765.44444	40.051694	151.063289	9.45	57	0.01	17.1	15.9	10.6	1024.8	381.6	0.05	0	379.22	0.07	0	380.66	0.07	0	12.47	12.38	0.11	311.3	0.93	309.33	0.93	308.14	1.2	310.07	1.21	309.31	1.2	-71.08	-71.53	-71.35	34.07	0.085	-999.9	A-6
PX83E	05/24/2003	105000	37765.45139	40.077544	151.10955	9.36	56	0.01	17.1	15.7	10.8	1025	381.65	0.06	0	379.21	0.08	0	380.64	0.08	0	12.84	12.74	0.06	316.5	1.59	314.44	1.56	313.08	1.41	315.1	1.42	314.26	1.41	-66.13	-66.55	-66.38	34.245	0.024	-999.9	-999.9
PX83E	05/24/2003	110000	37765.45833	40.102731	151.154708	9.24	56	0.01	17.2	15.3	11.2	1025	381.61	0.08	0	379.15	0.1	0	380.58	0.1	0	12.9	12.77	0.02	318.22	0.27	316.13	0.27	314.36	0.17	316.4	0.16	315.54	0.17	-64.79	-65.21	-65.04	34.283	0.004	-999.9	-999.9
PX83E	05/24/2003	111000	37765.46528	40.127465	151.199787	9.06	56	0.01	17.3	15.3	11	1025	381.58	0.08	0	379.08	0.1	0	380.51	0.1	0	12.99	12.87	0.03	318.31	0.58	316.19	0.57	314.55	0.46	316.62	0.46	315.74	0.46	-64.53	-64.96	-64.77	34.316	0.011	-999.9	-999.9
PX83E	05/24/2003	112000	37765.47222	40.152267	151.245598	8.95	56	0.01	16.9	15.7	10.5	1025	381.57	0.08	0	379.1	0.11	0	380.53	0.12	0	13.03	12.87	0.09	317.93	1.38	315.82	1.38	313.78	1.97	315.83	2	314.96	1.98	-65.32	-65.74	-65.57	34.328	0.013	-999.9	-999.9
PX83E	05/24/2003	113000	37765.47917	40.177869	151.292744	9	58	0.01	17.9	16	11.8	1024.9	381.58	0.04	0	379.43	0.06	0	380.88	0.06	0	12.06	11.78	0.17	322.29	3.29	320.39	3.34	316.6	5.53	318.4	5.54	317.81	5.55	-62.83	-63.18	-63.07	34.202	0.073	-999.9	-999.9
PX83E	05/24/2003	114000	37765.48611	40.203478	151.339728	8.95	58	0.01	17.5	15.8	11.4	1024.9	381.55	0.06	0	379.43	0.08	0	380.88	0.08	0	11.82	11.67	0.01	322.31	0.95	320.48	0.92	318.42	0.86	320.2	0.89	319.64	0.86	-61.01	-61.35	-61.24	34.148	0.004	-999.9	-999.9
PX83E	05/24/2003	115000	37765.49306	40.228979	151.387047	8.83	58	0.01	17.7	16.1	11.8	1024.9	381.48	0.05	0	379.36	0.06	0	380.81	0.05	0	11.8	11.65	0.01	321.89	0.58	320.06	0.6	317.98	0.6	319.76	0.58	319.19	0.6	-61.38	-61.72	-61.62	34.175	0.009	-999.9	-999.9
PX83E	05/24/2003	120000	37765.5	40.254089	151.436701	8.75	57	0.01	16.8	16.5	9.8	1025.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.76	11.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.223	0.021	-999.9	-999.9
PX83E	05/24/2003	121000	37765.50694	40.275488	151.490033	8.7	56	0.01	16.6	16.6	9.2	1025.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.83	11.71	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.255	0.013	-999.9	-999.9
PX83E	05/24/2003	122000	37765.51389	40.296129	151.544687	8.61	55	0.01	16	16.8	9	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.02	11.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.245	0.006	-999.9	-999.9
PX83E	05/24/2003	123000	37765.52083	40.316438	151.600189	8.57	56	0.01	16.2	17.1	8.7	1025.3	381.42	0.04	0	379.55	0.15	0	381.01	0.16	0	11.78	11.49	0.39	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.121	0.053	-999.9	-999.9
PX83E	05/24/2003	124000	37765.52778	40.336645	151.655939	8.47	55	0.01	16.7	16.8	10.4	1025.4	381.42	0.03	0	379.78	0.06	0	381.25	0.06	0	10.84	10.67	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.927	0.02	-999.9	-999.9
PX83E	05/24/2003	125000	37765.53472	40.356776	151.711338	8.44	55	0.01	15.7	16.9	8.9	1025.5	381.43	0.03	0	379.78	0.05	0	381.25	0.05	0	11.02	10.89	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.96	0.022	-999.9	-999.9
PX83E	05/24/2003	130000	37765.54167	40.376871	151.766902	8.4	55	0.01	15.3	17	8.6	1025.7	381.42	0.03	0	379.84	0.06	0	381.31	0.06	0	11.03	10.83	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.033	0.018	-999.9	-999.9
PX83E	05/24/2003	131000	37765.54861	40.396858	151.823117	8.43	57	0.01	13.3	17.1	5.6	1025.7	381.46	0.03	0	380.03	0.06	0	381.51	0.06	0	10.56	10.35	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.91	0.042	-999.9	-999.9
PX83E	05/24/2003	132000	37765.55556	40.416532	151.879304	8.44	58	0.01	13.7	16.8	6.4	1025.6	381.49	0.04	0	380.01	0.05	0	381.48	0.05	0	10.61	10.43	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.894	0.012	-999.9	-999.9
PX83E	05/24/2003	133000	37765.5625	40.435945	151.934615	8.5	57	0.01	14.9	16.7	7.6	1025.4	381.5	0.03	0	380.03	0.04	0	381.51	0.04	0	10.28	10.06	0.09	345.09	5.59	343.7	5.58	340.48	5.93	341.79	5.95	341.81	5.95	-39.55	-39.71	-39.7	33.78	0.08	-999.9	-999.9
PX83E	05/24/2003	134000	37765.56944	40.455412	151.989528	8.5	55	0.01	14.2	16.8	6.7	1025.3	381.5	0.03	0	380.06	0.05	0	381.55	0.05	0	10.04	9.88	0.07	358.15	2.1	356.76	2.09	354.33	2.72	355.67	2.73	355.72	2.73	-25.73	-25.83	-25.83	33.747	0.035	-999.9	-999.9
PX83E	05/24/2003	135000	37765.57639	40.475228	152.044852	8.5	54	0.01	12.1	16.7	4.4	1025.4	381.52	0.05	0	380.06	0.06	0	381.55	0.06	0	10.18	10.04	0.01	360.11	0.63	358.7	0.61	356.41	0.61	357.77	0.63	357.8	0.61	-23.65	-23.75	-23.75	33.775	0.046	-999.9	-999.9
PX83E	05/24/2003	140000	37765.58333	40.495211	152.099887	8.57	54	0.01	12.2	16.8	3.9	1025.4	381.52	0.02	0	380.08	0.05	0	381.57	0.05	0	10.18	10.02	0.01	361.29	0.14	359.88	0.14	357.43	0.19	358.79	0.2	358.83	0.19	-22.65	-22.73	-22.74	33.703	0.002	-999.9	-999.9
PX83E	05/24/2003	141000	37765.59028	40.515624	152.155509	8.6	54	0.01	12.7	17.1	5.1	1025.4	381.56	0.05	0	380.15	0.06	0	381.64	0.06	0	10.07	9.88	0.09	362.19	0.59	360.8	0.6	357.82	0.29	359.15	0.29	359.23	0.3	-22.33	-22.41	-22.41	33.686	0.012	-999.9	-999.9
PX83E	05/24/2003	142000	37765.59722	40.536787	152.211906	8.67	55	0.01	14.3	17.3	7.1	1025.3	381.59	0.03	0	380.21	0.05	0	381.71	0.05	0	9.79	9.61	0.03	364.85	0.5	363.49	0.5	360.62	0.99	361.92	1.01	362.04	1	-19.59	-19.67	-19.67	33.61	0.02	-999.9	-999.9
PX83E	05/24/2003	143000	37765.60417	40.558395	152.26777	8.67	54	0.01	14.9	17.1	7.3	1025.3	381.66	0.05	0	380.3	0.05	0	381.79	0.05	0	9.75	9.57	0.03	365.6	0.52	364.25	0.54	361.51	0.77	362.8	0.76	362.93	0.78	-18.79	-18.86	-18.86	33.56	0.013	-999.9	-999.9
PX83E	05/24/2003	144000	37765.61111	40.58064	152.32395	8.58	53	0.01	12.7	17.5	4.4	1025.4	381.68	0.04	0	380.28	0.06	0	381.77	0.06	0	9.97	9.87	0.15	364.32	1.05	362.95	1.07	361.38	1.34	362.71	1.33	362.8	1.35	-18.9	-18.97	-18.97	33.61	0.048	-999.9	-999.9
PX83E	05/24/2003	145000	37765.61806	40.603176	152.380949	8.54	53	0.01	12.3	17.6	4.1	1025.4	381.66	0.04	0	380.22	0.05	0	381.71	0.05	0	10.17	10.01	0.04	360.52	1.29	359.12	1.28	356.72	1.41	358.07	1.42	358.12	1.41	-23.5	-23.59	-23.59	33.777	0.058	-999.9	-999.9
PX83E	05/24/2003	150000	37765.625	40.627622	152.43706	8.7	55	0.01	13	17.9	4.9	1025.2	381.59	0.04	0	379.83	0.2	0	381.3	0.21	0	10.8	10.84	0.47	342.15	12.94	340.58	13.02	341.18	12.99	342.76	12.91	342.5	13.04	-38.65	-38.83	-38.8	33.917	0.094	-999.9	-999.9
PX83E	05/24/2003	151000	37765.63194	40.654677	152.491698	8.88	52	0.01	14.5	17.8	7.7	1025.1	381.49	0.05	0	379.39	0.08	0	380.83	0.08	0	11.91	11.85	0.15	325.02	1.25	323.21	1.22	322.4	0.96	324.18	0.98	323.63	0.96	-56.99	-57.31	-57.2	34.221	0.05	-999.9	-999.9
PX83E	05/24/2003	152000	37765.63889	40.681663	152.546363	9.05	51	0.01	14.9	17.8	7.1	1025	381.47	0.05	0	379.2	0.07	0	380.64	0.07	0	12.33	12.25	0.1	321.39	2.25	319.45	2.26	318.41	2.37	320.32	2.36	319.62	2.38	-60.79	-61.15	-61.02	34.286	0.013	-999.9	-999.9
PX83E	05/24/2003	153000	37765.64583	40.708311	152.601553	9.1	51	0.01	14.4	18	6.6	1025	381.48	0.03	0	379.19	0.06	0	380.63	0.06	0	12.48	12.33	0.1	317.81	0.79	315.86	0.81	313.81	0.79	315.71	0.79	315	0.79	-65.38	-65.77	-65.63	34.317	0.005	-999.9	-999.9
PX83E	05/24/2003	154000	37765.65278	40.73438	152.65732	9.07	51	0.01	14	17.9	6	1025.1	381.52	0.05	0	379.27	0.07	0	380.71	0.07	0	12.38	12.3	0.12	321.41	0.82	319.49	0.83	318.38	0.84	320.27	0.85	319.59	0.84	-60.89	-61.25	-61.12	34.297	0.01	-999.9	-999.9
PX83E	05/24/2003	155000	37765.65972	40.759894	152.712805	9	53	0.01	15.4	17.7	8	1025	381.51	0.04	0	379.18	0.07	0	380.62	0.07	0	12.51	12.37	0.09	316.65	1	314.68	0.98	312.85	1.68	314.77	1.72	314.03	1.69	-66.33	-66.74	-66.59	34.321	0.018	-999.9	-999.9
PX83E	05/24/2003	160000	37765.66667	40.785164	152.768068	8.99	54	0.01	13.2	17.6	4.7	1025	381.49	0.04	0	379.21	0.06	0	380.65	0.07	0	12.45	12.27	0.13	315.14	0.97	313.21	0.98	310.89	0.56	312.76	0.55	312.07	0.56	-68.32	-68.73	-68.58	34.311	0.01	-999.9	-999.9
PX83E	05/24/2003	161000	37765.67361	40.810168	152.823531	8.9	55	0.01	14.5	17.5	6.5	1024.9	381.49	0.05	0	379.31	0.06	0	380.76	0.07	0	12.01	11.86	0.07	323.66	2.61	321.76	2.61	319.72	3.52	321.56	3.54	320.94	3.53	-59.59	-59.93	-59.82	34.227	0.026	-999.9	-999.9
PX83E	05/24/2003	162000	37765.68056	40.835298	152.878112	8.86	56	0.01	13.4	17.4	4.9	1024.9	381.51	0.05	0	379.27	0.06	0	380.72	0.06	0	12.15	12.02	0.02	324.69	0.57	322.75	0.58	320.96	0.78	322.86	0.78	322.19	0.79	-58.31	-58.65	-58.53	34.246	0.008	-999.9	-999.9
PX83E	05/24/2003	163000	37765.6875	40.860436	152.932897	8.73	58	0.01	14.1	17.5	6.4	1024.7	381.5	0.04	0	379.22	0.06	0	380.66	0.06	0	12.14	11.99	0.04	324.87	0.31	322.87	0.28	320.78	0.41	322.72	0.43	322	0.41	-58.44	-58.78	-58.66	34.246	0.006	-999.9	-999.9
PX83E	05/24/2003	164000	37765.69444	40.885216	152.987069	8.8	56	0.01	15.2	17.1	8.4	1024.7	381.5	0.04	0	379.2	0.07	0	380.65	0.07	0	12.06	11.92	0.02	324.72	0.09	322.73	0.09	320.83	0.16	322.78	0.15	322.06	0.16	-58.37	-58.72	-58.59	34.22	0.003	-999.9	-999.9
PX83E	05/24/2003	165000	37765.70139	40.909752	153.040465	8.8	53	0.01	15.6	17.2	8.4	1024.7	381.49	0.04	0	379.17	0.06	0	380.62	0.06	0	12.12	12	0.08	324.24	0.48	322.24	0.48	320.6	0.5	322.56	0.51	321.82	0.5	-58.57	-58.93	-58.8	34.228	0.009	-999.9	-999.9
PX83E	05/24/2003	170000	37765.70833	40.935027	153.094203	8.8	51	0.01	14.1	17.3	6.5	1025	381.5	0.06	0	379.27	0.1	0	380.72	0.1	0	12.21	12.06	0.05	321.47	0.37	319.56	0.38	317.61	0.68	319.47	0.68	318.82	0.68	-61.66	-62.03	-61.9	34.252	0.011	-999.9	-999.9
PX83E	05/24/2003	171000	37765.71528	40.96114	153.147411	8.72	53	0.01	14.4	17.3	7.4	1025	381.5	0.03	0	379.26	0.06	0	380.7	0.06	0	12.26	12.12	0.06	321.69	0.08	319.76	0.11	317.9	0.61	319.79	0.59	319.11	0.61	-61.36	-61.71	-61.59	34.27	0.013	-999.9	-999.9
PX83E	05/24/2003	172000	37765.72222	40.987063	153.200839	8.66	55	0.01	15.9	17.2	8.8	1024.9	381.52	0.03	0	379.28	0.05	0	380.73	0.05	0	12.16	12.01	0.02	321.18	0.28	319.26	0.28	317.29	0.43	319.15	0.44	318.5	0.43	-61.99	-62.37	-62.23	34.252	0.006	-999.9	A-7
PX83E	05/24/2003	173000	37765.72917	41.012465	153.253568	8.51	56	0.01	16.1	17	9.3	1025	381.51	0.05	0	379.47	0.1	0	380.92	0.11	0	11.72	11.47	0.27	321.38	0.72	319.59	0.78	316.08	0.59	317.78	0.55	317.29	0.6	-63.39	-63.73	-63.63	34.2	0.038	-999.9	A-7
PX83E	05/24/2003	174000	37765.73611	41.038517	153.306688	8.44	56	0.01	15.2	17.4	8	1025	381.5	0.03	0	380.03	0.19	0	381.52	0.21	0	10.02	9.59	0.64	328.75	4.11	327.37	4.23	321.37	6.75	322.62	6.72	322.64	6.79	-58.66	-58.88	-58.88	34.011	0.116	-999.9	A-7
PX83E	05/24/2003	175000	37765.74306	41.065098	153.358959	8.4	56	0.01	16	17	9.2	1025	381.52	0.04	0	380.02	0.09	0	381.51	0.1	0	9.67	9.63	0.43	338.67	1.56	337.33	1.53	336.81	3.01	338.14	3.06	338.13	3.01	-43.21	-43.38	-43.38	33.87	0.077	-999.9	-999.9
PX83E	05/24/2003	180000	37765.75	41.091886	153.409789	8.3	56	0.01	14.9	16.9	7.3	1025.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.83	10.77	0.19	334.79	2.4	333.24	2.43	332.39	3.06	333.93	3.04	333.68	3.08	-47.58	-47.6	-47.77	34.066	0.036	-999.9	-999.9
PX83E	05/24/2003	181000	37765.75695	41.11904	153.46114	8.17	56	0.01	14.8	17.2	7.7	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.09	10.98	0.11	329.42	0.29	327.85	0.28	326.29	0.9	327.82	0.93	327.55	0.9	-53.63	-53.71	-53.84	34.106	0.006	-999.9	-999.9
PX83E	05/24/2003	182000	37765.76389	41.146472	153.513479	8.02	56	0.01	14.9	17.4	7.3	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.02	10.81	0.26	336.27	5.11	334.71	5.15	331.79	6.66	333.29	6.67	333.08	6.69	-48.08	-48.25	-48.26	34.188	0.049	-999.9	-999.9
PX83E	05/24/2003	183000	37765.77083	41.173695	153.565546	7.86	55	0.01	13.9	17.1	6	1025.4	381.55	0.05	0	379.82	0.12	0	381.28	0.12	0	11.19	11.03	0.14	338.13	2.36	336.55	2.35	334.32	3.78	335.86	3.82	335.61	3.79	-45.5	-45.69	-45.67	34.196	0.027	-999.9	-999.9
PX83E	05/24/2003	184000	37765.77778	41.201144	153.617764	7.73	55	0.01	14.6	17.3	7	1025.4	381.55	0.04	0	379.89	0.08	0	381.36	0.09	0	10.9	10.78	0.19	340.16	1.77	338.64	1.78	336.83	2.94	338.3	2.97	338.13	2.95	-43.06	-43.25	-43.23	34.171	0.029	-999.9	C-4
PX83E	05/24/2003	185000	37765.78472	41.228267	153.669828	7.65	55	0.02	14.7	17.2	7.5	1025.5	381.55	0.04	0	379.83	0.07	0	381.29	0.07	0	11.19	11.05	0.09	337.07	0.97	335.51	0.97	333.55	2.04	335.06	2.05	334.84	2.04	-46.28	-46.49	-46.45	34.204	0.016	-999.9	C-4
PX83E	05/24/2003	190000	37765.79167	41.255345	153.722775	7.6	56	0.02	13.8	17.4	5.6	1025.6	381.54	0.05	0	379.84	0.09	0	381.31	0.09	0	11.28	11.12	0.05	334.49	2.24	332.96	2.21	330.74	2.64	332.22	2.68	332.02	2.65	-49.1	-49.32	-49.29	34.177	0.013	-999.9	C-4
PX83E	05/24/2003	191000	37765.79861	41.282026	153.775741	7.56	57	0.02	14.6	17.2	6.8	1025.9	381.56	0.05	0	380.02	0.07	0	381.48	0.07	0	11.1	10.91	0.07	331.51	0.84	330.12	0.81	327.51	1.13	328.84	1.17	328.78	1.14	-52.51	-52.72	-52.7	34.141	0.008	-999.9	-999.9
PX83E	05/24/2003	192000	37765.80556	41.30861	153.828368	7.5	57	0.02	15.9	17.2	8.6	1025.8	381.56	0.06	0	380.14	0.1	0	381.62	0.1	0	10.72	10.5	0.16	330.04	1.11	328.76	1.11	325.7	3.01	326.92	3.05	326.97	3.02	-54.44	-54.64	-54.65	34.104	0.042	-999.9	-999.9
PX83E	05/24/2003	193000	37765.8125	41.335435	153.880791	7.48	57	0.02	14.9	17.2	6.7	1026	381.56	0.04	0	380.66	0.13	0	382.17	0.14	0	9.21	8.87	0.49	342.34	9.76	341.45	9.79	336.7	16.71	337.5	16.8	338.04	16.77	-43.96	-44.06	-44.13	33.916	0.181	-999.9	-999.9
PX83E	05/24/2003	194000	37765.81945	41.36263	153.933166	7.4	57	0.03	13.9	17.3	5.7	1026.2	381.57	0.05	0	380.65	0.09	0	382.16	0.09	0	9.35	9.14	0.14	352.36	0.4	351.46	0.42	348.26	0.61	349.1	0.65	349.64	0.62	-32.39	-32.47	-32.52	33.933	0.016	-999.9	-999.9
PX83E	05/24/2003	195000	37765.82639	41.38968	153.985456	7.38	58	0.03	14.3	17.1	6.6	1026	381.59	0.04	0	380.7	0.06	0	382.21	0.06	0	9	8.78	0.09	350.19	1.51	349.32	1.5	345.95	1.78	346.76	1.8	347.33	1.79	-34.75	-34.83	-34.88	33.851	0.019	-999.9	-999.9
PX83E	05/24/2003	200000	37765.83333	41.416701	154.037447	7.39	58	0.04	15.5	17.1	7.8	1026	381.6	0.03	0	380.77	0.05	0	382.29	0.05	0	8.76	8.57	0.02	345.34	1	344.55	1.01	341.73	0.88	342.47	0.86	343.09	0.88	-39.04	-39.13	-39.2	33.801	0.008	-999.9	-999.9
PX83E	05/24/2003	201000	37765.84028	41.444017	154.089274	7.3	58	0.04	13.3	17.3	5.2	1026.2	381.65	0.03	0	380.91	0.04	0	382.43	0.04	0	8.76	8.54	0.1	347.87	1.21	347.15	1.2	343.95	0.99	344.62	1	345.32	1	-36.96	-37.03	-37.11	33.827	0.018	-999.9	-999.9
PX83E	05/24/2003	202000	37765.84722	41.471516	154.141043	7.3	59	0.06	15.8	17	8.5	1026	381.66	0.04	0	380.88	0.05	0	382.41	0.05	0	8.51	8.35	0.07	343.77	2.86	343.04	2.85	340.58	2.39	341.27	2.39	341.94	2.4	-40.3	-40.39	-40.47	33.796	0.014	-999.9	-999.9
PX83E	05/24/2003	203000	37765.85417	41.49906	154.19238	7.23	57	0.06	12.5	17.3	4	1026.2	381.64	0.03	0	380.76	0.08	0	382.27	0.08	0	9.03	8.95	0.17	342	0.42	341.19	0.39	339.99	0.74	340.77	0.74	341.34	0.75	-40.77	-40.87	-40.93	33.876	0.043	-999.9	-999.9
PX83E	05/24/2003	204000	37765.86111	41.526967	154.244596	7.2	58	0.06	14	17.3	5.3	1026	381.66	0.04	0	380.59	0.06	0	382.09	0.06	0	9.51	9.38	0.05	347.51	2.75	346.51	2.71	344.58	2.29	345.54	2.32	345.94	2.3	-36.01	-36.12	-36.15	33.959	0.016	-999.9	-999.9
PX83E	05/24/2003	205000	37765.86806	41.554361	154.296141	7.2	61	0.06	16.1	16.8	8.8	1025.8	381.73	0.05	0	380.61	0.06	0	382.11	0.06	0	9.58	9.42	0.01	350.58	0.27	349.51	0.27	347.12	0.36	348.14	0.37	348.49	0.36	-33.49	-33.59	-33.62	33.98	0.004	-999.9	-999.9
PX83E	05/24/2003	210000	37765.875	41.581307	154.347348	7.2	61	0.08	14.9	17	7.4	1025.9	381.73	0.04	0	380.65	0.05	0	382.15	0.05	0	9.51	9.33	0.04	347.87	1.13	346.84	1.11	344.15	1.13	345.13	1.15	345.51	1.14	-36.5	-36.6	-36.64	33.985	0.003	-999.9	-999.9
PX83E	05/24/2003	211000	37765.88195	41.6085	154.399326	7.35	60	0.08	14.5	17.1	6.2	1025.9	381.74	0.05	0	380.64	0.06	0	382.14	0.06	0	9.54	9.4	0.08	346.06	0.65	345.03	0.64	342.98	0.47	343.97	0.48	344.34	0.47	-37.66	-37.77	-37.8	33.982	0.013	-999.9	-999.9
PX83E	05/24/2003	212000	37765.88889	41.634832	154.451639	7.16	65	0.11	16.6	16.9	8.6	1025.9	381.77	0.08	0	380.68	0.09	0	382.19	0.09	0	9.55	9.37	0.04	349.25	1.31	348.21	1.36	345.55	1.49	346.53	1.44	346.91	1.5	-35.13	-35.24	-35.28	33.984	0.015	-999.9	-999.9
PX83E	05/24/2003	213000	37765.89583	41.659548	154.505122	6.7	71	0.12	13.8	17.1	5.1	1026.1	381.77	0.06	0	380.75	0.09	0	382.26	0.09	0	9.56	9.41	0.04	351.32	0.18	350.35	0.15	348.13	0.3	349.06	0.31	349.5	0.31	-32.62	-32.71	-32.76	33.969	0.005	-999.9	-999.9
PX83E	05/24/2003	214000	37765.90278	41.684675	154.559182	6.53	75	0.18	13.5	17.2	4.7	1026	381.65	0.05	0	380.56	0.08	0	382.06	0.08	0	9.7	9.57	0.06	350.98	1.2	349.95	1.21	347.94	1.29	348.94	1.28	349.31	1.3	-32.62	-32.71	-32.75	33.98	0.01	-999.9	-999.9
PX83E	05/24/2003	215000	37765.90972	41.710138	154.613015	6.9	71	0.16	14.4	17	6	1026	381.6	0.05	0	380.45	0.08	0	381.95	0.09	0	9.78	9.66	0.21	349.18	0.89	348.1	0.9	346.35	2.52	347.39	2.56	347.71	2.53	-34.1	-34.21	-34.24	33.976	0.04	-999.9	-999.9
PX83E	05/24/2003	220000	37765.91667	41.73504	154.666242	7.1	65	0.12	14.5	16.9	6.2	1025.8	381.57	0.05	0	380.29	0.07	0	381.77	0.07	0	10.13	9.99	0.01	346.98	0.16	345.78	0.17	343.71	0.34	344.87	0.33	345.06	0.34	-36.58	-36.7	-36.71	34.097	0.009	-999.9	-999.9
PX83E	05/24/2003	221000	37765.92361	41.758672	154.720103	7.2	61	0.16	15.4	16.8	7.4	1025.7	381.48	0.05	0	380.16	0.07	0	381.64	0.07	0	10.12	9.98	0.02	347.54	0.19	346.3	0.2	344.22	0.25	345.42	0.25	345.56	0.25	-35.94	-36.06	-36.08	34.109	0.006	-999.9	-999.9
PX83E	05/24/2003	222000	37765.93056	41.782064	154.773937	7.12	64	0.19	15.3	16.8	6.9	1025.7	381.46	0.07	0	380.13	0.08	0	381.62	0.08	0	10.14	9.99	0	348.05	0.18	346.8	0.18	344.68	0.21	345.88	0.2	346.03	0.21	-35.45	-35.58	-35.59	34.132	0.002	-999.9	-999.9
PX83E	05/24/2003	223000	37765.9375	41.80534	154.828585	6.75	67	0.2	13.5	17.1	4.7	1025.8	381.48	0.07	0	380.28	0.13	0	381.77	0.14	0	10	9.72	0.37	347.77	0.28	346.6	0.25	342.54	3.2	343.62	3.3	343.88	3.21	-37.74	-37.86	-37.89	34.117	0.036	-999.9	-999.9
PX83E	05/24/2003	224000	37765.94445	41.828899	154.88398	6.7	70	0.18	14.1	17.1	5.8	1025.9	381.47	0.1	0	380.57	0.17	0	382.08	0.18	0	8.96	8.68	0.41	344.4	1.41	343.51	1.36	339.32	3.75	340.13	3.8	340.67	3.75	-41.25	-41.34	-41.41	33.944	0.052	-999.9	-999.9
PX83E	05/24/2003	225000	37765.95139	41.85235	154.938866	6.73	68	0.14	13.8	16.9	5.6	1025.8	381.6	0.1	0	380.81	0.1	0	382.34	0.1	0	8.26	8.05	0.04	338.78	0.85	338.03	0.84	334.88	0.74	335.58	0.76	336.23	0.75	-45.93	-46.02	-46.11	33.825	0.006	-999.9	-999.9
PX83E	05/24/2003	230000	37765.95833	41.875823	154.99307	6.8	67	0.16	14.5	16.8	6.1	1025.7	381.51	0.08	0	380.72	0.09	0	382.25	0.09	0	8.23	7.98	0.04	337.96	0.53	337.2	0.55	333.48	1.08	334.17	1.08	334.82	1.09	-47.24	-47.34	-47.43	33.815	0.01	-999.9	-999.9
PX83E	05/24/2003	231000	37765.96528	41.89967	155.046768	6.88	65	0.23	14.3	16.7	5.9	1025.7	381.48	0.07	0	380.66	0.07	0	382.19	0.07	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	05/24/2003	232000	37765.97222	41.923508	155.099905	6.99	64	0.3	14	16.7	5.5	1025.8	381.5	0.04	0	380.74	0.06	0	382.27	0.06	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	05/24/2003	233000	37765.97917	41.947531	155.153454	7	64	0.25	15.9	16.8	7.9	1025.8	381.51	0.07	0	380.78	0.09	0	382.31	0.09	0	8.06	7.87	0.02	334	0.61	333.32	0.61	330.58	0.68	331.22	0.68	331.91	0.68	-50.2	-50.29	-50.4	33.806	0.005	-999.9	-999.9
PX83E	05/24/2003	234000	37765.98611	41.971155	155.206056	6.9	67	0.31	16	16.2	8.2	1025.8	381.52	0.08	0	380.8	0.09	0	382.33	0.09	0	7.99	7.8	0.02	333.7	0.26	333.03	0.25	330.27	0.23	330.89	0.24	331.6	0.23	-50.53	-50.63	-50.73	33.806	0.003	-999.9	-999.9
PX83E	05/24/2003	235000	37765.99306	41.993894	155.257731	6.75	70	0.32	16.7	16.1	9.2	1025.8	381.47	0.05	0	380.74	0.06	0	382.28	0.07	0	7.95	7.76	0.01	332.62	0.3	331.95	0.31	329.31	0.27	329.94	0.26	330.64	0.27	-51.43	-51.53	-51.64	33.803	0.001	-999.9	B-1
PX83E	05/25/2003	0	37766	42.016355	155.30992	6.64	71	0.3	15.7	16.2	8.1	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.93	7.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.803	0.001	-999.9	B-1
PX83E	05/25/2003	1000	37766.00695	42.038967	155.363139	6.69	71	0.32	15.8	16.5	8.4	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.92	7.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.803	0.001	-999.9	B-1
PX83E	05/25/2003	2000	37766.01389	42.061584	155.416374	6.85	69	0.26	16.4	16.5	9.1	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.9	7.73	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.804	0.001	-999.9	-999.9
PX83E	05/25/2003	3000	37766.02083	42.084156	155.469017	7.02	65	0.32	17.2	16.3	10.5	1025.6	381.34	0.06	0	380.58	0.07	0	382.12	0.07	0	7.9	7.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.801	0.003	-999.9	-999.9
PX83E	05/25/2003	4000	37766.02778	42.1073	155.522058	6.99	64	0.24	16.8	16.6	9.7	1025.7	381.37	0.05	0	380.67	0.08	0	382.2	0.08	0	7.83	7.63	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.806	0.003	-999.9	-999.9
PX83E	05/25/2003	5000	37766.03472	42.131121	155.575191	6.83	65	0.23	17.9	16.7	10.9	1025.7	381.35	0.03	0	380.63	0.04	0	382.17	0.04	0	7.82	7.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.826	0.011	-999.9	-999.9
PX83E	05/25/2003	10000	37766.04167	42.154846	155.627851	6.81	64	0.34	18.2	16.3	11.5	1025.5	381.34	0.05	0	380.57	0.06	0	382.1	0.06	0	7.81	7.63	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.829	0.003	-999.9	-999.9
PX83E	05/25/2003	11000	37766.04861	42.177986	155.680431	6.9	63	0.35	17.2	16.5	10.3	1025.5	381.34	0.04	0	380.55	0.05	0	382.08	0.05	0	7.8	7.66	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.822	0.01	-999.9	-999.9
PX83E	05/25/2003	12000	37766.05556	42.201116	155.733682	6.8	64	0.24	17.2	16.3	10.4	1025.4	381.37	0.06	0	380.49	0.07	0	382.02	0.07	0	8.02	7.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.859	0.004	-999.9	C-5
PX83E	05/25/2003	13000	37766.0625	42.223412	155.786489	6.71	66	0.23	17.3	16.3	10.4	1025.3	381.38	0.06	0	380.48	0.07	0	382.01	0.07	0	7.97	7.76	0.09	339.13	1.09	338.28	1.09	335.25	0.94	336.04	0.95	336.6	0.94	-45.23	-45.34	-45.41	33.862	0.012	-999.9	C-5
PX83E	05/25/2003	14000	37766.06944	42.245788	155.839829	6.71	67	0.2	17.3	16.2	10.2	1025.3	381.37	0.03	0	380.53	0.04	0	382.06	0.04	0	7.73	7.56	0.02	340.14	2.43	339.36	2.43	336.81	2.43	337.55	2.43	338.17	2.44	-43.72	-43.82	-43.89	33.836	0.009	-999.9	C-5
PX83E	05/25/2003	15000	37766.07639	42.267826	155.892937	6.75	67	0.33	17.7	16.3	10.8	1025.2	381.38	0.06	0	380.46	0.07	0	381.99	0.07	0	7.9	7.78	0.17	342.64	0.37	341.79	0.37	340.08	0.84	340.9	0.87	341.45	0.84	-40.38	-40.48	-40.54	33.842	0.015	-999.9	-999.9
PX83E	05/25/2003	20000	37766.08333	42.289579	155.946289	6.97	65	0.41	18.2	16.4	11.6	1025.2	381.37	0.05	0	380.28	0.08	0	381.8	0.08	0	8.45	8.34	0.07	342.44	0.15	341.44	0.18	339.77	0.59	340.74	0.57	341.13	0.6	-40.51	-40.63	-40.67	33.911	0.016	-999.9	-999.9
PX83E	05/25/2003	21000	37766.09028	42.31138	156.000407	7.1	63	0.32	18.3	16.5	12	1025	381.38	0.05	0	380.24	0.05	0	381.75	0.05	0	8.54	8.36	0.07	344.33	1.43	343.26	1.43	340.67	1.25	341.69	1.24	342.03	1.26	-39.57	-39.69	-39.72	33.928	0.006	-999.9	-999.9
PX83E	05/25/2003	22000	37766.09722	42.333618	156.05466	6.97	64	0.28	16.5	16.6	9.2	1025.2	381.36	0.03	0	380.27	0.04	0	381.79	0.04	0	8.51	8.35	0.05	344.76	0.33	343.74	0.33	341.35	0.36	342.33	0.36	342.72	0.36	-38.92	-39.03	-39.07	33.922	0.008	-999.9	-999.9
PX83E	05/25/2003	23000	37766.10417	42.356442	156.109874	6.83	66	0.27	17	17	9.4	1025	381.34	0.04	0	380.24	0.05	0	381.77	0.05	0	8.36	8.16	0.13	343.64	0.29	342.61	0.28	339.68	1.39	340.65	1.4	341.04	1.4	-40.56	-40.69	-40.73	33.912	0.016	-999.9	-999.9
PX83E	05/25/2003	24000	37766.11111	42.37914	156.165354	6.85	66	0.34	16	16.8	8.3	1024.9	381.31	0.04	0	380.15	0.06	0	381.67	0.06	0	8.34	8.21	0.1	342.22	1.14	341.14	1.12	339.2	1.07	340.24	1.09	340.56	1.08	-40.95	-41.07	-41.11	33.896	0.013	-999.9	-999.9
PX83E	05/25/2003	25000	37766.11806	42.401415	156.221345	6.86	66	0.34	16	17	8.4	1024.8	381.31	0.04	0	380.07	0.04	0	381.59	0.04	0	8.49	8.34	0.01	346.14	0.18	344.98	0.18	342.68	0.22	343.79	0.21	344.05	0.22	-37.39	-37.52	-37.54	33.918	0.002	-999.9	-999.9
PX83E	05/25/2003	30000	37766.125	42.423837	156.276615	6.71	67	0.23	15.6	16.6	7.6	1024.7	381.34	0.06	0	380.08	0.07	0	381.6	0.07	0	8.51	8.35	0.02	342.77	1.6	341.61	1.62	339.23	1.73	340.34	1.72	340.58	1.74	-40.85	-41	-41.02	33.922	0.003	-999.9	-999.9
PX83E	05/25/2003	31000	37766.13194	42.449302	156.328681	6.5	68	0.29	16	16.6	8	1024.7	381.33	0.04	0	380.05	0.06	0	381.57	0.06	0	8.51	8.36	0.04	340.24	0.24	339.07	0.23	336.9	0.29	338.04	0.31	338.24	0.3	-43.15	-43.29	-43.33	33.919	0.004	-999.9	-999.9
PX83E	05/25/2003	32000	37766.13889	42.475567	156.3792	6.47	68	0.31	16.7	16.3	9.1	1024.7	381.31	0.04	0	380.04	0.05	0	381.56	0.05	0	8.54	8.37	0.05	341.15	0.19	339.97	0.19	337.46	0.41	338.59	0.42	338.8	0.41	-42.58	-42.72	-42.76	33.928	0.004	-999.9	-999.9
PX83E	05/25/2003	33000	37766.14583	42.501615	156.429534	6.5	68	0.3	17.6	16.5	10.3	1024.8	381.32	0.03	0	380.1	0.05	0	381.62	0.05	0	8.49	8.33	0.04	341.38	0.18	340.25	0.19	337.94	0.5	339.02	0.51	339.29	0.5	-42.16	-42.3	-42.33	33.91	0.008	-999.9	-999.9
PX83E	05/25/2003	34000	37766.15278	42.527876	156.480147	6.51	68	0.36	17.9	16.4	10.5	1024.8	381.32	0.04	0	380.1	0.07	0	381.62	0.07	0	8.48	8.32	0.1	341.5	0.19	340.37	0.19	338.03	1.45	339.12	1.47	339.38	1.46	-42.07	-42.2	-42.24	33.913	0.018	-999.9	-999.9
PX83E	05/25/2003	35000	37766.15972	42.554253	156.530634	6.41	69	0.44	16.7	16.6	8.9	1024.8	381.36	0.05	0	380.11	0.07	0	381.63	0.07	0	8.56	8.42	0.01	342.86	0.98	341.71	0.98	339.55	0.97	340.66	0.96	340.9	0.97	-40.56	-40.7	-40.73	33.922	0.011	-999.9	-999.9
PX83E	05/25/2003	40000	37766.16667	42.579543	156.583147	6.35	71	0.39	16.8	16.7	8.9	1024.7	381.36	0.04	0	380.06	0.05	0	381.57	0.05	0	8.64	8.5	0.05	342.6	1.19	341.4	1.18	339.25	1.19	340.41	1.2	340.6	1.19	-40.81	-40.95	-40.97	33.932	0.009	-999.9	-999.9
PX83E	05/25/2003	41000	37766.17361	42.602268	156.638667	6.14	71	0.33	15.7	17	7.5	1024.6	381.34	0.04	0	380.11	0.06	0	381.64	0.07	0	8.33	8.08	0.21	342.86	0.94	341.69	0.98	338.01	1.63	339.1	1.61	339.37	1.64	-42.1	-42.24	-42.27	33.886	0.045	-999.9	-999.9
PX83E	05/25/2003	42000	37766.18056	42.625109	156.694683	6	72	0.38	14.1	17.1	5.4	1024.5	381.34	0.04	0	380.11	0.05	0	381.64	0.05	0	8.1	7.92	0.02	341.45	0.39	340.31	0.39	337.77	0.31	338.86	0.31	339.12	0.32	-42.34	-42.48	-42.52	33.828	0.002	-999.9	-999.9
PX83E	05/25/2003	43000	37766.1875	42.64849	156.751542	6	73	0.4	14	17.4	5.1	1024.4	381.36	0.06	0	380.11	0.06	0	381.63	0.06	0	7.99	7.79	0.06	344.67	1.39	343.5	1.38	340.6	1.73	341.72	1.75	341.97	1.74	-39.51	-39.64	-39.66	33.788	0.021	-999.9	-999.9
PX83E	05/25/2003	44000	37766.19444	42.671957	156.809284	5.86	74	0.35	15	17.6	6	1024.3	381.39	0.08	0	380.15	0.1	0	381.68	0.1	0	7.93	7.7	0.14	345.29	0.8	344.12	0.78	340.81	2.03	341.92	2.07	342.18	2.03	-39.34	-39.47	-39.5	33.773	0.007	-999.9	-999.9
PX83E	05/25/2003	45000	37766.20139	42.695266	156.867876	5.6	75	0.29	15.7	17.8	6.6	1024.3	381.42	0.05	0	380.43	0.08	0	381.99	0.09	0	6.88	6.6	0.25	363.06	10.65	362.05	10.66	357.61	12.96	358.55	13	359.07	13.02	-22.82	-22.87	-22.92	33.505	0.108	-999.9	-999.9
PX83E	05/25/2003	50000	37766.20833	42.719149	156.927039	5.39	76	0.29	16.9	17.9	7.8	1024.1	381.43	0.05	0	380.68	0.11	0	382.27	0.13	0	5.63	5.16	0.69	381.68	9.68	380.83	9.81	373.09	11.5	373.82	11.42	374.64	11.56	-7.59	-7.61	-7.63	33.252	0.151	-999.9	-999.9
PX83E	05/25/2003	51000	37766.21528	42.742988	156.985534	5.34	77	0.31	17.1	17.7	8.2	1024.1	381.41	0.05	0	380.77	0.07	0	382.37	0.07	0	4.79	4.57	0.06	398.07	2.68	397.35	2.68	393.66	2.97	394.33	2.97	395.31	2.98	12.89	12.92	12.94	33.08	0.014	-999.9	-999.9
PX83E	05/25/2003	52000	37766.22222	42.766898	157.043613	5.4	78	0.27	17.1	17.6	8.1	1024.1	381.39	0.04	0	380.78	0.07	0	382.38	0.08	0	4.65	4.42	0.13	395.69	0.51	395.02	0.51	391.15	2.5	391.78	2.53	392.79	2.51	10.37	10.39	10.41	33.085	0.033	-999.9	-999.9
PX83E	05/25/2003	53000	37766.22917	42.791253	157.10107	5.4	78	0.27	17	17.5	8.1	1024.1	381.43	0.05	0	380.77	0.06	0	382.36	0.06	0	4.89	4.7	0.02	385.79	5.58	385.09	5.58	381.95	5.94	382.61	5.95	383.55	5.97	1.18	1.18	1.19	33.169	0.029	-999.9	-999.9
PX83E	05/25/2003	54000	37766.23611	42.816103	157.15748	5.4	78	0.26	16.1	17.4	7.1	1024.2	381.44	0.04	0	380.8	0.06	0	382.39	0.06	0	4.95	4.74	0.02	383.14	0.25	382.46	0.25	379.08	0.4	379.72	0.39	380.67	0.4	-1.72	-1.72	-1.72	33.178	0.004	-999.9	-999.9
PX83E	05/25/2003	55000	37766.24306	42.841384	157.213821	5.31	78	0.21	15.2	17.5	6.1	1024.2	381.44	0.03	0	380.82	0.05	0	382.42	0.05	0	4.93	4.72	0.01	381.23	0.94	380.57	0.93	377.11	0.93	377.72	0.94	378.69	0.94	-3.71	-3.72	-3.73	33.177	0.004	-999.9	-999.9
PX83E	05/25/2003	60000	37766.25	42.866841	157.270833	5.3	78	0.17	14	17.7	4.9	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.9	4.69	0.02	379.13	0.56	378.51	0.55	375.04	0.68	375.61	0.69	376.61	0.68	-5.81	-5.84	-5.85	33.17	0.003	-999.9	-999.9
PX83E	05/25/2003	61000	37766.25694	42.892353	157.327899	5.2	78	0.14	13.8	17.7	4.7	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.74	4.51	0.06	381.86	2.99	381.26	3	377.45	3.24	377.99	3.23	379.03	3.25	-3.44	-3.47	-3.46	33.169	0.007	-999.9	-999.9
PX83E	05/25/2003	62000	37766.26389	42.917945	157.384763	5.2	77	0.13	13.3	17.6	4.5	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.68	4.48	0.03	384.11	0.54	383.53	0.56	380.13	0.58	380.67	0.56	381.73	0.58	-0.79	-0.79	-0.79	33.158	0.005	-999.9	-999.9
PX83E	05/25/2003	63000	37766.27083	42.943507	157.441076	5.33	74	0.11	14	17.5	5.4	1024.3	381.47	0.03	0	380.96	0.04	0	382.56	0.04	0	4.68	4.49	0.07	383.94	0.53	383.36	0.52	380.17	0.46	380.7	0.44	381.77	0.46	-0.79	-0.77	-0.79	33.153	0.009	-999.9	-999.9
PX83E	05/25/2003	64000	37766.27778	42.969031	157.497487	5.19	75	0.09	12.4	17.6	3.4	1024.4	381.52	0.03	0	381	0.05	0	382.6	0.05	0	4.78	4.53	0.17	381.1	2.16	380.53	2.17	376.44	2.52	376.95	2.52	378.02	2.53	-4.56	-4.57	-4.58	33.154	0.024	-999.9	-999.9
PX83E	05/25/2003	65000	37766.28472	42.994701	157.553897	5.05	77	0.08	12.9	17.6	4	1024.3	381.59	0.04	0	381.09	0.06	0	382.7	0.06	0	4.45	4.23	0.03	395.01	2.35	394.46	2.36	390.67	2.59	391.18	2.59	392.32	2.61	9.58	9.59	9.62	33.044	0.008	-999.9	B-2
PX83E	05/25/2003	70000	37766.29167	43.020547	157.610118	5.03	76	0.06	14.7	17.5	5.7	1024.3	381.69	0.04	0	381.19	0.05	0	382.79	0.05	0	4.46	4.23	0.03	396.71	0.25	396.14	0.25	392.21	0.53	392.72	0.54	393.86	0.53	11.02	11.03	11.07	33.049	0.007	-999.9	B-2
PX83E	05/25/2003	71000	37766.29861	43.046296	157.665941	5.1	76	0.05	14.6	17.4	5.7	1024.4	381.77	0.06	0	381.3	0.07	0	382.91	0.07	0	4.39	4.17	0.03	397.57	0.39	397.04	0.41	393.31	0.85	393.8	0.84	394.97	0.86	12.01	12.03	12.06	33.032	0.011	-999.9	B-2
PX83E	05/25/2003	72000	37766.30556	43.072006	157.721292	5.23	75	0.05	16	17.2	8.2	1024.3	381.79	0.04	0	381.29	0.05	0	382.9	0.05	0	4.44	4.23	0.01	398.97	0.25	398.4	0.25	394.62	0.35	395.14	0.35	396.29	0.35	13.33	13.35	13.39	33.042	0.005	-999.9	-999.9
PX83E	05/25/2003	73000	37766.3125	43.0981	157.775934	5.43	72	0.04	15.1	17.3	6.8	1024.5	381.84	0.04	0	381.39	0.05	0	383	0.05	0	4.47	4.29	0.11	398.68	0.33	398.17	0.32	394.88	0.56	395.34	0.58	396.54	0.56	13.49	13.5	13.54	33.045	0.011	-999.9	-999.9
PX83E	05/25/2003	74000	37766.31944	43.124685	157.830919	5.47	72	0.03	15.9	17.4	7.9	1024.5	381.83	0.04	0	381.37	0.08	0	382.97	0.08	0	4.67	4.47	0.02	399.48	1.02	398.96	0.99	395.55	1.1	396.03	1.14	397.21	1.11	14.18	14.2	14.24	33.071	0.004	-999.9	-999.9
PX83E	05/25/2003	75000	37766.32639	43.151274	157.88577	5.5	72	0.03	16.7	17.2	8.7	1024.5	381.86	0.04	0	381.38	0.06	0	382.98	0.05	0	4.73	4.55	0.06	396.98	0.35	396.45	0.34	393.29	0.32	393.78	0.33	394.94	0.32	11.91	11.92	11.96	33.06	0.005	-999.9	-999.9
PX83E	05/25/2003	80000	37766.33333	43.178	157.940086	5.5	72	0.02	16	17.4	8.3	1024.7	381.87	0.05	0	381.42	0.06	0	383.01	0.06	0	4.9	4.72	0.02	393.79	1.04	393.29	1.05	390.07	1.14	390.53	1.14	391.71	1.15	8.65	8.66	8.7	33.078	0.007	-999.9	-999.9
PX83E	05/25/2003	81000	37766.34028	43.204972	157.994613	5.49	71	0.02	18.7	17.3	11.4	1024.6	381.81	0.03	0	381.27	0.06	0	382.86	0.06	0	5.06	4.92	0.25	392.93	0.81	392.35	0.79	389.93	3.1	390.48	3.13	391.56	3.11	8.66	8.67	8.7	33.098	0.029	-999.9	C-6
PX83E	05/25/2003	82000	37766.34722	43.231964	158.049136	5.58	71	0.01	18.6	17.4	11.1	1024.5	381.78	0.03	0	381.24	0.06	0	382.83	0.06	0	5.1	4.89	0.11	392.34	0.88	391.75	0.89	388.17	2.49	388.72	2.51	389.79	2.5	6.93	6.94	6.96	33.127	0.047	-999.9	C-6
PX83E	05/25/2003	83000	37766.35417	43.259229	158.10333	5.6	70	0.01	17.7	17.4	10.2	1024.6	381.75	0.04	0	380.98	0.14	0	382.55	0.15	0	5.96	6.02	0.67	384.52	5.38	383.77	5.49	384.78	4.49	385.55	4.41	386.37	4.52	3.8	3.8	3.82	33.268	0.102	-999.9	C-6
PX83E	05/25/2003	84000	37766.36111	43.287029	158.157499	5.69	71	0.01	18	17.3	10.3	1024.6	381.73	0.03	0	380.72	0.05	0	382.27	0.05	0	7.34	7.19	0.06	355.58	4.86	354.61	4.85	352.25	5.5	353.18	5.52	353.68	5.52	-28.47	-28.55	-28.59	33.669	0.023	-999.9	-999.9
PX83E	05/25/2003	85000	37766.36806	43.314355	158.211009	5.68	71	0.01	18.4	17.1	11	1024.6	381.71	0.05	0	380.73	0.06	0	382.28	0.06	0	7.28	7.12	0.05	355.05	0.86	354.1	0.87	351.6	1.26	352.51	1.26	353.03	1.27	-29.13	-29.2	-29.25	33.639	0.015	-999.9	-999.9
PX83E	05/25/2003	90000	37766.375	43.341749	158.26485	5.64	71	0.01	17.3	17.4	9.7	1024.6	381.74	0.05	0	380.71	0.05	0	382.25	0.05	0	7.4	7.24	0.1	354.71	1.73	353.72	1.73	351.3	2.75	352.26	2.76	352.73	2.76	-29.41	-29.48	-29.52	33.685	0.03	-999.9	-999.9
PX83E	05/25/2003	91000	37766.38194	43.369077	158.319278	5.78	72	0.01	18	17.3	10.6	1024.7	381.75	0.05	0	380.69	0.06	0	382.23	0.06	0	7.61	7.48	0.04	350.06	3.52	349.06	3.51	347.02	3.87	347.98	3.88	348.42	3.88	-33.67	-33.77	-33.81	33.741	0.029	-999.9	-999.9
PX83E	05/25/2003	92000	37766.38889	43.395978	158.373475	5.72	71	0.01	18.3	17.1	10.9	1024.8	381.75	0.04	0	380.81	0.06	0	382.35	0.06	0	7.45	7.24	0.06	351.61	1.38	350.69	1.41	347.52	2.05	348.38	2.03	348.93	2.06	-33.29	-33.37	-33.42	33.683	0.035	-999.9	-999.9
PX83E	05/25/2003	93000	37766.39583	43.422483	158.427526	5.71	70	0.01	18.3	17.1	11.3	1025	381.77	0.04	0	380.93	0.06	0	382.47	0.06	0	7.31	7.15	0.05	357	2.16	356.17	2.18	353.62	2.6	354.41	2.59	355.05	2.61	-27.31	-27.36	-27.42	33.655	0.007	-999.9	-999.9
PX83E	05/25/2003	94000	37766.40278	43.448398	158.481857	5.7	70	0.01	18.7	17.1	11.9	1025.2	381.8	0.03	0	380.99	0.05	0	382.54	0.05	0	7.35	7.18	0.07	360.3	0.47	359.5	0.49	356.92	1.4	357.68	1.4	358.37	1.4	-24.07	-24.12	-24.17	33.684	0.022	-999.9	-999.9
PX83E	05/25/2003	95000	37766.40972	43.474324	158.536775	5.75	71	0.01	19	17.2	12.1	1025.4	381.81	0.03	0	381.06	0.06	0	382.61	0.06	0	7.53	7.38	0.05	357.02	3.02	356.29	3	353.87	3.03	354.57	3.05	355.31	3.04	-27.19	-27.24	-27.3	33.781	0.029	-999.9	-999.9
PX83E	05/25/2003	100000	37766.41667	43.500131	158.591501	5.7	70	0.01	18.8	17	11.9	1025.4	381.79	0.04	0	381.03	0.06	0	382.57	0.07	0	7.59	7.42	0.02	351.77	3.26	351.04	3.27	348.45	3.3	349.14	3.29	349.86	3.31	-32.58	-32.65	-32.71	33.794	0.006	-999.9	-999.9
PX83E	05/25/2003	101000	37766.42361	43.5255	158.64602	5.7	71	0.01	18.1	16.8	10.8	1025.3	381.78	0.04	0	380.97	0.05	0	382.51	0.05	0	7.61	7.43	0.02	350.57	1.91	349.79	1.91	347.09	1.9	347.82	1.91	348.49	1.91	-33.88	-33.96	-34.02	33.794	0.003	-999.9	-999.9
PX83E	05/25/2003	102000	37766.43056	43.550322	158.700511	5.68	70	0.01	16.8	16.9	9	1025.3	381.78	0.03	0	381.02	0.09	0	382.57	0.09	0	7.41	7.18	0.16	355.66	2.14	354.9	2.11	351.29	2.08	352	2.12	352.72	2.08	-29.73	-29.78	-29.85	33.793	0.014	-999.9	-999.9
PX83E	05/25/2003	103000	37766.4375	43.575179	158.755592	5.6	71	0.01	16.4	16.9	8.3	1025.3	381.79	0.04	0	381.12	0.07	0	382.68	0.07	0	6.94	6.73	0.15	352.68	3.51	352.02	3.53	348.74	4.37	349.35	4.37	350.16	4.39	-32.38	-32.44	-32.52	33.735	0.033	-999.9	-999.9
PX83E	05/25/2003	104000	37766.44444	43.600217	158.81026	5.59	71	0.01	16	16.9	7.9	1025.2	381.78	0.04	0	381.15	0.06	0	382.71	0.06	0	6.67	6.43	0.14	360.81	2.8	360.17	2.81	356.46	2.85	357.05	2.84	357.92	2.86	-24.69	-24.73	-24.79	33.676	0.023	-999.9	-999.9
PX83E	05/25/2003	105000	37766.45139	43.625206	158.865189	5.55	70	0.01	16.2	16.9	8	1025	381.79	0.04	0	381.14	0.05	0	382.71	0.05	0	6.49	6.32	0.05	364.87	0.95	364.21	0.94	361.45	1.05	362.06	1.07	362.93	1.05	-19.69	-19.73	-19.78	33.628	0.006	-999.9	-999.9
PX83E	05/25/2003	110000	37766.45833	43.650201	158.920325	5.5	69	0.01	15.5	17	7.2	1024.9	381.81	0.04	0	381.08	0.06	0	382.65	0.06	0	6.54	6.36	0.01	369	0.78	368.26	0.77	365.29	0.71	365.98	0.72	366.78	0.71	-15.79	-15.83	-15.87	33.628	0.001	-999.9	-999.9
PX83E	05/25/2003	111000	37766.46528	43.675031	158.975514	5.5	70	0.01	15.4	17	6.9	1024.8	381.82	0.04	0	381.08	0.05	0	382.64	0.05	0	6.54	6.37	0.01	367.32	0.67	366.57	0.66	363.72	0.64	364.43	0.65	365.21	0.64	-17.36	-17.39	-17.43	33.627	0.002	-999.9	-999.9
PX83E	05/25/2003	112000	37766.47222	43.69986	159.030901	5.48	70	0.01	15.6	17	7	1024.8	381.84	0.04	0	381.07	0.05	0	382.63	0.05	0	6.58	6.41	0.04	369.08	0.31	368.3	0.34	365.64	0.28	366.38	0.26	367.14	0.28	-15.43	-15.46	-15.49	33.623	0.006	-999.9	-999.9
PX83E	05/25/2003	113000	37766.47917	43.724642	159.086431	5.4	69	0.01	14.8	17.1	6.1	1024.6	381.85	0.04	0	381	0.05	0	382.55	0.05	0	6.73	6.57	0.05	367.3	0.75	366.43	0.76	363.89	1.05	364.71	1.06	365.37	1.06	-17.11	-17.14	-17.18	33.665	0.018	-999.9	-999.9
PX83E	05/25/2003	114000	37766.48611	43.749306	159.142459	5.4	70	0.01	15.2	17.1	6.6	1024.7	381.86	0.04	0	380.98	0.05	0	382.53	0.05	0	6.88	6.73	0.02	362.39	1.07	361.52	1.05	359.12	1.18	359.95	1.19	360.59	1.18	-21.86	-21.91	-21.94	33.716	0.019	-999.9	-999.9
PX83E	05/25/2003	115000	37766.49306	43.773595	159.198439	5.38	70	0.01	15.1	16.9	6.6	1024.8	381.88	0.05	0	381.01	0.06	0	382.56	0.06	0	6.97	6.82	0.05	359.01	0.63	358.16	0.63	355.77	0.51	356.59	0.51	357.23	0.52	-25.24	-25.29	-25.33	33.753	0.01	-999.9	-999.9
PX83E	05/25/2003	120000	37766.5	43.797467	159.254257	5.3	71	0.01	15.1	16.8	6.7	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.03	6.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.773	0.005	-999.9	-999.9
PX83E	05/25/2003	121000	37766.50694	43.818323	159.312425	5.24	71	0.01	14.9	17	6.2	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.05	6.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.774	0.003	-999.9	-999.9
PX83E	05/25/2003	122000	37766.51389	43.838293	159.371499	5.15	71	0.01	16.6	16.9	7.9	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.03	6.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.772	0.005	-999.9	-999.9
PX83E	05/25/2003	123000	37766.52083	43.858363	159.430207	5.01	72	0.01	17.7	16.9	9	1024.1	381.98	0.04	0	380.83	0.06	0	382.38	0.06	0	7.09	6.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.777	0.004	-999.9	-999.9
PX83E	05/25/2003	124000	37766.52778	43.878352	159.489237	4.94	73	0.01	16.4	17	7.7	1024	382.02	0.04	0	380.84	0.04	0	382.38	0.05	0	7.1	6.93	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.783	0.003	-999.9	-999.9
PX83E	05/25/2003	125000	37766.53472	43.898437	159.548366	4.82	73	0.01	17	16.9	8.3	1023.9	382.07	0.03	0	380.8	0.04	0	382.34	0.04	0	7.25	7.12	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.809	0.013	-999.9	-999.9
PX83E	05/25/2003	130000	37766.54167	43.918123	159.606836	4.7	74	0.01	17	16.7	8.4	1023.8	382.13	0.05	0	380.79	0.05	0	382.33	0.05	0	7.44	7.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.828	0.004	-999.9	-999.9
PX83E	05/25/2003	131000	37766.54861	43.937542	159.66518	4.56	75	0.01	17	16.7	8.4	1023.8	382.17	0.04	0	380.83	0.05	0	382.38	0.05	0	7.38	7.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.803	0.019	-999.9	-999.9
PX83E	05/25/2003	132000	37766.55556	43.956579	159.723566	4.37	76	0.01	18	16.6	9.8	1023.6	382.18	0.03	0	380.77	0.05	0	382.31	0.05	0	7.35	7.19	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.783	0.009	-999.9	-999.9
PX83E	05/25/2003	133000	37766.5625	43.975797	159.781916	4.23	77	0.01	17.6	16.8	9.1	1023.5	382.21	0.03	0	380.77	0.05	0	382.31	0.05	0	7.45	7.28	0.02	355.23	0.78	353.85	0.78	351.2	0.87	352.53	0.87	352.63	0.87	-29.57	-29.68	-29.68	33.803	0.005	-999.9	-999.9
PX83E	05/25/2003	134000	37766.56944	43.995449	159.840848	4.14	78	0.01	17.4	16.9	8.8	1023.4	382.21	0.04	0	380.78	0.05	0	382.32	0.05	0	7.27	7.07	0.05	363.42	4.24	362.02	4.21	358.96	4.53	360.31	4.56	360.42	4.55	-21.82	-21.9	-21.9	33.778	0.018	-999.9	B-3
PX83E	05/25/2003	135000	37766.57639	44.015159	159.899969	4.1	78	0.01	17.7	17	9.1	1023.3	382.21	0.03	0	380.72	0.05	0	382.27	0.05	0	7.23	7.06	0.01	366.72	0.33	365.25	0.31	362.54	0.22	363.95	0.24	364.01	0.22	-18.18	-18.26	-18.26	33.764	0.001	-999.9	B-3
PX83E	05/25/2003	140000	37766.58333	44.036255	159.958427	4.13	79	0.01	16.9	17	8.3	1023	382.21	0.04	0	380.62	0.09	0	382.17	0.08	0	7.16	6.98	0.07	367.58	0.35	366.01	0.31	363.06	0.68	364.57	0.7	364.53	0.68	-17.56	-17.64	-17.64	33.757	0.016	-999.9	B-3
PX83E	05/25/2003	141000	37766.59028	44.06007	160.015342	4.02	80	0.01	17.7	17.1	9.2	1022.8	382.19	0.05	0	380.55	0.06	0	382.1	0.06	0	7.11	6.93	0.05	367.64	0.6	366.03	0.6	363.23	1.05	364.79	1.06	364.7	1.05	-17.32	-17.4	-17.4	33.749	0.014	-999.9	-999.9
PX83E	05/25/2003	142000	37766.59722	44.08394	160.072598	3.99	81	0.01	16.5	17.2	7.7	1022.7	382.19	0.04	0	380.5	0.08	0	382.04	0.08	0	7.12	6.96	0.02	367.09	0.56	365.42	0.58	362.83	0.68	364.44	0.66	364.3	0.68	-17.67	-17.75	-17.74	33.73	0.003	-999.9	-999.9
PX83E	05/25/2003	143000	37766.60417	44.107881	160.130014	3.95	82	0.01	17.6	17.2	9	1022.4	382.2	0.03	0	380.43	0.05	0	381.97	0.05	0	7.1	6.92	0.01	365.92	0.17	364.19	0.18	361.38	0.26	363.07	0.26	362.85	0.26	-19.05	-19.13	-19.12	33.731	0.004	-999.9	-999.9
PX83E	05/25/2003	144000	37766.61111	44.131917	160.187656	3.9	82	0.01	17.6	17.3	9.1	1022.3	382.17	0.04	0	380.36	0.05	0	381.9	0.05	0	7.13	6.97	0.01	366.23	0.13	364.46	0.13	361.87	0.21	363.59	0.2	363.34	0.21	-18.49	-18.58	-18.56	33.726	0.003	-999.9	-999.9
PX83E	05/25/2003	145000	37766.61806	44.155862	160.245417	3.8	82	0.01	17.7	17.3	9.4	1022.1	382.1	0.05	0	380.18	0.07	0	381.72	0.07	0	7.17	7.01	0.04	365.1	1.39	363.22	1.4	360.69	1.28	362.52	1.27	362.16	1.29	-19.49	-19.58	-19.56	33.728	0.002	-999.9	-999.9
PX83E	05/25/2003	150000	37766.625	44.179203	160.303736	3.59	82	0.01	18.4	17.3	10.3	1021.9	382.09	0.04	0	380.09	0.06	0	381.63	0.06	0	7.22	7.04	0.02	363.04	0.89	361.11	0.87	358.33	0.83	360.21	0.85	359.78	0.84	-21.76	-21.88	-21.85	33.743	0.004	-999.9	-999.9
PX83E	05/25/2003	151000	37766.63195	44.199217	160.364918	3.35	83	0	17.9	17.4	10	1021.9	382.09	0.04	0	380.14	0.08	0	381.68	0.08	0	7.13	6.88	0.24	367.05	1.35	365.12	1.35	361.09	1.93	362.95	1.98	362.56	1.93	-19.05	-19.14	-19.12	33.735	0.011	-999.9	C-7
PX83E	05/25/2003	152000	37766.63889	44.218697	160.426353	3.13	83	0	18.2	17.3	10.3	1021.7	382.07	0.03	0	380.4	0.07	0	381.98	0.08	0	5.67	5.29	0.39	384.39	6.86	382.63	6.91	376.21	8.35	377.85	8.34	377.77	8.39	-4.19	-4.22	-4.21	33.481	0.12	-999.9	C-7
PX83E	05/25/2003	153000	37766.64583	44.238702	160.486931	2.99	84	0	18.5	17.2	10.4	1021.7	382.07	0.04	0	380.37	0.13	0	381.95	0.14	0	5.55	5.39	0.52	390.58	3.69	388.81	3.75	386.23	9.39	387.95	9.46	387.83	9.43	5.86	5.88	5.88	33.389	0.123	-999.9	C-7
PX83E	05/25/2003	154000	37766.65278	44.258785	160.546955	2.93	85	0	18.9	17.1	10.7	1021.6	382.05	0.03	0	380.34	0.08	0	381.91	0.09	0	5.52	5.35	0.23	389.32	2.19	387.53	2.16	384.66	4.93	386.39	4.99	386.25	4.95	4.32	4.34	4.34	33.392	0.057	-999.9	-999.9
PX83E	05/25/2003	155000	37766.65972	44.278913	160.606743	2.88	86	0	19	17.1	10.8	1021.6	382.04	0.04	0	380.25	0.06	0	381.82	0.06	0	5.8	5.65	0.1	387.94	2.27	386.09	2.27	383.59	2.85	385.4	2.85	385.18	2.86	3.34	3.36	3.36	33.41	0.033	-999.9	-999.9
PX83E	05/25/2003	160000	37766.66667	44.299119	160.666373	2.83	87	0	18.8	17	10.5	1021.6	382.05	0.04	0	380.26	0.07	0	381.83	0.08	0	5.9	5.66	0.17	382.12	0.89	380.28	0.9	376.39	1.08	378.16	1.09	377.94	1.08	-3.87	-3.89	-3.89	33.455	0.012	-999.9	-999.9
PX83E	05/25/2003	161000	37766.67361	44.31963	160.725764	2.81	87	0	19.1	17	10.9	1021.5	382.06	0.03	0	380.43	0.09	0	382.02	0.09	0	5.01	4.69	0.2	388.78	1.46	387.06	1.52	381.72	2.44	383.35	2.39	383.32	2.45	1.29	1.29	1.3	33.291	0.064	-999.9	-999.9
PX83E	05/25/2003	162000	37766.68056	44.340138	160.785139	2.74	88	0	18.6	17	10.1	1021.6	382.1	0.09	0	380.53	0.1	0	382.13	0.1	0	4.69	4.51	0.14	384.63	2.6	383.01	2.6	379.93	1.97	381.5	1.96	381.52	1.98	-0.6	-0.6	-0.61	33.214	0.016	-999.9	-999.9
PX83E	05/25/2003	163000	37766.6875	44.360668	160.844608	2.82	88	0	18.9	17	10.4	1021.5	382.07	0.03	0	380.45	0.05	0	382.04	0.05	0	4.85	4.67	0.04	385.26	1.25	383.59	1.24	380.53	1.44	382.15	1.45	382.12	1.45	0.08	0.08	0.08	33.234	0.012	-999.9	-999.9
PX83E	05/25/2003	164000	37766.69445	44.381116	160.904047	2.98	89	0	18.7	17	10.2	1021.5	382.09	0.04	0	380.47	0.07	0	382.06	0.07	0	4.88	4.68	0.12	387.41	1.7	385.73	1.68	382.19	0.79	383.82	0.8	383.79	0.79	1.72	1.73	1.73	33.245	0.012	-999.9	-999.9
PX83E	05/25/2003	165000	37766.70139	44.401636	160.963193	3	89	0	18.8	16.9	10.2	1021.5	382.11	0.04	0	380.51	0.06	0	382.1	0.06	0	4.77	4.56	0.06	387.44	0.91	385.78	0.9	382.2	1.55	383.81	1.57	383.8	1.56	1.69	1.7	1.7	33.263	0.015	-999.9	-999.9
PX83E	05/25/2003	170000	37766.70833	44.422195	161.02197	3	88	0	19.2	16.8	10.8	1021.4	382.1	0.03	0	380.45	0.07	0	382.05	0.07	0	4.7	4.53	0.1	385.02	0.88	383.33	0.92	380.5	0.76	382.14	0.76	382.09	0.76	0.05	0.04	0.04	33.266	0.008	-999.9	-999.9
PX83E	05/25/2003	171000	37766.71528	44.442825	161.08034	3.04	87	0	19.2	16.8	10.9	1021.4	382.12	0.04	0	380.46	0.06	0	382.05	0.06	0	4.84	4.65	0.06	384.97	0.61	383.27	0.63	379.99	0.74	381.65	0.74	381.58	0.74	-0.47	-0.47	-0.47	33.268	0.012	-999.9	-999.9
PX83E	05/25/2003	172000	37766.72222	44.463761	161.138965	3.19	86	0.01	18.8	17	10.4	1021.4	382.13	0.04	0	380.45	0.07	0	382.04	0.07	0	4.85	4.66	0.03	384.06	0.31	382.33	0.3	379.05	0.4	380.72	0.41	380.64	0.4	-1.4	-1.41	-1.4	33.271	0.008	-999.9	-999.9
PX83E	05/25/2003	173000	37766.72917	44.485191	161.19793	3.41	86	0.01	19.2	17.1	10.8	1021.4	382.14	0.05	0	380.38	0.14	0	381.96	0.15	0	5.17	5.13	0.6	381.28	2.85	379.52	2.93	378.83	5.48	380.58	5.51	380.41	5.5	-1.55	-1.56	-1.55	33.318	0.083	-999.9	-999.9
PX83E	05/25/2003	174000	37766.73611	44.506979	161.256649	3.57	84	0.01	18.2	17.1	9.6	1021.6	382.13	0.05	0	380.31	0.08	0	381.88	0.08	0	5.93	5.71	0.14	371.62	1.16	369.81	1.18	366.22	1.42	367.97	1.44	367.73	1.42	-14.09	-14.16	-14.15	33.48	0.013	-999.9	-999.9
PX83E	05/25/2003	175000	37766.74306	44.528845	161.315723	3.69	84	0.01	19	17.2	10.8	1021.3	382.12	0.04	0	380.25	0.12	0	381.82	0.12	0	5.65	5.5	0.15	377.31	1.64	375.43	1.68	372.92	2.03	374.75	2.03	374.46	2.04	-7.33	-7.37	-7.36	33.436	0.017	-999.9	-999.9
PX83E	05/25/2003	180000	37766.75	44.550424	161.375157	3.77	84	0.02	19.2	17.1	11.7	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.93	5.76	0.02	370.52	1.13	368.56	1.14	365.83	1.24	367.74	1.23	367.34	1.24	-14.35	-14.37	-14.41	33.465	0.007	-999.9	-999.9
PX83E	05/25/2003	181000	37766.75695	44.571128	161.435039	3.84	84	0.03	19.4	17.1	11.9	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.85	5.63	0.08	368.72	2.17	366.73	2.16	363.25	2.37	365.18	2.38	364.75	2.38	-16.87	-16.92	-16.94	33.419	0.032	-999.9	-999.9
PX83E	05/25/2003	182000	37766.76389	44.591719	161.495026	3.64	84	0.04	19.7	17.2	12.4	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.59	5.4	0.06	362.29	1.1	360.34	1.1	357.31	0.69	359.21	0.69	358.79	0.7	-22.74	-22.87	-22.83	33.358	0.018	-999.9	-999.9
PX83E	05/25/2003	183000	37766.77083	44.611737	161.555266	3.62	85	0.04	19.6	17.1	12.3	1020.8	382.07	0.04	0	379.98	0.05	0	381.55	0.05	0	5.69	5.54	0.1	361.47	0.68	359.47	0.66	357.07	0.73	359.03	0.74	358.55	0.73	-22.91	-23.04	-23	33.37	0.026	-999.9	-999.9
PX83E	05/25/2003	184000	37766.77778	44.631867	161.615151	3.7	85	0.04	19.2	17	12.1	1020.9	382.08	0.03	0	380.01	0.05	0	381.58	0.05	0	5.79	5.6	0.06	367.58	1.77	365.56	1.77	362.6	2.46	364.57	2.47	364.1	2.47	-17.41	-17.51	-17.48	33.488	0.029	-999.9	-999.9
PX83E	05/25/2003	185000	37766.78472	44.652461	161.674445	3.77	86	0.05	19.4	16.9	12.5	1020.9	382.11	0.04	0	380.01	0.05	0	381.57	0.05	0	6.01	5.87	0.1	370.65	1.3	368.58	1.29	366.34	1.43	368.36	1.45	367.85	1.44	-13.67	-13.75	-13.72	33.559	0.017	-999.9	-999.9
PX83E	05/25/2003	190000	37766.79167	44.672812	161.733566	3.77	86	0.06	19.3	16.9	12.4	1020.9	382.12	0.04	0	379.99	0.06	0	381.54	0.06	0	6.23	6.07	0.05	372.72	0.82	370.61	0.79	368.07	1.03	370.13	1.05	369.58	1.03	-11.92	-11.99	-11.96	33.615	0.018	-999.9	-999.9
PX83E	05/25/2003	191000	37766.79861	44.692819	161.793079	3.67	86	0.06	19.3	16.9	12.3	1020.9	382.15	0.05	0	380.03	0.06	0	381.59	0.06	0	6.15	5.95	0.11	373.9	0.61	371.78	0.6	368.4	1.2	370.46	1.22	369.92	1.2	-11.63	-11.69	-11.67	33.603	0.013	-999.9	-999.9
PX83E	05/25/2003	192000	37766.80556	44.712786	161.852691	3.57	86	0.07	19.5	16.9	12.8	1020.8	382.12	0.05	0	380.07	0.07	0	381.64	0.07	0	5.69	5.45	0.08	372.81	1.16	370.76	1.15	366.89	1.89	368.87	1.92	368.41	1.89	-13.18	-13.25	-13.23	33.516	0.034	-999.9	-999.9
PX83E	05/25/2003	193000	37766.8125	44.732581	161.911729	3.42	86	0.09	19.7	16.6	13	1020.8	382.12	0.05	0	380.15	0.06	0	381.73	0.06	0	5.29	5.09	0.11	369.26	1.15	367.31	1.14	364	2.59	365.89	2.62	365.52	2.6	-16.15	-16.23	-16.21	33.424	0.027	-999.9	-999.9
PX83E	05/25/2003	194000	37766.81945	44.751964	161.970566	3.4	87	0.11	19.5	16.6	12.5	1020.8	382.12	0.04	0	380.07	0.06	0	381.64	0.06	0	5.59	5.46	0.12	371.24	1.12	369.23	1.13	367.13	1.89	369.1	1.9	368.64	1.9	-12.94	-13.02	-13	33.441	0.029	-999.9	-999.9
PX83E	05/25/2003	195000	37766.82639	44.771473	162.029243	3.43	87	0.14	19.6	16.6	12.5	1020.7	382.12	0.05	0	380.03	0.07	0	381.6	0.08	0	5.71	5.53	0.05	369.8	0.71	367.74	0.71	364.77	1.23	366.78	1.25	366.28	1.24	-15.26	-15.34	-15.32	33.518	0.015	-999.9	-999.9
PX83E	05/25/2003	200000	37766.83333	44.791578	162.087883	3.5	87	0.17	19.1	16.7	12	1020.7	382.12	0.04	0	380.01	0.07	0	381.58	0.07	0	5.82	5.61	0.14	368.84	0.61	366.77	0.62	363.36	1.24	365.38	1.26	364.86	1.24	-16.65	-16.74	-16.72	33.497	0.018	-999.9	-999.9
PX83E	05/25/2003	201000	37766.84028	44.811518	162.146702	3.5	87	0.21	19.3	16.7	12.1	1020.7	382.11	0.03	0	380.09	0.04	0	381.67	0.05	0	5.29	5.07	0.15	369.74	2.21	367.74	2.21	364.14	3.38	366.08	3.41	365.66	3.4	-15.95	-16.03	-16.01	33.42	0.05	-999.9	-999.9
PX83E	05/25/2003	202000	37766.84722	44.831304	162.20607	3.49	87	0.22	19.2	16.8	11.9	1020.6	382.12	0.03	0	380.02	0.04	0	381.6	0.04	0	5.37	5.22	0.14	366.15	1.3	364.11	1.31	361.81	1.69	363.81	1.7	363.31	1.7	-18.21	-18.31	-18.29	33.428	0.033	-999.9	-999.9
PX83E	05/25/2003	203000	37766.85417	44.851024	162.265847	3.4	87	0.2	19.2	16.9	11.7	1020.4	382.14	0.05	0	379.98	0.06	0	381.55	0.06	0	5.53	5.32	0.08	369.99	1.33	367.85	1.33	364.41	1.61	366.48	1.61	365.92	1.61	-15.57	-15.66	-15.63	33.499	0.021	-999.9	-999.9
PX83E	05/25/2003	204000	37766.86111	44.870372	162.326412	3.49	87	0.21	19	17.1	11.4	1020.4	382.12	0.03	0	379.98	0.05	0	381.56	0.05	0	5.32	5.15	0.1	364.8	1.62	362.73	1.62	360.04	1.14	362.07	1.14	361.53	1.15	-19.94	-20.05	-20.03	33.432	0.02	-999.9	-999.9
PX83E	05/25/2003	205000	37766.86806	44.889529	162.387468	3.5	87	0.26	18.7	17.1	11.1	1020.4	382.13	0.04	0	379.96	0.06	0	381.53	0.06	0	5.55	5.39	0.05	366.89	0.82	364.77	0.82	362.15	0.98	364.22	0.99	363.64	0.99	-17.81	-17.91	-17.89	33.487	0.016	-999.9	-999.9
PX83E	05/25/2003	210000	37766.875	44.908914	162.448456	3.47	87	0.26	18.4	17	11.1	1020.3	382.13	0.03	0	380.11	0.15	0	381.7	0.17	0	4.72	4.3	0.77	375.85	6.71	373.78	6.81	366.85	7.78	368.8	7.73	368.39	7.82	-13.26	-13.33	-13.31	33.373	0.16	-999.9	-999.9
PX83E	05/25/2003	211000	37766.88195	44.928349	162.509066	3.42	87	0.28	18.4	17	11.3	1020.2	382.12	0.02	0	380.23	0.04	0	381.85	0.04	0	3.63	3.44	0.06	384.86	0.43	382.92	0.43	379.7	0.73	381.58	0.74	381.31	0.74	-0.53	-0.54	-0.54	33.094	0.015	-999.9	-999.9
PX83E	05/25/2003	212000	37766.88889	44.947718	162.570029	3.5	87	0.27	18.8	17.1	11.5	1020	382.12	0.03	0	380.15	0.05	0	381.76	0.05	0	3.68	3.49	0.05	385.68	0.45	383.65	0.44	380.35	0.72	382.33	0.72	381.97	0.73	0.2	0.21	0.21	33.095	0.005	-999.9	-999.9
PX83E	05/25/2003	213000	37766.89583	44.967033	162.630838	3.5	88	0.29	18.8	17	11.5	1019.9	382.11	0.03	0	380.1	0.04	0	381.71	0.04	0	3.61	3.43	0.04	385.03	0.86	382.97	0.86	379.89	0.92	381.9	0.92	381.5	0.92	-0.21	-0.21	-0.21	33.069	0.011	-999.9	-999.9
PX83E	05/25/2003	214000	37766.90278	44.986377	162.691623	3.53	88	0.34	18.5	17.1	10.7	1019.9	382.11	0.04	0	380.12	0.05	0	381.74	0.05	0	3.64	3.46	0.03	385.26	1.47	383.23	1.44	380.26	1.23	382.25	1.25	381.88	1.24	0.14	0.14	0.14	33.067	0.007	-999.9	-999.9
PX83E	05/25/2003	215000	37766.90972	45.006067	162.752291	3.6	88	0.31	18.4	17	10.9	1019.7	382.09	0.03	0	379.99	0.06	0	381.6	0.06	0	3.7	3.51	0.03	385.75	0.62	383.6	0.6	380.48	0.82	382.58	0.82	382.09	0.83	0.49	0.49	0.49	33.073	0.008	-999.9	-999.9
PX83E	05/25/2003	220000	37766.91667	45.026038	162.812548	3.62	88	0.37	18.3	17	11.1	1019.5	382.06	0.02	0	379.89	0.04	0	381.5	0.04	0	3.7	3.51	0.04	385.75	0.26	383.52	0.27	380.26	0.61	382.43	0.61	381.87	0.61	0.37	0.37	0.37	33.071	0.007	-999.9	-999.9
PX83E	05/25/2003	221000	37766.92361	45.045999	162.87298	3.73	87	0.37	18.5	17.1	11	1019.4	382.11	0.03	0	379.91	0.04	0	381.52	0.04	0	3.72	3.52	0.02	385.44	0.2	383.18	0.19	379.9	0.43	382.1	0.44	381.51	0.43	-0.01	-0.01	-0.01	33.069	0.004	-999.9	-999.9
PX83E	05/25/2003	222000	37766.93056	45.0659	162.933666	3.85	86	0.49	18.2	17.1	10.4	1019.4	382.13	0.04	0	379.91	0.06	0	381.52	0.06	0	3.76	3.58	0.05	385.7	0.37	383.42	0.36	380.36	0.44	382.59	0.45	381.98	0.44	0.45	0.46	0.46	33.08	0.006	-999.9	-999.9
PX83E	05/25/2003	223000	37766.9375	45.085906	162.994238	3.9	85	0.4	18.2	17	10.3	1019.3	382.12	0.03	0	379.87	0.04	0	381.48	0.04	0	3.81	3.61	0.05	386.01	0.52	383.7	0.51	380.33	0.5	382.58	0.5	381.94	0.5	0.46	0.46	0.46	33.087	0.005	-999.9	-999.9
PX83E	05/25/2003	224000	37766.94444	45.10622	163.054482	3.9	84	0.34	18.2	17	10.6	1019.2	382.1	0.03	0	379.8	0.05	0	381.41	0.05	0	3.75	3.57	0.05	384.48	0.26	382.13	0.27	379	0.79	381.29	0.8	380.6	0.79	-0.8	-0.81	-0.81	33.097	0.012	-999.9	-999.9
PX83E	05/25/2003	225000	37766.95139	45.126397	163.114821	3.96	83	0.39	17.9	17	10	1019.1	382.14	0.03	0	379.79	0.04	0	381.39	0.05	0	3.85	3.7	0.09	382.76	1.51	380.38	1.53	377.84	1.44	380.18	1.44	379.44	1.45	-1.95	-1.96	-1.95	33.116	0.01	-999.9	-999.9
PX83E	05/25/2003	230000	37766.95833	45.144702	163.176542	4.06	82	0.4	18.7	17.1	10.8	1019	382.19	0.03	0	379.64	0.07	0	381.23	0.07	0	4.66	4.53	0.25	373.37	3.64	370.86	3.69	368.92	6.95	371.39	6.97	370.46	6.98	-10.72	-10.8	-10.77	33.239	0.072	-999.9	-999.9
PX83E	05/25/2003	231000	37766.96528	45.161382	163.239381	4.1	79	0.33	18.8	17.1	11	1018.8	382.2	0.03	0	379.56	0.08	0	381.14	0.08	0	4.81	4.76	0.33	372.77	4.09	370.18	4.11	369.33	4.43	371.9	4.42	370.87	4.45	-10.23	-10.3	-10.27	33.251	0.042	-999.9	-999.9
PX83E	05/25/2003	232000	37766.97222	45.178158	163.302068	4.1	78	0.28	18.5	17.1	10.9	1018.7	382.23	0.02	0	379.5	0.07	0	381.08	0.08	0	5.22	4.96	0.33	362.91	1.37	360.27	1.39	356.14	2.33	358.71	2.36	357.62	2.34	-23.36	-23.52	-23.46	33.343	0.013	-999.9	-999.9
PX83E	05/25/2003	233000	37766.97917	45.194588	163.36505	4.07	77	0.27	18.6	17.1	10.9	1018.6	382.24	0.03	0	379.62	0.05	0	381.21	0.05	0	4.46	4.24	0.13	373.74	2.41	371.13	2.4	367.58	2.38	370.13	2.4	369.13	2.39	-12.04	-12.11	-12.08	33.213	0.019	-999.9	-999.9
PX83E	05/25/2003	234000	37766.98611	45.211031	163.428174	4.06	76	0.34	18.6	17.1	10.9	1018.5	382.26	0.04	0	379.64	0.05	0	381.24	0.05	0	4.15	3.93	0.1	379.44	1.83	376.79	1.83	373.09	2.02	375.66	2.03	374.66	2.03	-6.55	-6.6	-6.58	33.161	0.022	-999.9	-999.9
PX83E	05/25/2003	235000	37766.99306	45.227059	163.491331	4.13	75	0.51	18.8	17.1	11.1	1018.3	382.29	0.03	0	379.61	0.08	0	381.2	0.08	0	4.09	3.97	0.24	380.01	1.69	377.32	1.72	375.43	1.7	378.08	1.71	377.01	1.7	-4.18	-4.21	-4.19	33.131	0.019	-999.9	-999.9
PX83E	05/26/2003	0	37767	45.244079	163.554134	4.2	75	0.43	18.8	17.1	10.9	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.54	4.38	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.214	0.011	-999.9	-999.9
PX83E	05/26/2003	1000	37767.00694	45.26338	163.615799	4.2	75	0.33	19	17.1	11	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.68	4.51	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.236	0.009	-999.9	-999.9
PX83E	05/26/2003	2000	37767.01389	45.283328	163.677082	4.15	75	0.27	19.3	17.1	11.2	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.5	4.3	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.217	0.013	-999.9	-999.9
PX83E	05/26/2003	3000	37767.02083	45.30295	163.738047	4.1	75	0.17	18.8	17	10.5	1017.7	382.09	0.02	0	379.03	0.04	0	380.61	0.04	0	4.7	4.6	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.231	0.027	-999.9	-999.9
PX83E	05/26/2003	4000	37767.02778	45.322709	163.798986	4.1	77	0.22	18.5	17.1	10.2	1017.7	382.14	0.05	0	379.03	0.07	0	380.61	0.07	0	5.03	4.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.287	0.006	-999.9	-999.9
PX83E	05/26/2003	5000	37767.03472	45.342757	163.85979	4.1	77	0.32	18.4	17	10.1	1017.6	382.08	0.04	0	378.9	0.08	0	380.47	0.08	0	5.2	5.06	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.312	0.017	-999.9	-999.9
PX83E	05/26/2003	10000	37767.04167	45.363146	163.920351	4.1	78	0.42	18.3	17.1	10.1	1017.3	382.03	0.03	0	378.85	0.07	0	380.43	0.07	0	4.9	4.6	0.41	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.284	0.059	-999.9	-999.9
PX83E	05/26/2003	11000	37767.04861	45.383611	163.98124	4.12	78	0.45	18.5	17.2	10.4	1017.1	381.99	0.03	0	378.83	0.06	0	380.42	0.06	0	4.2	4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.132	0.012	-999.9	-999.9
PX83E	05/26/2003	12000	37767.05556	45.403768	164.04249	4.2	78	0.37	18.9	17.1	10.8	1016.9	381.94	0.03	0	378.71	0.07	0	380.3	0.07	0	4.24	4.09	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.13	0.026	-999.9	-999.9
PX83E	05/26/2003	13000	37767.0625	45.423793	164.103734	4.2	78	0.27	19	17.1	10.8	1016.7	381.94	0.03	0	378.6	0.06	0	380.18	0.06	0	4.41	4.25	0.14	377.31	1.68	373.98	1.69	371.33	2.81	374.61	2.84	372.89	2.82	-7.27	-7.33	-7.29	33.165	0.025	-999.9	-999.9
PX83E	05/26/2003	14000	37767.06944	45.443948	164.165125	4.13	79	0.26	18.8	17.2	10.6	1016.5	381.9	0.03	0	378.48	0.06	0	380.06	0.07	0	4.44	4.29	0.11	378.08	1.01	374.67	1	372.16	1.7	375.52	1.75	373.72	1.7	-6.32	-6.38	-6.34	33.171	0.012	-999.9	-999.9
PX83E	05/26/2003	15000	37767.07639	45.46456	164.226352	4.14	79	0.24	18.7	17.2	10.9	1016.4	381.91	0.04	0	378.4	0.06	0	379.97	0.06	0	4.71	4.54	0.1	374.69	1.09	371.21	1.08	368.32	1.81	371.74	1.83	369.86	1.82	-10.08	-10.17	-10.11	33.218	0.016	-999.9	-999.9
PX83E	05/26/2003	20000	37767.08333	45.485523	164.287043	4.1	79	0.26	19.4	17.1	11.8	1016.3	381.93	0.03	0	378.39	0.08	0	379.96	0.08	0	4.61	4.48	0.17	374.28	1.95	370.78	1.93	368.53	3.99	371.99	4.05	370.07	4	-9.86	-9.94	-9.89	33.208	0.038	-999.9	-999.9
PX83E	05/26/2003	21000	37767.09028	45.50648	164.347863	4.14	79	0.32	19	17.2	11.2	1016.3	381.92	0.03	0	378.28	0.06	0	379.84	0.06	0	5.03	4.92	0.14	368.52	2.91	364.99	2.93	363.25	3.25	366.75	3.24	364.76	3.27	-15.03	-15.17	-15.08	33.264	0.026	-999.9	-999.9
PX83E	05/26/2003	22000	37767.09722	45.527193	164.409236	4.2	78	0.38	19	17.3	11.4	1016	381.92	0.03	0	378.21	0.04	0	379.78	0.04	0	5.06	4.87	0.1	366.17	1.58	362.58	1.55	359.56	1.87	363.08	1.9	361.05	1.88	-18.65	-18.84	-18.73	33.28	0.02	-999.9	-999.9
PX83E	05/26/2003	23000	37767.10417	45.538963	164.471461	4.16	77	0.42	17	16.1	12.8	1015.8	381.89	0.06	0	378.08	0.07	0	379.65	0.07	0	5.05	4.91	0.04	369.04	0.49	365.33	0.5	362.96	0.64	366.62	0.64	364.46	0.65	-15.12	-15.27	-15.19	33.271	0.007	-999.9	-999.9
PX83E	05/26/2003	24000	37767.11111	45.527759	164.535192	4.04	77	0.41	17.4	15.8	12.8	1015.6	381.88	0.04	0	378.06	0.07	0	379.63	0.07	0	4.77	4.53	0.19	372.63	2.58	368.86	2.56	365.06	3.15	368.75	3.19	366.58	3.17	-13	-13.13	-13.05	33.241	0.038	-999.9	-999.9
PX83E	05/26/2003	25000	37767.11806	45.541328	164.595973	4.18	78	0.37	19.4	16.9	12.1	1015.4	381.87	0.04	0	377.98	0.09	0	379.56	0.1	0	4.6	4.47	0.18	375.52	1.5	371.67	1.54	369.53	1.95	373.33	1.96	371.07	1.96	-8.45	-8.54	-8.49	33.187	0.022	-999.9	-999.9
PX83E	05/26/2003	30000	37767.125	45.554245	164.657429	4.17	78	0.48	17.6	15.7	13.2	1015	381.91	0.14	0	377.84	0.13	0	379.41	0.13	0	4.88	4.7	0.08	371.63	0.88	367.63	0.85	364.7	0.82	368.63	0.83	366.22	0.83	-13.14	-13.28	-13.19	33.233	0.013	-999.9	-999.9
PX83E	05/26/2003	31000	37767.13194	45.540485	164.720439	4.1	78	0.57	17.3	17.2	13.8	1014.7	382	0.05	0	377.86	0.07	0	379.43	0.07	0	4.76	4.59	0.02	373.8	0.48	369.71	0.44	367.06	0.52	371.09	0.55	368.59	0.52	-10.8	-10.91	-10.84	33.192	0.003	-999.9	-999.9
PX83E	05/26/2003	32000	37767.13889	45.523599	164.7839	4.08	78	0.42	17.6	17.2	14.2	1014.5	381.93	0.05	0	377.64	0.08	0	379.21	0.08	0	4.97	4.83	0.13	372.14	1.88	367.94	1.9	365.67	3.02	369.82	3.03	367.18	3.03	-11.97	-12.11	-12.03	33.231	0.031	-999.9	-999.9
PX83E	05/26/2003	33000	37767.14583	45.506687	164.847538	3.94	79	0.24	17.3	17.2	14.2	1014.3	381.9	0.05	0	377.58	0.06	0	379.15	0.06	0	4.88	4.71	0.07	372.23	0.88	367.99	0.86	365.16	0.98	369.34	1	366.68	0.98	-12.42	-12.56	-12.47	33.209	0.01	-999.9	-999.9
PX83E	05/26/2003	34000	37767.15278	45.489493	164.910789	3.91	80	0.29	17.7	17.1	14.6	1014	381.88	0.05	0	377.42	0.08	0	378.98	0.09	0	4.97	4.84	0.07	369.16	1.88	364.82	1.91	362.77	2.06	367.06	2.04	364.27	2.07	-14.65	-14.82	-14.71	33.226	0.017	-999.9	-999.9
PX83E	05/26/2003	35000	37767.15972	45.472294	164.973754	3.95	81	0.23	17.9	17.1	14.7	1013.6	381.93	0.07	0	377.28	0.08	0	378.84	0.08	0	5.12	4.97	0.03	367.05	0.47	362.55	0.48	360.15	0.68	364.58	0.69	361.63	0.68	-17.13	-17.35	-17.21	33.256	0.007	-999.9	-999.9
PX83E	05/26/2003	40000	37767.16667	45.455131	165.036477	4	81	0.23	18	17	14.6	1013.4	381.8	0.07	0	377.09	0.08	0	378.65	0.08	0	5.15	4.97	0.1	365.47	0.92	360.93	0.92	358.02	0.81	362.48	0.81	359.5	0.81	-19.07	-19.32	-19.15	33.267	0.011	-999.9	-999.9
PX83E	05/26/2003	41000	37767.17361	45.438048	165.098924	3.99	81	0.23	18.6	16.9	15.1	1013.3	381.75	0.03	0	377.04	0.07	0	378.6	0.07	0	4.85	4.66	0.04	370.91	1.48	366.3	1.47	363.34	1.71	367.88	1.73	364.85	1.72	-13.7	-13.87	-13.75	33.205	0.014	-999.9	-999.9
PX83E	05/26/2003	42000	37767.18056	45.420865	165.160892	3.99	81	0.26	18.8	16.9	15.4	1013	381.75	0.05	0	376.95	0.08	0	378.51	0.08	0	4.82	4.66	0.02	373.64	0.43	368.91	0.43	366.32	0.65	370.99	0.65	367.84	0.65	-10.63	-10.76	-10.67	33.221	0.024	-999.9	-999.9
PX83E	05/26/2003	43000	37767.1875	45.403629	165.222784	3.92	81	0.19	19.2	16.8	15.5	1012.7	381.76	0.05	0	376.84	0.1	0	378.41	0.1	0	4.78	4.62	0.03	374.43	0.42	369.58	0.37	366.99	0.54	371.78	0.6	368.51	0.54	-9.85	-9.98	-9.9	33.234	0.004	-999.9	-999.9
PX83E	05/26/2003	44000	37767.19445	45.386469	165.28393	3.82	81	0.22	19.4	16.6	15.9	1012.3	381.75	0.04	0	376.7	0.06	0	378.26	0.06	0	4.81	4.65	0.01	373.03	0.86	368.06	0.87	365.45	0.91	370.35	0.89	366.96	0.91	-11.25	-11.4	-11.3	33.245	0.005	-999.9	-999.9
PX83E	05/26/2003	45000	37767.20139	45.36931	165.344606	3.84	81	0.24	19.2	16.6	15.7	1012.3	381.76	0.05	0	376.71	0.07	0	378.27	0.07	0	4.8	4.65	0.02	371.82	0.43	366.86	0.42	364.35	0.4	369.24	0.41	365.86	0.4	-12.36	-12.52	-12.41	33.245	0.002	-999.9	-999.9
PX83E	05/26/2003	50000	37767.20833	45.351907	165.405461	3.9	80	0.21	19	16.8	15.4	1012.2	381.8	0.05	0	376.71	0.08	0	378.27	0.08	0	4.78	4.62	0.04	371.8	0.35	366.81	0.35	364.2	0.5	369.12	0.51	365.71	0.5	-12.51	-12.68	-12.56	33.246	0.007	-999.9	-999.9
PX83E	05/26/2003	51000	37767.21528	45.334315	165.466494	3.88	80	0.19	19.4	16.7	15.6	1012.1	381.82	0.05	0	376.67	0.08	0	378.23	0.08	0	4.79	4.62	0.03	373.01	0.73	367.95	0.68	365.25	0.61	370.25	0.65	366.77	0.61	-11.42	-11.57	-11.46	33.241	0.004	-999.9	-999.9
PX83E	05/26/2003	52000	37767.22222	45.316876	165.52704	3.8	80	0.12	19.5	16.6	15.8	1012	381.83	0.04	0	376.68	0.07	0	378.24	0.07	0	4.71	4.55	0.02	374.46	0.11	369.37	0.13	366.64	0.15	371.65	0.14	368.16	0.15	-10.04	-10.18	-10.08	33.229	0.002	-999.9	-999.9
PX83E	05/26/2003	53000	37767.22917	45.299321	165.587359	3.8	81	0.1	19.4	16.6	15.6	1011.9	381.86	0.04	0	376.68	0.06	0	378.24	0.06	0	4.67	4.51	0.01	374.31	0.09	369.21	0.1	366.54	0.2	371.57	0.2	368.06	0.2	-10.14	-10.29	-10.18	33.225	0.003	-999.9	-999.9
PX83E	05/26/2003	54000	37767.23611	45.281718	165.647605	3.8	82	0.1	19.5	16.6	15.9	1011.9	381.84	0.03	0	376.67	0.06	0	378.24	0.06	0	4.64	4.47	0.02	374.56	0.21	369.46	0.22	366.79	0.2	371.82	0.19	368.31	0.2	-9.88	-10.02	-9.93	33.22	0.002	-999.9	-999.9
PX83E	05/26/2003	55000	37767.24306	45.263936	165.707801	3.8	82	0.13	19.5	16.6	16.1	1011.7	381.82	0.03	0	376.54	0.08	0	378.11	0.08	0	4.67	4.51	0.03	374.23	0.28	369.03	0.25	366.41	0.3	371.54	0.27	367.93	0.3	-10.13	-10.28	-10.18	33.221	0.004	-999.9	-999.9
PX83E	05/26/2003	60000	37767.25	45.246104	165.768365	3.8	83	0.08	19.5	16.7	16.1	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.61	4.44	0.01	372.12	0.86	366.87	0.86	364.19	0.87	369.36	0.88	365.7	0.88	-12.26	-12.45	-12.32	33.218	0.003	-999.9	-999.9
PX83E	05/26/2003	61000	37767.25695	45.228223	165.828891	3.8	83	0.07	19.5	16.7	16.1	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.61	4.45	0.02	372.42	0.66	367.11	0.61	364.44	0.47	369.68	0.51	365.96	0.47	-11.92	-12.13	-11.97	33.218	0.003	-999.9	-999.9
PX83E	05/26/2003	62000	37767.26389	45.210532	165.889671	3.71	84	0.07	18.9	16.8	15.6	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.54	4.37	0.01	371.84	0.38	366.5	0.39	363.78	0.28	369.05	0.26	365.29	0.28	-12.49	-12.75	-12.54	33.203	0.008	-999.9	-999.9
PX83E	05/26/2003	63000	37767.27083	45.192348	165.95059	3.7	85	0.05	19.5	16.8	15.9	1010.8	381.8	0.07	0	376.18	0.08	0	377.74	0.08	0	4.52	4.36	0.01	372.95	1.32	367.47	1.25	364.84	1.25	370.25	1.32	366.36	1.26	-11.34	-11.55	-11.38	33.193	0.003	-999.9	-999.9
PX83E	05/26/2003	64000	37767.27778	45.175364	166.011526	3.72	85	0.05	19.8	16.7	16.1	1010.5	381.8	0.03	0	376.12	0.06	0	377.68	0.06	0	4.5	4.33	0.01	375.13	0.3	369.51	0.32	366.79	0.38	372.34	0.36	368.31	0.38	-9.33	-9.46	-9.37	33.19	0.002	-999.9	-999.9
PX83E	05/26/2003	65000	37767.28472	45.159016	166.072907	3.7	86	0.04	19.8	16.8	16.5	1010.1	381.77	0.03	0	375.96	0.06	0	377.52	0.06	0	4.5	4.35	0.01	374.68	0.28	368.94	0.29	366.36	0.36	372.02	0.35	367.88	0.36	-9.6	-9.75	-9.64	33.187	0.003	-999.9	-999.9
PX83E	05/26/2003	70000	37767.29167	45.142663	166.134618	3.7	87	0.03	19.9	16.8	16.8	1009.8	381.75	0.03	0	375.79	0.07	0	377.35	0.07	0	4.51	4.34	0.02	374.31	0.29	368.44	0.32	365.8	0.3	371.6	0.29	367.32	0.3	-9.99	-10.15	-10.03	33.188	0.002	-999.9	-999.9
PX83E	05/26/2003	71000	37767.29861	45.126393	166.196377	3.7	87	0.02	19.6	16.8	16.4	1009.7	381.78	0.04	0	375.82	0.06	0	377.38	0.06	0	4.51	4.34	0.02	372.86	0.89	367.01	0.86	364.26	0.89	370.04	0.92	365.77	0.9	-11.56	-11.74	-11.61	33.186	0.003	-999.9	-999.9
PX83E	05/26/2003	72000	37767.30556	45.110226	166.257996	3.62	88	0.02	19.8	16.6	16.4	1009.7	381.8	0.04	0	375.81	0.04	0	377.37	0.04	0	4.47	4.29	0.07	371.42	0.34	365.56	0.35	362.51	0.85	368.28	0.85	364.01	0.85	-13.3	-13.52	-13.36	33.177	0.005	-999.9	-999.9
PX83E	05/26/2003	73000	37767.3125	45.094328	166.318708	3.6	88	0.02	19.6	16.5	16.3	1009.4	381.78	0.03	0	375.79	0.06	0	377.36	0.06	0	4.14	3.92	0.09	374.78	2.59	368.86	2.58	365.32	2.68	371.15	2.69	366.84	2.69	-10.47	-10.63	-10.52	33.12	0.021	-999.9	-999.9
PX83E	05/26/2003	74000	37767.31945	45.078307	166.379478	3.6	89	0.02	19.5	16.7	16.2	1009.2	381.77	0.04	0	375.73	0.05	0	377.3	0.05	0	3.95	3.76	0.03	379.37	0.51	373.34	0.5	370.23	0.41	376.18	0.41	371.78	0.41	-5.5	-5.59	-5.52	33.078	0.004	-999.9	-999.9
PX83E	05/26/2003	75000	37767.32639	45.062056	166.441261	3.6	89	0.01	19.7	16.9	16.3	1008.8	381.77	0.03	0	375.57	0.07	0	377.13	0.07	0	3.91	3.72	0.04	378.86	0.27	372.67	0.3	369.53	0.42	375.64	0.39	371.08	0.42	-6.04	-6.13	-6.05	33.072	0.004	-999.9	-999.9
PX83E	05/26/2003	80000	37767.33333	45.04587	166.50276	3.6	90	0.01	20.2	16.6	16.9	1008.5	381.75	0.03	0	375.43	0.06	0	377	0.06	0	3.83	3.66	0.02	377.63	0.22	371.36	0.21	368.46	0.3	374.66	0.33	370	0.3	-6.97	-7.09	-7	33.059	0.003	-999.9	-999.9
PX83E	05/26/2003	81000	37767.34028	45.0296	166.563472	3.6	90	0.01	20	16.5	16.8	1008.2	381.74	0.03	0	375.32	0.04	0	376.89	0.04	0	3.87	3.68	0.01	377.37	0.4	371	0.4	368.02	0.44	374.3	0.44	369.55	0.44	-7.3	-7.44	-7.34	33.059	0.003	-999.9	-999.9
PX83E	05/26/2003	82000	37767.34722	45.013485	166.624011	3.62	90	0.01	19.7	16.5	16.6	1008	381.72	0.03	0	375.27	0.06	0	376.84	0.06	0	3.76	3.56	0.05	378.72	0.6	372.29	0.57	368.97	0.6	375.31	0.63	370.52	0.6	-6.3	-6.41	-6.32	33.036	0.012	-999.9	-999.9
PX83E	05/26/2003	83000	37767.35417	44.997983	166.684442	3.7	90	0.01	20.2	16.3	16.8	1007.8	381.71	0.03	0	375.19	0.05	0	376.76	0.05	0	3.67	3.47	0.03	380.73	0.35	374.19	0.33	370.88	0.35	377.33	0.38	372.44	0.35	-4.31	-4.38	-4.32	33.013	0.003	-999.9	-999.9
PX83E	05/26/2003	84000	37767.36111	44.982427	166.744799	3.7	90	0	19.2	16.5	16	1007.9	381.71	0.03	0	375.24	0.04	0	376.81	0.04	0	3.62	3.44	0.02	379.97	0.07	373.49	0.08	370.45	0.31	376.85	0.32	372.01	0.32	-4.79	-4.86	-4.8	33.009	0.005	-999.9	-999.9
PX83E	05/26/2003	85000	37767.36806	44.966964	166.805291	3.74	91	0	19.3	16.4	15.8	1007.9	381.76	0.04	0	375.29	0.05	0	376.87	0.05	0	3.63	3.44	0.02	379.88	0.16	373.41	0.15	370.22	0.39	376.59	0.4	371.77	0.39	-5.07	-5.17	-5.1	33.019	0.006	-999.9	-999.9
PX83E	05/26/2003	90000	37767.375	44.952266	166.865604	3.82	91	0	19.6	16.3	16.1	1008	381.75	0.04	0	375.31	0.06	0	376.89	0.06	0	3.55	3.36	0.03	381.59	1.21	375.12	1.16	371.94	1.21	378.32	1.26	373.5	1.21	-3.37	-3.43	-3.39	33.007	0.007	-999.9	-999.9
PX83E	05/26/2003	91000	37767.38195	44.938749	166.926051	3.9	91	0	19.9	16.1	16.3	1007.8	381.74	0.05	0	375.25	0.06	0	376.82	0.06	0	3.52	3.34	0.03	383.59	0.58	377.03	0.59	374.04	0.57	380.52	0.56	375.61	0.57	-1.21	-1.22	-1.21	33.001	0.005	-999.9	-999.9
PX83E	05/26/2003	92000	37767.38889	44.925485	166.98597	4	90	0	20.1	16	16.9	1007.6	381.72	0.04	0	375.16	0.05	0	376.74	0.05	0	3.51	3.31	0.05	382.71	0.48	376.11	0.49	372.79	0.45	379.3	0.44	374.36	0.45	-2.37	-2.42	-2.38	33.012	0.004	-999.9	-999.9
PX83E	05/26/2003	93000	37767.39583	44.912155	167.046037	4	90	0.01	20.3	16	17.1	1007.6	381.69	0.04	0	375.12	0.06	0	376.69	0.06	0	3.48	3.32	0.1	383.13	0.56	376.51	0.57	373.98	0.22	380.53	0.22	375.55	0.22	-1.14	-1.16	-1.14	33.007	0.007	-999.9	-999.9
PX83E	05/26/2003	94000	37767.40278	44.899199	167.105041	4	90	0.01	20.1	15.7	16.6	1007.7	381.72	0.06	0	375.12	0.07	0	376.69	0.07	0	3.8	3.64	0.02	380.65	0.8	374.04	0.77	371.34	1.04	377.87	1.07	372.89	1.04	-3.78	-3.85	-3.8	33.059	0.014	-999.9	-999.9
PX83E	05/26/2003	95000	37767.40972	44.886343	167.163701	4.02	90	0.01	19.8	15.8	16.5	1007.5	381.7	0.05	0	375.06	0.07	0	376.63	0.07	0	3.75	3.56	0.02	382.15	0.08	375.47	0.09	372.32	0.18	378.91	0.21	373.88	0.18	-2.74	-2.79	-2.75	33.043	0.013	-999.9	-999.9
PX83E	05/26/2003	100000	37767.41667	44.873501	167.222732	4.11	91	0.01	20.2	15.7	17.3	1007.1	381.67	0.03	0	374.85	0.09	0	376.42	0.09	0	3.82	3.67	0.11	380.85	0.65	374.02	0.7	371.57	0.6	378.32	0.58	373.12	0.61	-3.28	-3.35	-3.3	33.021	0.01	-999.9	-999.9
PX83E	05/26/2003	101000	37767.42361	44.860753	167.281399	4.2	91	0.01	19.8	15.7	17	1007.1	381.64	0.03	0	374.75	0.05	0	376.31	0.05	0	4.11	3.96	0.05	379.1	0.39	372.23	0.37	369.74	0.54	376.54	0.56	371.28	0.54	-5.01	-5.1	-5.03	33.049	0.013	-999.9	-999.9
PX83E	05/26/2003	102000	37767.43056	44.848036	167.339869	4.25	91	0.01	19.4	15.7	16.9	1007	381.66	0.04	0	374.71	0.07	0	376.27	0.07	0	4.21	4.04	0.01	378.2	0.35	371.28	0.37	368.49	0.43	375.32	0.42	370.03	0.43	-6.22	-6.34	-6.24	33.077	0.006	-999.9	-999.9
PX83E	05/26/2003	103000	37767.4375	44.833778	167.398268	4.3	91	0.01	18.3	15.9	16.1	1007	381.67	0.03	0	374.76	0.07	0	376.31	0.07	0	4.26	4.08	0.02	377.52	0.18	370.64	0.16	367.79	0.38	374.57	0.42	369.32	0.38	-6.97	-7.1	-6.99	33.091	0.006	-999.9	-999.9
PX83E	05/26/2003	104000	37767.44444	44.81673	167.455452	4.3	91	0.01	17.8	16	15.6	1007.1	381.67	0.03	0	374.78	0.05	0	376.34	0.05	0	4.19	4	0.01	378.73	0.65	371.85	0.62	368.77	0.71	375.55	0.75	370.3	0.71	-6.01	-6.12	-6.04	33.088	0.006	-999.9	-999.9
PX83E	05/26/2003	105000	37767.45139	44.799413	167.51301	4.4	91	0.01	18.8	16	16.6	1006.7	381.68	0.04	0	374.65	0.05	0	376.21	0.05	0	4.16	3.97	0.01	379.09	0.05	372.08	0.07	369.05	0.18	375.97	0.19	370.59	0.18	-5.6	-5.71	-5.62	33.082	0.002	-999.9	-999.9
PX83E	05/26/2003	110000	37767.45833	44.782117	167.570107	4.4	91	0.01	18.4	15.6	16.3	1006.6	381.67	0.03	0	374.6	0.05	0	376.16	0.05	0	4.15	3.97	0.02	378.57	0.3	371.52	0.31	368.56	0.28	375.52	0.28	370.09	0.28	-6.04	-6.15	-6.07	33.079	0.003	-999.9	-999.9
PX83E	05/26/2003	111000	37767.46528	44.765224	167.625689	4.4	90	0.01	18.5	15.4	16.4	1006.4	381.7	0.04	0	374.54	0.07	0	376.1	0.07	0	4.21	4.04	0.02	377.92	0.28	370.8	0.29	367.96	0.44	374.99	0.43	369.48	0.44	-6.58	-6.71	-6.62	33.081	0.004	-999.9	-999.9
PX83E	05/26/2003	112000	37767.47222	44.748928	167.679789	4.4	90	0.01	18.6	14.8	16.6	1006.1	381.71	0.06	0	374.44	0.09	0	375.99	0.09	0	4.25	4.07	0.01	377.25	0.11	370.03	0.12	367.09	0.21	374.21	0.2	368.61	0.21	-7.35	-7.5	-7.38	33.081	0.004	-999.9	-999.9
PX83E	05/26/2003	113000	37767.47917	44.732882	167.733023	4.49	90	0.01	19.5	14.8	17.4	1005.6	381.69	0.05	0	374.24	0.06	0	375.79	0.06	0	4.24	4.05	0.02	378.41	0.76	370.99	0.74	367.88	0.7	375.21	0.72	369.41	0.71	-6.36	-6.48	-6.38	33.072	0.003	-999.9	-999.9
PX83E	05/26/2003	114000	37767.48611	44.716982	167.78514	4.43	90	0.01	19.3	14.6	17.3	1005.4	381.73	0.07	0	374.22	0.11	0	375.77	0.11	0	4.19	4.01	0.01	380.11	0.3	372.6	0.26	369.54	0.39	376.96	0.43	371.08	0.39	-4.68	-4.77	-4.69	33.068	0.004	-999.9	-999.9
PX83E	05/26/2003	115000	37767.49306	44.701129	167.838459	4.5	90	0.01	20.5	14.9	18.3	1005	381.69	0.05	0	374.01	0.07	0	375.56	0.07	0	4.26	4.1	0.07	380.02	0.38	372.35	0.42	369.72	0.32	377.31	0.3	371.25	0.33	-4.29	-4.38	-4.31	33.071	0.002	-999.9	-999.9
PX83E	05/26/2003	120000	37767.5	44.685716	167.892029	4.5	90	0.01	20.2	14.8	18.2	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.45	4.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.073	0.003	-999.9	-999.9
PX83E	05/26/2003	121000	37767.50694	44.671298	167.946033	4.49	90	0.01	19.9	14.8	17.8	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.46	4.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.076	0.003	-999.9	-999.9
PX83E	05/26/2003	122000	37767.51389	44.657219	167.998408	4.41	90	0.01	19.2	14	17.4	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.46	4.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.076	0.002	-999.9	-999.9
PX83E	05/26/2003	123000	37767.52083	44.642963	168.05014	4.4	90	0.01	19.5	14.5	17.6	1004.3	381.74	0.1	0	373.75	0.1	0	375.3	0.1	0	4.38	4.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.08	0.005	-999.9	-999.9
PX83E	05/26/2003	124000	37767.52778	44.628483	168.102601	4.48	91	0.01	20	14.4	18	1004	381.73	0.06	0	373.63	0.09	0	375.18	0.09	0	4.49	4.36	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.064	0.006	-999.9	-999.9
PX83E	05/26/2003	125000	37767.53472	44.614261	168.154049	4.5	91	0.01	19.5	14.1	17.6	1004	381.74	0.06	0	373.58	0.08	0	375.12	0.08	0	4.69	4.54	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.055	0.005	-999.9	-999.9
PX83E	05/26/2003	130000	37767.54167	44.599659	168.206164	4.5	90	0.01	19.3	14.3	17.4	1003.7	381.74	0.08	0	373.49	0.08	0	375.02	0.08	0	4.76	4.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.06	0.006	-999.9	-999.9
PX83E	05/26/2003	131000	37767.54861	44.585375	168.256482	4.6	90	0.01	19.4	14	17.5	1003.5	381.73	0.09	0	373.4	0.11	0	374.94	0.11	0	4.75	4.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.055	0.007	-999.9	-999.9
PX83E	05/26/2003	132000	37767.55556	44.571085	168.307036	4.63	90	0.01	19.7	13.9	17.7	1003.4	381.72	0.08	0	373.34	0.09	0	374.88	0.09	0	4.76	4.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.049	0.006	-999.9	-999.9
PX83E	05/26/2003	133000	37767.5625	44.556872	168.356778	4.7	90	0.01	19.8	13.6	17.9	1003.4	381.72	0.07	0	373.31	0.09	0	374.85	0.09	0	4.79	4.63	0.01	375.92	0.17	367.61	0.17	365	0.32	373.22	0.32	366.5	0.32	-8.31	-8.5	-8.35	33.05	0.006	-999.9	-999.9
PX83E	05/26/2003	134000	37767.56944	44.5429	168.40613	4.7	90	0.01	20.2	13.8	18.2	1003	381.71	0.07	0	373.19	0.11	0	374.72	0.11	0	4.75	4.58	0.02	376.01	0.43	367.59	0.46	364.84	0.49	373.17	0.47	366.34	0.49	-8.35	-8.54	-8.38	33.049	0.017	-999.9	-999.9
PX83E	05/26/2003	135000	37767.57639	44.529051	168.456148	4.64	90	0.01	20	13.2	18.1	1002.8	381.65	0.08	0	373.04	0.1	0	374.57	0.1	0	4.73	4.57	0.02	376.17	0.33	367.64	0.32	365.04	0.34	373.47	0.36	366.54	0.34	-8	-8.18	-8.03	33.039	0.02	-999.9	-999.9
PX83E	05/26/2003	140000	37767.58333	44.516202	168.501449	4.6	90	0.01	19.9	12.4	18.1	1002.7	381.71	0.11	0	373.08	0.12	0	374.61	0.12	0	4.75	4.59	0.01	375.48	0.39	366.96	0.37	364.29	0.45	372.72	0.47	365.79	0.45	-8.79	-8.99	-8.82	33.025	0.028	-999.9	-999.9
PX83E	05/26/2003	141000	37767.59028	44.502831	168.548733	4.6	90	0.01	20.7	13.5	18.8	1002.5	381.7	0.12	0	373	0.14	0	374.53	0.14	0	4.74	4.58	0.01	377.32	0.16	368.69	0.16	366.05	0.22	374.59	0.23	367.56	0.22	-6.95	-7.11	-6.97	33.036	0.021	-999.9	-999.9
PX83E	05/26/2003	142000	37767.59722	44.488806	168.597866	4.6	90	0.01	19.9	13.6	18.1	1002.6	381.7	0.09	0	373.02	0.1	0	374.55	0.1	0	4.73	4.56	0.01	377.31	0.16	368.7	0.15	365.99	0.27	374.51	0.28	367.5	0.27	-7.03	-7.19	-7.05	33.038	0.022	-999.9	-999.9
PX83E	05/26/2003	143000	37767.60417	44.47501	168.645394	4.58	90	0.01	19.6	13.2	17.8	1002.5	381.74	0.11	0	373.05	0.11	0	374.58	0.11	0	4.7	4.53	0.02	377.71	0.23	369.08	0.23	366.29	0.29	374.83	0.29	367.8	0.29	-6.76	-6.91	-6.78	33.036	0.019	-999.9	-999.9
PX83E	05/26/2003	144000	37767.61111	44.46107	168.693393	4.5	90	0.01	20.1	13.7	18.2	1002.5	381.67	0.09	0	372.99	0.1	0	374.52	0.09	0	4.65	4.48	0.01	376.5	0.3	367.9	0.28	365.2	0.29	373.7	0.31	366.7	0.29	-7.79	-7.97	-7.82	33.041	0.024	-999.9	-999.9
PX83E	05/26/2003	145000	37767.61806	44.447631	168.741341	4.5	90	0.01	19.2	12.5	17.6	1002.5	381.74	0.14	0	373.06	0.15	0	374.59	0.15	0	4.68	4.52	0.03	376.22	0.16	367.63	0.16	365.13	0.27	373.63	0.28	366.64	0.27	-7.93	-8.11	-7.95	33.022	0.039	-999.9	-999.9
PX83E	05/26/2003	150000	37767.625	44.435362	168.787243	4.53	90	0.01	19.7	13.2	17.8	1002.6	381.68	0.08	0	373.02	0.1	0	374.56	0.1	0	4.7	4.53	0.02	375.99	0.28	367.43	0.27	364.73	0.37	373.2	0.37	366.23	0.37	-8.29	-8.48	-8.33	33.038	0.023	-999.9	-999.9
PX83E	05/26/2003	151000	37767.63194	44.423611	168.837244	4.6	90	0.01	19.8	13.8	17.9	1002.6	381.69	0.1	0	373.04	0.11	0	374.57	0.11	0	4.69	4.52	0.02	375.25	0.09	366.72	0.09	364.08	0.25	372.52	0.25	365.57	0.25	-8.96	-9.17	-9	33.043	0.013	-999.9	-999.9
PX83E	05/26/2003	152000	37767.63889	44.411972	168.887556	4.6	90	0.01	19	13.4	17.3	1002.8	381.71	0.1	0	373.1	0.11	0	374.63	0.11	0	4.71	4.54	0.01	374.94	0.19	366.45	0.19	363.82	0.28	372.22	0.29	365.32	0.28	-9.28	-9.49	-9.31	33.042	0.013	-999.9	-999.9
PX83E	05/26/2003	153000	37767.64583	44.400722	168.936389	4.6	91	0.01	18.7	13.5	17	1002.6	381.68	0.1	0	373.03	0.11	0	374.56	0.11	0	4.7	4.54	0.01	375.66	0.55	367.11	0.52	364.41	0.46	372.87	0.49	365.9	0.47	-8.62	-8.81	-8.66	33.047	0.01	-999.9	-999.9
PX83E	05/26/2003	154000	37767.65278	44.389258	168.987024	4.6	90	0.01	19.2	13.8	17.2	1002.6	381.64	0.1	0	372.97	0.12	0	374.5	0.12	0	4.67	4.5	0.01	377.39	0.33	368.78	0.31	366.12	0.41	374.64	0.43	367.63	0.41	-6.85	-7	-6.87	33.044	0.019	-999.9	-999.9
PX83E	05/26/2003	155000	37767.65972	44.378066	169.037417	4.7	90	0.01	18.5	13.2	16.7	1002.9	381.68	0.16	0	373.11	0.18	0	374.65	0.18	0	4.68	4.51	0.01	376.53	0.43	368.05	0.39	365.35	0.49	373.74	0.53	366.85	0.49	-7.76	-7.94	-7.8	33.041	0.021	-999.9	-999.9
PX83E	05/26/2003	160000	37767.66667	44.367258	169.08573	4.7	90	0.01	18.2	13.1	16.5	1003	381.7	0.09	0	373.19	0.1	0	374.72	0.1	0	4.6	4.42	0.05	376.78	0.49	368.34	0.49	365.41	0.51	373.74	0.51	366.92	0.51	-7.78	-7.96	-7.8	33.023	0.016	-999.9	-999.9
PX83E	05/26/2003	161000	37767.67361	44.356263	169.135135	4.7	90	0.01	17.8	13.7	16.3	1003.2	381.67	0.06	0	373.24	0.09	0	374.77	0.09	0	4.57	4.42	0.04	378.96	0.31	370.56	0.32	368.08	0.43	376.4	0.43	369.59	0.44	-5.16	-5.27	-5.18	33.023	0.005	-999.9	-999.9
PX83E	05/26/2003	162000	37767.68056	44.345227	169.185249	4.7	90	0.01	17.4	12.9	16.1	1003.5	381.74	0.1	0	373.42	0.1	0	374.96	0.1	0	4.64	4.47	0.01	378.67	0.31	370.4	0.28	367.75	0.35	375.93	0.37	369.26	0.35	-5.67	-5.81	-5.7	33.019	0.023	-999.9	-999.9
PX83E	05/26/2003	163000	37767.6875	44.334631	169.230569	4.7	90	0.01	17	12.4	15.9	1003.7	381.71	0.07	0	373.45	0.09	0	374.99	0.09	0	4.64	4.47	0.02	378.04	0.13	369.83	0.14	367.08	0.25	375.2	0.25	368.59	0.25	-6.37	-6.51	-6.4	33.005	0.025	-999.9	-999.9
PX83E	05/26/2003	164000	37767.69444	44.323289	169.279757	4.7	89	0.01	17.3	13.9	16	1003.8	381.8	0.07	0	373.6	0.08	0	375.14	0.08	0	4.59	4.42	0.01	377.71	0.48	369.57	0.46	366.82	0.5	374.87	0.52	368.33	0.5	-6.78	-6.93	-6.81	33.018	0.006	-999.9	-999.9
PX83E	05/26/2003	165000	37767.70139	44.311942	169.33083	4.7	89	0.01	17.4	13.6	16.3	1003.9	381.82	0.09	0	373.68	0.11	0	375.22	0.11	0	4.55	4.38	0.01	376.93	0.19	368.85	0.22	366.1	0.32	374.08	0.3	367.61	0.32	-7.58	-7.74	-7.61	33.011	0.014	-999.9	-999.9
PX83E	05/26/2003	170000	37767.70833	44.300808	169.378424	4.7	89	0.01	16.9	12.1	16	1004.1	381.77	0.12	0	373.69	0.12	0	375.23	0.12	0	4.52	4.36	0.01	376.9	0.17	368.88	0.17	366.22	0.23	374.15	0.23	367.73	0.23	-7.47	-7.62	-7.5	32.982	0.031	-999.9	-999.9
PX83E	05/26/2003	171000	37767.71528	44.290177	169.424037	4.7	89	0.01	17.6	13.3	16.7	1004.1	381.75	0.09	0	373.67	0.09	0	375.21	0.09	0	4.54	4.38	0.01	376.8	0.16	368.79	0.15	366.18	0.21	374.1	0.22	367.69	0.21	-7.49	-7.65	-7.52	33.006	0.013	-999.9	-999.9
PX83E	05/26/2003	172000	37767.72222	44.278567	169.475627	4.7	89	0.01	18.1	14.3	17	1004.1	381.77	0.07	0	373.68	0.08	0	375.22	0.08	0	4.58	4.43	0.03	377	0.11	368.98	0.1	366.48	0.18	374.41	0.18	367.99	0.18	-7.2	-7.36	-7.23	33.017	0.009	-999.9	-999.9
PX83E	05/26/2003	173000	37767.72917	44.266908	169.528163	4.7	89	0.02	17.6	13.8	16.6	1004.2	381.85	0.13	0	373.81	0.14	0	375.35	0.14	0	4.62	4.45	0.01	377.29	0.34	369.32	0.35	366.68	0.4	374.57	0.39	368.19	0.4	-7.13	-7.28	-7.16	33.021	0.015	-999.9	-999.9
PX83E	05/26/2003	174000	37767.73611	44.255893	169.57757	4.7	89	0.02	17.7	13.2	16.6	1004.2	381.81	0.08	0	373.74	0.1	0	375.28	0.1	0	4.65	4.5	0.03	377.96	0.33	369.94	0.33	367.49	0.37	375.43	0.36	369	0.37	-6.25	-6.38	-6.28	33.001	0.05	-999.9	-999.9
PX83E	05/26/2003	175000	37767.74306	44.245057	169.628226	4.7	89	0.02	18.1	14.3	17	1004.3	381.78	0.07	0	373.74	0.09	0	375.28	0.09	0	4.73	4.57	0.01	377.63	0.13	369.64	0.14	367.09	0.19	374.98	0.19	368.6	0.19	-6.65	-6.8	-6.68	33.035	0.008	-999.9	-999.9
PX83E	05/26/2003	180000	37767.75	44.233859	169.681095	4.7	89	0.03	18.1	14.1	17	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.7	4.54	0.01	377.46	0.23	369.56	0.2	366.89	0.37	374.7	0.38	368.4	0.37	-6.86	-7.08	-6.88	33.035	0.007	-999.9	-999.9
PX83E	05/26/2003	181000	37767.75695	44.223563	169.734008	4.7	89	0.03	17.9	13.9	16.8	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.69	4.54	0.04	377.19	0.34	369.4	0.3	366.92	0.39	374.63	0.38	368.44	0.39	-6.84	-7.16	-6.85	33.024	0.02	-999.9	-999.9
PX83E	05/26/2003	182000	37767.76389	44.213635	169.784617	4.79	89	0.04	18.3	13.6	17.3	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.86	4.74	0.08	376.11	0.45	368.3	0.51	366.26	0.4	374.01	0.35	367.77	0.4	-7.51	-7.79	-7.53	33.007	0.022	-999.9	-999.9
PX83E	05/26/2003	183000	37767.77083	44.203686	169.836664	4.85	88	0.06	18.4	14.1	17.3	1004.7	381.8	0.06	0	373.78	0.07	0	375.3	0.07	0	5.26	5.17	0.14	374.95	0.91	367.06	0.91	365.56	1.14	373.39	1.16	367.05	1.15	-8.22	-8.41	-8.25	33.052	0.019	-999.9	-999.9
PX83E	05/26/2003	184000	37767.77778	44.194036	169.888283	4.9	88	0.07	18	13.4	16.8	1004.8	381.81	0.08	0	373.8	0.09	0	375.32	0.09	0	5.53	5.39	0.02	373.02	0.13	365.17	0.12	362.91	0.25	370.69	0.26	364.39	0.25	-10.89	-11.12	-10.93	33.048	0.061	-999.9	-999.9
PX83E	05/26/2003	185000	37767.78472	44.184424	169.93905	4.96	88	0.08	18.1	13.9	16.9	1004.9	381.85	0.08	0	373.87	0.09	0	375.4	0.09	0	5.56	5.42	0.02	372.69	0.1	364.87	0.1	362.57	0.26	370.31	0.25	364.05	0.26	-11.3	-11.54	-11.35	32.902	0.012	-999.9	-999.9
PX83E	05/26/2003	190000	37767.79167	44.174956	169.990224	5	87	0.09	18.2	13.3	17	1005.2	381.84	0.07	0	373.93	0.09	0	375.45	0.09	0	5.64	5.49	0.02	372.03	0.37	364.3	0.34	362.02	0.39	369.67	0.41	363.5	0.39	-11.91	-12.17	-11.95	32.921	0.093	-999.9	-999.9
PX83E	05/26/2003	191000	37767.79861	44.165763	170.041118	5	87	0.09	17.9	13.9	16.8	1005.5	381.84	0.08	0	374.05	0.1	0	375.57	0.1	0	5.7	5.57	0.03	370.96	0.19	363.36	0.17	361.15	0.26	368.67	0.26	362.62	0.26	-12.9	-13.17	-12.95	33.061	0.028	-999.9	-999.9
PX83E	05/26/2003	192000	37767.80556	44.156382	170.092665	5.08	86	0.11	18.1	13.4	17.2	1005.6	381.82	0.08	0	374.04	0.08	0	375.56	0.08	0	5.79	5.65	0.03	370.41	0.13	362.82	0.13	360.6	0.28	368.11	0.28	362.07	0.28	-13.44	-13.71	-13.49	33.076	0.027	-999.9	-999.9
PX83E	05/26/2003	193000	37767.8125	44.146856	170.142799	5.1	86	0.1	17.7	13.7	17	1005.7	381.79	0.08	0	374.03	0.09	0	375.55	0.09	0	5.93	5.8	0.04	370.34	0.44	362.79	0.38	360.73	0.48	368.21	0.53	362.19	0.48	-13.3	-13.58	-13.36	33.092	0.029	-999.9	-999.9
PX83E	05/26/2003	194000	37767.81945	44.135337	170.195173	5.1	86	0.1	17.5	14.7	16.9	1005.9	381.78	0.07	0	374.07	0.09	0	375.58	0.09	0	6.07	5.94	0.03	369.56	0.16	362.07	0.17	360.09	0.34	367.52	0.36	361.54	0.35	-13.98	-14.26	-14.04	33.11	0.011	-999.9	-999.9
PX83E	05/26/2003	195000	37767.82639	44.123255	170.248777	5.1	86	0.09	17.8	14	17.2	1006	381.77	0.08	0	374.08	0.09	0	375.6	0.09	0	6.07	5.93	0.02	369.86	0.22	362.39	0.22	360.11	0.26	367.51	0.26	361.57	0.26	-13.97	-14.26	-14.03	33.11	0.027	-999.9	-999.9
PX83E	05/26/2003	200000	37767.83333	44.111734	170.298659	5.12	86	0.11	17.1	13.6	16.3	1006.2	381.77	0.13	0	374.16	0.14	0	375.67	0.14	0	6.08	5.95	0.01	369.23	0.21	361.84	0.2	359.71	0.28	367.03	0.29	361.17	0.28	-14.45	-14.74	-14.5	33.101	0.042	-999.9	-999.9
PX83E	05/26/2003	201000	37767.84028	44.100273	170.348575	5.2	85	0.1	17.4	13.6	16.5	1006.2	381.74	0.09	0	374.12	0.11	0	375.63	0.11	0	6.12	5.99	0.01	368.7	0.17	361.31	0.17	359.18	0.26	366.5	0.27	360.63	0.26	-14.94	-15.24	-15	33.115	0.022	-999.9	-999.9
PX83E	05/26/2003	202000	37767.84722	44.088349	170.398203	5.2	85	0.14	17.6	13.7	17	1006	381.66	0.08	0	373.97	0.11	0	375.48	0.11	0	6.14	6.01	0.01	368.19	0.14	360.74	0.17	358.57	0.22	365.95	0.21	360.02	0.22	-15.4	-15.71	-15.46	33.093	0.053	-999.9	-999.9
PX83E	05/26/2003	203000	37767.85417	44.075159	170.448637	5.28	85	0.16	17.1	13.4	16.6	1006.2	381.7	0.1	0	374.07	0.11	0	375.59	0.11	0	6.13	5.98	0.03	368.71	0.36	361.31	0.35	358.96	0.44	366.28	0.46	360.42	0.45	-15.11	-15.42	-15.17	33.108	0.093	-999.9	-999.9
PX83E	05/26/2003	204000	37767.86111	44.062477	170.496826	5.3	85	0.19	16.8	13.7	16.3	1006.2	381.68	0.11	0	374.08	0.14	0	375.6	0.14	0	6.04	5.87	0.06	370.34	0.31	362.93	0.32	360.29	0.28	367.62	0.28	361.75	0.28	-13.79	-14.06	-13.85	33.103	0.014	-999.9	-999.9
PX83E	05/26/2003	205000	37767.86806	44.049642	170.548156	5.3	85	0.18	17.7	14.6	17	1006.3	381.67	0.08	0	374.12	0.09	0	375.64	0.09	0	5.91	5.77	0.07	370.79	0.16	363.43	0.15	361.22	0.89	368.51	0.93	362.69	0.89	-12.9	-13.16	-12.95	33.091	0.013	-999.9	-999.9
PX83E	05/26/2003	210000	37767.875	44.035737	170.601868	5.3	85	0.15	17.4	14.7	17	1006.3	381.63	0.06	0	374.01	0.08	0	375.53	0.08	0	6.19	6.07	0.03	370.39	0.48	362.98	0.47	361.17	0.86	368.52	0.88	362.63	0.86	-12.84	-13.11	-12.9	33.17	0.027	-999.9	-999.9
PX83E	05/26/2003	211000	37767.88195	44.019965	170.653194	5.3	84	0.18	17	14.3	16.6	1006.2	381.69	0.08	0	374.05	0.1	0	375.56	0.11	0	6.22	6.07	0.05	370.33	0.12	362.88	0.15	360.42	0.33	367.78	0.36	361.88	0.33	-13.63	-13.91	-13.68	33.136	0.054	-999.9	-999.9
PX83E	05/26/2003	212000	37767.88889	43.999591	170.702474	5.32	84	0.2	16.2	15	16.3	1006.3	381.8	0.19	0	374.23	0.21	0	375.75	0.22	0	6.12	5.98	0.02	370.49	0.26	363.11	0.24	360.87	0.5	368.18	0.51	362.33	0.51	-13.36	-13.62	-13.42	33.164	0.022	-999.9	-999.9
PX83E	05/26/2003	213000	37767.89583	43.978082	170.751042	5.36	83	0.25	16.2	14.7	16.3	1006.4	381.99	0.37	1	374.39	0.39	1	375.9	0.39	1	6.34	6.28	0.21	369.7	0.18	362.34	0.2	361.36	0.77	368.69	0.83	362.81	0.77	-12.79	-13.07	-12.85	33.188	0.048	-999.9	-999.9
PX83E	05/26/2003	214000	37767.90278	43.956186	170.799594	5.43	83	0.28	15.7	14.8	15.6	1006.5	381.72	0.08	0	374.07	0.11	0	375.57	0.12	0	6.85	6.67	0.13	368.93	0.48	361.5	0.46	358.73	1.88	366.07	1.95	360.17	1.89	-15.34	-15.65	-15.4	33.229	0.07	-999.9	-999.9
PX83E	05/26/2003	215000	37767.90972	43.934384	170.847289	5.53	82	0.32	16	14.7	16	1006.6	381.74	0.1	0	374.13	0.1	0	375.62	0.1	0	6.77	6.7	0.19	369.71	0.41	362.31	0.4	361.08	1.22	368.44	1.26	362.53	1.23	-13.05	-13.3	-13.09	33.141	0.07	-999.9	-999.9
PX83E	05/26/2003	220000	37767.91667	43.91222	170.896437	5.62	82	0.32	15.3	15.3	15.2	1006.8	381.7	0.06	0	374.1	0.07	0	375.6	0.07	0	7.1	6.97	0.03	368.15	0.37	360.79	0.38	358.64	0.65	365.92	0.64	360.07	0.65	-15.46	-15.78	-15.53	33.345	0.047	-999.9	-999.9
PX83E	05/26/2003	221000	37767.92361	43.889584	170.945127	5.74	81	0.36	15.3	15.1	15.5	1006.8	381.85	0.22	0	374.23	0.21	0	375.72	0.21	0	7.14	7.02	0.04	367.07	0.12	359.71	0.13	357.8	0.26	365.1	0.28	359.23	0.26	-16.43	-16.75	-16.49	33.478	0.021	-999.9	-999.9
PX83E	05/26/2003	222000	37767.93056	43.866126	170.995124	5.8	81	0.41	15.3	15.9	15.4	1006.7	381.68	0.09	0	373.99	0.12	0	375.48	0.12	0	7.22	7.09	0.02	367.5	0.2	360.06	0.17	357.94	0.28	365.3	0.3	359.37	0.29	-16.05	-16.38	-16.11	33.514	0.003	-999.9	-999.9
PX83E	05/26/2003	223000	37767.9375	43.842401	171.046314	5.87	80	0.58	15.5	15.6	15.7	1006.7	381.88	0.43	1	374.22	0.42	1	375.72	0.43	1	7.09	6.93	0.07	367.35	0.12	359.94	0.08	357.32	0.25	364.63	0.26	358.75	0.25	-16.79	-17.09	-16.85	33.476	0.022	-999.9	-999.9
PX83E	05/26/2003	224000	37767.94445	43.819429	171.095956	5.91	79	0.48	15	15.3	15	1007	381.75	0.19	0	374.22	0.21	0	375.71	0.21	0	6.98	6.88	0.1	366.99	0.16	359.72	0.16	358.06	0.81	365.27	0.84	359.49	0.81	-16.16	-16.48	-16.22	33.422	0.008	-999.9	-999.9
PX83E	05/26/2003	225000	37767.95139	43.796473	171.145791	6	79	0.5	14.1	15.1	14.2	1007	381.68	0.07	0	374.06	0.09	0	375.54	0.09	0	7.45	7.35	0.05	367.13	0.22	359.77	0.22	358.17	1.58	365.47	1.62	359.59	1.58	-15.89	-16.21	-15.95	33.557	0.051	-999.9	-999.9
PX83E	05/26/2003	230000	37767.95833	43.774536	171.194375	6	78	0.52	14.5	15	14.8	1007.1	381.75	0.17	0	374.15	0.18	0	375.64	0.19	0	7.43	7.3	0.02	368.5	0.45	361.13	0.46	359.04	0.47	366.33	0.45	360.47	0.47	-15.11	-15.42	-15.17	33.576	0.008	-999.9	-999.9
PX83E	05/26/2003	231000	37767.96528	43.752346	171.243262	6	78	0.43	14.2	15.1	14.3	1007.3	381.74	0.22	0	374.25	0.23	0	375.74	0.23	0	7.36	7.19	0.1	369.04	0.23	361.77	0.18	359.08	0.5	366.27	0.6	360.52	0.5	-15.17	-15.47	-15.22	33.567	0.014	-999.9	-999.9
PX83E	05/26/2003	232000	37767.97222	43.72951	171.292801	5.98	77	0.42	14.9	15.3	14.3	1007.6	381.67	0.07	0	374.35	0.09	0	375.85	0.09	0	7.15	7.02	0.06	369.04	0.52	361.94	0.53	359.89	0.98	366.93	0.99	361.33	0.98	-14.46	-14.74	-14.52	33.507	0.011	-999.9	-999.9
PX83E	05/26/2003	233000	37767.97917	43.70646	171.342878	5.9	77	0.42	14.9	15.6	14.7	1007.9	381.64	0.06	0	374.42	0.08	0	375.92	0.08	0	7.22	7.08	0.02	370.73	0.43	363.67	0.42	361.38	0.4	368.36	0.41	362.83	0.4	-13.04	-13.28	-13.09	33.509	0.005	-999.9	-999.9
PX83E	05/26/2003	234000	37767.98611	43.683461	171.393073	5.99	77	0.44	14.7	15.2	14.6	1007.9	381.68	0.1	0	374.49	0.1	0	375.99	0.1	0	7.08	6.91	0.09	371.3	0.24	364.27	0.26	361.47	0.33	368.42	0.33	362.92	0.34	-13.02	-13.26	-13.07	33.476	0.024	-999.9	-999.9
PX83E	05/26/2003	235000	37767.99306	43.660729	171.441894	6	77	0.49	15.3	15.2	15.1	1007.7	381.67	0.08	0	374.43	0.1	0	375.93	0.1	0	6.91	6.77	0.05	371.25	0.33	364.19	0.34	361.9	0.62	368.89	0.64	363.35	0.63	-12.53	-12.78	-12.58	33.426	0.012	-999.9	-999.9
PX83E	05/27/2003	0	37768	43.637428	171.491074	6	76	0.57	14.6	15.4	14.1	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.47	6.24	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.349	0.051	-999.9	-999.9
PX83E	05/27/2003	1000	37768.00694	43.61394	171.540405	6.06	76	0.59	14.6	15.6	14	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.19	6.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.26	0.006	-999.9	-999.9
PX83E	05/27/2003	2000	37768.01389	43.590776	171.590894	6.1	76	0.51	14.8	15.5	14.5	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.27	6.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.276	0.008	-999.9	-999.9
PX83E	05/27/2003	3000	37768.02083	43.567823	171.64061	6.16	75	0.59	14.8	15.4	14.4	1008	381.61	0.08	0	374.61	0.11	0	376.12	0.11	0	6.38	6.25	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.296	0.018	-999.9	-999.9
PX83E	05/27/2003	4000	37768.02778	43.544706	171.689982	6.15	75	0.46	14.3	15.3	13.8	1008.4	381.64	0.06	0	374.77	0.08	0	376.28	0.08	0	6.43	6.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.322	0.006	-999.9	-999.9
PX83E	05/27/2003	5000	37768.03472	43.521745	171.739356	6.1	75	0.53	14.6	15.4	14	1008.6	381.66	0.08	0	374.84	0.09	0	376.36	0.09	0	6.52	6.4	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.346	0.014	-999.9	-999.9
PX83E	05/27/2003	10000	37768.04167	43.49892	171.78846	6.17	74	0.64	14.8	15.3	14.2	1008.7	381.64	0.06	0	374.82	0.08	0	376.33	0.08	0	6.75	6.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.402	0.018	-999.9	-999.9
PX83E	05/27/2003	11000	37768.04861	43.475295	171.838764	6.2	74	0.56	14.6	16	14.1	1009	381.62	0.06	0	374.94	0.1	0	376.45	0.1	0	6.59	6.42	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.375	0.017	-999.9	-999.9
PX83E	05/27/2003	12000	37768.05556	43.451319	171.889679	6.25	73	0.56	15.8	15.5	15.3	1008.8	381.59	0.07	0	374.83	0.11	0	376.34	0.11	0	6.66	6.56	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.38	0.024	-999.9	-999.9
PX83E	05/27/2003	13000	37768.0625	43.428485	171.939327	6.3	73	0.42	15.5	15.4	15.2	1008.8	381.59	0.1	0	374.81	0.1	0	376.32	0.1	0	6.76	6.6	0.04	367.4	0.41	360.85	0.39	358.37	0.45	364.85	0.47	359.81	0.45	-16.44	-16.74	-16.51	33.356	0.029	-999.9	-999.9
PX83E	05/27/2003	14000	37768.06944	43.405521	171.989679	6.3	74	0.4	15	15.8	14.8	1009.1	381.61	0.08	0	374.93	0.1	0	376.44	0.1	0	6.7	6.56	0.01	366.29	0.15	359.85	0.14	357.62	0.16	363.99	0.17	359.06	0.16	-17.31	-17.62	-17.38	33.317	0.008	-999.9	-999.9
PX83E	05/27/2003	15000	37768.07639	43.382449	172.040672	6.21	74	0.48	15.5	15.8	15.1	1009	381.61	0.07	0	374.93	0.09	0	376.45	0.09	0	6.57	6.38	0.13	366.85	0.34	360.4	0.34	357.35	0.36	363.71	0.36	358.79	0.36	-17.58	-17.9	-17.66	33.284	0.03	-999.9	-999.9
PX83E	05/27/2003	20000	37768.08333	43.359293	172.092134	6.2	74	0.42	15	16	14.4	1009	381.62	0.07	0	375	0.06	0	376.52	0.06	0	6.31	6.17	0.04	367.85	0.62	361.44	0.59	359.17	1.01	365.52	1.06	360.63	1.02	-15.83	-16.1	-15.89	33.214	0.007	-999.9	-999.9
PX83E	05/27/2003	21000	37768.09028	43.335306	172.14437	6.2	74	0.42	14.8	16.3	14.3	1009.1	381.59	0.06	0	374.98	0.08	0	376.5	0.08	0	6.48	6.35	0.03	368.74	0.19	362.33	0.17	360.36	0.37	366.7	0.4	361.81	0.37	-14.62	-14.89	-14.69	33.214	0.006	-999.9	-999.9
PX83E	05/27/2003	22000	37768.09722	43.31125	172.196632	6.2	74	0.41	15.5	16.2	14.9	1009.2	381.64	0.06	0	375.09	0.07	0	376.6	0.07	0	6.47	6.32	0.04	367.63	0.26	361.28	0.26	358.77	0.36	365.04	0.36	360.22	0.36	-16.32	-16.6	-16.38	33.17	0.015	-999.9	-999.9
PX83E	05/27/2003	23000	37768.10417	43.287397	172.248393	6.2	74	0.39	15.9	15.9	14.8	1009.2	381.67	0.06	0	375.11	0.08	0	376.63	0.08	0	6.41	6.27	0.01	368.24	0.25	361.89	0.25	359.67	0.32	365.96	0.32	361.13	0.32	-15.44	-15.71	-15.5	33.14	0.004	-999.9	-999.9
PX83E	05/27/2003	24000	37768.11111	43.26361	172.299483	6.18	74	0.4	15.1	15.8	14.3	1009.5	381.66	0.07	0	375.2	0.09	0	376.72	0.09	0	6.46	6.33	0.03	367.91	0.27	361.65	0.25	359.56	0.28	365.75	0.29	361.02	0.28	-15.64	-15.91	-15.7	33.127	0.003	-999.9	-999.9
PX83E	05/27/2003	25000	37768.11806	43.240068	172.35022	6.11	74	0.38	14.8	16.1	14	1009.6	381.65	0.05	0	375.2	0.07	0	376.71	0.07	0	6.54	6.41	0.02	367.28	0.15	361.05	0.16	358.91	0.25	365.08	0.25	360.36	0.25	-16.29	-16.57	-16.35	33.142	0.007	-999.9	-999.9
PX83E	05/27/2003	30000	37768.125	43.216124	172.403277	6.18	73	0.4	15.3	16.6	14.7	1009.6	381.68	0.08	0	375.23	0.1	0	376.75	0.11	0	6.6	6.46	0.02	366.8	0.16	360.57	0.18	358.48	0.22	364.65	0.21	359.93	0.22	-16.75	-17.03	-16.82	33.146	0.004	-999.9	-999.9
PX83E	05/27/2003	31000	37768.13194	43.192125	172.457029	6.2	74	0.36	14.4	16.6	14	1009.7	381.65	0.04	0	375.23	0.05	0	376.74	0.05	0	6.63	6.5	0.01	366.45	0.1	360.25	0.1	358.14	0.22	364.27	0.22	359.58	0.22	-17.09	-17.38	-17.16	33.15	0.003	-999.9	-999.9
PX83E	05/27/2003	32000	37768.13889	43.167972	172.511311	6.16	75	0.32	13.6	16.8	13	1009.8	381.64	0.05	0	375.26	0.06	0	376.77	0.06	0	6.63	6.49	0.01	366.85	0.14	360.68	0.15	358.48	0.26	364.58	0.26	359.92	0.26	-16.78	-17.06	-16.85	33.153	0.002	-999.9	-999.9
PX83E	05/27/2003	33000	37768.14583	43.1439	172.565767	6.1	76	0.3	14.2	16.7	13.5	1009.7	381.69	0.05	0	375.27	0.06	0	376.78	0.06	0	6.64	6.5	0.01	367.17	0.08	360.96	0.1	358.76	0.15	364.9	0.14	360.21	0.15	-16.51	-16.79	-16.57	33.152	0.002	-999.9	-999.9
PX83E	05/27/2003	34000	37768.15278	43.119679	172.620077	6.06	75	0.31	15.1	16.7	14.3	1009.6	381.76	0.06	0	375.31	0.07	0	376.82	0.08	0	6.65	6.51	0.01	367.24	0.06	361	0.07	358.83	0.17	365	0.18	360.27	0.17	-16.48	-16.76	-16.55	33.14	0.005	-999.9	-999.9
PX83E	05/27/2003	35000	37768.15972	43.095346	172.67413	6.08	74	0.31	14.9	16.7	14.6	1009.8	381.77	0.05	0	375.39	0.07	0	376.91	0.06	0	6.68	6.52	0.01	367.33	0.16	361.16	0.17	358.61	0.31	364.7	0.31	360.05	0.31	-16.78	-17.07	-16.86	33.139	0.006	-999.9	-999.9
PX83E	05/27/2003	40000	37768.16667	43.07083	172.728345	6.1	74	0.26	14	16.9	13.6	1010.1	381.78	0.07	0	375.5	0.09	0	377.01	0.09	0	6.69	6.54	0.01	367.36	0.17	361.28	0.18	358.95	0.33	364.96	0.32	360.4	0.33	-16.55	-16.82	-16.61	33.139	0.007	-999.9	-999.9
PX83E	05/27/2003	41000	37768.17361	43.046024	172.782656	6.1	74	0.23	13.6	16.7	13.3	1010.2	381.76	0.05	0	375.52	0.08	0	377.03	0.08	0	6.71	6.55	0.01	367.05	0.53	361.01	0.54	358.56	0.82	364.52	0.82	360.01	0.82	-16.96	-17.24	-17.02	33.133	0.007	-999.9	-999.9
PX83E	05/27/2003	42000	37768.18056	43.021447	172.836303	6.1	75	0.22	13	16.7	12.6	1010.5	381.79	0.04	0	375.63	0.05	0	377.15	0.06	0	6.69	6.55	0.01	367.13	0.06	361.18	0.06	358.96	0.13	364.85	0.13	360.41	0.13	-16.67	-16.94	-16.74	33.131	0.003	-999.9	-999.9
PX83E	05/27/2003	43000	37768.1875	42.996722	172.889987	6.09	76	0.22	13.1	16.8	12.5	1010.6	381.78	0.05	0	375.66	0.07	0	377.17	0.07	0	6.72	6.59	0.02	367.28	0.12	361.36	0.15	359.25	0.26	365.11	0.25	360.7	0.26	-16.41	-16.67	-16.47	33.136	0.003	-999.9	-999.9
PX83E	05/27/2003	44000	37768.19444	42.971932	172.943956	6.05	76	0.18	12.5	16.8	11.6	1010.8	381.78	0.03	0	375.73	0.06	0	377.24	0.05	0	6.76	6.63	0.01	367.22	0.2	361.37	0.17	359.26	0.26	365.04	0.29	360.71	0.26	-16.47	-16.74	-16.53	33.136	0.002	-999.9	-999.9
PX83E	05/27/2003	45000	37768.20139	42.946843	172.997783	6	77	0.17	12.8	17	11.9	1011	381.78	0.04	0	375.78	0.06	0	377.29	0.06	0	6.82	6.7	0.04	367.55	0.4	361.74	0.41	359.74	0.5	365.48	0.5	361.19	0.5	-16.04	-16.3	-16.1	33.147	0.007	-999.9	-999.9
PX83E	05/27/2003	50000	37768.20833	42.921896	173.05199	6	76	0.17	13	16.8	12.1	1011.1	381.77	0.03	0	375.82	0.05	0	377.34	0.05	0	6.92	6.75	0.01	367.31	0.96	361.55	0.95	358.97	1.04	364.66	1.05	360.42	1.04	-16.85	-17.11	-16.92	33.177	0.021	-999.9	-999.9
PX83E	05/27/2003	51000	37768.21528	42.897128	173.106397	6.01	76	0.17	13.6	17	12.7	1011.2	381.77	0.04	0	375.83	0.07	0	377.34	0.07	0	6.91	6.76	0.01	367.39	0.36	361.64	0.34	359.33	0.42	365	0.44	360.77	0.42	-16.5	-16.77	-16.57	33.178	0.013	-999.9	-999.9
PX83E	05/27/2003	52000	37768.22222	42.872276	173.161235	6.1	76	0.15	13.3	17	12.6	1011.3	381.81	0.04	0	375.9	0.06	0	377.42	0.06	0	6.91	6.76	0.01	366.93	0.18	361.22	0.19	358.91	0.27	364.55	0.28	360.35	0.27	-16.99	-17.26	-17.07	33.169	0.008	-999.9	-999.9
PX83E	05/27/2003	53000	37768.22917	42.847229	173.215766	6.01	75	0.14	13.4	17.1	12.7	1011.5	381.75	0.04	0	375.92	0.08	0	377.43	0.08	0	6.93	6.78	0.01	367.2	0.22	361.56	0.23	359.27	0.34	364.85	0.34	360.72	0.34	-16.65	-16.9	-16.71	33.178	0.009	-999.9	-999.9
PX83E	05/27/2003	54000	37768.23611	42.821893	173.270382	6.09	75	0.11	12.9	17.1	12.3	1011.7	381.76	0.04	0	376.01	0.06	0	377.53	0.06	0	6.97	6.83	0.01	366.98	0.3	361.42	0.29	359.16	0.45	364.65	0.47	360.61	0.46	-16.85	-17.11	-16.92	33.17	0.008	-999.9	-999.9
PX83E	05/27/2003	55000	37768.24306	42.796576	173.325427	6.1	75	0.09	13.2	17.3	12.8	1011.7	381.78	0.03	0	376.02	0.06	0	377.54	0.06	0	6.98	6.84	0.01	366.79	0.12	361.23	0.13	359.01	0.16	364.5	0.16	360.45	0.16	-17.01	-17.28	-17.09	33.189	0.006	-999.9	-999.9
PX83E	05/27/2003	60000	37768.25	42.771108	173.38097	6.13	75	0.08	12.8	17.3	12.7	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.98	6.84	0.01	366.88	0.13	361.33	0.14	359.2	0.19	364.68	0.17	360.64	0.19	-16.82	-17.09	-16.9	33.169	0.016	-999.9	-999.9
PX83E	05/27/2003	61000	37768.25694	42.745684	173.436022	6.1	75	0.08	12.9	17.1	12.7	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.02	6.89	0.02	366.22	0.22	360.72	0.18	358.68	0.24	364.13	0.28	360.13	0.24	-17.35	-17.63	-17.42	33.144	0.008	-999.9	-999.9
PX83E	05/27/2003	62000	37768.26389	42.720224	173.490819	6.19	75	0.06	12.3	17.2	12.2	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.08	6.95	0.02	365.89	0.07	360.45	0.07	358.43	0.11	363.81	0.1	359.88	0.11	-17.61	-17.94	-17.67	33.163	0.01	-999.9	-999.9
PX83E	05/27/2003	63000	37768.27083	42.697028	173.546549	6.18	75	0.06	14	16.2	13.1	1012.1	381.74	0.02	0	376.04	0.09	0	377.55	0.09	0	7.13	7	0.02	366.04	0.06	360.59	0.12	358.56	0.16	363.95	0.16	360	0.16	-17.48	-17.79	-17.55	33.17	0.011	-999.9	-999.9
PX83E	05/27/2003	64000	37768.27778	42.689334	173.60517	6.15	74	0.06	15.4	16.1	13.6	1012.1	381.79	0.03	0	376.11	0.05	0	377.62	0.05	0	7.2	7.07	0.02	366.2	0.13	360.73	0.13	358.72	0.17	364.13	0.17	360.16	0.17	-17.39	-17.66	-17.46	33.176	0.004	-999.9	-999.9
PX83E	05/27/2003	65000	37768.28472	42.683751	173.6664	6.2	74	0.04	15.4	16.4	13.6	1012.2	381.8	0.03	0	376.19	0.05	0	377.7	0.05	0	7.21	7.06	0.02	366.45	0.1	361.03	0.09	358.81	0.14	364.16	0.15	360.25	0.14	-17.38	-17.64	-17.45	33.172	0.013	-999.9	-999.9
PX83E	05/27/2003	70000	37768.29167	42.678444	173.727199	6.25	74	0.03	15.5	16.2	13.5	1012.3	381.8	0.03	0	376.23	0.09	0	377.74	0.09	0	7.16	7.02	0.01	365.63	0.43	360.27	0.38	358.1	0.33	363.4	0.37	359.53	0.33	-18.13	-18.4	-18.21	33.125	0.016	-999.9	-999.9
PX83E	05/27/2003	71000	37768.29861	42.673237	173.787807	6.23	74	0.02	15.2	16.3	13.4	1012.6	381.84	0.05	0	376.33	0.07	0	377.84	0.08	0	7.29	7.2	0.13	364.64	0.19	359.35	0.2	358.02	0.37	363.27	0.38	359.46	0.37	-18.31	-18.57	-18.38	33.106	0.016	-999.9	-999.9
PX83E	05/27/2003	72000	37768.30556	42.668244	173.849649	6.29	74	0.02	15.7	16.6	13.8	1012.7	381.82	0.03	0	376.16	0.05	0	377.65	0.06	0	8.02	8.01	0.23	363.44	0.49	358.05	0.53	357.86	1.15	363.24	1.14	359.28	1.16	-18.3	-18.58	-18.37	33.255	0.056	-999.9	-999.9
PX83E	05/27/2003	73000	37768.3125	42.662953	173.912036	6.3	73	0.01	15.8	16.7	14	1012.7	381.81	0.03	0	376.08	0.06	0	377.56	0.06	0	8.41	8.32	0.02	362.38	0.08	356.92	0.09	355.43	0.3	360.85	0.31	356.83	0.3	-20.65	-20.96	-20.73	33.344	0.007	-999.9	-999.9
PX83E	05/27/2003	74000	37768.31944	42.657297	173.974068	6.22	73	0.01	16	16.4	13.6	1012.8	381.8	0.03	0	376.08	0.07	0	377.57	0.08	0	8.43	8.32	0.01	362.33	0.09	356.87	0.09	355.22	0.17	360.63	0.16	356.63	0.17	-20.86	-21.17	-20.94	33.343	0.003	-999.9	-999.9
PX83E	05/27/2003	75000	37768.32639	42.651711	174.03514	6.29	73	0.01	16.3	16.6	14.2	1012.8	381.78	0.03	0	376.05	0.06	0	377.53	0.06	0	8.47	8.37	0.01	362.08	0.1	356.62	0.12	355.03	0.28	360.44	0.27	356.44	0.28	-21.02	-21.34	-21.09	33.36	0.009	-999.9	-999.9
PX83E	05/27/2003	80000	37768.33333	42.645998	174.097212	6.3	73	0.01	15.8	16.6	13.7	1012.9	381.8	0.05	0	376.09	0.05	0	377.57	0.06	0	8.57	8.48	0.04	361.67	0.35	356.24	0.36	354.89	0.42	360.28	0.42	356.29	0.42	-21.2	-21.52	-21.28	33.402	0.021	-999.9	-999.9
PX83E	05/27/2003	81000	37768.34028	42.640077	174.159638	6.3	73	0.01	16.2	16.8	13.8	1012.9	381.79	0.02	0	376.06	0.05	0	377.54	0.05	0	8.68	8.57	0.01	360.91	0.08	355.47	0.1	353.73	0.17	359.12	0.16	355.13	0.17	-22.33	-22.67	-22.41	33.465	0.011	-999.9	-999.9
PX83E	05/27/2003	82000	37768.34722	42.633911	174.221713	6.27	72	0.01	16.3	16.5	13.9	1013	381.79	0.03	0	376.11	0.07	0	377.59	0.07	0	8.69	8.58	0.01	361.06	0.06	355.66	0.08	353.87	0.17	359.22	0.17	355.27	0.17	-22.24	-22.57	-22.32	33.485	0.006	-999.9	-999.9
PX83E	05/27/2003	83000	37768.35417	42.627796	174.283742	6.3	73	0.01	15.8	16.8	13.4	1013.3	381.81	0.04	0	376.21	0.07	0	377.69	0.07	0	8.75	8.64	0.03	360.7	0.21	355.38	0.22	353.77	0.29	359.04	0.3	355.16	0.29	-22.44	-22.77	-22.53	33.519	0.016	-999.9	-999.9
PX83E	05/27/2003	84000	37768.36111	42.621591	174.34642	6.3	73	0.01	16.6	16.7	14	1013.3	381.82	0.05	0	376.17	0.06	0	377.65	0.06	0	8.86	8.76	0.03	359.76	0.35	354.41	0.37	352.84	0.49	358.14	0.49	354.22	0.5	-23.33	-23.68	-23.43	33.576	0.016	-999.9	-999.9
PX83E	05/27/2003	85000	37768.36806	42.615755	174.409071	6.21	73	0.01	15.6	17	13.9	1013.5	381.82	0.03	0	376.27	0.07	0	377.75	0.07	0	8.9	8.78	0.01	359.1	0.08	353.85	0.06	352.07	0.16	357.26	0.18	353.45	0.16	-24.2	-24.56	-24.3	33.607	0.002	-999.9	-999.9
PX83E	05/27/2003	90000	37768.375	42.610075	174.472506	6.21	74	0.01	15.8	16.9	13.5	1013.6	381.82	0.03	0	376.27	0.06	0	377.75	0.06	0	8.92	8.81	0.02	358.85	0.14	353.61	0.17	351.89	0.18	357.08	0.17	353.27	0.18	-24.38	-24.74	-24.48	33.612	0.003	-999.9	-999.9
PX83E	05/27/2003	91000	37768.38194	42.604497	174.535556	6.21	74	0.01	15.5	17	13.8	1013.7	381.84	0.07	0	376.34	0.1	0	377.82	0.1	0	8.98	8.87	0.01	358.31	0.24	353.12	0.23	351.39	0.35	356.53	0.37	352.77	0.35	-24.95	-25.31	-25.05	33.631	0.009	-999.9	-999.9
PX83E	05/27/2003	92000	37768.38889	42.598993	174.599231	6.2	73	0.01	15.6	17.1	14	1013.9	381.87	0.03	0	376.42	0.06	0	377.9	0.06	0	8.97	8.85	0.01	358.2	0.18	353.06	0.2	351.2	0.29	356.29	0.27	352.58	0.29	-25.22	-25.58	-25.32	33.62	0.016	-999.9	-999.9
PX83E	05/27/2003	93000	37768.39583	42.593366	174.662776	6.23	73	0.01	15.6	16.9	13.6	1013.8	381.9	0.04	0	376.44	0.06	0	377.91	0.06	0	9	8.89	0.02	357.95	0.24	352.8	0.25	351.08	0.27	356.18	0.26	352.46	0.27	-25.36	-25.72	-25.45	33.595	0.003	-999.9	-999.9
PX83E	05/27/2003	94000	37768.40278	42.58776	174.725728	6.21	72	0.01	16.9	16.6	14.6	1014	381.98	0.06	0	376.52	0.08	0	378	0.08	0	9.1	9.01	0.07	356.6	0.6	351.49	0.57	350.1	0.49	355.17	0.52	351.47	0.49	-26.42	-26.81	-26.53	33.614	0.015	-999.9	-999.9
PX83E	05/27/2003	95000	37768.40972	42.581871	174.787264	6.01	70	0.01	15.4	16.6	13.2	1014.3	382.02	0.03	0	376.64	0.07	0	378.12	0.07	0	9.27	9.18	0.03	354.52	0.34	349.51	0.33	348.1	0.41	353.07	0.44	349.47	0.42	-28.54	-28.95	-28.65	33.66	0.011	-999.9	-999.9
PX83E	05/27/2003	100000	37768.41667	42.575749	174.849819	6.13	71	0.01	15.4	16.9	13.1	1014.3	382	0.03	0	376.64	0.05	0	378.11	0.06	0	9.32	9.2	0.02	353.83	0.14	348.83	0.15	347.13	0.33	352.08	0.33	348.49	0.33	-29.51	-29.92	-29.62	33.684	0.009	-999.9	-999.9
PX83E	05/27/2003	101000	37768.42361	42.569747	174.912718	6.13	70	0.01	15.8	16.8	13.1	1014.4	382.01	0.03	0	376.82	0.18	0	378.31	0.19	0	8.91	8.62	0.51	355.6	1.67	350.7	1.79	346.28	1.6	351.05	1.64	347.64	1.61	-30.54	-30.96	-30.67	33.67	0.049	-999.9	-999.9
PX83E	05/27/2003	102000	37768.43056	42.563641	174.975606	6.13	70	0.01	15.2	16.9	12.7	1014.6	381.99	0.04	0	377.18	0.05	0	378.69	0.05	0	7.61	7.4	0.1	365.94	1.84	361.29	1.85	358.01	2.49	362.58	2.51	359.44	2.5	-19.17	-19.41	-19.25	33.405	0.041	-999.9	-999.9
PX83E	05/27/2003	103000	37768.4375	42.557658	175.038366	6.04	69	0.01	15.6	16.7	13.1	1014.7	381.88	0.06	0	377.16	0.04	0	378.67	0.04	0	7.39	7.22	0.03	367.92	0.15	363.33	0.19	360.77	0.29	365.29	0.26	362.22	0.29	-16.39	-16.59	-16.45	33.346	0.009	-999.9	-999.9
PX83E	05/27/2003	104000	37768.44444	42.551589	175.100802	6	70	0.01	15	16.8	12.2	1014.9	381.86	0.03	0	377.22	0.05	0	378.73	0.05	0	7.29	7.14	0.01	367.85	0.05	363.34	0.05	360.96	0.13	365.41	0.13	362.41	0.13	-16.26	-16.45	-16.32	33.325	0.003	-999.9	-999.9
PX83E	05/27/2003	105000	37768.45139	42.545434	175.163402	5.98	69	0.01	16.1	16.7	12.7	1014.8	381.85	0.04	0	377.18	0.05	0	378.7	0.05	0	7.24	7.09	0.02	367.9	0.05	363.37	0.06	360.99	0.11	365.45	0.11	362.44	0.11	-16.19	-16.4	-16.26	33.318	0.012	-999.9	-999.9
PX83E	05/27/2003	110000	37768.45833	42.53893	175.225712	5.91	68	0.01	14.5	16.8	11.6	1015	381.83	0.04	0	377.25	0.05	0	378.77	0.05	0	7.19	7.04	0.01	367.92	0.05	363.47	0.06	361.17	0.13	365.55	0.13	362.62	0.13	-16.08	-16.28	-16.15	33.312	0.005	-999.9	-999.9
PX83E	05/27/2003	111000	37768.46528	42.532348	175.288628	5.99	69	0.01	14.5	17	11.8	1015	381.78	0.05	0	377.21	0.07	0	378.73	0.07	0	7.15	7	0.02	367.94	0.06	363.5	0.07	361.17	0.1	365.55	0.1	362.62	0.1	-16.04	-16.23	-16.11	33.309	0.003	-999.9	-999.9
PX83E	05/27/2003	112000	37768.47222	42.526122	175.351872	6	69	0.01	15.1	16.8	11.6	1014.9	381.82	0.06	0	377.25	0.07	0	378.77	0.07	0	7.11	6.96	0.01	367.71	0.08	363.27	0.1	360.98	0.15	365.36	0.14	362.43	0.15	-16.27	-16.46	-16.34	33.295	0.004	-999.9	-999.9
PX83E	05/27/2003	113000	37768.47917	42.52017	175.413972	5.91	69	0.01	16	16.6	12.2	1015.1	381.84	0.03	0	377.31	0.07	0	378.83	0.07	0	7.11	6.97	0.01	367.53	0.07	363.14	0.08	360.93	0.16	365.26	0.15	362.38	0.16	-16.38	-16.58	-16.45	33.293	0.004	-999.9	-999.9
PX83E	05/27/2003	114000	37768.48611	42.514427	175.475875	5.8	69	0.01	15.4	16.7	12.2	1015.2	381.84	0.03	0	377.36	0.07	0	378.88	0.07	0	7.11	6.97	0.01	367.29	0.07	362.95	0.09	360.76	0.11	365.04	0.12	362.21	0.11	-16.6	-16.8	-16.67	33.302	0.002	-999.9	-999.9
PX83E	05/27/2003	115000	37768.49306	42.508756	175.53844	5.8	70	0.01	14.9	16.8	11.7	1015.2	381.84	0.05	0	377.36	0.05	0	378.88	0.05	0	7.14	7.01	0.01	367.02	0.07	362.68	0.08	360.6	0.12	364.89	0.12	362.06	0.12	-16.76	-16.95	-16.82	33.306	0.006	-999.9	-999.9
PX83E	05/27/2003	120000	37768.5	42.503142	175.600804	5.78	72	0.01	14.9	16.7	12.1	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.16	7.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.319	0.003	-999.9	-999.9
PX83E	05/27/2003	121000	37768.50694	42.497661	175.662568	5.78	73	0.01	15.1	16.4	11.9	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.12	6.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.311	0.004	-999.9	-999.9
PX83E	05/27/2003	122000	37768.51389	42.491932	175.723216	5.75	73	0.01	15.8	16.3	12.6	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.06	6.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.303	0.002	-999.9	-999.9
PX83E	05/27/2003	123000	37768.52083	42.486186	175.784889	5.66	73	0.01	15.3	16.6	12.2	1015.1	381.75	0.05	0	377.2	0.06	0	378.72	0.06	0	7.02	6.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.298	0.002	-999.9	-999.9
PX83E	05/27/2003	124000	37768.52778	42.480535	175.846301	5.6	73	0.01	15.2	16.5	12.3	1015.1	381.72	0.07	0	377.24	0.07	0	378.76	0.07	0	6.95	6.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.293	0.003	-999.9	-999.9
PX83E	05/27/2003	125000	37768.53472	42.475082	175.907947	5.6	72	0.01	16	16.4	12.4	1015.2	381.74	0.04	0	377.3	0.05	0	378.82	0.05	0	6.9	6.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.285	0.003	-999.9	-999.9
PX83E	05/27/2003	130000	37768.54167	42.469972	175.969142	5.51	71	0.01	16.3	16.4	13	1015.2	381.72	0.03	0	377.29	0.05	0	378.82	0.05	0	6.87	6.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.277	0.003	-999.9	-999.9
PX83E	05/27/2003	131000	37768.54861	42.464883	176.030013	5.5	71	0.01	16.1	16.3	12.8	1015.3	381.73	0.05	0	377.32	0.05	0	378.84	0.05	0	6.88	6.77	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.275	0.002	-999.9	-999.9
PX83E	05/27/2003	132000	37768.55556	42.459917	176.090987	5.5	70	0.01	15.7	16.3	12.5	1015.3	381.7	0.04	0	377.25	0.07	0	378.77	0.07	0	7.1	7	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.301	0.015	-999.9	-999.9
PX83E	05/27/2003	133000	37768.5625	42.455399	176.152326	5.52	70	0.01	16.1	16.5	13.1	1015.2	381.68	0.05	0	377.19	0.07	0	378.7	0.07	0	7.23	7.09	0.01	367.48	0.3	363.13	0.3	361.02	0.27	365.31	0.28	362.47	0.27	-16.17	-16.37	-16.23	33.33	0.002	-999.9	-999.9
PX83E	05/27/2003	134000	37768.56945	42.450958	176.2134	5.56	71	0.01	15.7	16.3	12.7	1015.2	381.68	0.04	0	377.19	0.05	0	378.7	0.05	0	7.2	7.07	0.01	368.24	0.09	363.87	0.07	361.71	0.15	366.02	0.17	363.17	0.15	-15.48	-15.66	-15.53	33.324	0.003	-999.9	-999.9
PX83E	05/27/2003	135000	37768.57639	42.446523	176.274196	5.65	68	0.01	16.7	16.4	13.9	1015	381.7	0.03	0	377.12	0.05	0	378.64	0.05	0	7.21	7.07	0.01	368.38	0.07	363.94	0.09	361.8	0.14	366.18	0.14	363.25	0.14	-15.32	-15.52	-15.39	33.322	0.002	-999.9	-999.9
PX83E	05/27/2003	140000	37768.58333	42.441824	176.336168	5.72	66	0.01	16	16.7	13	1015	381.74	0.04	0	377.16	0.07	0	378.68	0.07	0	7.2	7.07	0.01	368.34	0.05	363.88	0.06	361.81	0.15	366.21	0.13	363.27	0.15	-15.35	-15.53	-15.41	33.324	0.002	-999.9	-999.9
PX83E	05/27/2003	141000	37768.59028	42.43699	176.398189	5.8	66	0.01	16	16.5	13	1015.1	381.76	0.04	0	377.2	0.05	0	378.72	0.06	0	7.24	7.11	0.02	368.21	0.13	363.79	0.16	361.74	0.22	366.11	0.2	363.2	0.22	-15.46	-15.65	-15.52	33.327	0.001	-999.9	-999.9
PX83E	05/27/2003	142000	37768.59722	42.432567	176.459835	5.8	65	0.01	16.7	16.5	13.9	1014.8	381.79	0.04	0	377.15	0.05	0	378.66	0.05	0	7.26	7.12	0.01	367.83	0.09	363.32	0.11	361.2	0.14	365.65	0.14	362.65	0.15	-15.95	-16.14	-16.01	33.316	0.006	-999.9	-999.9
PX83E	05/27/2003	143000	37768.60417	42.428097	176.521613	5.8	65	0.01	16.4	16.7	14.1	1014.8	381.86	0.04	0	377.19	0.05	0	378.7	0.05	0	7.26	7.13	0.01	367.63	0.1	363.1	0.11	361	0.11	365.47	0.11	362.45	0.11	-16.19	-16.39	-16.25	33.303	0.003	-999.9	-999.9
PX83E	05/27/2003	144000	37768.61111	42.42342	176.584094	5.8	65	0.01	16.5	16.6	13.7	1014.9	381.86	0.03	0	377.21	0.05	0	378.73	0.05	0	7.26	7.13	0.01	367.1	0.1	362.6	0.1	360.47	0.19	364.91	0.2	361.92	0.19	-16.74	-16.95	-16.81	33.308	0.005	-999.9	-999.9
PX83E	05/27/2003	145000	37768.61806	42.418772	176.64598	5.8	64	0.01	16.5	16.7	13.8	1014.9	381.85	0.05	0	377.23	0.05	0	378.75	0.05	0	7.26	7.12	0.01	367.3	0.05	362.83	0.07	360.72	0.12	365.13	0.12	362.17	0.12	-16.51	-16.72	-16.58	33.317	0.002	-999.9	-999.9
PX83E	05/27/2003	150000	37768.625	42.414018	176.708594	5.72	64	0.01	16.5	16.8	13.8	1015	381.89	0.04	0	377.32	0.07	0	378.84	0.07	0	7.25	7.11	0.01	367.22	0.1	362.79	0.12	360.67	0.15	365.05	0.15	362.12	0.15	-16.65	-16.84	-16.72	33.317	0.002	-999.9	-999.9
PX83E	05/27/2003	151000	37768.63195	42.409155	176.771262	5.7	64	0.01	16.2	16.9	13.7	1015.3	381.93	0.04	0	377.44	0.07	0	378.96	0.07	0	7.23	7.09	0.01	367.21	0.1	362.87	0.09	360.7	0.15	364.98	0.17	362.15	0.15	-16.74	-16.95	-16.81	33.313	0.002	-999.9	-999.9
PX83E	05/27/2003	152000	37768.63889	42.404228	176.8346	5.7	64	0.01	16.7	17	14.2	1015.3	382.01	0.05	0	377.53	0.07	0	379.05	0.07	0	7.23	7.11	0.02	367.35	0.13	363.01	0.15	361	0.26	365.28	0.25	362.45	0.26	-16.53	-16.73	-16.6	33.314	0.003	-999.9	-999.9
PX83E	05/27/2003	153000	37768.64583	42.399216	176.897848	5.7	64	0.01	16.1	16.9	13.5	1015.4	382.12	0.04	0	377.67	0.06	0	379.18	0.06	0	7.36	7.25	0.06	367.32	0.12	363.01	0.14	361.3	0.16	365.57	0.16	362.75	0.16	-16.37	-16.55	-16.43	33.336	0.01	-999.9	-999.9
PX83E	05/27/2003	154000	37768.65278	42.394378	176.961043	5.7	64	0.01	16.7	16.9	13.9	1015.4	382.21	0.03	0	377.68	0.05	0	379.19	0.05	0	7.62	7.53	0.09	366.48	0.37	362.11	0.38	360.72	0.58	365.04	0.58	362.16	0.59	-16.96	-17.17	-17.03	33.387	0.023	-999.9	-999.9
PX83E	05/27/2003	155000	37768.65972	42.389488	177.024027	5.65	64	0.01	16.2	16.9	13.8	1015.6	382.27	0.05	0	377.81	0.09	0	379.32	0.09	0	7.64	7.49	0.08	366.35	0.28	362.04	0.31	359.67	0.25	363.91	0.25	361.11	0.26	-18.14	-18.36	-18.21	33.406	0.014	-999.9	-999.9
PX83E	05/27/2003	160000	37768.66667	42.384622	177.087138	5.6	64	0.01	16.3	17	13.7	1015.8	382.44	0.08	0	378.09	0.11	0	379.61	0.11	0	7.43	7.29	0.03	367.2	0.12	362.99	0.15	360.66	0.3	364.81	0.29	362.11	0.3	-17.43	-17.63	-17.5	33.355	0.012	-999.9	-999.9
PX83E	05/27/2003	161000	37768.67361	42.379787	177.150562	5.52	64	0.01	16.2	17	13.4	1016	382.57	0.03	0	378.3	0.06	0	379.82	0.06	0	7.42	7.3	0.03	367.33	0.05	363.2	0.07	361.25	0.15	365.33	0.15	362.7	0.15	-17.05	-17.24	-17.12	33.341	0.003	-999.9	-999.9
PX83E	05/27/2003	162000	37768.68056	42.375013	177.214076	5.5	64	0.01	16.1	17.1	13.6	1016.1	382.65	0.05	0	378.39	0.07	0	379.91	0.07	0	7.54	7.44	0.05	367.04	0.21	362.93	0.19	361.26	0.19	365.32	0.2	362.71	0.19	-17.13	-17.33	-17.2	33.363	0.01	-999.9	-999.9
PX83E	05/27/2003	163000	37768.6875	42.370044	177.278206	5.5	64	0.01	16.5	17.2	14	1016.2	382.73	0.04	0	378.45	0.05	0	379.96	0.05	0	7.68	7.58	0.04	366.25	0.13	362.13	0.16	360.55	0.2	364.63	0.18	361.99	0.2	-17.9	-18.1	-17.97	33.394	0.008	-999.9	-999.9
PX83E	05/27/2003	164000	37768.69445	42.364875	177.342128	5.58	64	0.01	16.6	17.1	14.2	1016.2	382.76	0.03	0	378.47	0.05	0	379.98	0.05	0	7.85	7.76	0.04	365.64	0.24	361.52	0.24	359.99	0.31	364.08	0.31	361.43	0.31	-18.48	-18.68	-18.55	33.431	0.012	-999.9	-999.9
PX83E	05/27/2003	165000	37768.70139	42.359383	177.405711	5.64	64	0.02	16.4	17.1	14.1	1016.3	382.78	0.04	0	378.48	0.05	0	379.99	0.05	0	8.01	7.9	0.04	365.02	0.33	360.9	0.33	359.26	0.46	363.34	0.47	360.69	0.47	-19.22	-19.44	-19.3	33.462	0.009	-999.9	-999.9
PX83E	05/27/2003	170000	37768.70833	42.353852	177.469112	5.66	64	0.02	16.7	16.9	14.1	1016.4	382.79	0.04	0	378.51	0.06	0	380.02	0.07	0	8.04	7.93	0.07	364.05	0.36	359.96	0.34	358.34	0.5	362.39	0.52	359.77	0.5	-20.17	-20.4	-20.25	33.468	0.006	-999.9	-999.9
PX83E	05/27/2003	171000	37768.71528	42.348488	177.531923	5.65	63	0.04	16.8	16.9	14.1	1016.4	382.77	0.05	0	378.45	0.08	0	379.95	0.08	0	8.28	8.14	0.17	360.52	1.08	356.41	1.06	354.27	2.34	358.32	2.41	355.68	2.35	-24.18	-24.45	-24.27	33.54	0.033	-999.9	-999.9
PX83E	05/27/2003	172000	37768.72222	42.343045	177.594666	5.6	63	0.04	16.4	16.8	13.7	1016.6	382.76	0.05	0	378.59	0.06	0	380.1	0.06	0	7.9	7.79	0.07	362.67	0.59	358.69	0.59	356.86	1.22	360.79	1.23	358.29	1.23	-21.73	-21.97	-21.81	33.452	0.017	-999.9	-999.9
PX83E	05/27/2003	173000	37768.72917	42.337852	177.657573	5.65	63	0.06	16.8	16.9	13.5	1016.7	382.75	0.04	0	378.53	0.07	0	380.03	0.07	0	8.31	8.25	0.12	359.79	1.2	355.81	1.19	354.91	1.54	358.87	1.57	356.32	1.55	-23.62	-23.88	-23.71	33.524	0.039	-999.9	-999.9
PX83E	05/27/2003	174000	37768.73611	42.332901	177.720691	5.7	63	0.08	16.4	16.9	13.7	1016.9	382.68	0.04	0	378.49	0.06	0	379.99	0.06	0	8.4	8.27	0.07	358.58	0.06	354.62	0.09	352.62	0.32	356.52	0.3	354.02	0.32	-25.87	-26.16	-25.97	33.577	0.01	-999.9	-999.9
PX83E	05/27/2003	175000	37768.74306	42.328321	177.783231	5.74	62	0.08	16.4	16.7	13.9	1016.9	382.68	0.04	0	378.53	0.06	0	380.03	0.06	0	8.34	8.23	0.02	359.6	0.31	355.67	0.32	353.97	0.38	357.85	0.38	355.37	0.38	-24.56	-24.83	-24.66	33.562	0.004	-999.9	-999.9
PX83E	05/27/2003	180000	37768.75	42.323699	177.845304	5.8	62	0.08	16.6	16.7	13.8	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.38	8.27	0.02	359.33	0.07	355.47	0.11	353.88	0.21	357.69	0.21	355.28	0.21	-24.63	-24.96	-24.73	33.57	0.003	-999.9	-999.9
PX83E	05/27/2003	181000	37768.75695	42.318868	177.907775	5.81	62	0.09	16.3	16.8	14.1	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.68	8.65	0.19	357.88	1	354.01	1.01	353.52	0.84	357.37	0.82	354.92	0.84	-24.98	-25.25	-25.07	33.622	0.038	-999.9	-999.9
PX83E	05/27/2003	182000	37768.76389	42.31373	177.970436	5.91	62	0.13	16	16.8	13.7	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.22	9.14	0.06	353.93	1.01	350.03	1.01	348.78	1.82	352.65	1.84	350.15	1.83	-29.71	-29.95	-29.83	33.781	0.036	-999.9	-999.9
PX83E	05/27/2003	183000	37768.77083	42.308606	178.032852	6	63	0.11	16.2	16.8	13.9	1017.6	382.57	0.03	0	378.47	0.05	0	379.96	0.05	0	9.09	8.96	0.03	353.26	0.21	349.43	0.2	347.48	0.48	351.26	0.49	348.85	0.48	-30.99	-31.31	-31.11	33.769	0.01	-999.9	-999.9
PX83E	05/27/2003	184000	37768.77778	42.303283	178.095372	6	62	0.22	16.9	16.7	14	1017.6	382.61	0.05	0	378.59	0.11	0	380.09	0.11	0	8.83	8.66	0.12	354.24	0.83	350.49	0.88	347.95	0.89	351.64	0.84	349.33	0.89	-30.64	-30.97	-30.76	33.71	0.03	-999.9	-999.9
PX83E	05/27/2003	185000	37768.78472	42.297769	178.156892	5.96	61	0.23	16.3	16.7	13.2	1017.9	382.66	0.05	0	378.81	0.08	0	380.32	0.08	0	8.51	8.39	0.04	356.74	0.58	353.13	0.6	351.36	1.1	354.92	1.09	352.75	1.1	-27.45	-27.74	-27.57	33.624	0.015	-999.9	-999.9
PX83E	05/27/2003	190000	37768.79167	42.292109	178.218641	5.97	61	0.24	16	16.8	13.3	1018	382.63	0.06	0	378.82	0.08	0	380.32	0.08	0	8.64	8.53	0.04	356.81	0.18	353.23	0.18	351.6	0.66	355.14	0.69	352.99	0.67	-27.22	-27.49	-27.33	33.676	0.024	-999.9	-999.9
PX83E	05/27/2003	191000	37768.79861	42.286388	178.281856	6	61	0.18	15.4	17.1	13.2	1018.3	382.59	0.03	0	378.81	0.05	0	380.31	0.06	0	8.81	8.75	0.14	355.65	0.86	352.13	0.88	351.24	0.87	354.74	0.85	352.63	0.88	-27.57	-27.85	-27.68	33.74	0.042	-999.9	-999.9
PX83E	05/27/2003	192000	37768.80556	42.280736	178.345013	6.1	61	0.29	16.2	16.9	13.6	1018.3	382.6	0.06	0	378.76	0.07	0	380.25	0.07	0	9.15	9.07	0.04	353.06	0.75	349.49	0.72	348.28	0.91	351.81	0.94	349.65	0.91	-30.48	-30.79	-30.6	33.848	0.014	-999.9	-999.9
PX83E	05/27/2003	193000	37768.8125	42.275138	178.407954	6.1	61	0.3	15.5	16.9	13	1018.5	382.63	0.04	0	378.83	0.06	0	380.32	0.06	0	9.17	9.05	0.05	352.04	0.24	348.52	0.23	346.72	0.19	350.19	0.19	348.08	0.19	-32.11	-32.44	-32.24	33.857	0.005	-999.9	-999.9
PX83E	05/27/2003	194000	37768.81944	42.269775	178.470401	6.12	60	0.37	16.2	16.7	13.6	1018.4	382.64	0.04	0	378.92	0.1	0	380.42	0.1	0	8.92	8.75	0.13	354.02	0.98	350.54	1.03	347.95	0.83	351.36	0.78	349.32	0.83	-30.97	-31.28	-31.1	33.812	0.021	-999.9	-999.9
PX83E	05/27/2003	195000	37768.82639	42.264408	178.532316	6.08	60	0.41	15.9	16.6	13.3	1018.6	382.68	0.03	0	379.17	0.09	0	380.67	0.09	0	8.41	8.23	0.1	360.82	2.7	357.47	2.74	354.74	3.09	358.02	3.06	356.15	3.11	-24.43	-24.66	-24.52	33.718	0.03	-999.9	-999.9
PX83E	05/27/2003	200000	37768.83333	42.257407	178.593573	6.1	61	0.33	15.7	16.4	13.1	1018.6	382.69	0.05	0	379.21	0.08	0	380.72	0.08	0	8.27	8.15	0.03	364.96	0.12	361.61	0.12	359.72	0.33	363.03	0.33	361.16	0.33	-19.49	-19.66	-19.56	33.675	0.005	-999.9	-999.9
PX83E	05/27/2003	201000	37768.84028	42.255875	178.65482	6.1	60	0.33	16.6	16.5	13.6	1018.7	382.74	0.03	0	379.21	0.07	0	380.71	0.07	0	8.52	8.47	0.15	363.69	1.01	360.32	1.04	359.45	1.02	362.8	0.99	360.88	1.03	-19.76	-19.94	-19.83	33.714	0.025	-999.9	-999.9
PX83E	05/27/2003	202000	37768.84722	42.254684	178.71674	6.11	61	0.35	16.8	16.6	13.8	1018.8	382.77	0.03	0	379.08	0.07	0	380.57	0.08	0	9.12	9.11	0.22	356.05	3.29	352.61	3.3	352.38	3.19	355.81	3.18	353.76	3.2	-26.7	-26.96	-26.81	33.813	0.038	-999.9	-999.9
PX83E	05/27/2003	203000	37768.85417	42.253243	178.779332	6.14	61	0.35	16.4	16.8	13.3	1018.9	382.8	0.04	0	379.03	0.06	0	380.51	0.06	0	9.67	9.61	0.06	348.35	0.85	344.9	0.83	343.98	1.05	347.4	1.07	345.33	1.05	-35.05	-35.4	-35.18	33.923	0.017	-999.9	-999.9
PX83E	05/27/2003	204000	37768.86111	42.251792	178.842103	6.18	61	0.32	16.1	16.8	13	1018.9	382.79	0.03	0	378.93	0.1	0	380.4	0.11	0	9.96	9.94	0.12	346.04	0.63	342.54	0.68	342.23	0.9	345.72	0.88	343.56	0.91	-36.7	-37.07	-36.84	33.964	0.022	-999.9	-999.9
PX83E	05/27/2003	205000	37768.86806	42.250425	178.905146	6.25	61	0.48	16.6	16.8	13.8	1018.8	382.81	0.04	0	378.86	0.06	0	380.33	0.06	0	10.2	10.12	0.01	346.42	0.27	342.83	0.26	341.63	0.32	345.19	0.33	342.95	0.33	-37.23	-37.62	-37.38	34.015	0.006	-999.9	-999.9
PX83E	05/27/2003	210000	37768.875	42.248736	178.967684	6.2	60	0.38	17.1	16.7	14.1	1018.8	382.82	0.03	0	378.85	0.05	0	380.32	0.05	0	10.23	10.14	0.01	346.18	0.21	342.57	0.21	341.3	0.21	344.88	0.22	342.62	0.22	-37.55	-37.94	-37.7	34.015	0.003	-999.9	-999.9
PX83E	05/27/2003	211000	37768.88194	42.247049	179.030085	6.22	61	0.44	17	16.7	13.7	1018.9	382.83	0.03	0	378.92	0.06	0	380.39	0.06	0	10.22	10.13	0.01	347	0.22	343.43	0.23	342.03	0.24	345.56	0.24	343.35	0.24	-36.89	-37.27	-37.04	34.021	0.003	-999.9	-999.9
PX83E	05/27/2003	212000	37768.88889	42.245568	179.092439	6.28	61	0.64	17	16.7	13.9	1019	382.81	0.03	0	378.95	0.06	0	380.42	0.06	0	10.13	10.02	0.05	347.82	0.25	344.28	0.27	342.63	0.24	346.12	0.23	343.96	0.25	-36.32	-36.69	-36.46	34.014	0.007	-999.9	-999.9
PX83E	05/27/2003	213000	37768.89583	42.244236	179.155173	6.2	60	0.73	16.8	16.8	13.8	1019.1	382.83	0.05	0	379.05	0.07	0	380.53	0.07	0	9.94	9.82	0.07	349.03	0.42	345.56	0.44	343.77	0.54	347.19	0.53	345.11	0.54	-35.28	-35.64	-35.42	33.983	0.012	-999.9	-999.9
PX83E	05/27/2003	214000	37768.90278	42.242594	179.218287	6.2	60	0.78	16.7	16.9	13.7	1019.1	382.81	0.04	0	379.09	0.06	0	380.57	0.06	0	9.76	9.63	0.07	350.17	0.45	346.73	0.45	344.82	0.79	348.2	0.8	346.17	0.79	-34.27	-34.61	-34.4	33.951	0.015	-999.9	-999.9
PX83E	05/27/2003	215000	37768.90972	42.240872	179.281494	6.2	60	0.66	16.6	16.9	13.7	1019.1	382.79	0.05	0	379.15	0.07	0	380.64	0.08	0	9.52	9.36	0.15	351.77	0.88	348.39	0.9	345.97	0.93	349.28	0.92	347.32	0.93	-33.18	-33.51	-33.32	33.914	0.024	-999.9	-999.9
PX83E	05/27/2003	220000	37768.91667	42.238852	179.344679	6.2	60	0.66	17.2	16.9	13.9	1019.2	382.77	0.05	0	379.35	0.08	0	380.85	0.08	0	8.93	8.74	0.18	356.51	1.95	353.28	1.99	350.33	2.48	353.48	2.46	351.71	2.49	-29.02	-29.29	-29.14	33.808	0.046	-999.9	-999.9
PX83E	05/27/2003	221000	37768.92361	42.23686	179.408069	6.2	60	0.85	16.9	17	13.9	1019.3	382.77	0.04	0	379.43	0.06	0	380.93	0.06	0	8.73	8.61	0.04	359.54	0.34	356.37	0.34	354.6	0.56	357.73	0.57	356.01	0.57	-24.83	-25.04	-24.92	33.744	0.009	-999.9	-999.9
PX83E	05/27/2003	222000	37768.93056	42.23471	179.471643	6.21	61	0.67	16.6	17	13.4	1019.4	382.77	0.04	0	379.49	0.07	0	380.99	0.07	0	8.67	8.52	0.09	359.39	0.6	356.27	0.63	353.97	0.76	357.04	0.74	355.37	0.76	-25.52	-25.73	-25.62	33.741	0.016	-999.9	-999.9
PX83E	05/27/2003	223000	37768.9375	42.232564	179.535356	6.2	60	0.78	16.2	17.2	13.1	1019.6	382.82	0.05	0	379.67	0.07	0	381.18	0.07	0	8.4	8.26	0.06	361.96	0.71	358.94	0.73	356.67	0.85	359.63	0.83	358.09	0.85	-23	-23.19	-23.09	33.682	0.017	-999.9	-999.9
PX83E	05/27/2003	224000	37768.94444	42.230595	179.599349	6.21	61	0.85	16.3	17.1	13.2	1019.5	382.83	0.03	0	379.7	0.05	0	381.21	0.05	0	8.22	8.07	0.06	363.83	0.68	360.82	0.68	358.42	0.76	361.38	0.76	359.85	0.76	-21.28	-21.45	-21.36	33.638	0.014	-999.9	-999.9
PX83E	05/27/2003	225000	37768.95139	42.228752	179.663456	6.35	61	0.77	16.7	17.1	13.4	1019.6	382.81	0.04	0	379.71	0.06	0	381.23	0.06	0	8.09	7.96	0.01	365.22	0.11	362.24	0.1	360.1	0.23	363.04	0.24	361.54	0.23	-19.61	-19.77	-19.69	33.604	0.006	-999.9	-999.9
PX83E	05/27/2003	230000	37768.95833	42.226938	179.727148	6.3	59	0.89	16.9	17	13.9	1019.6	382.82	0.02	0	379.73	0.06	0	381.25	0.06	0	8.08	7.95	0.01	365.33	0.09	362.35	0.11	360.36	0.13	363.29	0.12	361.8	0.13	-19.37	-19.53	-19.45	33.596	0.002	-999.9	-999.9
PX83E	05/27/2003	231000	37768.96528	42.225002	179.790843	6.34	60	0.9	16.1	17.1	13.3	1019.8	382.8	0.03	0	379.79	0.05	0	381.3	0.05	0	8.09	7.96	0.01	365.57	0.12	362.66	0.11	360.66	0.22	363.52	0.23	362.1	0.22	-19.13	-19.28	-19.2	33.597	0.003	-999.9	-999.9
PX83E	05/27/2003	232000	37768.97222	42.22317	179.854687	6.47	60	0.92	16.9	17	13.6	1019.7	382.83	0.05	0	379.79	0.05	0	381.3	0.05	0	8.11	7.98	0.01	365.51	0.1	362.58	0.13	360.62	0.19	363.51	0.18	362.06	0.19	-19.17	-19.32	-19.24	33.596	0.002	-999.9	-999.9
PX83E	05/27/2003	233000	37768.97917	42.221175	179.918121	6.43	59	0.92	16.7	17.1	13.5	1019.8	382.83	0.03	0	379.82	0.06	0	381.33	0.06	0	8.11	7.98	0.01	365.61	0.08	362.7	0.11	360.66	0.16	363.52	0.16	362.1	0.17	-19.16	-19.31	-19.23	33.597	0.002	-999.9	-999.9
PX83E	05/27/2003	234000	37768.98611	42.219037	179.981739	6.5	59	0.89	16.6	17	13.4	1019.8	382.82	0.06	0	379.81	0.09	0	381.33	0.09	0	8.08	7.95	0.01	366.02	0.31	363.11	0.31	361.04	0.39	363.9	0.39	362.48	0.39	-18.77	-18.92	-18.85	33.592	0.003	-999.9	-999.9
PX83E	05/27/2003	235000	37768.99306	42.217122	180.045323	6.54	59	0.92	16.6	17	13.4	1019.8	382.84	0.11	0	379.82	0.11	0	381.34	0.11	0	8.09	7.97	0.01	367.33	0.24	364.4	0.24	362.47	0.27	365.35	0.29	363.92	0.27	-17.35	-17.49	-17.42	33.59	0.003	-999.9	-999.9
PX83E	05/28/2003	0	37769	42.215317	180.108686	6.6	58	0.92	16.3	16.9	13.1	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.12	8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.599	0.006	-999.9	-999.9
PX83E	05/28/2003	1000	37769.00694	42.213725	180.171766	6.6	59	0.91	16.5	16.8	13.4	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.15	8.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.609	0.003	-999.9	-999.9
PX83E	05/28/2003	2000	37769.01389	42.211722	180.23453	6.66	59	0.91	15.8	16.9	12.9	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.29	8.21	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.623	0.01	-999.9	-999.9
PX83E	05/28/2003	3000	37769.02083	42.209667	180.297765	6.7	59	0.92	16.1	16.9	12.9	1019.9	382.82	0.04	0	379.73	0.07	0	381.24	0.07	0	8.57	8.48	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.686	0.018	-999.9	-999.9
PX83E	05/28/2003	4000	37769.02778	42.207774	180.360991	6.7	59	0.85	15.6	17	12.6	1020.1	382.81	0.05	0	379.75	0.06	0	381.26	0.06	0	8.62	8.54	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.69	0.007	-999.9	-999.9
PX83E	05/28/2003	5000	37769.03472	42.206107	180.424292	6.75	60	0.92	15.7	16.9	12.6	1020.2	382.84	0.05	0	379.59	0.15	0	381.08	0.16	0	9.37	9.44	0.47	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.818	0.079	-999.9	-999.9
PX83E	05/28/2003	10000	37769.04167	42.204653	180.487457	6.84	60	0.74	15.7	16.9	12.8	1020.3	382.81	0.04	0	379.35	0.07	0	380.82	0.07	0	10.37	10.29	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.05	0.025	-999.9	-999.9
PX83E	05/28/2003	11000	37769.04861	42.203008	180.551023	6.8	60	0.81	16.1	17	13	1020.3	382.8	0.04	0	379.36	0.06	0	380.83	0.06	0	10.38	10.32	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.053	0.014	-999.9	-999.9
PX83E	05/28/2003	12000	37769.05556	42.201333	180.614414	6.8	59	0.86	16	16.9	13.1	1020.3	382.81	0.06	0	379.29	0.08	0	380.76	0.08	0	10.65	10.58	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.096	0.013	-999.9	-999.9
PX83E	05/28/2003	13000	37769.0625	42.199429	180.677922	6.86	59	0.85	15.5	17.1	12.9	1020.4	382.76	0.04	0	379.29	0.06	0	380.76	0.07	0	10.6	10.47	0.07	347.95	0.47	344.76	0.48	342.91	0.58	346.05	0.58	344.24	0.58	-36.38	-36.71	-36.52	34.102	0.01	-999.9	-999.9
PX83E	05/28/2003	14000	37769.06944	42.19739	180.741566	6.92	59	0.82	15.6	17.1	12.6	1020.4	382.73	0.03	0	379.28	0.07	0	380.75	0.07	0	10.47	10.37	0.05	348.97	0.22	345.81	0.23	344.37	0.85	347.5	0.86	345.71	0.85	-34.91	-35.23	-35.04	34.079	0.012	-999.9	-999.9
PX83E	05/28/2003	15000	37769.07639	42.195206	180.805578	6.96	59	0.76	15.2	17.3	12.5	1020.5	382.69	0.04	0	379.19	0.08	0	380.66	0.09	0	10.72	10.69	0.17	349.05	0.33	345.85	0.35	345.46	0.59	348.64	0.59	346.79	0.59	-33.73	-34.05	-33.87	34.105	0.021	-999.9	-999.9
PX83E	05/28/2003	20000	37769.08333	42.19305	180.870451	7.04	60	0.77	15.2	17.3	12.5	1020.6	382.67	0.03	0	379.1	0.06	0	380.55	0.06	0	11.12	11.07	0.08	347.67	0.44	344.41	0.46	343.6	0.85	346.84	0.85	344.92	0.86	-35.5	-35.83	-35.63	34.171	0.017	-999.9	-999.9
PX83E	05/28/2003	21000	37769.09028	42.190966	180.934958	7.08	59	0.77	15.5	17.2	12.8	1020.6	382.61	0.04	0	379.05	0.08	0	380.51	0.08	0	11.18	11.05	0.14	346.28	0.59	343.02	0.59	341.22	1.25	344.43	1.29	342.53	1.25	-37.83	-38.18	-37.98	34.188	0.017	-999.9	-999.9
PX83E	05/28/2003	22000	37769.09722	42.189012	180.998404	7.05	58	0.75	15.1	16.8	12.3	1020.6	382.57	0.04	0	379.24	0.06	0	380.71	0.06	0	10.56	10.36	0.24	349.1	1.17	346	1.2	343	1.44	346.02	1.42	344.33	1.44	-36.24	-36.55	-36.38	34.096	0.045	-999.9	-999.9
PX83E	05/28/2003	23000	37769.10417	42.186973	181.061214	7	58	0.73	15.4	16.9	12.4	1020.6	382.53	0.04	0	379.35	0.08	0	380.83	0.09	0	9.94	9.73	0.24	352.12	0.64	349.13	0.68	346.01	1.1	348.92	1.16	347.37	1.1	-33.34	-33.61	-33.46	33.976	0.026	-999.9	-999.9
PX83E	05/28/2003	24000	37769.11111	42.185171	181.124217	7.03	57	0.7	15.1	16.8	12.8	1020.7	382.5	0.06	0	379.41	0.12	0	380.9	0.13	0	9.56	9.52	0.3	354.87	1.06	351.99	1.07	351.42	2.24	354.29	2.28	352.8	2.25	-27.99	-28.21	-28.1	33.878	0.062	-999.9	-999.9
PX83E	05/28/2003	25000	37769.11806	42.183444	181.187101	7.1	58	0.68	14.9	16.9	12.6	1020.8	382.48	0.04	0	379.36	0.11	0	380.84	0.11	0	9.9	9.76	0.17	353.42	0.39	350.51	0.44	348.34	0.92	351.2	0.95	349.7	0.92	-31.02	-31.28	-31.14	33.983	0.023	-999.9	-999.9
PX83E	05/28/2003	30000	37769.125	42.181993	181.250467	7.1	58	0.64	14.9	17	12.5	1020.9	382.49	0.03	0	379.53	0.06	0	381.02	0.06	0	9.49	9.34	0.07	355.85	0.53	353.06	0.55	350.86	0.67	353.61	0.65	352.24	0.67	-28.67	-28.88	-28.78	33.882	0.02	-999.9	-999.9
PX83E	05/28/2003	31000	37769.13194	42.180343	181.313657	7.12	58	0.61	14.8	16.9	12.6	1020.9	382.51	0.04	0	379.57	0.06	0	381.06	0.06	0	9.43	9.34	0.14	355.82	0.83	353.06	0.84	351.81	1.2	354.54	1.2	353.19	1.21	-27.76	-27.97	-27.87	33.849	0.027	-999.9	-999.9
PX83E	05/28/2003	32000	37769.13889	42.178586	181.376341	7.2	58	0.58	14.7	16.7	12.6	1020.9	382.54	0.04	0	379.52	0.06	0	381.01	0.07	0	9.63	9.52	0.07	351.88	1.53	349.08	1.55	347.52	1.81	350.28	1.81	348.88	1.82	-32	-32.26	-32.13	33.913	0.018	-999.9	-999.9
PX83E	05/28/2003	33000	37769.14583	42.17705	181.438306	7.28	58	0.58	14.5	16.6	12.6	1020.9	382.54	0.04	0	379.55	0.06	0	381.04	0.06	0	9.6	9.47	0.05	353.25	1.49	350.46	1.48	348.53	1.39	351.27	1.4	349.9	1.4	-31.02	-31.27	-31.14	33.909	0.005	-999.9	-999.9
PX83E	05/28/2003	34000	37769.15278	42.175374	181.500265	7.3	59	0.51	14.7	16.6	12.5	1020.8	382.56	0.06	0	379.58	0.08	0	381.07	0.08	0	9.46	9.34	0.02	355.27	0.52	352.47	0.52	350.62	0.53	353.37	0.53	351.99	0.53	-28.96	-29.19	-29.08	33.884	0.007	-999.9	-999.9
PX83E	05/28/2003	35000	37769.15972	42.173452	181.562138	7.3	59	0.55	15.2	16.5	13	1020.8	382.61	0.08	0	379.65	0.1	0	381.14	0.1	0	9.39	9.26	0.04	354.26	0.28	351.49	0.29	349.56	0.28	352.29	0.27	350.93	0.28	-30.09	-30.32	-30.21	33.869	0.005	-999.9	-999.9
PX83E	05/28/2003	40000	37769.16667	42.171703	181.623304	7.3	58	0.48	15.5	16.4	13	1020.9	382.64	0.04	0	379.76	0.07	0	381.26	0.07	0	9.27	9.14	0.02	355.08	0.16	352.37	0.19	350.47	0.32	353.13	0.3	351.85	0.32	-29.29	-29.51	-29.41	33.837	0.011	-999.9	-999.9
PX83E	05/28/2003	41000	37769.17361	42.165596	181.683627	7.28	58	0.43	13.3	16.6	12	1021.3	382.66	0.04	0	379.91	0.06	0	381.4	0.06	0	9.22	9.1	0.01	354.98	0.17	352.4	0.17	350.6	0.23	353.14	0.22	351.98	0.23	-29.31	-29.52	-29.42	33.817	0.006	-999.9	-999.9
PX83E	05/28/2003	42000	37769.18056	42.151641	181.743791	7.38	58	0.4	12.7	17	11.4	1021.3	382.68	0.03	0	379.92	0.06	0	381.42	0.06	0	9.25	9.15	0.03	354.02	0.28	351.44	0.29	349.91	0.33	352.46	0.32	351.29	0.33	-30.01	-30.22	-30.13	33.824	0.009	-999.9	-999.9
PX83E	05/28/2003	43000	37769.1875	42.137302	181.804089	7.35	59	0.34	13.1	16.9	11.9	1021.3	382.7	0.06	0	379.91	0.09	0	381.4	0.09	0	9.39	9.3	0.04	351.3	1.57	348.71	1.58	347.31	1.68	349.86	1.67	348.67	1.68	-32.6	-32.84	-32.73	33.866	0.01	-999.9	-999.9
PX83E	05/28/2003	44000	37769.19444	42.122714	181.864329	7.28	59	0.29	12.9	17	11.8	1021.2	382.71	0.04	0	379.87	0.08	0	381.37	0.08	0	9.46	9.35	0.02	349.32	0.33	346.7	0.31	345	0.34	347.58	0.35	346.35	0.34	-34.87	-35.13	-35.02	33.888	0.005	-999.9	-999.9
PX83E	05/28/2003	45000	37769.20139	42.108054	181.924982	7.3	59	0.35	13.2	17.2	12	1021.1	382.73	0.04	0	379.85	0.07	0	381.34	0.07	0	9.44	9.33	0.03	350.33	0.29	347.66	0.28	346.09	0.57	348.72	0.58	347.45	0.57	-33.76	-34.01	-33.89	33.881	0.007	-999.9	-999.9
PX83E	05/28/2003	50000	37769.20833	42.093123	181.985935	7.26	59	0.26	13.8	17.1	12.6	1020.9	382.73	0.04	0	379.75	0.07	0	381.24	0.07	0	9.54	9.44	0.03	349.73	0.46	346.99	0.48	345.5	0.64	348.21	0.63	346.86	0.64	-34.25	-34.52	-34.38	33.899	0.008	-999.9	-999.9
PX83E	05/28/2003	51000	37769.21528	42.078489	182.046459	7.28	59	0.27	13.7	17.1	12.5	1021	382.76	0.03	0	379.86	0.08	0	381.36	0.08	0	9.41	9.24	0.15	349.64	0.68	346.95	0.71	344.48	0.82	347.11	0.8	345.84	0.83	-35.38	-35.65	-35.52	33.874	0.044	-999.9	-999.9
PX83E	05/28/2003	52000	37769.22222	42.064157	182.107421	7.2	59	0.22	14.2	17.1	12.8	1021	382.76	0.03	0	379.91	0.05	0	381.41	0.05	0	9.14	9.02	0.01	352.34	0.37	349.69	0.37	347.83	0.43	350.43	0.43	349.2	0.43	-32.08	-32.33	-32.21	33.797	0.005	-999.9	-999.9
PX83E	05/28/2003	53000	37769.22917	42.049988	182.167729	7.13	60	0.2	14	16.9	12.8	1021	382.79	0.05	0	379.93	0.08	0	381.43	0.08	0	9.17	9.06	0.03	351.77	0.29	349.12	0.27	347.52	0.33	350.13	0.35	348.89	0.34	-32.41	-32.66	-32.54	33.797	0.008	-999.9	-999.9
PX83E	05/28/2003	54000	37769.23611	42.036142	182.228553	7.1	60	0.17	13.8	17.2	12.5	1021.1	382.81	0.02	0	380	0.06	0	381.5	0.06	0	9.19	9.07	0.02	350.62	0.59	348.02	0.6	346.18	0.62	348.73	0.62	347.54	0.63	-33.82	-34.08	-33.96	33.813	0.004	-999.9	-999.9
PX83E	05/28/2003	55000	37769.24306	42.02239	182.290017	7.02	61	0.15	13.4	17.2	12.1	1021.1	382.79	0.03	0	380.02	0.06	0	381.51	0.06	0	9.14	9.02	0.02	352.23	0.39	349.64	0.37	347.82	0.32	350.36	0.34	349.19	0.32	-32.2	-32.43	-32.32	33.796	0.004	-999.9	-999.9
PX83E	05/28/2003	60000	37769.25	42.008923	182.350886	6.99	61	0.11	13.8	16.9	12.4	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.1	8.98	0.02	354.54	0.5	351.92	0.53	350	0.53	352.57	0.5	351.38	0.53	-30.01	-30.23	-30.12	33.781	0.005	-999.9	-999.9
PX83E	05/28/2003	61000	37769.25694	41.995666	182.411576	7	61	0.1	13.1	17	12.1	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.09	8.97	0.02	355.38	0.43	352.79	0.43	350.99	0.58	353.54	0.59	352.38	0.59	-29.02	-29.26	-29.12	33.775	0.002	-999.9	-999.9
PX83E	05/28/2003	62000	37769.26389	41.982918	182.472647	6.99	61	0.08	13.4	17	12.1	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.2	9.11	0.05	356.09	0.45	353.44	0.44	352.02	0.43	354.64	0.44	353.41	0.43	-27.99	-28.17	-28.08	33.791	0.009	-999.9	-999.9
PX83E	05/28/2003	63000	37769.27083	41.970376	182.533654	6.93	62	0.06	13.1	17	11.9	1021.2	382.82	0.05	0	380	0.06	0	381.49	0.06	0	9.37	9.28	0.05	353.07	0.9	350.46	0.91	349.09	0.83	351.67	0.82	350.47	0.83	-30.91	-31.15	-31.02	33.825	0.01	-999.9	-999.9
PX83E	05/28/2003	64000	37769.27778	41.957834	182.594482	6.9	62	0.04	13	16.9	11.8	1021.2	382.88	0.04	0	380.02	0.06	0	381.51	0.06	0	9.57	9.49	0.07	350.61	0.48	347.97	0.5	346.7	0.53	349.32	0.51	348.06	0.53	-33.32	-33.56	-33.45	33.87	0.016	-999.9	-999.9
PX83E	05/28/2003	65000	37769.28472	41.94545	182.656117	6.93	62	0.03	12.9	17.2	11.8	1021.2	382.91	0.04	0	379.98	0.06	0	381.47	0.06	0	9.76	9.67	0.04	348.24	0.75	345.55	0.77	344.19	0.86	346.84	0.84	345.53	0.86	-35.79	-36.07	-35.94	33.924	0.014	-999.9	-999.9
PX83E	05/28/2003	70000	37769.29167	41.932723	182.717902	6.9	62	0.01	12.8	17.3	11.7	1021.4	382.98	0.04	0	380.15	0.08	0	381.64	0.08	0	9.77	9.65	0.04	348.5	0.67	345.89	0.7	344.07	0.71	346.63	0.67	345.41	0.71	-36.08	-36.35	-36.23	33.93	0.012	-999.9	-999.9
PX83E	05/28/2003	71000	37769.29861	41.919791	182.780057	6.9	62	0.01	12.4	17.4	11.6	1021.6	383.03	0.03	0	380.24	0.06	0	381.73	0.06	0	9.78	9.69	0.05	349.01	0.82	346.45	0.85	345.05	0.91	347.58	0.88	346.4	0.91	-35.19	-35.45	-35.33	33.916	0.011	-999.9	-999.9
PX83E	05/28/2003	72000	37769.30556	41.906776	182.842542	6.9	62	0.01	12.4	17.4	11.3	1021.6	383	0.03	0	380.21	0.08	0	381.7	0.08	0	9.81	9.69	0.04	348.46	0.67	345.9	0.73	344.07	0.71	346.59	0.65	345.41	0.72	-36.14	-36.41	-36.29	33.931	0.008	-999.9	-999.9
PX83E	05/28/2003	73000	37769.3125	41.894099	182.904732	6.9	62	0.01	11.8	17.3	10.8	1022	382.99	0.04	0	380.33	0.08	0	381.82	0.08	0	9.81	9.7	0.04	348.97	0.21	346.52	0.23	344.94	0.47	347.36	0.46	346.29	0.47	-35.39	-35.63	-35.53	33.923	0.007	-999.9	-999.9
PX83E	05/28/2003	74000	37769.31944	41.881517	182.966252	6.97	63	0.01	12.2	17.2	11.2	1021.9	383	0.05	0	380.34	0.06	0	381.83	0.06	0	9.77	9.65	0.04	347.34	0.39	344.9	0.4	343.01	0.48	345.41	0.47	344.35	0.48	-37.33	-37.59	-37.48	33.907	0.007	-999.9	-999.9
PX83E	05/28/2003	75000	37769.32639	41.869129	183.02774	6.9	62	0.01	11.7	17.1	10.8	1021.9	383.04	0.03	0	380.42	0.06	0	381.91	0.06	0	9.67	9.55	0.02	346.3	0.29	343.89	0.29	342.02	0.31	344.38	0.31	343.36	0.31	-38.4	-38.66	-38.55	33.883	0.007	-999.9	-999.9
PX83E	05/28/2003	80000	37769.33333	41.85675	183.089593	6.85	62	0.01	11.5	17.3	10.7	1022	383.07	0.03	0	380.5	0.05	0	381.99	0.05	0	9.64	9.52	0.01	346.95	0.14	344.58	0.15	342.78	0.18	345.11	0.17	344.13	0.18	-37.72	-37.96	-37.86	33.876	0.002	-999.9	-999.9
PX83E	05/28/2003	81000	37769.34028	41.844274	183.152048	6.84	63	0.01	11.3	17.5	10.4	1022.1	383.09	0.03	0	380.55	0.05	0	382.05	0.05	0	9.6	9.48	0.02	347.19	0.13	344.87	0.13	343.04	0.15	345.32	0.15	344.38	0.15	-37.51	-37.77	-37.67	33.871	0.004	-999.9	-999.9
PX83E	05/28/2003	82000	37769.34722	41.831863	183.214692	6.8	63	0.01	11.3	17.4	9.9	1022.2	383.12	0.04	0	380.61	0.06	0	382.1	0.06	0	9.55	9.44	0.01	346.53	0.32	344.23	0.32	342.48	0.35	344.73	0.35	343.82	0.35	-38.13	-38.39	-38.28	33.858	0.004	-999.9	-999.9
PX83E	05/28/2003	83000	37769.35417	41.819071	183.277074	6.8	63	0.01	10.7	17.5	9.7	1022.3	383.1	0.04	0	380.64	0.06	0	382.14	0.06	0	9.54	9.42	0.01	346.13	0.27	343.88	0.28	342.18	0.28	344.39	0.27	343.52	0.28	-38.46	-38.71	-38.62	33.849	0.002	-999.9	-999.9
PX83E	05/28/2003	84000	37769.36111	41.805991	183.339626	6.8	63	0.01	10.8	17.5	9.9	1022.4	383.1	0.03	0	380.67	0.05	0	382.16	0.05	0	9.56	9.45	0.02	347.07	0.09	344.84	0.11	343.27	0.16	345.46	0.16	344.62	0.17	-37.4	-37.64	-37.54	33.85	0.003	-999.9	-999.9
PX83E	05/28/2003	85000	37769.36806	41.792776	183.402253	6.8	63	0.01	10.3	17.5	9.6	1022.5	383.09	0.03	0	380.67	0.06	0	382.16	0.06	0	9.62	9.52	0.03	346.59	0.27	344.38	0.27	342.87	0.32	345.05	0.31	344.22	0.32	-37.8	-38.04	-37.94	33.861	0.004	-999.9	-999.9
PX83E	05/28/2003	90000	37769.375	41.779451	183.464451	6.8	63	0.01	9.7	17.3	9.2	1022.6	383.1	0.03	0	380.67	0.06	0	382.16	0.06	0	9.8	9.72	0.08	348.24	0.59	346.01	0.58	344.88	0.58	347.08	0.58	346.23	0.58	-35.79	-36.02	-35.93	33.901	0.021	-999.9	-999.9
PX83E	05/28/2003	91000	37769.38195	41.766076	183.526028	6.8	63	0.01	9.9	17.3	9.4	1022.5	383.11	0.03	0	380.56	0.07	0	382.05	0.07	0	10.06	10	0.1	346.12	0.61	343.81	0.65	342.91	0.59	345.21	0.55	344.25	0.59	-37.65	-37.9	-37.8	33.959	0.019	-999.9	-999.9
PX83E	05/28/2003	92000	37769.38889	41.752486	183.588194	6.8	63	0.01	10.3	17.5	9.9	1022.4	383.09	0.03	0	380.42	0.06	0	381.9	0.06	0	10.33	10.25	0.06	345.59	0.29	343.16	0.26	342.06	0.24	344.46	0.27	343.38	0.25	-38.36	-38.63	-38.52	34.025	0.016	-999.9	-999.9
PX83E	05/28/2003	93000	37769.39583	41.738471	183.650449	6.88	63	0.01	10.3	17.5	10	1022.3	383.11	0.03	0	380.38	0.05	0	381.85	0.06	0	10.47	10.36	0.01	346.15	0.21	343.66	0.22	342.09	0.19	344.55	0.18	343.42	0.19	-38.29	-38.56	-38.43	34.068	0.006	-999.9	-999.9
PX83E	05/28/2003	94000	37769.40278	41.724288	183.712121	6.8	63	0.01	10.7	17.2	10.1	1022.1	383.2	0.03	0	380.47	0.08	0	381.95	0.08	0	10.26	10.12	0.12	346.74	0.36	344.23	0.39	342.09	0.78	344.56	0.76	343.43	0.78	-38.38	-38.64	-38.52	34.029	0.034	-999.9	-999.9
PX83E	05/28/2003	95000	37769.40972	41.710771	183.77317	6.77	64	0.01	10.3	17.2	9.8	1022	383.25	0.03	0	380.51	0.05	0	381.99	0.05	0	10.2	10.1	0.05	346.63	0.37	344.12	0.36	342.63	0.41	345.11	0.4	343.97	0.41	-37.88	-38.14	-38.02	33.998	0.012	-999.9	-999.9
PX83E	05/28/2003	100000	37769.41667	41.698106	183.834543	6.79	64	0.01	11.6	17.1	10.7	1022	383.31	0.03	0	380.63	0.08	0	382.12	0.08	0	9.97	9.8	0.15	346.83	0.89	344.37	0.87	341.9	1.41	344.31	1.43	343.24	1.41	-38.73	-39	-38.88	33.951	0.012	-999.9	-999.9
PX83E	05/28/2003	101000	37769.42361	41.687089	183.89656	6.69	65	0.01	11.7	17.3	11	1021.8	383.34	0.02	0	380.61	0.08	0	382.09	0.08	0	9.81	9.74	0.11	347.35	0.81	344.85	0.83	343.79	1.09	346.26	1.07	345.13	1.09	-36.82	-37.08	-36.96	33.912	0.023	-999.9	-999.9
PX83E	05/28/2003	102000	37769.43056	41.67646	183.958514	6.62	66	0.01	11.4	17.1	10.8	1021.7	383.33	0.03	0	380.51	0.07	0	381.99	0.07	0	10.02	9.93	0.03	343.28	1.3	340.73	1.3	339.4	1.38	341.91	1.39	340.72	1.39	-41.11	-41.42	-41.27	33.96	0.01	-999.9	-999.9
PX83E	05/28/2003	103000	37769.4375	41.665924	184.021169	6.6	66	0.01	11.2	17.4	10.6	1021.7	383.33	0.03	0	380.56	0.07	0	382.05	0.08	0	9.87	9.7	0.19	343.63	2.46	341.1	2.47	338.58	2.21	341.05	2.19	339.9	2.22	-41.98	-42.28	-42.15	33.947	0.033	-999.9	-999.9
PX83E	05/28/2003	104000	37769.44445	41.655536	184.084602	6.51	66	0.01	10.5	17.6	10.3	1021.7	383.34	0.03	0	380.67	0.07	0	382.17	0.07	0	9.48	9.35	0.02	352.94	1.28	350.45	1.3	348.46	1.45	350.91	1.43	349.83	1.45	-32.21	-32.43	-32.34	33.836	0.014	-999.9	-999.9
PX83E	05/28/2003	105000	37769.45139	41.64508	184.14809	6.5	66	0.01	10.5	17.5	10.2	1021.6	383.35	0.03	0	380.66	0.06	0	382.16	0.07	0	9.44	9.32	0.01	353.43	0.22	350.92	0.22	349.11	0.26	351.57	0.26	350.48	0.26	-31.55	-31.78	-31.68	33.816	0.003	-999.9	-999.9
PX83E	05/28/2003	110000	37769.45833	41.634819	184.211736	6.5	66	0.01	10.5	17.6	10	1021.5	383.37	0.03	0	380.63	0.06	0	382.12	0.06	0	9.5	9.4	0.05	351.63	1.41	349.1	1.42	347.64	1.35	350.14	1.33	349	1.35	-32.99	-33.23	-33.12	33.811	0.004	-999.9	-999.9
PX83E	05/28/2003	111000	37769.46528	41.624649	184.275089	6.5	66	0.01	10.8	17.4	10.2	1021.4	383.36	0.03	0	380.55	0.05	0	382.04	0.05	0	9.65	9.55	0.05	348.82	0.37	346.23	0.37	344.86	0.34	347.41	0.33	346.21	0.34	-35.69	-35.95	-35.83	33.835	0.008	-999.9	-999.9
PX83E	05/28/2003	112000	37769.47222	41.614492	184.338498	6.5	67	0.01	10.3	17.4	9.9	1021.5	383.39	0.03	0	380.54	0.06	0	382.03	0.06	0	9.82	9.74	0.06	346.28	0.9	343.68	0.9	342.42	0.83	344.99	0.83	343.76	0.84	-38.12	-38.4	-38.27	33.864	0.01	-999.9	-999.9
PX83E	05/28/2003	113000	37769.47917	41.60423	184.401546	6.5	67	0.01	10.5	17.5	10.2	1021.4	383.42	0.03	0	380.49	0.07	0	381.97	0.07	0	10.04	9.98	0.1	344.67	0.24	342.02	0.21	341.14	0.39	343.77	0.43	342.47	0.39	-39.35	-39.65	-39.5	33.908	0.016	-999.9	-999.9
PX83E	05/28/2003	114000	37769.48611	41.59407	184.464918	6.5	67	0.01	10.4	17.5	10.6	1021.4	383.41	0.03	0	380.34	0.07	0	381.82	0.08	0	10.48	10.44	0.15	345.73	0.42	342.95	0.37	342.34	0.31	345.11	0.35	343.67	0.31	-38	-38.3	-38.15	34.003	0.037	-999.9	-999.9
PX83E	05/28/2003	115000	37769.49306	41.583967	184.528041	6.5	68	0.01	10.9	17.4	10.7	1021.3	383.43	0.03	0	380.2	0.08	0	381.67	0.08	0	10.83	10.77	0.08	347.77	0.44	344.83	0.43	343.91	0.51	346.83	0.52	345.24	0.51	-36.29	-36.6	-36.43	34.086	0.014	-999.9	-999.9
PX83E	05/28/2003	120000	37769.5	41.573744	184.591203	6.5	68	0.01	11.2	17.5	10.8	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.97	10.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.111	0.006	-999.9	-999.9
PX83E	05/28/2003	121000	37769.50695	41.563464	184.654934	6.53	68	0.01	11.1	17.7	11	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.06	10.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.124	0.008	-999.9	-999.9
PX83E	05/28/2003	122000	37769.51389	41.55283	184.719348	6.57	69	0.01	11.2	18	11	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.16	11.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.15	0.005	-999.9	-999.9
PX83E	05/28/2003	123000	37769.52083	41.541934	184.784243	6.6	69	0.01	11.6	17.9	11.1	1021.1	383.49	0.03	0	380.09	0.06	0	381.55	0.06	0	11.15	11.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.152	0.004	-999.9	-999.9
PX83E	05/28/2003	124000	37769.52778	41.53089	184.84857	6.59	69	0.01	11.6	17.8	11.2	1020.9	383.53	0.04	0	380.16	0.08	0	381.63	0.08	0	10.94	10.8	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.108	0.026	-999.9	-999.9
PX83E	05/28/2003	125000	37769.53472	41.519783	184.913041	6.61	69	0.01	11.7	17.9	11	1020.8	383.53	0.03	0	380.21	0.07	0	381.68	0.07	0	10.65	10.51	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.031	0.021	-999.9	-999.9
PX83E	05/28/2003	130000	37769.54167	41.508627	184.977835	6.71	69	0.01	11.9	17.9	11.4	1020.7	383.55	0.03	0	380.15	0.08	0	381.62	0.08	0	10.72	10.67	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.034	0.023	-999.9	-999.9
PX83E	05/28/2003	131000	37769.54861	41.497699	185.042204	6.84	69	0.01	12.1	17.8	11.4	1020.8	383.52	0.03	0	379.88	0.09	0	381.33	0.1	0	11.46	11.49	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.17	0.058	-999.9	-999.9
PX83E	05/28/2003	132000	37769.55556	41.486427	185.10659	6.96	69	0.01	12.3	17.8	11.5	1020.6	383.49	0.03	0	379.73	0.09	0	381.17	0.09	0	11.83	11.73	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.268	0.005	-999.9	-999.9
PX83E	05/28/2003	133000	37769.5625	41.475044	185.17005	7	68	0.01	12.4	17.5	11.6	1020.4	383.49	0.04	0	379.65	0.08	0	381.1	0.08	0	11.76	11.69	0.03	343.84	0.39	340.38	0.42	339.31	0.5	342.74	0.49	340.6	0.51	-40.34	-40.75	-40.5	34.265	0.007	-999.9	-999.9
PX83E	05/28/2003	134000	37769.56945	41.464933	185.233901	7.08	68	0.01	12.8	17.7	11.8	1020.3	383.51	0.03	0	379.63	0.06	0	381.08	0.07	0	11.78	11.69	0.02	343.52	0.28	340.02	0.3	338.7	0.3	342.16	0.28	339.99	0.3	-40.93	-41.35	-41.09	34.275	0.002	-999.9	-999.9
PX83E	05/28/2003	135000	37769.57639	41.45569	185.297939	7.05	68	0.01	13.1	17.6	11.9	1020.2	383.52	0.03	0	379.66	0.07	0	381.11	0.07	0	11.68	11.57	0.05	344.73	0.48	341.22	0.47	339.7	0.55	343.16	0.55	341	0.56	-39.96	-40.36	-40.11	34.264	0.006	-999.9	-999.9
PX83E	05/28/2003	140000	37769.58333	41.446112	185.361867	7.08	68	0.01	13.1	17.6	12.2	1020.1	383.55	0.03	0	379.64	0.07	0	381.09	0.07	0	11.63	11.55	0.03	345.6	0.17	342.06	0.19	340.9	0.24	344.41	0.23	342.2	0.24	-38.74	-39.14	-38.89	34.25	0.004	-999.9	-999.9
PX83E	05/28/2003	141000	37769.59028	41.436224	185.425404	7.05	69	0.01	13.1	17.5	12.1	1019.9	383.55	0.03	0	379.57	0.06	0	381.02	0.06	0	11.69	11.61	0.01	344.71	0.27	341.1	0.27	339.94	0.34	343.51	0.35	341.24	0.34	-39.63	-40.04	-39.78	34.258	0.003	-999.9	-999.9
PX83E	05/28/2003	142000	37769.59722	41.425499	185.488059	7.04	68	0.01	12.7	17.4	11.8	1020	383.58	0.04	0	379.55	0.07	0	381	0.07	0	11.81	11.75	0.06	345.18	0.17	341.54	0.18	340.64	0.31	344.25	0.3	341.94	0.31	-38.91	-39.33	-39.06	34.261	0.008	-999.9	-999.9
PX83E	05/28/2003	143000	37769.60417	41.413303	185.550466	7.1	69	0.01	13.2	17.5	12.2	1019.9	383.6	0.04	0	379.56	0.08	0	381	0.08	0	11.82	11.71	0.09	345.34	0.25	341.67	0.27	339.97	0.16	343.58	0.15	341.26	0.16	-39.59	-40.02	-39.74	34.269	0.012	-999.9	-999.9
PX83E	05/28/2003	144000	37769.61111	41.401454	185.612394	7.02	68	0.01	12.5	17.1	11.9	1019.9	383.61	0.04	0	379.62	0.1	0	381.06	0.11	0	11.69	11.65	0.21	345.45	1.15	341.84	1.18	341.26	1.51	344.86	1.53	342.56	1.52	-38.36	-38.75	-38.5	34.223	0.027	-999.9	-999.9
PX83E	05/28/2003	145000	37769.61806	41.390053	185.673982	7.16	69	0.01	13.2	17.3	12.4	1019.8	383.64	0.04	0	379.42	0.07	0	380.86	0.07	0	12.21	12.15	0.04	339.45	1.02	335.7	1.04	334.85	1.31	338.58	1.3	336.12	1.32	-44.57	-45.06	-44.74	34.325	0.017	-999.9	-999.9
PX83E	05/28/2003	150000	37769.625	41.378356	185.735858	7.3	69	0.01	13.4	17.3	12.3	1019.8	383.6	0.03	0	379.39	0.08	0	380.83	0.08	0	12.19	12.07	0.07	339.4	0.55	335.65	0.57	333.99	0.35	337.69	0.32	335.25	0.36	-45.4	-45.91	-45.58	34.333	0.008	-999.9	-999.9
PX83E	05/28/2003	151000	37769.63195	41.36618	185.798236	7.23	68	0.01	12.8	17.6	12	1019.9	383.6	0.02	0	379.61	0.12	0	381.06	0.12	0	11.78	11.59	0.26	341.3	0.71	337.7	0.77	334.98	0.4	338.5	0.37	336.26	0.41	-44.63	-45.1	-44.8	34.271	0.036	-999.9	-999.9
PX83E	05/28/2003	152000	37769.63889	41.353991	185.861461	7.16	67	0.01	12.7	17.7	11.8	1020.1	383.57	0.03	0	379.92	0.09	0	381.39	0.09	0	10.9	10.7	0.17	347.45	2.18	344.09	2.23	341.19	2.85	344.47	2.82	342.51	2.86	-38.73	-39.1	-38.88	34.093	0.049	-999.9	-999.9
PX83E	05/28/2003	153000	37769.64583	41.341892	185.924968	7.06	68	0.01	12.2	17.8	11.5	1020.3	383.5	0.04	0	379.94	0.09	0	381.4	0.09	0	10.83	10.72	0.14	348.74	1.21	345.46	1.2	343.82	2.63	347.05	2.68	345.15	2.64	-36.12	-36.45	-36.25	34.074	0.035	-999.9	-999.9
PX83E	05/28/2003	154000	37769.65278	41.329869	185.988206	7.01	67	0.01	12.4	17.6	11.3	1020.3	383.43	0.03	0	379.97	0.07	0	381.44	0.07	0	10.51	10.37	0.02	347.9	0.21	344.72	0.22	342.61	0.72	345.74	0.73	343.94	0.72	-37.36	-37.69	-37.5	34.01	0.021	-999.9	-999.9
PX83E	05/28/2003	155000	37769.65972	41.31807	186.051132	7	68	0.01	12.2	17.6	11.4	1020.3	383.42	0.03	0	379.94	0.05	0	381.41	0.05	0	10.48	10.35	0.02	348.77	0.37	345.57	0.38	343.74	0.35	346.89	0.35	345.07	0.35	-36.2	-36.53	-36.34	34.001	0.003	-999.9	-999.9
PX83E	05/28/2003	160000	37769.66667	41.306349	186.113842	7.01	68	0.01	11.9	17.5	11	1020.3	383.35	0.04	0	379.92	0.05	0	381.39	0.05	0	10.4	10.27	0.01	350.23	0.29	347.06	0.31	345.15	0.49	348.27	0.48	346.48	0.49	-34.77	-35.08	-34.91	33.987	0.007	-999.9	-999.9
PX83E	05/28/2003	161000	37769.67361	41.29509	186.176037	6.95	67	0.01	11.9	17.4	10.8	1020.4	383.27	0.06	0	379.87	0.07	0	381.35	0.07	0	10.35	10.22	0.04	350.53	0.06	347.39	0.07	345.48	0.2	348.57	0.2	346.82	0.2	-34.39	-34.7	-34.53	33.973	0.007	-999.9	-999.9
PX83E	05/28/2003	162000	37769.68056	41.283994	186.238575	6.9	67	0.02	12	17.3	11	1020.4	383.19	0.04	0	379.82	0.07	0	381.29	0.07	0	10.26	10.16	0.06	350.67	0.14	347.55	0.15	346.06	0.4	349.14	0.4	347.41	0.4	-33.76	-34.05	-33.88	33.94	0.01	-999.9	-999.9
PX83E	05/28/2003	163000	37769.6875	41.273119	186.300636	6.9	67	0.03	11.4	17.3	10.5	1020.5	383.16	0.03	0	379.79	0.05	0	381.27	0.05	0	10.38	10.26	0.02	349.82	0.21	346.71	0.2	344.94	0.35	348	0.36	346.28	0.35	-34.85	-35.16	-34.99	33.977	0.005	-999.9	-999.9
PX83E	05/28/2003	164000	37769.69444	41.26253	186.362461	6.99	67	0.05	11.4	17.1	10.6	1020.7	383.16	0.05	0	379.81	0.08	0	381.28	0.08	0	10.45	10.41	0.23	350.48	0.52	347.41	0.53	346.77	1.38	349.83	1.41	348.11	1.38	-33.04	-33.33	-33.17	33.972	0.02	-999.9	-999.9
PX83E	05/28/2003	165000	37769.70139	41.251656	186.424043	7	66	0.08	10.8	17.1	10.2	1020.9	383.13	0.03	0	379.72	0.07	0	381.18	0.07	0	11	10.9	0.06	349.07	0.57	345.93	0.58	344.45	0.7	347.55	0.7	345.77	0.7	-35.27	-35.58	-35.41	34.092	0.018	-999.9	-999.9
PX83E	05/28/2003	170000	37769.70833	41.240592	186.485068	7.04	66	0.09	10.8	17.1	10.1	1021	383.2	0.05	0	379.88	0.07	0	381.35	0.07	0	10.88	10.79	0.11	349.44	0.93	346.39	0.92	345.13	0.99	348.15	0.99	346.46	0.99	-34.75	-35.05	-34.89	34.063	0.018	-999.9	-999.9
PX83E	05/28/2003	171000	37769.71528	41.229511	186.546803	7.01	66	0.09	10.8	17.2	9.9	1021.1	383.27	0.02	0	379.88	0.06	0	381.34	0.06	0	11.17	11.09	0.06	347.29	0.32	344.2	0.33	343.1	0.63	346.16	0.63	344.42	0.63	-36.78	-37.11	-36.92	34.114	0.017	-999.9	-999.9
PX83E	05/28/2003	172000	37769.72222	41.218547	186.608879	7.08	66	0.09	10.2	17.4	9.5	1021.2	383.28	0.04	0	379.92	0.04	0	381.38	0.04	0	11.26	11.16	0.01	346.59	0.19	343.52	0.17	342.04	0.35	345.06	0.38	343.35	0.36	-37.88	-38.22	-38.03	34.137	0.004	-999.9	-999.9
PX83E	05/28/2003	173000	37769.72917	41.207824	186.671033	7.1	66	0.12	10.4	17.2	9.5	1021.2	383.28	0.03	0	379.93	0.06	0	381.39	0.07	0	11.24	11.14	0.01	346.57	0.06	343.51	0.09	341.98	0.14	345	0.13	343.3	0.15	-37.95	-38.28	-38.09	34.134	0.002	-999.9	-999.9
PX83E	05/28/2003	174000	37769.73611	41.197419	186.732826	7.1	66	0.13	10.1	17.2	9	1021.5	383.35	0.06	0	380.11	0.09	0	381.57	0.09	0	11.24	11.14	0.01	346.5	0.08	343.54	0.07	342.06	0.15	344.98	0.14	343.37	0.15	-38.05	-38.37	-38.2	34.134	0.002	-999.9	-999.9
PX83E	05/28/2003	175000	37769.74306	41.187052	186.794569	7.12	66	0.12	9.6	17.1	8.7	1021.7	383.31	0.03	0	380.12	0.05	0	381.58	0.05	0	11.28	11.18	0.01	346.09	0.17	343.18	0.17	341.7	0.33	344.57	0.33	343.02	0.33	-38.42	-38.74	-38.56	34.14	0.004	-999.9	-999.9
PX83E	05/28/2003	180000	37769.75	41.176934	186.855741	7.18	65	0.16	9.8	17	9	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.26	11.16	0.04	346.5	0.55	343.58	0.54	342.13	0.85	345.01	0.87	343.45	0.85	-37.93	-38.29	-38.07	34.133	0.004	-999.9	-999.9
PX83E	05/28/2003	181000	37769.75694	41.166853	186.917312	7.23	65	0.18	9.4	17.2	9.2	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.52	11.48	0.13	347.36	0.45	344.38	0.46	343.82	0.64	346.79	0.63	345.13	0.64	-36.19	-36.5	-36.32	34.169	0.02	-999.9	-999.9
PX83E	05/28/2003	182000	37769.76389	41.156838	186.979249	7.37	65	0.15	9.1	17.2	8.8	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.66	11.59	0.12	345.36	0.56	342.39	0.56	341.38	1.56	344.32	1.58	342.68	1.56	-38.57	-38.96	-38.71	34.187	0.014	-999.9	-999.9
PX83E	05/28/2003	183000	37769.77083	41.147096	187.041113	7.46	66	0.16	8.6	17.2	8.3	1021.9	383.27	0.03	0	379.89	0.05	0	381.33	0.05	0	12.11	12.07	0.08	342.96	0.95	339.91	0.95	339.29	1.43	342.32	1.45	340.58	1.44	-40.6	-40.95	-40.75	34.25	0.021	-999.9	-999.9
PX83E	05/28/2003	184000	37769.77778	41.136995	187.102974	7.59	65	0.22	9.4	17.2	8.8	1022	383.3	0.03	0	379.93	0.09	0	381.37	0.09	0	12.22	12.1	0.11	341.57	0.85	338.53	0.87	336.79	1.13	339.78	1.13	338.07	1.13	-43.14	-43.52	-43.3	34.293	0.01	-999.9	-999.9
PX83E	05/28/2003	185000	37769.78472	41.126432	187.164653	7.7	63	0.27	9.5	17.2	9.2	1022	383.34	0.03	0	380.03	0.07	0	381.48	0.08	0	12.07	11.93	0.18	343.91	0.81	340.9	0.84	338.84	1.09	341.79	1.11	340.13	1.1	-41.19	-41.55	-41.35	34.259	0.011	-999.9	-999.9
PX83E	05/28/2003	190000	37769.79167	41.116016	187.226267	7.7	62	0.34	9.3	17.2	8.6	1022	383.35	0.03	0	380.09	0.05	0	381.54	0.05	0	11.85	11.77	0.05	344.53	1.66	341.58	1.67	340.41	2	343.33	2.01	341.71	2.01	-39.68	-40.02	-39.83	34.207	0.011	-999.9	-999.9
PX83E	05/28/2003	191000	37769.79861	41.106288	187.288152	7.7	61	0.24	9.3	17.2	9.1	1022	383.38	0.03	0	380.2	0.07	0	381.65	0.08	0	11.7	11.56	0.11	344.93	1.32	342.03	1.35	339.96	1.34	342.8	1.31	341.26	1.34	-40.24	-40.58	-40.39	34.193	0.015	-999.9	-999.9
PX83E	05/28/2003	192000	37769.80556	41.096606	187.349702	7.78	62	0.26	8.8	17	8.7	1022	383.37	0.05	0	380.13	0.09	0	381.58	0.09	0	11.69	11.64	0.13	348.18	0.59	345.23	0.63	344.59	0.73	347.52	0.71	345.9	0.74	-35.54	-35.85	-35.68	34.176	0.02	-999.9	-999.9
PX83E	05/28/2003	193000	37769.8125	41.087016	187.410692	7.88	63	0.35	10.1	17	9.1	1021.8	383.37	0.02	0	379.96	0.05	0	381.41	0.05	0	12.03	11.97	0.08	347.18	0.25	344.08	0.25	343.14	0.32	346.22	0.32	344.45	0.32	-36.82	-37.15	-36.96	34.24	0.01	-999.9	-999.9
PX83E	05/28/2003	194000	37769.81944	41.077306	187.471441	7.82	61	0.43	8.5	16.9	7.9	1021.9	383.39	0.02	0	379.96	0.05	0	381.4	0.05	0	12.25	12.17	0.03	345.63	0.29	342.52	0.29	341.45	0.39	344.54	0.39	342.75	0.39	-38.51	-38.85	-38.65	34.269	0.005	-999.9	-999.9
PX83E	05/28/2003	195000	37769.82639	41.067458	187.532046	7.9	61	0.35	7.9	16.8	6.8	1021.9	383.4	0.05	0	379.91	0.08	0	381.35	0.08	0	12.36	12.29	0.05	344.61	0.6	341.45	0.58	340.46	0.54	343.58	0.57	341.75	0.55	-39.45	-39.82	-39.6	34.286	0.009	-999.9	-999.9
PX83E	05/28/2003	200000	37769.83333	41.057447	187.592228	8	60	0.46	7.3	16.8	6.6	1022	383.44	0.05	0	379.97	0.07	0	381.41	0.07	0	12.51	12.44	0.02	341.47	0.78	338.36	0.77	337.29	0.89	340.36	0.91	338.56	0.9	-42.68	-43.08	-42.85	34.317	0.008	-999.9	-999.9
PX83E	05/28/2003	201000	37769.84028	41.047463	187.652524	8.02	60	0.43	7.4	16.8	7.1	1022.1	383.38	0.03	0	379.93	0.06	0	381.37	0.06	0	12.55	12.44	0.05	340.24	0.14	337.15	0.16	335.66	0.34	338.71	0.36	336.93	0.34	-44.27	-44.67	-44.44	34.334	0.006	-999.9	-999.9
PX83E	05/28/2003	202000	37769.84722	41.037472	187.713219	8.08	61	0.47	7.9	17.1	7.2	1022.3	383.39	0.03	0	380.06	0.05	0	381.49	0.05	0	12.41	12.32	0.03	342.06	0.59	339.06	0.59	337.71	0.95	340.67	0.96	338.99	0.96	-42.35	-42.72	-42.5	34.317	0.01	-999.9	-999.9
PX83E	05/28/2003	203000	37769.85417	41.027421	187.774871	8.08	60	0.53	7	17.3	7.3	1022.4	383.37	0.03	0	380.12	0.05	0	381.57	0.05	0	12.28	12.15	0.08	343.53	0.91	340.58	0.94	338.72	0.87	341.61	0.85	340	0.88	-41.4	-41.76	-41.57	34.286	0.012	-999.9	-999.9
PX83E	05/28/2003	204000	37769.86111	41.015851	187.83603	8.11	59	0.37	5	16.9	8.2	1022.6	383.4	0.04	0	380.31	0.08	0	381.76	0.08	0	12.06	11.93	0.06	346.67	0.65	343.84	0.69	341.94	0.63	344.72	0.59	343.24	0.63	-38.37	-38.68	-38.52	34.25	0.007	-999.9	-999.9
PX83E	05/28/2003	205000	37769.86806	40.994724	187.892535	8.36	60	0.41	3.6	17.5	8	1022.5	383.43	0.04	0	380.25	0.09	0	381.69	0.09	0	12.11	12.08	0.17	347.71	0.52	344.82	0.57	344.25	0.8	347.13	0.78	345.56	0.8	-36	-36.3	-36.13	34.228	0.016	-999.9	-999.9
PX83E	05/28/2003	210000	37769.875	40.971388	187.948908	8.49	59	0.52	4.1	17.4	7.6	1022.7	383.39	0.05	0	380.13	0.07	0	381.56	0.07	0	12.58	12.55	0.12	345.48	0.95	342.53	0.94	342.11	1.09	345.05	1.09	343.4	1.09	-38.02	-38.34	-38.16	34.287	0.021	-999.9	-999.9
PX83E	05/28/2003	211000	37769.88194	40.947855	188.00461	8.5	59	0.43	4.5	17.4	7.5	1022.6	383.35	0.04	0	379.96	0.08	0	381.39	0.08	0	12.9	12.84	0.08	342.05	0.65	339.02	0.68	338.29	0.86	341.31	0.85	339.56	0.86	-41.67	-42.04	-41.83	34.337	0.008	-999.9	-999.9
PX83E	05/28/2003	212000	37769.88889	40.924028	188.059228	8.5	57	0.68	4.8	17.1	7.4	1022.6	383.34	0.04	0	379.93	0.07	0	381.35	0.07	0	12.95	12.87	0.03	342.3	0.99	339.22	1.01	337.96	1.1	341	1.08	339.23	1.1	-41.97	-42.34	-42.12	34.329	0.016	-999.9	-999.9
PX83E	05/28/2003	213000	37769.89583	40.900052	188.114124	8.59	56	0.8	4.4	17.4	7.6	1022.7	383.36	0.07	0	380	0.09	0	381.43	0.09	0	12.96	12.87	0.01	343.12	0.16	340.09	0.16	338.89	0.28	341.88	0.3	340.17	0.28	-41.11	-41.48	-41.26	34.312	0.002	-999.9	-999.9
PX83E	05/28/2003	214000	37769.90278	40.875885	188.169556	8.65	54	0.42	3	17.4	7.8	1022.8	383.33	0.05	0	380.01	0.07	0	381.44	0.07	0	12.93	12.84	0.02	343.53	0.3	340.53	0.3	339.22	0.32	342.19	0.33	340.5	0.32	-40.79	-41.14	-40.94	34.304	0.005	-999.9	-999.9
PX83E	05/28/2003	215000	37769.90972	40.852215	188.223805	8.78	57	0.44	3.5	16.7	7.3	1022.7	383.32	0.05	0	379.99	0.06	0	381.42	0.06	0	12.92	12.83	0.01	344.15	0.11	341.13	0.11	339.91	0.22	342.89	0.22	341.19	0.22	-40.08	-40.43	-40.23	34.298	0.004	-999.9	-999.9
PX83E	05/28/2003	220000	37769.91667	40.829143	188.277368	8.78	57	0.76	5.1	16.9	7.3	1022.6	383.3	0.08	0	379.9	0.11	0	381.32	0.11	0	12.96	12.88	0.02	343.94	0.11	340.86	0.12	339.71	0.24	342.75	0.24	340.99	0.25	-40.19	-40.55	-40.33	34.305	0.003	-999.9	-999.9
PX83E	05/28/2003	221000	37769.92361	40.805857	188.331607	8.97	56	0.63	3.9	17.2	7.5	1022.7	383.29	0.06	0	379.91	0.08	0	381.33	0.08	0	12.97	12.89	0.01	344.12	0.08	341.06	0.09	339.81	0.23	342.84	0.23	341.09	0.23	-40.1	-40.45	-40.24	34.308	0.003	-999.9	-999.9
PX83E	05/28/2003	222000	37769.93056	40.782487	188.386668	8.96	55	0.74	4	17.2	7.5	1022.7	383.27	0.03	0	379.88	0.06	0	381.31	0.06	0	12.99	12.91	0.02	343.83	0.24	340.77	0.26	339.67	0.28	342.7	0.27	340.95	0.28	-40.21	-40.57	-40.36	34.318	0.004	-999.9	-999.9
PX83E	05/28/2003	223000	37769.9375	40.759526	188.441677	9.03	54	0.85	3.1	17.2	7.6	1022.8	383.28	0.05	0	379.94	0.06	0	381.36	0.06	0	13.01	12.94	0.01	343.28	0.31	340.26	0.3	339.19	0.36	342.18	0.37	340.47	0.36	-40.75	-41.1	-40.89	34.331	0.004	-999.9	-999.9
PX83E	05/28/2003	224000	37769.94445	40.736393	188.496928	9.49	53	0.71	2.6	17.3	7.8	1022.8	383.29	0.06	0	379.93	0.07	0	381.36	0.07	0	13.03	12.96	0.01	342.7	0.12	339.68	0.13	338.59	0.22	341.58	0.22	339.86	0.22	-41.34	-41.71	-41.5	34.339	0.004	-999.9	-999.9
PX83E	05/28/2003	225000	37769.95139	40.713045	188.552329	9.54	53	0.56	3.3	17.4	7.7	1022.9	383.28	0.06	0	379.99	0.07	0	381.41	0.07	0	13	12.91	0.03	342.22	0.17	339.25	0.17	337.95	0.35	340.88	0.35	339.22	0.35	-42.04	-42.4	-42.19	34.346	0.004	-999.9	-999.9
PX83E	05/28/2003	230000	37769.95833	40.689469	188.607979	9.62	54	0.51	2.4	17.4	7.9	1022.9	383.36	0.22	0	380.12	0.23	0	381.56	0.23	0	12.82	12.69	0.1	343.04	0.66	340.1	0.66	338.22	0.76	341.1	0.76	339.49	0.77	-41.9	-42.26	-42.07	34.339	0.009	-999.9	-999.9
PX83E	05/28/2003	231000	37769.96528	40.66575	188.663126	9.81	54	0.61	2.5	17.5	7.9	1022.8	383.26	0.05	0	380.06	0.07	0	381.5	0.07	0	12.57	12.45	0.03	344.32	0.38	341.41	0.37	339.81	0.35	342.67	0.35	341.09	0.35	-40.25	-40.59	-40.41	34.311	0.005	-999.9	-999.9
PX83E	05/28/2003	232000	37769.97222	40.641526	188.719196	9.77	54	0.57	3.6	17.7	7.8	1022.8	383.29	0.03	0	380.09	0.05	0	381.52	0.05	0	12.56	12.46	0.01	342.26	0.65	339.38	0.64	338.06	0.71	340.91	0.73	339.34	0.71	-42.03	-42.38	-42.18	34.318	0.005	-999.9	-999.9
PX83E	05/28/2003	233000	37769.97917	40.616983	188.774961	9.64	54	0.64	4.7	17.7	7.7	1022.8	383.46	0.07	0	380.3	0.09	0	381.74	0.09	0	12.52	12.41	0.05	341.93	0.26	339.08	0.25	337.49	0.2	340.3	0.2	338.77	0.2	-42.81	-43.16	-42.97	34.317	0.003	-999.9	-999.9
PX83E	05/28/2003	234000	37769.98611	40.592036	188.83171	9.31	54	0.67	4.4	18.1	7.8	1022.7	383.46	0.06	0	380.4	0.1	0	381.85	0.1	0	12.11	11.91	0.27	344.18	1.13	341.38	1.15	338.39	0.97	341.11	0.95	339.68	0.97	-42.01	-42.35	-42.17	34.273	0.03	-999.9	-999.9
PX83E	05/28/2003	235000	37769.99306	40.566825	188.887983	9.27	55	0.8	4.8	17.8	7.7	1022.5	383.52	0.12	0	380.71	0.13	0	382.18	0.14	0	11.16	10.94	0.25	348.28	0.82	345.67	0.88	342.42	1.77	344.95	1.74	343.74	1.78	-38.29	-38.57	-38.44	34.107	0.062	-999.9	-999.9
PX83E	05/29/2003	0	37770	40.541821	188.943831	9.21	55	0.86	5.4	17.8	7.7	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.7	10.52	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.993	0.025	-999.9	-999.9
PX83E	05/29/2003	1000	37770.00695	40.516792	189.000208	9.06	55	0.82	4.4	18.1	7.8	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.34	10.22	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.894	0.02	-999.9	-999.9
PX83E	05/29/2003	2000	37770.01389	40.491592	189.056752	9.14	55	0.9	3.8	17.9	7.8	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.55	10.42	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.933	0.015	-999.9	-999.9
PX83E	05/29/2003	3000	37770.02083	40.466362	189.113724	9.24	55	0.89	3.7	18.1	7.9	1022.8	383.41	0.04	0	380.9	0.05	0	382.38	0.05	0	10.43	10.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.901	0.014	-999.9	-999.9
PX83E	05/29/2003	4000	37770.02778	40.440657	189.169876	9.3	55	0.87	4.2	17.9	7.8	1022.8	383.45	0.03	0	380.84	0.06	0	382.31	0.06	0	10.66	10.59	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.925	0.026	-999.9	-999.9
PX83E	05/29/2003	5000	37770.03472	40.415231	189.226381	9.31	55	0.86	3.8	18	7.9	1022.8	383.47	0.03	0	380.8	0.05	0	382.27	0.05	0	10.88	10.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.988	0.005	-999.9	-999.9
PX83E	05/29/2003	10000	37770.04167	40.389999	189.281267	9.47	55	0.82	3.1	17.4	7.8	1022.7	383.46	0.06	0	380.76	0.09	0	382.23	0.09	0	10.96	10.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.014	0.017	-999.9	-999.9
PX83E	05/29/2003	11000	37770.04861	40.365275	189.337147	9.33	54	0.58	3.8	18	7.8	1022.7	383.5	0.09	0	380.81	0.11	0	382.28	0.11	0	10.87	10.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.018	0.006	-999.9	-999.9
PX83E	05/29/2003	12000	37770.05556	40.34014	189.393084	9.3	54	0.8	3.7	17.7	7.7	1022.6	383.49	0.06	0	380.77	0.09	0	382.24	0.09	0	10.88	10.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.007	0.004	-999.9	-999.9
PX83E	05/29/2003	13000	37770.0625	40.315084	189.448966	9.38	54	0.79	3.2	17.9	8	1022.6	383.47	0.05	0	380.74	0.07	0	382.21	0.07	0	10.95	10.85	0.02	350.18	0.17	347.65	0.17	346.12	0.22	348.61	0.22	347.46	0.22	-34.62	-34.86	-34.75	34.021	0.005	-999.9	-999.9
PX83E	05/29/2003	14000	37770.06945	40.289961	189.504906	9.54	54	0.68	3.4	17.9	7.9	1022.6	383.45	0.04	0	380.68	0.06	0	382.15	0.06	0	10.99	10.89	0.02	350.33	0.15	347.77	0.17	346.22	0.22	348.74	0.21	347.55	0.22	-34.46	-34.71	-34.6	34.031	0.003	-999.9	-999.9
PX83E	05/29/2003	15000	37770.07639	40.264843	189.560928	9.38	57	0.49	5	17.9	7.7	1022.5	383.43	0.03	0	380.63	0.05	0	382.1	0.06	0	11.02	10.92	0.01	350.24	0.09	347.65	0.1	346.07	0.21	348.62	0.2	347.41	0.21	-34.56	-34.81	-34.69	34.038	0.003	-999.9	-999.9
PX83E	05/29/2003	20000	37770.08333	40.239487	189.617906	9.12	58	0.55	5.5	18.2	7.9	1022.5	383.42	0.02	0	380.55	0.06	0	382.02	0.06	0	11.13	11.05	0.1	350.96	0.29	348.31	0.25	347.2	0.39	349.81	0.43	348.53	0.39	-33.35	-33.61	-33.49	34.06	0.023	-999.9	-999.9
PX83E	05/29/2003	21000	37770.09028	40.214061	189.675284	9.05	59	0.44	5.8	18.3	8	1022.3	383.41	0.05	0	380.46	0.07	0	381.92	0.07	0	11.29	11.17	0.04	351.68	0.09	348.93	0.1	347.2	0.39	349.9	0.38	348.53	0.39	-33.26	-33.51	-33.39	34.11	0.003	-999.9	-999.9
PX83E	05/29/2003	22000	37770.09722	40.188385	189.732646	8.98	59	0.47	5.5	18.2	7.9	1022.3	383.4	0.03	0	380.5	0.08	0	381.96	0.08	0	11.09	10.92	0.15	351.58	0.22	348.87	0.2	346.35	0.72	348.99	0.76	347.68	0.72	-34.15	-34.41	-34.28	34.072	0.023	-999.9	-999.9
PX83E	05/29/2003	23000	37770.10417	40.163081	189.788681	8.92	59	0.37	5.1	18	7.8	1022.3	383.4	0.03	0	380.63	0.05	0	382.11	0.05	0	10.63	10.48	0.02	350.46	0.62	347.89	0.61	345.7	0.34	348.22	0.33	347.04	0.34	-34.93	-35.18	-35.07	33.943	0.024	-999.9	-999.9
PX83E	05/29/2003	24000	37770.11111	40.138081	189.844431	8.97	59	0.44	4.8	17.5	7.8	1022.1	383.42	0.04	0	380.53	0.1	0	382	0.1	0	10.69	10.65	0.29	350.03	0.63	347.39	0.59	346.8	2.64	349.43	2.73	348.14	2.64	-33.73	-33.99	-33.86	33.909	0.029	-999.9	-999.9
PX83E	05/29/2003	25000	37770.11806	40.113704	189.899561	9.12	59	0.54	4.6	17.7	7.9	1022.1	383.42	0.03	0	380.25	0.08	0	381.71	0.08	0	11.67	11.63	0.12	348.08	0.77	345.2	0.82	344.67	2.12	347.54	2.11	345.98	2.13	-35.58	-35.88	-35.73	34.101	0.061	-999.9	-999.9
PX83E	05/29/2003	30000	37770.125	40.089116	189.954701	9.29	57	0.42	3	17.5	8	1022.1	383.41	0.04	0	380.29	0.07	0	381.75	0.08	0	11.56	11.46	0.04	349.84	0.35	346.96	0.36	345.36	0.57	348.19	0.59	346.68	0.57	-34.93	-35.22	-35.07	34.083	0.019	-999.9	-999.9
PX83E	05/29/2003	31000	37770.13195	40.064811	190.010618	9.44	57	0.5	3.2	17.9	8.1	1022	383.42	0.05	0	380.23	0.07	0	381.69	0.07	0	11.58	11.49	0.01	349.11	0.12	346.19	0.14	344.87	0.2	347.75	0.19	346.18	0.21	-35.36	-35.67	-35.51	34.078	0.003	-999.9	-999.9
PX83E	05/29/2003	32000	37770.13889	40.040497	190.066691	9.34	56	0.28	3.9	17.5	7.9	1021.9	383.42	0.04	0	380.2	0.07	0	381.65	0.07	0	11.62	11.52	0.04	348.74	0.11	345.79	0.12	344.31	0.41	347.22	0.41	345.63	0.41	-35.89	-36.2	-36.02	34.088	0.008	-999.9	-999.9
PX83E	05/29/2003	33000	37770.14583	40.022903	190.124264	9.18	57	0.27	6.4	17.4	8.2	1021.7	383.38	0.03	0	380.12	0.07	0	381.58	0.06	0	11.49	11.39	0.04	349.42	0.52	346.41	0.51	344.83	0.85	347.79	0.86	346.14	0.85	-35.29	-35.59	-35.44	34.067	0.008	-999.9	-999.9
PX83E	05/29/2003	34000	37770.15278	40.015216	190.186344	9.15	58	0.3	7.4	17.4	8.8	1021.7	383.37	0.02	0	380.08	0.05	0	381.53	0.05	0	11.54	11.45	0.01	349.21	1.26	346.19	1.26	344.88	1.31	347.87	1.32	346.2	1.32	-35.2	-35.5	-35.33	34.054	0.006	-999.9	-999.9
PX83E	05/29/2003	35000	37770.15972	40.007419	190.24911	9.16	57	0.31	7.7	17.8	9.1	1021.5	383.38	0.03	0	380.03	0.05	0	381.49	0.05	0	11.55	11.44	0.02	346.56	0.25	343.51	0.26	341.95	0.3	344.95	0.29	343.26	0.3	-38.08	-38.43	-38.23	34.054	0.005	-999.9	-999.9
PX83E	05/29/2003	40000	37770.16667	39.999029	190.312154	9.06	58	0.25	8	17.5	9.1	1021.4	383.4	0.03	0	380.04	0.05	0	381.5	0.05	0	11.48	11.37	0.01	346.73	0.17	343.67	0.17	342.14	0.25	345.16	0.26	343.45	0.25	-37.9	-38.24	-38.05	34.053	0.007	-999.9	-999.9
PX83E	05/29/2003	41000	37770.17361	39.99081	190.374218	9.07	58	0.36	8	17.5	9.3	1021.4	383.47	0.12	0	380.11	0.12	0	381.56	0.12	0	11.51	11.43	0.05	345.86	1.07	342.8	1.06	341.58	1.06	344.6	1.06	342.89	1.06	-38.53	-38.87	-38.67	34.018	0.009	-999.9	-999.9
PX83E	05/29/2003	42000	37770.18056	39.982844	190.436768	9.16	57	0.29	7.3	17.6	9.2	1021.4	383.67	0.11	0	380.24	0.14	0	381.69	0.14	0	11.6	11.5	0.02	344.38	0.13	341.28	0.12	339.92	0.17	342.98	0.17	341.22	0.17	-40.32	-40.69	-40.47	34.024	0.003	-999.9	-999.9
PX83E	05/29/2003	43000	37770.1875	39.974986	190.499739	9.13	57	0.28	8	17.7	9	1021.1	383.35	0.03	0	379.83	0.06	0	381.28	0.06	0	11.65	11.56	0.04	344.37	0.12	341.18	0.14	339.99	0.25	343.15	0.25	341.29	0.25	-39.84	-40.2	-39.99	34.031	0.005	-999.9	-999.9
PX83E	05/29/2003	44000	37770.19444	39.966896	190.562154	9.14	58	0.19	8.1	17.3	9.5	1021.1	383.34	0.03	0	379.73	0.06	0	381.17	0.06	0	11.86	11.8	0.08	346.44	1.33	343.16	1.32	342.21	1.22	345.46	1.23	343.51	1.22	-37.52	-37.88	-37.66	34.081	0.026	-999.9	-999.9
PX83E	05/29/2003	45000	37770.20139	39.958746	190.623965	9.11	58	0.16	7.9	17.3	9.3	1021.2	383.35	0.04	0	379.73	0.06	0	381.18	0.06	0	12.04	11.94	0.04	347.95	0.26	344.64	0.27	343.3	0.68	346.57	0.69	344.6	0.68	-36.43	-36.78	-36.58	34.145	0.028	-999.9	-999.9
PX83E	05/29/2003	50000	37770.20833	39.950841	190.685741	9.08	58	0.13	8.3	17.5	9.5	1021.1	383.38	0.03	0	379.69	0.06	0	381.14	0.06	0	12.13	12.04	0.04	345.94	0.62	342.58	0.64	341.28	0.65	344.59	0.64	342.58	0.66	-38.41	-38.79	-38.56	34.184	0.008	-999.9	-999.9
PX83E	05/29/2003	51000	37770.21528	39.942806	190.748228	9.07	58	0.13	8.5	17.5	9.7	1020.9	383.4	0.02	0	379.65	0.05	0	381.09	0.05	0	12.17	12.05	0.02	345.89	0.32	342.47	0.33	340.84	0.37	344.21	0.37	342.13	0.37	-38.81	-39.19	-38.96	34.178	0.005	-999.9	-999.9
PX83E	05/29/2003	52000	37770.22222	39.934691	190.810573	9.1	58	0.11	8.9	17.5	9.9	1020.9	383.43	0.03	0	379.68	0.06	0	381.12	0.06	0	12.14	12.03	0.02	347.14	0.25	343.71	0.25	342.08	0.24	345.46	0.24	343.38	0.24	-37.6	-37.97	-37.74	34.17	0.003	-999.9	-999.9
PX83E	05/29/2003	53000	37770.22917	39.926207	190.873026	9.02	59	0.09	8.5	17.6	9.8	1020.9	383.4	0.03	0	379.66	0.07	0	381.1	0.07	0	12.09	11.97	0.01	347.77	0.13	344.35	0.12	342.7	0.19	346.08	0.2	344.01	0.19	-36.96	-37.32	-37.09	34.168	0.003	-999.9	-999.9
PX83E	05/29/2003	54000	37770.23611	39.917847	190.935733	8.95	59	0.06	8.9	17.6	9.8	1020.8	383.41	0.03	0	379.64	0.05	0	381.08	0.05	0	12.09	11.99	0.02	348.22	0.34	344.76	0.35	343.28	0.35	346.69	0.35	344.58	0.36	-36.36	-36.72	-36.5	34.163	0.005	-999.9	-999.9
PX83E	05/29/2003	55000	37770.24306	39.909509	190.998612	8.88	59	0.05	8.9	17.7	9.7	1020.8	383.43	0.04	0	379.66	0.06	0	381.1	0.06	0	12.08	11.97	0.02	349.56	1.06	346.1	1.04	344.48	1.22	347.9	1.25	345.79	1.23	-35.18	-35.53	-35.31	34.155	0.015	-999.9	-999.9
PX83E	05/29/2003	60000	37770.25	39.898385	191.058949	8.9	60	0.03	5.2	16.7	9.1	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.05	11.92	0.04	349.99	0.16	346.59	0.19	344.78	0.28	348.13	0.27	346.09	0.28	-34.9	-35.29	-35.03	34.145	0.012	-999.9	-999.9
PX83E	05/29/2003	61000	37770.25694	39.873527	191.110678	8.94	60	0.02	5.6	17.1	8.4	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.99	11.88	0.04	350.86	0.42	347.46	0.41	345.83	0.47	349.18	0.48	347.15	0.47	-33.86	-34.23	-33.98	34.109	0.006	-999.9	-999.9
PX83E	05/29/2003	62000	37770.26389	39.847121	191.162206	8.83	60	0.01	5.1	17.1	8.3	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.89	11.76	0.12	352.61	0.51	349.23	0.51	347.4	1.52	350.74	1.54	348.73	1.53	-32.31	-32.66	-32.42	34.075	0.025	-999.9	-999.9
PX83E	05/29/2003	63000	37770.27083	39.820714	191.21384	8.8	60	0.01	3.7	17.2	8.2	1021	383.39	0.02	0	379.72	0.04	0	381.16	0.05	0	11.86	11.8	0.12	353.12	0.77	349.75	0.79	348.89	0.64	352.24	0.61	350.22	0.64	-30.83	-31.15	-30.94	34.062	0.023	-999.9	-999.9
PX83E	05/29/2003	64000	37770.27778	39.793963	191.265688	8.8	60	0.01	4.9	17.5	8.4	1020.8	383.41	0.03	0	379.54	0.06	0	380.98	0.06	0	12.31	12.27	0.14	348.69	1.49	345.16	1.51	344.64	1.58	348.15	1.56	345.94	1.59	-34.9	-35.26	-35.04	34.179	0.039	-999.9	-999.9
PX83E	05/29/2003	65000	37770.28472	39.766779	191.317329	8.8	60	0.01	4	17.1	8.4	1020.8	383.42	0.05	0	379.48	0.07	0	380.91	0.07	0	12.61	12.53	0.03	344.99	0.5	341.41	0.53	340.33	0.67	343.87	0.65	341.61	0.68	-39.15	-39.55	-39.3	34.27	0.012	-999.9	-999.9
PX83E	05/29/2003	70000	37770.29167	39.739825	191.36936	8.85	60	0.01	4.5	17.8	8.7	1020.8	383.43	0.04	0	379.45	0.05	0	380.88	0.05	0	12.67	12.58	0.01	344.21	0.18	340.62	0.19	339.35	0.24	342.91	0.23	340.63	0.24	-40.1	-40.52	-40.25	34.292	0.002	-999.9	-999.9
PX83E	05/29/2003	71000	37770.29861	39.712806	191.422442	8.85	60	0.01	3.8	17.6	8.2	1020.8	383.4	0.03	0	379.4	0.09	0	380.83	0.09	0	12.74	12.66	0.06	344.13	0.29	340.52	0.34	339.47	0.27	343.05	0.24	340.75	0.27	-39.93	-40.35	-40.08	34.309	0.009	-999.9	-999.9
PX83E	05/29/2003	72000	37770.30556	39.685858	191.476149	8.94	61	0.01	4.9	17.8	7.8	1020.8	383.41	0.03	0	379.35	0.06	0	380.78	0.06	0	12.9	12.82	0.01	342.8	0.66	339.15	0.65	337.96	0.83	341.57	0.85	339.23	0.84	-41.39	-41.84	-41.55	34.337	0.007	-999.9	-999.9
PX83E	05/29/2003	73000	37770.3125	39.658589	191.528788	9.01	61	0.01	5.2	17.6	8.2	1020.8	383.41	0.03	0	379.35	0.05	0	380.77	0.05	0	12.94	12.85	0.02	341.88	0.13	338.24	0.13	337.01	0.19	340.62	0.2	338.28	0.19	-42.34	-42.79	-42.49	34.342	0.002	-999.9	-999.9
PX83E	05/29/2003	74000	37770.31944	39.63076	191.580876	9.03	61	0.01	4.2	17.5	8.1	1020.9	383.39	0.03	0	379.37	0.06	0	380.79	0.06	0	12.95	12.85	0.04	341.06	0.24	337.45	0.24	336.06	0.53	339.63	0.54	337.32	0.53	-43.31	-43.76	-43.47	34.348	0.007	-999.9	-999.9
PX83E	05/29/2003	75000	37770.32639	39.602963	191.631937	9.04	60	0.01	5.2	17.3	8.1	1020.9	383.39	0.02	0	379.4	0.06	0	380.82	0.06	0	12.88	12.77	0.04	341.84	0.22	338.25	0.24	336.7	0.27	340.24	0.27	337.96	0.27	-42.7	-43.15	-42.86	34.338	0.008	-999.9	-999.9
PX83E	05/29/2003	80000	37770.33333	39.574904	191.682617	9.09	60	0.01	4.6	17.5	8	1020.9	383.38	0.03	0	379.41	0.05	0	380.83	0.05	0	12.77	12.65	0.05	342.7	0.49	339.11	0.5	337.45	0.36	340.99	0.35	338.72	0.36	-41.96	-42.39	-42.11	34.318	0.006	-999.9	-999.9
PX83E	05/29/2003	81000	37770.34028	39.546295	191.733928	9.11	60	0.01	4.9	17.8	8.6	1021	383.38	0.03	0	379.54	0.08	0	380.98	0.09	0	12.54	12.39	0.14	344.92	0.85	341.43	0.89	339.33	0.99	342.75	0.97	340.61	0.99	-40.21	-40.63	-40.37	34.269	0.034	-999.9	-999.9
PX83E	05/29/2003	82000	37770.34722	39.516994	191.786035	9.15	60	0.01	5	17.9	8.4	1021.1	383.37	0.02	0	379.66	0.06	0	381.1	0.06	0	12.25	12.12	0.07	349.75	0.68	346.33	0.7	344.37	0.53	347.73	0.52	345.67	0.54	-35.29	-35.64	-35.43	34.165	0.018	-999.9	-999.9
PX83E	05/29/2003	83000	37770.35417	39.488289	191.838079	9.13	60	0.01	4.4	17.5	7.8	1021.1	383.37	0.03	0	379.7	0.05	0	381.14	0.05	0	12.1	11.99	0.05	352.27	0.65	348.87	0.66	347.32	0.92	350.67	0.93	348.64	0.93	-32.38	-32.7	-32.5	34.129	0.017	-999.9	-999.9
PX83E	05/29/2003	84000	37770.36111	39.460494	191.889316	9.19	61	0.01	4.6	17.5	8.1	1021.1	383.37	0.04	0	379.72	0.07	0	381.16	0.08	0	12.02	11.87	0.15	345.3	3.39	341.97	3.32	339.73	3.31	343	3.39	341.03	3.32	-39.99	-40.37	-40.13	34.162	0.032	-999.9	-999.9
PX83E	05/29/2003	85000	37770.36806	39.43303	191.939727	9.27	61	0.01	5.2	16.9	9.1	1021.1	383.31	0.04	0	379.7	0.06	0	381.14	0.06	0	11.84	11.76	0.09	341.25	1.31	338.01	1.29	336.89	1.78	340.09	1.81	338.17	1.78	-42.81	-43.22	-42.97	34.097	0.009	-999.9	-999.9
PX83E	05/29/2003	90000	37770.375	39.406432	191.989803	9.3	60	0.01	4.9	17.1	8.6	1020.9	383.32	0.05	0	379.49	0.09	0	380.93	0.09	0	12.33	12.28	0.12	335.29	4.7	331.93	4.7	331.3	5.23	334.64	5.24	332.55	5.25	-48.19	-48.68	-48.38	34.135	0.025	-999.9	-999.9
PX83E	05/29/2003	91000	37770.38194	39.379753	192.040361	9.27	60	0.01	4	16.8	8.2	1020.9	383.3	0.04	0	379.45	0.07	0	380.89	0.07	0	12.42	12.3	0.06	331.62	1.9	328.26	1.89	326.63	1.77	329.94	1.77	327.87	1.77	-52.82	-53.36	-53.02	34.155	0.004	-999.9	-999.9
PX83E	05/29/2003	92000	37770.38889	39.353654	192.090437	9.3	60	0.01	5.9	17.1	8.6	1020.8	383.28	0.03	0	379.45	0.05	0	380.89	0.05	0	12.28	12.17	0.03	338.93	1.68	335.51	1.67	333.91	1.66	337.27	1.67	335.17	1.67	-45.54	-46.01	-45.72	34.139	0.005	-999.9	-999.9
PX83E	05/29/2003	93000	37770.39583	39.32698	192.14135	9.28	59	0.01	4.5	17.2	8.1	1020.8	383.26	0.03	0	379.43	0.05	0	380.87	0.05	0	12.26	12.18	0.06	342.62	0.34	339.17	0.35	337.91	0.59	341.32	0.59	339.19	0.59	-41.52	-41.94	-41.68	34.122	0.005	-999.9	-999.9
PX83E	05/29/2003	94000	37770.40278	39.29989	192.192492	9.3	58	0.01	4.8	17.4	8.2	1021	383.25	0.06	0	379.45	0.07	0	380.88	0.07	0	12.4	12.31	0.01	341.49	0.47	338.08	0.45	336.74	0.6	340.12	0.62	338.02	0.6	-42.71	-43.13	-42.86	34.141	0.005	-999.9	-999.9
PX83E	05/29/2003	95000	37770.40972	39.272388	192.243283	9.34	60	0.01	4	17.2	8.2	1021	383.24	0.04	0	379.42	0.06	0	380.85	0.06	0	12.43	12.34	0.02	338.03	2.49	334.64	2.47	333.34	2.45	336.7	2.46	334.6	2.46	-46.08	-46.54	-46.25	34.141	0.005	-999.9	-999.9
PX83E	05/29/2003	100000	37770.41667	39.245603	192.293398	9.34	59	0.01	6	17	7.9	1020.8	383.22	0.03	0	379.29	0.05	0	380.72	0.05	0	12.54	12.44	0.03	328.46	1.6	325.06	1.6	323.79	1.72	327.15	1.73	325.02	1.73	-55.5	-56.07	-55.7	34.149	0.002	-999.9	-999.9
PX83E	05/29/2003	101000	37770.42361	39.218881	192.343525	9.3	59	0.01	4	17	7.9	1020.9	383.2	0.04	0	379.21	0.07	0	380.63	0.08	0	12.77	12.73	0.14	324.49	4.94	321.1	4.92	320.56	5.28	323.93	5.31	321.76	5.3	-58.65	-59.27	-58.87	34.156	0.02	-999.9	-999.9
PX83E	05/29/2003	102000	37770.43056	39.192974	192.394146	9.38	59	0.01	6.3	16.9	8.9	1020.7	383.16	0.03	0	379.05	0.07	0	380.47	0.07	0	13	12.92	0.02	314.58	0.35	311.18	0.34	310.14	0.35	313.5	0.35	311.3	0.35	-68.91	-69.66	-69.17	34.183	0.005	-999.9	-999.9
PX83E	05/29/2003	103000	37770.4375	39.180368	192.453191	9.38	58	0.01	9.4	17.5	9.7	1020.5	383.16	0.03	0	378.95	0.05	0	380.37	0.05	0	13.01	12.93	0.01	315.96	0.22	312.47	0.22	311.34	0.21	314.79	0.22	312.5	0.21	-67.61	-68.37	-67.87	34.192	0.003	-999.9	-999.9
PX83E	05/29/2003	104000	37770.44444	39.174562	192.515431	9.3	58	0.01	8.2	17.5	9.3	1020.4	383.13	0.03	0	378.89	0.07	0	380.31	0.07	0	13.02	12.94	0.01	315.84	0.07	312.32	0.09	311.21	0.16	314.7	0.15	312.38	0.16	-67.68	-68.43	-67.93	34.194	0.002	-999.9	-999.9
PX83E	05/29/2003	105000	37770.45139	39.1684	192.576924	9.3	59	0.01	8.9	17.4	9.7	1020.3	383.15	0.04	0	378.86	0.07	0	380.28	0.07	0	13.01	12.92	0.01	315.86	0.07	312.3	0.08	311.12	0.16	314.64	0.15	312.29	0.16	-67.74	-68.51	-67.99	34.195	0.002	-999.9	-999.9
PX83E	05/29/2003	110000	37770.45833	39.162515	192.638389	9.25	59	0.01	10	17.2	9.6	1020.1	383.15	0.04	0	378.81	0.06	0	380.23	0.06	0	13.01	12.93	0.01	315.48	0.33	311.88	0.31	310.81	0.4	314.37	0.42	311.98	0.4	-68	-68.78	-68.25	34.199	0.004	-999.9	-999.9
PX83E	05/29/2003	111000	37770.46528	39.157063	192.70022	9.18	58	0.01	8.9	17.6	9.1	1020.2	383.13	0.03	0	378.81	0.06	0	380.23	0.06	0	12.97	12.89	0.01	314.81	0.16	311.24	0.14	310.09	0.23	313.62	0.24	311.25	0.23	-68.72	-69.51	-68.98	34.196	0.002	-999.9	-999.9
PX83E	05/29/2003	112000	37770.47222	39.150975	192.762339	9.17	57	0.01	9.3	17.5	9.3	1020	383.13	0.03	0	378.75	0.06	0	380.17	0.06	0	12.94	12.85	0.03	315.79	0.49	312.16	0.48	311.05	0.54	314.65	0.55	312.22	0.54	-67.7	-68.48	-67.95	34.191	0.003	-999.9	-999.9
PX83E	05/29/2003	113000	37770.47917	39.144734	192.824344	9.18	58	0.01	8.6	17.6	8.8	1020	383.1	0.03	0	378.73	0.07	0	380.15	0.07	0	12.9	12.83	0.02	317.66	0.74	314.01	0.74	313.09	0.83	316.71	0.83	314.27	0.84	-65.64	-66.39	-65.88	34.186	0.003	-999.9	-999.9
PX83E	05/29/2003	114000	37770.48611	39.138699	192.886842	9.2	57	0.01	9	17.6	9.1	1019.8	383.1	0.03	0	378.66	0.06	0	380.08	0.06	0	12.93	12.86	0.01	316.16	0.22	312.48	0.24	311.57	0.34	315.22	0.33	312.74	0.34	-67.09	-67.88	-67.34	34.188	0.002	-999.9	-999.9
PX83E	05/29/2003	115000	37770.49306	39.132232	192.948957	9.23	57	0.01	7.7	17.5	8.6	1019.8	383.07	0.03	0	378.6	0.07	0	380.02	0.07	0	12.95	12.88	0.02	315.56	0.25	311.86	0.27	310.89	0.4	314.56	0.39	312.06	0.4	-67.71	-68.51	-67.96	34.187	0.003	-999.9	-999.9
PX83E	05/29/2003	120000	37770.5	39.125971	193.011308	9.35	58	0.01	7.7	17.7	8.2	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.91	12.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.184	0.003	-999.9	-999.9
PX83E	05/29/2003	121000	37770.50695	39.119853	193.074111	9.4	58	0.01	8.7	17.6	8.6	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.69	12.58	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.158	0.023	-999.9	-999.9
PX83E	05/29/2003	122000	37770.51389	39.113767	193.136456	9.4	58	0.01	9.6	17.7	9.4	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.46	12.34	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.125	0.012	-999.9	-999.9
PX83E	05/29/2003	123000	37770.52083	39.107471	193.199844	9.33	57	0.01	9.1	18	8.5	1019.2	383.07	0.03	0	378.63	0.06	0	380.06	0.06	0	12.31	12.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.112	0.007	-999.9	-999.9
PX83E	05/29/2003	124000	37770.52778	39.098681	193.261886	9.23	57	0.01	7.5	17.2	8.4	1019.3	383.08	0.04	0	378.67	0.07	0	380.1	0.07	0	12.27	12.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.13	0.01	-999.9	-999.9
PX83E	05/29/2003	125000	37770.53472	39.077194	193.317543	9.2	57	0.01	6.3	17.5	8.1	1019.3	383.05	0.03	0	378.67	0.05	0	380.1	0.05	0	12.22	12.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.091	0.024	-999.9	-999.9
PX83E	05/29/2003	130000	37770.54167	39.053121	193.371907	9.2	56	0.01	3.3	17.7	8	1019.3	383.06	0.04	0	378.69	0.06	0	380.12	0.07	0	12.19	12.1	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.042	0.013	-999.9	-999.9
PX83E	05/29/2003	131000	37770.54861	39.028867	193.426525	9.2	57	0.01	4.6	17.5	6.7	1019.3	383.06	0.04	0	378.72	0.06	0	380.16	0.06	0	12.09	11.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.993	0.01	-999.9	-999.9
PX83E	05/29/2003	132000	37770.55556	39.004401	193.481305	9.2	57	0.01	3.6	17.9	7	1019.2	383.06	0.03	0	378.66	0.07	0	380.09	0.07	0	12.15	12.08	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.008	0.02	-999.9	-999.9
PX83E	05/29/2003	133000	37770.5625	38.979936	193.536439	9.28	58	0.01	4.9	17.6	6.4	1019.1	383.02	0.04	0	378.52	0.09	0	379.95	0.1	0	12.26	12.24	0.18	328.9	0.57	325.03	0.59	324.74	0.56	328.6	0.59	325.96	0.56	-53.78	-54.42	-53.99	34.023	0.027	-999.9	-999.9
PX83E	05/29/2003	134000	37770.56945	38.956748	193.591224	9.3	58	0.01	4.4	17.5	6.9	1019.2	383.01	0.03	0	378.14	0.11	0	379.54	0.11	0	13.33	13.4	0.26	327.86	3.45	323.71	3.4	324.79	3.58	328.98	3.59	326	3.59	-53.35	-54.03	-53.54	34.164	0.067	-999.9	-999.9
PX83E	05/29/2003	135000	37770.57639	38.933478	193.645874	9.4	58	0.01	6	17.5	5.7	1019.1	383	0.03	0	378.05	0.06	0	379.46	0.06	0	13.58	13.52	0.01	334.16	0.41	329.83	0.42	329.09	0.41	333.39	0.4	330.31	0.41	-48.96	-49.61	-49.15	34.222	0.003	-999.9	-999.9
PX83E	05/29/2003	140000	37770.58333	38.910022	193.700022	9.3	57	0.01	4.7	17.3	6	1019.2	383.02	0.03	0	378.07	0.06	0	379.48	0.06	0	13.67	13.62	0.03	332.43	0.75	328.12	0.75	327.42	0.92	331.7	0.93	328.63	0.92	-50.65	-51.32	-50.85	34.221	0.005	-999.9	-999.9
PX83E	05/29/2003	141000	37770.59028	38.885971	193.753583	9.39	57	0.01	3.9	17.4	6.6	1019.1	383.01	0.03	0	378.04	0.06	0	379.44	0.06	0	13.73	13.66	0.02	330.88	0.4	326.56	0.38	325.68	0.59	329.97	0.62	326.89	0.6	-52.36	-53.04	-52.55	34.227	0.005	-999.9	-999.9
PX83E	05/29/2003	142000	37770.59722	38.86163	193.806646	9.4	56	0.01	4.9	17.2	7.3	1019.1	383.02	0.03	0	378.03	0.06	0	379.43	0.06	0	13.79	13.73	0.02	333.08	0.43	328.72	0.43	327.95	0.3	332.28	0.3	329.16	0.3	-50.08	-50.74	-50.27	34.216	0.004	-999.9	-999.9
PX83E	05/29/2003	143000	37770.60417	38.838077	193.859485	9.42	56	0.01	6.2	17.1	7.9	1019.1	383.03	0.03	0	377.95	0.06	0	379.35	0.06	0	13.91	13.9	0.15	331.97	1.62	327.57	1.62	327.44	1.82	331.84	1.83	328.65	1.83	-50.51	-51.19	-50.7	34.228	0.013	-999.9	-999.9
PX83E	05/29/2003	144000	37770.61111	38.814614	193.911916	9.43	55	0.01	5	16.8	7	1019.2	383.04	0.03	0	377.9	0.06	0	379.29	0.06	0	14.21	14.18	0.06	329.24	0.81	324.8	0.79	324.31	0.67	328.72	0.68	325.5	0.67	-53.59	-54.32	-53.79	34.26	0.007	-999.9	-999.9
PX83E	05/29/2003	145000	37770.61806	38.790858	193.962881	9.45	55	0.01	3	16.9	8.4	1019.3	383.04	0.03	0	377.97	0.06	0	379.36	0.06	0	14.19	14.11	0.08	331.74	0.7	327.32	0.72	326.14	0.5	330.52	0.48	327.35	0.5	-51.83	-52.52	-52.01	34.268	0.003	-999.9	-999.9
PX83E	05/29/2003	150000	37770.625	38.766447	194.015319	9.48	55	0.01	2.8	17.2	8.9	1019.4	383.03	0.04	0	378.08	0.07	0	379.48	0.07	0	13.93	13.83	0.07	331.49	0.56	327.18	0.55	325.84	0.52	330.1	0.55	327.04	0.52	-52.24	-52.93	-52.44	34.261	0.006	-999.9	-999.9
PX83E	05/29/2003	151000	37770.63195	38.74193	194.067366	9.43	55	0.01	2.3	17	7	1019.4	383.02	0.03	0	378.11	0.1	0	379.51	0.1	0	13.76	13.72	0.12	332.24	0.52	327.98	0.51	327.46	1.14	331.71	1.2	328.67	1.15	-50.65	-51.31	-50.84	34.231	0.012	-999.9	-999.9
PX83E	05/29/2003	152000	37770.63889	38.718486	194.119281	9.41	55	0.01	2.2	16.8	7.6	1019.3	382.99	0.03	0	377.83	0.1	0	379.23	0.11	0	14.27	14.29	0.18	328.78	1.4	324.36	1.37	324.64	1.07	329.07	1.09	325.83	1.08	-53.19	-53.92	-53.4	34.259	0.009	-999.9	-999.9
PX83E	05/29/2003	153000	37770.64583	38.695284	194.171804	9.55	56	0.01	3.2	17	7	1019.1	382.95	0.03	0	377.66	0.04	0	379.05	0.04	0	14.58	14.55	0.02	333.37	0.85	328.75	0.83	328.28	0.7	332.88	0.71	329.48	0.7	-49.38	-50.07	-49.57	34.265	0.004	-999.9	-999.9
PX83E	05/29/2003	154000	37770.65278	38.672207	194.224189	9.69	56	0.01	3.3	17	7.7	1019.2	382.95	0.03	0	377.68	0.06	0	379.07	0.06	0	14.59	14.55	0.01	334.6	0.21	329.98	0.23	329.45	0.3	334.04	0.29	330.66	0.3	-48.23	-48.91	-48.41	34.263	0.003	-999.9	-999.9
PX83E	05/29/2003	155000	37770.65972	38.648921	194.277358	9.8	57	0.01	4.7	17.3	7.6	1019.3	382.95	0.03	0	377.69	0.05	0	379.08	0.05	0	14.62	14.58	0.01	335.25	0.11	330.63	0.11	330.03	0.17	334.63	0.17	331.25	0.17	-47.66	-48.32	-47.83	34.266	0.003	-999.9	-999.9
PX83E	05/29/2003	160000	37770.66667	38.625522	194.330987	9.86	56	0.01	4.4	17.3	8	1019.3	382.94	0.03	0	377.68	0.05	0	379.07	0.05	0	14.63	14.59	0.01	335.16	0.2	330.55	0.2	329.98	0.26	334.57	0.27	331.19	0.26	-47.7	-48.37	-47.88	34.267	0.003	-999.9	-999.9
PX83E	05/29/2003	161000	37770.67361	38.602263	194.385124	10.01	58	0.02	4	17.5	8.8	1019.3	382.93	0.04	0	377.66	0.05	0	379.05	0.05	0	14.67	14.63	0.01	334.91	0.05	330.29	0.05	329.75	0.15	334.35	0.15	330.95	0.15	-47.91	-48.58	-48.1	34.266	0.002	-999.9	-999.9
PX83E	05/29/2003	162000	37770.68056	38.579341	194.439772	10.15	59	0.02	4.9	17.5	8.9	1019.3	382.96	0.05	0	377.68	0.07	0	379.06	0.07	0	14.7	14.66	0.01	335.23	0.24	330.59	0.24	330.03	0.23	334.65	0.24	331.24	0.23	-47.65	-48.31	-47.82	34.267	0.002	-999.9	-999.9
PX83E	05/29/2003	163000	37770.6875	38.556279	194.494486	10.27	60	0.02	5.3	17.5	9	1019.2	382.94	0.04	0	377.63	0.06	0	379.01	0.06	0	14.72	14.68	0.01	336.64	0.42	331.95	0.42	331.35	0.44	336.01	0.44	332.56	0.44	-46.28	-46.93	-46.45	34.263	0.002	-999.9	-999.9
PX83E	05/29/2003	164000	37770.69445	38.533197	194.548468	10.2	58	0.03	5.9	17.5	8.6	1019.2	382.92	0.04	0	377.61	0.06	0	378.99	0.06	0	14.72	14.67	0.01	337.33	0.06	332.64	0.08	331.98	0.21	336.65	0.22	333.2	0.21	-45.63	-46.27	-45.79	34.263	0.003	-999.9	-999.9
PX83E	05/29/2003	165000	37770.70139	38.509774	194.6026	10.2	58	0.04	5.8	17.3	8.7	1019.2	382.91	0.03	0	377.6	0.06	0	378.98	0.06	0	14.69	14.64	0.02	336.4	1.15	331.72	1.14	331.04	1.08	335.69	1.08	332.25	1.08	-46.56	-47.22	-46.73	34.265	0.004	-999.9	-999.9
PX83E	05/29/2003	170000	37770.70833	38.486409	194.656943	10.13	57	0.05	6.6	17.7	8.2	1019.2	382.91	0.04	0	377.61	0.07	0	379	0.07	0	14.64	14.58	0.03	331.12	0.53	326.52	0.52	325.72	0.55	330.29	0.57	326.92	0.56	-51.89	-52.62	-52.08	34.276	0.003	-999.9	-999.9
PX83E	05/29/2003	171000	37770.71528	38.46252	194.711583	10.1	56	0.06	6.2	17.7	8	1019.3	382.91	0.06	0	377.71	0.08	0	379.09	0.08	0	14.54	14.48	0.03	333.99	0.95	329.44	0.95	328.6	0.96	333.12	0.96	329.81	0.96	-49.11	-49.79	-49.28	34.26	0.004	-999.9	-999.9
PX83E	05/29/2003	172000	37770.72222	38.438157	194.766681	10.14	56	0.08	5.6	18.1	8.2	1019.4	382.85	0.03	0	377.73	0.05	0	379.12	0.05	0	14.42	14.34	0.06	333.93	1.12	329.44	1.1	328.37	1.18	332.82	1.21	329.58	1.19	-49.36	-50.03	-49.54	34.269	0.007	-999.9	-999.9
PX83E	05/29/2003	173000	37770.72917	38.412797	194.822897	10.19	56	0.09	4.3	18.3	8.4	1019.5	382.83	0.03	0	377.84	0.06	0	379.24	0.06	0	14.16	14.06	0.08	327.95	1.48	323.64	1.42	322.3	1.28	326.56	1.33	323.49	1.28	-55.54	-56.27	-55.75	34.28	0.007	-999.9	-999.9
PX83E	05/29/2003	174000	37770.73611	38.387414	194.878079	10.2	55	0.1	5.4	17.9	7.9	1019.6	382.81	0.04	0	377.91	0.06	0	379.31	0.06	0	14	13.92	0.03	326.6	0.35	322.4	0.37	321.36	0.35	325.53	0.33	322.55	0.35	-56.55	-57.28	-56.76	34.265	0.003	-999.9	-999.9
PX83E	05/29/2003	175000	37770.74306	38.362017	194.933214	10.23	55	0.11	5.4	18.2	7.9	1019.7	382.81	0.04	0	378	0.07	0	379.4	0.07	0	13.85	13.77	0.08	326.89	0.08	322.76	0.08	321.64	0.58	325.74	0.6	322.84	0.58	-56.36	-57.07	-56.56	34.252	0.011	-999.9	-999.9
PX83E	05/29/2003	180000	37770.75	38.336509	194.989008	10.28	54	0.14	5.6	18.4	7	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.75	13.69	0.09	327.76	0.56	323.64	0.59	322.77	1.36	326.85	1.38	323.96	1.36	-55.18	-55.94	-55.38	34.24	0.013	-999.9	-999.9
PX83E	05/29/2003	181000	37770.75695	38.311045	195.044655	10.33	53	0.19	4.9	17.8	7.4	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.06	14.06	0.1	328.72	0.66	324.5	0.63	324.38	0.42	328.59	0.43	325.58	0.43	-53.51	-54.18	-53.71	34.242	0.014	-999.9	-999.9
PX83E	05/29/2003	182000	37770.76389	38.286205	195.099258	10.4	53	0.19	5.2	18.1	7.6	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.16	14.08	0.06	330.53	0.2	326.26	0.2	325.22	0.22	329.45	0.23	326.42	0.22	-52.62	-53.29	-52.81	34.257	0.003	-999.9	-999.9
PX83E	05/29/2003	183000	37770.77083	38.26097	195.154234	10.47	53	0.18	4.1	17.9	7.2	1019.7	382.72	0.03	0	377.79	0.05	0	379.18	0.05	0	14.08	14.05	0.17	330.06	0.64	325.84	0.63	325.44	1.26	329.65	1.3	326.64	1.26	-52.35	-53.07	-52.54	34.239	0.019	-999.9	-999.9
PX83E	05/29/2003	184000	37770.77778	38.235812	195.2097	10.52	54	0.16	4.9	18.3	7.2	1019.8	382.76	0.03	0	377.84	0.05	0	379.23	0.05	0	14.31	14.26	0.02	332.56	0.16	328.27	0.16	327.58	0.22	331.85	0.23	328.79	0.22	-50.26	-50.91	-50.44	34.253	0.002	-999.9	-999.9
PX83E	05/29/2003	185000	37770.78472	38.210168	195.26554	10.5	54	0.15	4.4	18.4	7.5	1019.9	382.79	0.04	0	377.88	0.06	0	379.27	0.06	0	14.35	14.3	0.02	331.78	0.49	327.51	0.47	326.87	0.44	331.12	0.46	328.07	0.44	-51.01	-51.67	-51.2	34.264	0.004	-999.9	-999.9
PX83E	05/29/2003	190000	37770.79167	38.184714	195.321512	10.45	54	0.16	5.9	18.2	7.4	1020	382.77	0.03	0	377.86	0.05	0	379.25	0.05	0	14.38	14.32	0.03	329.4	1	325.16	0.99	324.34	1.13	328.55	1.15	325.53	1.13	-53.52	-54.22	-53.72	34.29	0.009	-999.9	-999.9
PX83E	05/29/2003	191000	37770.79861	38.159809	195.37671	10.45	54	0.22	5.7	18	7.4	1020.1	382.77	0.05	0	377.95	0.08	0	379.34	0.08	0	14.31	14.24	0.02	329.26	0.85	325.09	0.85	324.22	0.87	328.35	0.87	325.41	0.87	-53.73	-54.42	-53.93	34.287	0.008	-999.9	-999.9
PX83E	05/29/2003	192000	37770.80556	38.135269	195.432212	10.5	53	0.28	5.4	18.2	7.4	1020.1	382.73	0.05	0	377.92	0.06	0	379.31	0.06	0	14.24	14.18	0.03	327.8	0.94	323.67	0.93	322.79	0.98	326.9	1	323.98	0.98	-55.13	-55.83	-55.33	34.281	0.003	-999.9	-999.9
PX83E	05/29/2003	193000	37770.8125	38.110643	195.487947	10.57	52	0.35	6.1	18	7.4	1020	382.68	0.03	0	377.84	0.05	0	379.23	0.05	0	14.27	14.23	0.05	326.89	0.6	322.75	0.59	322.24	0.49	326.36	0.5	323.43	0.49	-55.6	-56.32	-55.8	34.271	0.004	-999.9	-999.9
PX83E	05/29/2003	194000	37770.81944	38.086427	195.543179	10.69	51	0.48	4.8	18.1	7.5	1020.1	382.66	0.03	0	377.85	0.05	0	379.25	0.05	0	14.3	14.24	0.01	327.86	0.18	323.72	0.17	322.9	0.22	327.01	0.22	324.09	0.22	-54.95	-55.65	-55.16	34.271	0.002	-999.9	-999.9
PX83E	05/29/2003	195000	37770.82639	38.062234	195.598392	10.99	50	0.45	4.9	17.9	6.4	1020.2	382.69	0.04	0	377.89	0.05	0	379.28	0.05	0	14.32	14.26	0.02	327.69	0.15	323.56	0.16	322.73	0.23	326.83	0.23	323.92	0.23	-55.16	-55.86	-55.36	34.27	0.005	-999.9	-999.9
PX83E	05/29/2003	200000	37770.83333	38.040514	195.654585	11.14	49	0.35	6	17.4	6.4	1020.1	382.69	0.03	0	377.86	0.07	0	379.25	0.07	0	14.35	14.3	0.01	328.71	0.35	324.55	0.33	323.86	0.37	327.99	0.39	325.05	0.37	-54	-54.7	-54.2	34.267	0.003	-999.9	-999.9
PX83E	05/29/2003	201000	37770.84028	38.032647	195.716539	10.84	52	0.4	9.1	18.3	9.3	1020	382.69	0.03	0	377.8	0.05	0	379.19	0.05	0	14.39	14.34	0.01	329.72	0.19	325.49	0.18	324.79	0.22	328.99	0.24	325.98	0.22	-53.01	-53.7	-53.21	34.268	0.004	-999.9	-999.9
PX83E	05/29/2003	202000	37770.84722	38.024246	195.779791	10.75	52	0.53	8.1	17.8	8.6	1020.1	382.66	0.04	0	377.81	0.07	0	379.2	0.07	0	14.38	14.31	0.02	331.01	0.83	326.79	0.85	325.84	0.85	330.02	0.83	327.04	0.85	-51.97	-52.64	-52.16	34.262	0.008	-999.9	-999.9
PX83E	05/29/2003	203000	37770.85417	37.998073	195.833582	10.85	53	0.49	6	18.4	8.3	1020.3	382.64	0.03	0	377.9	0.06	0	379.29	0.06	0	14.34	14.28	0.01	331.92	0.1	327.77	0.1	326.85	0.13	330.96	0.13	328.05	0.13	-51.05	-51.68	-51.24	34.249	0.001	-999.9	-999.9
PX83E	05/29/2003	204000	37770.86111	37.967689	195.886122	10.89	54	0.51	5.6	18.5	8.2	1020.4	382.66	0.04	0	377.98	0.06	0	379.37	0.06	0	14.28	14.19	0.06	331.82	0.53	327.74	0.5	326.6	0.62	330.64	0.65	327.8	0.62	-51.38	-52.02	-51.57	34.253	0.005	-999.9	-999.9
PX83E	05/29/2003	205000	37770.86806	37.936932	195.938599	11	53	0.52	5.7	18.6	8.1	1020.6	382.66	0.04	0	378.09	0.06	0	379.48	0.06	0	14.11	14.04	0.03	329.85	0.54	325.89	0.52	324.85	0.5	328.78	0.52	326.05	0.5	-53.24	-53.88	-53.43	34.254	0.003	-999.9	-999.9
PX83E	05/29/2003	210000	37770.875	37.906419	195.990931	10.99	53	0.51	5.6	18.2	8	1020.6	382.66	0.04	0	378.12	0.07	0	379.52	0.07	0	14.06	13.99	0.03	329.69	0.24	325.75	0.24	324.74	0.23	328.64	0.23	325.94	0.23	-53.38	-54.02	-53.58	34.247	0.003	-999.9	-999.9
PX83E	05/29/2003	211000	37770.88194	37.876403	196.042754	10.97	54	0.65	5	18.5	8.1	1020.6	382.64	0.02	0	378.13	0.05	0	379.53	0.05	0	13.96	13.89	0.07	329.76	0.37	325.85	0.38	324.87	0.68	328.75	0.68	326.08	0.68	-53.26	-53.89	-53.45	34.239	0.01	-999.9	-999.9
PX83E	05/29/2003	212000	37770.88889	37.846124	196.094576	11.21	53	0.68	4.4	18.2	8	1020.6	382.66	0.03	0	378.23	0.05	0	379.64	0.05	0	13.8	13.7	0.07	329.47	0.46	325.63	0.44	324.35	0.52	328.15	0.53	325.56	0.52	-53.88	-54.51	-54.08	34.23	0.011	-999.9	-999.9
PX83E	05/29/2003	213000	37770.89583	37.816288	196.14653	11.26	52	0.55	5.5	18.2	8	1020.6	382.63	0.04	0	378.26	0.06	0	379.67	0.06	0	13.62	13.53	0.06	326.32	1.63	322.56	1.6	321.34	1.17	325.05	1.18	322.53	1.17	-56.92	-57.58	-57.14	34.205	0.014	-999.9	-999.9
PX83E	05/29/2003	214000	37770.90278	37.786724	196.197274	11.2	52	0.64	5	17.9	7.8	1020.7	382.63	0.03	0	378.24	0.07	0	379.64	0.07	0	13.67	13.64	0.11	325.82	2.35	322.08	2.3	321.6	2.28	325.34	2.33	322.8	2.28	-56.64	-57.29	-56.84	34.196	0.009	-999.9	-999.9
PX83E	05/29/2003	215000	37770.90972	37.757402	196.248431	11.24	52	0.7	4.9	17.9	7.8	1020.7	382.61	0.03	0	378.16	0.06	0	379.56	0.07	0	13.93	13.89	0.05	332.7	0.79	328.82	0.79	328.3	0.86	332.16	0.87	329.51	0.86	-49.86	-50.45	-50.05	34.214	0.005	-999.9	-999.9
PX83E	05/29/2003	220000	37770.91667	37.728829	196.298952	11.35	51	0.77	4.9	17.7	7.8	1020.8	382.64	0.06	0	378.06	0.09	0	379.46	0.09	0	14.27	14.26	0.1	333.41	0.12	329.42	0.13	329.28	0.6	333.26	0.58	330.49	0.6	-48.78	-49.38	-48.97	34.226	0.011	-999.9	-999.9
PX83E	05/29/2003	221000	37770.92361	37.700351	196.349089	11.35	50	0.69	4.7	17.6	7.7	1020.8	382.61	0.04	0	378.05	0.06	0	379.44	0.06	0	14.34	14.26	0.05	333.71	0.38	329.7	0.38	328.65	0.72	332.63	0.75	329.86	0.73	-49.4	-49.98	-49.58	34.239	0.005	-999.9	-999.9
PX83E	05/29/2003	222000	37770.93056	37.671215	196.400291	11.4	50	0.91	4.9	18.2	7.9	1020.7	382.6	0.03	0	378.05	0.07	0	379.45	0.07	0	14.12	14.05	0.02	331.95	1.26	327.99	1.27	327.01	0.94	330.94	0.93	328.22	0.95	-51.04	-51.66	-51.23	34.145	0.027	-999.9	-999.9
PX83E	05/29/2003	223000	37770.9375	37.642214	196.452373	11.42	50	0.91	4.8	18.2	7.8	1020.6	382.6	0.03	0	377.97	0.06	0	379.36	0.06	0	14.26	14.23	0.1	332.36	0.7	328.33	0.67	327.93	0.8	331.94	0.84	329.13	0.8	-50.04	-50.66	-50.23	34.129	0.026	-999.9	-999.9
PX83E	05/29/2003	224000	37770.94444	37.613151	196.503847	11.57	49	0.8	4	18.1	7.8	1020.6	382.59	0.03	0	377.93	0.05	0	379.32	0.05	0	14.4	14.33	0.03	337.32	1.46	333.19	1.45	332.3	1.29	336.39	1.3	333.52	1.3	-45.63	-46.2	-45.8	34.137	0.005	-999.9	-999.9
PX83E	05/29/2003	225000	37770.95139	37.584317	196.555226	11.92	49	0.77	4.8	17.8	7.6	1020.6	382.62	0.05	0	377.96	0.05	0	379.35	0.05	0	14.39	14.33	0.02	335.44	1.6	331.34	1.56	330.59	1.48	334.66	1.52	331.8	1.48	-47.37	-47.96	-47.55	34.12	0.006	-999.9	-999.9
PX83E	05/29/2003	230000	37770.95833	37.556348	196.60596	11.67	48	0.99	4.7	17.7	7.5	1020.6	382.58	0.06	0	377.93	0.06	0	379.32	0.06	0	14.37	14.3	0.05	335.34	1.15	331.24	1.12	330.16	1.27	334.22	1.31	331.38	1.27	-47.77	-48.36	-47.94	34.1	0.006	-999.9	-999.9
PX83E	05/29/2003	231000	37770.96528	37.527634	196.657075	11.57	49	0.83	4.2	18	7.7	1020.6	382.52	0.04	0	377.93	0.06	0	379.33	0.06	0	14.23	14.15	0.03	330.99	2.03	326.99	1.99	325.95	1.93	329.91	1.97	327.15	1.94	-51.98	-52.61	-52.18	34.096	0.014	-999.9	-999.9
PX83E	05/29/2003	232000	37770.97222	37.498378	196.708828	11.56	49	0.92	2.7	18.3	8.2	1020.6	382.54	0.03	0	377.93	0.05	0	379.33	0.06	0	14.22	14.18	0.05	331.65	1.85	327.64	1.82	327.04	2.02	331.03	2.06	328.24	2.03	-50.89	-51.51	-51.09	34.179	0.039	-999.9	-999.9
PX83E	05/29/2003	233000	37770.97917	37.469362	196.760197	12.06	47	0.95	2.9	17.7	7.9	1020.6	382.53	0.05	0	377.88	0.07	0	379.27	0.07	0	14.36	14.31	0.02	334.52	0.24	330.44	0.25	329.74	0.29	333.79	0.29	330.95	0.3	-48.14	-48.74	-48.32	34.246	0.004	-999.9	-999.9
PX83E	05/29/2003	234000	37770.98611	37.440409	196.811026	12.15	47	0.88	1.9	18.1	8.4	1020.6	382.53	0.06	0	377.87	0.08	0	379.26	0.08	0	14.39	14.33	0.02	334.2	0.14	330.11	0.13	329.27	0.29	333.33	0.31	330.48	0.29	-48.6	-49.2	-48.78	34.255	0.003	-999.9	-999.9
PX83E	05/29/2003	235000	37770.99306	37.410947	196.86264	12.66	46	0.95	2.7	18.3	8.2	1020.7	382.47	0.05	0	377.87	0.06	0	379.27	0.06	0	14.3	14.23	0.03	333.73	0.09	329.7	0.09	328.73	0.18	332.72	0.18	329.94	0.18	-49.14	-49.75	-49.33	34.252	0.003	-999.9	-999.9
PX83E	05/30/2003	0	37771	37.381486	196.914239	12.76	46	0.88	1.7	18.2	8.5	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.27	14.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.253	0.004	-999.9	-999.9
PX83E	05/30/2003	1000	37771.00694	37.351733	196.966207	12.98	46	0.86	2.4	18.4	8.3	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.22	14.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.261	0.003	-999.9	-999.9
PX83E	05/30/2003	2000	37771.01389	37.321798	197.018042	13.03	47	0.62	2.2	18.4	8.4	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.14	14.06	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.26	0.003	-999.9	-999.9
PX83E	05/30/2003	3000	37771.02083	37.291297	197.069947	13.15	46	0.94	1.3	18.5	8.9	1020.6	382.29	0.03	0	377.92	0.07	0	379.32	0.07	0	13.88	13.75	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.218	0.036	-999.9	-999.9
PX83E	05/30/2003	4000	37771.02778	37.261961	197.12103	13.06	47	0.57	3.6	17.7	7.7	1020.7	382.31	0.04	0	378.2	0.09	0	379.62	0.09	0	13.01	12.84	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.962	0.089	-999.9	-999.9
PX83E	05/30/2003	5000	37771.03472	37.233574	197.172357	12.43	50	0.47	4.3	18.2	7.7	1020.5	382.29	0.03	0	378.08	0.08	0	379.49	0.09	0	13.03	13	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.966	0.038	-999.9	-999.9
PX83E	05/30/2003	10000	37771.04167	37.205	197.224312	12.32	51	0.44	3.7	18.1	7.8	1020.4	382.22	0.06	0	377.88	0.09	0	379.29	0.09	0	13.33	13.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.058	0.012	-999.9	-999.9
PX83E	05/30/2003	11000	37771.04861	37.177331	197.275837	12.2	50	0.61	3.7	17.7	7.6	1020.4	382.15	0.05	0	377.73	0.07	0	379.14	0.07	0	13.48	13.44	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.104	0.033	-999.9	-999.9
PX83E	05/30/2003	12000	37771.05556	37.150325	197.327472	12.11	52	0.5	4.4	17.6	7.4	1020.3	382.2	0.04	0	377.73	0.06	0	379.13	0.06	0	13.56	13.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.147	0.004	-999.9	-999.9
PX83E	05/30/2003	13000	37771.0625	37.123839	197.378056	11.97	54	0.43	4.6	17.5	7.4	1020.3	382.22	0.03	0	377.73	0.06	0	379.13	0.06	0	13.59	13.51	0.1	322.21	2.16	318.4	2.12	317.34	2.28	321.11	2.32	318.52	2.28	-60.39	-61.11	-60.61	34.137	0.042	-999.9	-999.9
PX83E	05/30/2003	14000	37771.06944	37.097027	197.429316	11.9	55	0.36	5.3	17.7	7.3	1020.2	382.18	0.03	0	377.63	0.09	0	379.03	0.09	0	13.63	13.64	0.18	315.29	0.66	311.53	0.61	311.68	1.27	315.44	1.35	312.84	1.27	-65.95	-66.74	-66.19	34.098	0.039	-999.9	-999.9
PX83E	05/30/2003	15000	37771.07639	37.070359	197.480931	11.86	55	0.32	4.7	17.7	6.7	1020.2	382.19	0.03	0	377.48	0.05	0	378.88	0.05	0	14.07	14.04	0.1	323.87	4.85	319.87	4.77	319.44	4.8	323.42	4.88	320.62	4.82	-58.04	-58.77	-58.26	34.186	0.017	-999.9	-999.9
PX83E	05/30/2003	20000	37771.08333	37.043836	197.532461	11.95	55	0.3	5	17.6	6.3	1020.3	382.18	0.02	0	377.46	0.06	0	378.85	0.06	0	14.23	14.16	0.03	331.28	0.69	327.17	0.67	326.24	0.77	330.32	0.8	327.45	0.77	-51.22	-51.86	-51.4	34.183	0.003	-999.9	-999.9
PX83E	05/30/2003	21000	37771.09028	37.017438	197.582909	11.98	54	0.28	4	17.4	6.5	1020.5	382.15	0.03	0	377.52	0.09	0	378.91	0.1	0	14.17	14.16	0.18	323.2	3.52	319.28	3.48	319.18	2.8	323.1	2.85	320.36	2.81	-58.34	-59.05	-58.55	34.182	0.015	-999.9	-999.9
PX83E	05/30/2003	22000	37771.09722	36.991238	197.634592	11.93	54	0.3	4.7	17.8	6.9	1020.4	382.13	0.03	0	376.9	0.08	0	378.27	0.09	0	15.47	15.58	0.16	333.15	7.18	328.62	6.97	330.01	4.78	334.58	4.9	331.2	4.8	-46.89	-47.55	-47.07	34.164	0.054	-999.9	-999.9
PX83E	05/30/2003	23000	37771.10417	36.964536	197.686897	12.04	54	0.26	3	17.7	7	1020.4	382.08	0.09	0	376.79	0.1	0	378.15	0.1	0	15.78	15.76	0.03	338.79	1.01	334.09	0.99	333.79	0.86	338.48	0.88	335	0.86	-43	-43.6	-43.15	34.22	0.011	-999.9	-999.9
PX83E	05/30/2003	24000	37771.11111	36.93773	197.736921	12.08	54	0.24	4.2	17.1	6.9	1020.3	382.08	0.04	0	376.78	0.05	0	378.14	0.05	0	15.79	15.74	0.04	340.94	0.26	336.19	0.25	335.49	0.35	340.21	0.35	336.7	0.35	-41.29	-41.87	-41.44	34.224	0.005	-999.9	-999.9
PX83E	05/30/2003	25000	37771.11806	36.910374	197.78669	11.98	53	0.25	4	17.6	7.2	1020.3	382.02	0.03	0	376.74	0.06	0	378.1	0.06	0	15.68	15.61	0.06	339.78	0.81	335.06	0.8	334.15	1.17	338.84	1.2	335.36	1.17	-42.59	-43.18	-42.74	34.211	0.005	-999.9	-999.9
PX83E	05/30/2003	30000	37771.125	36.882319	197.836928	11.95	53	0.25	4.5	17.8	7.1	1020.3	382.04	0.04	0	376.9	0.08	0	378.27	0.08	0	15.34	15.25	0.07	335.47	0.88	330.93	0.85	329.78	0.57	334.27	0.6	330.98	0.57	-47.12	-47.77	-47.29	34.137	0.028	-999.9	-999.9
PX83E	05/30/2003	31000	37771.13194	36.853983	197.888216	11.9	54	0.2	4.4	18	7.2	1020.2	382.03	0.04	0	376.9	0.06	0	378.28	0.06	0	15.25	15.21	0.03	334.57	0.17	330.07	0.16	329.52	0.21	334.01	0.21	330.72	0.21	-47.38	-48.02	-47.56	34.109	0.006	-999.9	-999.9
PX83E	05/30/2003	32000	37771.13889	36.825625	197.938719	11.93	53	0.2	4	17.7	7.1	1020.3	382	0.06	0	376.84	0.06	0	378.21	0.06	0	15.33	15.3	0.03	336.1	0.78	331.56	0.75	331.15	0.73	335.68	0.76	332.36	0.73	-45.69	-46.32	-45.85	34.137	0.01	-999.9	-999.9
PX83E	05/30/2003	33000	37771.14583	36.797516	197.988847	11.97	54	0.17	4.5	17.7	6.2	1020.1	382.01	0.03	0	376.79	0.04	0	378.16	0.04	0	15.39	15.34	0.01	337.63	0.13	333	0.13	332.34	0.24	336.94	0.25	333.55	0.24	-44.45	-45.07	-44.61	34.149	0.004	-999.9	-999.9
PX83E	05/30/2003	34000	37771.15278	36.769289	198.039533	11.93	53	0.14	3.8	17.9	7.3	1020.2	381.94	0.05	0	376.78	0.05	0	378.15	0.05	0	15.32	15.26	0.05	337.13	0.19	332.56	0.17	331.73	0.26	336.27	0.29	332.94	0.26	-45.05	-45.67	-45.21	34.123	0.012	-999.9	-999.9
PX83E	05/30/2003	35000	37771.15972	36.741103	198.090659	11.98	53	0.13	2.2	18	7.1	1020.2	381.88	0.04	0	376.8	0.06	0	378.18	0.06	0	15.11	15.03	0.08	338.76	0.91	334.22	0.91	333.05	0.93	337.54	0.94	334.26	0.94	-43.75	-44.34	-43.92	34.055	0.028	-999.9	-999.9
PX83E	05/30/2003	40000	37771.16667	36.712953	198.141378	11.97	54	0.12	5.2	17.6	7.2	1020.2	381.86	0.03	0	376.84	0.05	0	378.21	0.05	0	14.95	14.88	0.02	341.27	0.56	336.76	0.57	335.88	0.57	340.36	0.56	337.1	0.57	-40.96	-41.5	-41.11	33.997	0.007	-999.9	-999.9
PX83E	05/30/2003	41000	37771.17361	36.685084	198.191942	11.91	54	0.12	3.7	17.7	7.4	1020.2	381.84	0.03	0	376.84	0.06	0	378.22	0.06	0	14.9	14.84	0.01	340.93	0.17	336.45	0.16	335.65	0.22	340.1	0.23	336.87	0.22	-41.19	-41.74	-41.35	33.983	0.002	-999.9	-999.9
PX83E	05/30/2003	42000	37771.18056	36.657451	198.241924	12	55	0.09	4.9	17.6	6.1	1020.2	381.89	0.04	0	376.92	0.06	0	378.3	0.06	0	14.89	14.83	0.01	340.94	0.21	336.48	0.22	335.65	0.22	340.08	0.22	336.88	0.22	-41.27	-41.81	-41.42	33.984	0.002	-999.9	-999.9
PX83E	05/30/2003	43000	37771.1875	36.629575	198.292438	11.93	54	0.08	5.3	17.7	6.5	1020.3	381.81	0.05	0	376.85	0.06	0	378.22	0.06	0	14.87	14.81	0.02	341.42	0.38	336.96	0.37	336.23	0.37	340.66	0.37	337.46	0.37	-40.62	-41.15	-40.76	33.99	0.003	-999.9	-999.9
PX83E	05/30/2003	44000	37771.19444	36.602008	198.341788	11.87	54	0.07	5.7	17.2	6.6	1020.4	381.85	0.03	0	376.92	0.07	0	378.3	0.07	0	14.87	14.83	0.05	339.06	0.73	334.67	0.71	334.11	1.2	338.48	1.23	335.34	1.2	-42.81	-43.37	-42.96	33.999	0.005	-999.9	-999.9
PX83E	05/30/2003	45000	37771.20139	36.574817	198.391314	11.8	54	0.07	6.2	17.7	6.8	1020.4	381.98	0.08	0	376.82	0.08	0	378.19	0.09	0	15.43	15.45	0.1	341.81	0.82	337.2	0.81	337.48	1.89	342.1	1.9	338.71	1.89	-39.34	-39.88	-39.48	34.136	0.053	-999.9	-999.9
PX83E	05/30/2003	50000	37771.20833	36.547436	198.441174	11.83	54	0.06	4.8	17.3	6.8	1020.4	381.89	0.05	0	376.74	0.06	0	378.11	0.06	0	15.52	15.48	0.04	340.01	0.5	335.41	0.49	334.8	0.84	339.37	0.86	336.01	0.84	-41.94	-42.52	-42.1	34.171	0.007	-999.9	-999.9
PX83E	05/30/2003	51000	37771.21528	36.521175	198.491924	11.84	53	0.06	5.3	17.6	7.5	1020.2	381.89	0.08	0	376.64	0.1	0	378.01	0.1	0	15.54	15.49	0.02	341.09	0.2	336.39	0.2	335.76	0.26	340.44	0.28	336.98	0.26	-40.88	-41.45	-41.03	34.156	0.003	-999.9	-999.9
PX83E	05/30/2003	52000	37771.22222	36.494701	198.54257	11.88	54	0.04	5.6	17.7	7.6	1020.2	381.91	0.08	0	376.62	0.09	0	377.98	0.09	0	15.62	15.59	0.03	342.48	0.57	337.73	0.58	337.24	0.59	341.97	0.58	338.46	0.59	-39.38	-39.94	-39.52	34.153	0.004	-999.9	-999.9
PX83E	05/30/2003	53000	37771.22917	36.468197	198.593689	11.85	54	0.03	5.4	17.5	7.2	1020.4	381.86	0.06	0	376.61	0.07	0	377.98	0.07	0	15.68	15.63	0.01	343.2	0.16	338.46	0.16	337.76	0.18	342.47	0.18	338.98	0.18	-38.85	-39.39	-39	34.163	0.002	-999.9	-999.9
PX83E	05/30/2003	54000	37771.23611	36.442301	198.644953	11.87	55	0.02	7.2	17.6	7.4	1020.2	381.99	0.11	0	376.72	0.11	0	378.08	0.11	0	15.63	15.57	0.01	343.62	0.3	338.86	0.3	338.06	0.35	342.79	0.36	339.28	0.35	-38.66	-39.2	-38.8	34.15	0.004	-999.9	-999.9
PX83E	05/30/2003	55000	37771.24306	36.416675	198.695994	11.83	54	0.01	5.7	17.2	6.9	1020.4	381.9	0.09	0	376.71	0.09	0	378.07	0.09	0	15.57	15.5	0.07	344.01	0.72	339.31	0.75	338.28	0.6	342.95	0.57	339.51	0.61	-38.43	-38.95	-38.56	34.141	0.009	-999.9	-999.9
PX83E	05/30/2003	60000	37771.25	36.39122	198.746648	11.8	54	0.01	4.9	17.5	6.9	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.24	15.15	0.11	345.54	0.56	340.99	0.6	339.66	0.82	344.16	0.8	340.9	0.83	-36.96	-37.73	-37.08	34.074	0.028	-999.9	-999.9
PX83E	05/30/2003	61000	37771.25694	36.365574	198.797569	11.89	55	0.01	7.1	17.2	7.8	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.19	15.19	0.16	346.22	0.28	341.64	0.3	341.68	0.74	346.26	0.79	342.93	0.74	-34.85	-35.62	-34.96	34.056	0.025	-999.9	-999.9
PX83E	05/30/2003	62000	37771.26389	36.340302	198.847836	11.9	54	0.01	5.8	17.3	7.2	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.69	15.67	0.04	343.89	0.75	339.18	0.76	338.78	0.92	343.47	0.92	340	0.92	-37.67	-38.41	-37.8	34.186	0.019	-999.9	-999.9
PX83E	05/30/2003	63000	37771.27083	36.315051	198.898416	11.9	54	0.01	5.9	17.2	5.5	1020.5	381.87	0.08	0	376.36	0.1	0	377.71	0.1	0	16.03	16.1	0.3	342.13	2.6	337.34	2.69	338.35	2.8	343.18	2.75	339.57	2.82	-38.01	-38.69	-38.14	34.221	0.05	-999.9	-999.9
PX83E	05/30/2003	64000	37771.27778	36.289866	198.949442	11.95	54	0.01	6.7	17.5	6.1	1020.5	381.82	0.16	0	376.23	0.13	0	377.58	0.13	0	16.61	16.58	0.04	337.84	1.36	332.88	1.34	332.53	1.71	337.47	1.76	333.72	1.72	-43.7	-44.35	-43.86	34.293	0.02	-999.9	-999.9
PX83E	05/30/2003	65000	37771.28472	36.264352	199.000929	11.9	53	0.01	6.6	17.6	7	1020.4	381.59	0.09	0	376.07	0.07	0	377.41	0.07	0	16.44	16.36	0.14	336.78	0.44	331.87	0.46	330.81	0.6	335.67	0.61	331.99	0.61	-45.26	-45.92	-45.42	34.279	0.023	-999.9	-999.9
PX83E	05/30/2003	70000	37771.29167	36.239604	199.051828	11.97	53	0.01	7	17.1	6.7	1020.4	381.48	0.07	0	376.11	0.09	0	377.47	0.09	0	16.05	15.99	0.06	339.57	1.37	334.77	1.4	333.94	2	338.71	2	335.15	2.01	-42.17	-42.77	-42.32	34.275	0.011	-999.9	-999.9
PX83E	05/30/2003	71000	37771.29861	36.214469	199.102358	11.92	53	0.01	5.6	17.5	6.2	1020.6	381.46	0.03	0	376.08	0.06	0	377.44	0.07	0	16.2	16.19	0.07	339.96	0.5	335.17	0.51	334.96	0.93	339.75	0.94	336.17	0.93	-41.12	-41.71	-41.27	34.298	0.015	-999.9	-999.9
PX83E	05/30/2003	72000	37771.30556	36.188285	199.153591	12	54	0.01	7.6	17.8	5.8	1020.6	381.4	0.03	0	376.15	0.07	0	377.5	0.07	0	16.01	15.9	0.16	340.23	1.5	335.5	1.54	333.99	1.51	338.66	1.48	335.19	1.52	-42.16	-42.74	-42.31	34.267	0.03	-999.9	-999.9
PX83E	05/30/2003	73000	37771.3125	36.16177	199.204911	12	53	0.01	7.2	17.7	6.4	1020.6	381.38	0.02	0	376.29	0.06	0	377.66	0.06	0	15.57	15.5	0.04	344.61	1.57	339.99	1.59	339.03	2.15	343.62	2.15	340.26	2.15	-37.26	-37.76	-37.4	34.156	0.024	-999.9	-999.9
PX83E	05/30/2003	74000	37771.31944	36.135171	199.256171	12	53	0.01	6.7	17.9	6.5	1020.8	381.38	0.03	0	376.35	0.06	0	377.71	0.07	0	15.55	15.47	0.08	344.57	0.82	340	0.79	338.9	1.13	343.42	1.17	340.13	1.13	-37.45	-37.96	-37.58	34.157	0.003	-999.9	-999.9
PX83E	05/30/2003	75000	37771.32639	36.108624	199.307699	12.01	54	0.01	7.8	17.6	6.3	1020.8	381.4	0.03	0	376.41	0.06	0	377.78	0.06	0	15.45	15.42	0.14	342.92	0.21	338.43	0.24	338.11	1.07	342.59	1.09	339.33	1.07	-38.3	-38.81	-38.45	34.141	0.021	-999.9	-999.9
PX83E	05/30/2003	80000	37771.33333	36.082401	199.359304	12	53	0.01	6.6	17.9	4.8	1021	381.45	0.03	0	376.46	0.06	0	377.83	0.06	0	15.65	15.59	0.08	342.8	0.17	338.3	0.16	337.44	0.87	341.91	0.91	338.66	0.88	-39.02	-39.54	-39.17	34.178	0.011	-999.9	-999.9
PX83E	05/30/2003	81000	37771.34028	36.05633	199.410957	12	54	0.01	7.4	17.4	6.2	1020.9	381.48	0.04	0	376.64	0.06	0	378.02	0.06	0	15.2	15.07	0.16	342.43	0.35	338.05	0.38	336.33	0.84	340.65	0.83	337.56	0.85	-40.31	-40.83	-40.46	34.097	0.054	-999.9	-999.9
PX83E	05/30/2003	82000	37771.34722	36.030289	199.460721	12	53	0.01	6.4	17.4	5.7	1021	381.51	0.02	0	376.78	0.05	0	378.16	0.05	0	14.97	14.91	0.02	340.58	0.52	336.34	0.51	335.41	0.63	339.62	0.66	336.64	0.64	-41.37	-41.89	-41.52	34.029	0.008	-999.9	-999.9
PX83E	05/30/2003	83000	37771.35417	36.003847	199.511182	12	53	0.01	6.8	17.7	5.8	1021	381.49	0.03	0	376.79	0.05	0	378.17	0.05	0	14.9	14.84	0.02	343.11	1.13	338.86	1.11	338.03	1.16	342.25	1.19	339.27	1.17	-38.76	-39.24	-38.9	34.029	0.008	-999.9	-999.9
PX83E	05/30/2003	84000	37771.36111	35.977136	199.561823	12	53	0.01	6	17.5	4.5	1020.9	381.48	0.03	0	376.74	0.07	0	378.11	0.07	0	14.92	14.87	0.01	343.11	0.62	338.82	0.64	338.08	0.74	342.34	0.73	339.31	0.74	-38.66	-39.14	-38.8	34.021	0.009	-999.9	-999.9
PX83E	05/30/2003	85000	37771.36806	35.950496	199.612899	12.01	54	0.01	6.9	17.9	4.4	1020.6	381.45	0.03	0	376.55	0.12	0	377.93	0.12	0	14.99	15.01	0.22	340.37	1.32	336	1.25	336.22	2.83	340.59	2.95	337.44	2.83	-40.33	-40.86	-40.49	34.043	0.009	-999.9	-999.9
PX83E	05/30/2003	90000	37771.375	35.923651	199.664559	12.03	53	0.01	6.5	17.9	4.3	1020.5	381.41	0.04	0	376.28	0.04	0	377.64	0.04	0	15.53	15.49	0.03	343.05	0.45	338.42	0.44	337.8	0.53	342.4	0.54	339.02	0.53	-38.48	-39.01	-38.62	34.098	0.005	-999.9	-999.9
PX83E	05/30/2003	91000	37771.38195	35.89669	199.716215	12.09	54	0.01	6.9	18	4.2	1020.4	381.41	0.03	0	376.24	0.04	0	377.6	0.04	0	15.55	15.52	0.08	342.38	0.7	337.73	0.68	337.36	0.7	342	0.72	338.58	0.7	-38.88	-39.41	-39.02	34.083	0.017	-999.9	-999.9
PX83E	05/30/2003	92000	37771.38889	35.869694	199.768306	12.1	53	0.01	6.9	18.1	4.7	1020.4	381.39	0.02	0	376.19	0.03	0	377.55	0.03	0	15.66	15.61	0.03	345.94	0.46	341.21	0.45	340.4	0.39	345.11	0.4	341.63	0.39	-35.79	-36.28	-35.92	34.077	0.003	-999.9	-999.9
PX83E	05/30/2003	93000	37771.39583	35.842951	199.820336	12.17	54	0.01	7.4	17.7	4.5	1020.4	381.43	0.03	0	376.22	0.04	0	377.59	0.05	0	15.61	15.57	0.06	346.09	0.45	341.35	0.43	340.73	0.71	345.45	0.74	341.97	0.71	-35.49	-35.98	-35.62	34.074	0.007	-999.9	-999.9
PX83E	05/30/2003	94000	37771.40278	35.816908	199.871032	12.17	53	0.01	6.1	17.6	4.8	1020.4	381.43	0.03	0	376.23	0.05	0	377.6	0.06	0	15.64	15.59	0.04	345.86	0.93	341.13	0.92	340.4	0.82	345.1	0.83	341.63	0.83	-35.83	-36.33	-35.97	34.089	0.013	-999.9	-999.9
PX83E	05/30/2003	95000	37771.40972	35.791269	199.921885	12.16	53	0.01	6.3	17.5	4.6	1020.4	381.4	0.04	0	376.33	0.08	0	377.7	0.08	0	15.37	15.24	0.2	345.73	1.8	341.09	1.84	339.28	2.03	343.85	2	340.51	2.04	-37.05	-37.55	-37.19	34.081	0.031	-999.9	-999.9
PX83E	05/30/2003	100000	37771.41667	35.765734	199.972938	12.2	53	0.01	5.8	17.5	4.4	1020.3	381.33	0.03	0	376.28	0.05	0	377.66	0.05	0	15.1	15.05	0.03	346.78	1.73	342.18	1.72	341.46	1.51	346.04	1.52	342.7	1.52	-34.82	-35.29	-34.96	34.017	0.003	-999.9	-999.9
PX83E	05/30/2003	101000	37771.42361	35.73937	200.022518	12.29	53	0.01	6.7	17.2	4	1020.2	381.28	0.04	0	376.1	0.13	0	377.47	0.13	0	15.29	15.32	0.23	344.41	0.52	339.74	0.54	340.14	1.16	344.82	1.25	341.37	1.16	-35.96	-36.46	-36.1	34.046	0.024	-999.9	-999.9
PX83E	05/30/2003	102000	37771.43056	35.713447	200.071749	12.32	53	0.01	6.1	17.3	4.3	1020.1	381.27	0.03	0	375.71	0.09	0	377.06	0.1	0	16.16	16.19	0.17	339.52	1.36	334.58	1.35	335.05	1.39	340.01	1.37	336.26	1.4	-40.66	-41.26	-40.8	34.196	0.022	-999.9	-999.9
PX83E	05/30/2003	103000	37771.4375	35.687701	200.121299	12.4	53	0.01	7.1	17	3.8	1020	381.22	0.03	0	375.62	0.05	0	376.97	0.05	0	16.25	16.21	0.03	342.13	0.46	337.08	0.48	336.52	0.73	341.54	0.73	337.73	0.73	-39.1	-39.68	-39.24	34.137	0.02	-999.9	-999.9
PX83E	05/30/2003	104000	37771.44445	35.662686	200.169419	12.4	52	0.01	6.9	16.7	4.2	1019.9	381.18	0.03	0	375.4	0.11	0	376.74	0.11	0	16.53	16.58	0.2	343.31	0.23	338.12	0.22	338.8	0.87	344.02	0.91	340.01	0.87	-36.6	-37.16	-36.73	34.167	0.036	-999.9	-999.9
PX83E	05/30/2003	105000	37771.45139	35.637808	200.21862	12.46	52	0.01	6.6	17.2	4.3	1020	381.18	0.03	0	375.18	0.06	0	376.52	0.06	0	17.08	17.1	0.07	344.17	0.54	338.77	0.49	339.12	0.43	344.54	0.43	340.32	0.43	-36.06	-36.64	-36.2	34.272	0.025	-999.9	-999.9
PX83E	05/30/2003	110000	37771.45833	35.61259	200.267604	12.5	52	0.01	6.5	17	3.2	1020	381.13	0.03	0	375.15	0.07	0	376.48	0.07	0	17.11	17.04	0.15	344.7	0.2	339.27	0.22	338.27	0.8	343.66	0.85	339.48	0.8	-36.88	-37.47	-37	34.298	0.007	-999.9	-999.9
PX83E	05/30/2003	111000	37771.46528	35.587011	200.316831	12.56	52	0.01	6.4	17	3.8	1019.8	381.1	0.03	0	375.29	0.07	0	376.63	0.07	0	16.63	16.54	0.13	345.02	0.29	339.72	0.27	338.55	0.8	343.8	0.83	339.76	0.8	-36.74	-37.3	-36.87	34.264	0.007	-999.9	-999.9
PX83E	05/30/2003	112000	37771.47222	35.560833	200.364632	12.6	52	0.01	6.4	16.9	3.8	1019.6	381.06	0.04	0	375.28	0.07	0	376.63	0.07	0	16.35	16.29	0.07	343.68	0.33	338.44	0.34	337.57	0.5	342.77	0.49	338.79	0.5	-37.71	-38.29	-37.84	34.26	0.009	-999.9	-999.9
PX83E	05/30/2003	113000	37771.47917	35.534427	200.412305	12.7	52	0.01	6.3	16.7	4.1	1019.6	381.02	0.03	0	375.33	0.05	0	376.69	0.05	0	16.07	15.99	0.06	344.45	0.67	339.28	0.66	338.19	0.58	343.3	0.58	339.4	0.58	-37.14	-37.72	-37.29	34.21	0.011	-999.9	-999.9
PX83E	05/30/2003	114000	37771.48611	35.507751	200.459257	12.7	52	0.01	5.1	16.9	4.1	1019.4	381.04	0.03	0	375.32	0.04	0	376.67	0.04	0	16.01	15.97	0.02	342.97	0.29	337.81	0.27	337.17	0.32	342.31	0.34	338.39	0.33	-38.15	-38.73	-38.28	34.216	0.007	-999.9	-999.9
PX83E	05/30/2003	115000	37771.49306	35.481114	200.506605	12.78	52	0.01	5.2	16.7	3.5	1019.3	381.02	0.03	0	375.23	0.06	0	376.58	0.06	0	16.06	16.02	0.02	343.67	0.1	338.44	0.09	337.88	0.19	343.09	0.2	339.1	0.19	-37.35	-37.93	-37.48	34.221	0.002	-999.9	-999.9
PX83E	05/30/2003	120000	37771.5	35.454726	200.553112	12.8	52	0.01	5.5	16.6	3.2	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.15	16.12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.22	0.003	-999.9	-999.9
PX83E	05/30/2003	121000	37771.50695	35.428203	200.599888	12.8	52	0.01	5.8	16.9	3	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.24	16.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.223	0.002	-999.9	-999.9
PX83E	05/30/2003	122000	37771.51389	35.401086	200.646821	12.8	51	0.01	5.2	17	3.6	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.26	16.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.217	0.003	-999.9	-999.9
PX83E	05/30/2003	123000	37771.52083	35.373687	200.693724	12.8	51	0.01	6.1	16.9	2.6	1019.1	380.86	0.03	0	374.89	0.05	0	376.24	0.05	0	16.25	16.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.215	0.001	-999.9	-999.9
PX83E	05/30/2003	124000	37771.52778	35.346391	200.740489	12.89	51	0.01	5.8	16.8	3	1019	380.83	0.03	0	374.85	0.05	0	376.2	0.05	0	16.27	16.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.218	0.001	-999.9	-999.9
PX83E	05/30/2003	125000	37771.53472	35.318949	200.786695	12.9	52	0.01	5.3	16.8	3.5	1018.9	380.9	0.07	0	374.87	0.06	0	376.21	0.06	0	16.29	16.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.218	0.001	-999.9	-999.9
PX83E	05/30/2003	130000	37771.54167	35.290922	200.832794	12.91	52	0.01	4.5	16.8	4.2	1018.8	380.96	0.04	0	374.91	0.06	0	376.25	0.06	0	16.28	16.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.219	0.003	-999.9	-999.9
PX83E	05/30/2003	131000	37771.54861	35.263296	200.878257	13	52	0.01	4.9	16.8	3.8	1018.8	380.95	0.03	0	374.91	0.05	0	376.26	0.05	0	16.22	16.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.209	0.007	-999.9	-999.9
PX83E	05/30/2003	132000	37771.55556	35.235418	200.924166	13	52	0.01	4.9	17.1	3.9	1018.8	380.96	0.03	0	374.92	0.05	0	376.26	0.05	0	16.2	16.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.198	0.002	-999.9	-999.9
PX83E	05/30/2003	133000	37771.5625	35.207162	200.970063	13	52	0.01	6	17.1	2.9	1018.7	380.98	0.05	0	374.91	0.06	0	376.25	0.06	0	16.21	16.17	0.02	343.47	0.31	337.99	0.3	337.52	0.32	342.98	0.33	338.73	0.32	-37.39	-38	-37.52	34.202	0.006	-999.9	-999.9
PX83E	05/30/2003	134000	37771.56945	35.178788	201.016652	13	52	0.01	5.9	17.1	3.2	1018.7	380.97	0.03	0	374.89	0.05	0	376.23	0.05	0	16.24	16.2	0.01	343.37	0.16	337.87	0.16	337.32	0.24	342.8	0.23	338.53	0.24	-37.57	-38.17	-37.7	34.216	0.002	-999.9	-999.9
PX83E	05/30/2003	135000	37771.57639	35.150712	201.064031	12.98	52	0.01	7	17.2	2.1	1018.6	381	0.03	0	374.87	0.06	0	376.21	0.06	0	16.26	16.22	0.01	343.41	0.12	337.87	0.14	337.34	0.19	342.85	0.18	338.55	0.2	-37.53	-38.15	-37.66	34.226	0.003	-999.9	-999.9
PX83E	05/30/2003	140000	37771.58333	35.123316	201.111278	13	52	0.01	7.1	17.1	2.1	1018.6	381.03	0.03	0	374.89	0.05	0	376.23	0.05	0	16.28	16.25	0.01	343.75	0.27	338.2	0.28	337.66	0.24	343.19	0.23	338.88	0.24	-37.23	-37.84	-37.35	34.227	0.002	-999.9	-999.9
PX83E	05/30/2003	141000	37771.59028	35.09661	201.160089	12.93	52	0.01	5.1	17.4	3.8	1018.7	381	0.02	0	374.89	0.05	0	376.23	0.05	0	16.29	16.25	0.01	344.12	0.19	338.59	0.2	337.98	0.2	343.48	0.19	339.19	0.2	-36.91	-37.52	-37.04	34.23	0.001	-999.9	-999.9
PX83E	05/30/2003	142000	37771.59722	35.069907	201.208747	13	52	0.01	7	17.2	2.2	1018.6	381.01	0.03	0	374.86	0.05	0	376.21	0.05	0	16.29	16.25	0.01	343.7	0.56	338.14	0.56	337.55	0.57	343.09	0.57	338.76	0.57	-37.31	-37.92	-37.45	34.232	0.002	-999.9	-999.9
PX83E	05/30/2003	143000	37771.60417	35.043074	201.257295	13	52	0.01	7.5	17.4	2.9	1018.5	381.07	0.03	0	374.88	0.04	0	376.22	0.04	0	16.29	16.25	0.01	341.07	0.63	335.51	0.64	334.97	0.66	340.5	0.66	336.18	0.67	-39.91	-40.57	-40.04	34.234	0.002	-999.9	-999.9
PX83E	05/30/2003	144000	37771.61111	35.015936	201.305798	13	52	0.01	7.1	17.2	1.9	1018.3	381.09	0.02	0	374.84	0.04	0	376.19	0.04	0	16.29	16.24	0.01	340.26	0.17	334.67	0.18	334.01	0.23	339.58	0.23	335.21	0.23	-40.83	-41.51	-40.98	34.235	0.001	-999.9	-999.9
PX83E	05/30/2003	145000	37771.61806	34.988348	201.353724	13	52	0.01	7.3	17.4	1.9	1018.3	381.08	0.03	0	374.83	0.05	0	376.17	0.05	0	16.25	16.21	0.01	341.11	0.38	335.5	0.39	334.91	0.43	340.49	0.43	336.11	0.43	-39.92	-40.59	-40.06	34.232	0.001	-999.9	-999.9
PX83E	05/30/2003	150000	37771.625	34.96045	201.401716	13	52	0.01	7.8	17.3	2.2	1018.5	381.08	0.02	0	374.89	0.05	0	376.24	0.05	0	16.27	16.23	0.01	341.09	0.06	335.53	0.07	334.99	0.12	340.52	0.12	336.2	0.13	-39.9	-40.56	-40.04	34.231	0.001	-999.9	-999.9
PX83E	05/30/2003	151000	37771.63195	34.932494	201.449942	13.05	52	0.01	7.8	17.6	2.9	1018.6	381.1	0.02	0	374.95	0.05	0	376.3	0.05	0	16.26	16.22	0.01	340.49	0.7	334.99	0.68	334.41	0.62	339.89	0.64	335.61	0.62	-40.54	-41.21	-40.69	34.231	0.002	-999.9	-999.9
PX83E	05/30/2003	152000	37771.63889	34.904552	201.498913	13.1	52	0.01	8	17.7	1.9	1018.6	381.13	0.02	0	374.99	0.04	0	376.34	0.04	0	16.3	16.26	0.02	339.32	0.23	333.84	0.23	333.35	0.23	338.8	0.23	334.54	0.23	-41.64	-42.33	-41.8	34.227	0.002	-999.9	-999.9
PX83E	05/30/2003	153000	37771.64583	34.87666	201.548076	13.11	52	0.02	8.1	17.6	2.5	1018.6	381.15	0.02	0	374.99	0.04	0	376.34	0.04	0	16.34	16.31	0.02	342.25	1.1	336.7	1.09	336.21	1.07	341.73	1.08	337.41	1.07	-38.78	-39.42	-38.93	34.218	0.004	-999.9	-999.9
PX83E	05/30/2003	154000	37771.65278	34.848938	201.596959	13.2	51	0.03	7.3	17.5	2.6	1018.7	381.1	0.02	0	375	0.04	0	376.34	0.04	0	16.31	16.27	0.02	344.91	0.48	339.37	0.5	338.73	0.71	344.24	0.7	339.95	0.71	-36.27	-36.86	-36.39	34.192	0.011	-999.9	-999.9
PX83E	05/30/2003	155000	37771.65972	34.821833	201.645681	13.27	51	0.03	7.6	17.3	1.8	1018.8	381.11	0.03	0	375.02	0.06	0	376.36	0.06	0	16.35	16.32	0.01	347.29	0.47	341.73	0.47	341.22	0.37	346.76	0.37	342.44	0.37	-33.8	-34.35	-33.92	34.186	0.003	-999.9	-999.9
PX83E	05/30/2003	160000	37771.66667	34.794984	201.694318	13.36	51	0.05	7.4	17.5	2	1018.9	381.1	0.02	0	375.01	0.05	0	376.35	0.05	0	16.4	16.38	0.02	347.99	0.49	342.42	0.48	342.03	0.44	347.58	0.45	343.25	0.44	-32.98	-33.52	-33.1	34.183	0.002	-999.9	-999.9
PX83E	05/30/2003	161000	37771.67361	34.768289	201.743661	13.4	51	0.07	6.8	17.5	2.2	1018.9	381.11	0.02	0	374.99	0.04	0	376.33	0.05	0	16.45	16.41	0.01	348.75	0.51	343.14	0.53	342.57	0.43	348.16	0.41	343.79	0.43	-32.42	-32.95	-32.54	34.187	0.004	-999.9	-999.9
PX83E	05/30/2003	162000	37771.68056	34.741709	201.793822	13.43	51	0.08	7.1	17.7	3.2	1018.9	381.14	0.04	0	375.07	0.06	0	376.41	0.06	0	16.4	16.37	0.04	347.73	0.55	342.18	0.52	341.69	0.36	347.23	0.37	342.92	0.36	-33.38	-33.91	-33.49	34.2	0.002	-999.9	-999.9
PX83E	05/30/2003	163000	37771.6875	34.714827	201.844208	13.5	51	0.09	6.9	17.9	3	1019	381.21	0.08	0	375.12	0.09	0	376.46	0.09	0	16.5	16.47	0.04	348.96	0.52	343.37	0.51	343.03	0.38	348.6	0.38	344.26	0.38	-32.09	-32.61	-32.2	34.201	0.003	-999.9	-999.9
PX83E	05/30/2003	164000	37771.69444	34.687697	201.894802	13.57	51	0.12	7	17.9	3.6	1019.2	381.32	0.04	0	375.23	0.05	0	376.57	0.05	0	16.63	16.6	0.02	348.97	0.36	343.39	0.36	342.95	0.3	348.51	0.3	344.17	0.3	-32.28	-32.81	-32.4	34.22	0.008	-999.9	-999.9
PX83E	05/30/2003	165000	37771.70139	34.660448	201.945051	13.68	51	0.13	6.5	17.7	2.9	1019.2	381.31	0.09	0	375.25	0.1	0	376.59	0.1	0	16.64	16.6	0.01	348.91	0.14	343.34	0.15	342.78	0.14	348.32	0.14	344	0.14	-32.47	-32.99	-32.59	34.235	0.001	-999.9	-999.9
PX83E	05/30/2003	170000	37771.70833	34.633515	201.99462	13.7	51	0.12	5.9	17.7	4.1	1019.3	381.44	0.06	0	375.39	0.06	0	376.73	0.06	0	16.64	16.61	0.01	349.37	0.2	343.82	0.19	343.41	0.24	348.95	0.25	344.64	0.24	-31.98	-32.49	-32.09	34.234	0.002	-999.9	-999.9
PX83E	05/30/2003	171000	37771.71528	34.606467	202.044508	13.88	49	0.26	7	17.7	2.2	1019.4	381.42	0.04	0	375.32	0.06	0	376.66	0.07	0	16.82	16.83	0.12	349.24	0.13	343.66	0.14	343.79	0.56	349.38	0.58	345.01	0.57	-31.53	-32.04	-31.65	34.258	0.015	-999.9	-999.9
PX83E	05/30/2003	172000	37771.72222	34.579783	202.094565	14.16	49	0.31	6.4	17.6	2.8	1019.5	381.38	0.03	0	375.1	0.09	0	376.43	0.1	0	17.26	17.3	0.16	350	0.73	344.26	0.65	344.81	0.76	350.58	0.82	346.03	0.76	-30.29	-30.8	-30.4	34.32	0.026	-999.9	-999.9
PX83E	05/30/2003	173000	37771.72917	34.553507	202.144851	14.3	48	0.22	6.4	17.7	2.8	1019.5	381.42	0.05	0	375.05	0.07	0	376.37	0.07	0	17.55	17.54	0.04	351.19	0.16	345.33	0.17	345.2	0.34	351.06	0.35	346.42	0.34	-29.85	-30.36	-29.95	34.388	0.012	-999.9	-999.9
PX83E	05/30/2003	174000	37771.73611	34.527458	202.194978	14.31	49	0.3	6.6	17.6	2.7	1019.4	381.43	0.09	0	374.92	0.09	0	376.24	0.09	0	17.75	17.76	0.05	350.14	0.43	344.17	0.45	344.29	0.64	350.27	0.62	345.51	0.64	-30.63	-31.16	-30.73	34.452	0.022	-999.9	-999.9
PX83E	05/30/2003	175000	37771.74306	34.501347	202.244792	14.43	48	0.36	7.9	17.6	1.3	1019.2	381.35	0.04	0	374.74	0.07	0	376.06	0.07	0	17.84	17.82	0.01	349.58	0.08	343.52	0.08	343.26	0.14	349.31	0.13	344.46	0.14	-31.48	-32.04	-31.6	34.485	0.002	-999.9	-999.9
PX83E	05/30/2003	180000	37771.75	34.475142	202.295167	14.57	48	0.41	9.1	17.7	1.1	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.73	17.69	0.09	349.49	0.06	343.45	0.07	342.86	0.78	348.88	0.8	344.07	0.78	-31.91	-32.46	-32.02	34.466	0.021	-999.9	-999.9
PX83E	05/30/2003	181000	37771.75694	34.449153	202.345168	14.69	47	0.41	8.5	17.6	1.2	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.45	17.35	0.21	349.04	0.2	343.12	0.2	341.6	1.1	347.45	1.14	342.81	1.1	-33.19	-33.88	-33.31	34.415	0.043	-999.9	-999.9
PX83E	05/30/2003	182000	37771.76389	34.423119	202.395262	14.75	47	0.48	8.4	17.6	0.7	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.28	17.33	0.26	348.87	0.18	343.05	0.15	343.77	1.4	349.63	1.5	344.99	1.4	-31.05	-31.68	-31.16	34.347	0.026	-999.9	-999.9
PX83E	05/30/2003	183000	37771.77083	34.396809	202.445879	14.87	46	0.52	9	17.8	0.9	1019.4	381.3	0.02	0	374.85	0.09	0	376.18	0.09	0	17.78	17.73	0.14	349.04	0.18	343.06	0.21	342.22	0.7	348.16	0.77	343.43	0.7	-32.63	-33.14	-32.75	34.485	0.019	-999.9	-999.9
PX83E	05/30/2003	184000	37771.77778	34.370734	202.496279	14.91	46	0.55	9.2	17.7	1.8	1019.3	381.36	0.07	0	375.02	0.09	0	376.35	0.09	0	17.35	17.3	0.05	349.48	0.18	343.65	0.21	342.93	0.96	348.72	0.96	344.14	0.96	-32.09	-32.64	-32.21	34.37	0.028	-999.9	-999.9
PX83E	05/30/2003	185000	37771.78472	34.344932	202.547147	15.04	47	0.58	8.2	17.6	1.9	1019.7	381.46	0.04	0	375.21	0.09	0	376.54	0.1	0	17.44	17.39	0.12	349.42	0.4	343.67	0.43	342.98	1	348.7	1.04	344.2	1	-32.23	-32.76	-32.34	34.377	0.042	-999.9	-999.9
PX83E	05/30/2003	190000	37771.79167	34.31979	202.596973	15.15	47	0.61	7.7	17.3	2	1019.7	381.46	0.04	0	375.28	0.05	0	376.61	0.05	0	17.35	17.33	0.02	351.75	0.5	346.04	0.48	345.66	0.45	351.36	0.46	346.88	0.45	-29.62	-30.1	-29.73	34.296	0.003	-999.9	-999.9
PX83E	05/30/2003	191000	37771.79861	34.29424	202.647314	15.29	47	0.64	8.9	17.8	1.8	1019.6	381.42	0.04	0	375.16	0.06	0	376.49	0.06	0	17.4	17.36	0.01	352.2	0.13	346.41	0.15	345.94	0.22	351.71	0.21	347.16	0.22	-29.22	-29.71	-29.33	34.306	0.006	-999.9	-999.9
PX83E	05/30/2003	192000	37771.80556	34.268051	202.69787	15.35	47	0.68	9.1	17.7	2	1019.6	381.41	0.04	0	375.2	0.07	0	376.53	0.07	0	17.39	17.29	0.06	351.76	0.4	345.99	0.39	344.59	0.83	350.29	0.86	345.81	0.83	-30.61	-31.12	-30.72	34.321	0.001	-999.9	-999.9
PX83E	05/30/2003	193000	37771.8125	34.242015	202.748558	15.41	47	0.69	9.3	17.7	2.4	1019.5	381.38	0.04	0	375.2	0.05	0	376.53	0.05	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	05/30/2003	194000	37771.81944	34.215848	202.798521	15.5	46	0.73	9.5	17.6	2	1019.5	381.36	0.03	0	375.22	0.05	0	376.55	0.05	0	17.01	16.96	0.02	352.28	0.18	346.59	0.19	345.86	0.45	351.52	0.46	347.09	0.45	-29.36	-29.84	-29.46	34.227	0.007	-999.9	-999.9
PX83E	05/30/2003	195000	37771.82639	34.189538	202.848467	15.53	46	0.77	9.6	17.8	1.4	1019.5	381.31	0.04	0	375.22	0.06	0	376.55	0.06	0	16.94	16.9	0.02	352.77	0.26	347.12	0.26	346.66	0.53	352.29	0.54	347.9	0.53	-28.56	-29.02	-28.65	34.201	0.007	-999.9	-999.9
PX83E	05/30/2003	200000	37771.83333	34.163036	202.898448	15.55	46	0.79	9.1	17.5	0.1	1019.4	381.21	0.04	0	375.09	0.07	0	376.42	0.07	0	16.95	16.92	0.03	352.81	0.13	347.13	0.15	346.63	0.46	352.29	0.48	347.87	0.46	-28.46	-28.92	-28.55	34.202	0.007	-999.9	-999.9
PX83E	05/30/2003	201000	37771.84028	34.136918	202.947322	15.57	46	0.81	8.7	17.5	0.4	1019.4	381.23	0.03	0	375.12	0.06	0	376.46	0.06	0	16.92	16.88	0.02	352.85	0.15	347.19	0.14	346.7	0.23	352.34	0.23	347.93	0.23	-28.42	-28.89	-28.53	34.191	0.004	-999.9	-999.9
PX83E	05/30/2003	202000	37771.84722	34.110562	202.997071	15.6	47	0.82	9.3	17.6	0.7	1019.5	381.27	0.03	0	375.22	0.06	0	376.56	0.07	0	16.84	16.8	0.03	353.66	0.36	348.04	0.37	347.36	0.45	352.96	0.45	348.6	0.45	-27.86	-28.31	-27.96	34.162	0.01	-999.9	-999.9
PX83E	05/30/2003	203000	37771.85417	34.083831	203.046515	15.61	47	0.85	8.6	17.5	1.7	1019.6	381.26	0.05	0	375.3	0.07	0	376.64	0.07	0	16.76	16.71	0.01	353.78	0.12	348.23	0.11	347.55	0.18	353.07	0.19	348.79	0.18	-27.75	-28.19	-27.85	34.141	0.005	-999.9	-999.9
PX83E	05/30/2003	204000	37771.86111	34.057027	203.096226	15.7	47	0.89	9.3	17.8	1.9	1019.6	381.19	0.03	0	375.24	0.06	0	376.58	0.06	0	16.75	16.71	0.01	354.02	0.15	348.48	0.16	347.96	0.26	353.47	0.26	349.2	0.26	-27.28	-27.72	-27.38	34.133	0.002	-999.9	-999.9
PX83E	05/30/2003	205000	37771.86806	34.030225	203.145902	15.61	48	0.9	10.1	17.6	1	1019.6	381.16	0.04	0	375.17	0.06	0	376.51	0.06	0	16.79	16.75	0.01	354.45	0.15	348.87	0.15	348.37	0.21	353.93	0.22	349.61	0.21	-26.8	-27.23	-26.9	34.136	0.003	-999.9	-999.9
PX83E	05/30/2003	210000	37771.875	34.003312	203.195764	15.59	48	0.92	9.8	17.9	0.8	1019.6	381.12	0.03	0	375.12	0.06	0	376.46	0.06	0	16.8	16.76	0.01	354.44	0.08	348.85	0.08	348.33	0.19	353.89	0.19	349.57	0.19	-26.79	-27.23	-26.89	34.139	0.005	-999.9	-999.9
PX83E	05/30/2003	211000	37771.88194	33.975228	203.244669	15.6	48	0.93	9.9	17.7	0.8	1019.7	381.13	0.03	0	375.16	0.05	0	376.5	0.05	0	16.81	16.78	0.03	354.47	0.13	348.91	0.13	348.48	0.22	354.02	0.22	349.72	0.22	-26.68	-27.11	-26.78	34.134	0.003	-999.9	-999.9
PX83E	05/30/2003	212000	37771.88889	33.947253	203.293486	15.61	47	0.94	10.1	17.8	0.9	1019.8	381.1	0.03	0	374.93	0.2	0	376.26	0.2	0	17.22	17.32	0.4	353.95	0.83	348.26	0.95	349.74	1.9	355.49	1.92	350.98	1.9	-25.19	-25.61	-25.28	34.231	0.098	-999.9	-999.9
PX83E	05/30/2003	213000	37771.89583	33.919448	203.342954	15.71	47	0.96	9.1	17.8	1.3	1020	381.03	0.04	0	374.68	0.05	0	376	0.05	0	17.89	17.88	0.02	354.12	0.61	348.22	0.61	348.18	0.52	354.08	0.53	349.4	0.53	-26.5	-26.95	-26.6	34.395	0.006	-999.9	-999.9
PX83E	05/30/2003	214000	37771.90278	33.891646	203.392033	15.82	47	0.99	9	17.7	0.7	1020.1	381.01	0.03	0	374.66	0.05	0	375.98	0.05	0	17.96	17.96	0.04	355.61	0.37	349.68	0.35	349.62	0.38	355.54	0.4	350.85	0.38	-25.04	-25.47	-25.13	34.396	0.014	-999.9	-999.9
PX83E	05/30/2003	215000	37771.90972	33.863776	203.440665	15.9	47	0.85	9.4	17.8	0.8	1020	381.01	0.02	0	374.6	0.04	0	375.92	0.04	0	18.04	18.02	0.01	355.31	0.12	349.33	0.14	349.15	0.26	355.12	0.26	350.37	0.26	-25.45	-25.89	-25.55	34.429	0.006	-999.9	-999.9
PX83E	05/30/2003	220000	37771.91667	33.835936	203.489909	15.9	48	0.89	9.1	17.6	0.5	1020	381.03	0.03	0	374.63	0.06	0	375.94	0.06	0	18.04	18.03	0.04	355.37	0.24	349.39	0.25	349.28	0.29	355.25	0.3	350.5	0.29	-25.35	-25.78	-25.44	34.427	0.009	-999.9	-999.9
PX83E	05/30/2003	221000	37771.92361	33.808625	203.538871	15.9	49	0.97	10.1	17.8	1	1019.8	381.05	0.04	0	374.52	0.06	0	375.83	0.06	0	18.16	18.16	0.06	354.77	0.13	348.7	0.16	348.73	0.18	354.81	0.19	349.96	0.18	-25.79	-26.24	-25.87	34.469	0.013	-999.9	-999.9
PX83E	05/30/2003	222000	37771.93056	33.781482	203.588983	15.97	49	0.95	9.2	18	1.3	1019.9	381.03	0.04	0	374.47	0.05	0	375.78	0.05	0	18.31	18.3	0.02	354.02	0.46	347.92	0.42	347.82	0.52	353.92	0.57	349.03	0.53	-26.65	-27.11	-26.75	34.523	0.012	-999.9	-999.9
PX83E	05/30/2003	223000	37771.9375	33.754007	203.638824	16.05	48	0.97	8.9	17.8	1.5	1020.1	381	0.03	0	374.48	0.05	0	375.79	0.05	0	18.35	18.34	0.02	353.58	0.06	347.53	0.08	347.35	0.27	353.4	0.28	348.57	0.27	-27.13	-27.6	-27.22	34.535	0.003	-999.9	-999.9
PX83E	05/30/2003	224000	37771.94444	33.726867	203.687859	16.1	47	0.96	8.1	17.4	1.5	1019.9	381.02	0.06	0	374.43	0.07	0	375.73	0.07	0	18.39	18.39	0.03	353.8	0.22	347.68	0.24	347.69	0.57	353.81	0.59	348.91	0.57	-26.74	-27.21	-26.82	34.536	0.005	-999.9	-999.9
PX83E	05/30/2003	225000	37771.95139	33.700177	203.736498	16.12	47	0.96	8.7	17.8	1.2	1019.9	381.04	0.03	0	374.4	0.06	0	375.71	0.06	0	18.52	18.5	0.1	354.58	0.44	348.39	0.42	348.05	1.07	354.22	1.12	349.26	1.07	-26.35	-26.82	-26.45	34.523	0.012	-999.9	-999.9
PX83E	05/30/2003	230000	37771.95833	33.672897	203.785976	16.11	47	0.96	8.6	17.4	1	1019.8	381.02	0.03	0	374.47	0.06	0	375.78	0.06	0	18.25	18.22	0.02	355.68	0.15	349.55	0.16	349.11	0.56	355.22	0.57	350.33	0.56	-25.36	-25.8	-25.45	34.479	0.018	-999.9	-999.9
PX83E	05/30/2003	231000	37771.96528	33.64624	203.834396	16.2	47	0.95	9	17.5	2.5	1019.8	381.06	0.05	0	374.49	0.06	0	375.81	0.06	0	18.25	18.24	0.03	355.55	0.28	349.42	0.3	349.22	0.61	355.34	0.62	350.45	0.61	-25.27	-25.72	-25.36	34.48	0.009	-999.9	-999.9
PX83E	05/30/2003	232000	37771.97222	33.619705	203.882566	16.36	47	0.93	9	17.3	2.6	1019.8	381.02	0.06	0	374.44	0.08	0	375.75	0.08	0	18.25	18.22	0.06	354.58	0.19	348.44	0.19	347.96	0.32	354.07	0.34	349.18	0.32	-26.48	-26.95	-26.57	34.491	0.018	-999.9	-999.9
PX83E	05/30/2003	233000	37771.97917	33.593256	203.930499	16.4	47	0.93	8.4	17.2	2.2	1019.6	380.99	0.06	0	374.34	0.06	0	375.65	0.06	0	18.25	18.23	0.03	354.73	0.34	348.52	0.31	348.31	0.37	354.5	0.37	349.53	0.37	-26.03	-26.49	-26.12	34.475	0.01	-999.9	-999.9
PX83E	05/30/2003	234000	37771.98611	33.56621	203.978652	16.4	48	0.92	8.9	17.5	2	1019.3	381.09	0.05	0	374.4	0.07	0	375.71	0.08	0	18.14	18.1	0.03	355.51	0.35	349.26	0.36	348.73	0.57	354.96	0.57	349.95	0.57	-25.67	-26.13	-25.76	34.448	0.011	-999.9	-999.9
PX83E	05/30/2003	235000	37771.99306	33.539012	204.026541	16.41	48	0.91	8.7	17.2	1.5	1019.3	381.05	0.05	0	374.34	0.07	0	375.66	0.07	0	18.13	18.11	0.02	355.55	0.18	349.28	0.19	349.02	0.32	355.28	0.32	350.24	0.32	-25.32	-25.77	-25.42	34.438	0.003	-999.9	-999.9
PX83E	05/31/2003	0	37772	33.512152	204.074326	16.46	49	0.88	8.1	17.4	1.4	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.11	18.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.006	-999.9	-999.9
PX83E	05/31/2003	1000	37772.00694	33.485004	204.122297	16.62	48	0.85	8.4	17.6	2.2	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.1	18.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.407	0.007	-999.9	-999.9
PX83E	05/31/2003	2000	37772.01389	33.457328	204.171164	16.7	47	0.85	8.5	17.8	1.9	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.11	18.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.399	0.005	-999.9	-999.9
PX83E	05/31/2003	3000	37772.02083	33.429537	204.219824	16.7	48	0.82	8.2	17.7	1.4	1019.4	380.92	0.11	0	374.24	0.11	0	375.55	0.11	0	18.19	18.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.425	0.018	-999.9	-999.9
PX83E	05/31/2003	4000	37772.02778	33.401605	204.268107	16.79	48	0.8	8.4	17.6	0.7	1019.3	380.91	0.05	0	374.18	0.06	0	375.49	0.06	0	18.22	18.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.443	0.005	-999.9	-999.9
PX83E	05/31/2003	5000	37772.03472	33.373767	204.316323	16.8	48	0.77	8.6	17.7	0.5	1019.3	380.88	0.02	0	374.16	0.05	0	375.47	0.05	0	18.18	18.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.426	0.006	-999.9	-999.9
PX83E	05/31/2003	10000	37772.04167	33.345975	204.364789	16.8	48	0.74	9.1	17.6	0.3	1019.2	380.89	0.04	0	374.15	0.06	0	375.46	0.06	0	18.17	18.14	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.417	0.007	-999.9	-999.9
PX83E	05/31/2003	11000	37772.04861	33.318611	204.413118	16.85	49	0.71	8.9	17.6	0.2	1019.2	380.81	0.06	0	374.02	0.09	0	375.33	0.09	0	18.21	18.21	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.41	0.01	-999.9	-999.9
PX83E	05/31/2003	12000	37772.05556	33.291293	204.461204	16.83	48	0.68	9.1	17.5	0.3	1019.3	380.75	0.04	0	373.94	0.06	0	375.25	0.06	0	18.34	18.33	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.396	0.01	-999.9	-999.9
PX83E	05/31/2003	13000	37772.0625	33.263972	204.508833	16.8	48	0.65	9.7	17.5	0.6	1019.1	380.68	0.05	0	373.78	0.07	0	375.09	0.08	0	18.41	18.4	0.02	360.18	0.43	353.64	0.41	353.49	0.42	360.02	0.45	354.72	0.42	-20.29	-20.66	-20.37	34.401	0.016	-999.9	-999.9
PX83E	05/31/2003	14000	37772.06944	33.235863	204.556986	16.8	49	0.62	9.5	17.8	0.5	1019	380.54	0.04	0	373.68	0.04	0	374.99	0.04	0	18.29	18.22	0.11	363.03	1.74	356.45	1.72	355.52	1.46	362.05	1.47	356.77	1.47	-18.16	-18.49	-18.22	34.404	0.013	-999.9	-999.9
PX83E	05/31/2003	15000	37772.07639	33.207571	204.60477	16.8	49	0.59	9	17.4	0.6	1019	380.49	0.02	0	373.8	0.07	0	375.11	0.08	0	17.95	17.89	0.1	367.72	0.78	361.23	0.8	360.35	1.03	366.8	1.03	361.62	1.03	-13.45	-13.69	-13.49	34.352	0.015	-999.9	-999.9
PX83E	05/31/2003	20000	37772.08333	33.179719	204.651639	16.86	49	0.55	9.5	17.4	0.7	1019	380.55	0.03	0	373.85	0.05	0	375.16	0.05	0	17.89	17.87	0.02	367.06	0.29	360.59	0.29	360.29	0.39	366.75	0.39	361.56	0.39	-13.56	-13.8	-13.6	34.347	0.006	-999.9	-999.9
PX83E	05/31/2003	21000	37772.09028	33.15197	204.699034	16.88	49	0.52	9.6	17.5	0.7	1018.9	380.57	0.03	0	373.9	0.06	0	375.21	0.06	0	17.82	17.78	0.06	368.49	0.55	362.01	0.56	361.34	0.77	367.79	0.78	362.61	0.78	-12.56	-12.78	-12.6	34.317	0.012	-999.9	-999.9
PX83E	05/31/2003	22000	37772.09722	33.124109	204.746527	16.9	50	0.49	9.7	17.4	1.1	1018.9	380.61	0.04	0	373.96	0.06	0	375.28	0.06	0	17.75	17.72	0.01	368.25	0.13	361.81	0.14	361.4	0.26	367.83	0.26	362.67	0.26	-12.56	-12.78	-12.61	34.305	0.005	-999.9	-999.9
PX83E	05/31/2003	23000	37772.10417	33.096615	204.793852	16.9	50	0.45	9.7	17.3	0.9	1019	380.6	0.03	0	373.98	0.06	0	375.29	0.06	0	17.74	17.71	0.04	368.64	0.48	362.21	0.5	361.65	0.68	368.06	0.68	362.92	0.68	-12.33	-12.54	-12.37	34.294	0.015	-999.9	-999.9
PX83E	05/31/2003	24000	37772.11111	33.069074	204.840986	17	50	0.42	9.7	17.5	1.1	1019	380.61	0.03	0	374	0.05	0	375.32	0.05	0	17.7	17.67	0.03	369.38	0.28	362.96	0.27	362.52	0.47	368.93	0.48	363.8	0.47	-11.48	-11.68	-11.52	34.266	0.004	-999.9	-999.9
PX83E	05/31/2003	25000	37772.11806	33.04136	204.888557	17	51	0.39	9.4	17.5	0.8	1018.9	380.55	0.03	0	373.89	0.07	0	375.21	0.07	0	17.75	17.74	0.06	368.98	0.21	362.52	0.21	362.42	0.49	368.88	0.52	363.7	0.49	-11.47	-11.67	-11.51	34.28	0.009	-999.9	-999.9
PX83E	05/31/2003	30000	37772.125	33.013753	204.936164	17	51	0.36	9.6	17.4	0.9	1018.7	380.62	0.04	0	373.82	0.07	0	375.14	0.07	0	17.89	17.88	0.03	369.72	0.41	363.12	0.4	362.88	0.41	369.47	0.42	364.15	0.41	-10.94	-11.15	-10.99	34.306	0.01	-999.9	-999.9
PX83E	05/31/2003	31000	37772.13194	32.995107	204.986351	17	52	0.24	10.6	16.8	3.4	1018.6	380.7	0.1	0	373.75	0.15	0	375.06	0.15	0	18.05	18.03	0.05	371.82	1.97	365.04	1.95	364.75	1.94	371.52	1.96	366.03	1.95	-9	-9.18	-9.03	34.338	0.01	-999.9	-999.9
PX83E	05/31/2003	32000	37772.13889	32.988832	205.042789	16.93	53	0.19	10.4	17.3	3	1018.3	380.64	0.06	0	373.59	0.08	0	374.9	0.08	0	18.11	18.09	0.03	371.7	0.3	364.81	0.27	364.46	0.62	371.34	0.63	365.74	0.62	-9.13	-9.3	-9.16	34.34	0.006	-999.9	-999.9
PX83E	05/31/2003	33000	37772.14583	32.982441	205.09932	16.83	54	0.14	10.1	17.2	2.9	1018.2	380.66	0.1	0	373.55	0.1	0	374.86	0.1	0	18.16	18.14	0.04	372.45	0.29	365.49	0.28	365.21	0.76	372.16	0.79	366.49	0.77	-8.34	-8.5	-8.37	34.339	0.006	-999.9	-999.9
PX83E	05/31/2003	34000	37772.15278	32.976118	205.155152	16.8	55	0.1	10.4	17	2.9	1018.3	380.68	0.07	0	373.55	0.08	0	374.85	0.08	0	18.23	18.21	0.03	372.89	0.12	365.9	0.11	365.61	0.52	372.59	0.54	366.89	0.52	-7.94	-8.09	-7.96	34.349	0.006	-999.9	-999.9
PX83E	05/31/2003	35000	37772.15972	32.970114	205.211514	16.8	55	0.07	9.3	17.3	1.7	1018.3	380.66	0.06	0	373.49	0.09	0	374.79	0.09	0	18.32	18.31	0.06	373.11	0.3	366.07	0.28	365.93	0.72	372.96	0.76	367.2	0.72	-7.56	-7.7	-7.59	34.362	0.01	-999.9	-999.9
PX83E	05/31/2003	40000	37772.16667	32.964764	205.268279	16.85	56	0.06	9.2	17.3	1.6	1018.2	380.61	0.05	0	373.36	0.08	0	374.66	0.08	0	18.42	18.41	0.04	373.75	0.22	366.63	0.21	366.52	0.48	373.63	0.51	367.79	0.48	-6.84	-6.98	-6.87	34.376	0.005	-999.9	-999.9
PX83E	05/31/2003	41000	37772.17361	32.959952	205.325049	16.9	56	0.05	9.2	17.3	1.2	1018.1	380.67	0.05	0	373.31	0.09	0	374.61	0.09	0	18.54	18.54	0.07	374.71	0.31	367.47	0.3	367.56	0.68	374.81	0.73	368.84	0.68	-5.75	-5.86	-5.77	34.386	0.008	-999.9	-999.9
PX83E	05/31/2003	42000	37772.18056	32.954969	205.382016	16.9	56	0.02	9.6	17.3	1.1	1018	380.58	0.03	0	373.08	0.07	0	374.38	0.07	0	18.77	18.78	0.09	375.9	0.81	368.49	0.8	368.52	1.29	375.93	1.33	369.8	1.29	-4.56	-4.65	-4.58	34.419	0.015	-999.9	-999.9
PX83E	05/31/2003	43000	37772.1875	32.949978	205.438798	16.9	56	0.01	10	17.3	1.1	1018.1	380.63	0.05	0	373.18	0.07	0	374.48	0.07	0	18.78	18.75	0.05	376.41	0.32	369.04	0.32	368.68	0.82	376.04	0.84	369.96	0.82	-4.5	-4.59	-4.52	34.412	0.008	-999.9	-999.9
PX83E	05/31/2003	44000	37772.19445	32.945236	205.495542	16.9	56	0.01	9.7	17.3	1.8	1018	380.69	0.05	0	373.24	0.06	0	374.54	0.06	0	18.73	18.69	0.04	375.14	0.36	367.78	0.37	367.31	0.76	374.64	0.77	368.58	0.76	-5.93	-6.05	-5.96	34.399	0.009	-999.9	-999.9
PX83E	05/31/2003	45000	37772.20139	32.941175	205.552416	16.9	57	0.01	10.4	17.2	3.2	1017.9	380.78	0.02	0	373.25	0.06	0	374.54	0.06	0	18.75	18.74	0.04	374.62	0.41	367.21	0.4	366.98	0.83	374.38	0.85	368.25	0.83	-6.27	-6.4	-6.29	34.391	0.007	-999.9	-999.9
PX83E	05/31/2003	50000	37772.20833	32.937076	205.609202	16.92	58	0.01	10.7	17.3	3.8	1017.7	380.74	0.04	0	373.05	0.11	0	374.34	0.11	0	18.9	18.91	0.12	375.81	0.88	368.22	0.83	368.36	2.03	375.95	2.11	369.64	2.03	-4.69	-4.79	-4.7	34.39	0.017	-999.9	-999.9
PX83E	05/31/2003	51000	37772.21528	32.932116	205.665804	16.96	59	0.01	11.1	17.2	5.1	1017.6	380.78	0.03	0	373.04	0.07	0	374.33	0.07	0	18.97	18.95	0.08	377.14	1.31	369.46	1.29	369.21	1.64	376.87	1.69	370.49	1.64	-3.83	-3.91	-3.84	34.401	0.014	-999.9	-999.9
PX83E	05/31/2003	52000	37772.22222	32.926305	205.722122	16.93	60	0.01	10.6	17.3	4.1	1017.6	380.78	0.05	0	373.06	0.08	0	374.35	0.09	0	18.99	18.97	0.06	375.19	1.33	367.57	1.29	367.18	1.39	374.78	1.44	368.45	1.39	-5.88	-6	-5.9	34.414	0.011	-999.9	-999.9
PX83E	05/31/2003	53000	37772.22917	32.920499	205.779133	16.86	62	0.01	12.4	17.4	6.9	1017.7	380.78	0.04	0	373.08	0.08	0	374.38	0.08	0	18.97	18.95	0.05	374.45	0.45	366.86	0.48	366.47	1	374.03	1.01	367.74	1	-6.61	-6.75	-6.64	34.398	0.013	-999.9	-999.9
PX83E	05/31/2003	54000	37772.23611	32.91484	205.836416	16.77	63	0.01	11.8	17.5	5.9	1017.9	380.79	0.02	0	373.08	0.07	0	374.37	0.08	0	19.11	19.13	0.14	374.76	0.66	367.18	0.69	367.52	1.08	375.11	1.1	368.79	1.09	-5.56	-5.68	-5.58	34.394	0.015	-999.9	-999.9
PX83E	05/31/2003	55000	37772.24306	32.909034	205.893714	16.85	62	0.01	12.3	17.5	6.6	1018	380.73	0.04	0	372.93	0.1	0	374.21	0.1	0	19.39	19.39	0.13	373.79	0.7	366.13	0.66	366.16	1.56	373.83	1.63	367.42	1.56	-6.77	-6.9	-6.79	34.429	0.012	-999.9	-999.9
PX83E	05/31/2003	60000	37772.25	32.903149	205.951102	16.92	62	0.01	12	17.6	5.9	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.41	19.4	0.09	376.51	1.33	368.84	1.29	368.6	1.61	376.25	1.67	369.87	1.61	-4.34	-4.44	-4.35	34.421	0.019	-999.9	-999.9
PX83E	05/31/2003	61000	37772.25695	32.897239	206.008531	17.04	63	0.01	11.7	17.4	5.5	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.73	19.81	0.29	377.74	1.33	369.91	1.45	371.03	2.59	378.93	2.61	372.3	2.6	-1.93	-1.71	-1.94	34.477	0.068	-999.9	-999.9
PX83E	05/31/2003	62000	37772.26389	32.891258	206.065079	17.18	62	0.01	12	17.3	5.5	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.88	19.82	0.12	372.38	0.89	364.57	0.84	363.78	1.23	371.55	1.31	365.03	1.23	-9.19	-9.05	-9.23	34.563	0.021	-999.9	-999.9
PX83E	05/31/2003	63000	37772.27083	32.885004	206.121957	17.2	62	0.01	12	17.4	5.2	1018.2	380.56	0.03	0	372.98	0.06	0	374.27	0.06	0	19.38	19.28	0.19	374.91	2.98	367.32	3	365.81	2.88	373.32	2.85	367.08	2.89	-7.17	-7.24	-7.19	34.477	0.035	-999.9	-999.9
PX83E	05/31/2003	64000	37772.27778	32.878786	206.178457	17.13	63	0.01	13.6	17.2	8.6	1018.2	380.63	0.03	0	373.11	0.11	0	374.4	0.11	0	19.04	19	0.15	380.83	1.67	373.28	1.64	372.76	2.24	380.28	2.31	374.05	2.25	-0.35	-0.35	-0.35	34.407	0.019	-999.9	-999.9
PX83E	05/31/2003	65000	37772.28472	32.873073	206.234482	17	65	0.01	13.2	17.1	7.5	1018.4	380.59	0.04	0	373.01	0.11	0	374.3	0.11	0	19.25	19.29	0.2	377.94	0.92	370.43	0.98	371.13	1.71	378.67	1.71	372.41	1.71	-1.88	-1.92	-1.89	34.438	0.031	-999.9	-999.9
PX83E	05/31/2003	70000	37772.29167	32.868001	206.290445	16.94	66	0.01	13.5	17.1	7.7	1018.6	380.61	0.03	0	372.93	0.07	0	374.21	0.07	0	19.57	19.59	0.15	375.67	1.14	368.09	1.13	368.38	1.55	375.97	1.59	369.65	1.55	-4.55	-4.64	-4.56	34.557	0.041	-999.9	-999.9
PX83E	05/31/2003	71000	37772.29861	32.862862	206.346221	16.9	68	0.01	12.8	17	6.5	1018.8	380.63	0.03	0	372.99	0.05	0	374.27	0.05	0	19.73	19.72	0.05	374.79	0.48	367.25	0.46	367	0.61	374.52	0.65	368.26	0.61	-5.99	-6.11	-6.01	34.631	0.006	-999.9	-999.9
PX83E	05/31/2003	72000	37772.30556	32.857734	206.402129	16.92	67	0.01	13.5	17.1	7.1	1018.9	380.65	0.03	0	373.05	0.06	0	374.34	0.06	0	19.66	19.65	0.03	373.34	0.72	365.89	0.72	365.76	0.82	373.2	0.83	367.01	0.82	-7.29	-7.45	-7.33	34.624	0.006	-999.9	-999.9
PX83E	05/31/2003	73000	37772.3125	32.852399	206.458085	16.96	67	0.01	13.7	16.9	8.1	1018.9	380.66	0.03	0	373.03	0.06	0	374.31	0.06	0	19.75	19.75	0.05	371.1	0.62	363.66	0.6	363.68	1.03	371.12	1.07	364.93	1.03	-9.35	-9.54	-9.38	34.639	0.015	-999.9	-999.9
PX83E	05/31/2003	74000	37772.31945	32.847273	206.51332	16.93	68	0.01	13.6	16.8	7.7	1018.9	380.66	0.04	0	373.07	0.06	0	374.35	0.06	0	19.71	19.68	0.05	368.01	0.81	360.66	0.8	360.22	0.81	367.54	0.82	361.46	0.81	-12.85	-13.12	-12.89	34.683	0.012	-999.9	-999.9
PX83E	05/31/2003	75000	37772.32639	32.841806	206.568014	16.97	69	0.01	14.6	16.8	8.9	1018.9	380.59	0.03	0	372.99	0.05	0	374.28	0.06	0	19.68	19.67	0.04	368.21	1.17	360.85	1.13	360.72	1.09	368.07	1.12	361.96	1.09	-12.27	-12.52	-12.32	34.7	0.006	-999.9	-999.9
PX83E	05/31/2003	80000	37772.33333	32.836059	206.622727	16.87	69	0.01	14.6	16.7	9.1	1018.9	380.56	0.03	0	372.93	0.07	0	374.22	0.07	0	19.71	19.71	0.06	370.14	0.47	362.72	0.45	362.79	0.83	370.21	0.87	364.04	0.83	-10.14	-10.35	-10.18	34.7	0.006	-999.9	-999.9
PX83E	05/31/2003	81000	37772.34028	32.830239	206.677535	16.73	71	0.01	15.5	16.9	10	1018.7	380.59	0.03	0	372.89	0.05	0	374.17	0.05	0	19.74	19.71	0.06	372.27	0.44	364.73	0.42	364.32	0.54	371.84	0.56	365.57	0.54	-8.57	-8.75	-8.6	34.697	0.006	-999.9	-999.9
PX83E	05/31/2003	82000	37772.34722	32.824415	206.732514	16.43	75	0.01	15.6	16.7	10.2	1018.5	380.55	0.03	0	372.8	0.06	0	374.08	0.06	0	19.7	19.7	0.04	369.62	1.51	362.09	1.5	362.05	1.56	369.57	1.59	363.29	1.57	-10.75	-10.98	-10.79	34.689	0.003	-999.9	-999.9
PX83E	05/31/2003	83000	37772.35417	32.819138	206.787215	16.36	76	0.01	15	16.7	9.2	1018.5	380.52	0.04	0	372.69	0.07	0	373.97	0.07	0	19.86	19.87	0.04	366.88	0.82	359.32	0.77	359.46	0.87	367.02	0.91	360.69	0.87	-13.23	-13.5	-13.28	34.676	0.009	-999.9	-999.9
PX83E	05/31/2003	84000	37772.36111	32.814199	206.84224	16.37	75	0.01	14.6	16.9	8.5	1018.4	380.53	0.03	0	372.68	0.06	0	373.96	0.06	0	19.86	19.84	0.05	368.45	0.52	360.83	0.49	360.51	0.5	368.1	0.54	361.74	0.5	-12.17	-12.43	-12.22	34.665	0.004	-999.9	-999.9
PX83E	05/31/2003	85000	37772.36806	32.809367	206.897471	16.44	74	0.01	14.6	16.8	8.8	1018.4	380.52	0.03	0	372.69	0.06	0	373.97	0.06	0	19.79	19.77	0.04	368.34	1.21	360.74	1.19	360.41	1.08	367.99	1.09	361.65	1.08	-12.28	-12.53	-12.32	34.635	0.021	-999.9	-999.9
PX83E	05/31/2003	90000	37772.375	32.804634	206.952271	16.5	74	0.01	14.2	16.7	8	1018.3	380.53	0.04	0	372.7	0.05	0	373.98	0.05	0	19.7	19.67	0.03	371.75	0.45	364.08	0.44	363.74	0.65	371.38	0.66	364.99	0.65	-8.96	-9.15	-8.99	34.583	0.01	-999.9	-999.9
PX83E	05/31/2003	91000	37772.38195	32.799278	207.007669	16.6	73	0.01	14.7	17	7.9	1018.1	380.55	0.03	0	372.68	0.05	0	373.96	0.05	0	19.67	19.65	0.03	370.36	0.59	362.69	0.6	362.4	0.64	370.05	0.64	363.64	0.65	-10.28	-10.5	-10.32	34.589	0.002	-999.9	-999.9
PX83E	05/31/2003	92000	37772.38889	32.794101	207.063362	16.83	71	0.01	15.1	16.9	9.1	1017.9	380.6	0.03	0	372.7	0.06	0	373.98	0.06	0	19.58	19.56	0.01	370.37	0.17	362.67	0.17	362.34	0.38	370.03	0.39	363.59	0.38	-10.36	-10.57	-10.39	34.578	0.003	-999.9	-999.9
PX83E	05/31/2003	93000	37772.39583	32.788664	207.118956	16.93	72	0.01	15.7	17.1	9.9	1017.8	380.67	0.03	0	372.72	0.05	0	374	0.05	0	19.56	19.55	0.02	371.48	0.33	363.72	0.32	363.46	0.32	371.21	0.33	364.71	0.33	-9.26	-9.46	-9.29	34.571	0.002	-999.9	-999.9
PX83E	05/31/2003	94000	37772.40278	32.782766	207.174794	16.83	74	0.01	15.8	17	9.6	1017.7	380.67	0.03	0	372.62	0.07	0	373.9	0.07	0	19.66	19.67	0.06	370.47	0.56	362.66	0.61	362.84	0.78	370.66	0.76	364.08	0.78	-9.78	-10.01	-9.82	34.59	0.015	-999.9	-999.9
PX83E	05/31/2003	95000	37772.40972	32.776784	207.230236	16.8	77	0.01	15.8	16.9	9.8	1017.5	380.73	0.03	0	372.65	0.07	0	373.94	0.07	0	19.61	19.56	0.09	371	1.39	363.11	1.39	362.39	1.5	370.24	1.51	363.64	1.51	-10.26	-10.49	-10.3	34.559	0.041	-999.9	-999.9
PX83E	05/31/2003	100000	37772.41667	32.770736	207.285176	16.7	79	0.01	15.5	16.8	9.5	1017.4	380.82	0.05	0	372.77	0.06	0	374.05	0.06	0	19.43	19.41	0.02	376.06	0.53	368.1	0.51	367.76	0.7	375.7	0.73	369.02	0.7	-5.01	-5.12	-5.03	34.477	0.007	-999.9	-999.9
PX83E	05/31/2003	101000	37772.42361	32.76442	207.340052	16.76	81	0.01	15.3	16.9	9	1017.4	380.89	0.04	0	372.86	0.06	0	374.15	0.06	0	19.43	19.42	0.03	374.95	0.34	367.04	0.33	366.91	0.28	374.82	0.29	368.18	0.28	-5.95	-6.07	-5.97	34.489	0.006	-999.9	-999.9
PX83E	05/31/2003	102000	37772.43056	32.757936	207.395646	16.8	82	0.01	16	17.1	9.6	1017.4	380.88	0.04	0	372.8	0.06	0	374.08	0.06	0	19.49	19.48	0.02	374.25	0.27	366.31	0.29	366.2	0.35	374.13	0.35	367.46	0.35	-6.6	-6.75	-6.62	34.509	0.006	-999.9	-999.9
PX83E	05/31/2003	103000	37772.4375	32.751094	207.451141	16.74	83	0.01	16.1	17	9.8	1017.3	380.86	0.03	0	372.77	0.06	0	374.05	0.06	0	19.51	19.5	0.04	372.52	0.89	364.59	0.86	364.57	0.57	372.49	0.59	365.82	0.58	-8.2	-8.37	-8.23	34.536	0.014	-999.9	-999.9
PX83E	05/31/2003	104000	37772.44444	32.744087	207.506726	16.71	83	0.01	16.4	17.1	10.2	1017.3	380.88	0.03	0	372.61	0.06	0	373.89	0.06	0	19.77	19.78	0.04	366.53	2.44	358.58	2.42	358.74	3	366.69	3.05	359.97	3.01	-13.87	-14.19	-13.92	34.682	0.048	-999.9	-999.9
PX83E	05/31/2003	105000	37772.45139	32.737094	207.56277	16.72	84	0.01	16.8	17.2	10.2	1017.1	380.91	0.03	0	372.66	0.07	0	373.94	0.07	0	19.67	19.62	0.1	364.5	2.08	356.58	2.06	355.89	1.92	363.76	1.93	357.11	1.93	-16.77	-17.15	-16.83	34.746	0.022	-999.9	-999.9
PX83E	05/31/2003	110000	37772.45833	32.730096	207.618626	16.7	84	0.01	16.5	17.1	9.9	1017	380.94	0.03	0	372.82	0.05	0	374.1	0.05	0	19.37	19.32	0.06	371.25	1.48	363.31	1.48	362.65	1.59	370.55	1.6	363.9	1.59	-10.17	-10.39	-10.2	34.635	0.032	-999.9	-999.9
PX83E	05/31/2003	111000	37772.46528	32.723099	207.674575	16.61	85	0.01	16.1	17.2	9.3	1017	380.99	0.04	0	372.95	0.06	0	374.23	0.06	0	19.19	19.16	0.03	373.42	0.4	365.52	0.38	365.01	0.38	372.89	0.4	366.27	0.38	-7.94	-8.1	-7.96	34.585	0.003	-999.9	-999.9
PX83E	05/31/2003	112000	37772.47222	32.716178	207.730487	16.62	86	0.01	16	17.2	9.3	1017	381.11	0.04	0	373.17	0.09	0	374.46	0.09	0	19.03	18.94	0.15	373.18	0.6	365.36	0.64	364.09	0.49	371.85	0.49	365.35	0.49	-9.08	-9.26	-9.11	34.539	0.047	-999.9	-999.9
PX83E	05/31/2003	113000	37772.47917	32.709254	207.786692	16.7	87	0.01	15.3	17.3	8.6	1017	381.13	0.04	0	373.48	0.08	0	374.79	0.08	0	18.42	18.32	0.14	376.61	0.62	369	0.68	367.51	1.07	375.04	1.03	368.8	1.07	-5.97	-6.09	-5.99	34.311	0.057	-999.9	-999.9
PX83E	05/31/2003	114000	37772.48611	32.701978	207.843064	16.71	88	0.01	16.2	17.3	9.9	1016.8	381.1	0.03	0	373.5	0.06	0	374.81	0.06	0	18.13	18.06	0.06	376.99	0.52	369.45	0.5	368.5	0.51	376	0.53	369.79	0.51	-5	-5.1	-5.02	34.229	0.005	-999.9	-999.9
PX83E	05/31/2003	115000	37772.49306	32.694631	207.899162	16.8	89	0.01	16.5	17.2	10.4	1016.8	381.06	0.02	0	373.48	0.05	0	374.79	0.05	0	18.01	17.96	0.02	374.81	0.45	367.33	0.45	366.67	0.51	374.12	0.51	367.96	0.51	-6.81	-6.94	-6.83	34.24	0.007	-999.9	-999.9
PX83E	05/31/2003	120000	37772.5	32.687279	207.955153	16.8	89	0.01	16.5	17.2	10.4	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.01	17.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.253	0.004	-999.9	-999.9
PX83E	05/31/2003	121000	37772.50694	32.679877	208.011228	16.8	89	0.01	16.4	17.3	10.3	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.99	17.94	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.266	0.005	-999.9	-999.9
PX83E	05/31/2003	122000	37772.51389	32.672	208.067255	16.86	89	0.01	16.2	17.3	10.1	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.01	18	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.267	0.004	-999.9	-999.9
PX83E	05/31/2003	123000	37772.52083	32.663911	208.123439	16.96	90	0.01	16	17.4	9.8	1016.6	380.96	0.03	0	373.36	0.07	0	374.67	0.07	0	17.98	17.93	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.281	0.003	-999.9	-999.9
PX83E	05/31/2003	124000	37772.52778	32.655688	208.180402	17.06	90	0.01	15.8	17.6	9.6	1016.6	380.97	0.03	0	373.4	0.05	0	374.71	0.05	0	17.88	17.84	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.293	0.006	-999.9	-999.9
PX83E	05/31/2003	125000	37772.53472	32.647446	208.237331	17.18	90	0.01	15.9	17.5	9.8	1016.6	380.99	0.03	0	373.37	0.04	0	374.68	0.04	0	17.94	17.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.299	0.003	-999.9	-999.9
PX83E	05/31/2003	130000	37772.54167	32.63968	208.293907	17.3	90	0.01	15.7	17.4	10.1	1016.5	381.02	0.02	0	373.38	0.06	0	374.69	0.06	0	17.93	17.91	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.302	0.004	-999.9	-999.9
PX83E	05/31/2003	131000	37772.54861	32.632117	208.350282	17.45	90	0.01	16.4	17.3	11.4	1016.4	381.02	0.02	0	373.27	0.07	0	374.57	0.07	0	18.05	18.04	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.324	0.018	-999.9	-999.9
PX83E	05/31/2003	132000	37772.55556	32.624854	208.406162	17.62	90	0.01	16.3	17.1	11.4	1016.4	381.04	0.02	0	373.12	0.06	0	374.42	0.06	0	18.39	18.4	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.381	0.008	-999.9	-999.9
PX83E	05/31/2003	133000	37772.5625	32.61903	208.462004	17.77	89	0.01	16.6	17.1	11.6	1016.4	381.07	0.03	0	373.11	0.07	0	374.41	0.08	0	18.48	18.48	0.12	376.83	0.8	368.97	0.77	369.06	1.51	376.93	1.58	370.35	1.51	-4.05	-4.14	-4.06	34.351	0.016	-999.9	-999.9
PX83E	05/31/2003	134000	37772.56944	32.61425	208.51779	17.9	89	0.01	16.6	17	11.6	1016.4	381.07	0.02	0	372.85	0.11	0	374.14	0.12	0	18.95	18.99	0.2	376.22	0.7	368.13	0.78	368.83	0.81	376.96	0.75	370.11	0.82	-4.02	-4.11	-4.03	34.464	0.053	-999.9	-999.9
PX83E	05/31/2003	135000	37772.57639	32.60957	208.573043	17.95	88	0.01	16.6	16.9	11.6	1016.4	381.09	0.03	0	372.73	0.04	0	374.02	0.04	0	19.27	19.28	0.05	375.73	0.43	367.49	0.4	367.58	0.46	375.82	0.49	368.84	0.47	-5.15	-5.27	-5.18	34.544	0.004	-999.9	-999.9
PX83E	05/31/2003	140000	37772.58333	32.604757	208.628279	18	88	0.01	16.4	16.9	11.5	1016.4	381.07	0.03	0	372.67	0.05	0	373.95	0.05	0	19.41	19.4	0.03	376.3	0.69	367.99	0.69	367.97	0.79	376.28	0.8	369.24	0.8	-4.7	-4.79	-4.71	34.587	0.025	-999.9	-999.9
PX83E	05/31/2003	141000	37772.59028	32.599776	208.683601	18.1	88	0.01	16.2	16.9	11.6	1016.4	381.03	0.03	0	372.6	0.04	0	373.88	0.04	0	19.45	19.44	0.01	373.98	0.44	365.7	0.42	365.55	0.44	373.82	0.45	366.81	0.44	-7.05	-7.21	-7.07	34.637	0.008	-999.9	-999.9
PX83E	05/31/2003	142000	37772.59722	32.594846	208.739017	18.17	88	0.01	15.8	17	11.2	1016.4	381.02	0.03	0	372.59	0.04	0	373.87	0.05	0	19.46	19.45	0.01	373.31	0.22	365.05	0.22	364.83	0.23	373.08	0.23	366.08	0.23	-7.76	-7.94	-7.79	34.649	0.005	-999.9	-999.9
PX83E	05/31/2003	143000	37772.60417	32.589689	208.794717	18.22	88	0.01	15.8	17.1	11.5	1016.4	380.98	0.03	0	372.53	0.05	0	373.81	0.05	0	19.51	19.52	0.07	371.39	1.07	363.16	1.05	363.31	0.89	371.56	0.89	364.56	0.89	-9.22	-9.42	-9.25	34.702	0.034	-999.9	-999.9
PX83E	05/31/2003	144000	37772.61111	32.584632	208.850517	18.21	89	0.01	15.7	17	11.3	1016.4	380.96	0.03	0	372.49	0.06	0	373.76	0.06	0	19.6	19.57	0.06	369.89	0.69	361.65	0.7	361.2	0.78	369.42	0.78	362.44	0.78	-11.29	-11.54	-11.32	34.739	0.036	-999.9	-999.9
PX83E	05/31/2003	145000	37772.61806	32.579986	208.90636	18.3	90	0.01	15.5	17.1	10.9	1016.5	380.96	0.02	0	372.55	0.05	0	373.83	0.05	0	19.53	19.51	0.01	372.74	0.42	364.5	0.41	364.26	0.39	372.49	0.4	365.51	0.39	-8.29	-8.47	-8.32	34.674	0.01	-999.9	-999.9
PX83E	05/31/2003	150000	37772.625	32.575416	208.962682	18.36	90	0.01	15.3	17.3	11	1016.5	380.88	0.04	0	372.42	0.06	0	373.7	0.06	0	19.6	19.59	0.04	370.84	0.55	362.61	0.55	362.56	0.69	370.79	0.69	363.81	0.69	-9.86	-10.09	-9.89	34.731	0.016	-999.9	-999.9
PX83E	05/31/2003	151000	37772.63194	32.570708	209.018946	18.4	91	0.02	15.7	17.1	11.6	1016.5	380.88	0.03	0	372.43	0.05	0	373.71	0.05	0	19.59	19.57	0.02	370.67	0.06	362.44	0.06	362.1	0.13	370.31	0.14	363.34	0.13	-10.33	-10.57	-10.37	34.724	0.005	-999.9	-999.9
PX83E	05/31/2003	152000	37772.63889	32.566043	209.074699	18.47	90	0.03	15.9	17	11.6	1016.5	380.9	0.03	0	372.47	0.05	0	373.75	0.05	0	19.57	19.56	0.02	369.86	0.57	361.66	0.56	361.5	0.47	369.68	0.48	362.74	0.48	-10.97	-11.22	-11.01	34.74	0.019	-999.9	-999.9
PX83E	05/31/2003	153000	37772.64583	32.561465	209.130679	18.51	90	0.04	15.9	17.2	11.8	1016.5	380.8	0.06	0	372.35	0.06	0	373.63	0.07	0	19.61	19.59	0.03	367.35	0.67	359.18	0.66	358.86	0.73	367.01	0.73	360.09	0.73	-13.49	-13.79	-13.54	34.791	0.019	-999.9	-999.9
PX83E	05/31/2003	154000	37772.65278	32.556609	209.186858	18.6	90	0.04	15.5	17.1	11.5	1016.6	380.71	0.04	0	372.3	0.06	0	373.58	0.06	0	19.6	19.59	0.02	366.81	1.15	358.7	1.1	358.57	1.18	366.67	1.23	359.8	1.19	-13.73	-14.04	-13.78	34.803	0.023	-999.9	-999.9
PX83E	05/31/2003	155000	37772.65972	32.551652	209.242705	18.6	90	0.06	15.4	17.1	11.2	1016.7	380.71	0.03	0	372.32	0.05	0	373.6	0.05	0	19.64	19.62	0.01	366	0.63	357.93	0.6	357.7	0.53	365.75	0.56	358.92	0.53	-14.62	-14.96	-14.68	34.809	0.008	-999.9	-999.9
PX83E	05/31/2003	160000	37772.66667	32.546642	209.298535	18.67	89	0.05	15.3	17.1	11.2	1016.8	380.75	0.05	0	372.4	0.08	0	373.68	0.08	0	19.64	19.63	0.01	366.61	0.11	358.56	0.12	358.38	0.15	366.42	0.13	359.61	0.15	-14.02	-14.33	-14.07	34.803	0.002	-999.9	-999.9
PX83E	05/31/2003	161000	37772.67361	32.541472	209.354841	18.62	90	0.08	15.1	17.3	12	1016.9	380.48	0.15	0	372.14	0.15	0	373.42	0.15	0	19.67	19.65	0.01	366.26	0.24	358.22	0.23	357.95	0.29	365.98	0.31	359.18	0.29	-14.19	-14.5	-14.24	34.817	0.005	-999.9	-999.9
PX83E	05/31/2003	162000	37772.68056	32.535931	209.411757	18.66	89	0.09	14.9	17.5	12.4	1016.9	380.15	0.09	0	371.89	0.07	0	373.17	0.07	0	19.55	19.49	0.11	365.96	0.46	357.98	0.5	357.16	0.53	365.09	0.52	358.39	0.53	-14.73	-15.06	-14.78	34.799	0.03	-999.9	-999.9
PX83E	05/31/2003	163000	37772.6875	32.53051	209.468984	18.6	88	0.11	15.2	17.5	12.1	1017	380.2	0.07	0	372.1	0.1	0	373.38	0.1	0	19.32	19.28	0.03	367.26	0.39	359.43	0.36	358.86	0.49	366.67	0.52	360.1	0.49	-13.24	-13.53	-13.28	34.729	0.005	-999.9	-999.9
PX83E	05/31/2003	164000	37772.69444	32.524984	209.526119	18.65	88	0.13	14.9	17.5	12.2	1017.2	380.3	0.07	0	372.37	0.06	0	373.66	0.06	0	19.15	19.09	0.06	367.23	0.47	359.54	0.5	358.71	0.43	366.35	0.41	359.95	0.43	-13.66	-13.95	-13.71	34.673	0.028	-999.9	-999.9
PX83E	05/31/2003	165000	37772.70139	32.519367	209.58335	18.61	88	0.1	14.6	17.6	12.2	1017.3	380.38	0.11	0	372.58	0.13	0	373.87	0.14	0	18.95	18.9	0.04	369.73	0.85	362.13	0.87	361.42	1.11	368.99	1.12	362.67	1.12	-11.16	-11.39	-11.2	34.562	0.031	-999.9	-999.9
PX83E	05/31/2003	170000	37772.70833	32.513758	209.640786	18.67	88	0.12	13.2	17.6	10.2	1017.6	380.58	0.08	0	372.82	0.1	0	374.11	0.1	0	19.02	19	0.04	371.47	0.34	363.88	0.38	363.6	0.59	371.18	0.57	364.86	0.59	-9.22	-9.4	-9.25	34.561	0.021	-999.9	-999.9
PX83E	05/31/2003	171000	37772.71528	32.508126	209.698019	18.86	89	0.21	15.2	17.4	12.2	1017.4	380.72	0.03	0	372.87	0.05	0	374.16	0.05	0	19.07	19.04	0.03	371.43	0.68	363.75	0.67	363.4	0.81	371.05	0.82	364.66	0.81	-9.47	-9.67	-9.5	34.56	0.013	-999.9	-999.9
PX83E	05/31/2003	172000	37772.72222	32.502512	209.754427	19.14	88	0.4	15.7	17.2	12.4	1017.6	380.76	0.03	0	372.94	0.05	0	374.23	0.05	0	19.14	19.13	0.03	372.17	0.22	364.52	0.23	364.26	0.32	371.9	0.32	365.52	0.32	-8.68	-8.86	-8.71	34.575	0.013	-999.9	-999.9
PX83E	05/31/2003	173000	37772.72917	32.496936	209.810728	19.24	86	0.43	16.2	17.2	12.9	1017.6	380.76	0.02	0	372.96	0.05	0	374.25	0.05	0	19.16	19.13	0.03	370.95	0.47	363.33	0.43	362.84	0.57	370.43	0.62	364.09	0.57	-10.12	-10.33	-10.16	34.62	0.01	-999.9	-999.9
PX83E	05/31/2003	174000	37772.73611	32.491886	209.86675	19.37	85	0.48	15.1	17.1	12	1017.8	380.75	0.03	0	373.01	0.05	0	374.3	0.05	0	19.14	19.1	0.02	368.34	0.67	360.84	0.66	360.37	0.73	367.85	0.74	361.61	0.74	-12.64	-12.9	-12.69	34.658	0.007	-999.9	-999.9
PX83E	05/31/2003	175000	37772.74306	32.487105	209.922814	19.5	84	0.45	14.9	17.3	11.6	1017.8	380.68	0.07	0	372.96	0.07	0	374.25	0.07	0	19.1	19.07	0.03	368.65	0.79	361.16	0.76	360.7	0.99	368.17	1.02	361.95	0.99	-12.26	-12.51	-12.3	34.62	0.017	-999.9	-999.9
PX83E	05/31/2003	180000	37772.75	32.482155	209.979343	19.5	83	0.41	15.2	17.3	11.8	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.13	19.09	0.03	370.46	0.61	362.9	0.62	362.31	0.65	369.83	0.66	363.56	0.66	-10.63	-10.83	-10.67	34.595	0.023	-999.9	-999.9
PX83E	05/31/2003	181000	37772.75695	32.47692	210.035956	19.61	83	0.52	14.8	17.3	11.4	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.03	18.98	0.02	373.19	1.28	365.63	1.25	364.97	1.42	372.49	1.45	366.23	1.42	-7.94	-8.14	-7.98	34.505	0.028	-999.9	-999.9
PX83E	05/31/2003	182000	37772.76389	32.471607	210.092647	19.62	82	0.33	14.9	17.4	11.7	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.03	19	0.03	374.56	0.2	366.94	0.22	366.54	0.27	374.14	0.27	367.81	0.27	-6.35	-6.47	-6.37	34.493	0.013	-999.9	-999.9
PX83E	05/31/2003	183000	37772.77083	32.466461	210.149581	19.6	82	0.29	14.8	17.5	11.6	1017.6	380.59	0.03	0	372.87	0.06	0	374.16	0.06	0	19.04	18.98	0.06	373.6	0.83	365.97	0.83	365.18	0.81	372.77	0.81	366.45	0.81	-7.69	-7.82	-7.71	34.502	0.037	-999.9	-999.9
PX83E	05/31/2003	184000	37772.77778	32.461437	210.206661	19.6	83	0.44	14.7	17.5	11.3	1017.7	380.66	0.03	0	373.13	0.08	0	374.42	0.09	0	18.72	18.63	0.11	377.7	1.66	370.19	1.68	368.92	1.88	376.37	1.87	370.2	1.89	-4.21	-4.29	-4.22	34.314	0.074	-999.9	-999.9
PX83E	05/31/2003	185000	37772.78472	32.456244	210.263417	19.6	83	0.55	14.4	17.3	11.2	1017.7	380.67	0.03	0	373.23	0.05	0	374.54	0.05	0	18.45	18.41	0.02	383.58	1.24	376.06	1.23	375.42	1.42	382.91	1.44	376.73	1.43	2.19	2.24	2.19	34.135	0.029	-999.9	-999.9
PX83E	05/31/2003	190000	37772.79167	32.450511	210.320011	19.74	82	0.7	14.7	17.5	11.5	1017.7	380.75	0.05	0	373.3	0.06	0	374.6	0.06	0	18.46	18.44	0.03	386.09	0.41	378.53	0.37	378.23	0.52	385.78	0.56	379.55	0.52	4.93	5.03	4.95	34.096	0.002	-999.9	-999.9
PX83E	05/31/2003	191000	37772.79861	32.443044	210.376587	19.8	82	0.76	15	17.4	12	1017.6	380.73	0.05	0	373.23	0.06	0	374.53	0.06	0	18.52	18.5	0.02	386.61	0.33	378.98	0.32	378.66	0.31	386.27	0.31	379.98	0.31	5.43	5.54	5.45	34.113	0.009	-999.9	-999.9
PX83E	05/31/2003	192000	37772.80556	32.435706	210.433156	19.88	81	0.8	14.9	17.5	11.8	1017.7	380.77	0.06	0	373.27	0.08	0	374.57	0.08	0	18.57	18.54	0.01	385.93	0.28	378.32	0.26	377.95	0.36	385.54	0.38	379.26	0.36	4.68	4.77	4.69	34.138	0.005	-999.9	-999.9
PX83E	05/31/2003	193000	37772.8125	32.428564	210.490019	20	81	0.83	14.6	17.4	11.5	1017.8	380.82	0.05	0	373.3	0.09	0	374.6	0.09	0	18.63	18.64	0.1	384.91	0.43	377.31	0.47	377.41	0.55	385.01	0.56	378.72	0.55	4.11	4.19	4.12	34.175	0.042	-999.9	-999.9
PX83E	05/31/2003	194000	37772.81945	32.422262	210.546814	20.1	81	0.86	14.8	17.6	11.9	1017.8	380.8	0.06	0	373.2	0.07	0	374.49	0.08	0	18.89	18.87	0.05	379.99	1.16	372.4	1.14	372.19	1.43	379.77	1.47	373.48	1.43	-1.01	-1.03	-1.01	34.352	0.032	-999.9	-999.9
PX83E	05/31/2003	195000	37772.82639	32.418182	210.604463	20.1	81	0.69	14.8	17.6	12.1	1017.9	380.72	0.04	0	373.14	0.06	0	374.43	0.06	0	18.88	18.84	0.05	379.63	1.89	372.05	1.86	371.35	2.04	378.89	2.07	372.64	2.04	-1.79	-1.83	-1.79	34.326	0.058	-999.9	-999.9
PX83E	05/31/2003	200000	37772.83333	32.412617	210.661453	20.14	81	0.63	15.2	17.5	12.4	1017.8	380.67	0.03	0	372.94	0.12	0	374.23	0.13	0	19.04	19.08	0.18	381.59	1.29	373.85	1.35	374.38	1.4	382.14	1.35	375.68	1.4	1.44	1.47	1.45	34.365	0.086	-999.9	-999.9
PX83E	05/31/2003	201000	37772.84028	32.404511	210.717618	20.2	81	0.96	15.3	17.3	12.6	1017.8	380.65	0.04	0	372.78	0.05	0	374.07	0.05	0	19.38	19.38	0.02	375.67	1.86	367.91	1.82	367.9	1.96	375.66	2.01	369.17	1.97	-4.88	-4.99	-4.9	34.599	0.04	-999.9	-999.9
PX83E	05/31/2003	202000	37772.84722	32.396753	210.773734	20.2	80	0.96	15.3	17.4	12.9	1017.9	380.62	0.03	0	372.76	0.04	0	374.05	0.04	0	19.46	19.45	0.03	371.33	0.89	363.66	0.86	363.6	0.86	371.27	0.88	364.86	0.86	-9.16	-9.35	-9.19	34.684	0.019	-999.9	-999.9
PX83E	05/31/2003	203000	37772.85417	32.389047	210.83028	20.2	80	0.98	15.2	17.5	12.8	1018.1	380.64	0.03	0	372.86	0.07	0	374.14	0.07	0	19.46	19.43	0.05	370.82	0.63	363.22	0.65	362.68	0.63	370.25	0.61	363.93	0.63	-10.18	-10.39	-10.21	34.683	0.022	-999.9	-999.9
PX83E	05/31/2003	204000	37772.86111	32.380979	210.886753	20.2	80	1.02	14.7	17.5	12.5	1018.3	380.66	0.03	0	373	0.04	0	374.29	0.04	0	19.34	19.31	0.02	371.65	0.44	364.15	0.44	363.72	0.53	371.19	0.53	364.98	0.53	-9.28	-9.47	-9.31	34.633	0.018	-999.9	-999.9
PX83E	05/31/2003	205000	37772.86806	32.372882	210.943662	20.19	81	0.78	15	17.6	13	1018.3	380.68	0.03	0	373.01	0.06	0	374.3	0.06	0	19.35	19.34	0.03	373.07	0.46	365.56	0.42	365.4	0.5	372.91	0.54	366.66	0.5	-7.61	-7.77	-7.64	34.6	0.003	-999.9	-999.9
PX83E	05/31/2003	210000	37772.875	32.364751	211.000642	20.1	81	0.58	14.8	17.6	12.8	1018.2	380.68	0.03	0	372.98	0.05	0	374.26	0.05	0	19.4	19.38	0.02	373.68	0.14	366.11	0.14	365.79	0.27	373.34	0.28	367.05	0.28	-7.19	-7.34	-7.21	34.61	0.003	-999.9	-999.9
PX83E	05/31/2003	211000	37772.88195	32.356291	211.057175	20.16	81	0.72	14.7	17.5	12.3	1018.4	380.69	0.04	0	373.07	0.08	0	374.35	0.08	0	19.36	19.33	0.03	373.7	0.32	366.2	0.34	365.76	0.33	373.23	0.32	367.02	0.33	-7.31	-7.46	-7.33	34.595	0.008	-999.9	-999.9
PX83E	05/31/2003	212000	37772.88889	32.347571	211.113667	20.29	80	0.79	14.9	17.6	12.4	1018.5	380.72	0.05	0	373.15	0.06	0	374.44	0.06	0	19.32	19.29	0.03	373.68	0.25	366.24	0.24	365.86	0.5	373.29	0.53	367.13	0.5	-7.29	-7.43	-7.31	34.584	0.01	-999.9	-999.9
PX83E	05/31/2003	213000	37772.89583	32.338409	211.17032	20.2	80	0.76	15.2	17.6	12.9	1018.4	380.7	0.04	0	373.1	0.06	0	374.39	0.06	0	19.31	19.3	0.05	375.62	0.97	368.12	0.94	368	1.14	375.49	1.18	369.27	1.14	-5.1	-5.21	-5.12	34.542	0.007	-999.9	-999.9
PX83E	05/31/2003	214000	37772.90278	32.329499	211.226775	20.13	79	0.88	14.6	17.5	12.7	1018.4	380.68	0.03	0	373	0.06	0	374.29	0.06	0	19.47	19.48	0.07	376.68	0.15	369.09	0.16	369.25	0.32	376.85	0.35	370.52	0.32	-3.75	-3.83	-3.77	34.585	0.017	-999.9	-999.9
PX83E	05/31/2003	215000	37772.90972	32.320737	211.283689	20.11	78	0.89	14.7	17.7	12.9	1018.2	380.62	0.04	0	372.72	0.12	0	374	0.12	0	19.75	19.78	0.1	372.38	2.79	364.67	2.83	365.03	2.89	372.77	2.86	366.28	2.9	-7.69	-7.85	-7.72	34.741	0.066	-999.9	-999.9
PX83E	05/31/2003	220000	37772.91667	32.311891	211.340727	20.2	77	0.91	15	17.7	13.2	1018.1	380.6	0.05	0	372.6	0.07	0	373.88	0.07	0	19.89	19.87	0.03	365.37	0.98	357.68	0.95	357.43	1.16	365.11	1.2	358.66	1.16	-15.17	-15.49	-15.22	34.862	0.012	-999.9	-999.9
PX83E	05/31/2003	221000	37772.92361	32.303432	211.397708	20.22	77	0.87	15	17.6	13	1018.2	380.6	0.03	0	372.62	0.05	0	373.9	0.04	0	19.87	19.86	0.03	365.23	0.38	357.58	0.37	357.48	0.48	365.13	0.5	358.7	0.48	-15.14	-15.47	-15.2	34.85	0.004	-999.9	-999.9
PX83E	05/31/2003	222000	37772.93056	32.295227	211.454788	20.25	77	0.81	14.3	17.7	12.5	1018.2	380.63	0.04	0	372.68	0.07	0	373.95	0.07	0	19.89	19.85	0.07	364.95	0.75	357.31	0.73	356.79	1.15	364.41	1.2	358.02	1.15	-15.89	-16.22	-15.93	34.878	0.016	-999.9	-999.9
PX83E	05/31/2003	223000	37772.9375	32.287092	211.512186	20.2	76	0.94	14.1	17.8	12.4	1018.2	380.77	0.06	0	372.89	0.07	0	374.17	0.07	0	19.73	19.71	0.03	363	1.09	355.48	1.07	355.22	1.13	362.72	1.16	356.43	1.14	-17.67	-18.05	-17.74	34.858	0.018	-999.9	-999.9
PX83E	05/31/2003	224000	37772.94445	32.278468	211.569691	20.22	75	0.92	13.7	17.8	12.1	1018.4	380.77	0.05	0	373.01	0.06	0	374.3	0.06	0	19.66	19.59	0.12	366.33	0.96	358.84	0.98	357.9	0.73	365.35	0.74	359.14	0.74	-15.11	-15.42	-15.16	34.795	0.029	-999.9	-999.9
PX83E	05/31/2003	225000	37772.95139	32.269502	211.627284	20.27	75	0.9	14	17.9	12	1018.3	380.75	0.05	0	373.18	0.06	0	374.47	0.06	0	19.2	19.15	0.05	372.1	2.01	364.68	1.98	363.92	2.67	371.31	2.74	365.18	2.68	-9.26	-9.44	-9.29	34.551	0.043	-999.9	-999.9
PX83E	05/31/2003	230000	37772.95833	32.260179	211.68459	20.3	74	0.98	14.6	17.7	12.4	1018.3	380.76	0.03	0	373.09	0.04	0	374.37	0.04	0	19.35	19.35	0.04	372.88	1.38	365.37	1.36	365.32	1.92	372.83	1.97	366.58	1.93	-7.77	-7.93	-7.79	34.619	0.047	-999.9	-999.9
PX83E	05/31/2003	231000	37772.96528	32.251016	211.741538	20.39	74	0.94	14.5	17.7	12.1	1018.3	380.79	0.04	0	373.13	0.05	0	374.42	0.05	0	19.35	19.32	0.02	370.56	0.2	363.1	0.19	362.72	0.37	370.17	0.39	363.97	0.37	-10.41	-10.62	-10.45	34.649	0.004	-999.9	-999.9
PX83E	05/31/2003	232000	37772.97222	32.241928	211.798189	20.46	74	0.92	13.9	17.6	11.3	1018.5	380.81	0.06	0	373.21	0.08	0	374.5	0.08	0	19.35	19.34	0.03	370.08	0.18	362.69	0.19	362.51	0.37	369.88	0.38	363.75	0.37	-10.7	-10.93	-10.75	34.653	0.005	-999.9	-999.9
PX83E	05/31/2003	233000	37772.97917	32.234031	211.855245	20.56	75	0.91	13.3	17.7	10.4	1018.6	380.78	0.06	0	373.24	0.08	0	374.53	0.08	0	19.34	19.3	0.03	370.75	0.46	363.39	0.46	362.9	0.63	370.22	0.65	364.15	0.64	-10.34	-10.56	-10.38	34.634	0.024	-999.9	-999.9
PX83E	05/31/2003	234000	37772.98611	32.226035	211.912483	20.6	74	0.89	13.2	17.7	10.3	1018.6	380.74	0.05	0	373.28	0.06	0	374.57	0.06	0	19.24	19.2	0.02	373.77	0.66	366.43	0.67	365.9	0.92	373.21	0.93	367.16	0.92	-7.38	-7.53	-7.41	34.559	0.016	-999.9	-999.9
PX83E	05/31/2003	235000	37772.99306	32.2179	211.969465	20.6	73	0.87	13.7	17.7	10.8	1018.6	380.79	0.03	0	373.29	0.04	0	374.58	0.04	0	19.25	19.23	0.04	373.59	0.5	366.22	0.5	366.02	0.5	373.37	0.5	367.28	0.5	-7.27	-7.42	-7.3	34.561	0.012	-999.9	-999.9
PX83E	06/01/2003	0	37773	32.209992	212.026949	20.6	73	0.84	13.9	17.8	11.3	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.31	19.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.569	0.02	-999.9	-999.9
PX83E	06/01/2003	1000	37773.00695	32.202098	212.084692	20.63	73	0.82	13.9	17.9	11.1	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.45	19.45	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.687	0.035	-999.9	-999.9
PX83E	06/01/2003	2000	37773.01389	32.194333	212.14275	20.71	73	0.79	13.5	18	10.6	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.784	0.027	-999.9	-999.9
PX83E	06/01/2003	3000	37773.02083	32.186452	212.200803	20.7	73	0.77	13.4	17.8	10.7	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.797	0.021	-999.9	-999.9
PX83E	06/01/2003	4000	37773.02778	32.178574	212.25846	20.78	73	0.7	13.5	17.8	10.4	1018.6	380.78	0.04	0	373.11	0.05	0	374.39	0.05	0	19.62	19.6	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.698	0.024	-999.9	-999.9
PX83E	06/01/2003	5000	37773.03472	32.170807	212.315839	20.8	74	0.61	13.6	17.7	10.3	1018.5	380.74	0.03	0	373.05	0.05	0	374.33	0.05	0	19.6	19.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.011	-999.9	-999.9
PX83E	06/01/2003	10000	37773.04167	32.163131	212.373104	20.8	74	0.57	13.6	17.8	10.3	1018.6	380.73	0.04	0	372.89	0.08	0	374.17	0.08	0	19.86	19.88	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.744	0.055	-999.9	-999.9
PX83E	06/01/2003	11000	37773.04861	32.155618	212.430846	20.72	75	0.56	13.7	17.8	10.2	1018.4	380.71	0.05	0	372.86	0.06	0	374.14	0.06	0	19.85	19.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.759	0.013	-999.9	-999.9
PX83E	06/01/2003	12000	37773.05556	32.148057	212.487967	20.78	75	0.64	14.3	17.6	10.6	1018.3	380.71	0.05	0	372.87	0.06	0	374.15	0.06	0	19.69	19.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.018	-999.9	-999.9
PX83E	06/01/2003	13000	37773.0625	32.141006	212.544435	20.73	75	0.55	14.7	17.4	11.4	1018.3	380.76	0.04	0	372.88	0.04	0	374.16	0.04	0	19.74	19.74	0.08	371.68	0.48	363.99	0.47	363.99	0.68	371.68	0.72	365.23	0.68	-8.89	-9.08	-8.93	34.71	0.015	-999.9	-999.9
PX83E	06/01/2003	14000	37773.06944	32.135879	212.601259	20.7	74	0.54	13.6	17.5	10.4	1018.4	380.78	0.04	0	372.89	0.06	0	374.17	0.06	0	19.89	19.89	0.05	371.83	0.42	364.13	0.41	364.13	0.58	371.83	0.61	365.37	0.58	-8.76	-8.95	-8.8	34.763	0.015	-999.9	-999.9
PX83E	06/01/2003	15000	37773.07639	32.130576	212.658089	20.76	73	0.51	12.9	17.5	9.9	1018.5	380.86	0.04	0	372.96	0.06	0	374.23	0.06	0	19.99	19.96	0.04	371.36	0.49	363.64	0.49	363.33	0.88	371.03	0.92	364.58	0.89	-9.63	-9.83	-9.65	34.8	0.008	-999.9	-999.9
PX83E	06/01/2003	20000	37773.08333	32.124986	212.715028	20.8	72	0.47	12.4	17.5	9.3	1018.5	380.93	0.08	0	373.13	0.11	0	374.41	0.11	0	19.84	19.78	0.09	371.82	0.49	364.18	0.52	363.43	0.72	371.02	0.72	364.67	0.72	-9.7	-9.91	-9.74	34.743	0.032	-999.9	-999.9
PX83E	06/01/2003	21000	37773.09028	32.119777	212.772158	20.79	72	0.44	12.3	17.6	8.8	1018.6	380.93	0.04	0	373.22	0.06	0	374.51	0.06	0	19.65	19.62	0.05	371.39	0.82	363.86	0.8	363.37	1.03	370.87	1.06	364.62	1.03	-9.85	-10.06	-9.89	34.707	0.013	-999.9	-999.9
PX83E	06/01/2003	22000	37773.09722	32.114951	212.829979	20.7	72	0.42	12.3	17.9	8.8	1018.5	380.93	0.04	0	373.14	0.07	0	374.42	0.07	0	19.77	19.76	0.06	370.71	0.97	363.14	0.94	363.07	1.46	370.65	1.52	364.32	1.47	-10.07	-10.28	-10.1	34.722	0.015	-999.9	-999.9
PX83E	06/01/2003	23000	37773.10417	32.110273	212.888252	20.77	71	0.37	12.9	17.9	9.3	1018.5	380.99	0.07	0	373.19	0.08	0	374.47	0.09	0	19.8	19.77	0.07	371.27	0.7	363.66	0.69	363.26	1.32	370.85	1.37	364.51	1.33	-9.93	-10.14	-9.96	34.742	0.013	-999.9	-999.9
PX83E	06/01/2003	24000	37773.11111	32.105894	212.946877	20.79	70	0.35	13.5	18	9.9	1018.6	381.09	0.04	0	373.35	0.05	0	374.64	0.05	0	19.73	19.7	0.04	371.29	0.32	363.73	0.32	363.25	0.73	370.78	0.76	364.49	0.74	-10.1	-10.31	-10.15	34.726	0.011	-999.9	-999.9
PX83E	06/01/2003	25000	37773.11806	32.101564	213.005319	20.71	70	0.3	13.5	17.9	10.1	1018.6	381.18	0.08	0	373.43	0.08	0	374.71	0.08	0	19.73	19.72	0.03	370.71	0.16	363.16	0.16	362.94	0.55	370.48	0.57	364.19	0.55	-10.49	-10.7	-10.52	34.73	0.008	-999.9	-999.9
PX83E	06/01/2003	30000	37773.125	32.09739	213.063851	20.7	68	0.26	13.4	18	10	1018.6	381.22	0.04	0	373.35	0.06	0	374.63	0.06	0	19.91	19.93	0.1	371.19	0.7	363.55	0.64	363.87	0.83	371.53	0.89	365.12	0.83	-9.48	-9.69	-9.51	34.754	0.015	-999.9	-999.9
PX83E	06/01/2003	31000	37773.13194	32.093665	213.122611	20.74	67	0.23	13	18	9.5	1018.7	381.18	0.04	0	373.22	0.06	0	374.49	0.06	0	20.19	20.21	0.05	371.75	0.63	363.99	0.63	364.25	0.81	372.03	0.82	365.5	0.81	-8.97	-9.15	-8.99	34.815	0.026	-999.9	-999.9
PX83E	06/01/2003	32000	37773.13889	32.089785	213.180989	20.75	68	0.19	12.9	17.9	9.5	1018.7	381.04	0.05	0	373.06	0.06	0	374.34	0.06	0	20.28	20.27	0.03	368.93	1	361.2	0.97	361.09	1.06	368.82	1.09	362.33	1.06	-11.97	-12.22	-12.01	34.884	0.019	-999.9	-999.9
PX83E	06/01/2003	33000	37773.14583	32.085641	213.239063	20.68	70	0.16	12.6	17.8	9.1	1018.8	381.01	0.05	0	373.07	0.05	0	374.34	0.05	0	20.27	20.25	0.02	365.48	0.83	357.85	0.81	357.65	0.87	365.27	0.9	358.88	0.87	-15.42	-15.74	-15.46	34.936	0.011	-999.9	-999.9
PX83E	06/01/2003	34000	37773.15278	32.081461	213.297398	20.56	72	0.14	12.6	18	8.8	1018.9	380.96	0.03	0	373.11	0.05	0	374.38	0.05	0	20.18	20.15	0.05	363.69	0.33	356.18	0.32	355.72	0.37	363.21	0.38	356.94	0.37	-17.39	-17.75	-17.44	34.926	0.02	-999.9	-999.9
PX83E	06/01/2003	35000	37773.15972	32.076823	213.355892	20.46	74	0.11	13.1	17.9	9.3	1018.9	380.95	0.04	0	373.16	0.04	0	374.44	0.05	0	20.07	20.05	0.02	364.92	0.58	357.46	0.58	357.27	0.67	364.72	0.68	358.49	0.68	-15.89	-16.23	-15.95	34.848	0.015	-999.9	-999.9
PX83E	06/01/2003	40000	37773.16667	32.072015	213.41366	20.29	77	0.06	13.7	17.6	9.7	1018.9	380.97	0.03	0	373.19	0.04	0	374.47	0.04	0	20.03	20.02	0.03	366.03	0.32	358.56	0.32	358.39	0.73	365.85	0.75	359.61	0.73	-14.8	-15.12	-14.86	34.815	0.009	-999.9	-999.9
PX83E	06/01/2003	41000	37773.17361	32.067437	213.471022	20.1	79	0.05	14	17.7	10	1018.9	380.96	0.03	0	373.21	0.05	0	374.49	0.06	0	20.01	19.96	0.1	367.54	1.83	360.04	1.81	359.37	1.66	366.83	1.68	360.6	1.67	-13.84	-14.13	-13.89	34.751	0.071	-999.9	-999.9
PX83E	06/01/2003	42000	37773.18056	32.062866	213.528994	19.87	80	0.03	14.5	17.9	10.7	1018.9	380.99	0.03	0	373.3	0.04	0	374.58	0.04	0	19.83	19.8	0.03	371.03	0.36	363.54	0.35	363.13	0.46	370.6	0.48	364.38	0.47	-10.17	-10.39	-10.2	34.614	0.011	-999.9	-999.9
PX83E	06/01/2003	43000	37773.1875	32.058479	213.587125	19.74	81	0.02	14.7	17.8	10.8	1019	380.98	0.03	0	373.35	0.04	0	374.63	0.04	0	19.79	19.76	0.03	371.58	0.13	364.13	0.13	363.68	0.47	371.11	0.49	364.93	0.47	-9.67	-9.87	-9.7	34.598	0.014	-999.9	-999.9
PX83E	06/01/2003	44000	37773.19444	32.054169	213.64502	19.65	81	0.01	14.9	17.8	11.1	1019.1	381	0.03	0	373.42	0.06	0	374.7	0.06	0	19.83	19.79	0.07	373.49	0.98	366.05	0.98	365.43	0.72	372.84	0.73	366.68	0.72	-7.99	-8.16	-8.02	34.553	0.02	-999.9	-999.9
PX83E	06/01/2003	45000	37773.20139	32.049797	213.703028	19.59	81	0.01	15	17.8	11.2	1019.2	381.02	0.03	0	373.56	0.04	0	374.85	0.04	0	19.66	19.63	0.03	373.21	0.71	365.89	0.7	365.52	0.9	372.82	0.92	366.78	0.91	-8.04	-8.2	-8.07	34.502	0.01	-999.9	-999.9
PX83E	06/01/2003	50000	37773.20833	32.045042	213.760873	19.5	80	0.01	15.4	17.8	11.6	1019.2	381.04	0.03	0	373.58	0.04	0	374.87	0.04	0	19.65	19.62	0.03	372.53	0.35	365.22	0.34	364.78	0.67	372.06	0.69	366.03	0.68	-8.8	-8.98	-8.84	34.501	0.007	-999.9	-999.9
PX83E	06/01/2003	51000	37773.21528	32.039968	213.818759	19.5	80	0.01	15.5	17.7	11.5	1019.3	381.08	0.03	0	373.61	0.05	0	374.9	0.05	0	19.69	19.66	0.03	373.17	0.35	365.85	0.34	365.51	0.44	372.82	0.45	366.77	0.44	-8.1	-8.26	-8.13	34.498	0.006	-999.9	-999.9
PX83E	06/01/2003	52000	37773.22222	32.032479	213.875703	19.5	80	0.01	15.2	17.6	11.2	1019.4	381.07	0.03	0	373.6	0.05	0	374.88	0.06	0	19.76	19.74	0.04	373.84	0.57	366.5	0.56	366.16	0.7	373.48	0.73	367.42	0.71	-7.44	-7.59	-7.46	34.503	0.015	-999.9	-999.9
PX83E	06/01/2003	53000	37773.22917	32.024917	213.932574	19.5	80	0.01	15	17.7	11	1019.6	381.05	0.03	0	373.64	0.05	0	374.93	0.05	0	19.8	19.77	0.02	372.67	0.24	365.41	0.24	365.08	0.46	372.32	0.48	366.33	0.47	-8.56	-8.73	-8.6	34.543	0.014	-999.9	-999.9
PX83E	06/01/2003	54000	37773.23611	32.017358	213.990009	19.43	80	0.01	14.6	17.9	10.6	1019.7	381.05	0.03	0	373.73	0.06	0	375.02	0.07	0	19.74	19.71	0.04	371.14	0.8	364	0.74	363.45	1	370.56	1.06	364.7	1	-10.28	-10.49	-10.32	34.58	0.008	-999.9	-999.9
PX83E	06/01/2003	55000	37773.24306	32.009572	214.047768	19.4	81	0.01	14.6	17.9	10.7	1019.9	381.01	0.02	0	373.82	0.05	0	375.11	0.05	0	19.65	19.62	0.04	369.12	0.73	362.13	0.7	361.66	0.57	368.61	0.6	362.9	0.57	-12.16	-12.4	-12.21	34.583	0.007	-999.9	-999.9
PX83E	06/01/2003	60000	37773.25	32.001357	214.105285	19.4	81	0.01	14.8	17.8	10.8	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.63	0.03	368.97	0.22	362.02	0.23	361.83	0.68	368.77	0.69	363.08	0.68	-12.04	-12.23	-12.08	34.579	0.006	-999.9	-999.9
PX83E	06/01/2003	61000	37773.25694	31.99319	214.162657	19.4	80	0.01	14.6	17.7	10.6	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.64	0.04	369.16	0.35	362.29	0.36	362.2	0.52	369.05	0.53	363.44	0.53	-11.72	-11.93	-11.77	34.568	0.008	-999.9	-999.9
PX83E	06/01/2003	62000	37773.26389	31.984966	214.219618	19.4	80	0.01	14.6	17.7	10.6	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.69	0.05	370.67	0.55	363.8	0.56	363.43	0.9	370.28	0.93	364.68	0.9	-10.55	-10.69	-10.59	34.553	0.007	-999.9	-999.9
PX83E	06/01/2003	63000	37773.27083	31.976321	214.276345	19.4	80	0.01	14.5	17.6	10.4	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.57	19.55	0.05	369.16	1.06	362.45	1.01	362.11	1.23	368.8	1.28	363.36	1.23	-11.92	-12.15	-11.96	34.548	0.008	-999.9	-999.9
PX83E	06/01/2003	64000	37773.27778	31.967546	214.332974	19.4	80	0.01	14.8	17.6	10.5	1020.7	380.94	0.03	0	374.08	0.05	0	375.37	0.05	0	19.56	19.55	0.07	367.88	0.6	361.26	0.59	361.22	0.9	367.84	0.93	362.47	0.91	-12.86	-13.1	-12.9	34.542	0.01	-999.9	-999.9
PX83E	06/01/2003	65000	37773.28472	31.958758	214.389632	19.4	80	0.01	14.9	17.6	10.4	1020.8	380.94	0.02	0	374.07	0.05	0	375.36	0.05	0	19.66	19.66	0.05	369.33	0.52	362.66	0.51	362.59	1	369.26	1.04	363.84	1.01	-11.48	-11.68	-11.52	34.544	0.007	-999.9	-999.9
PX83E	06/01/2003	70000	37773.29167	31.950099	214.446109	19.4	80	0.01	14.9	17.6	10.4	1020.9	380.95	0.03	0	374.1	0.05	0	375.39	0.05	0	19.69	19.67	0.04	370.48	0.28	363.81	0.27	363.47	0.8	370.13	0.82	364.72	0.8	-10.63	-10.82	-10.67	34.548	0.006	-999.9	-999.9
PX83E	06/01/2003	71000	37773.29861	31.941294	214.502112	19.36	80	0.01	14.9	17.4	10.7	1021.1	380.98	0.04	0	374.2	0.06	0	375.49	0.06	0	19.64	19.63	0.04	369.45	0.49	362.87	0.47	362.68	0.75	369.25	0.78	363.93	0.75	-11.52	-11.73	-11.56	34.547	0.007	-999.9	-999.9
PX83E	06/01/2003	72000	37773.30556	31.932477	214.557739	19.3	79	0.01	14.8	17.3	10.6	1021.2	381	0.02	0	374.31	0.05	0	375.6	0.05	0	19.6	19.58	0.03	369	0.41	362.51	0.39	362.27	0.49	368.74	0.52	363.52	0.49	-12.04	-12.26	-12.08	34.548	0.005	-999.9	-999.9
PX83E	06/01/2003	73000	37773.3125	31.923906	214.612843	19.3	79	0.01	14.9	17.1	10.7	1021.2	381.01	0.04	0	374.29	0.07	0	375.58	0.07	0	19.64	19.64	0.04	369.45	0.73	362.94	0.73	362.88	0.96	369.39	0.97	364.13	0.96	-11.41	-11.62	-11.45	34.542	0.007	-999.9	-999.9
PX83E	06/01/2003	74000	37773.31944	31.915409	214.667924	19.3	78	0.01	14.8	17.2	10.7	1021.4	380.98	0.03	0	374.33	0.05	0	375.62	0.05	0	19.66	19.63	0.07	370.28	0.78	363.8	0.75	363.42	0.97	369.88	1.01	364.67	0.98	-10.91	-11.1	-10.95	34.542	0.009	-999.9	-999.9
PX83E	06/01/2003	75000	37773.32639	31.906865	214.722983	19.3	77	0.01	15	17.2	10.7	1021.5	380.95	0.03	0	374.35	0.06	0	375.65	0.06	0	19.6	19.6	0.05	368.96	0.47	362.57	0.46	362.54	0.38	368.93	0.39	363.79	0.38	-11.81	-12.02	-11.86	34.567	0.016	-999.9	-999.9
PX83E	06/01/2003	80000	37773.33333	31.898328	214.778013	19.33	77	0.01	15.1	17.2	10.8	1021.5	380.94	0.03	0	374.25	0.06	0	375.54	0.06	0	19.75	19.76	0.08	368.24	0.62	361.77	0.65	361.92	0.88	368.4	0.87	363.17	0.88	-12.33	-12.54	-12.37	34.652	0.04	-999.9	-999.9
PX83E	06/01/2003	81000	37773.34028	31.889784	214.833302	19.39	77	0.01	15	17.3	10.7	1021.5	380.92	0.04	0	374.17	0.06	0	375.46	0.06	0	19.89	19.88	0.04	367.22	0.53	360.72	0.52	360.63	0.57	367.13	0.59	361.87	0.57	-13.54	-13.79	-13.59	34.723	0.007	-999.9	-999.9
PX83E	06/01/2003	82000	37773.34722	31.881172	214.888669	19.35	77	0.01	15.1	17.2	10.9	1021.5	380.91	0.04	0	374.29	0.1	0	375.58	0.1	0	19.69	19.65	0.13	366.85	1.64	360.46	1.57	359.87	1.24	366.23	1.31	361.11	1.25	-14.42	-14.68	-14.47	34.675	0.01	-999.9	-999.9
PX83E	06/01/2003	83000	37773.35417	31.872839	214.943803	19.4	77	0.01	15.2	17.2	11	1021.6	380.89	0.04	0	374.2	0.08	0	375.48	0.08	0	19.8	19.82	0.09	365.4	0.73	358.99	0.67	359.32	0.79	365.74	0.83	360.55	0.79	-14.88	-15.15	-14.93	34.716	0.036	-999.9	-999.9
PX83E	06/01/2003	84000	37773.36111	31.864669	214.999293	19.4	77	0.01	15	17.4	10.8	1021.6	380.85	0.03	0	374.18	0.05	0	375.47	0.05	0	19.87	19.85	0.05	365.42	0.33	359.01	0.3	358.66	0.4	365.05	0.43	359.89	0.4	-15.52	-15.8	-15.58	34.779	0.007	-999.9	-999.9
PX83E	06/01/2003	85000	37773.36806	31.856065	215.05497	19.4	77	0.01	15.3	17.3	10.9	1021.6	380.82	0.04	0	374.14	0.08	0	375.42	0.08	0	19.88	19.87	0.03	365.11	0.61	358.7	0.57	358.55	0.55	364.95	0.59	359.79	0.55	-15.59	-15.87	-15.63	34.764	0.003	-999.9	-999.9
PX83E	06/01/2003	90000	37773.375	31.846075	215.110236	19.34	78	0.01	15.7	17.3	11.4	1021.5	380.76	0.03	0	374.06	0.05	0	375.34	0.05	0	19.86	19.84	0.03	365.86	0.41	359.41	0.41	359.15	0.37	365.58	0.37	360.39	0.37	-14.91	-15.18	-14.95	34.76	0.007	-999.9	-999.9
PX83E	06/01/2003	91000	37773.38195	31.836211	215.165811	19.29	78	0.01	15.8	17.5	11.6	1021.5	380.77	0.03	0	374.1	0.05	0	375.38	0.05	0	19.78	19.74	0.04	367.51	0.96	361.05	0.96	360.52	1.07	366.95	1.08	361.76	1.07	-13.58	-13.82	-13.62	34.655	0.051	-999.9	-999.9
PX83E	06/01/2003	92000	37773.38889	31.826439	215.221703	19.2	78	0.01	15.5	17.4	11.5	1021.4	380.76	0.03	0	374.08	0.04	0	375.37	0.04	0	19.73	19.72	0.03	370.75	0.87	364.24	0.84	364.12	0.98	370.62	1.01	365.37	0.99	-9.96	-10.14	-10	34.55	0.012	-999.9	-999.9
PX83E	06/01/2003	93000	37773.39583	31.817136	215.277295	19.2	77	0.01	15.4	17.4	11.3	1021.3	380.75	0.03	0	374	0.05	0	375.28	0.05	0	19.79	19.77	0.02	372.82	0.64	366.2	0.63	366.04	0.55	372.65	0.56	367.3	0.55	-7.96	-8.1	-7.98	34.534	0.003	-999.9	-999.9
PX83E	06/01/2003	94000	37773.40278	31.807979	215.333147	19.2	76	0.01	15.3	17.5	11.2	1021.4	380.75	0.02	0	374.01	0.04	0	375.29	0.04	0	19.79	19.8	0.06	372.71	0.43	366.12	0.42	366.21	0.63	372.81	0.64	367.47	0.63	-7.8	-7.94	-7.82	34.519	0.008	-999.9	-999.9
PX83E	06/01/2003	95000	37773.40972	31.798591	215.3889	19.2	75	0.01	15.4	17.4	11.3	1021.3	380.76	0.03	0	373.96	0.05	0	375.24	0.05	0	19.88	19.87	0.02	373.78	0.29	367.09	0.29	366.87	0.51	373.54	0.52	368.13	0.51	-7.09	-7.22	-7.11	34.531	0.006	-999.9	-999.9
PX83E	06/01/2003	100000	37773.41667	31.78902	215.444588	19.2	73	0.01	15.2	17.4	11.2	1021.3	380.75	0.02	0	373.96	0.04	0	375.25	0.04	0	19.85	19.83	0.02	374.41	0.53	367.73	0.54	367.45	0.61	374.12	0.61	368.71	0.61	-6.51	-6.63	-6.54	34.507	0.012	-999.9	-999.9
PX83E	06/01/2003	101000	37773.42361	31.779182	215.500171	19.2	73	0.01	15	17.4	11	1021.5	380.79	0.03	0	374.05	0.05	0	375.34	0.05	0	19.85	19.84	0.06	376.16	0.85	369.51	0.82	369.46	0.96	376.11	0.98	370.73	0.96	-4.59	-4.68	-4.61	34.473	0.009	-999.9	-999.9
PX83E	06/01/2003	102000	37773.43056	31.769212	215.555722	19.17	73	0.01	15.9	17.4	11.7	1021.4	380.8	0.03	0	374.05	0.04	0	375.34	0.04	0	19.85	19.83	0.02	377.81	0.38	371.11	0.38	370.86	0.46	377.55	0.47	372.13	0.46	-3.19	-3.25	-3.21	34.47	0.006	-999.9	-999.9
PX83E	06/01/2003	103000	37773.4375	31.759751	215.611055	19.06	73	0.01	16.3	17.2	12.1	1021.3	380.78	0.03	0	374.06	0.08	0	375.35	0.08	0	19.77	19.71	0.17	376.58	0.59	369.91	0.53	369.03	1.34	375.66	1.42	370.3	1.34	-5.03	-5.12	-5.05	34.499	0.016	-999.9	-999.9
PX83E	06/01/2003	104000	37773.44445	31.750237	215.665986	18.93	74	0.01	16.2	17.2	11.9	1021.3	380.77	0.03	0	374.16	0.04	0	375.45	0.04	0	19.51	19.49	0.05	375	0.94	368.48	0.92	368.12	1.06	374.63	1.08	369.4	1.06	-6.04	-6.14	-6.05	34.448	0.008	-999.9	-999.9
PX83E	06/01/2003	105000	37773.45139	31.739663	215.720324	18.81	74	0.01	16.4	17.1	12.1	1021.2	380.78	0.03	0	374.04	0.06	0	375.33	0.06	0	19.64	19.65	0.05	377.05	1.64	370.39	1.57	370.59	1.31	377.26	1.36	371.86	1.31	-3.45	-3.52	-3.47	34.435	0.007	-999.9	-999.9
PX83E	06/01/2003	110000	37773.45833	31.729021	215.774592	18.74	74	0.01	16.3	17.2	12	1021.2	380.78	0.04	0	374.06	0.06	0	375.35	0.06	0	19.67	19.63	0.06	378.96	0.11	372.26	0.1	371.74	0.55	378.42	0.59	373.02	0.55	-2.32	-2.36	-2.33	34.443	0.003	-999.9	-999.9
PX83E	06/01/2003	111000	37773.46528	31.719546	215.829788	18.7	73	0.01	16.4	17.3	12	1021.3	380.79	0.05	0	374.16	0.06	0	375.45	0.06	0	19.55	19.54	0.06	376.83	0.82	370.26	0.8	370.09	0.48	376.65	0.48	371.37	0.48	-4.07	-4.14	-4.08	34.442	0.009	-999.9	-999.9
PX83E	06/01/2003	112000	37773.47222	31.710198	215.885322	18.64	73	0.01	16.3	17.4	12	1021.3	380.78	0.03	0	374.13	0.05	0	375.43	0.05	0	19.57	19.57	0.05	374.84	1.22	368.3	1.2	368.19	1.04	374.73	1.06	369.46	1.04	-5.94	-6.05	-5.97	34.462	0.006	-999.9	-999.9
PX83E	06/01/2003	113000	37773.47917	31.700705	215.940959	18.58	73	0.01	16.8	17.4	12.3	1021.2	380.78	0.02	0	374.06	0.05	0	375.35	0.05	0	19.68	19.68	0.03	374.33	0.29	367.71	0.28	367.71	0.3	374.32	0.3	368.97	0.3	-6.35	-6.46	-6.38	34.488	0.012	-999.9	-999.9
PX83E	06/01/2003	114000	37773.48611	31.690802	215.99667	18.5	73	0.01	16.7	17.5	12.1	1021.3	380.78	0.02	0	374.04	0.04	0	375.33	0.04	0	19.73	19.72	0.01	373.64	0.46	367.02	0.45	366.87	0.47	373.48	0.48	368.14	0.47	-7.17	-7.3	-7.19	34.535	0.016	-999.9	-999.9
PX83E	06/01/2003	115000	37773.49306	31.680771	216.052574	18.49	72	0.01	16.3	17.5	11.8	1021.2	380.79	0.03	0	374.05	0.07	0	375.33	0.07	0	19.72	19.69	0.1	371.83	1.15	365.23	1.09	364.7	1.49	371.27	1.56	365.95	1.49	-9.35	-9.52	-9.38	34.637	0.043	-999.9	-999.9
PX83E	06/01/2003	120000	37773.5	31.670417	216.108259	18.43	71	0.01	16.8	17.5	12	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.014	-999.9	-999.9
PX83E	06/01/2003	121000	37773.50695	31.658854	216.163718	18.4	70	0.01	16.9	17.6	11.9	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.698	0.01	-999.9	-999.9
PX83E	06/01/2003	122000	37773.51389	31.647223	216.219479	18.37	69	0.01	16.8	17.7	11.4	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.66	0.012	-999.9	-999.9
PX83E	06/01/2003	123000	37773.52083	31.63542	216.275524	18.3	67	0.01	16.4	17.7	11.2	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.52	19.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.659	0.01	-999.9	-999.9
PX83E	06/01/2003	124000	37773.52778	31.623744	216.331744	18.21	68	0.01	16.4	17.8	10.9	1021.3	380.79	0.03	0	374.19	0.06	0	375.48	0.07	0	19.49	19.5	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.666	0.01	-999.9	-999.9
PX83E	06/01/2003	125000	37773.53472	31.611926	216.387939	18.14	68	0.01	16.6	17.7	11.1	1021.4	380.79	0.03	0	374.08	0.05	0	375.37	0.05	0	19.72	19.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.67	0.004	-999.9	-999.9
PX83E	06/01/2003	130000	37773.54167	31.600153	216.443834	18.1	68	0.01	16.8	17.6	11.1	1021.3	380.8	0.03	0	374.08	0.04	0	375.37	0.05	0	19.73	19.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.685	0.009	-999.9	-999.9
PX83E	06/01/2003	131000	37773.54861	31.588545	216.499136	18.04	68	0.01	16.6	17.5	10.8	1021.4	380.81	0.02	0	374.12	0.07	0	375.41	0.07	0	19.73	19.7	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.703	0.01	-999.9	-999.9
PX83E	06/01/2003	132000	37773.55556	31.576733	216.554063	18	67	0.01	16.6	17.3	10.8	1021.5	380.83	0.03	0	374.26	0.06	0	375.55	0.07	0	19.54	19.51	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.684	0.017	-999.9	-999.9
PX83E	06/01/2003	133000	37773.5625	31.565132	216.608401	17.97	67	0.01	16.4	17.2	10.5	1021.5	380.81	0.03	0	374.27	0.05	0	375.56	0.05	0	19.54	19.54	0.03	368.22	1.26	361.88	1.23	361.82	1.13	368.15	1.16	363.07	1.14	-12.45	-12.66	-12.49	34.646	0.005	-999.9	-999.9
PX83E	06/01/2003	134000	37773.56945	31.553463	216.662929	17.94	67	0.01	16.2	17.3	10.1	1021.7	380.82	0.04	0	374.52	0.1	0	375.82	0.11	0	19.26	19.17	0.15	369.14	0.64	362.99	0.56	361.73	0.91	367.82	0.95	362.99	0.91	-12.79	-13	-12.83	34.567	0.061	-999.9	-999.9
PX83E	06/01/2003	135000	37773.57639	31.541783	216.717672	17.9	68	0.01	15.8	17.3	9.7	1021.8	380.82	0.03	0	374.67	0.06	0	375.97	0.06	0	18.98	18.94	0.03	372.31	1.1	366.28	1.11	365.72	1.4	371.72	1.41	366.99	1.41	-8.95	-9.1	-8.98	34.418	0.014	-999.9	-999.9
PX83E	06/01/2003	140000	37773.58333	31.529737	216.772376	17.81	67	0.01	15.7	17.4	9.7	1021.9	380.83	0.03	0	374.74	0.06	0	376.05	0.06	0	18.95	18.9	0.07	373.27	0.41	367.28	0.42	366.55	0.69	372.5	0.73	367.82	0.69	-8.19	-8.33	-8.23	34.399	0.009	-999.9	-999.9
PX83E	06/01/2003	141000	37773.59028	31.517182	216.827171	17.8	67	0.01	15.7	17.5	9.7	1022	380.83	0.03	0	374.85	0.05	0	376.16	0.05	0	18.74	18.71	0.02	371.69	1.18	365.83	1.16	365.35	0.99	371.18	0.99	366.63	0.99	-9.5	-9.65	-9.53	34.378	0.007	-999.9	-999.9
PX83E	06/01/2003	142000	37773.59722	31.504149	216.881731	17.8	66	0.01	15.6	17.3	9.8	1021.9	380.83	0.03	0	374.83	0.05	0	376.13	0.05	0	18.77	18.73	0.05	371.75	0.66	365.87	0.65	365.4	0.53	371.26	0.54	366.68	0.54	-9.43	-9.57	-9.45	34.368	0.01	-999.9	-999.9
PX83E	06/01/2003	143000	37773.60417	31.490787	216.935934	17.81	65	0.02	15.6	17.4	9.7	1022.1	380.86	0.04	0	374.86	0.05	0	376.16	0.05	0	18.83	18.84	0.07	371.19	0.35	365.34	0.36	365.37	0.4	371.22	0.39	366.64	0.4	-9.49	-9.64	-9.52	34.395	0.025	-999.9	-999.9
PX83E	06/01/2003	144000	37773.61111	31.477407	216.990122	17.9	65	0.03	15.4	17.3	9.3	1022.3	380.91	0.03	0	374.84	0.05	0	376.15	0.05	0	19.08	19.1	0.1	370	0.87	364.12	0.88	364.42	0.89	370.31	0.88	365.68	0.9	-10.42	-10.6	-10.47	34.494	0.046	-999.9	-999.9
PX83E	06/01/2003	145000	37773.61806	31.464184	217.044526	17.97	64	0.04	15.5	17.5	9.1	1022.4	380.93	0.04	0	374.83	0.05	0	376.13	0.05	0	19.27	19.25	0.03	367.56	1.19	361.67	1.16	361.51	1.37	367.39	1.4	362.77	1.37	-13.32	-13.54	-13.36	34.61	0.029	-999.9	-999.9
PX83E	06/01/2003	150000	37773.625	31.451089	217.099214	18.01	65	0.06	15.2	17.4	8.5	1022.5	380.93	0.02	0	374.88	0.12	0	376.18	0.12	0	19.29	19.22	0.22	364.85	0.41	359.03	0.4	358.13	3.24	363.91	3.4	359.37	3.25	-16.75	-17.02	-16.81	34.642	0.01	-999.9	-999.9
PX83E	06/01/2003	151000	37773.63194	31.438355	217.153684	18.03	64	0.09	15.2	17.3	8.4	1022.5	380.97	0.04	0	375.49	0.05	0	376.81	0.05	0	18.22	18.11	0.06	366.74	0.81	361.41	0.88	359.78	3.71	365.04	3.76	361.05	3.72	-15.71	-15.93	-15.76	34.137	0.145	-999.9	-999.9
PX83E	06/01/2003	152000	37773.63889	31.425525	217.208032	18.1	65	0.11	15.4	17.4	8.5	1022.6	380.95	0.03	0	375.34	0.04	0	376.65	0.04	0	18.38	18.38	0.05	371.13	1.58	365.66	1.54	365.75	1.4	371.22	1.43	367.04	1.4	-9.59	-9.73	-9.61	34.054	0.005	-999.9	-999.9
PX83E	06/01/2003	153000	37773.64583	31.412794	217.262395	18.11	64	0.14	15.3	17.3	8.5	1022.8	380.95	0.04	0	375.36	0.05	0	376.68	0.05	0	18.51	18.49	0.03	374.93	1.05	369.42	1.04	369.22	0.96	374.72	0.97	370.52	0.96	-6.14	-6.23	-6.16	34.059	0.004	-999.9	-999.9
PX83E	06/01/2003	154000	37773.65278	31.401524	217.317084	18.19	63	0.17	15.1	17.3	8.4	1022.9	380.92	0.03	0	375.4	0.05	0	376.72	0.05	0	18.48	18.46	0.04	376.21	1.04	370.75	1.01	370.51	0.95	375.96	0.98	371.81	0.95	-4.89	-4.96	-4.91	34.083	0.01	-999.9	-999.9
PX83E	06/01/2003	155000	37773.65972	31.391181	217.371911	18.2	63	0.2	14.9	17.3	8.1	1023	380.95	0.04	0	375.48	0.06	0	376.79	0.06	0	18.47	18.44	0.05	374.61	0.32	369.22	0.3	368.77	0.79	374.14	0.81	370.06	0.79	-6.71	-6.81	-6.73	34.099	0.007	-999.9	-999.9
PX83E	06/01/2003	160000	37773.66667	31.380966	217.426866	18.27	63	0.23	14.6	17.4	7.7	1023.1	380.94	0.03	0	375.5	0.05	0	376.81	0.05	0	18.49	18.48	0.04	375.57	1.1	370.21	1.08	370.05	1.04	375.4	1.05	371.34	1.04	-5.45	-5.54	-5.47	34.106	0.009	-999.9	-999.9
PX83E	06/01/2003	161000	37773.67361	31.371359	217.482036	18.33	62	0.27	14.2	17.4	7.3	1023.3	380.93	0.02	0	375.57	0.05	0	376.88	0.05	0	18.48	18.46	0.03	376.22	0.26	370.91	0.25	370.55	0.31	375.85	0.32	371.85	0.31	-5.02	-5.08	-5.03	34.109	0.003	-999.9	-999.9
PX83E	06/01/2003	162000	37773.68056	31.362496	217.538087	18.4	63	0.3	14.1	17.7	6.8	1023.3	380.92	0.03	0	375.55	0.05	0	376.87	0.05	0	18.48	18.44	0.07	374.93	0.38	369.63	0.37	369.13	1.09	374.41	1.13	370.43	1.09	-6.42	-6.51	-6.44	34.092	0.006	-999.9	-999.9
PX83E	06/01/2003	163000	37773.6875	31.353685	217.59456	18.4	63	0.34	14.3	17.7	7.1	1023.3	380.91	0.03	0	375.56	0.06	0	376.88	0.06	0	18.44	18.44	0.09	372	1.44	366.78	1.41	366.81	0.99	372.02	1	368.09	1	-8.75	-8.89	-8.79	34.053	0.01	-999.9	-999.9
PX83E	06/01/2003	164000	37773.69444	31.344822	217.650705	18.42	63	0.38	14.3	17.5	7.2	1023.4	380.99	0.14	0	375.67	0.16	0	376.98	0.16	0	18.48	18.47	0.04	373.99	0.25	368.76	0.25	368.51	0.57	373.73	0.58	369.8	0.57	-7.16	-7.26	-7.18	34.07	0.009	-999.9	-999.9
PX83E	06/01/2003	165000	37773.70139	31.33653	217.706785	18.5	62	0.41	13.8	17.5	6.5	1023.5	380.89	0.04	0	375.53	0.06	0	376.84	0.06	0	18.62	18.63	0.06	374.12	0.6	368.86	0.58	368.96	0.63	374.23	0.65	370.25	0.63	-6.57	-6.66	-6.59	34.093	0.027	-999.9	-999.9
PX83E	06/01/2003	170000	37773.70833	31.32863	217.762828	18.5	62	0.45	13.1	17.5	5.6	1023.6	380.84	0.03	0	375.46	0.05	0	376.77	0.06	0	18.76	18.74	0.03	375.71	0.32	370.39	0.35	370.1	0.58	375.4	0.58	371.39	0.58	-5.36	-5.44	-5.38	34.173	0.014	-999.9	-999.9
PX83E	06/01/2003	171000	37773.71528	31.320639	217.819101	18.5	62	0.49	12.8	17.6	5.2	1023.8	380.81	0.02	0	375.46	0.04	0	376.77	0.04	0	18.8	18.79	0.02	376.95	0.67	371.65	0.67	371.38	0.66	376.67	0.67	372.67	0.67	-4.08	-4.14	-4.1	34.137	0.009	-999.9	-999.9
PX83E	06/01/2003	172000	37773.72222	31.312659	217.875749	18.53	62	0.52	13	17.7	5.4	1023.8	380.79	0.03	0	375.47	0.06	0	376.78	0.06	0	18.78	18.75	0.07	376.1	1.14	370.84	1.11	370.29	1.46	375.54	1.51	371.59	1.47	-5.18	-5.25	-5.19	34.188	0.038	-999.9	-999.9
PX83E	06/01/2003	173000	37773.72917	31.304259	217.932201	18.59	61	0.56	13.3	17.7	5.7	1023.8	380.95	0.16	0	375.67	0.16	0	376.98	0.16	0	18.71	18.68	0.05	376.4	0.5	371.17	0.5	370.67	0.31	375.89	0.29	371.97	0.31	-5	-5.06	-5.01	34.131	0.008	-999.9	-999.9
PX83E	06/01/2003	174000	37773.73611	31.295564	217.988507	18.61	61	0.59	13.2	17.6	5.7	1024	380.78	0.03	0	375.55	0.05	0	376.86	0.05	0	18.73	18.72	0.04	376.35	1	371.18	1.01	371.04	0.86	376.21	0.84	372.34	0.86	-4.51	-4.57	-4.52	34.109	0.009	-999.9	-999.9
PX83E	06/01/2003	175000	37773.74306	31.286964	218.044849	18.7	60	0.63	13	17.7	5.3	1024	380.74	0.02	0	375.51	0.05	0	376.83	0.05	0	18.77	18.74	0.04	376.67	0.84	371.48	0.81	371.12	0.72	376.29	0.74	372.42	0.72	-4.39	-4.45	-4.41	34.1	0.02	-999.9	-999.9
PX83E	06/01/2003	180000	37773.75	31.278248	218.101463	18.7	60	0.66	12.6	17.7	4.8	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.78	18.77	0.04	375.62	0.84	370.5	0.83	370.29	0.95	375.4	0.97	371.59	0.95	-5.21	-5.33	-5.23	34.09	0.014	-999.9	-999.9
PX83E	06/01/2003	181000	37773.75694	31.268555	218.157647	18.7	60	0.69	12.2	17.6	4.3	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.88	18.87	0.08	377.54	0.87	372.41	0.84	372.38	0.76	377.5	0.79	373.68	0.76	-3.11	-3.21	-3.13	34.099	0.006	-999.9	-999.9
PX83E	06/01/2003	182000	37773.76389	31.257967	218.21357	18.73	60	0.73	12	17.7	4	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.89	18.86	0.03	378.11	0.72	372.97	0.71	372.65	0.51	377.77	0.51	373.95	0.51	-2.83	-2.93	-2.84	34.096	0.008	-999.9	-999.9
PX83E	06/01/2003	183000	37773.77083	31.24716	218.269582	18.8	60	0.76	11.4	17.7	3.1	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.88	18.84	0.04	377.82	0.56	372.66	0.54	372.19	0.54	377.33	0.54	373.49	0.54	-3.28	-3.35	-3.29	34.098	0.008	-999.9	-999.9
PX83E	06/01/2003	184000	37773.77778	31.236198	218.325674	18.85	60	0.79	12.4	17.8	4.5	1024.2	380.67	0.03	0	375.46	0.04	0	376.77	0.04	0	18.82	18.79	0.04	377.48	0.43	372.31	0.43	371.88	1	377.03	1.03	373.18	1.01	-3.58	-3.64	-3.59	34.132	0.012	-999.9	-999.9
PX83E	06/01/2003	185000	37773.78472	31.224892	218.382095	18.93	60	0.83	12.4	18	4.3	1024.1	380.73	0.05	0	375.45	0.07	0	376.76	0.07	0	18.86	18.87	0.08	377.06	0.32	371.84	0.3	372.04	0.77	377.27	0.84	373.33	0.77	-3.41	-3.46	-3.43	34.173	0.021	-999.9	-999.9
PX83E	06/01/2003	190000	37773.79167	31.213316	218.438599	19	60	0.84	12.2	17.9	4	1023.9	380.74	0.03	0	375.24	0.05	0	376.54	0.06	0	19.18	19.18	0.08	376.3	0.29	370.86	0.28	370.77	0.92	376.21	0.94	372.06	0.92	-4.47	-4.53	-4.48	34.299	0.028	-999.9	-999.9
PX83E	06/01/2003	191000	37773.79861	31.201019	218.494606	18.99	60	0.86	11.6	17.8	2.9	1023.8	380.7	0.03	0	375.23	0.06	0	376.53	0.06	0	19.09	19.07	0.06	374.09	0.7	368.7	0.7	368.45	1.2	373.82	1.23	369.73	1.2	-6.78	-6.88	-6.8	34.296	0.011	-999.9	-999.9
PX83E	06/01/2003	192000	37773.80556	31.189191	218.550327	18.92	61	0.89	11.8	17.7	2.8	1023.7	380.76	0.03	0	375.19	0.05	0	376.49	0.05	0	19.21	19.22	0.06	373.49	0.31	368.04	0.34	368.19	0.88	373.65	0.89	369.47	0.88	-7	-7.11	-7.02	34.357	0.035	-999.9	-999.9
PX83E	06/01/2003	193000	37773.8125	31.17788	218.606064	18.9	62	0.92	12.9	17.6	3.9	1023.6	380.87	0.07	0	375.17	0.08	0	376.47	0.08	0	19.34	19.35	0.05	374.46	1.04	368.86	0.99	369.03	0.99	374.64	1.04	370.3	0.99	-6.14	-6.23	-6.17	34.384	0.008	-999.9	-999.9
PX83E	06/01/2003	194000	37773.81944	31.167008	218.661302	18.9	64	0.94	12.7	17.5	3.8	1023.6	380.74	0.08	0	374.98	0.09	0	376.28	0.1	0	19.49	19.49	0.08	372.18	2.82	366.56	2.75	366.6	3.32	372.22	3.42	367.87	3.33	-8.38	-8.52	-8.41	34.501	0.041	-999.9	-999.9
PX83E	06/01/2003	195000	37773.82639	31.155744	218.716615	18.9	65	0.95	13	17.7	4.2	1023.6	380.65	0.06	0	374.89	0.07	0	376.18	0.07	0	19.52	19.52	0.04	370.22	2.06	364.61	2.03	364.64	1.98	370.25	2.01	365.9	1.99	-10.25	-10.4	-10.28	34.472	0.035	-999.9	-999.9
PX83E	06/01/2003	200000	37773.83333	31.143904	218.772216	18.9	65	0.85	12.5	17.7	3.7	1023.7	380.59	0.03	0	374.91	0.06	0	376.21	0.06	0	19.42	19.4	0.07	374.72	0.65	369.12	0.63	368.82	1	374.41	1.02	370.1	1	-6.09	-6.18	-6.11	34.375	0.027	-999.9	-999.9
PX83E	06/01/2003	201000	37773.84028	31.131397	218.827656	18.81	66	0.94	12.7	17.6	3.6	1023.7	380.65	0.06	0	374.99	0.06	0	376.29	0.06	0	19.37	19.37	0.08	375.73	1.09	370.14	1.09	370.1	0.96	375.69	0.97	371.38	0.96	-4.89	-4.96	-4.91	34.331	0.014	-999.9	-999.9
PX83E	06/01/2003	202000	37773.84722	31.118646	218.882565	18.85	66	0.93	12.6	17.5	3.6	1023.7	380.68	0.06	0	374.91	0.07	0	376.2	0.07	0	19.59	19.59	0.08	376.59	1.6	370.88	1.58	370.98	0.97	376.7	0.97	372.27	0.97	-3.93	-3.98	-3.93	34.351	0.023	-999.9	-999.9
PX83E	06/01/2003	203000	37773.85417	31.105855	218.937371	18.92	67	0.95	12.5	17.5	3.6	1023.5	380.54	0.07	0	374.67	0.1	0	375.96	0.1	0	19.63	19.64	0.06	376.64	0.34	370.84	0.32	370.99	0.84	376.8	0.87	372.27	0.84	-3.68	-3.74	-3.69	34.365	0.008	-999.9	-999.9
PX83E	06/01/2003	204000	37773.86111	31.093278	218.991892	19	66	0.98	13.2	17.4	4.9	1023.6	380.45	0.02	0	374.76	0.14	0	376.06	0.14	0	19.47	19.36	0.26	376.04	1.7	370.36	1.6	368.67	3.1	374.27	3.27	369.95	3.1	-6.09	-6.18	-6.11	34.365	0.039	-999.9	-999.9
PX83E	06/01/2003	205000	37773.86806	31.080888	219.045836	19	66	1.03	12.2	17.3	3.6	1023.6	380.45	0.04	0	375	0.06	0	376.31	0.06	0	18.88	18.85	0.05	374.54	1.08	369.16	1.07	368.68	1.49	374.05	1.52	369.97	1.49	-6.32	-6.4	-6.34	34.077	0.047	-999.9	-999.9
PX83E	06/01/2003	210000	37773.875	31.068473	219.100269	19	66	1.03	12.5	17.5	3.6	1023.5	380.48	0.06	0	375.05	0.08	0	376.36	0.08	0	18.81	18.75	0.14	376.75	0.93	371.34	0.93	370.51	1.45	375.87	1.49	371.8	1.45	-4.54	-4.61	-4.56	33.976	0.031	-999.9	-999.9
PX83E	06/01/2003	211000	37773.88194	31.055798	219.155203	19	65	1.04	12.6	17.6	4.1	1023.4	380.42	0.03	0	375.04	0.07	0	376.35	0.07	0	18.6	18.58	0.13	375.13	1.32	369.81	1.31	369.51	1.86	374.81	1.91	370.8	1.86	-5.53	-5.61	-5.55	33.909	0.022	-999.9	-999.9
PX83E	06/01/2003	212000	37773.88889	31.043359	219.209986	19.03	66	1.05	12.5	17.4	4	1023.4	380.4	0.04	0	374.95	0.07	0	376.26	0.08	0	18.69	18.69	0.09	375.28	1.35	369.91	1.3	369.91	1.91	375.28	1.97	371.2	1.91	-5.04	-5.12	-5.06	33.904	0.015	-999.9	-999.9
PX83E	06/01/2003	213000	37773.89583	31.032518	219.264841	19.1	67	1.04	12.3	17.5	4	1023.3	380.4	0.05	0	374.95	0.07	0	376.26	0.07	0	18.72	18.67	0.1	377.36	0.63	371.93	0.62	371.3	1.74	376.69	1.8	372.59	1.74	-3.65	-3.71	-3.67	33.907	0.015	-999.9	-999.9
PX83E	06/01/2003	214000	37773.90278	31.023235	219.320346	19.16	66	1.04	12.8	17.5	4.7	1023.2	380.37	0.04	0	374.92	0.09	0	376.23	0.09	0	18.6	18.59	0.1	375.14	1.05	369.76	1.03	369.54	0.81	374.9	0.84	370.83	0.81	-5.38	-5.47	-5.4	33.905	0.011	-999.9	-999.9
PX83E	06/01/2003	215000	37773.90972	31.014287	219.376242	19.28	64	1.04	13.3	17.6	5.3	1023.2	380.32	0.03	0	374.8	0.08	0	376.11	0.08	0	18.68	18.67	0.1	376.08	1.27	370.62	1.23	370.44	1.08	375.89	1.1	371.74	1.08	-4.36	-4.43	-4.37	33.9	0.016	-999.9	-999.9
PX83E	06/01/2003	220000	37773.91667	31.00536	219.431871	19.54	62	1.02	15.3	17.3	7.6	1022.9	380.32	0.04	0	374.66	0.07	0	375.97	0.07	0	18.77	18.77	0.06	377	0.37	371.4	0.36	371.46	1.06	377.06	1.1	372.76	1.06	-3.2	-3.26	-3.21	33.907	0.014	-999.9	-999.9
PX83E	06/01/2003	221000	37773.92361	30.996404	219.486569	19.5	62	1.01	14.9	17.2	7.2	1022.9	380.31	0.06	0	374.62	0.09	0	375.93	0.09	0	18.87	18.83	0.12	379.01	1	373.32	0.99	372.73	1.88	378.39	1.94	374.02	1.89	-1.89	-1.92	-1.91	33.922	0.019	-999.9	-999.9
PX83E	06/01/2003	222000	37773.93056	30.987152	219.541095	19.44	63	1	14.2	17.1	6.4	1022.9	380.3	0.05	0	374.57	0.08	0	375.87	0.08	0	18.93	18.93	0.12	378.2	1.18	372.5	1.12	372.59	1.68	378.29	1.75	373.88	1.69	-1.98	-2.01	-1.99	33.936	0.016	-999.9	-999.9
PX83E	06/01/2003	223000	37773.9375	30.978556	219.595702	19.32	63	0.99	13.6	17.2	5.5	1022.9	380.27	0.03	0	374.53	0.07	0	375.84	0.08	0	18.93	18.91	0.14	380.26	1.71	374.51	1.68	374.2	2.45	379.93	2.53	375.5	2.46	-0.33	-0.34	-0.34	33.948	0.028	-999.9	-999.9
PX83E	06/01/2003	224000	37773.94444	30.969579	219.650487	19.22	61	0.98	13.4	17.3	5.2	1022.7	380.27	0.02	0	374.41	0.08	0	375.71	0.08	0	19.05	19.07	0.16	378.34	1.12	372.52	1.13	372.8	2.32	378.64	2.39	374.1	2.33	-1.61	-1.63	-1.61	33.967	0.027	-999.9	-999.9
PX83E	06/01/2003	225000	37773.95139	30.96002	219.705385	19.2	60	0.96	14	17.3	5.7	1022.7	380.27	0.04	0	374.36	0.06	0	375.66	0.06	0	19.16	19.13	0.07	380.67	0.84	374.73	0.83	374.32	1.63	380.24	1.67	375.62	1.63	-0.04	-0.03	-0.04	34.006	0.014	-999.9	-999.9
PX83E	06/01/2003	230000	37773.95833	30.94883	219.759439	19.2	59	0.94	13	17.1	4.4	1022.7	380.27	0.03	0	374.31	0.06	0	375.61	0.06	0	19.21	19.2	0.08	380.95	1.95	374.98	1.93	374.81	1.57	380.78	1.58	376.11	1.57	0.5	0.51	0.5	33.991	0.013	-999.9	-999.9
PX83E	06/01/2003	231000	37773.96528	30.935661	219.812129	19.2	58	0.92	13.5	17	4.8	1022.6	380.31	0.07	0	374.4	0.12	0	375.7	0.12	0	19.07	19.07	0.24	381.15	2.59	375.22	2.54	375.08	3.36	381	3.46	376.39	3.37	0.68	0.69	0.69	33.977	0.032	-999.9	-999.9
PX83E	06/01/2003	232000	37773.97222	30.922822	219.864827	19.2	57	0.9	14.4	16.9	5.7	1022.7	380.36	0.05	0	374.43	0.08	0	375.73	0.09	0	19.17	19.15	0.1	383.36	0.74	377.37	0.72	377.13	1.35	383.11	1.4	378.44	1.35	2.7	2.75	2.71	33.986	0.014	-999.9	-999.9
PX83E	06/01/2003	233000	37773.97917	30.910498	219.917414	19.24	59	0.87	15.4	16.9	6.7	1022.7	380.42	0.07	0	374.52	0.08	0	375.82	0.08	0	19.12	19.08	0.11	381.67	0.76	375.73	0.77	375.17	1.7	381.08	1.75	376.47	1.71	0.65	0.66	0.65	34.002	0.015	-999.9	-999.9
PX83E	06/01/2003	234000	37773.98611	30.898686	219.970458	19.2	60	0.85	15.9	17	7.3	1022.5	380.44	0.05	0	374.5	0.07	0	375.8	0.07	0	19.04	19.04	0.09	380.27	0.98	374.34	0.99	374.3	2.18	380.24	2.23	375.6	2.18	-0.2	-0.2	-0.2	33.986	0.02	-999.9	-999.9
PX83E	06/01/2003	235000	37773.99306	30.886873	220.023921	19.2	60	0.81	15.9	17.2	7.3	1022.5	380.46	0.05	0	374.49	0.08	0	375.79	0.09	0	19.12	19.11	0.15	381.56	1.4	375.57	1.36	375.47	2.45	381.45	2.53	376.77	2.45	0.98	0.99	0.98	33.961	0.023	-999.9	-999.9
PX83E	06/02/2003	0	37774	30.875697	220.078166	19.18	61	0.57	14.8	17.3	6.1	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.11	19.08	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.968	0.032	-999.9	-999.9
PX83E	06/02/2003	1000	37774.00694	30.865974	220.132943	18.87	65	0.57	13.4	17.3	4.6	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.15	19.17	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.005	0.038	-999.9	-999.9
PX83E	06/02/2003	2000	37774.01389	30.856174	220.187562	18.6	67	0.69	13.8	17.3	4.9	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.1	19.03	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.004	0.052	-999.9	-999.9
PX83E	06/02/2003	3000	37774.02083	30.846025	220.242712	18.54	67	0.7	13.3	17.6	4.3	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.17	19.23	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.954	0.024	-999.9	-999.9
PX83E	06/02/2003	4000	37774.02778	30.836017	220.298054	18.41	66	0.64	12.8	17.5	4	1022.4	380.27	0.03	0	374.17	0.05	0	375.46	0.05	0	19.36	19.32	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.004	0.014	-999.9	-999.9
PX83E	06/02/2003	5000	37774.03472	30.826002	220.353193	18.34	65	0.61	13	17.6	3.9	1022.4	380.34	0.05	0	374.32	0.07	0	375.62	0.07	0	19.16	19.14	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.987	0.015	-999.9	-999.9
PX83E	06/02/2003	10000	37774.04167	30.815764	220.408921	18.44	64	0.53	12.5	17.7	3.7	1022.4	380.29	0.04	0	374.17	0.08	0	375.47	0.08	0	19.29	19.29	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.017	0.009	-999.9	-999.9
PX83E	06/02/2003	11000	37774.04861	30.805542	220.464704	18.38	65	0.46	11.9	17.7	3	1022.4	380.31	0.04	0	374.27	0.09	0	375.57	0.09	0	19.22	19.19	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.959	0.013	-999.9	-999.9
PX83E	06/02/2003	12000	37774.05556	30.795317	220.520659	18.3	66	0.38	11.5	17.8	2.4	1022.5	380.36	0.04	0	374.36	0.06	0	375.66	0.06	0	19.18	19.16	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.94	0.01	-999.9	-999.9
PX83E	06/02/2003	13000	37774.0625	30.785387	220.576682	18.36	66	0.35	11.5	17.7	2.4	1022.4	380.38	0.06	0	374.35	0.07	0	375.65	0.07	0	19.18	19.16	0.07	382.99	1.28	376.91	1.27	376.63	1.01	382.69	1.01	377.93	1.01	2.28	2.31	2.28	33.916	0.012	-999.9	-999.9
PX83E	06/02/2003	14000	37774.06944	30.775532	220.633047	18.46	66	0.45	12	17.9	2.8	1022.4	380.46	0.05	0	374.42	0.06	0	375.72	0.06	0	19.16	19.12	0.07	384.37	0.7	378.25	0.7	377.54	1.07	383.62	1.08	378.85	1.07	3.12	3.16	3.13	33.89	0.011	-999.9	-999.9
PX83E	06/02/2003	15000	37774.07639	30.765177	220.689496	18.63	61	0.31	12.5	17.8	3.3	1022.2	380.41	0.06	0	374.39	0.06	0	375.69	0.06	0	19.03	19	0.03	383.23	0.38	377.14	0.37	376.6	0.48	382.66	0.49	377.91	0.48	2.21	2.25	2.22	33.879	0.004	-999.9	-999.9
PX83E	06/02/2003	20000	37774.08333	30.754739	220.745665	18.76	58	0.33	14.5	17.8	5.4	1022.1	380.43	0.05	0	374.39	0.07	0	375.69	0.07	0	18.98	18.96	0.03	381.6	0.43	375.54	0.43	375.18	0.42	381.23	0.43	376.49	0.43	0.79	0.8	0.8	33.879	0.004	-999.9	-999.9
PX83E	06/02/2003	21000	37774.09028	30.744842	220.801573	18.87	56	0.33	15.2	17.6	6.3	1022	380.46	0.06	0	374.38	0.07	0	375.68	0.07	0	19.01	18.98	0.04	381.69	0.34	375.57	0.34	375.1	0.61	381.2	0.63	376.41	0.61	0.72	0.74	0.73	33.886	0.007	-999.9	-999.9
PX83E	06/02/2003	22000	37774.09722	30.734395	220.856955	18.9	55	0.29	15	17.6	6.1	1022	380.49	0.06	0	374.4	0.07	0	375.7	0.07	0	18.97	18.95	0.07	380.58	0.6	374.48	0.61	374.24	0.86	380.34	0.87	375.55	0.86	-0.16	-0.15	-0.15	33.896	0.014	-999.9	-999.9
PX83E	06/02/2003	23000	37774.10417	30.723452	220.91204	18.76	55	0.26	14.3	17.5	5.4	1022	380.49	0.05	0	374.41	0.07	0	375.71	0.07	0	18.95	18.92	0.03	380.51	0.49	374.41	0.48	373.91	0.6	379.98	0.61	375.21	0.6	-0.5	-0.51	-0.5	33.897	0.01	-999.9	-999.9
PX83E	06/02/2003	24000	37774.11111	30.712693	220.967284	18.67	55	0.22	14.7	17.6	5.7	1022	380.54	0.07	0	374.5	0.09	0	375.8	0.09	0	18.9	18.86	0.04	380.44	0.67	374.37	0.64	373.78	0.67	379.81	0.7	375.08	0.67	-0.72	-0.73	-0.72	33.901	0.004	-999.9	-999.9
PX83E	06/02/2003	25000	37774.11806	30.701992	221.022033	18.5	59	0.18	15.2	17.4	6.4	1021.9	380.61	0.06	0	374.58	0.07	0	375.89	0.07	0	18.81	18.78	0.03	378.78	0.3	372.76	0.29	372.22	0.53	378.21	0.55	373.52	0.53	-2.36	-2.4	-2.37	33.898	0.003	-999.9	-999.9
PX83E	06/02/2003	30000	37774.125	30.691211	221.076896	18.36	60	0.15	14.9	17.5	6.2	1022	380.66	0.06	0	374.69	0.08	0	376	0.08	0	18.75	18.74	0.05	377.43	0.46	371.5	0.45	371.23	0.69	377.15	0.71	372.53	0.69	-3.46	-3.51	-3.47	33.899	0.01	-999.9	-999.9
PX83E	06/02/2003	31000	37774.13194	30.680573	221.131839	18.34	58	0.12	14.9	17.4	6.1	1022	380.71	0.07	0	374.62	0.08	0	375.92	0.08	0	18.99	18.99	0.04	378.32	0.45	372.26	0.42	372.28	0.51	378.34	0.52	373.58	0.51	-2.34	-2.37	-2.34	33.957	0.022	-999.9	-999.9
PX83E	06/02/2003	32000	37774.13889	30.670368	221.186268	18.4	58	0.09	15.2	17.2	6.7	1022	380.75	0.06	0	374.73	0.09	0	376.03	0.09	0	18.86	18.82	0.07	378.51	0.36	372.5	0.36	371.88	1.15	377.85	1.17	373.17	1.15	-2.85	-2.9	-2.86	33.929	0.031	-999.9	-999.9
PX83E	06/02/2003	33000	37774.14583	30.660119	221.240328	18.31	59	0.07	15.9	17.2	7.3	1022	380.79	0.06	0	374.71	0.07	0	376.01	0.07	0	18.95	18.92	0.04	375.63	0.82	369.61	0.82	369.18	1.13	375.17	1.15	370.47	1.13	-5.53	-5.62	-5.54	34.019	0.022	-999.9	-999.9
PX83E	06/02/2003	34000	37774.15278	30.649503	221.29423	18.18	61	0.05	16.3	17.2	8.1	1022	380.71	0.1	0	374.63	0.1	0	375.94	0.1	0	18.93	18.91	0.02	373.2	0.27	367.24	0.27	366.96	0.53	372.91	0.54	368.24	0.54	-7.67	-7.8	-7.7	34.047	0.006	-999.9	-999.9
PX83E	06/02/2003	35000	37774.15972	30.638677	221.348187	18	63	0.02	16.5	17.2	8.4	1022	380.7	0.08	0	374.65	0.08	0	375.95	0.08	0	18.91	18.86	0.05	373.37	0.12	367.42	0.13	366.82	0.2	372.74	0.21	368.09	0.2	-7.83	-7.96	-7.86	34.037	0.013	-999.9	-999.9
PX83E	06/02/2003	40000	37774.16667	30.628108	221.402121	17.9	62	0.02	16.8	17.1	8.6	1022	380.82	0.11	0	374.83	0.11	0	376.14	0.11	0	18.77	18.73	0.03	374.01	0.59	368.11	0.6	367.46	0.65	373.33	0.64	368.74	0.65	-7.37	-7.49	-7.4	33.97	0.02	-999.9	-999.9
PX83E	06/02/2003	41000	37774.17361	30.617856	221.455859	17.88	62	0.01	16.5	17	8.5	1022.1	380.86	0.09	0	374.9	0.09	0	376.21	0.09	0	18.79	18.78	0.05	373.74	0.31	367.89	0.31	367.75	0.38	373.59	0.39	369.03	0.38	-7.15	-7.27	-7.18	33.98	0.014	-999.9	-999.9
PX83E	06/02/2003	42000	37774.18056	30.607775	221.509429	17.79	64	0.01	16.7	17	8.9	1022.2	380.85	0.08	0	374.88	0.09	0	376.19	0.09	0	18.86	18.83	0.02	373.5	0.17	367.63	0.16	367.14	0.28	372.98	0.31	368.42	0.28	-7.74	-7.87	-7.77	34.015	0.003	-999.9	-999.9
PX83E	06/02/2003	43000	37774.1875	30.598804	221.563325	17.7	65	0.01	16.6	17	8.6	1022.2	380.82	0.07	0	374.85	0.08	0	376.16	0.08	0	18.9	18.88	0.04	373.13	0.31	367.28	0.3	367.1	0.57	372.95	0.59	368.38	0.57	-7.75	-7.87	-7.78	34.038	0.025	-999.9	-999.9
PX83E	06/02/2003	44000	37774.19445	30.591202	221.617396	17.69	65	0.01	16.5	17.1	8.7	1022.3	380.84	0.08	0	374.91	0.08	0	376.22	0.08	0	18.88	18.84	0.03	372.87	0.28	367.05	0.28	366.51	0.48	372.3	0.49	367.79	0.49	-8.4	-8.54	-8.43	34.039	0.008	-999.9	-999.9
PX83E	06/02/2003	45000	37774.20139	30.583562	221.671688	17.69	66	0.01	16.3	17.1	8.7	1022.6	380.8	0.09	0	374.96	0.08	0	376.27	0.08	0	18.89	18.87	0.04	372.14	0.61	366.43	0.61	366.14	0.64	371.84	0.65	367.42	0.64	-8.82	-8.96	-8.85	34.034	0.04	-999.9	-999.9
PX83E	06/02/2003	50000	37774.20833	30.576286	221.726186	17.64	66	0.01	16.1	17.1	8.1	1022.8	380.7	0.07	0	374.98	0.09	0	376.28	0.09	0	18.85	18.83	0.02	377.36	1.78	371.68	1.76	371.28	1.82	376.95	1.83	372.58	1.82	-3.7	-3.75	-3.7	33.812	0.055	-999.9	-999.9
PX83E	06/02/2003	51000	37774.21528	30.569049	221.780437	17.69	64	0.01	16	17	7.8	1022.9	380.78	0.05	0	375.06	0.06	0	376.36	0.06	0	18.88	18.87	0.04	381.02	1.12	375.28	1.09	375.05	0.72	380.77	0.74	376.35	0.73	-0.01	-0.01	-0.01	33.733	0.007	-999.9	-999.9
PX83E	06/02/2003	52000	37774.22222	30.561172	221.834584	17.7	64	0.01	16	17.1	7.6	1022.9	380.83	0.06	0	375.17	0.08	0	376.48	0.08	0	18.74	18.72	0.05	379.94	1.28	374.28	1.24	373.94	0.84	379.58	0.87	375.25	0.85	-1.23	-1.25	-1.23	33.741	0.014	-999.9	-999.9
PX83E	06/02/2003	53000	37774.22917	30.552888	221.889059	17.76	60	0.01	15.1	17.3	6.5	1022.9	380.82	0.07	0	375.16	0.09	0	376.47	0.09	0	18.81	18.77	0.05	378.38	0.32	372.74	0.3	372.15	0.81	377.76	0.85	373.44	0.82	-3.01	-3.06	-3.03	33.828	0.015	-999.9	-999.9
PX83E	06/02/2003	54000	37774.23611	30.544535	221.943851	18.03	57	0.01	14.9	17.2	6.2	1023	380.82	0.05	0	375.24	0.05	0	376.55	0.05	0	18.7	18.67	0.04	376.78	0.5	371.25	0.47	370.84	0.46	376.36	0.47	372.13	0.46	-4.4	-4.46	-4.42	33.823	0.004	-999.9	-999.9
PX83E	06/02/2003	55000	37774.24306	30.536493	221.997441	18.05	59	0.01	15.6	16.7	7.1	1023	380.93	0.08	0	375.32	0.1	0	376.63	0.1	0	18.73	18.72	0.03	376.85	0.87	371.3	0.86	371.16	0.69	376.71	0.71	372.46	0.7	-4.16	-4.22	-4.17	33.813	0.013	-999.9	-999.9
PX83E	06/02/2003	60000	37774.25	30.528752	222.050046	17.93	58	0.01	15.6	16.6	7.1	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.62	18.59	0.07	378	0.32	372.52	0.32	372.01	0.25	377.47	0.25	373.31	0.25	-3.36	-3.48	-3.37	33.732	0.029	-999.9	-999.9
PX83E	06/02/2003	61000	37774.25695	30.521263	222.102901	17.9	57	0.01	14.3	16.7	5.7	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.5	18.49	0.03	376.93	0.3	371.53	0.28	371.36	0.48	376.75	0.49	372.66	0.48	-4.06	-4.21	-4.07	33.68	0.005	-999.9	-999.9
PX83E	06/02/2003	62000	37774.26389	30.514048	222.155841	17.9	58	0.01	14.9	16.6	6.4	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.57	18.56	0.03	377.41	0.44	372.05	0.43	371.99	0.4	377.34	0.41	373.29	0.41	-3.47	-3.64	-3.48	33.691	0.004	-999.9	-999.9
PX83E	06/02/2003	63000	37774.27083	30.506578	222.208486	17.94	56	0.01	15.6	16.6	7.1	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.58	18.57	0.01	377.67	0.14	372.3	0.15	372.11	0.28	377.47	0.28	373.41	0.28	-3.4	-3.52	-3.41	33.695	0.002	-999.9	-999.9
PX83E	06/02/2003	64000	37774.27778	30.499123	222.261104	18.08	53	0.01	16.3	16.5	7.9	1023.2	381.01	0.05	0	375.56	0.06	0	376.87	0.06	0	18.55	18.55	0.01	377.3	0.24	371.9	0.26	371.78	0.29	377.18	0.29	373.08	0.29	-3.78	-3.83	-3.79	33.702	0.003	-999.9	-999.9
PX83E	06/02/2003	65000	37774.28472	30.491741	222.313697	18.15	53	0.01	14.3	16.6	6	1023.1	380.93	0.03	0	375.44	0.04	0	376.75	0.04	0	18.58	18.57	0.02	377.3	0.19	371.86	0.2	371.73	0.17	377.17	0.16	373.04	0.17	-3.71	-3.76	-3.71	33.711	0.002	-999.9	-999.9
PX83E	06/02/2003	70000	37774.29167	30.48372	222.366097	18.18	57	0.01	16.5	16.5	8.4	1023.3	380.97	0.04	0	375.62	0.06	0	376.94	0.06	0	18.5	18.46	0.07	377.41	0.31	372.08	0.31	371.53	0.52	376.83	0.53	372.83	0.52	-4.09	-4.14	-4.11	33.692	0.008	-999.9	-999.9
PX83E	06/02/2003	71000	37774.29861	30.47408	222.417517	18.03	62	0.01	17.2	16.6	9.5	1023.4	380.99	0.02	0	375.7	0.05	0	377.02	0.05	0	18.35	18.33	0.02	375.33	0.43	370.11	0.41	369.79	0.4	374.99	0.42	371.09	0.4	-5.91	-6	-5.93	33.672	0.004	-999.9	-999.9
PX83E	06/02/2003	72000	37774.30556	30.46415	222.469182	17.98	62	0.01	16.9	16.6	8.8	1023.5	381.01	0.03	0	375.77	0.05	0	377.09	0.05	0	18.33	18.31	0.02	374.91	0.25	369.74	0.26	369.33	0.29	374.48	0.29	370.63	0.29	-6.44	-6.53	-6.46	33.67	0.003	-999.9	-999.9
PX83E	06/02/2003	73000	37774.3125	30.454177	222.521701	17.9	64	0.01	15.9	16.8	7.8	1023.5	381.04	0.04	0	375.85	0.06	0	377.17	0.06	0	18.25	18.22	0.04	373.54	0.52	368.43	0.52	367.9	0.5	372.98	0.51	369.19	0.5	-7.95	-8.06	-7.98	33.677	0.002	-999.9	-999.9
PX83E	06/02/2003	74000	37774.31945	30.444053	222.574531	17.91	63	0.01	15.6	16.8	7.5	1023.4	381.1	0.04	0	375.93	0.06	0	377.25	0.06	0	18.15	18.11	0.04	371.95	0.49	366.89	0.47	366.35	0.46	371.39	0.49	367.64	0.47	-9.58	-9.71	-9.61	33.681	0.003	-999.9	-999.9
PX83E	06/02/2003	75000	37774.32639	30.433469	222.627306	17.97	64	0.01	16.3	16.8	8.6	1023.3	381.09	0.03	0	375.87	0.07	0	377.2	0.07	0	18.14	18.13	0.06	370.59	0.25	365.51	0.23	365.42	0.48	370.5	0.52	366.71	0.48	-10.45	-10.59	-10.49	33.696	0.01	-999.9	-999.9
PX83E	06/02/2003	80000	37774.33333	30.422838	222.679678	18	65	0.01	16.6	16.8	9	1023.2	381.09	0.04	0	375.75	0.07	0	377.07	0.07	0	18.32	18.32	0.05	372.69	0.84	367.47	0.79	367.53	0.75	372.75	0.8	368.82	0.75	-8.22	-8.34	-8.25	33.718	0.003	-999.9	-999.9
PX83E	06/02/2003	81000	37774.34028	30.412156	222.731864	18.03	63	0.01	17.5	16.7	9.6	1023.2	381.09	0.03	0	375.7	0.05	0	377.02	0.05	0	18.41	18.41	0.01	374.81	0.44	369.51	0.46	369.46	0.34	374.76	0.32	370.75	0.34	-6.24	-6.33	-6.27	33.719	0.002	-999.9	-999.9
PX83E	06/02/2003	82000	37774.34722	30.401328	222.78428	18.1	63	0.01	17	16.9	9	1023.3	381.07	0.05	0	375.72	0.06	0	377.04	0.06	0	18.41	18.4	0.03	375.2	0.24	369.91	0.23	369.67	0.23	374.94	0.24	370.96	0.23	-6.05	-6.13	-6.08	33.713	0.002	-999.9	-999.9
PX83E	06/02/2003	83000	37774.35417	30.390421	222.837285	18.11	59	0.01	17.6	17	9.3	1023.2	381.02	0.04	0	375.67	0.06	0	376.99	0.06	0	18.37	18.36	0.02	374.38	0.18	369.12	0.19	369.01	0.26	374.26	0.26	370.3	0.26	-6.66	-6.76	-6.69	33.706	0.003	-999.9	-999.9
PX83E	06/02/2003	84000	37774.36111	30.379115	222.890216	18.2	55	0.01	16.8	17	8.5	1023.3	380.96	0.03	0	375.65	0.05	0	376.97	0.05	0	18.35	18.32	0.05	374.29	0.57	369.05	0.54	368.6	0.56	373.81	0.58	369.89	0.56	-7.05	-7.15	-7.08	33.705	0.003	-999.9	-999.9
PX83E	06/02/2003	85000	37774.36806	30.367739	222.943509	18.2	55	0.01	16.1	17.2	7.6	1023.2	380.93	0.05	0	375.62	0.07	0	376.94	0.07	0	18.28	18.26	0.01	373.06	0.16	367.86	0.17	367.56	0.27	372.76	0.27	368.86	0.27	-8.06	-8.17	-8.08	33.694	0.005	-999.9	-999.9
PX83E	06/02/2003	90000	37774.375	30.356431	222.997235	18.2	56	0.01	15.2	17.2	6.4	1023.3	380.96	0.05	0	375.63	0.05	0	376.95	0.05	0	18.36	18.36	0.04	374.14	0.67	368.9	0.64	368.97	0.78	374.2	0.81	370.26	0.78	-6.66	-6.76	-6.69	33.684	0.004	-999.9	-999.9
PX83E	06/02/2003	91000	37774.38195	30.345081	223.050904	18.2	58	0.01	16.3	17.2	7.6	1023.2	380.92	0.06	0	375.54	0.09	0	376.85	0.09	0	18.4	18.39	0.03	375.73	0.3	370.42	0.27	370.18	0.26	375.48	0.28	371.48	0.26	-5.36	-5.44	-5.37	33.68	0.003	-999.9	-999.9
PX83E	06/02/2003	92000	37774.38889	30.333544	223.104612	18.2	56	0.01	16.8	17.2	8.1	1023.2	380.75	0.07	0	375.37	0.1	0	376.69	0.1	0	18.41	18.4	0.01	375.85	0.35	370.53	0.36	370.42	0.26	375.74	0.25	371.72	0.26	-4.95	-5.01	-4.97	33.676	0.001	-999.9	-999.9
PX83E	06/02/2003	93000	37774.39583	30.322127	223.158377	18.2	56	0.01	15.3	17.3	6.5	1023.3	380.82	0.04	0	375.47	0.06	0	376.79	0.06	0	18.4	18.38	0.02	375.98	0.05	370.69	0.05	370.51	0.16	375.78	0.17	371.81	0.16	-4.96	-5.04	-4.98	33.673	0.002	-999.9	-999.9
PX83E	06/02/2003	94000	37774.40278	30.310784	223.211994	18.2	57	0.01	16.5	17.1	8	1023.1	380.7	0.05	0	375.31	0.08	0	376.63	0.08	0	18.35	18.33	0.03	375.34	0.17	370.01	0.18	369.64	0.3	374.95	0.29	370.94	0.3	-5.67	-5.75	-5.69	33.673	0.002	-999.9	-999.9
PX83E	06/02/2003	95000	37774.40972	30.299616	223.2653	18.2	55	0.01	16	17.1	7.4	1023.2	380.55	0.04	0	375.24	0.05	0	376.55	0.05	0	18.3	18.28	0.01	374.59	0.14	369.34	0.13	369.02	0.15	374.25	0.14	370.32	0.15	-6.22	-6.3	-6.23	33.671	0.002	-999.9	-999.9
PX83E	06/02/2003	100000	37774.41667	30.288116	223.318796	18.2	55	0.01	15.3	17.3	6.6	1023.1	380.56	0.03	0	375.22	0.04	0	376.54	0.04	0	18.29	18.27	0.02	374.36	0.07	369.09	0.08	368.71	0.24	373.96	0.24	370	0.25	-6.51	-6.6	-6.54	33.675	0.002	-999.9	-999.9
PX83E	06/02/2003	101000	37774.42361	30.27597	223.372468	18.24	58	0.01	15.7	17.2	7.1	1022.9	380.57	0.03	0	375.16	0.06	0	376.47	0.07	0	18.27	18.27	0.07	373.48	0.39	368.17	0.39	368.14	0.29	373.45	0.32	369.44	0.29	-7.02	-7.12	-7.03	33.681	0.007	-999.9	-999.9
PX83E	06/02/2003	102000	37774.43056	30.263463	223.425693	18.3	59	0.01	16.2	17.2	7.7	1022.8	380.48	0.07	0	374.93	0.1	0	376.25	0.1	0	18.41	18.41	0.02	374.09	0.45	368.63	0.45	368.66	0.44	374.12	0.44	369.95	0.45	-6.27	-6.36	-6.3	33.732	0.015	-999.9	-999.9
PX83E	06/02/2003	103000	37774.4375	30.250895	223.478526	18.3	60	0.01	18.2	17	10.1	1022.5	380.46	0.05	0	374.81	0.06	0	376.12	0.06	0	18.46	18.45	0.01	374.08	0.21	368.52	0.21	368.37	0.24	373.92	0.25	369.66	0.24	-6.44	-6.54	-6.46	33.752	0.005	-999.9	-999.9
PX83E	06/02/2003	104000	37774.44445	30.238011	223.531195	18.3	58	0.01	17.3	17.2	8.8	1022.5	380.41	0.04	0	374.81	0.06	0	376.12	0.06	0	18.39	18.37	0.03	373.54	0.26	368.03	0.24	367.66	0.32	373.15	0.33	368.95	0.32	-7.15	-7.26	-7.17	33.748	0.005	-999.9	-999.9
PX83E	06/02/2003	105000	37774.45139	30.224993	223.584636	18.47	54	0.01	15	17.4	6.2	1022.6	380.39	0.02	0	374.79	0.05	0	376.1	0.05	0	18.41	18.41	0.05	372.42	0.27	366.94	0.3	367	0.58	372.49	0.58	368.29	0.58	-7.79	-7.9	-7.81	33.784	0.025	-999.9	-999.9
PX83E	06/02/2003	110000	37774.45833	30.212039	223.638507	18.33	58	0.01	17	17.4	8.5	1022.4	380.51	0.08	0	374.77	0.09	0	376.08	0.09	0	18.52	18.53	0.03	372.82	0.47	367.2	0.45	367.29	0.41	372.92	0.44	368.58	0.41	-7.48	-7.59	-7.5	33.815	0.011	-999.9	-999.9
PX83E	06/02/2003	111000	37774.46528	30.199208	223.692456	17.82	67	0.01	15.4	17.6	7.1	1022.3	380.63	0.03	0	374.87	0.04	0	376.18	0.04	0	18.55	18.54	0.01	373.62	0.13	367.95	0.13	367.78	0.18	373.44	0.19	369.06	0.18	-7.09	-7.19	-7.12	33.818	0.006	-999.9	-999.9
PX83E	06/02/2003	112000	37774.47222	30.18666	223.746434	17.95	70	0.01	17.6	17.2	10.6	1022	380.7	0.04	0	374.82	0.05	0	376.13	0.05	0	18.5	18.49	0.03	373.29	0.36	367.52	0.35	367.24	0.45	373	0.46	368.52	0.45	-7.58	-7.7	-7.61	33.817	0.005	-999.9	-999.9
PX83E	06/02/2003	113000	37774.47917	30.174558	223.799511	18.04	68	0.01	18.2	17.1	11.4	1021.8	380.72	0.04	0	374.83	0.06	0	376.14	0.06	0	18.43	18.41	0.04	373.07	0.28	367.28	0.28	366.98	0.37	372.76	0.37	368.27	0.37	-7.85	-7.96	-7.87	33.792	0.003	-999.9	-999.9
PX83E	06/02/2003	114000	37774.48611	30.162718	223.852283	18.01	68	0.01	17.7	17	10.9	1021.9	380.75	0.03	0	374.76	0.06	0	376.07	0.06	0	18.67	18.7	0.12	373.38	1.39	367.49	1.31	368.05	0.96	373.94	1	369.34	0.96	-6.71	-6.81	-6.73	33.857	0.041	-999.9	-999.9
PX83E	06/02/2003	115000	37774.49306	30.150811	223.904941	18.12	65	0.01	17.8	17	10.6	1021.9	380.73	0.03	0	374.73	0.04	0	376.04	0.04	0	18.69	18.65	0.04	375.35	0.18	369.42	0.18	368.97	0.15	374.87	0.15	370.26	0.15	-5.76	-5.86	-5.78	33.847	0.021	-999.9	-999.9
PX83E	06/02/2003	120000	37774.5	30.139162	223.957914	18.29	62	0.01	17.3	17.1	9.6	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.55	18.54	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.859	0.035	-999.9	-999.9
PX83E	06/02/2003	121000	37774.50694	30.1276	224.011016	18.29	62	0.01	18	17	10.2	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.9	18.98	0.34	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.171	0.132	-999.9	-999.9
PX83E	06/02/2003	122000	37774.51389	30.115923	224.064054	17.96	68	0.01	18.2	17.1	10.7	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.73	19.79	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.57	0.069	-999.9	-999.9
PX83E	06/02/2003	123000	37774.52083	30.104371	224.116771	17.5	68	0.01	18.7	16.9	10.7	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.8	19.79	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.032	-999.9	-999.9
PX83E	06/02/2003	124000	37774.52778	30.093482	224.170308	17.73	69	0.01	18.4	17.3	11.3	1021.8	380.72	0.04	0	374.21	0.05	0	375.5	0.05	0	19.64	19.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.344	0.091	-999.9	-999.9
PX83E	06/02/2003	125000	37774.53472	30.084697	224.224131	17.82	68	0.01	19.6	17	12.6	1021.6	380.74	0.05	0	374.2	0.07	0	375.49	0.07	0	19.57	19.56	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.161	0.024	-999.9	-999.9
PX83E	06/02/2003	130000	37774.54167	30.078107	224.277756	17.78	66	0.01	19.1	16.8	12.7	1021.4	380.74	0.06	0	374.27	0.09	0	375.56	0.09	0	19.33	19.29	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.12	0.013	-999.9	-999.9
PX83E	06/02/2003	131000	37774.54861	30.071377	224.330979	17.71	66	0.01	18.3	16.8	11.1	1021.5	380.76	0.03	0	374.33	0.05	0	375.63	0.05	0	19.25	19.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.098	0.008	-999.9	-999.9
PX83E	06/02/2003	132000	37774.55556	30.064159	224.384644	17.7	65	0.01	17.4	17.1	9.1	1021.5	380.73	0.03	0	374.3	0.05	0	375.59	0.05	0	19.27	19.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.079	0.007	-999.9	-999.9
PX83E	06/02/2003	133000	37774.5625	30.056863	224.439173	17.7	65	0.01	16.6	17.3	8.9	1021.5	380.76	0.05	0	374.33	0.06	0	375.63	0.06	0	19.31	19.31	0.01	375.45	0.48	369.11	0.48	369.1	0.46	375.45	0.46	370.38	0.46	-5.23	-5.31	-5.25	34.077	0.005	-999.9	-999.9
PX83E	06/02/2003	134000	37774.56944	30.049243	224.493923	17.8	67	0.01	17.1	17.3	10.8	1021.4	380.8	0.04	0	374.3	0.05	0	375.59	0.05	0	19.33	19.33	0.01	376.37	0.16	369.95	0.14	369.89	0.17	376.31	0.19	371.17	0.18	-4.41	-4.49	-4.42	34.082	0.007	-999.9	-999.9
PX83E	06/02/2003	135000	37774.57639	30.04135	224.548758	17.68	69	0.01	16.3	17.4	10.1	1021.4	380.76	0.05	0	374.32	0.08	0	375.62	0.08	0	19.27	19.25	0.03	375.36	0.84	368.99	0.84	368.72	0.84	375.07	0.84	370	0.84	-5.6	-5.69	-5.62	34.109	0.013	-999.9	-999.9
PX83E	06/02/2003	140000	37774.58333	30.032188	224.603347	18.11	61	0.01	18.3	17.2	11.8	1021.2	380.63	0.05	0	374.1	0.06	0	375.39	0.06	0	19.26	19.26	0.03	373.19	0.23	366.79	0.24	366.81	0.59	373.21	0.6	368.07	0.59	-7.29	-7.42	-7.32	34.152	0.012	-999.9	-999.9
PX83E	06/02/2003	141000	37774.59028	30.019944	224.656644	18.47	57	0.01	18.3	17.2	11.4	1021.2	380.56	0.06	0	374.07	0.1	0	375.37	0.1	0	19.22	19.2	0.04	372.55	0.42	366.19	0.37	365.91	0.38	372.26	0.42	367.17	0.38	-8.16	-8.3	-8.2	34.159	0.008	-999.9	-999.9
PX83E	06/02/2003	142000	37774.59722	30.007246	224.709891	18.49	54	0.02	17	17.3	10.9	1021.3	380.5	0.06	0	374.05	0.08	0	375.34	0.08	0	19.2	19.21	0.03	372	0.32	365.69	0.37	365.73	0.38	372.04	0.37	366.99	0.38	-8.32	-8.46	-8.35	34.152	0.014	-999.9	-999.9
PX83E	06/02/2003	143000	37774.60417	29.993923	224.763788	18.58	50	0.03	16.3	17.6	10.5	1021.4	380.46	0.05	0	373.99	0.06	0	375.28	0.06	0	19.26	19.26	0.02	374.24	1.08	367.88	1.02	367.97	0.89	374.34	0.95	369.24	0.89	-6.02	-6.12	-6.04	34.1	0.013	-999.9	-999.9
PX83E	06/02/2003	144000	37774.61111	29.980366	224.817629	18.53	56	0.03	17.7	17.4	12.6	1021.2	380.57	0.06	0	373.99	0.06	0	375.28	0.06	0	19.36	19.37	0.04	377.26	0.97	370.74	0.94	370.87	0.74	377.4	0.76	372.15	0.74	-3.12	-3.17	-3.13	34.072	0.004	-999.9	-999.9
PX83E	06/02/2003	145000	37774.61806	29.966677	224.870698	18.25	61	0.02	17.9	17.2	11.3	1021.4	380.6	0.03	0	374.11	0.06	0	375.4	0.07	0	19.35	19.34	0.01	377.85	0.56	371.41	0.5	371.26	0.46	377.71	0.51	372.55	0.46	-2.85	-2.89	-2.85	34.081	0.009	-999.9	-999.9
PX83E	06/02/2003	150000	37774.625	29.952662	224.92364	17.93	63	0.03	17.1	17.4	10	1021.5	380.51	0.05	0	374	0.13	0	375.29	0.13	0	19.44	19.47	0.09	374.89	1.21	368.49	1.27	368.96	1.14	375.39	1.07	370.24	1.14	-5.04	-5.12	-5.05	34.219	0.075	-999.9	-999.9
PX83E	06/02/2003	151000	37774.63194	29.93915	224.976574	18.29	58	0.06	18.7	17.1	12.4	1021.2	380.45	0.03	0	373.77	0.05	0	375.06	0.05	0	19.57	19.56	0.06	372.46	0.69	365.92	0.66	365.73	0.92	372.27	0.96	366.99	0.93	-8.04	-8.18	-8.07	34.349	0.049	-999.9	-999.9
PX83E	06/02/2003	152000	37774.63889	29.926015	225.028703	18.41	55	0.06	18.5	16.9	12.6	1021.2	380.44	0.03	0	373.82	0.06	0	375.11	0.06	0	19.44	19.42	0.04	374.37	0.67	367.85	0.66	367.56	0.57	374.06	0.57	368.83	0.57	-6.26	-6.38	-6.28	34.245	0.011	-999.9	-999.9
PX83E	06/02/2003	153000	37774.64583	29.912685	225.080704	18.42	54	0.08	18.3	16.9	12.6	1021.2	380.46	0.02	0	373.9	0.07	0	375.19	0.07	0	19.34	19.32	0.04	374.32	0.26	367.86	0.28	367.56	0.22	374.01	0.19	368.83	0.22	-6.34	-6.45	-6.36	34.188	0.022	-999.9	-999.9
PX83E	06/02/2003	154000	37774.65278	29.899324	225.132675	18.48	51	0.09	17.2	17.1	11.2	1021.4	380.47	0.04	0	374.05	0.05	0	375.35	0.05	0	19.2	19.18	0.05	374.55	0.11	368.22	0.14	367.83	0.28	374.14	0.28	369.1	0.28	-6.22	-6.33	-6.25	34.106	0.031	-999.9	-999.9
PX83E	06/02/2003	155000	37774.65972	29.885489	225.185484	18.46	52	0.06	16.4	17.3	10.4	1021.5	380.56	0.02	0	374.2	0.04	0	375.5	0.04	0	19.14	19.12	0.02	375.77	0.66	369.48	0.65	369.23	0.51	375.51	0.51	370.51	0.51	-4.97	-5.05	-4.99	34.021	0.017	-999.9	-999.9
PX83E	06/02/2003	160000	37774.66667	29.871433	225.238578	18.28	56	0.06	16.7	17.4	10.8	1021.4	380.64	0.03	0	374.29	0.06	0	375.59	0.06	0	19.03	19	0.04	376.18	0.43	369.89	0.45	369.35	0.5	375.61	0.48	370.63	0.51	-4.94	-5.03	-4.96	33.974	0.024	-999.9	-999.9
PX83E	06/02/2003	161000	37774.67361	29.857481	225.29123	18.2	58	0.09	17.7	17.1	12.2	1021.2	380.62	0.03	0	374.25	0.06	0	375.55	0.06	0	18.94	18.91	0.03	378.3	1.25	371.95	1.26	371.56	1.17	377.89	1.15	372.85	1.18	-2.69	-2.73	-2.7	33.789	0.053	-999.9	-999.9
PX83E	06/02/2003	162000	37774.68056	29.843584	225.343624	18.29	54	0.16	18.1	17.1	12.8	1021.2	380.53	0.04	0	374.14	0.08	0	375.44	0.08	0	18.95	18.96	0.08	381.16	1.04	374.77	0.98	374.83	1.08	381.23	1.15	376.14	1.08	0.69	0.7	0.7	33.637	0.026	-999.9	-999.9
PX83E	06/02/2003	163000	37774.6875	29.829657	225.395956	18.38	52	0.15	18	17.2	12.6	1021.2	380.53	0.04	0	374.12	0.07	0	375.42	0.07	0	19.02	18.99	0.03	384.32	0.27	377.85	0.29	377.43	0.26	383.89	0.24	378.74	0.26	3.31	3.36	3.32	33.576	0.019	-999.9	-999.9
PX83E	06/02/2003	164000	37774.69444	29.81569	225.448527	18.33	52	0.18	18	17.2	13	1021.1	380.48	0.03	0	374.12	0.06	0	375.42	0.06	0	18.89	18.86	0.05	383.84	0.55	377.4	0.52	376.88	0.51	383.29	0.54	378.19	0.51	2.76	2.81	2.77	33.536	0.009	-999.9	-999.9
PX83E	06/02/2003	165000	37774.70139	29.801494	225.500985	18.4	51	0.2	15.8	17.3	10.1	1021.2	380.55	0.03	0	374.31	0.05	0	375.61	0.05	0	18.71	18.67	0.08	381.02	1.95	374.76	1.89	374.14	1.72	380.38	1.77	375.45	1.72	-0.17	-0.17	-0.16	33.598	0.041	-999.9	-999.9
PX83E	06/02/2003	170000	37774.70833	29.786665	225.553544	18.4	53	0.16	15.6	17.3	10.3	1021.1	380.53	0.03	0	374.29	0.05	0	375.6	0.04	0	18.6	18.59	0.02	376.96	0.51	370.77	0.51	370.62	0.41	376.79	0.4	371.91	0.41	-3.67	-3.74	-3.69	33.647	0.014	-999.9	-999.9
PX83E	06/02/2003	171000	37774.71528	29.771582	225.606077	18.4	54	0.13	16.8	17.2	12	1020.9	380.51	0.03	0	374.11	0.09	0	375.41	0.09	0	18.7	18.71	0.07	375.92	0.09	369.61	0.09	369.78	0.23	376.11	0.26	371.07	0.23	-4.33	-4.4	-4.34	33.724	0.032	-999.9	-999.9
PX83E	06/02/2003	172000	37774.72222	29.757518	225.657958	18.04	62	0.18	18.3	16.9	14	1020.7	380.61	0.04	0	374.11	0.07	0	375.41	0.07	0	18.81	18.79	0.04	378.43	1.05	371.95	1.06	371.65	0.94	378.11	0.92	372.94	0.94	-2.46	-2.5	-2.47	33.702	0.022	-999.9	-999.9
PX83E	06/02/2003	173000	37774.72917	29.743025	225.709112	17.84	67	0.27	16.8	16.8	12.5	1020.8	380.6	0.04	0	374.1	0.07	0	375.4	0.07	0	18.87	18.87	0.04	379.6	0.6	373.11	0.57	373.13	0.58	379.62	0.61	374.43	0.58	-0.97	-0.98	-0.97	33.685	0.005	-999.9	-999.9
PX83E	06/02/2003	174000	37774.73611	29.727511	225.759693	18.07	65	0.35	16.8	16.8	12.5	1020.8	380.53	0.06	0	374	0.07	0	375.3	0.07	0	18.94	18.92	0.03	381.63	0.43	375.07	0.42	374.72	0.28	381.26	0.29	376.02	0.28	0.72	0.73	0.72	33.668	0.015	-999.9	-999.9
PX83E	06/02/2003	175000	37774.74306	29.712269	225.810286	18.2	63	0.29	17.9	16.7	13.4	1020.6	380.52	0.03	0	374.01	0.06	0	375.32	0.06	0	18.79	18.75	0.05	381.17	0.71	374.64	0.7	374.05	0.63	380.55	0.63	375.35	0.63	0.04	0.03	0.03	33.601	0.011	-999.9	-999.9
PX83E	06/02/2003	180000	37774.75	29.696991	225.860847	18.1	63	0.3	17.2	16.9	12.6	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.88	18.91	0.14	377.56	0.64	371.03	0.65	371.48	0.49	378.04	0.49	372.77	0.5	-2.39	-2.44	-2.4	33.711	0.061	-999.9	-999.9
PX83E	06/02/2003	181000	37774.75694	29.680416	225.911553	18.1	63	0.25	16.5	17.1	12.6	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.15	19.15	0.04	378.36	0.21	371.65	0.24	371.77	0.35	378.48	0.36	373.06	0.35	-1.96	-1.96	-1.97	33.839	0.021	-999.9	-999.9
PX83E	06/02/2003	182000	37774.76389	29.663564	225.962282	18.1	62	0.34	17.7	16.9	14	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.31	19.33	0.06	378.28	0.35	371.4	0.33	371.68	0.24	378.58	0.25	372.96	0.24	-1.9	-1.83	-1.92	33.917	0.021	-999.9	-999.9
PX83E	06/02/2003	183000	37774.77083	29.646242	226.012484	18.12	62	0.43	16.6	17	13	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.38	19.37	0.01	378.77	0.23	371.85	0.24	371.81	0.25	378.73	0.23	373.1	0.25	-1.63	-1.64	-1.64	33.954	0.006	-999.9	-999.9
PX83E	06/02/2003	184000	37774.77778	29.628607	226.062814	18.24	60	0.51	17.8	17	13.6	1020.1	380.33	0.03	0	373.3	0.05	0	374.59	0.05	0	19.43	19.44	0.03	378.63	0.33	371.63	0.31	371.77	0.31	378.77	0.33	373.05	0.32	-1.53	-1.56	-1.54	33.968	0.003	-999.9	-999.9
PX83E	06/02/2003	185000	37774.78472	29.611151	226.113158	18.33	56	0.61	17.3	17	13.2	1020.1	380.31	0.03	0	373.29	0.04	0	374.58	0.04	0	19.46	19.45	0.02	378.86	0.26	371.87	0.24	371.85	0.19	378.85	0.19	373.14	0.19	-1.44	-1.46	-1.44	33.986	0.007	-999.9	-999.9
PX83E	06/02/2003	190000	37774.79167	29.594086	226.163442	18.49	54	0.63	16.6	17	12.7	1020.1	380.34	0.05	0	373.33	0.06	0	374.62	0.06	0	19.43	19.42	0.03	379.66	0.31	372.66	0.31	372.44	0.35	379.43	0.36	373.73	0.35	-0.89	-0.91	-0.89	33.956	0.026	-999.9	-999.9
PX83E	06/02/2003	191000	37774.79861	29.576969	226.213969	18.45	54	0.54	16.6	17	12.7	1020.1	380.38	0.04	0	373.42	0.05	0	374.71	0.05	0	19.31	19.3	0.04	379.81	0.52	372.85	0.51	372.57	0.36	379.52	0.37	373.86	0.36	-0.85	-0.86	-0.85	33.904	0.009	-999.9	-999.9
PX83E	06/02/2003	192000	37774.80556	29.560248	226.264525	18.27	56	0.41	16.7	17	12.9	1019.8	380.38	0.04	0	373.29	0.06	0	374.58	0.06	0	19.36	19.37	0.05	378.48	0.28	371.43	0.32	371.65	0.4	378.71	0.38	372.93	0.41	-1.64	-1.67	-1.65	33.95	0.035	-999.9	-999.9
PX83E	06/02/2003	193000	37774.8125	29.543774	226.315243	18.2	58	0.41	17	17.1	13	1019.7	380.38	0.04	0	373.25	0.05	0	374.54	0.05	0	19.36	19.33	0.09	378.13	0.2	371.02	0.2	370.59	0.47	377.68	0.49	371.87	0.47	-2.66	-2.7	-2.67	33.971	0.029	-999.9	-999.9
PX83E	06/02/2003	194000	37774.81944	29.526887	226.366041	18.32	55	0.69	17	17	13	1019.5	380.4	0.17	0	373.27	0.17	0	374.56	0.17	0	19.22	19.21	0.03	377.85	0.12	370.76	0.11	370.53	0.18	377.61	0.19	371.81	0.18	-2.74	-2.79	-2.75	33.906	0.008	-999.9	-999.9
PX83E	06/02/2003	195000	37774.82639	29.510025	226.416743	18.37	54	0.53	16.9	17.1	13	1019.5	380.37	0.07	0	373.22	0.07	0	374.51	0.07	0	19.19	19.2	0.03	377.85	0.06	370.75	0.07	370.81	0.14	377.91	0.15	372.09	0.15	-2.41	-2.46	-2.42	33.894	0.011	-999.9	-999.9
PX83E	06/02/2003	200000	37774.83333	29.493396	226.467804	18.25	55	0.53	16.9	17.1	13.3	1019.4	380.33	0.04	0	373.1	0.07	0	374.38	0.07	0	19.3	19.31	0.05	378.24	0.24	371.05	0.21	371.22	0.35	378.42	0.38	372.5	0.35	-1.88	-1.91	-1.88	33.927	0.007	-999.9	-999.9
PX83E	06/02/2003	201000	37774.84028	29.4771	226.518953	18.11	59	0.62	17.9	17	13.5	1019.4	380.36	0.04	0	373.08	0.06	0	374.36	0.06	0	19.38	19.39	0.02	379.7	0.27	372.44	0.26	372.48	0.28	379.75	0.28	373.77	0.28	-0.6	-0.61	-0.59	33.937	0.002	-999.9	-999.9
PX83E	06/02/2003	202000	37774.84722	29.461231	226.569628	18.05	59	0.75	17.5	16.9	13.1	1019.3	380.37	0.05	0	373	0.07	0	374.29	0.07	0	19.52	19.54	0.05	380.81	0.61	373.44	0.57	373.71	0.54	381.1	0.57	375	0.54	0.71	0.73	0.71	33.957	0.009	-999.9	-999.9
PX83E	06/02/2003	203000	37774.85417	29.445327	226.620369	18.05	57	0.91	17.2	16.9	12.9	1019.3	380.35	0.03	0	372.96	0.05	0	374.24	0.05	0	19.58	19.57	0.03	382.27	0.2	374.84	0.19	374.67	0.23	382.1	0.24	375.96	0.23	1.71	1.75	1.72	33.963	0.007	-999.9	-999.9
PX83E	06/02/2003	204000	37774.86111	29.429244	226.671152	18.04	56	0.86	17.2	17	13.1	1019	380.37	0.04	0	372.9	0.06	0	374.19	0.06	0	19.53	19.52	0.01	381.99	0.12	374.49	0.11	374.46	0.22	381.96	0.25	375.75	0.22	1.56	1.59	1.56	33.932	0.007	-999.9	-999.9
PX83E	06/02/2003	205000	37774.86806	29.413044	226.721833	17.98	53	0.92	16.4	17	12.5	1018.8	380.44	0.05	0	372.84	0.07	0	374.12	0.07	0	19.58	19.58	0.01	383.41	0.68	375.76	0.65	375.77	0.6	383.43	0.62	377.07	0.6	2.93	2.99	2.95	33.897	0.01	-999.9	-999.9
PX83E	06/02/2003	210000	37774.875	29.396754	226.772901	18.02	53	0.87	16.2	17.1	12	1018.6	380.48	0.03	0	372.83	0.04	0	374.12	0.05	0	19.55	19.53	0.04	384.53	0.26	376.79	0.26	376.52	0.25	384.25	0.25	377.82	0.25	3.69	3.77	3.7	33.859	0.012	-999.9	-999.9
PX83E	06/02/2003	211000	37774.88194	29.3806	226.823938	18	54	0.64	16.4	17	12.3	1018.3	380.49	0.03	0	372.79	0.04	0	374.07	0.04	0	19.47	19.45	0.02	384.68	0.38	376.89	0.36	376.69	0.34	384.47	0.35	377.98	0.34	3.9	3.98	3.91	33.796	0.017	-999.9	-999.9
PX83E	06/02/2003	212000	37774.88889	29.364411	226.875276	17.82	57	0.65	15.9	17.3	12	1018.3	380.51	0.05	0	372.83	0.06	0	374.12	0.06	0	19.38	19.36	0.02	385.03	0.09	377.25	0.09	377.04	0.22	384.81	0.23	378.34	0.22	4.21	4.3	4.22	33.743	0.016	-999.9	-999.9
PX83E	06/02/2003	213000	37774.89583	29.348116	226.927281	17.84	55	0.81	16.2	17.3	12.2	1018.2	380.5	0.04	0	372.83	0.07	0	374.11	0.08	0	19.32	19.28	0.11	385.5	0.38	377.71	0.36	377.08	0.65	384.84	0.72	378.38	0.66	4.25	4.34	4.27	33.711	0.013	-999.9	-999.9
PX83E	06/02/2003	214000	37774.90278	29.331755	226.979022	17.92	52	0.79	15.6	17.2	11.5	1018.2	380.47	0.05	0	372.88	0.1	0	374.17	0.1	0	19.15	19.16	0.12	379.87	2.57	372.3	2.56	372.45	2.15	380.02	2.14	373.73	2.16	-0.43	-0.45	-0.44	33.829	0.086	-999.9	-999.9
PX83E	06/02/2003	215000	37774.90972	29.315437	227.030391	17.95	54	0.73	15.5	17.2	11.4	1018.1	380.46	0.04	0	372.75	0.06	0	374.03	0.06	0	19.32	19.29	0.08	377.17	0.2	369.51	0.19	369.1	0.99	376.74	1.03	370.38	0.99	-3.65	-3.72	-3.65	33.952	0.016	-999.9	-999.9
PX83E	06/02/2003	220000	37774.91667	29.299003	227.081806	17.92	56	0.61	15.7	17.3	11.5	1017.9	380.48	0.05	0	372.81	0.06	0	374.1	0.06	0	19.12	19.08	0.07	376.64	0.32	369.03	0.32	368.57	1.08	376.15	1.11	369.84	1.08	-4.24	-4.33	-4.26	33.871	0.022	-999.9	-999.9
PX83E	06/02/2003	221000	37774.92361	29.282078	227.133116	17.93	54	0.66	15.4	17.3	11.1	1017.8	380.48	0.04	0	372.69	0.11	0	373.98	0.11	0	19.2	19.25	0.19	375.75	0.3	368.08	0.32	368.8	1.02	376.5	1.08	370.07	1.02	-3.89	-3.98	-3.91	33.913	0.058	-999.9	-999.9
PX83E	06/02/2003	222000	37774.93056	29.265282	227.184412	17.87	56	0.56	15.5	17.1	11.7	1017.7	380.49	0.04	0	372.51	0.06	0	373.79	0.06	0	19.53	19.53	0.01	378.54	0.78	370.6	0.73	370.59	0.67	378.53	0.71	371.87	0.67	-1.92	-1.96	-1.92	34.01	0.004	-999.9	-999.9
PX83E	06/02/2003	223000	37774.9375	29.250266	227.236016	17.82	55	0.61	15.2	17.2	11.3	1017.6	380.46	0.03	0	372.46	0.04	0	373.74	0.04	0	19.52	19.52	0.02	378.99	0.22	371.03	0.21	370.94	0.32	378.91	0.33	372.22	0.32	-1.52	-1.55	-1.52	34.005	0.009	-999.9	-999.9
PX83E	06/02/2003	224000	37774.94444	29.234319	227.28776	17.88	55	0.48	15.6	17.2	11.8	1017.6	380.44	0.04	0	372.55	0.07	0	373.84	0.07	0	19.33	19.29	0.1	378.66	0.66	370.79	0.6	370.1	0.51	377.93	0.55	371.37	0.51	-2.45	-2.51	-2.47	33.937	0.039	-999.9	-999.9
PX83E	06/02/2003	225000	37774.95139	29.219653	227.339901	17.78	57	0.47	15.7	17.2	11.7	1017.6	380.43	0.03	0	372.59	0.04	0	373.87	0.05	0	19.21	19.19	0.01	377.6	0.06	369.8	0.05	369.61	0.15	377.4	0.16	370.89	0.15	-2.98	-3.03	-2.98	33.888	0.005	-999.9	-999.9
PX83E	06/02/2003	230000	37774.95833	29.205159	227.391929	17.87	55	0.49	15.4	17.2	11.4	1017.4	380.42	0.05	0	372.38	0.12	0	373.66	0.12	0	19.41	19.46	0.16	377.44	0.11	369.48	0.19	370.11	0.75	378.11	0.76	371.39	0.76	-2.27	-2.31	-2.27	33.992	0.085	-999.9	-999.9
PX83E	06/02/2003	231000	37774.96528	29.190924	227.444366	17.9	54	0.44	15.3	17.3	11.1	1017.2	380.43	0.03	0	372.27	0.04	0	373.55	0.05	0	19.55	19.53	0.06	378.1	0.58	369.98	0.57	369.7	0.45	377.8	0.46	370.97	0.45	-2.57	-2.63	-2.58	34.036	0.045	-999.9	-999.9
PX83E	06/02/2003	232000	37774.97222	29.176566	227.496503	17.99	53	0.51	15.3	17.2	11	1017	380.49	0.04	0	372.37	0.05	0	373.65	0.05	0	19.37	19.33	0.08	380.03	0.51	371.89	0.49	371.32	0.34	379.42	0.34	372.6	0.34	-1.05	-1.07	-1.05	33.887	0.046	-999.9	-999.9
PX83E	06/02/2003	233000	37774.97917	29.161814	227.548639	17.96	55	0.53	15.7	17.2	11.6	1016.7	380.5	0.04	0	372.33	0.06	0	373.61	0.06	0	19.21	19.21	0.02	380.84	0.14	372.66	0.13	372.61	0.28	380.78	0.31	373.89	0.28	0.28	0.28	0.28	33.785	0.006	-999.9	-999.9
PX83E	06/02/2003	234000	37774.98611	29.146875	227.600706	17.86	54	0.42	15	17.4	11	1016.6	380.47	0.03	0	372.21	0.06	0	373.5	0.06	0	19.28	19.28	0.02	381.05	0.1	372.78	0.09	372.79	0.16	381.06	0.18	374.07	0.16	0.58	0.59	0.57	33.81	0.003	-999.9	-999.9
PX83E	06/02/2003	235000	37774.99306	29.131721	227.653482	17.8	55	0.38	15.5	17.6	11.4	1016.5	380.47	0.03	0	372.12	0.05	0	373.4	0.05	0	19.37	19.38	0.03	382.02	0.46	373.64	0.42	373.72	0.42	382.11	0.45	375.01	0.42	1.6	1.64	1.61	33.817	0.002	-999.9	-999.9
PX83E	06/03/2003	0	37775	29.116368	227.706202	17.8	57	0.35	15	17.4	10.4	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.41	19.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.798	0.012	-999.9	-999.9
PX83E	06/03/2003	1000	37775.00695	29.101109	227.758632	17.75	58	0.3	15.2	17.4	11	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.39	19.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.784	0.009	-999.9	-999.9
PX83E	06/03/2003	2000	37775.01389	29.086032	227.810887	17.72	57	0.3	15.4	17.3	11.4	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.46	19.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.809	0.006	-999.9	-999.9
PX83E	06/03/2003	3000	37775.02083	29.071037	227.862921	17.79	56	0.31	15.4	17.2	11.3	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.52	19.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.822	0.002	-999.9	-999.9
PX83E	06/03/2003	4000	37775.02778	29.056105	227.914946	17.78	55	0.32	14.8	17.4	11.2	1015.8	380.41	0.04	0	371.72	0.05	0	372.99	0.05	0	19.57	19.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.837	0.006	-999.9	-999.9
PX83E	06/03/2003	5000	37775.03472	29.041042	227.967266	17.74	58	0.22	15.5	17.3	11.4	1015.7	380.45	0.07	0	371.73	0.06	0	373.01	0.06	0	19.56	19.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.846	0.003	-999.9	-999.9
PX83E	06/03/2003	10000	37775.04167	29.02603	228.019563	17.69	57	0.31	14.3	17.4	10.5	1015.8	380.37	0.02	0	371.66	0.05	0	372.94	0.04	0	19.58	19.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.886	0.023	-999.9	-999.9
PX83E	06/03/2003	11000	37775.04861	29.010954	228.072075	17.74	56	0.3	15.5	17.4	11.4	1015.7	380.38	0.03	0	371.64	0.05	0	372.92	0.05	0	19.58	19.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.908	0.004	-999.9	-999.9
PX83E	06/03/2003	12000	37775.05556	28.995514	228.124236	17.78	57	0.17	14.9	17.3	10.4	1015.6	380.39	0.03	0	371.62	0.05	0	372.89	0.06	0	19.58	19.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.951	0.021	-999.9	-999.9
PX83E	06/03/2003	13000	37775.0625	28.980281	228.176065	17.64	57	0.17	15	17.2	11.1	1015.5	380.4	0.03	0	371.51	0.07	0	372.78	0.07	0	19.68	19.69	0.01	382.2	0.54	373.27	0.52	373.3	0.48	382.23	0.5	374.58	0.48	1.79	1.83	1.8	33.965	0.009	-999.9	-999.9
PX83E	06/03/2003	14000	37775.06945	28.965072	228.228125	17.63	57	0.15	14.1	17.4	10.5	1015.4	380.41	0.03	0	371.48	0.07	0	372.75	0.07	0	19.75	19.75	0.02	384.28	0.92	375.26	0.85	375.28	0.68	384.3	0.73	376.56	0.68	3.8	3.89	3.81	33.933	0.007	-999.9	-999.9
PX83E	06/03/2003	15000	37775.07639	28.949722	228.280506	17.6	59	0.11	14.1	17.5	10.3	1015.2	380.41	0.02	0	371.45	0.04	0	372.73	0.04	0	19.67	19.65	0.03	385.38	0.5	376.3	0.48	376.04	0.36	385.1	0.38	377.32	0.36	4.59	4.69	4.59	33.896	0.007	-999.9	-999.9
PX83E	06/03/2003	20000	37775.08333	28.934307	228.332931	17.67	60	0.09	14.2	17.4	10.4	1015.1	380.4	0.03	0	371.41	0.05	0	372.68	0.05	0	19.64	19.63	0.02	384.63	0.14	375.54	0.13	375.4	0.19	384.49	0.18	376.69	0.19	3.99	4.09	4.01	33.912	0.006	-999.9	-999.9
PX83E	06/03/2003	21000	37775.09028	28.919007	228.384365	17.7	59	0.08	14.9	17	10.9	1015.1	380.39	0.03	0	371.38	0.06	0	372.65	0.06	0	19.63	19.63	0.03	384.52	0.18	375.41	0.15	375.4	0.26	384.5	0.29	376.68	0.26	4.02	4.11	4.03	33.909	0.004	-999.9	-999.9
PX83E	06/03/2003	22000	37775.09722	28.903885	228.435626	17.7	59	0.08	14.8	17.1	11.5	1015	380.38	0.03	0	371.33	0.05	0	372.6	0.05	0	19.69	19.67	0.02	385.12	0.37	375.93	0.36	375.68	0.32	384.85	0.33	376.96	0.32	4.35	4.47	4.36	33.913	0.005	-999.9	-999.9
PX83E	06/03/2003	23000	37775.10417	28.889389	228.48693	17.64	58	0.07	14.7	17	11	1015.2	380.43	0.03	0	371.4	0.04	0	372.67	0.04	0	19.74	19.75	0.06	385.9	0.48	376.75	0.45	376.98	0.64	386.13	0.67	378.27	0.64	5.58	5.7	5.6	33.908	0.006	-999.9	-999.9
PX83E	06/03/2003	24000	37775.11111	28.875305	228.538277	17.59	57	0.05	14.3	17	10.2	1015.2	380.47	0.03	0	371.51	0.07	0	372.78	0.07	0	19.67	19.62	0.12	388.17	0.51	379.01	0.54	378.21	0.52	387.33	0.49	379.51	0.52	6.7	6.86	6.73	33.782	0.073	-999.9	-999.9
PX83E	06/03/2003	25000	37775.11806	28.861273	228.589916	17.62	58	0.04	13.6	17.2	10.4	1015.2	380.46	0.04	0	371.68	0.06	0	372.96	0.06	0	19.29	19.24	0.09	386.76	1.74	377.81	1.66	377.06	1.32	385.96	1.38	378.36	1.32	5.38	5.5	5.4	33.676	0.008	-999.9	-999.9
PX83E	06/03/2003	30000	37775.125	28.847398	228.641649	17.66	60	0.03	15.7	16.9	11.3	1015	380.5	0.03	0	371.74	0.05	0	373.02	0.05	0	19.13	19.1	0.04	384.19	0.06	375.33	0.07	374.77	0.25	383.6	0.25	376.06	0.25	3.03	3.1	3.04	33.644	0.021	-999.9	-999.9
PX83E	06/03/2003	31000	37775.13195	28.83476	228.692973	17.52	57	0.02	14.6	17	10.2	1015.3	380.5	0.04	0	371.87	0.07	0	373.15	0.07	0	19.04	19.02	0.03	383.95	0.39	375.23	0.38	374.91	0.27	383.61	0.28	376.21	0.27	3.04	3.11	3.06	33.604	0.004	-999.9	-999.9
PX83E	06/03/2003	32000	37775.13889	28.822216	228.744731	17.47	57	0.02	14.4	16.9	10.7	1015.3	380.45	0.04	0	371.83	0.06	0	373.12	0.06	0	19.07	19.03	0.05	384.26	0.52	375.54	0.54	374.99	0.39	383.68	0.37	376.28	0.39	3.16	3.23	3.16	33.602	0.019	-999.9	-999.9
PX83E	06/03/2003	33000	37775.14583	28.809568	228.796294	17.4	58	0.01	13.9	17	10.2	1015.4	380.43	0.06	0	371.93	0.07	0	373.21	0.07	0	18.9	18.86	0.05	383.09	0.89	374.51	0.83	373.83	0.83	382.37	0.88	375.12	0.83	1.9	1.94	1.91	33.58	0.005	-999.9	-999.9
PX83E	06/03/2003	34000	37775.15278	28.796859	228.848054	17.48	59	0.01	13.3	17	10	1015.5	380.38	0.04	0	372	0.05	0	373.29	0.05	0	18.74	18.69	0.04	380.8	0.56	372.39	0.54	371.76	0.53	380.13	0.55	373.05	0.53	-0.24	-0.25	-0.24	33.556	0.005	-999.9	-999.9
PX83E	06/03/2003	35000	37775.15972	28.784018	228.899736	17.44	60	0.01	14.9	16.8	11.2	1015.4	380.37	0.05	0	371.95	0.08	0	373.24	0.08	0	18.66	18.66	0.1	378.74	0.78	370.36	0.77	370.39	0.72	378.77	0.73	371.67	0.72	-1.56	-1.6	-1.57	33.573	0.034	-999.9	-999.9
PX83E	06/03/2003	40000	37775.16667	28.77094	228.951218	17.4	59	0.01	13.9	17.1	10.2	1015.5	380.35	0.03	0	371.8	0.07	0	373.08	0.07	0	19	19.02	0.13	379.49	1.17	370.97	1.09	371.29	0.99	379.83	1.06	372.57	1	-0.51	-0.52	-0.51	33.688	0.031	-999.9	-999.9
PX83E	06/03/2003	41000	37775.17361	28.757557	229.003145	17.4	59	0.01	14	17	10.6	1015.3	380.35	0.05	0	371.67	0.1	0	372.95	0.1	0	19.15	19.17	0.11	382.3	0.65	373.58	0.61	373.89	0.97	382.62	1.04	375.17	0.97	2.22	2.27	2.22	33.684	0.007	-999.9	-999.9
PX83E	06/03/2003	42000	37775.18056	28.744463	229.054679	17.5	59	0.01	13.9	16.9	10.3	1015.5	380.35	0.04	0	371.58	0.05	0	372.85	0.05	0	19.46	19.48	0.06	386.68	1.27	377.77	1.22	378.11	1.13	387.03	1.17	379.41	1.13	6.53	6.68	6.56	33.696	0.004	-999.9	-999.9
PX83E	06/03/2003	43000	37775.1875	28.731489	229.10586	17.49	59	0.01	13.7	16.9	9.6	1015.5	380.37	0.04	0	371.54	0.05	0	372.81	0.05	0	19.61	19.63	0.06	389.23	0.15	380.2	0.15	380.43	0.32	389.48	0.34	381.74	0.32	8.89	9.11	8.93	33.728	0.03	-999.9	-999.9
PX83E	06/03/2003	44000	37775.19445	28.718771	229.15745	17.5	59	0.01	14.8	16.9	10.9	1015.3	380.39	0.05	0	371.44	0.08	0	372.71	0.08	0	19.71	19.7	0.02	389.86	0.43	380.68	0.47	380.56	0.4	389.72	0.37	381.86	0.41	9.12	9.33	9.15	33.757	0.014	-999.9	-999.9
PX83E	06/03/2003	45000	37775.20139	28.705881	229.208851	17.5	59	0.01	14.6	17	10.5	1015.4	380.38	0.04	0	371.49	0.04	0	372.76	0.05	0	19.68	19.66	0.04	390.58	0.22	381.44	0.23	381.18	0.29	390.3	0.29	382.49	0.29	9.69	9.92	9.73	33.722	0.017	-999.9	-999.9
PX83E	06/03/2003	50000	37775.20833	28.692937	229.260544	17.5	60	0.01	14.6	17	11.1	1015.4	380.39	0.05	0	371.58	0.07	0	372.85	0.07	0	19.57	19.53	0.07	390.56	0.1	381.48	0.13	380.96	0.42	390.01	0.43	382.27	0.42	9.38	9.62	9.42	33.674	0.024	-999.9	-999.9
PX83E	06/03/2003	51000	37775.21528	28.678462	229.312062	17.44	59	0.01	14.6	17.2	10.6	1015.4	380.45	0.05	0	371.74	0.06	0	373.01	0.07	0	19.36	19.32	0.05	390.02	0.33	381.07	0.33	380.59	0.44	389.51	0.46	381.9	0.44	8.85	9.06	8.89	33.591	0.011	-999.9	-999.9
PX83E	06/03/2003	52000	37775.22222	28.662669	229.363118	17.37	60	0.01	14.8	17.1	11.1	1015.4	380.46	0.04	0	371.88	0.12	0	373.17	0.12	0	19.09	18.99	0.21	388.13	0.7	379.33	0.63	377.74	1.79	386.45	1.92	379.04	1.79	5.86	5.99	5.87	33.545	0.023	-999.9	-999.9
PX83E	06/03/2003	53000	37775.22917	28.646791	229.414563	17.3	60	0.01	13.9	17.3	10.5	1015.4	380.47	0.05	0	372.08	0.11	0	373.37	0.12	0	18.59	18.62	0.26	383.45	1.16	375	1.17	375.47	1.83	383.94	1.92	376.77	1.83	3.39	3.47	3.4	33.402	0.048	-999.9	-999.9
PX83E	06/03/2003	54000	37775.23611	28.630529	229.466339	17.35	61	0.01	14.2	17.4	10.8	1015.3	380.52	0.04	0	371.87	0.06	0	373.15	0.06	0	19.08	19.06	0.04	386.85	0.84	378.04	0.79	377.78	0.58	386.58	0.62	379.09	0.58	5.91	6.06	5.94	33.536	0.01	-999.9	-999.9
PX83E	06/03/2003	55000	37775.24306	28.613759	229.518269	17.3	60	0.01	14	17.6	10.6	1015.3	380.58	0.06	0	371.9	0.07	0	373.18	0.07	0	19.13	19.16	0.12	387.29	0.38	378.48	0.36	378.91	0.65	387.74	0.71	380.21	0.65	7.01	7.16	7.03	33.545	0.032	-999.9	-999.9
PX83E	06/03/2003	60000	37775.25	28.597187	229.57056	17.3	60	0.01	13.5	17.6	10.2	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.53	19.56	0.07	389.94	1.16	380.9	1.1	381.49	1	390.56	1.05	382.8	1	9.57	9.95	9.6	33.648	0.017	-999.9	-999.9
PX83E	06/03/2003	61000	37775.25695	28.581251	229.622999	17.3	61	0.01	14.4	17.6	10.1	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.62	0.04	391.85	0.93	382.71	0.91	382.5	0.95	391.63	0.98	383.81	0.95	10.56	11	10.59	33.714	0.033	-999.9	-999.9
PX83E	06/03/2003	62000	37775.26389	28.566166	229.675485	17.3	61	0.01	14.1	17.5	10.4	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.53	19.51	0.04	387.48	0.91	378.53	0.85	378.27	0.92	387.2	0.97	379.57	0.92	6.31	6.54	6.33	33.801	0.01	-999.9	-999.9
PX83E	06/03/2003	63000	37775.27083	28.5514	229.727905	17.26	61	0.01	13.6	17.4	10.1	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.56	0.04	385.02	0.58	376.18	0.56	376.27	0.46	385.12	0.49	377.56	0.46	4.29	4.44	4.3	33.857	0.005	-999.9	-999.9
PX83E	06/03/2003	64000	37775.27778	28.536877	229.779966	17.24	60	0.01	13.6	17.2	9.5	1015.8	380.71	0.04	0	372	0.06	0	373.28	0.06	0	19.58	19.56	0.02	385.36	0.73	376.53	0.69	376.28	0.71	385.1	0.74	377.57	0.71	4.28	4.39	4.29	33.876	0.009	-999.9	-999.9
PX83E	06/03/2003	65000	37775.28472	28.522685	229.831757	17.28	60	0.01	12.9	17.2	9.4	1015.8	380.77	0.03	0	372.08	0.04	0	373.36	0.04	0	19.52	19.5	0.01	383.42	0.43	374.66	0.43	374.38	0.38	383.12	0.37	375.66	0.38	2.3	2.35	2.3	33.889	0.003	-999.9	-999.9
PX83E	06/03/2003	70000	37775.29167	28.508847	229.883461	17.3	61	0.01	13.3	17.2	9.8	1015.7	380.76	0.04	0	372.05	0.06	0	373.33	0.06	0	19.49	19.47	0.02	383.17	0.07	374.4	0.08	374.11	0.14	382.87	0.14	375.39	0.14	2.06	2.11	2.06	33.879	0.008	-999.9	-999.9
PX83E	06/03/2003	71000	37775.29861	28.494911	229.934994	17.24	61	0.01	13.7	17	9.6	1015.6	380.78	0.03	0	372.03	0.06	0	373.31	0.06	0	19.49	19.48	0.01	384.06	0.75	375.23	0.7	374.95	0.59	383.76	0.63	376.24	0.6	2.92	2.98	2.93	33.84	0.016	-999.9	-999.9
PX83E	06/03/2003	72000	37775.30556	28.481025	229.986498	17.2	60	0.01	13	17.1	8.9	1015.6	380.73	0.04	0	371.97	0.05	0	373.25	0.05	0	19.5	19.48	0.02	386.1	0.55	377.21	0.53	376.95	0.44	385.82	0.45	378.24	0.44	4.98	5.09	4.99	33.788	0.013	-999.9	-999.9
PX83E	06/03/2003	73000	37775.3125	28.466884	230.038289	17.2	60	0.01	12.7	17.3	8.9	1015.5	380.69	0.03	0	371.98	0.06	0	373.26	0.06	0	19.41	19.37	0.03	386.88	0.38	378.01	0.39	377.47	0.51	386.31	0.5	378.77	0.51	5.49	5.62	5.51	33.719	0.038	-999.9	-999.9
PX83E	06/03/2003	74000	37775.31944	28.452166	230.089902	17.2	61	0.01	12.5	17.2	8.7	1015.6	380.67	0.03	0	372	0.05	0	373.28	0.05	0	19.38	19.35	0.03	389.25	0.72	380.37	0.72	379.91	0.53	388.76	0.53	381.21	0.53	7.91	8.09	7.93	33.628	0.012	-999.9	-999.9
PX83E	06/03/2003	75000	37775.32639	28.437529	230.141867	17.13	61	0.01	12.4	17.4	8.5	1015.6	380.68	0.03	0	372.05	0.06	0	373.33	0.06	0	19.3	19.28	0.02	389.72	0.57	380.87	0.52	380.62	0.57	389.45	0.62	381.93	0.57	8.57	8.77	8.6	33.57	0.024	-999.9	-999.9
PX83E	06/03/2003	80000	37775.33333	28.42304	230.193947	17.1	60	0.01	12.1	17.3	8.1	1015.6	380.67	0.04	0	371.99	0.06	0	373.27	0.06	0	19.36	19.35	0.03	390.99	0.36	382.06	0.33	381.84	0.27	390.75	0.28	383.15	0.27	9.85	10.08	9.88	33.549	0.005	-999.9	-999.9
PX83E	06/03/2003	81000	37775.34028	28.40851	230.246023	17.14	61	0.01	12.7	17.4	8.3	1015.5	380.65	0.04	0	371.95	0.06	0	373.23	0.06	0	19.33	19.3	0.04	391.48	0.23	382.53	0.22	382.14	0.47	391.08	0.5	383.46	0.47	10.19	10.43	10.23	33.546	0.01	-999.9	-999.9
PX83E	06/03/2003	82000	37775.34722	28.393519	230.298099	17.1	61	0.01	11.7	17.5	7.4	1015.5	380.64	0.03	0	371.99	0.05	0	373.27	0.05	0	19.21	19.21	0.06	390.19	0.47	381.32	0.47	381.27	0.66	390.13	0.68	382.58	0.66	9.28	9.49	9.31	33.525	0.027	-999.9	-999.9
PX83E	06/03/2003	83000	37775.35417	28.378741	230.350329	17.1	61	0.01	12.4	17.3	7.8	1015.3	380.64	0.03	0	371.95	0.07	0	373.23	0.07	0	19.15	19.12	0.09	388.71	0.66	379.83	0.63	379.45	0.87	388.31	0.93	380.76	0.87	7.5	7.67	7.53	33.542	0.033	-999.9	-999.9
PX83E	06/03/2003	84000	37775.36111	28.364032	230.402009	17.01	60	0.01	11	17.3	6.6	1015.2	380.64	0.03	0	371.86	0.05	0	373.14	0.05	0	19.28	19.29	0.04	389.31	0.54	380.33	0.5	380.51	0.46	389.49	0.49	381.82	0.46	8.65	8.85	8.68	33.572	0.023	-999.9	-999.9
PX83E	06/03/2003	85000	37775.36806	28.348991	230.454219	17.02	60	0.01	11.3	17.5	6.4	1014.9	380.63	0.03	0	371.8	0.05	0	373.08	0.05	0	19.21	19.17	0.05	389.17	0.48	380.12	0.47	379.62	0.46	388.64	0.47	380.93	0.46	7.82	8.01	7.85	33.569	0.011	-999.9	-999.9
PX83E	06/03/2003	90000	37775.375	28.33416	230.506999	17.02	60	0.01	10.8	17.6	7.8	1014.8	380.6	0.03	0	371.75	0.06	0	373.03	0.06	0	19.14	19.14	0.03	387.96	0.17	378.94	0.16	378.85	0.17	387.87	0.2	380.16	0.17	7.1	7.27	7.13	33.561	0.006	-999.9	-999.9
PX83E	06/03/2003	91000	37775.38194	28.319651	230.560018	17.1	61	0.01	11.4	17.6	7.5	1014.7	380.59	0.03	0	371.69	0.06	0	372.97	0.06	0	19.16	19.16	0.03	388.21	0.19	379.12	0.19	379.07	0.47	388.15	0.51	380.37	0.48	7.38	7.56	7.4	33.572	0.009	-999.9	-999.9
PX83E	06/03/2003	92000	37775.38889	28.305373	230.612853	17.1	61	0.01	11.2	17.6	7.2	1014.7	380.57	0.03	0	371.57	0.07	0	372.85	0.07	0	19.32	19.33	0.06	388.05	0.88	378.88	0.82	379.04	0.69	388.22	0.75	380.34	0.7	7.47	7.65	7.49	33.628	0.01	-999.9	-999.9
PX83E	06/03/2003	93000	37775.39583	28.290681	230.665784	17.01	60	0.01	11.6	17.6	7.8	1014.6	380.53	0.03	0	371.48	0.06	0	372.76	0.07	0	19.36	19.36	0.01	389.93	0.45	380.66	0.4	380.57	0.44	389.84	0.48	381.88	0.44	9.09	9.31	9.12	33.598	0.013	-999.9	-999.9
PX83E	06/03/2003	94000	37775.40278	28.275906	230.718698	17	60	0.01	10.5	17.7	6.8	1014.6	380.48	0.05	0	371.48	0.07	0	372.76	0.07	0	19.3	19.27	0.06	391.24	0.15	381.97	0.17	381.54	0.21	390.78	0.21	382.85	0.21	10.06	10.3	10.09	33.547	0.022	-999.9	-999.9
PX83E	06/03/2003	95000	37775.40972	28.260986	230.771895	17	61	0.01	11.1	17.7	7.8	1014.4	380.47	0.03	0	371.41	0.06	0	372.69	0.06	0	19.25	19.25	0.02	392.4	0.99	383.05	0.95	383.01	0.74	392.36	0.75	384.33	0.74	11.6	11.89	11.64	33.477	0.009	-999.9	-999.9
PX83E	06/03/2003	100000	37775.41667	28.246007	230.824847	16.98	60	0.01	10.9	17.6	6.3	1014.5	380.46	0.03	0	371.55	0.09	0	372.83	0.09	0	19.06	18.99	0.16	391.08	1.52	381.88	1.41	380.76	1.62	389.9	1.74	382.08	1.63	9.21	9.44	9.25	33.476	0.015	-999.9	-999.9
PX83E	06/03/2003	101000	37775.42361	28.231192	230.877587	16.95	61	0.01	10.3	17.7	6.2	1014.5	380.47	0.04	0	371.72	0.05	0	373.01	0.05	0	18.71	18.67	0.03	385.37	1.14	376.48	1.11	375.88	0.94	384.73	0.95	377.18	0.94	4.16	4.26	4.17	33.452	0.006	-999.9	-999.9
PX83E	06/03/2003	102000	37775.43056	28.216164	230.930656	16.93	60	0.01	10.2	17.7	5.5	1014.4	380.5	0.03	0	371.76	0.05	0	373.05	0.05	0	18.6	18.58	0.02	383.93	0.11	375.1	0.1	374.79	0.17	383.6	0.17	376.09	0.17	3.03	3.1	3.04	33.418	0.01	-999.9	-999.9
PX83E	06/03/2003	103000	37775.4375	28.201061	230.983586	16.9	60	0.01	9.3	17.7	4.7	1014.4	380.48	0.03	0	371.62	0.08	0	372.9	0.08	0	18.76	18.8	0.15	384.29	0.29	375.36	0.25	375.97	1.36	384.94	1.44	377.27	1.37	4.35	4.46	4.37	33.467	0.054	-999.9	-999.9
PX83E	06/03/2003	104000	37775.44444	28.185946	231.036645	16.89	60	0.01	9.8	17.8	4.8	1014.4	380.48	0.03	0	371.43	0.09	0	372.71	0.09	0	19.17	19.16	0.12	385.18	0.42	376.03	0.45	375.95	1.52	385.1	1.6	377.25	1.53	4.52	4.62	4.54	33.659	0.044	-999.9	-999.9
PX83E	06/03/2003	105000	37775.45139	28.171006	231.090454	16.9	61	0.01	9.7	17.9	5.5	1014.2	380.48	0.03	0	371.47	0.04	0	372.75	0.04	0	19.05	19.02	0.07	383.91	0.37	374.8	0.38	374.35	0.86	383.43	0.88	375.64	0.86	2.88	2.95	2.89	33.654	0.023	-999.9	-999.9
PX83E	06/03/2003	110000	37775.45833	28.156238	231.144022	16.9	60	0.01	9.7	17.8	5.1	1014.1	380.45	0.03	0	371.38	0.12	0	372.66	0.12	0	19.05	19.04	0.18	383.54	0.32	374.39	0.34	374.2	2.58	383.34	2.69	375.49	2.59	2.82	2.89	2.83	33.645	0.059	-999.9	-999.9
PX83E	06/03/2003	111000	37775.46528	28.141342	231.197368	16.9	60	0.01	9.2	17.7	4.6	1014	380.42	0.04	0	371.11	0.08	0	372.39	0.08	0	19.39	19.44	0.12	383.96	0.58	374.6	0.65	375.4	3.05	384.82	3.12	376.69	3.06	4.29	4.4	4.3	33.805	0.087	-999.9	-999.9
PX83E	06/03/2003	112000	37775.47222	28.127152	231.250203	16.9	59	0.01	9.9	17.5	6.2	1014	380.39	0.04	0	371.2	0.06	0	372.48	0.06	0	19.24	19.19	0.11	385.91	0.92	376.56	0.95	375.73	1.06	385.04	1.04	377.03	1.07	4.53	4.65	4.55	33.668	0.083	-999.9	-999.9
PX83E	06/03/2003	113000	37775.47917	28.113046	231.302894	16.9	59	0.01	9.4	17.6	6.2	1013.9	380.41	0.04	0	371.33	0.05	0	372.61	0.05	0	18.95	18.9	0.08	388.27	0.43	378.98	0.45	378.18	0.59	387.43	0.58	379.49	0.59	6.85	7.02	6.88	33.464	0.045	-999.9	-999.9
PX83E	06/03/2003	114000	37775.48611	28.098554	231.355625	16.85	59	0.01	9.2	17.6	5.5	1013.9	380.4	0.04	0	371.39	0.05	0	372.68	0.06	0	18.79	18.76	0.04	388.94	0.14	379.71	0.13	379.15	0.2	388.35	0.22	380.46	0.2	7.76	7.95	7.78	33.383	0.008	-999.9	-999.9
PX83E	06/03/2003	115000	37775.49306	28.083642	231.408572	16.88	60	0.01	8.1	17.6	5.3	1013.9	380.43	0.03	0	371.48	0.04	0	372.77	0.04	0	18.65	18.62	0.03	387.66	0.58	378.53	0.57	378.08	0.52	387.18	0.53	379.39	0.52	6.6	6.75	6.62	33.362	0.004	-999.9	-999.9
PX83E	06/03/2003	120000	37775.5	28.068557	231.461312	16.9	60	0.01	8.6	17.6	5.8	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.65	18.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.362	0.001	-999.9	-999.9
PX83E	06/03/2003	121000	37775.50694	28.050228	231.512762	16.85	59	0.01	8.8	17.7	5.5	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.71	18.69	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.364	0.002	-999.9	-999.9
PX83E	06/03/2003	122000	37775.51389	28.031535	231.563931	16.8	59	0.01	8.2	17.5	6.5	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.6	18.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.365	0.004	-999.9	-999.9
PX83E	06/03/2003	123000	37775.52083	28.018912	231.617233	16.8	58	0.01	8.6	17.7	7.1	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.58	18.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.378	0.005	-999.9	-999.9
PX83E	06/03/2003	124000	37775.52778	28.006653	231.670963	16.82	59	0.01	9.4	17.6	5	1013.6	380.41	0.03	0	371.39	0.05	0	372.68	0.05	0	18.56	18.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.397	0.011	-999.9	-999.9
PX83E	06/03/2003	125000	37775.53472	27.99445	231.724892	16.8	59	0.01	8	17.9	5.5	1013.6	380.4	0.02	0	371.33	0.04	0	372.62	0.04	0	18.67	18.66	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.465	0.017	-999.9	-999.9
PX83E	06/03/2003	130000	37775.54167	27.981856	231.779329	16.8	60	0.01	9.7	17.9	6	1013.5	380.39	0.03	0	371.37	0.04	0	372.65	0.04	0	18.51	18.47	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.402	0.024	-999.9	-999.9
PX83E	06/03/2003	131000	37775.54861	27.967235	231.833098	16.8	59	0.01	9.3	17.9	6.4	1013.5	380.36	0.04	0	371.26	0.05	0	372.55	0.05	0	18.61	18.62	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.411	0.027	-999.9	-999.9
PX83E	06/03/2003	132000	37775.55556	27.952902	231.887372	16.8	59	0.01	8.8	18.1	6.9	1013.5	380.33	0.03	0	371.26	0.1	0	372.54	0.1	0	18.57	18.59	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.483	0.063	-999.9	-999.9
PX83E	06/03/2003	133000	37775.5625	27.93824	231.941741	16.9	60	0.01	8.6	18.1	7.5	1013.6	380.36	0.05	0	370.82	0.08	0	372.09	0.09	0	19.49	19.61	0.21	381.07	1.1	371.56	0.94	373.33	0.78	382.94	0.77	374.61	0.78	2.51	2.58	2.52	33.934	0.129	-999.9	-999.9
PX83E	06/03/2003	134000	37775.56944	27.923568	231.996426	16.9	59	0.01	9.9	18.2	7.8	1013.5	380.4	0.03	0	370.7	0.05	0	371.96	0.05	0	19.83	19.84	0.05	384.23	0.43	374.43	0.42	374.52	0.69	384.33	0.74	375.8	0.7	3.82	3.93	3.84	34.063	0.021	-999.9	-999.9
PX83E	06/03/2003	135000	37775.57639	27.909064	232.051413	16.89	59	0.01	8.2	18.3	6.4	1013.6	380.42	0.05	0	370.84	0.06	0	372.11	0.06	0	19.72	19.71	0.03	383.04	0.74	373.39	0.71	373.1	0.62	382.74	0.65	374.38	0.62	2.26	2.32	2.27	34.069	0.017	-999.9	-999.9
PX83E	06/03/2003	140000	37775.58333	27.894723	232.106332	16.93	60	0.02	7.7	18.2	5.7	1013.6	380.4	0.03	0	370.83	0.04	0	372.1	0.04	0	19.67	19.66	0	382.3	0.25	372.68	0.26	372.56	0.29	382.17	0.28	373.83	0.29	1.73	1.77	1.73	34.05	0.005	-999.9	-999.9
PX83E	06/03/2003	141000	37775.59028	27.880602	232.16101	17	60	0.03	9.7	18.1	7.8	1013.4	380.38	0.06	0	370.78	0.06	0	372.05	0.06	0	19.58	19.56	0.03	381.79	0.21	372.14	0.19	371.81	0.17	381.44	0.18	373.08	0.17	1.03	1.06	1.03	34.022	0.017	-999.9	-999.9
PX83E	06/03/2003	142000	37775.59722	27.866823	232.215578	17.01	61	0.03	9.1	18.1	7.7	1013.4	380.32	0.05	0	370.72	0.06	0	371.98	0.07	0	19.55	19.55	0.04	380.95	0.24	371.33	0.25	371.39	0.56	381.01	0.59	372.66	0.56	0.67	0.69	0.68	34.023	0.02	-999.9	-999.9
PX83E	06/03/2003	143000	37775.60417	27.853771	232.270104	17.04	60	0.04	8.7	18	6	1013.5	380.29	0.03	0	370.72	0.05	0	371.98	0.05	0	19.6	19.58	0.04	384.03	1.28	374.35	1.27	374.12	1.09	383.78	1.09	375.4	1.1	3.4	3.49	3.42	33.937	0.025	-999.9	-999.9
PX83E	06/03/2003	144000	37775.61111	27.841072	232.324726	17.09	60	0.04	8.8	18.1	7.1	1013.4	380.27	0.03	0	370.73	0.04	0	372	0.04	0	19.51	19.5	0.02	385.37	0.19	375.69	0.18	375.44	0.17	385.1	0.18	376.72	0.17	4.71	4.83	4.72	33.878	0.007	-999.9	-999.9
PX83E	06/03/2003	145000	37775.61806	27.828069	232.379513	17.1	62	0.04	9.1	18.1	8	1013.3	380.25	0.03	0	370.71	0.06	0	371.98	0.06	0	19.44	19.42	0.01	385.19	0.14	375.51	0.12	375.3	0.21	384.96	0.24	376.59	0.21	4.59	4.71	4.61	33.847	0.013	-999.9	-999.9
PX83E	06/03/2003	150000	37775.625	27.814886	232.434029	17.1	61	0.05	8.9	18	6.9	1013.5	380.23	0.03	0	370.73	0.04	0	372	0.04	0	19.45	19.44	0.01	386.7	0.6	377.03	0.6	376.9	0.57	386.56	0.57	378.19	0.57	6.17	6.33	6.19	33.808	0.008	-999.9	-999.9
PX83E	06/03/2003	151000	37775.63195	27.801511	232.488521	17.2	62	0.05	8.9	18	7.1	1013.4	380.25	0.04	0	370.7	0.05	0	371.97	0.05	0	19.48	19.48	0.02	388.09	0.28	378.34	0.25	378.33	0.29	388.08	0.32	379.62	0.29	7.63	7.83	7.65	33.797	0.003	-999.9	-999.9
PX83E	06/03/2003	152000	37775.63889	27.788314	232.542599	17.2	62	0.06	9.3	17.9	7.1	1013.3	380.36	0.03	0	370.78	0.05	0	372.05	0.05	0	19.49	19.48	0.02	388.27	0.29	378.48	0.29	378.33	0.31	388.11	0.31	379.63	0.31	7.55	7.75	7.58	33.806	0.003	-999.9	-999.9
PX83E	06/03/2003	153000	37775.64583	27.775297	232.596558	17.2	61	0.07	9.1	17.9	6.7	1013.3	380.36	0.03	0	370.82	0.06	0	372.09	0.06	0	19.42	19.4	0.04	387.95	0.08	378.21	0.09	377.93	0.19	387.66	0.2	379.23	0.19	7.11	7.3	7.14	33.789	0.01	-999.9	-999.9
PX83E	06/03/2003	154000	37775.65278	27.762387	232.650634	17.2	61	0.08	9.4	17.8	7.4	1013.3	380.35	0.03	0	370.89	0.05	0	372.17	0.05	0	19.25	19.22	0.05	387.09	0.51	377.46	0.49	376.99	0.34	386.6	0.36	378.29	0.34	6.1	6.25	6.12	33.746	0.016	-999.9	-999.9
PX83E	06/03/2003	155000	37775.65972	27.74944	232.704371	17.2	61	0.09	8.7	17.8	6.7	1013.3	380.34	0.03	0	370.93	0.05	0	372.2	0.04	0	19.17	19.16	0.01	385.81	0.25	376.25	0.24	376.08	0.24	385.63	0.24	377.37	0.24	5.15	5.29	5.17	33.731	0.002	-999.9	-999.9
PX83E	06/03/2003	160000	37775.66667	27.736318	232.757987	17.2	60	0.11	9.2	17.7	6.1	1013.4	380.34	0.04	0	370.96	0.07	0	372.23	0.07	0	19.16	19.15	0.01	384.89	0.37	375.4	0.32	375.31	0.34	384.8	0.38	376.6	0.34	4.35	4.46	4.37	33.745	0.005	-999.9	-999.9
PX83E	06/03/2003	161000	37775.67361	27.723375	232.811349	17.22	60	0.12	8.2	17.7	5.9	1013.8	380.53	0.1	0	371.24	0.1	0	372.51	0.1	0	19.2	19.21	0.03	384.21	0.25	374.84	0.23	374.93	0.25	384.31	0.26	376.22	0.25	3.69	3.78	3.71	33.761	0.003	-999.9	-999.9
PX83E	06/03/2003	162000	37775.68056	27.710381	232.865081	17.26	62	0.1	8.5	17.8	6.8	1013.7	380.48	0.07	0	371.14	0.08	0	372.42	0.08	0	19.26	19.26	0.01	385.49	0.36	376.02	0.34	376	0.31	385.47	0.32	377.29	0.31	4.86	4.99	4.87	33.759	0.004	-999.9	-999.9
PX83E	06/03/2003	163000	37775.6875	27.697393	232.918527	17.3	62	0.12	9.7	17.7	7.3	1013.6	380.46	0.08	0	371.13	0.07	0	372.41	0.07	0	19.2	19.18	0.04	385.8	0.51	376.34	0.48	376.15	0.3	385.6	0.31	377.45	0.3	5.02	5.14	5.04	33.733	0.012	-999.9	-999.9
PX83E	06/03/2003	164000	37775.69445	27.684221	232.972194	17.36	61	0.13	9.1	17.8	6.6	1013.7	380.41	0.06	0	371.12	0.07	0	372.4	0.07	0	19.2	19.2	0.01	385.52	0.06	376.11	0.09	376.06	0.08	385.48	0.07	377.36	0.08	4.94	5.07	4.96	33.739	0.002	-999.9	-999.9
PX83E	06/03/2003	165000	37775.70139	27.670889	233.026265	17.43	61	0.14	9.2	18	6.9	1013.7	380.4	0.07	0	371.1	0.09	0	372.38	0.09	0	19.2	19.2	0.02	385.87	0.54	376.43	0.51	376.33	0.38	385.76	0.39	377.62	0.38	5.23	5.36	5.24	33.734	0.012	-999.9	-999.9
PX83E	06/03/2003	170000	37775.70833	27.656479	233.080263	17.5	60	0.15	9.8	17.9	6.7	1013.7	380.4	0.05	0	371.15	0.05	0	372.43	0.05	0	19.12	19.1	0.01	387.81	0.32	378.38	0.33	378.07	0.43	387.49	0.43	379.37	0.43	6.92	7.09	6.94	33.685	0.008	-999.9	-999.9
PX83E	06/03/2003	171000	37775.71528	27.639224	233.133208	17.54	59	0.2	9	18.1	7.1	1013.8	380.31	0.04	0	371.1	0.05	0	372.38	0.05	0	19.08	19.06	0.03	387.95	0.18	378.55	0.17	378.21	0.22	387.6	0.24	379.52	0.22	7.11	7.29	7.14	33.679	0.001	-999.9	-999.9
PX83E	06/03/2003	172000	37775.72222	27.621694	233.186619	17.7	58	0.31	8	18.3	7.1	1013.7	380.27	0.03	0	371.07	0.05	0	372.35	0.05	0	19.05	19.03	0.01	387.49	0.23	378.11	0.21	377.94	0.19	387.31	0.2	379.24	0.19	6.87	7.04	6.89	33.669	0.002	-999.9	-999.9
PX83E	06/03/2003	173000	37775.72917	27.603992	233.240363	17.87	57	0.32	7	18.4	6.9	1013.7	380.25	0.05	0	371.04	0.06	0	372.32	0.06	0	19.04	19.03	0.01	387.78	0.04	378.38	0.03	378.17	0.09	387.56	0.1	379.47	0.09	7.13	7.31	7.15	33.667	0.001	-999.9	-999.9
PX83E	06/03/2003	174000	37775.73611	27.586122	233.294136	17.93	58	0.35	7.5	18.3	7	1013.7	380.31	0.04	0	371.09	0.04	0	372.37	0.04	0	19.03	19.02	0.01	388.15	0.23	378.74	0.22	378.49	0.19	387.88	0.19	379.79	0.19	7.4	7.57	7.42	33.663	0.002	-999.9	-999.9
PX83E	06/03/2003	175000	37775.74306	27.568058	233.347389	17.92	59	0.37	7.5	18.1	7.4	1013.7	380.29	0.04	0	371.08	0.06	0	372.36	0.06	0	19.02	19.01	0.03	388.21	0.17	378.81	0.16	378.68	0.18	388.07	0.19	379.98	0.18	7.6	7.78	7.62	33.656	0.002	-999.9	-999.9
PX83E	06/03/2003	180000	37775.75	27.549946	233.400201	17.9	60	0.44	7	18.1	7.6	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.01	18.99	0.02	388.42	0.3	379.03	0.28	378.69	0.22	388.07	0.23	380	0.22	7.59	7.76	7.62	33.659	0.002	-999.9	-999.9
PX83E	06/03/2003	181000	37775.75695	27.531813	233.453186	17.96	61	0.42	7.3	18.2	7.3	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19	18.98	0.01	387.95	0.05	378.55	0.06	378.33	0.13	387.72	0.13	379.64	0.13	7.21	7.39	7.24	33.66	0.002	-999.9	-999.9
PX83E	06/03/2003	182000	37775.76389	27.513578	233.506386	18.06	61	0.43	7.3	18.2	6.9	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.97	18.96	0.01	387.35	0.21	377.95	0.23	377.72	0.18	387.11	0.17	379.02	0.18	6.58	6.75	6.6	33.664	0.002	-999.9	-999.9
PX83E	06/03/2003	183000	37775.77083	27.495184	233.559443	18.15	61	0.46	7	18.2	6.8	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.96	18.94	0.01	387.19	0.14	377.78	0.13	377.49	0.18	386.89	0.2	378.79	0.18	6.33	6.51	6.35	33.667	0.001	-999.9	-999.9
PX83E	06/03/2003	184000	37775.77778	27.476868	233.612418	18.27	60	0.53	7.2	18.2	6.7	1013.6	380.4	0.03	0	371.18	0.04	0	372.46	0.04	0	18.93	18.93	0.03	386.84	0.13	377.46	0.12	377.37	0.32	386.75	0.34	378.68	0.33	6.19	6.35	6.22	33.656	0.006	-999.9	-999.9
PX83E	06/03/2003	185000	37775.78472	27.458524	233.665521	18.44	60	0.58	7.2	18.3	6.4	1013.5	380.44	0.03	0	371.13	0.06	0	372.41	0.06	0	19.08	19.1	0.07	388.71	0.67	379.2	0.61	379.47	0.74	388.99	0.8	380.77	0.74	8.34	8.55	8.36	33.666	0.009	-999.9	-999.9
PX83E	06/03/2003	190000	37775.79167	27.441207	233.71922	18.6	59	0.45	7.3	18.3	6.2	1013.5	380.44	0.03	0	371.08	0.04	0	372.35	0.04	0	19.19	19.18	0.03	391.14	0.45	381.5	0.43	381.36	0.35	390.99	0.37	382.67	0.36	10.28	10.55	10.32	33.66	0.012	-999.9	-999.9
PX83E	06/03/2003	191000	37775.79861	27.424173	233.773324	18.6	59	0.37	7.1	18.4	5.6	1013.4	380.47	0.03	0	371.16	0.04	0	372.44	0.04	0	19.02	18.98	0.05	389.97	1.27	380.41	1.22	379.83	1.12	389.35	1.16	381.14	1.12	8.67	8.88	8.7	33.632	0.012	-999.9	-999.9
PX83E	06/03/2003	192000	37775.80556	27.407213	233.827139	18.65	58	0.47	7.4	18.3	4.9	1013.4	380.46	0.03	0	371.18	0.04	0	372.46	0.04	0	18.95	18.94	0.05	386.37	0.59	376.94	0.56	376.77	0.98	386.19	1.03	378.07	0.98	5.59	5.73	5.61	33.673	0.019	-999.9	-999.9
PX83E	06/03/2003	193000	37775.8125	27.390656	233.880691	18.77	58	0.51	7.2	18	4.9	1013.4	380.45	0.03	0	371.11	0.04	0	372.39	0.04	0	19.05	19.05	0.03	384.49	0.44	375.05	0.45	375.13	0.62	384.57	0.63	376.42	0.63	4.02	4.12	4.03	33.758	0.027	-999.9	-999.9
PX83E	06/03/2003	194000	37775.81945	27.374293	233.933988	18.92	57	0.59	7	18.1	5	1013.3	380.42	0.02	0	370.98	0.05	0	372.25	0.05	0	19.16	19.17	0.03	384.48	0.44	374.93	0.41	375.05	0.34	384.6	0.38	376.34	0.34	4.07	4.18	4.09	33.797	0.005	-999.9	-999.9
PX83E	06/03/2003	195000	37775.82639	27.357893	233.987212	18.96	57	0.6	6.8	18	5.5	1013.2	380.39	0.03	0	370.87	0.04	0	372.14	0.04	0	19.23	19.25	0.03	385.35	0.21	375.72	0.19	375.91	0.22	385.56	0.24	377.2	0.22	5.04	5.17	5.06	33.808	0.004	-999.9	-999.9
PX83E	06/03/2003	200000	37775.83333	27.341277	234.040394	19.05	56	0.61	6.9	18.1	5.4	1013.1	380.35	0.03	0	370.77	0.05	0	372.04	0.05	0	19.35	19.36	0.03	386.81	0.65	377.07	0.6	377.24	0.52	386.99	0.55	378.53	0.52	6.47	6.64	6.49	33.808	0.003	-999.9	-999.9
PX83E	06/03/2003	201000	37775.84028	27.324472	234.093904	19.18	54	0.59	7	18.2	5.4	1013.1	380.32	0.04	0	370.69	0.06	0	371.96	0.06	0	19.39	19.39	0.01	387.94	0.1	378.12	0.11	378.14	0.12	387.96	0.12	379.44	0.12	7.45	7.64	7.48	33.805	0.001	-999.9	-999.9
PX83E	06/03/2003	202000	37775.84722	27.307623	234.147296	19.28	54	0.57	6.9	18.1	5.2	1013	380.32	0.03	0	370.66	0.03	0	371.93	0.03	0	19.39	19.39	0.02	388.31	0.27	378.45	0.27	378.4	0.23	388.26	0.23	379.7	0.23	7.74	7.94	7.77	33.798	0.008	-999.9	-999.9
PX83E	06/03/2003	203000	37775.85417	27.290881	234.20071	19.3	55	0.59	6.5	18.2	5.2	1012.8	380.31	0.04	0	370.64	0.05	0	371.91	0.05	0	19.29	19.26	0.07	389.39	0.2	379.47	0.19	379.08	0.56	388.98	0.59	380.38	0.56	8.44	8.67	8.47	33.74	0.023	-999.9	-999.9
PX83E	06/03/2003	204000	37775.86111	27.274167	234.253781	19.32	55	0.57	5.9	17.7	4.9	1012.7	380.32	0.04	0	370.69	0.05	0	371.96	0.05	0	19.14	19.12	0.04	388.77	0.32	378.92	0.3	378.7	0.39	388.54	0.42	380	0.39	8.01	8.22	8.04	33.691	0.01	-999.9	-999.9
PX83E	06/03/2003	205000	37775.86806	27.259235	234.301997	19.35	55	0.47	5	13.8	3.6	1012.7	380.28	0.04	0	370.63	0.05	0	371.9	0.05	0	19.14	19.14	0.02	387.72	0.13	377.87	0.14	377.83	0.34	387.67	0.36	379.13	0.34	7.2	7.39	7.23	33.701	0.006	-999.9	-999.9
PX83E	06/03/2003	210000	37775.875	27.252352	234.328867	19.16	57	0.54	1.7	5	1.5	1012.6	380.25	0.03	0	370.55	0.04	0	371.82	0.04	0	19.21	19.2	0.02	388.14	0.36	378.23	0.35	378.2	0.33	388.11	0.33	379.5	0.33	7.65	7.86	7.68	33.687	0.014	-999.9	-999.9
PX83E	06/03/2003	211000	37775.88195	27.252984	234.33789	19.36	55	0.59	1.7	1.5	1.1	1012.7	380.26	0.05	0	370.58	0.07	0	371.86	0.07	0	19.19	19.19	0.02	388.21	0.12	378.32	0.11	378.28	0.29	388.16	0.3	379.58	0.29	7.7	7.9	7.72	33.702	0.005	-999.9	-999.9
PX83E	06/03/2003	212000	37775.88889	27.253112	234.342319	19.53	54	0.64	1.4	2.9	0.7	1012.7	380.33	0.07	0	370.65	0.09	0	371.93	0.09	0	19.24	19.23	0.05	388.81	0.51	378.92	0.52	378.83	1.18	388.71	1.23	380.13	1.18	8.18	8.38	8.2	33.709	0.012	-999.9	-999.9
PX83E	06/03/2003	213000	37775.89583	27.246552	234.367274	19.83	52	0.66	3.9	13.6	3.3	1012.7	380.4	0.09	0	370.72	0.1	0	371.99	0.1	0	19.22	19.22	0.03	387.64	0.5	377.77	0.51	377.8	0.63	387.67	0.63	379.09	0.63	7.08	7.27	7.1	33.743	0.018	-999.9	-999.9
PX83E	06/03/2003	214000	37775.90278	27.23175	234.415082	19.94	50	0.65	5.3	17.7	3.9	1012.5	380.33	0.06	0	370.59	0.06	0	371.86	0.06	0	19.22	19.21	0.06	387.07	0.27	377.14	0.26	376.96	0.43	386.88	0.45	378.26	0.43	6.37	6.55	6.4	33.754	0.015	-999.9	-999.9
PX83E	06/03/2003	215000	37775.90972	27.215191	234.468166	19.84	51	0.71	5.6	18.2	4.5	1012.5	380.31	0.04	0	370.55	0.05	0	371.82	0.05	0	19.23	19.23	0.02	386.35	0.3	376.43	0.3	376.4	0.59	386.32	0.6	377.69	0.6	5.85	6.01	5.87	33.771	0.017	-999.9	-999.9
PX83E	06/03/2003	220000	37775.91667	27.198449	234.521479	19.9	52	0.72	5.6	18	4.4	1012.5	380.35	0.05	0	370.58	0.07	0	371.86	0.07	0	19.26	19.26	0.03	386.15	0.32	376.23	0.31	376.28	0.69	386.2	0.72	377.57	0.69	5.7	5.85	5.71	33.784	0.011	-999.9	-999.9
PX83E	06/03/2003	221000	37775.92361	27.181876	234.574428	20	52	0.64	5.8	18	4.1	1012.4	380.34	0.05	0	370.55	0.06	0	371.82	0.06	0	19.25	19.24	0.04	387.82	0.53	377.83	0.53	377.69	0.9	387.67	0.94	378.98	0.91	7.14	7.33	7.16	33.748	0.012	-999.9	-999.9
PX83E	06/03/2003	222000	37775.93056	27.165431	234.627601	19.86	52	0.55	5.1	18.1	4.7	1012.3	380.37	0.06	0	370.5	0.06	0	371.77	0.07	0	19.29	19.3	0.05	387.09	0.2	377.05	0.19	377.2	0.57	387.25	0.61	378.49	0.57	6.7	6.88	6.72	33.771	0.005	-999.9	-999.9
PX83E	06/03/2003	223000	37775.9375	27.148696	234.68066	19.81	53	0.58	3.9	18.1	5.7	1012.3	380.32	0.06	0	370.47	0.06	0	371.74	0.06	0	19.31	19.29	0.07	389.12	1.3	379.03	1.29	378.7	1.55	388.78	1.58	380	1.55	8.23	8.46	8.26	33.726	0.054	-999.9	-999.9
PX83E	06/03/2003	224000	37775.94444	27.132055	234.733697	19.93	53	0.58	4	17.9	5.5	1012.3	380.36	0.08	0	370.51	0.08	0	371.79	0.08	0	19.23	19.23	0.03	391.2	0.5	381.06	0.48	380.98	0.59	391.11	0.61	382.29	0.59	10.47	10.75	10.5	33.664	0.007	-999.9	-999.9
PX83E	06/03/2003	225000	37775.95139	27.115706	234.786478	19.85	53	0.51	4.3	17.9	5.2	1012.2	380.3	0.04	0	370.41	0.06	0	371.68	0.06	0	19.27	19.27	0.02	390.27	0.29	380.12	0.27	380.11	0.39	390.26	0.4	381.42	0.39	9.7	9.96	9.74	33.694	0.006	-999.9	-999.9
PX83E	06/03/2003	230000	37775.95833	27.099716	234.839439	19.8	53	0.46	4.4	18	5.2	1012.2	380.27	0.03	0	370.34	0.05	0	371.61	0.05	0	19.31	19.31	0.04	390.2	0.46	380.02	0.45	380.04	0.6	390.22	0.61	381.34	0.6	9.7	9.95	9.73	33.707	0.006	-999.9	-999.9
PX83E	06/03/2003	231000	37775.96528	27.083664	234.892825	19.76	53	0.47	4.2	18.1	5.4	1012	380.28	0.05	0	370.32	0.06	0	371.59	0.06	0	19.3	19.29	0.04	390.11	0.15	379.88	0.16	379.61	0.55	389.82	0.57	380.91	0.55	9.29	9.54	9.32	33.703	0.011	-999.9	-999.9
PX83E	06/03/2003	232000	37775.97222	27.067742	234.946731	19.7	52	0.44	4.5	18.3	5.3	1011.8	380.27	0.03	0	370.34	0.06	0	371.61	0.06	0	19.12	19.08	0.07	388.37	1.66	378.21	1.64	377.69	2.01	387.82	2.07	378.99	2.02	7.35	7.55	7.38	33.685	0.014	-999.9	-999.9
PX83E	06/03/2003	233000	37775.97917	27.051814	235.000771	19.65	52	0.42	4.4	18.3	5.3	1011.8	380.28	0.06	0	370.3	0.07	0	371.58	0.07	0	19.12	19.13	0.07	386.54	0.43	376.41	0.43	376.56	0.76	386.7	0.8	377.85	0.76	6.26	6.42	6.27	33.705	0.016	-999.9	-999.9
PX83E	06/03/2003	234000	37775.98611	27.035881	235.054765	19.6	52	0.38	4.5	18.2	5	1011.8	380.28	0.05	0	370.1	0.06	0	371.36	0.06	0	19.5	19.54	0.07	386.79	0.73	376.45	0.66	377.12	0.5	387.5	0.52	378.41	0.5	7.02	7.22	7.05	33.836	0.038	-999.9	-999.9
PX83E	06/03/2003	235000	37775.99306	27.018304	235.107855	19.58	54	0.37	4.8	18.2	4.6	1011.7	380.33	0.09	0	370.1	0.09	0	371.37	0.09	0	19.55	19.55	0.02	388.62	0.22	378.16	0.22	378.06	0.52	388.5	0.54	379.35	0.52	7.96	8.17	7.98	33.841	0.01	-999.9	-999.9
PX83E	06/04/2003	0	37776	26.999593	235.160717	19.55	54	0.28	4.4	18.3	5.3	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.6	19.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.837	0.008	-999.9	-999.9
PX83E	06/04/2003	1000	37776.00694	26.980891	235.213077	19.4	54	0.24	4.1	18	5.4	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.59	19.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.842	0.005	-999.9	-999.9
PX83E	06/04/2003	2000	37776.01389	26.962243	235.265338	19.3	54	0.24	4.4	18.2	5.2	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.56	19.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.831	0.004	-999.9	-999.9
PX83E	06/04/2003	3000	37776.02083	26.943557	235.317973	19.29	53	0.24	4	18.2	5.6	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.5	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.83	0.005	-999.9	-999.9
PX83E	06/04/2003	4000	37776.02778	26.924729	235.370479	19.24	53	0.21	4.1	18.2	5.5	1011.5	380.25	0.07	0	370.01	0.08	0	371.28	0.08	0	19.46	19.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.835	0.006	-999.9	-999.9
PX83E	06/04/2003	5000	37776.03472	26.90589	235.422934	19.25	52	0.16	4.3	18.1	5.2	1011.5	380.33	0.13	0	370.09	0.12	0	371.36	0.12	0	19.41	19.41	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.839	0.014	-999.9	-999.9
PX83E	06/04/2003	10000	37776.04167	26.886784	235.475248	19.17	51	0.13	5	18.2	5.1	1011.4	380.15	0.03	0	369.88	0.05	0	371.15	0.05	0	19.44	19.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.866	0.006	-999.9	-999.9
PX83E	06/04/2003	11000	37776.04861	26.867668	235.527504	19.04	54	0.11	6.4	18.1	4.7	1011.3	380.18	0.04	0	369.89	0.05	0	371.15	0.05	0	19.4	19.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.848	0.008	-999.9	-999.9
PX83E	06/04/2003	12000	37776.05556	26.848858	235.579252	18.94	55	0.09	6.3	17.9	4.1	1011.3	380.21	0.03	0	369.93	0.05	0	371.2	0.05	0	19.38	19.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.833	0.007	-999.9	-999.9
PX83E	06/04/2003	13000	37776.0625	26.830175	235.631179	18.88	55	0.06	7	18.1	4.7	1011.2	380.2	0.03	0	369.91	0.04	0	371.17	0.04	0	19.36	19.35	0.02	386.57	0.11	376.09	0.1	375.88	0.21	386.35	0.23	377.17	0.21	5.97	6.15	6	33.824	0.002	-999.9	-999.9
PX83E	06/04/2003	14000	37776.06944	26.811374	235.683357	18.77	56	0.05	7.1	18.1	5	1011.2	380.18	0.03	0	369.92	0.04	0	371.18	0.04	0	19.31	19.3	0.01	386	0.21	375.57	0.2	375.43	0.36	385.85	0.37	376.71	0.36	5.51	5.67	5.53	33.82	0.003	-999.9	-999.9
PX83E	06/04/2003	15000	37776.07639	26.792524	235.735614	18.71	51	0.05	5.3	18.2	4.3	1011.3	380.09	0.03	0	369.88	0.05	0	371.15	0.06	0	19.28	19.26	0.03	385.69	0.33	375.32	0.3	375.07	0.38	385.43	0.42	376.36	0.38	5.19	5.34	5.21	33.819	0.003	-999.9	-999.9
PX83E	06/04/2003	20000	37776.08333	26.773364	235.787886	18.8	52	0.05	5.3	18.2	4.4	1011.4	380.11	0.04	0	369.96	0.06	0	371.22	0.06	0	19.24	19.23	0.01	384.15	0.32	373.89	0.32	373.8	0.38	384.06	0.38	375.08	0.38	3.84	3.95	3.86	33.834	0.008	-999.9	-999.9
PX83E	06/04/2003	21000	37776.09028	26.754101	235.840391	18.76	55	0.04	6.6	18.2	6.1	1011.5	380.18	0.03	0	370.01	0.04	0	371.28	0.04	0	19.3	19.3	0.03	384.71	0.87	374.42	0.85	374.46	0.79	384.75	0.81	375.74	0.79	4.45	4.57	4.46	33.847	0.003	-999.9	-999.9
PX83E	06/04/2003	22000	37776.09722	26.735036	235.892696	18.68	57	0.03	7.1	18.2	5.8	1011.5	380.23	0.02	0	370.05	0.04	0	371.32	0.04	0	19.33	19.32	0.01	385.86	0.28	375.52	0.26	375.3	0.34	385.63	0.36	376.59	0.34	5.25	5.4	5.27	33.859	0.003	-999.9	-999.9
PX83E	06/04/2003	23000	37776.10417	26.71625	235.944769	18.6	55	0.02	7.1	18	5.2	1011.5	380.23	0.03	0	370.02	0.06	0	371.29	0.07	0	19.36	19.37	0.08	384.43	0.4	374.11	0.42	374.35	0.37	384.68	0.35	375.63	0.37	4.33	4.45	4.34	33.895	0.034	-999.9	-999.9
PX83E	06/04/2003	24000	37776.11111	26.697862	235.996624	18.6	51	0.02	6.7	18	4.3	1011.6	380.21	0.04	0	369.99	0.06	0	371.26	0.06	0	19.46	19.45	0.01	384.85	0.54	374.5	0.57	374.38	0.6	384.72	0.58	375.66	0.61	4.39	4.51	4.4	33.928	0.012	-999.9	-999.9
PX83E	06/04/2003	25000	37776.11806	26.679421	236.048805	18.6	49	0.01	4.5	18.2	5	1011.7	380.19	0.04	0	370.07	0.05	0	371.34	0.05	0	19.36	19.34	0.03	386.04	0.51	375.76	0.52	375.48	0.82	385.75	0.84	376.77	0.82	5.41	5.56	5.43	33.857	0.029	-999.9	-999.9
PX83E	06/04/2003	30000	37776.125	26.6605	236.101101	18.6	49	0.01	4.6	18.2	5.1	1011.8	380.17	0.04	0	370.05	0.05	0	371.32	0.05	0	19.4	19.4	0.01	386.08	0.34	375.81	0.33	375.79	0.43	386.06	0.45	377.08	0.43	5.74	5.89	5.76	33.873	0.01	-999.9	-999.9
PX83E	06/04/2003	31000	37776.13194	26.641394	236.153568	18.6	50	0.01	4.4	18.2	5.3	1011.8	380.14	0.05	0	370.06	0.06	0	371.33	0.06	0	19.4	19.38	0.03	385.86	0.37	375.62	0.37	375.37	0.55	385.6	0.56	376.66	0.55	5.31	5.46	5.33	33.887	0.008	-999.9	-999.9
PX83E	06/04/2003	32000	37776.13889	26.622721	236.206111	18.6	53	0.01	6.3	18.3	6.2	1011.8	380.12	0.03	0	370.02	0.05	0	371.29	0.05	0	19.38	19.38	0.03	383.63	0.5	373.44	0.5	373.45	0.53	383.64	0.54	374.73	0.54	3.43	3.52	3.44	33.913	0.013	-999.9	-999.9
PX83E	06/04/2003	33000	37776.14583	26.603742	236.258655	18.6	53	0.01	7.6	18.2	4.7	1011.8	380.12	0.03	0	370.07	0.04	0	371.34	0.04	0	19.32	19.31	0.02	383.51	0.16	373.37	0.16	373.09	0.42	383.22	0.43	374.37	0.42	3.02	3.1	3.03	33.886	0.015	-999.9	-999.9
PX83E	06/04/2003	34000	37776.15278	26.584724	236.311293	18.6	52	0.01	6.5	18.4	3.2	1011.9	380.14	0.05	0	370.05	0.06	0	371.32	0.06	0	19.44	19.43	0.08	384.02	0.26	373.84	0.28	373.73	0.77	383.91	0.83	375.01	0.77	3.68	3.77	3.69	33.913	0.024	-999.9	-999.9
PX83E	06/04/2003	35000	37776.15972	26.565512	236.364168	18.57	53	0.01	5.2	18.4	4.5	1012	380.12	0.04	0	370.17	0.05	0	371.44	0.05	0	19.23	19.22	0.03	383.54	0.59	373.49	0.56	373.28	0.5	383.31	0.52	374.56	0.5	3.11	3.19	3.12	33.844	0.018	-999.9	-999.9
PX83E	06/04/2003	40000	37776.16667	26.545931	236.416643	18.54	53	0.01	8	18.3	5.9	1011.9	380.11	0.03	0	370.08	0.05	0	371.35	0.05	0	19.36	19.36	0.04	383.69	0.27	373.57	0.24	373.64	0.23	383.77	0.24	374.92	0.23	3.56	3.66	3.57	33.888	0.022	-999.9	-999.9
PX83E	06/04/2003	41000	37776.17361	26.526177	236.468708	18.5	53	0.01	7.3	18.2	5.5	1012	380.09	0.03	0	370.11	0.05	0	371.37	0.05	0	19.34	19.33	0.01	383.9	0.22	373.82	0.24	373.65	0.32	383.73	0.29	374.93	0.32	3.54	3.64	3.56	33.877	0.014	-999.9	-999.9
PX83E	06/04/2003	42000	37776.18056	26.506442	236.520661	18.5	52	0.01	7.6	18.3	5.1	1012.2	380.06	0.02	0	370.18	0.05	0	371.45	0.05	0	19.3	19.28	0.02	383.72	0.53	373.74	0.49	373.44	0.51	383.4	0.54	374.72	0.51	3.26	3.34	3.27	33.864	0.005	-999.9	-999.9
PX83E	06/04/2003	43000	37776.1875	26.486772	236.572739	18.45	50	0.01	7.6	18.2	4.6	1012.4	380.06	0.03	0	370.21	0.05	0	371.48	0.05	0	19.36	19.35	0.04	382.99	0.3	373.06	0.29	373	0.55	382.92	0.57	374.27	0.55	2.79	2.86	2.79	33.892	0.014	-999.9	-999.9
PX83E	06/04/2003	44000	37776.19444	26.467116	236.625016	18.4	50	0.01	6.4	18.3	6.2	1012.5	380.05	0.03	0	370.23	0.05	0	371.5	0.05	0	19.42	19.38	0.01	382.68	0.5	372.77	0.49	372.2	0.79	382.07	0.8	373.48	0.79	1.97	2.02	1.98	33.925	0.009	-999.9	-999.9
PX83E	06/04/2003	45000	37776.20139	26.447348	236.677132	18.4	52	0.01	6.9	18.2	7.2	1012.6	380.04	0.03	0	370.26	0.05	0	371.52	0.05	0	19.36	19.37	0.05	382.1	0.38	372.26	0.36	372.29	0.34	382.13	0.37	373.57	0.34	2.03	2.09	2.05	33.919	0.006	-999.9	-999.9
PX83E	06/04/2003	50000	37776.20833	26.427561	236.728944	18.4	51	0.01	4.6	18.1	6.3	1012.7	380.08	0.03	0	370.38	0.08	0	371.65	0.08	0	19.29	19.23	0.12	384.72	1.92	374.88	1.93	374.04	1.9	383.83	1.9	375.32	1.91	3.66	3.75	3.67	33.831	0.079	-999.9	-999.9
PX83E	06/04/2003	51000	37776.21528	26.407541	236.780168	18.43	52	0.01	4.1	18	6.2	1012.7	380.13	0.03	0	370.56	0.06	0	371.83	0.06	0	19.05	19.02	0.02	388.63	0.9	378.83	0.89	378.38	1.03	388.15	1.05	379.68	1.03	7.82	8.02	7.85	33.645	0.035	-999.9	-999.9
PX83E	06/04/2003	52000	37776.22222	26.387426	236.831445	18.5	54	0.01	6.1	18	5	1012.8	380.18	0.03	0	370.65	0.05	0	371.92	0.05	0	19.02	19	0.01	391.25	0.51	381.42	0.51	381.08	0.45	390.89	0.45	382.39	0.45	10.43	10.71	10.47	33.578	0.012	-999.9	-999.9
PX83E	06/04/2003	53000	37776.22917	26.367293	236.882499	18.5	53	0.01	6.4	17.8	4.7	1012.8	380.18	0.04	0	370.65	0.05	0	371.93	0.05	0	19.01	19	0.01	392.32	0.12	382.48	0.12	382.27	0.18	392.1	0.19	383.59	0.19	11.62	11.92	11.66	33.553	0.006	-999.9	-999.9
PX83E	06/04/2003	54000	37776.23611	26.347603	236.933176	18.45	51	0.01	6.2	17.9	4.8	1012.9	380.16	0.04	0	370.66	0.05	0	371.94	0.05	0	19.03	19.01	0.01	392.42	0.11	382.61	0.12	382.29	0.2	392.08	0.2	383.61	0.2	11.63	11.92	11.67	33.558	0.006	-999.9	-999.9
PX83E	06/04/2003	55000	37776.24306	26.328028	236.984099	18.4	51	0.01	5.4	17.9	6.7	1013	380.12	0.04	0	370.66	0.06	0	371.94	0.06	0	19	18.98	0.02	392.93	0.25	383.15	0.26	382.82	0.28	392.58	0.28	384.14	0.28	12.16	12.46	12.2	33.533	0.006	-999.9	-999.9
PX83E	06/04/2003	60000	37776.25	26.308184	237.035403	18.4	53	0.01	5.6	18.1	6.2	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.95	18.93	0.02	393.19	0.13	383.46	0.12	383.08	0.27	392.79	0.28	384.4	0.27	12.43	12.69	12.47	33.506	0.009	-999.9	-999.9
PX83E	06/04/2003	61000	37776.25695	26.288087	237.087015	18.4	52	0.01	5.8	18.1	5.8	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.87	18.84	0.03	392.87	0.4	383.18	0.39	382.7	0.31	392.37	0.31	384.02	0.31	12.06	12.29	12.1	33.479	0.009	-999.9	-999.9
PX83E	06/04/2003	62000	37776.26389	26.267914	237.137971	18.39	54	0.01	7	17.9	6.3	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.84	18.81	0.02	392.54	0.14	382.81	0.14	382.46	0.22	392.17	0.23	383.78	0.22	11.84	12.12	11.88	33.466	0.002	-999.9	-999.9
PX83E	06/04/2003	63000	37776.27083	26.247806	237.188786	18.3	53	0.01	7.1	18	6	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.8	18.78	0.01	392.16	0.15	382.42	0.14	382.06	0.21	391.78	0.22	383.38	0.21	11.45	11.75	11.49	33.46	0.002	-999.9	-999.9
PX83E	06/04/2003	64000	37776.27778	26.227391	237.239982	18.3	53	0.01	6.5	18.2	5.9	1012.8	380.01	0.03	0	370.6	0.04	0	371.88	0.04	0	18.78	18.75	0.02	391.93	0.21	382.21	0.19	381.77	0.2	391.47	0.21	383.09	0.2	11.17	11.46	11.21	33.459	0.002	-999.9	-999.9
PX83E	06/04/2003	65000	37776.28472	26.206901	237.291033	18.25	53	0.01	6.5	18	6.3	1012.8	380.05	0.07	0	370.64	0.06	0	371.92	0.06	0	18.77	18.74	0.01	391.61	0.08	381.9	0.08	381.56	0.19	391.24	0.21	382.88	0.19	10.92	11.19	10.96	33.46	0.002	-999.9	-999.9
PX83E	06/04/2003	70000	37776.29167	26.186552	237.342243	18.2	52	0.01	4.4	18.2	6.6	1012.8	380.07	0.03	0	370.66	0.05	0	371.94	0.05	0	18.78	18.75	0.01	391.65	0.14	381.93	0.15	381.53	0.21	391.22	0.2	382.84	0.21	10.87	11.15	10.9	33.468	0.002	-999.9	-999.9
PX83E	06/04/2003	71000	37776.29861	26.16621	237.393743	18.2	52	0.01	5.3	18.2	6	1012.8	380.12	0.05	0	370.69	0.05	0	371.97	0.05	0	18.78	18.76	0.01	391.45	0.09	381.73	0.1	381.42	0.18	391.12	0.18	382.73	0.18	10.73	11	10.76	33.473	0.005	-999.9	-999.9
PX83E	06/04/2003	72000	37776.30556	26.145892	237.445244	18.12	52	0.01	6.1	18.2	5.7	1012.7	380.12	0.04	0	370.64	0.06	0	371.92	0.06	0	18.82	18.8	0.02	391.58	0.12	381.8	0.12	381.54	0.16	391.3	0.17	382.86	0.17	10.9	11.18	10.94	33.49	0.009	-999.9	-999.9
PX83E	06/04/2003	73000	37776.3125	26.126772	237.496891	18.1	52	0.01	6.1	18	5.7	1012.6	380.07	0.03	0	370.55	0.04	0	371.83	0.04	0	18.84	18.81	0.02	391.62	0.11	381.8	0.09	381.34	0.24	391.13	0.24	382.65	0.24	10.79	11.06	10.82	33.499	0.011	-999.9	-999.9
PX83E	06/04/2003	74000	37776.31945	26.107805	237.548393	18.1	52	0.01	5.6	18	5.8	1012.6	380.08	0.04	0	370.58	0.06	0	371.86	0.06	0	18.81	18.78	0.02	392.54	0.4	382.71	0.38	382.27	0.49	392.07	0.51	383.59	0.49	11.69	11.99	11.73	33.468	0.007	-999.9	-999.9
PX83E	06/04/2003	75000	37776.32639	26.088593	237.599527	18	52	0.01	4.9	18	6.1	1012.5	380.07	0.03	0	370.56	0.05	0	371.84	0.05	0	18.78	18.76	0.02	392.09	0.56	382.26	0.56	381.93	0.45	391.73	0.45	383.25	0.45	11.37	11.66	11.41	33.478	0.006	-999.9	-999.9
PX83E	06/04/2003	80000	37776.33333	26.069406	237.651009	18	52	0.01	4.5	18.1	6.3	1012.5	380.07	0.04	0	370.52	0.05	0	371.8	0.05	0	18.83	18.82	0.02	391.61	0.16	381.76	0.16	381.54	0.27	391.38	0.28	382.86	0.27	11.02	11.31	11.06	33.502	0.007	-999.9	-999.9
PX83E	06/04/2003	81000	37776.34028	26.050224	237.702864	18	53	0.01	6.5	18.2	5.9	1012.4	380.11	0.05	0	370.49	0.06	0	371.77	0.06	0	18.89	18.88	0.01	392.03	0.28	382.1	0.24	381.85	0.28	391.77	0.31	383.17	0.28	11.36	11.66	11.4	33.522	0.006	-999.9	-999.9
PX83E	06/04/2003	82000	37776.34722	26.031066	237.754792	17.96	53	0.01	6.9	18.1	6.9	1012.2	380.13	0.04	0	370.44	0.05	0	371.72	0.05	0	18.9	18.88	0.01	392.15	0.1	382.14	0.1	381.77	0.14	391.75	0.15	383.08	0.15	11.33	11.62	11.36	33.53	0.002	-999.9	-999.9
PX83E	06/04/2003	83000	37776.35417	26.012161	237.806899	17.9	53	0.01	4.8	18.3	6.9	1012.2	380.1	0.03	0	370.4	0.04	0	371.68	0.04	0	18.89	18.86	0.02	392.19	0.27	382.16	0.27	381.73	0.3	391.73	0.3	383.05	0.3	11.33	11.63	11.37	33.524	0.003	-999.9	-999.9
PX83E	06/04/2003	84000	37776.36111	25.993461	237.858989	17.99	55	0.01	7	18.2	6.2	1012.1	380.12	0.04	0	370.39	0.04	0	371.67	0.04	0	18.88	18.85	0.02	391.63	0.2	381.59	0.2	381.18	0.26	391.2	0.26	382.49	0.26	10.79	11.08	10.82	33.528	0.004	-999.9	-999.9
PX83E	06/04/2003	85000	37776.36806	25.974613	237.911142	17.92	54	0.01	6.4	18.3	6.1	1012	380.1	0.04	0	370.38	0.05	0	371.66	0.05	0	18.81	18.78	0.02	390.69	0.41	380.69	0.4	380.13	0.41	390.1	0.41	381.44	0.41	9.75	10	9.78	33.53	0.006	-999.9	-999.9
PX83E	06/04/2003	90000	37776.375	25.955294	237.963223	17.9	54	0.01	2.9	18.3	7.4	1012.1	380.09	0.04	0	370.37	0.05	0	371.65	0.05	0	18.83	18.82	0.03	390.21	0.27	380.23	0.26	380.03	0.37	390.01	0.39	381.34	0.37	9.66	9.92	9.69	33.55	0.027	-999.9	-999.9
PX83E	06/04/2003	91000	37776.38195	25.935939	238.015065	17.9	55	0.01	3.8	18.1	6.9	1012.1	380.1	0.05	0	370.39	0.05	0	371.67	0.05	0	18.86	18.84	0.01	389.75	0.12	379.78	0.12	379.39	0.23	389.33	0.24	380.7	0.23	9	9.23	9.03	33.581	0.004	-999.9	-999.9
PX83E	06/04/2003	92000	37776.38889	25.916683	238.066471	17.9	56	0.01	5.1	18	4.3	1012.1	380.07	0.04	0	370.38	0.04	0	371.66	0.04	0	18.8	18.77	0.03	389.55	0.07	379.59	0.08	379.03	0.2	388.95	0.2	380.33	0.2	8.65	8.88	8.67	33.56	0.01	-999.9	-999.9
PX83E	06/04/2003	93000	37776.39583	25.897618	238.117832	17.9	55	0.01	5.2	18	5.2	1012	380.06	0.05	0	370.35	0.05	0	371.63	0.05	0	18.76	18.74	0.01	388.96	0.41	379.01	0.39	378.58	0.46	388.51	0.48	379.89	0.46	8.23	8.45	8.26	33.561	0.011	-999.9	-999.9
PX83E	06/04/2003	94000	37776.40278	25.878378	238.169336	17.9	55	0.01	4.7	18.1	4.9	1012	380.04	0.04	0	370.25	0.04	0	371.53	0.05	0	18.9	18.89	0.07	387.85	0.24	377.87	0.22	377.8	0.48	387.78	0.48	379.1	0.48	7.55	7.74	7.57	33.635	0.036	-999.9	-999.9
PX83E	06/04/2003	95000	37776.40972	25.859085	238.220911	17.85	54	0.01	4	18.1	5.4	1012	380.02	0.03	0	370.25	0.04	0	371.53	0.04	0	18.87	18.84	0.01	388.53	0.4	378.53	0.39	378.1	0.48	388.07	0.5	379.4	0.48	7.85	8.05	7.87	33.612	0.017	-999.9	-999.9
PX83E	06/04/2003	100000	37776.41667	25.84004	238.272411	17.82	55	0.01	5	18	4.3	1011.9	380.03	0.03	0	370.24	0.04	0	371.52	0.04	0	18.86	18.83	0.01	389.46	0.12	379.41	0.12	379	0.15	389.02	0.15	380.3	0.15	8.76	8.99	8.78	33.592	0.002	-999.9	-999.9
PX83E	06/04/2003	101000	37776.42361	25.821069	238.323489	17.8	56	0.01	5.4	17.9	5	1011.9	379.99	0.05	0	370.2	0.04	0	371.48	0.04	0	18.84	18.82	0.01	389.46	0.16	379.42	0.16	379.01	0.14	389.03	0.14	380.32	0.14	8.81	9.04	8.84	33.582	0.006	-999.9	-999.9
PX83E	06/04/2003	102000	37776.43056	25.801903	238.37443	17.79	55	0.01	5.8	18	4.6	1011.8	380	0.04	0	370.2	0.05	0	371.47	0.05	0	18.82	18.79	0.02	389.89	0.13	379.82	0.13	379.37	0.12	389.41	0.12	380.68	0.12	9.17	9.41	9.21	33.565	0.004	-999.9	-999.9
PX83E	06/04/2003	103000	37776.4375	25.782341	238.425847	17.71	53	0.01	4.6	18.3	5.5	1011.8	380.07	0.05	0	370.26	0.08	0	371.54	0.08	0	18.83	18.83	0.09	389.2	0.5	379.15	0.5	379.19	0.29	389.24	0.3	380.5	0.29	8.93	9.17	8.96	33.583	0.024	-999.9	-999.9
PX83E	06/04/2003	104000	37776.44445	25.762781	238.478077	17.74	55	0.01	4.9	18.4	5.1	1011.8	380.05	0.03	0	370.16	0.03	0	371.43	0.03	0	18.98	18.96	0.01	390.05	0.63	379.89	0.62	379.5	0.74	389.64	0.76	380.8	0.74	9.34	9.59	9.37	33.63	0.014	-999.9	-999.9
PX83E	06/04/2003	105000	37776.45139	25.743157	238.530061	17.8	54	0.01	5.7	18.2	4.6	1011.7	380.07	0.03	0	370.17	0.04	0	371.44	0.04	0	19	18.97	0.04	390.76	0.33	380.55	0.33	380.03	0.16	390.2	0.15	381.33	0.16	9.86	10.13	9.89	33.62	0.008	-999.9	-999.9
PX83E	06/04/2003	110000	37776.45833	25.723548	238.581619	17.87	56	0.01	5	18.2	4.9	1011.7	380.04	0.03	0	370.17	0.04	0	371.45	0.04	0	18.88	18.85	0.02	391.15	0.1	380.98	0.1	380.52	0.25	390.66	0.26	381.83	0.25	10.35	10.62	10.38	33.572	0.01	-999.9	-999.9
PX83E	06/04/2003	111000	37776.46528	25.703916	238.632804	17.9	55	0.01	5.6	18	4.4	1011.7	380.03	0.04	0	370.16	0.06	0	371.43	0.06	0	18.86	18.84	0.04	391.06	0.2	380.89	0.2	380.5	0.28	390.65	0.3	381.81	0.28	10.34	10.62	10.38	33.567	0.008	-999.9	-999.9
PX83E	06/04/2003	112000	37776.47222	25.6843	238.683909	17.82	54	0.01	4.3	18.1	5.1	1011.7	380	0.03	0	370.13	0.05	0	371.4	0.06	0	18.88	18.85	0.03	391.62	0.2	381.44	0.21	381.04	0.5	391.2	0.52	382.35	0.5	10.91	11.2	10.95	33.558	0.013	-999.9	-999.9
PX83E	06/04/2003	113000	37776.47917	25.664325	238.734921	17.82	56	0.01	5.5	18	3.7	1011.7	380	0.04	0	370.12	0.05	0	371.39	0.05	0	18.93	18.91	0.02	392.06	0.16	381.85	0.17	381.55	0.26	391.74	0.26	382.86	0.26	11.43	11.74	11.47	33.57	0.003	-999.9	-999.9
PX83E	06/04/2003	114000	37776.48611	25.644458	238.78574	17.8	55	0.01	5.8	18	3.6	1011.8	380.07	0.04	0	370.19	0.04	0	371.46	0.05	0	18.96	18.94	0.02	392.19	0.29	381.98	0.28	381.6	0.34	391.78	0.36	382.91	0.34	11.41	11.71	11.45	33.587	0.006	-999.9	-999.9
PX83E	06/04/2003	115000	37776.49306	25.625037	238.836799	17.8	55	0.01	7.2	17.9	3.1	1011.6	380.07	0.05	0	370.14	0.07	0	371.41	0.07	0	18.95	18.92	0.01	391.47	0.07	381.23	0.08	380.82	0.11	391.04	0.12	382.13	0.12	10.68	10.97	10.72	33.59	0.001	-999.9	-999.9
PX83E	06/04/2003	120000	37776.5	25.605591	238.887423	17.79	55	0.01	5.7	17.9	3.5	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.93	18.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.586	0.004	-999.9	-999.9
PX83E	06/04/2003	121000	37776.50695	25.585893	238.938108	17.71	55	0.01	5.8	17.9	3.4	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.92	18.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.585	0.004	-999.9	-999.9
PX83E	06/04/2003	122000	37776.51389	25.566179	238.988824	17.71	56	0.01	7.7	17.9	2.9	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.89	18.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.572	0.003	-999.9	-999.9
PX83E	06/04/2003	123000	37776.52083	25.546344	239.039567	17.7	55	0.01	7.4	18	2.8	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.93	18.92	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.589	0.018	-999.9	-999.9
PX83E	06/04/2003	124000	37776.52778	25.526423	239.090578	17.7	54	0.01	6.7	18	2.7	1011.7	380.03	0.04	0	370.12	0.05	0	371.39	0.05	0	18.98	18.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.61	0.005	-999.9	-999.9
PX83E	06/04/2003	125000	37776.53472	25.5065	239.141505	17.7	54	0.01	5.1	18.1	4.8	1011.8	380	0.04	0	370.1	0.06	0	371.37	0.06	0	19.03	19.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.634	0.01	-999.9	-999.9
PX83E	06/04/2003	130000	37776.54167	25.486531	239.192392	17.7	55	0.01	4.8	18	4.6	1012	380.04	0.03	0	370.16	0.03	0	371.43	0.03	0	19.08	19.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.659	0.011	-999.9	-999.9
PX83E	06/04/2003	131000	37776.54861	25.466476	239.242944	17.79	56	0.01	6.5	17.9	2.9	1011.9	380.06	0.04	0	370.11	0.05	0	371.39	0.05	0	19.19	19.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.717	0.02	-999.9	-999.9
PX83E	06/04/2003	132000	37776.55556	25.446768	239.293448	17.71	54	0.01	7.9	17.8	2.9	1011.9	380.05	0.03	0	370.03	0.04	0	371.3	0.04	0	19.29	19.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.788	0.029	-999.9	-999.9
PX83E	06/04/2003	133000	37776.5625	25.427219	239.343691	17.7	54	0.02	7.3	17.8	3.3	1012	380.01	0.03	0	370.05	0.05	0	371.32	0.05	0	19.29	19.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.847	0.006	-999.9	-999.9
PX83E	06/04/2003	134000	37776.56944	25.40766	239.394168	17.7	53	0.02	6.5	17.9	3.5	1012.3	379.97	0.04	0	370.09	0.06	0	371.36	0.06	0	19.33	19.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.848	0.004	-999.9	-999.9
PX83E	06/04/2003	135000	37776.57639	25.387798	239.444849	17.7	54	0.02	5.9	18	4.4	1012.5	380.02	0.06	0	370.21	0.06	0	371.48	0.06	0	19.33	19.3	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.849	0.011	-999.9	-999.9
PX83E	06/04/2003	140000	37776.58333	25.367932	239.495821	17.72	54	0.03	7.4	18.1	4.6	1012.5	379.99	0.05	0	370.25	0.07	0	371.52	0.07	0	19.24	19.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.819	0.006	-999.9	-999.9
PX83E	06/04/2003	141000	37776.59028	25.348278	239.546892	17.8	55	0.04	7.8	18.1	6.4	1012.5	379.93	0.03	0	370.17	0.05	0	371.44	0.05	0	19.24	19.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.813	0.002	-999.9	-999.9
PX83E	06/04/2003	142000	37776.59722	25.32863	239.598157	17.8	54	0.04	6.5	18.2	3.7	1012.5	379.98	0.04	0	370.25	0.06	0	371.52	0.06	0	19.24	19.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.812	0.004	-999.9	-999.9
PX83E	06/04/2003	143000	37776.60417	25.308954	239.649572	17.8	54	0.05	7.1	18.2	2.4	1012.5	380.02	0.03	0	370.29	0.04	0	371.56	0.04	0	19.23	19.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.808	0.005	-999.9	-999.9
PX83E	06/04/2003	144000	37776.61111	25.289404	239.701055	17.8	53	0.07	6.3	18.2	3.3	1012.5	380.01	0.04	0	370.26	0.05	0	371.53	0.05	0	19.25	19.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.814	0.003	-999.9	-999.9
PX83E	06/04/2003	145000	37776.61806	25.269793	239.752572	17.8	54	0.07	5.3	18.2	4.8	1012.5	380.02	0.05	0	370.25	0.06	0	371.52	0.06	0	19.27	19.26	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.823	0.002	-999.9	-999.9
PX83E	06/04/2003	150000	37776.625	25.250412	239.804243	17.85	55	0.08	5.9	18.2	4.6	1012.3	380.03	0.04	0	370.2	0.05	0	371.47	0.05	0	19.26	19.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.819	0.005	-999.9	-999.9
PX83E	06/04/2003	151000	37776.63194	25.231165	239.855564	17.94	55	0.09	6.9	18.1	4	1012.3	380.03	0.05	0	370.2	0.05	0	371.47	0.05	0	19.25	19.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.812	0.001	-999.9	-999.9
PX83E	06/04/2003	152000	37776.63889	25.21182	239.906831	18	55	0.09	8	18.2	1.4	1012.3	380.04	0.04	0	370.22	0.05	0	371.49	0.05	0	19.24	19.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.805	0.005	-999.9	-999.9
PX83E	06/04/2003	153000	37776.64583	25.192276	239.958176	18	55	0.1	7.3	18.1	2	1012.3	380.04	0.04	0	370.22	0.05	0	371.49	0.05	0	19.23	19.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.796	0.001	-999.9	-999.9
PX83E	06/04/2003	154000	37776.65278	25.173005	240.009711	18	55	0.12	7.7	18.2	2.2	1012.3	380.01	0.03	0	370.17	0.04	0	371.44	0.04	0	19.27	19.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.831	0.018	-999.9	-999.9
PX83E	06/04/2003	155000	37776.65972	25.15482	240.06164	18.01	54	0.15	8.3	18.1	2.7	1012.4	380.02	0.04	0	370.21	0.05	0	371.48	0.05	0	19.29	19.28	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.84	0.002	-999.9	-999.9
PX83E	06/04/2003	160000	37776.66667	25.137839	240.113954	18.1	54	0.14	6.9	18.2	4.3	1012.5	380.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	161000	37776.67361	25.120682	240.166328	18.1	54	0.13	6.1	18.2	3.5	1012.4	380.03	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	162000	37776.68056	25.103466	240.218757	18.1	55	0.14	7	18.2	2.7	1012.4	380.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	163000	37776.6875	25.086206	240.270954	18.1	56	0.16	8.4	18	2.6	1012.3	380.01	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	164000	37776.69444	25.068979	240.322657	18.1	57	0.19	8.9	18	3.8	1012.2	379.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	165000	37776.70139	25.051878	240.374586	18.1	57	0.21	8.8	18.1	4.1	1012.3	380	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	170000	37776.70833	25.034018	240.426585	18.1	56	0.23	8.3	18.2	3.9	1012.3	380	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	171000	37776.71528	25.014787	240.478306	18.14	56	0.26	8.4	18.3	3.5	1012.2	380.04	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	172000	37776.72222	24.995446	240.530111	18.2	56	0.3	8.2	18.3	3.2	1012.1	380.17	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	173000	37776.72917	24.976129	240.582077	18.31	55	0.31	8.1	18.4	2.7	1012.1	380.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	174000	37776.73611	24.956837	240.63395	18.4	54	0.29	7.5	18.3	2.5	1012.1	380.09	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	175000	37776.74306	24.93734	240.686193	18.48	54	0.33	7.5	18.5	2.3	1012	380.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	180000	37776.75	24.917613	240.738755	18.58	53	0.38	7.2	18.6	2.5	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	181000	37776.75694	24.89819	240.791231	18.69	53	0.39	7	18.4	2.5	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	182000	37776.76389	24.879036	240.843337	18.76	53	0.42	5.8	18.4	3.6	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	183000	37776.77083	24.859935	240.895524	18.87	53	0.45	6.5	18.3	3	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	184000	37776.77778	24.840677	240.947583	19.06	51	0.49	6.2	18.5	3.3	1011.9	379.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	185000	37776.78472	24.820112	240.99912	19.12	51	0.51	5.9	18.4	3.6	1012	380.08	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	190000	37776.79167	24.799801	241.050382	19.21	51	0.53	6.3	18.3	3.2	1012	380.19	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	191000	37776.79861	24.780517	241.10239	19.3	51	0.57	6.4	18.5	3.2	1011.9	380.3	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	192000	37776.80556	24.76122	241.154672	19.38	51	0.6	6.9	18.4	2.7	1011.8	380.26	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	193000	37776.8125	24.742162	241.206857	19.49	51	0.56	6.8	18.4	2.8	1011.8	380.25	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	194000	37776.81944	24.72328	241.258821	19.5	51	0.53	5.9	18.3	3.6	1011.9	380.27	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	195000	37776.82639	24.704489	241.310627	19.55	52	0.58	4.9	18.3	4.5	1011.9	380.24	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	200000	37776.83333	24.685444	241.362528	19.66	51	0.57	5.7	18.3	3.8	1011.8	380.24	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	201000	37776.84028	24.666456	241.414429	19.7	51	0.51	6.6	18.3	3	1011.9	380.33	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	202000	37776.84722	24.647872	241.466713	19.59	52	0.45	6	18.5	3.5	1011.9	380.35	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	203000	37776.85417	24.629627	241.519273	19.5	52	0.39	6	18.4	3.6	1011.9	380.33	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	204000	37776.86111	24.611569	241.571816	19.42	53	0.37	4.8	18.4	4.7	1012	380.2	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	205000	37776.86806	24.593149	241.624391	19.43	53	0.46	4.8	18.5	5.3	1011.7	380.18	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	210000	37776.875	24.574437	241.676955	19.53	53	0.6	5.3	18.5	4.7	1011.7	380.23	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	211000	37776.88194	24.555761	241.729502	19.65	53	0.57	5.7	18.4	4.3	1011.6	380.25	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	212000	37776.88889	24.537442	241.781767	19.79	52	0.53	5.5	18.3	4.4	1011.5	380.25	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	213000	37776.89583	24.519215	241.833381	19.85	51	0.51	5.3	18.1	4.4	1011.4	380.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	214000	37776.90278	24.501007	241.884463	19.83	52	0.51	6.3	18	3.7	1011.3	380.32	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	215000	37776.90972	24.482627	241.935466	19.56	53	0.5	6.8	18	3.3	1011.3	380.55	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	220000	37776.91667	24.464102	241.986531	19.47	54	0.47	6.7	18	3.4	1011.3	380.59	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	221000	37776.92361	24.44571	242.037395	19.36	55	0.45	6.6	17.9	3.4	1011.3	380.61	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	222000	37776.93056	24.427197	242.087842	19.3	56	0.43	6.4	17.8	4	1011.3	380.56	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	223000	37776.9375	24.408252	242.138002	19.3	56	0.37	6.5	17.9	5.5	1011.3	380.54	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	224000	37776.94444	24.389213	242.188409	19.29	56	0.27	6.2	17.9	4.9	1011.6	380.26	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	225000	37776.95139	24.370152	242.239067	19.28	56	0.32	6.1	18	4.9	1011.6	380.3	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	230000	37776.95833	24.351276	242.289909	19.34	56	0.31	5.9	18	4.9	1011.5	380.2	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	231000	37776.96528	24.33269	242.340698	19.4	56	0.32	5.8	17.9	4.9	1011.5	380.28	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	232000	37776.97222	24.314265	242.391256	19.45	55	0.31	5.8	18	4.9	1011.5	380.31	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	233000	37776.97917	24.295628	242.442311	19.4	55	0.24	5.2	18.1	5.3	1011.4	380.25	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	234000	37776.98611	24.276939	242.493582	19.4	55	0.19	5.9	18.2	4.9	1011.4	380.22	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/04/2003	235000	37776.99306	24.258317	242.545125	19.26	57	0.19	7.7	18.2	4.2	1011.3	380.33	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	0	37777	24.239711	242.596551	19.04	58	0.19	8.3	18.2	4.1	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	1000	37777.00694	24.220795	242.648025	18.88	59	0.21	7.8	18.2	4.2	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	2000	37777.01389	24.201589	242.699388	18.8	59	0.2	7.4	18.3	4.3	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	3000	37777.02083	24.182288	242.751057	18.78	60	0.18	7	18.4	4.4	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	4000	37777.02778	24.162892	242.802719	18.7	60	0.14	6.9	18.4	4.5	1010.9	380.63	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	5000	37777.03472	24.143516	242.854271	18.6	60	0.12	7	18.3	4.4	1010.8	380.24	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	10000	37777.04167	24.124219	242.905906	18.52	60	0.1	6.2	18.3	4.7	1010.7	380.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	11000	37777.04861	24.105138	242.957222	18.5	60	0.08	6.3	18.2	4.6	1010.7	380.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	12000	37777.05556	24.085896	243.008503	18.5	61	0.07	7.2	18.3	6.7	1010.6	380.17	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	13000	37777.0625	24.066662	243.060049	18.5	60	0.06	7.1	18.4	7.2	1010.6	380.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	14000	37777.06944	24.047163	243.11197	18.5	60	0.05	7.1	18.5	7.6	1010.5	380.21	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	15000	37777.07639	24.027381	243.163787	18.5	58	0.04	6.8	18.5	7.6	1010.5	380.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	20000	37777.08333	24.007457	243.215491	18.5	58	0.02	5.1	18.5	6.8	1010.6	380.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	21000	37777.09028	23.987283	243.267283	18.5	59	0.02	5.9	18.6	7.3	1010.6	380.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	22000	37777.09722	23.96703	243.319012	18.4	58	0.01	6.1	18.5	8	1010.5	380.19	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	23000	37777.10417	23.946561	243.370902	18.34	57	0.01	5.8	18.7	7.2	1010.5	380.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	24000	37777.11111	23.926077	243.423036	18.31	57	0.01	4.7	18.7	7.1	1010.7	380.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	25000	37777.11806	23.905614	243.475089	18.39	58	0.01	7.5	18.6	7.4	1010.7	380.15	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	30000	37777.125	23.885159	243.526944	18.31	58	0.01	6.9	18.7	8.1	1010.9	380.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	31000	37777.13194	23.864519	243.578868	18.33	58	0.01	6	18.6	7.6	1011.1	380.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	32000	37777.13889	23.844226	243.630742	18.4	58	0.01	5.8	18.5	6.7	1011.2	380.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	33000	37777.14583	23.823867	243.682457	18.35	58	0.01	6.4	18.5	7.7	1011.1	380.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	34000	37777.15278	23.803316	243.734061	18.3	58	0.01	5.2	18.6	6.4	1011.1	380.09	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	35000	37777.15972	23.782686	243.785886	18.38	59	0.01	5.7	18.6	5.7	1011.2	380.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	40000	37777.16667	23.762321	243.837526	18.36	59	0.01	6.1	18.5	6.5	1011.3	380.03	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	41000	37777.17361	23.742178	243.889163	18.31	60	0.01	7.3	18.5	7.5	1011.4	379.98	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	42000	37777.18056	23.721891	243.940676	18.3	59	0.01	6	18.4	6.1	1011.6	379.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	43000	37777.1875	23.701802	243.992081	18.37	61	0.01	7.5	18.4	7.6	1011.6	379.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	44000	37777.19445	23.681799	244.043619	18.35	61	0.01	7.8	18.5	7.9	1011.8	380.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	45000	37777.20139	23.661677	244.095244	18.3	60	0.01	6.6	18.6	7.1	1011.9	380.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	50000	37777.20833	23.641655	244.147069	18.3	60	0.01	8	18.6	7.4	1012	380.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	51000	37777.21528	23.621627	244.198946	18.3	61	0.01	7.9	18.6	8.2	1011.9	380.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	52000	37777.22222	23.601618	244.250846	18.3	60	0.01	7.9	18.6	7.6	1011.9	380.12	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	53000	37777.22917	23.581455	244.302823	18.28	59	0.01	6.6	18.7	7	1011.9	380	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	54000	37777.23611	23.561502	244.355267	18.2	59	0.01	7.7	18.7	7.9	1012	379.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	55000	37777.24306	23.541863	244.407685	18.2	59	0.01	5.9	18.7	6.4	1012.1	379.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	60000	37777.25	23.522542	244.459884	18.2	60	0.01	5.7	18.6	5.4	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	61000	37777.25695	23.503309	244.511941	18.28	61	0.01	5.2	18.5	5.6	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	62000	37777.26389	23.483893	244.563651	18.3	61	0.01	4.7	18.5	5.9	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	63000	37777.27083	23.464261	244.615441	18.33	62	0.01	5.3	18.6	5.6	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	64000	37777.27778	23.444662	244.667601	18.4	63	0.01	5.2	18.6	5.7	1011.8	379.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	65000	37777.28472	23.425474	244.719339	18.4	63	0.01	6	18.3	5.6	1011.8	379.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	70000	37777.29167	23.406683	244.77087	18.43	62	0.01	7.6	18.4	7.5	1011.7	379.91	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	71000	37777.29861	23.388051	244.822525	18.35	63	0.01	8.4	18.3	8.3	1011.7	379.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	72000	37777.30556	23.36936	244.874019	18.3	62	0.01	7.4	18.3	8.7	1011.6	379.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	73000	37777.3125	23.350632	244.925416	18.3	62	0.01	7	18.3	8.2	1011.6	379.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	74000	37777.31945	23.332102	244.976711	18.3	62	0.01	7.4	18.2	7.7	1011.5	379.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	75000	37777.32639	23.312881	245.027458	18.26	61	0.01	7.6	18.1	7.7	1011.4	379.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	80000	37777.33333	23.290596	245.07651	18.2	61	0.01	6.8	18.2	8	1011.4	379.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	81000	37777.34028	23.267698	245.125633	18.2	61	0.01	6.2	18.2	7.8	1011.4	379.91	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	82000	37777.34722	23.244267	245.174655	18.15	61	0.01	6.8	18.4	7.8	1011.4	379.91	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	83000	37777.35417	23.220506	245.223773	18.1	61	0.01	4.7	18.4	7.7	1011.5	379.99	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	84000	37777.36111	23.196798	245.272927	18.2	62	0.01	5.4	18.4	8.2	1011.4	379.93	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	85000	37777.36806	23.173054	245.322185	18.21	63	0.01	6.5	18.5	8.1	1011.3	379.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	90000	37777.375	23.149311	245.371478	18.3	62	0.01	6.8	18.4	8.2	1011.3	379.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	91000	37777.38195	23.125671	245.420455	18.3	62	0.01	6.5	18.3	8.3	1011.1	379.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	92000	37777.38889	23.102288	245.469141	18.3	62	0.01	6.6	18.1	8.6	1011.1	379.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	93000	37777.39583	23.078892	245.517682	18.3	62	0.01	7.4	18.2	8.8	1011	379.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	94000	37777.40278	23.055157	245.566203	18.3	62	0.01	7.4	18.2	8.7	1010.7	379.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	95000	37777.40972	23.031256	245.614686	18.22	62	0.01	7.4	18.3	8.8	1010.7	379.89	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	100000	37777.41667	23.007087	245.663316	18.2	61	0.01	6.8	18.4	8.7	1010.8	379.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	101000	37777.42361	22.982636	245.712323	18.2	61	0.01	7	18.5	8.8	1010.9	379.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	102000	37777.43056	22.958289	245.760836	18.2	61	0.01	5.6	18.4	8.2	1011	379.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	103000	37777.4375	22.93449	245.80927	18.2	61	0.01	6.4	18.3	7.4	1011.1	379.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	104000	37777.44444	22.911272	245.858475	18.2	60	0.01	6.7	18.3	7.3	1011.1	379.83	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	105000	37777.45139	22.888191	245.907969	18.2	59	0.01	5.6	18.4	7.8	1011.2	379.83	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	110000	37777.45833	22.865143	245.957465	18.3	60	0.01	5.2	18.4	7.1	1011.1	379.9	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	111000	37777.46528	22.842266	246.006737	18.3	61	0.01	7.7	18.3	7.9	1010.9	379.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	112000	37777.47222	22.819395	246.056006	18.21	60	0.01	8.9	18.4	8.1	1010.9	379.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	113000	37777.47917	22.796644	246.105637	18.2	59	0.01	7.2	18.5	7	1011	379.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	114000	37777.48611	22.773868	246.155732	18.2	59	0.01	7	18.6	4.4	1011.1	379.89	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	115000	37777.49306	22.751263	246.205765	18.18	58	0.01	5.8	18.5	4.7	1011.2	379.89	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	120000	37777.5	22.728359	246.255969	18.19	59	0.01	5.9	18.7	6	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	121000	37777.50694	22.705189	246.306061	18.29	60	0.01	5.8	18.6	4.9	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	122000	37777.51389	22.681392	246.356039	18.3	60	0.01	5.4	18.8	4.5	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	123000	37777.52083	22.657676	246.405848	18.31	60	0.01	5.7	18.4	4.6	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	124000	37777.52778	22.634062	246.455252	18.42	61	0.01	6.4	18.5	6.7	1011.2	379.91	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	125000	37777.53472	22.610383	246.504881	18.5	62	0.01	7	18.6	6.9	1011.2	379.88	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	130000	37777.54167	22.586572	246.554464	18.5	63	0.01	6.8	18.5	6.4	1011.3	379.92	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	131000	37777.54861	22.562618	246.603416	18.5	63	0.02	7	18.4	6.5	1011.5	379.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	132000	37777.55556	22.538638	246.652188	18.5	61	0.04	7.2	18.4	6.1	1011.6	379.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	133000	37777.5625	22.51468	246.70082	18.42	60	0.05	6.8	18.3	7.2	1011.5	379.91	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	134000	37777.56944	22.490543	246.749621	18.46	60	0.07	6.5	18.4	6.1	1011.6	379.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	135000	37777.57639	22.466386	246.798221	18.45	60	0.09	7.6	18.3	6.5	1011.6	379.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	140000	37777.58333	22.442294	246.846525	18.47	61	0.07	6.7	18.2	5.5	1011.7	379.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	141000	37777.59028	22.418411	246.89459	18.5	61	0.09	7.2	18.2	6.2	1011.9	379.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	142000	37777.59722	22.394729	246.942528	18.43	61	0.09	7.3	18.1	7.5	1011.9	379.89	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	143000	37777.60417	22.370868	246.99041	18.4	62	0.11	7.4	18.1	7.1	1012.2	379.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	144000	37777.61111	22.346954	247.038398	18.44	61	0.13	6.8	18.2	5.1	1012.3	379.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	145000	37777.61806	22.323145	247.086394	18.5	61	0.14	7.3	18.2	5.2	1012.3	379.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	150000	37777.625	22.299007	247.134542	18.5	61	0.16	6.5	18.4	4.9	1012.3	379.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	151000	37777.63194	22.273373	247.182741	18.59	61	0.18	5.4	18.6	5.4	1012.4	379.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	152000	37777.63889	22.247622	247.23125	18.68	61	0.19	5.4	18.7	5.5	1012.4	379.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	153000	37777.64583	22.222014	247.279689	18.74	62	0.17	7.6	18.5	5.6	1012.4	379.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	154000	37777.65278	22.196376	247.327579	18.61	63	0.2	8.3	18.4	7.3	1012.5	379.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	155000	37777.65972	22.170875	247.375354	18.6	63	0.24	7.9	18.4	6.6	1012.4	379.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	160000	37777.66667	22.145848	247.423072	18.6	62	0.28	7.6	18.3	7.1	1012.3	379.79	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	161000	37777.67361	22.121149	247.471085	18.66	61	0.31	6.9	18.4	6.3	1012.3	379.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	162000	37777.68056	22.096335	247.519482	18.8	61	0.34	5.1	18.5	5.8	1012.5	379.78	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	163000	37777.6875	22.071372	247.568307	18.98	61	0.3	5.2	18.6	5.8	1012.5	379.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	164000	37777.69444	22.046226	247.617171	19.01	62	0.28	7.3	18.7	5.7	1012.3	379.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	165000	37777.70139	22.020861	247.666135	18.9	62	0.39	7.1	18.8	6.4	1012.3	379.76	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	170000	37777.70833	21.996318	247.715846	18.9	62	0.44	7.1	18.8	7.2	1012.3	379.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	171000	37777.71528	21.973545	247.766435	18.84	62	0.45	7.1	18.8	7.4	1012.3	379.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	172000	37777.72222	21.950621	247.816873	18.84	62	0.52	6.8	18.7	7.5	1012.2	379.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	173000	37777.72917	21.927621	247.866888	18.84	61	0.69	5.9	18.6	7.5	1012.2	379.76	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	174000	37777.73611	21.904881	247.916851	18.91	60	0.7	4.6	18.6	7	1012.2	379.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	175000	37777.74306	21.883648	247.967533	19.01	61	0.54	5.3	18.6	7.4	1012.1	379.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	180000	37777.75	21.862124	248.017859	19.03	62	0.53	5.4	18.5	7.4	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	181000	37777.75694	21.840952	248.068047	18.91	62	0.66	6.8	18.4	8.6	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	182000	37777.76389	21.820014	248.118622	18.92	63	0.73	5.7	18.6	9.2	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	183000	37777.77083	21.799028	248.169481	19.22	62	0.58	5.5	18.6	8.8	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	184000	37777.77778	21.778433	248.220489	19.13	63	0.61	7.2	18.7	9.3	1011.7	379.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	185000	37777.78472	21.757963	248.2721	19.38	63	0.66	6.2	18.8	9.5	1011.7	379.64	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	190000	37777.79167	21.737412	248.323566	19.38	61	0.87	6.6	18.8	9.1	1011.7	379.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	191000	37777.79861	21.716348	248.375124	19.28	62	0.98	3.9	18.9	8.1	1011.6	379.65	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	192000	37777.80556	21.694121	248.426174	19.29	63	0.84	4.8	18.9	8.7	1011.4	379.66	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	193000	37777.8125	21.672335	248.477317	19.4	64	0.82	5.3	18.8	8.8	1011.3	379.71	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	194000	37777.81944	21.650511	248.528424	19.76	63	0.79	6.2	18.8	8.9	1011.3	379.87	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	195000	37777.82639	21.628296	248.579136	19.92	63	0.78	5.2	18.7	8.7	1011.3	380.08	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	200000	37777.83333	21.605255	248.629269	20.13	61	1.1	5.6	18.7	8.7	1011.3	380.02	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	201000	37777.84028	21.582218	248.679306	20.57	61	1.17	5.4	18.7	8.8	1011.1	380.03	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	202000	37777.84722	21.559073	248.729332	20.58	59	0.75	5.7	18.7	8.8	1010.9	379.9	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	203000	37777.85417	21.535876	248.778679	20.3	62	0.76	5.5	18.4	8.6	1010.9	379.98	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	204000	37777.86111	21.513017	248.827742	20.63	61	0.67	4.8	18.4	8.5	1011	379.97	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	205000	37777.86806	21.489621	248.876622	20.77	60	0.99	4.8	18.4	8.5	1010.9	379.92	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	210000	37777.875	21.465891	248.92499	20.84	59	0.64	4.3	18.3	8.5	1010.7	379.87	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	211000	37777.88194	21.442103	248.973369	20.73	60	0.8	3.9	18.4	8.5	1010.6	379.88	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	212000	37777.88889	21.418654	249.021641	20.75	60	0.57	4.2	18.1	8.4	1010.6	379.9	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	213000	37777.89583	21.396271	249.069873	20.81	60	0.71	3.1	18.1	8.4	1010.6	379.77	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	214000	37777.90278	21.373917	249.118346	20.56	61	0.47	3	18.2	8.5	1010.6	379.72	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	215000	37777.90972	21.351327	249.166932	20.16	63	0.46	3.4	18.3	8.5	1010.5	379.7	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	220000	37777.91667	21.328374	249.215625	20.2	64	0.36	3.3	18.3	8.5	1010.6	379.7	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	221000	37777.92361	21.306333	249.264777	20.44	63	0.74	2.6	18.3	8.6	1010.5	379.78	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	222000	37777.93056	21.284309	249.314087	20.97	60	0.46	2	18.3	8.7	1010.4	379.79	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	223000	37777.9375	21.261818	249.363001	21.02	61	0.6	3.1	18.4	8.6	1010.1	379.84	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	224000	37777.94444	21.239367	249.412265	21.14	61	0.54	3.4	18.4	8.6	1009.9	379.79	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	225000	37777.95139	21.21676	249.461255	21.15	61	0.52	2.3	18.4	8.7	1009.9	379.7	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	230000	37777.95833	21.193722	249.510427	21.27	61	0.49	2.9	18.6	8.7	1009.8	379.75	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	231000	37777.96528	21.170313	249.55984	21.14	61	0.5	3.2	18.6	8.7	1009.8	379.8	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	232000	37777.97222	21.146597	249.609196	21.2	61	0.47	2.5	18.8	8.9	1009.7	379.8	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	233000	37777.97917	21.122075	249.658971	21.2	61	0.53	2	18.9	9.1	1009.5	379.76	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	234000	37777.98611	21.097373	249.708431	21.11	61	0.33	2.2	18.8	8.9	1009.7	379.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/05/2003	235000	37777.99306	21.072584	249.757763	20.78	62	0.22	2	18.9	9	1009.7	379.8	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	0	37778	21.047808	249.807583	20.47	64	0.16	2.2	19	9.1	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	1000	37778.00694	21.023231	249.858036	20.46	66	0.34	1.7	19.3	9.3	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	2000	37778.01389	20.998633	249.909297	20.59	65	0.15	1.3	19.5	9.6	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	3000	37778.02083	20.97399	249.961427	20.4	65	0.15	1.4	19.8	9.7	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	4000	37778.02778	20.949226	250.014465	20.18	67	0.12	2.2	20.1	9.6	1009.6	379.7	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	5000	37778.03472	20.924637	250.068019	19.91	67	0.09	2	20	9.6	1009.6	379.69	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	10000	37778.04167	20.901067	250.12151	19.88	69	0.08	3	19.8	9.3	1009.5	379.81	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	11000	37778.04861	20.877794	250.174482	19.82	70	0.06	2.9	19.7	9.2	1009.4	379.79	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	12000	37778.05556	20.854325	250.227265	19.79	70	0.05	3.1	19.7	9.2	1009.3	379.83	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	13000	37778.0625	20.830868	250.279883	19.65	70	0.03	1.5	19.6	9.5	1009.3	379.76	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	14000	37778.06945	20.807411	250.33225	19.59	71	0.02	2.4	19.5	9.2	1009.3	379.83	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	15000	37778.07639	20.783966	250.384397	19.48	72	0.01	2.2	19.5	9.3	1009.5	379.88	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	20000	37778.08333	20.760341	250.436498	19.33	72	0.01	1	19.5	9.6	1009.5	379.88	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	21000	37778.09028	20.736339	250.488235	19.38	73	0.01	2.1	19.4	9.2	1009.4	379.89	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	22000	37778.09722	20.712242	250.539452	19.32	74	0.01	2.9	19.3	9	1009.4	379.91	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	23000	37778.10417	20.687726	250.590643	19.17	73	0.01	0.9	19.5	9.6	1009.4	379.76	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	24000	37778.11111	20.663407	250.641758	19.12	73	0.01	1	19	9.4	1009.6	379.88	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	25000	37778.11806	20.641821	250.692583	19.21	75	0.01	1.6	18.7	9.1	1009.5	379.98	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	30000	37778.125	20.620425	250.743426	19.2	75	0.01	2.3	18.8	8.9	1009.5	379.88	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	31000	37778.13195	20.598171	250.793965	19.2	76	0.01	2.4	18.9	8.9	1009.6	380.01	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	32000	37778.13889	20.575957	250.84483	19.2	76	0.01	1.8	18.9	9.1	1009.6	379.92	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	33000	37778.14583	20.554608	250.895754	19.21	76	0.01	2.6	18.7	8.8	1009.8	379.96	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	34000	37778.15278	20.534992	250.946876	19.3	76	0.01	1.7	18.7	9	1009.8	379.87	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	35000	37778.15972	20.515663	250.998135	19.24	74	0.01	0.7	18.6	9.3	1009.8	380.09	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	40000	37778.16667	20.495732	251.048987	19.39	75	0.01	0.8	18.6	9.3	1009.9	380.09	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	41000	37778.17361	20.473652	251.098999	19.58	76	0.01	0.8	18.7	9.3	1009.9	380.58	0.8	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	42000	37778.18056	20.451827	251.14928	19.73	76	0.01	0.8	18.8	9.3	1009.9	380.75	0.94	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	43000	37778.1875	20.430041	251.200007	19.8	76	0.01	0.8	18.8	9.4	1010	379.94	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	44000	37778.19445	20.408612	251.251053	19.81	74	0.01	1.1	18.9	9.3	1010	379.65	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	45000	37778.20139	20.387348	251.302269	19.8	74	0.01	0.8	19	9.4	1010.1	380.35	0.57	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	50000	37778.20833	20.365056	251.353079	19.86	74	0.01	0.9	18.9	9.4	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	51000	37778.21528	20.341588	251.403141	19.98	74	0.01	0.7	18.9	9.4	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	52000	37778.22222	20.318544	251.453107	20.14	75	0.01	0.8	18.8	9.3	1010.2	379.96	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	53000	37778.22917	20.295709	251.503131	20.37	75	0.01	0.8	18.8	9.3	1010.2	380.18	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	54000	37778.23611	20.273006	251.553391	20.48	74	0.01	0.7	18.9	9.4	1010.3	380.34	0.44	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	55000	37778.24306	20.250412	251.603764	20.46	73	0.01	0.7	18.8	9.4	1010.2	382.59	0.85	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	60000	37778.25	20.227666	251.654113	20.42	73	0.01	0.7	19	9.5	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	61000	37778.25695	20.204201	251.704422	20.53	74	0.01	0.8	18.9	9.4	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	62000	37778.26389	20.180969	251.754252	20.6	73	0.01	0.8	18.7	9.3	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	63000	37778.27083	20.157731	251.803492	20.62	73	0.01	1.2	18.6	9.1	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	64000	37778.27778	20.134482	251.852309	20.68	73	0.01	2	18.4	8.8	1009.4	379.62	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	65000	37778.28472	20.111311	251.90077	20.79	74	0.01	2.7	18.4	8.6	1009.3	379.69	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	70000	37778.29167	20.087841	251.949259	20.74	72	0.01	2.1	18.5	8.8	1009.3	379.62	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	71000	37778.29861	20.063873	251.997853	20.7	72	0.01	1.1	18.6	9.1	1009.2	379.58	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	72000	37778.30556	20.039735	252.046393	20.7	73	0.01	0.8	18.6	9.2	1009.2	379.65	0.37	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	73000	37778.3125	20.015523	252.094893	20.78	74	0.01	2.6	18.6	8.7	1009.1	379.63	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	74000	37778.31945	19.991281	252.143702	20.82	73	0.01	1.5	18.7	9.1	1009.1	379.49	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	75000	37778.32639	19.966845	252.192506	20.92	74	0.01	2.7	18.7	8.8	1009.1	379.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	80000	37778.33333	19.942042	252.240943	20.95	73	0.01	2.2	18.6	8.8	1008.9	379.59	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	81000	37778.34028	19.917512	252.289178	20.97	73	0.01	2.8	18.6	8.7	1008.9	379.66	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	82000	37778.34722	19.89335	252.337531	21.06	74	0.01	3	18.6	8.7	1008.7	379.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	83000	37778.35417	19.869059	252.38604	21.1	74	0.01	3.1	18.6	8.7	1008.5	379.61	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	84000	37778.36111	19.844474	252.43417	21.1	73	0.01	3.2	18.5	8.6	1008.3	379.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	85000	37778.36806	19.819608	252.482086	21.08	72	0.01	1.4	18.5	9	1008.2	379.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	90000	37778.375	19.795254	252.530073	21.11	73	0.01	3.3	18.5	8.6	1008	379.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	91000	37778.38195	19.773033	252.578914	21.2	74	0.01	3.1	18.4	8.6	1008.2	379.65	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	92000	37778.38889	19.750653	252.627673	21.22	73	0.01	2.1	18.4	8.8	1008.2	379.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	93000	37778.39583	19.72814	252.676547	21.3	73	0.01	2.6	18.5	8.7	1008.1	379.63	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	94000	37778.40278	19.705331	252.725274	21.39	73	0.01	3.2	18.5	8.6	1008.1	379.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	95000	37778.40972	19.682464	252.77399	21.42	72	0.01	2.8	18.5	8.7	1008.1	379.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	100000	37778.41667	19.65945	252.822707	21.51	73	0.01	3.1	18.5	8.6	1008.2	379.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	101000	37778.42361	19.636154	252.87171	21.66	73	0.01	3.7	18.7	8.7	1008.4	379.65	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	102000	37778.43056	19.61261	252.920938	21.71	73	0.01	3.9	18.7	8.6	1008.4	379.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	103000	37778.4375	19.589697	252.970057	21.77	73	0.01	3	18.6	8.7	1008.4	379.68	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	104000	37778.44444	19.567058	253.019495	21.84	72	0.01	4.5	18.7	8.7	1008.1	379.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	105000	37778.45139	19.544415	253.069002	21.95	73	0.01	4	18.6	8.6	1008.3	379.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	110000	37778.45833	19.522423	253.118219	22.05	72	0.01	4.2	18.5	8.6	1008.4	379.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	111000	37778.46528	19.500669	253.167432	22.13	72	0.01	3.7	18.5	8.6	1008.4	379.79	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	112000	37778.47222	19.479303	253.216914	22.23	71	0.01	4.6	18.4	8.5	1008.3	379.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	113000	37778.47917	19.458466	253.266079	22.43	72	0.01	4.8	18.4	8.5	1008.3	379.79	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	114000	37778.48611	19.437732	253.315405	22.57	70	0.01	5.1	18.3	8.5	1008.4	379.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	115000	37778.49306	19.417181	253.364697	22.62	70	0.01	5.2	18.3	8.5	1008.4	379.78	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	120000	37778.5	19.397119	253.413627	22.7	71	0.01	5.5	18.1	8.5	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	121000	37778.50694	19.377013	253.462474	22.77	69	0.01	4.3	18.1	8.4	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	122000	37778.51389	19.357013	253.511283	22.81	69	0.01	4.9	18.1	8.4	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	123000	37778.52083	19.337081	253.560504	22.94	69	0.02	5.1	18.3	8.5	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	124000	37778.52778	19.316742	253.610064	23.01	70	0.03	4.7	18.3	8.5	1008.4	379.82	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	125000	37778.53472	19.296772	253.659558	23.16	69	0.05	5.2	18.3	8.5	1008.4	379.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	130000	37778.54167	19.276852	253.709351	23.37	68	0.08	4.3	18.4	8.5	1008.4	380	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	131000	37778.54861	19.256816	253.759237	23.56	66	0.11	4.3	18.4	8.5	1008.7	380.08	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	132000	37778.55556	19.23718	253.808987	23.73	66	0.14	5.2	18.3	8.6	1008.7	379.94	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	133000	37778.5625	19.217618	253.858822	23.93	65	0.14	4.2	18.4	8.5	1008.8	380.07	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	134000	37778.56944	19.19788	253.908512	23.91	65	0.24	3.4	18.3	8.5	1008.9	380.03	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	135000	37778.57639	19.178195	253.958409	24.19	64	0.27	4.9	18.5	8.6	1008.9	379.95	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	140000	37778.58333	19.158271	254.008722	24.25	63	0.32	4.9	18.6	8.6	1009.1	379.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	141000	37778.59028	19.138142	254.059104	24.25	63	0.22	4.6	18.6	8.6	1009.1	379.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	142000	37778.59722	19.116375	254.108621	24.36	64	0.27	2.3	18.6	8.8	1009.1	379.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	143000	37778.60417	19.090835	254.155913	24.73	62	0.47	2.9	18.5	8.7	1009	379.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	144000	37778.61111	19.064892	254.202936	24.8	60	0.29	3.5	18.6	8.6	1009.1	379.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	145000	37778.61806	19.039556	254.250422	24.79	61	0.22	2.2	18.6	8.8	1009.2	380.02	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	150000	37778.625	19.014243	254.297939	24.91	60	0.61	4.8	18.6	8.6	1009.3	380.01	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	151000	37778.63194	18.988687	254.34535	25	58	0.58	3.3	18.6	8.7	1009.4	379.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	152000	37778.63889	18.962845	254.392543	25.35	58	0.52	1.3	18.6	9.1	1009.4	380.01	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	153000	37778.64583	18.936874	254.439607	25.94	55	0.48	1	18.5	9.1	1009.3	380.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	154000	37778.65278	18.910756	254.486452	26.1	55	0.37	1.5	18.5	9	1009.4	379.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	155000	37778.65972	18.884531	254.533407	26.15	55	0.58	1.7	18.6	9	1009.3	379.99	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	160000	37778.66667	18.858314	254.580467	26.3	54	0.42	1.7	18.6	9	1009.3	379.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	161000	37778.67361	18.831943	254.627315	26.39	55	0.59	1.3	18.5	9.1	1009.4	380.01	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	162000	37778.68056	18.806149	254.674109	26.39	55	0.32	1.3	18.4	9	1009.3	380	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	163000	37778.6875	18.780741	254.720572	26.35	54	0.83	1.7	18.3	8.8	1009.3	380.02	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	164000	37778.69445	18.755545	254.767154	26.56	54	0.78	2.2	18.2	8.7	1009.1	380.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	165000	37778.70139	18.730729	254.813606	26.4	55	0.82	1.9	18.3	8.8	1009.1	380	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	170000	37778.70833	18.706594	254.860926	26.47	55	0.85	2.7	18.3	8.6	1009.1	379.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	171000	37778.71528	18.685509	254.909089	26.2	57	0.63	2.6	18	8.5	1009.1	379.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	172000	37778.72222	18.664978	254.957348	26.14	57	0.86	2.7	18.1	8.5	1008.9	380.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	173000	37778.72917	18.644539	255.006079	26.18	57	0.59	2.7	18.2	8.6	1008.9	380.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	174000	37778.73611	18.623727	255.054603	26.16	58	0.92	1.8	18.2	8.7	1009	380.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	175000	37778.74306	18.601188	255.102415	26.34	55	0.84	1.9	18.2	8.7	1009	380	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	180000	37778.75	18.579371	255.1506	26.44	56	0.82	2.4	18.4	8.7	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	181000	37778.75695	18.557202	255.199432	26.44	56	0.96	2.8	18.5	8.7	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	182000	37778.76389	18.534866	255.247937	26.6	55	0.93	0.9	18.4	9.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	183000	37778.77083	18.512398	255.296091	27.28	52	0.88	0.7	18.3	9.1	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	184000	37778.77778	18.490013	255.344357	27.76	50	0.92	1.6	18.4	8.9	1008.6	380.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	185000	37778.78472	18.467665	255.392835	27.25	50	0.95	1	18.4	9.1	1008.5	380.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	190000	37778.79167	18.445709	255.441274	27.58	51	0.56	0.8	18.3	9.1	1008.5	380.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	191000	37778.79861	18.424101	255.489434	27.68	52	0.77	1.4	18.2	8.8	1008.4	380.08	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	192000	37778.80556	18.402561	255.537418	27.91	52	0.96	1	18.1	8.9	1008.3	380.08	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	193000	37778.8125	18.380903	255.585579	27.64	51	0.94	1.2	18.3	8.9	1008.2	380.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	194000	37778.81945	18.358601	255.633624	27.52	51	0.92	0.7	18.3	9.1	1008	380.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	195000	37778.82639	18.336021	255.681319	27.85	50	0.9	0.8	18.1	9	1007.9	380.15	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	200000	37778.83333	18.313329	255.72851	28	52	0.88	0.8	18.1	9	1007.8	380.72	0.5	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	201000	37778.84028	18.290541	255.77587	28.73	49	0.8	0.8	18.2	9.1	1007.6	380.51	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	202000	37778.84722	18.267553	255.823583	29.04	48	0.85	0.8	18.3	9.1	1007.6	380.63	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	203000	37778.85417	18.24434	255.871528	28.64	49	0.8	0.7	18.4	9.2	1007.4	380.42	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	204000	37778.86111	18.221318	255.919458	28.89	49	0.8	0.8	18.3	9.1	1007.4	380.71	0.64	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	205000	37778.86806	18.198828	255.967161	28.97	50	0.82	0.8	18.1	9	1007.3	380.46	0.52	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	210000	37778.875	18.177759	256.015249	28.86	49	0.78	0.8	18.2	9	1007.2	380.53	0.45	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	211000	37778.88195	18.158559	256.064027	28.94	51	0.68	0.8	18	8.9	1007.2	380.69	0.45	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	212000	37778.88889	18.13932	256.112276	29.37	49	0.58	0.8	17.9	8.9	1007.2	380.84	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	213000	37778.89583	18.120306	256.160276	29.29	48	0.49	0.8	17.7	8.8	1007.1	380.92	0.44	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	214000	37778.90278	18.10129	256.208071	28.79	51	0.49	0.8	17.8	8.8	1006.8	381.05	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	215000	37778.90972	18.082155	256.256256	28.84	52	0.51	0.8	18	8.9	1006.7	381.09	0.43	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	220000	37778.91667	18.062606	256.304669	28.79	53	0.68	0.8	18.1	9	1006.6	380.63	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	221000	37778.92361	18.04214	256.352843	28.85	50	0.47	0.8	18.1	9	1006.4	380.81	0.61	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	222000	37778.93056	18.021621	256.401361	28.76	51	0.29	0.8	18.3	9.1	1006.2	380.94	0.59	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	223000	37778.9375	18.001183	256.450261	28.52	52	0.48	0.9	18.2	9	1006.2	380.32	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	224000	37778.94445	17.980796	256.498907	28.52	52	0.46	0.9	18.2	9	1006.2	380.46	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	225000	37778.95139	17.960457	256.547425	28.57	52	0.44	0.8	18	8.9	1006	380.28	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	230000	37778.95833	17.940201	256.595347	28.65	50	0.42	1.2	18	8.8	1005.9	380.53	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	231000	37778.96528	17.919869	256.643186	28.65	52	0.38	0.8	18	8.9	1005.8	380.35	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	232000	37778.97222	17.899259	256.691332	28.38	54	0.35	0.8	18.2	9	1005.6	380.22	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	233000	37778.97917	17.878677	256.739485	28.07	52	0.28	0.8	18	9	1005.6	380.11	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	234000	37778.98611	17.858296	256.787319	27.85	55	0.24	1.2	18	8.8	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/06/2003	235000	37778.99306	17.838069	256.835208	27.85	56	0.23	1.5	18	8.7	1005.6	380.53	0.4	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	0	37779	17.817803	256.882989	28.03	56	0.19	1.5	17.9	8.6	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	1000	37779.00694	17.79763	256.930857	28.12	57	0.17	2	18	8.5	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	2000	37779.01389	17.777368	256.978744	28.19	56	0.15	1.4	17.9	8.7	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	3000	37779.02083	17.757055	257.026496	27.89	55	0.09	0.9	17.9	8.8	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	4000	37779.02778	17.736532	257.073991	27.47	56	0.07	0.8	17.9	8.9	1005.9	380.63	0.54	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	5000	37779.03472	17.715548	257.121478	27.46	59	0.06	1.6	18	8.7	1006.1	380.57	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	10000	37779.04167	17.69443	257.168847	27.32	58	0.04	1.4	17.9	8.7	1006.1	380.6	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	11000	37779.04861	17.673628	257.216445	27.25	60	0.02	1.2	18	8.8	1006.2	380.34	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	12000	37779.05556	17.652801	257.264416	27.08	59	0.02	0.9	18.1	9	1006.2	380.21	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	13000	37779.0625	17.631804	257.312639	26.92	60	0.01	1	18.3	9	1006.2	380.28	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	14000	37779.06944	17.61068	257.361223	26.91	61	0.01	1	18.4	9.1	1006.5	380.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	15000	37779.07639	17.589507	257.409855	26.93	62	0.01	2.1	18.3	8.9	1006.5	380.25	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	20000	37779.08333	17.568444	257.458421	26.95	61	0.01	2.7	18.3	9.1	1006.7	380.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	21000	37779.09028	17.547348	257.506873	27	61	0.01	3.6	18.3	8.6	1006.8	380.32	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	22000	37779.09722	17.526126	257.555561	27.04	60	0.01	3.6	18.4	8.6	1006.9	380.46	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	23000	37779.10417	17.505057	257.604287	27.1	60	0.01	4.3	18.4	8.6	1007	380.5	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	24000	37779.11111	17.484092	257.653313	27.1	60	0.01	3.6	18.5	8.6	1007.1	380.55	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	25000	37779.11806	17.463188	257.70262	27.1	60	0.01	3.7	18.5	8.7	1007.3	380.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	30000	37779.125	17.442381	257.751914	27.1	61	0.01	3.4	18.5	8.7	1007.5	380.51	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	31000	37779.13194	17.421455	257.80133	27.1	61	0.01	4	18.6	8.2	1007.4	380.57	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	32000	37779.13889	17.400477	257.850839	27.1	61	0.01	4.5	18.6	5.2	1007.5	380.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	33000	37779.14583	17.37969	257.900503	27.1	60	0.01	5.2	18.6	4.9	1007.5	380.66	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	34000	37779.15278	17.359245	257.949884	27.15	61	0.01	5.1	18.4	5.1	1007.8	380.62	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	35000	37779.15972	17.339121	257.99896	27.2	60	0.01	4.9	18.3	5.7	1007.8	380.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	40000	37779.16667	17.319034	258.047959	27.2	61	0.01	4.7	18.4	6.5	1007.9	380.57	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	41000	37779.17361	17.298771	258.096715	27.26	61	0.01	5.2	18.2	6.2	1007.9	380.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	42000	37779.18056	17.278799	258.145062	27.3	61	0.01	4.8	18	5.9	1007.9	380.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	43000	37779.1875	17.25895	258.193005	27.3	62	0.01	4.5	17.9	5.9	1007.9	380.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	44000	37779.19444	17.239054	258.240748	27.3	62	0.01	4.3	17.9	5.8	1007.9	380.7	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	45000	37779.20139	17.21937	258.288324	27.3	62	0.01	3.8	17.8	5.9	1007.9	380.73	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	50000	37779.20833	17.199831	258.336096	27.3	63	0.01	4.1	18	6	1007.8	380.73	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	51000	37779.21528	17.179958	258.384491	27.33	63	0.01	3.4	18.1	6.4	1007.6	380.72	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	52000	37779.22222	17.160033	258.432695	27.35	63	0.01	4	18	6.2	1007.7	380.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	53000	37779.22917	17.139975	258.480508	27.32	63	0.01	3.5	18	5.7	1007.7	380.73	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	54000	37779.23611	17.118975	258.527923	27.4	64	0.01	3.4	18	6.3	1007.7	380.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	55000	37779.24306	17.097733	258.575404	27.4	65	0.01	3.6	18	6.3	1007.6	380.74	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	60000	37779.25	17.076586	258.622844	27.4	64	0.01	3.4	18	6.2	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	61000	37779.25695	17.055719	258.670158	27.4	65	0.01	3.2	18	6.3	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	62000	37779.26389	17.034808	258.717531	27.42	65	0.01	3.3	18	6.3	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	63000	37779.27083	17.013857	258.765107	27.5	65	0.01	3.4	18	6.3	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	64000	37779.27778	16.993024	258.81289	27.5	66	0.01	3.1	18.1	6.6	1006.8	380.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	65000	37779.28472	16.972273	258.860755	27.54	66	0.01	3.4	18.1	6.7	1006.8	380.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	70000	37779.29167	16.951526	258.908484	27.6	66	0.01	3.3	18.1	7.4	1006.7	380.82	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	71000	37779.29861	16.930615	258.956299	27.63	68	0.01	4.5	18.1	8.3	1006.6	380.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	72000	37779.30556	16.909821	259.003674	27.63	68	0.01	4.4	17.8	8.1	1006.3	380.68	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	73000	37779.3125	16.889076	259.05052	27.62	68	0.01	3.6	17.7	7.7	1006.4	380.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	74000	37779.31945	16.868149	259.097148	27.64	68	0.01	3.9	17.8	7.7	1006.5	380.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	75000	37779.32639	16.846819	259.144039	27.68	68	0.01	4.1	18	7.6	1006.3	380.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	80000	37779.33333	16.825304	259.191289	27.69	68	0.01	4.7	18.1	7.5	1006.1	380.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	81000	37779.34028	16.803781	259.238469	27.66	68	0.01	5.7	18	8.6	1006.2	380.69	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	82000	37779.34722	16.782405	259.28578	27.61	68	0.01	5.3	18.1	8.2	1006.2	380.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	83000	37779.35417	16.761096	259.33349	27.61	68	0.01	5	18.2	7.9	1006	380.81	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	84000	37779.36111	16.739736	259.381313	27.6	69	0.01	5.5	18.3	7.7	1005.8	380.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	85000	37779.36806	16.718212	259.429525	27.6	69	0.01	4.8	18.4	7.6	1005.9	380.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	90000	37779.375	16.697219	259.478177	27.6	69	0.01	4.7	18.3	7.9	1006.1	380.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	91000	37779.38195	16.67736	259.526774	27.65	69	0.01	5.1	18.2	8.2	1005.7	380.69	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	92000	37779.38889	16.657586	259.5755	27.7	69	0.01	5.2	18.3	8.6	1005.6	380.69	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	93000	37779.39583	16.637455	259.624671	27.7	68	0.01	3.7	18.6	8.1	1005.9	380.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	94000	37779.40278	16.617008	259.673783	27.7	68	0.01	4.2	18.4	7.8	1005.8	380.69	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	95000	37779.40972	16.596484	259.722117	27.7	68	0.01	4	18.2	6.6	1005.8	380.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	100000	37779.41667	16.575754	259.770263	27.7	68	0.01	3.2	18.3	6.5	1005.8	380.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	101000	37779.42361	16.554845	259.818689	27.7	68	0.01	3.3	18.4	6.5	1005.9	380.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	102000	37779.43056	16.534069	259.867193	27.7	68	0.01	4	18.3	5.9	1005.9	380.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	103000	37779.4375	16.513428	259.915347	27.78	68	0.01	4.3	18.2	5.8	1006.1	380.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	104000	37779.44445	16.490776	259.962464	27.87	67	0.01	4.7	18.3	5.8	1006.2	380.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	105000	37779.45139	16.469238	260.010222	27.95	67	0.01	5.6	18.3	5.7	1006.1	380.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	110000	37779.45833	16.451689	260.060067	28	66	0.01	5.2	18.4	5.8	1006.3	380.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	111000	37779.46528	16.432623	260.109529	28.08	66	0.01	5.4	18.4	5.6	1006.7	380.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	112000	37779.47222	16.413428	260.158749	28.1	68	0.01	6.2	18.3	6.2	1006.8	380.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	113000	37779.47917	16.394265	260.207742	28	70	0.01	10.2	18.2	8.2	1006.4	381.92	0.98	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	114000	37779.48611	16.37524	260.255956	27.38	76	0.01	13.7	17.9	10.8	1006.3	384.1	0.56	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	115000	37779.49306	16.355557	260.302835	26.6	78	0.01	16.3	17.5	10.8	1006.6	382.44	0.57	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	120000	37779.5	16.334923	260.348015	26.03	79	0.01	16.8	17.2	8.9	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	121000	37779.50695	16.314724	260.393179	25.28	80	0.01	15.7	17.3	6.9	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	122000	37779.51389	16.294999	260.438388	24.71	81	0.01	15.9	17.1	7.1	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	123000	37779.52083	16.275256	260.483859	24.6	82	0.01	14.1	17.4	5.2	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	124000	37779.52778	16.255326	260.52955	24.96	83	0.01	13.4	17.3	5.2	1007.8	381.42	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	125000	37779.53472	16.235432	260.575135	24.88	84	0.01	11.1	17.4	3.4	1007.5	381.62	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	130000	37779.54167	16.215472	260.621178	24.74	84	0.01	5.3	17.6	3.8	1006.8	381.34	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	131000	37779.54861	16.195293	260.667502	24.7	85	0.01	7.8	17.5	2.3	1006.6	381.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	132000	37779.55556	16.175208	260.71294	24.6	85	0.01	10.9	17.2	3.8	1006.9	380.88	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	133000	37779.5625	16.1551	260.758362	24.62	84	0.02	9.3	17.4	2.2	1007.1	380.87	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	134000	37779.56944	16.135216	260.804219	24.97	83	0.03	10.2	17.5	1.3	1007.3	380.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	135000	37779.57639	16.115508	260.850678	25.04	81	0.04	9.7	17.6	1.1	1007.4	380.87	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	140000	37779.58333	16.095589	260.896885	25.15	79	0.05	10.8	17.4	1.8	1007.5	380.83	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	141000	37779.59028	16.075637	260.94273	25.44	80	0.06	10	17.5	1.6	1007.6	380.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	142000	37779.59722	16.055289	260.988182	25.72	79	0.1	13.6	17.3	6.8	1007.5	380.88	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	143000	37779.60417	16.034793	261.033391	25.9	78	0.13	12.9	17.3	7.2	1007.6	381.11	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	144000	37779.61111	16.014207	261.078702	26	78	0.2	12.1	17.4	7.6	1007.6	381.47	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	145000	37779.61806	15.993356	261.12426	26.12	78	0.26	11.3	17.5	7.4	1007.6	381.42	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	150000	37779.625	15.972494	261.170206	26.29	79	0.32	10.7	17.6	6.3	1007.5	381.88	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	151000	37779.63194	15.951743	261.216303	26.64	78	0.36	11.1	17.6	6.1	1007.4	382.52	0.61	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	152000	37779.63889	15.931366	261.261896	27.1	75	0.39	12.7	17.2	6.7	1007.2	386.38	0.59	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	153000	37779.64583	15.911899	261.306835	27.34	73	0.46	14.1	17	8.5	1007	388.16	0.48	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	154000	37779.65278	15.895126	261.352419	27.5	73	0.42	15.1	16.9	9.5	1006.9	388.46	0.66	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	155000	37779.65972	15.878858	261.39834	27.47	73	0.42	14.5	17.1	8.9	1006.8	391.71	0.92	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	160000	37779.66667	15.86213	261.444635	27.45	74	0.55	14.2	17.2	8.4	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	161000	37779.67361	15.844878	261.490971	27.57	74	0.69	13.2	17.2	7.2	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	162000	37779.68056	15.827876	261.537714	27.8	72	0.88	12.4	17.4	6.2	1006.9	383.39	0.94	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	163000	37779.6875	15.81097	261.584867	28	72	0.88	11.4	17.5	5.3	1006.9	388.25	0.79	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	164000	37779.69444	15.794225	261.632384	28.2	71	0.76	11.6	17.6	4.2	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	165000	37779.70139	15.777674	261.679956	28.52	68	0.66	13.2	17.5	4.4	1006.8	385.26	0.68	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	170000	37779.70833	15.760536	261.727027	28.6	67	0.7	13.1	17.4	4.2	1006.9	387.57	0.72	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	171000	37779.71528	15.742017	261.773431	28.6	67	0.88	13	17.4	4.2	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	172000	37779.72222	15.723549	261.819719	28.65	67	0.85	11.3	17.3	2.8	1006.8	382.13	0.46	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	173000	37779.72917	15.70518	261.865612	28.85	65	0.74	12.4	17.2	5.1	1006.8	381.37	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	174000	37779.73611	15.68701	261.911494	29.01	64	0.82	12.5	17.2	5.2	1006.9	381.54	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	175000	37779.74306	15.66889	261.957696	29.13	64	0.88	13.6	17.4	6.4	1006.8	382.99	0.8	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	180000	37779.75	15.650683	262.004108	29.12	64	0.87	13.5	17.4	5.8	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	181000	37779.75694	15.632362	262.050221	29.14	62	0.87	14.4	17.3	6.6	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	182000	37779.76389	15.613745	262.096214	29.29	61	0.87	14.7	17.3	7.1	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	183000	37779.77083	15.592685	262.141069	29.24	62	0.87	14.4	17.4	6.4	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	184000	37779.77778	15.57095	262.185612	29.24	61	0.91	14.5	17.3	6.6	1006.3	382.37	0.56	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	185000	37779.78472	15.552567	262.231856	29.3	61	0.83	14.4	17.4	6.3	1006.3	382.98	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	190000	37779.79167	15.534544	262.278166	29.21	62	0.81	15.2	17.3	7.1	1006.1	382.37	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	191000	37779.79861	15.516562	262.324231	29.26	62	0.88	15.1	17.2	7	1006	381.25	0.51	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	192000	37779.80556	15.498504	262.370267	29.22	62	0.74	14.8	17.3	6.5	1006	380.47	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	193000	37779.8125	15.480379	262.416464	29.2	63	0.82	15.2	17.3	7	1005.9	380.36	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	194000	37779.81944	15.462331	262.462655	29.26	62	0.8	15.6	17.3	7.5	1005.7	380.31	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	195000	37779.82639	15.444336	262.508542	29.38	62	0.79	16	17.2	8.2	1005.7	380.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	200000	37779.83333	15.425373	262.553898	29.34	63	0.78	14.8	17.1	6.6	1005.8	380.59	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	201000	37779.84028	15.40423	262.597973	29.22	64	0.77	14.5	17.1	6.2	1005.8	380.95	0.48	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	202000	37779.84722	15.382895	262.64192	29.2	63	0.7	14.5	17.1	5.8	1005.9	381.96	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	203000	37779.85417	15.361882	262.686265	29.2	64	0.75	14	17.2	5.2	1006	382.16	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	204000	37779.86111	15.340881	262.730755	29.1	64	0.73	14.1	17.2	5.4	1005.6	381.73	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	205000	37779.86806	15.319871	262.775007	29.1	64	0.7	13.5	17.2	4.7	1005.4	381.84	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	210000	37779.875	15.298675	262.819216	29.1	64	0.71	13.6	17.1	4.8	1005.3	382.58	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	211000	37779.88194	15.277372	262.863112	29.17	63	0.63	13.9	17.1	5.2	1005.3	383.46	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	212000	37779.88889	15.256025	262.907084	29.2	63	0.57	13.3	17.2	4.4	1005.3	383.44	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	213000	37779.89583	15.234494	262.951212	29.02	66	0.59	13.1	17.1	4.7	1005.4	381.18	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	214000	37779.90278	15.214406	262.996014	28.88	67	0.66	13.2	17.2	4.7	1005.4	380.14	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	215000	37779.90972	15.194723	263.041058	28.81	64	0.68	13.5	17.2	5	1005.5	379.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	220000	37779.91667	15.174943	263.085906	28.76	64	0.35	13.4	17.1	4.9	1005.4	379.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	221000	37779.92361	15.155458	263.130865	28.48	63	0.25	12.7	17.2	4.3	1005.6	379.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	222000	37779.93056	15.135954	263.176111	28.34	65	0.24	11.7	17.3	3.2	1005.6	379.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	223000	37779.9375	15.116448	263.22141	28.2	65	0.23	11.6	17.3	3	1005.7	379.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	224000	37779.94444	15.097023	263.266964	28.2	66	0.31	12.3	17.3	3.7	1005.7	379.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	225000	37779.95139	15.077998	263.312315	28.04	66	0.13	11.6	17.1	2.8	1005.6	379.79	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	230000	37779.95833	15.059408	263.357193	27.97	69	0.21	11.9	16.9	3.2	1005.6	379.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	231000	37779.96528	15.040775	263.401698	28.01	70	0.21	12.1	16.8	3.5	1005.7	379.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	232000	37779.97222	15.021954	263.445724	28.01	68	0.14	12.1	16.8	3.5	1005.8	379.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	233000	37779.97917	15.003056	263.489591	28.05	68	0.13	12.8	16.7	4.3	1006	379.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	234000	37779.98611	14.984142	263.533353	28.14	67	0.16	12.9	16.7	4.4	1006.2	379.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/07/2003	235000	37779.99306	14.965082	263.577049	28.27	65	0.14	12.2	16.7	3.6	1006.3	379.69	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	0	37780	14.94598	263.620618	28.38	64	0.12	11.7	16.7	3.1	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	1000	37780.00694	14.926078	263.663856	28.45	65	0.08	11.4	16.7	2.8	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	2000	37780.01389	14.905103	263.706548	28.37	67	0.05	11.1	16.7	2.7	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	3000	37780.02083	14.883976	263.749177	28.23	69	0.02	11.6	16.7	3.1	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	4000	37780.02778	14.862702	263.791608	28.19	70	0.01	12.3	16.6	3.8	1006.8	379.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	5000	37780.03472	14.84137	263.833751	28.2	71	0.01	13.2	16.6	4.7	1006.9	379.54	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	10000	37780.04167	14.820327	263.875834	28.23	71	0.01	12.4	16.4	4	1007.1	379.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	11000	37780.04861	14.800423	263.91815	28.33	71	0.01	12.6	16.5	4.1	1007.2	379.51	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	12000	37780.05556	14.780354	263.960753	28.4	71	0.01	13	16.5	4.5	1007.3	379.42	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	13000	37780.0625	14.760397	264.003069	28.33	71	0.01	13.3	16.3	5.1	1007.2	378.65	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	14000	37780.06944	14.740634	264.044489	28.2	70	0.01	15.8	15.9	8.7	1007.2	378.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	15000	37780.07639	14.721191	264.085246	28.35	66	0.01	16	15.8	9.4	1007.3	378.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	20000	37780.08333	14.702246	264.126531	28.5	67	0.01	15.2	16	9.3	1007.5	378.33	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	21000	37780.09028	14.683713	264.16831	28.43	68	0.01	15.7	16	9.9	1007.6	378.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	22000	37780.09722	14.665056	264.210179	28.29	69	0.01	15.3	16.2	9.4	1007.8	378.02	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	23000	37780.10417	14.646385	264.252463	28.09	71	0.01	15.3	16.3	9.4	1007.8	377.9	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	24000	37780.11111	14.627847	264.295792	27.79	72	0.01	13.4	16.8	7.4	1008	377.61	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	25000	37780.11806	14.608911	264.34076	27.65	72	0.01	11.5	17.3	4.5	1008.1	377.63	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	30000	37780.125	14.589675	264.386364	27.67	72	0.01	12.2	17.4	4.3	1008.1	377.49	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	31000	37780.13195	14.570589	264.432278	27.55	72	0.01	11.5	17.5	2.5	1008.1	377.45	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	32000	37780.13889	14.552755	264.479061	27.4	72	0.01	10.6	17.6	1.5	1008.1	377.37	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	33000	37780.14583	14.535077	264.526407	27.46	72	0.01	10.4	17.8	1.2	1008	377.39	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	34000	37780.15278	14.517245	264.573757	27.41	74	0.01	10.2	17.7	1.1	1008	377.53	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	35000	37780.15972	14.499507	264.62098	27.18	73	0.01	11	17.6	2	1007.9	377.46	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	40000	37780.16667	14.482089	264.667926	27.2	71	0.01	12.8	17.5	4.4	1007.9	377.47	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	41000	37780.17361	14.464148	264.714634	27.3	70	0.01	12.4	17.6	4.4	1007.9	377.54	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	42000	37780.18056	14.446272	264.761639	27.34	72	0.01	12.3	17.6	3.4	1007.9	377.38	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	43000	37780.1875	14.428627	264.808949	27.26	74	0.01	11.9	17.7	2.9	1008	377.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	44000	37780.19445	14.411265	264.856578	27.17	74	0.01	10.6	17.8	1.5	1008	377.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	45000	37780.20139	14.394028	264.904345	27.33	71	0.01	12.3	17.8	3.3	1007.9	377.49	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	50000	37780.20833	14.376615	264.951862	27.61	69	0.01	12.1	17.7	3	1008	377.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	51000	37780.21528	14.359009	264.999388	27.86	68	0.01	12.4	17.8	3.3	1008	377.51	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	52000	37780.22222	14.341164	265.047293	27.9	68	0.01	12	18	2.7	1008	377.49	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	53000	37780.22917	14.322601	265.095185	28	68	0.01	12.7	18	3.6	1007.9	377.44	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	54000	37780.23611	14.302973	265.142731	27.95	69	0.01	13.6	18	4.4	1008	377.54	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	55000	37780.24306	14.283375	265.190038	27.87	70	0.01	14.2	17.9	5.2	1008	377.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	60000	37780.25	14.263505	265.237226	27.77	72	0.01	13.3	17.9	4.7	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	61000	37780.25695	14.243212	265.284239	27.7	73	0.01	13	18	4.5	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	62000	37780.26389	14.222763	265.331249	27.75	73	0.01	13.1	18	4.6	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	63000	37780.27083	14.201731	265.377878	27.84	73	0.01	12.5	17.9	4.1	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	64000	37780.27778	14.177858	265.422995	27.99	71	0.01	13.3	17.9	4.8	1007.3	377.45	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	65000	37780.28472	14.153641	265.467823	28.15	69	0.01	13.9	17.9	5.5	1007.3	377.31	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	70000	37780.29167	14.130319	265.512724	28.2	68	0.01	13.8	17.7	5.2	1007	377.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	71000	37780.29861	14.10858	265.558414	28.29	68	0.01	13.9	17.8	5.4	1006.8	377.34	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	72000	37780.30556	14.086785	265.603982	28.29	68	0.01	13.8	17.7	5.7	1006.7	377.41	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	73000	37780.3125	14.064909	265.649069	28.17	69	0.01	15.9	17.4	8.8	1006.4	378.12	0.4	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	74000	37780.31945	14.043101	265.692828	27.58	72	0.01	15	17.1	8.3	1006.5	378.53	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	75000	37780.32639	14.020905	265.73664	27.43	72	0.01	14	17.3	6.3	1006.8	378.41	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	80000	37780.33333	13.998998	265.781137	27.58	72	0.01	14.1	17.5	5.6	1006.6	378.1	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	81000	37780.34028	13.978078	265.826327	27.6	73	0.01	14.1	17.5	5.3	1006.2	378.01	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	82000	37780.34722	13.957037	265.871604	27.58	72	0.01	11.7	17.6	2.6	1006.2	378.19	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	83000	37780.35417	13.936057	265.916819	27.74	70	0.01	11.7	17.4	2.9	1006.3	377.92	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	84000	37780.36111	13.915338	265.961797	27.87	69	0.01	13.9	17.4	5	1006	378.09	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	85000	37780.36806	13.894629	266.006703	27.83	70	0.01	14.5	17.4	5.7	1005.7	378.24	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	90000	37780.375	13.874301	266.051476	27.8	71	0.01	14.9	17.5	6.2	1005.7	378.3	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	91000	37780.38195	13.854345	266.096678	27.8	71	0.01	14.8	17.5	6.2	1005.6	378.33	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	92000	37780.38889	13.83443	266.14223	27.73	72	0.01	13.7	17.5	4.9	1005.6	378.35	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	93000	37780.39583	13.8145	266.187847	27.7	72	0.01	13.6	17.6	4.6	1005.6	378.26	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	94000	37780.40278	13.794277	266.233897	27.67	72	0.01	11	17.8	1.9	1005.6	378.14	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	95000	37780.40972	13.773724	266.280289	27.6	73	0.01	10.1	17.8	1.3	1005.6	378.15	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	100000	37780.41667	13.753015	266.326419	27.61	73	0.01	10.6	17.7	2.1	1005.5	378.13	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	101000	37780.42361	13.73245	266.372078	27.9	70	0.01	14.2	17.5	5.3	1005.3	378.44	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	102000	37780.43056	13.711705	266.417186	28.16	67	0.01	13.7	17.5	4.7	1005.4	378.24	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	103000	37780.4375	13.690692	266.462157	28.2	67	0.01	13.2	17.5	4.2	1005.4	378.17	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	104000	37780.44444	13.669799	266.507329	28.25	66	0.01	12.9	17.6	3.8	1005.4	377.99	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	105000	37780.45139	13.649109	266.552861	28.3	66	0.01	12.7	17.6	3.7	1005.5	377.96	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	110000	37780.45833	13.628954	266.598473	28.3	66	0.01	12.8	17.6	3.7	1005.5	377.98	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	111000	37780.46528	13.609868	266.644804	28.22	66	0.01	12.6	17.6	3.8	1005.7	378	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	112000	37780.47222	13.591314	266.691077	28.25	67	0.01	12.3	17.4	4	1005.7	378.02	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	113000	37780.47917	13.572876	266.736918	28.21	67	0.01	12.6	17.3	4.4	1005.8	378.04	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	114000	37780.48611	13.554646	266.782381	28.2	67	0.01	12.7	17.2	5.1	1006	378.03	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	115000	37780.49306	13.536605	266.827934	28.21	67	0.01	12.9	17.2	5.4	1006.2	378.02	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	120000	37780.5	13.518767	266.873444	28.28	68	0.03	12.8	17.2	5.1	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	121000	37780.50694	13.501049	266.918782	28.3	67	0.03	12.5	17.1	5.2	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	122000	37780.51389	13.483505	266.964264	28.31	67	0.05	12.5	17.2	5	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	123000	37780.52083	13.466123	267.00995	28.3	68	0.04	13	17.2	5.7	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	124000	37780.52778	13.449022	267.055648	28.3	67	0.05	13.3	17.1	5.9	1006.7	377.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	125000	37780.53472	13.432294	267.101361	28.3	67	0.07	12.7	17.2	5.4	1006.9	378.01	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	130000	37780.54167	13.415834	267.147433	28.37	67	0.11	12.2	17.2	5	1007.1	378.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	131000	37780.54861	13.398249	267.193145	28.42	68	0.18	11.5	17.2	4	1007.2	378.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	132000	37780.55556	13.38001	267.238666	28.51	67	0.26	12	17.3	4.7	1007.3	378.02	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	133000	37780.5625	13.361753	267.284807	28.7	66	0.38	11.4	17.5	3.9	1007.5	377.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	134000	37780.56944	13.343785	267.3311	28.86	65	0.42	11.8	17.4	4.9	1007.7	377.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	135000	37780.57639	13.325881	267.377358	28.9	66	0.48	11.3	17.5	4.7	1007.8	377.93	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	140000	37780.58333	13.308182	267.423554	28.48	68	0.13	15	17.2	9.8	1007.6	377.88	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	141000	37780.59028	13.290734	267.469868	27.14	73	0.2	9.9	17.7	4.2	1008.2	377.89	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	142000	37780.59722	13.272682	267.51762	27	74	0.25	9.8	18.1	3.7	1008.4	377.84	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	143000	37780.60417	13.254109	267.565507	27.66	73	0.44	12.4	18	7	1008.4	377.95	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	144000	37780.61111	13.234435	267.612409	28.28	69	0.42	13.5	17.8	7.9	1008.3	378.04	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	145000	37780.61806	13.214866	267.65889	28.64	67	0.6	13.1	17.7	7	1008.6	378.03	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	150000	37780.625	13.195555	267.70563	28.87	66	0.68	13.3	17.8	7.2	1008.7	378.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	151000	37780.63194	13.176258	267.752649	28.94	64	0.67	13.4	17.9	7.7	1008.7	378.06	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	152000	37780.63889	13.156767	267.799816	29.04	65	0.72	13	18.1	7.1	1008.8	378.17	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	153000	37780.64583	13.137096	267.847294	29	64	0.77	13.3	18.2	7.5	1008.8	378.31	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	154000	37780.65278	13.117257	267.895067	29.09	63	0.78	13.3	18.2	7.4	1008.8	378.08	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	155000	37780.65972	13.097188	267.94271	29.1	64	0.81	12.9	18.2	7.5	1008.7	378.06	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	160000	37780.66667	13.076957	267.990369	29.11	63	0.86	12.3	18.3	6.6	1008.7	378.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	161000	37780.67361	13.056518	268.038312	29.15	63	0.69	12	18.4	6.2	1008.8	378.25	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	162000	37780.68056	13.035924	268.086163	29.2	63	0.82	11.7	18.4	5.9	1008.9	378.25	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	163000	37780.6875	13.015277	268.134041	29.25	62	0.84	11.9	18.4	5.8	1008.9	378.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	164000	37780.69444	12.994602	268.181969	29.3	62	0.64	12	18.4	6.2	1009	378.41	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	165000	37780.70139	12.973872	268.229902	29.32	63	0.71	12.2	18.4	6.1	1009	378.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	170000	37780.70833	12.952484	268.277644	29.27	63	0.65	12	18.5	5.7	1009.1	378.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	171000	37780.71528	12.929759	268.325097	29.3	63	0.63	12.1	18.6	6.2	1009	378.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	172000	37780.72222	12.907049	268.372465	29.3	63	0.67	12	18.6	6.3	1009.1	378.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	173000	37780.72917	12.884246	268.419903	29.24	63	0.55	12.2	18.6	6	1009.2	378.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	174000	37780.73611	12.862344	268.46776	29.27	63	0.93	11.7	18.5	6.8	1009	378.01	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	175000	37780.74306	12.84259	268.516429	29.29	64	0.59	11.8	18.4	7	1008.9	378.01	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	180000	37780.75	12.822496	268.564655	29.08	62	0.26	11.8	18.5	6.1	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	181000	37780.75694	12.801901	268.61318	28.96	61	0.26	11.8	18.7	6	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	182000	37780.76389	12.780998	268.662074	28.84	63	0.33	12.1	18.8	7.1	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	183000	37780.77083	12.759741	268.710865	28.74	64	0.24	12	18.7	7.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	184000	37780.77778	12.737846	268.759095	28.57	64	0.11	12.1	18.7	7.3	1008.6	377.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	185000	37780.78472	12.715944	268.807268	28.42	67	0.11	11.6	18.7	6.3	1008.8	377.47	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	190000	37780.79167	12.693942	268.855503	28.28	67	0.1	11.6	18.7	5.7	1008.7	377.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	191000	37780.79861	12.671658	268.903628	28.26	67	0.14	12	18.8	5.8	1008.7	377.32	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	192000	37780.80556	12.648988	268.951742	28.2	67	0.09	12.1	18.8	5.9	1008.6	377.34	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	193000	37780.8125	12.626099	268.999667	28.09	68	0.04	12.3	18.7	3	1008.5	377.4	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	194000	37780.81944	12.603099	269.046836	27.11	71	0.1	15.7	18.4	7.8	1008.1	377.43	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	195000	37780.82639	12.579999	269.093346	26.18	75	0.21	14.6	18.4	9.2	1008.2	377.48	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	200000	37780.83333	12.556863	269.140131	26.1	76	0.23	13.7	18.4	8	1008.3	377.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	201000	37780.84028	12.535284	269.187437	26.45	76	0.35	14.2	18.3	7.9	1008.4	377.53	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	202000	37780.84722	12.514179	269.234614	26.66	76	0.14	14.6	18.2	7.3	1008.3	377.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	203000	37780.85417	12.493167	269.281524	26.56	76	0.16	15	18.1	7.3	1008.2	377.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	204000	37780.86111	12.472259	269.328028	26.84	76	0.33	16	17.9	8.6	1008	377.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	205000	37780.86806	12.451118	269.374257	26.92	75	0.42	16.4	18	9.2	1007.9	377.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	210000	37780.875	12.430415	269.420836	26.88	75	0.09	16.5	18	9.1	1007.6	377.51	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	211000	37780.88194	12.411239	269.467936	26.72	76	0.05	17.1	17.9	9.8	1007.4	377.42	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	212000	37780.88889	12.391886	269.514949	26.54	75	0.1	16.1	18	7.9	1007.3	377.31	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	213000	37780.89583	12.372611	269.562433	26.38	75	0.11	14.5	18.1	5.7	1007.3	377.3	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	214000	37780.90278	12.353657	269.610222	26.29	74	0.18	13.1	18.2	4	1007.4	377.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	215000	37780.90972	12.334705	269.658296	26.48	74	0.28	14.2	18.2	5.6	1007.4	377.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	220000	37780.91667	12.316081	269.706188	26.5	74	0.24	13.4	18.2	4.3	1007.4	377.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	221000	37780.92361	12.297335	269.75435	26.55	74	0.23	10.7	18.3	1.3	1007.4	377.36	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	222000	37780.93056	12.278505	269.802722	26.72	74	0.21	10	18.4	0.8	1007.5	377.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	223000	37780.9375	12.259557	269.851051	26.8	73	0.16	10.1	18.4	0.7	1007.6	377.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	224000	37780.94444	12.24027	269.899298	26.82	73	0.13	10.9	18.4	1.5	1007.9	377.28	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	225000	37780.95139	12.220756	269.947262	26.97	73	0.07	13.4	18.2	4.1	1008	377.27	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	230000	37780.95833	12.199852	269.994201	26.98	73	0.06	12.9	18.1	3.6	1008.1	377.21	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	231000	37780.96528	12.177356	270.040254	27	74	0.04	12.2	18.1	3	1008	377.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	232000	37780.97222	12.155292	270.086335	27	73	0.05	12.4	18.1	3.1	1007.9	377.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	233000	37780.97917	12.133509	270.132406	27.02	71	0.06	13.2	18	4	1007.9	377.17	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	234000	37780.98611	12.111841	270.178389	27.02	71	0.04	13	18	3.9	1008	377.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/08/2003	235000	37780.99306	12.089746	270.224625	27	70	0.03	10.2	18.2	0.8	1008.3	377.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	0	37781	12.067341	270.270941	27	71	0.02	10.8	18.1	1.5	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	1000	37781.00695	12.044959	270.316714	27.1	73	0.01	11.4	17.9	2.5	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	2000	37781.01389	12.022653	270.36216	27.1	73	0.01	11.2	17.8	2.7	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	3000	37781.02083	12.000826	270.407476	27.16	72	0.01	11.4	17.7	3.5	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	4000	37781.02778	11.979985	270.452545	27.2	71	0.01	12.4	17.5	4.8	1009	377.25	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	5000	37781.03472	11.960717	270.497978	27.21	70	0.01	12.3	17.5	5.5	1008.9	377.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	10000	37781.04167	11.94177	270.543789	27.22	70	0.01	12.6	17.5	6.2	1008.9	377.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	11000	37781.04861	11.923023	270.589484	27.23	70	0.01	12.5	17.4	5.4	1009.1	377.43	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	12000	37781.05556	11.904505	270.635149	27.2	69	0.01	12.2	17.4	5.1	1009.2	377.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	13000	37781.0625	11.886285	270.681128	27.26	69	0.01	11.2	17.6	4.2	1009.1	377.46	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	14000	37781.06945	11.869124	270.727678	27.3	68	0.01	10.9	17.5	4.5	1009.1	377.28	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	15000	37781.07639	11.852115	270.774084	27.3	68	0.01	10	17.4	4.1	1009.3	377.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	20000	37781.08333	11.835232	270.82027	27.34	68	0.01	8.7	17.4	3.5	1009.3	377.3	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	21000	37781.09028	11.818491	270.866457	27.4	67	0.01	7.9	17.5	3.6	1009.3	377.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	22000	37781.09722	11.801572	270.913047	27.44	66	0.01	7.6	17.5	3.6	1009.3	377.27	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	23000	37781.10417	11.784773	270.959461	27.5	67	0.01	7.3	17.5	3.5	1009.4	377.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	24000	37781.11111	11.767939	271.006054	27.53	66	0.01	7.9	17.5	3.1	1009.5	377.25	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	25000	37781.11806	11.751305	271.05263	27.6	66	0.01	8.4	17.4	2.1	1009.5	377.23	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	30000	37781.125	11.734872	271.099006	27.6	67	0.01	9.3	17.4	3.6	1009.3	377.29	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	31000	37781.13195	11.718564	271.145834	27.6	68	0.01	9.5	17.6	4.1	1009.3	377.4	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	32000	37781.13889	11.702237	271.193049	27.6	68	0.01	9.8	17.7	4	1009.3	377.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	33000	37781.14583	11.686452	271.240303	27.6	69	0.01	8.9	17.5	3.9	1009.5	377.54	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	34000	37781.15278	11.6712	271.287155	27.59	70	0.01	8.1	17.4	3.3	1009.5	377.66	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	35000	37781.15972	11.655764	271.334308	27.6	70	0.01	7.7	17.6	3.5	1009.6	377.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	40000	37781.16667	11.64028	271.381565	27.6	70	0.01	7	17.5	3.5	1009.6	377.64	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	41000	37781.17361	11.621684	271.427159	27.66	70	0.01	8.3	17.4	2.9	1009.5	377.98	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	42000	37781.18056	11.601874	271.472509	27.7	71	0.01	8.2	17.6	3	1009.6	377.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	43000	37781.1875	11.581541	271.517412	27.43	71	0.01	15.3	17.1	8.2	1009.3	377.65	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	44000	37781.19445	11.560663	271.559808	26.36	75	0.01	17	16.7	9.8	1009.2	377.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	45000	37781.20139	11.539603	271.602372	26.05	79	0.01	15.7	16.9	11.2	1008.9	377.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	50000	37781.20833	11.51826	271.645188	26.21	81	0.01	15.4	16.9	10.9	1008.7	377.5	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	51000	37781.21528	11.496158	271.687222	26.49	80	0.01	16.7	16.8	10.9	1008.4	377.52	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	52000	37781.22222	11.473663	271.728845	26.63	79	0.01	16.8	16.7	10.5	1008.5	377.47	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	53000	37781.22917	11.451343	271.77011	27.32	74	0.01	18.1	16.5	11.5	1008.1	377.69	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	54000	37781.23611	11.429144	271.811143	27.7	71	0.01	18	16.5	11.5	1007.8	377.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	55000	37781.24306	11.406931	271.852183	27.8	70	0.01	17.9	16.6	11.5	1007.7	377.91	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	60000	37781.25	11.384619	271.893312	27.85	68	0.01	17.2	16.5	11	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	61000	37781.25694	11.362016	271.934196	27.83	67	0.01	16.9	16.6	10.4	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	62000	37781.26389	11.338674	271.974748	27.9	65	0.01	16.3	16.6	10	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	63000	37781.27083	11.31217	272.013281	27.91	64	0.01	16.5	16.6	11.1	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	64000	37781.27778	11.284961	272.05153	27.9	65	0.01	15.7	16.7	10.3	1007.5	378.06	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	65000	37781.28472	11.257571	272.089986	27.86	65	0.01	14.9	16.8	9.3	1007.7	378.15	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	70000	37781.29167	11.229971	272.128466	27.79	66	0.01	14.1	16.8	8.3	1007.7	378.31	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	71000	37781.29861	11.202418	272.167041	27.67	67	0.01	13.9	16.8	7.7	1007.5	378.58	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	72000	37781.30556	11.175123	272.205622	27.54	69	0.01	13.5	16.8	7.4	1007.4	378.83	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	73000	37781.3125	11.147763	272.244658	27.44	71	0.01	12.5	17	6.5	1007.5	378.95	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	74000	37781.31944	11.120324	272.284102	27.4	72	0.01	12.3	17.1	6.7	1007.5	378.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	75000	37781.32639	11.092748	272.323708	27.31	73	0.01	12.3	17.2	7.1	1007.3	378.99	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	80000	37781.33333	11.064674	272.362906	27.3	73	0.01	12	17.1	7.2	1007.3	379	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	81000	37781.34028	11.036094	272.401686	27.3	74	0.01	12.3	17.1	8.1	1007.2	379.24	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	82000	37781.34722	11.008089	272.441079	27.3	75	0.01	12.7	17.2	9.1	1007.3	379.37	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	83000	37781.35417	10.980079	272.48051	27.35	75	0.01	14.6	17.1	10.8	1007.2	379.02	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	84000	37781.36111	10.952625	272.519454	27.53	73	0.01	15.8	16.8	11.7	1007.2	378.18	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	85000	37781.36806	10.925392	272.557823	27.64	71	0.01	16.4	16.7	11.9	1007.1	377.51	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	90000	37781.375	10.898421	272.595939	27.72	71	0.01	16	16.5	11.6	1007.1	377.79	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	91000	37781.38194	10.871566	272.634109	27.76	71	0.01	16.9	16.7	12.6	1006.9	378.68	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	92000	37781.38889	10.844234	272.672477	27.77	70	0.01	17.5	16.7	13.5	1006.8	378.65	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	93000	37781.39583	10.816962	272.710483	27.78	72	0.01	17.7	16.6	13.7	1007	379.82	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	94000	37781.40278	10.789545	272.748447	27.7	70	0.01	16.9	16.7	12.2	1007.3	379.28	0.51	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	95000	37781.40972	10.762143	272.786954	27.77	68	0.01	14.3	17	9.2	1007.3	378.84	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	100000	37781.41667	10.734629	272.826406	27.86	68	0.01	14.8	17.2	10.5	1007.4	379.3	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	101000	37781.42361	10.707094	272.866068	27.82	69	0.01	15.5	17.1	11.6	1007.2	379.85	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	102000	37781.43056	10.679376	272.905314	27.75	69	0.01	15	17.1	11.3	1007.1	379.99	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	103000	37781.4375	10.651169	272.944754	27.68	70	0.01	14.4	17.4	10.8	1007	380.35	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	104000	37781.44444	10.622883	272.984682	27.6	70	0.01	14.5	17.3	11.2	1006.9	380.74	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	105000	37781.45139	10.594832	273.024407	27.6	70	0.01	14.6	17.3	11.6	1006.8	381.11	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	110000	37781.45833	10.566467	273.064135	27.6	70	0.01	13.5	17.5	10.7	1006.9	381.23	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	111000	37781.46528	10.537743	273.104119	27.6	71	0.01	12.7	17.5	10.1	1006.9	381.27	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	112000	37781.47222	10.509221	273.144265	27.63	71	0.01	12.8	17.5	10.2	1006.9	381.18	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	113000	37781.47917	10.480679	273.184197	27.66	70	0.02	12.9	17.4	10.2	1007	380.71	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	114000	37781.48611	10.452219	273.224069	27.69	70	0.04	13.3	17.5	10.5	1007.1	380.11	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	115000	37781.49306	10.423487	273.263966	27.7	69	0.06	13.6	17.5	10.7	1007.1	380.05	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	120000	37781.5	10.394361	273.303838	27.72	68	0.11	13.1	17.6	10.3	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	121000	37781.50694	10.364969	273.34375	27.79	69	0.14	12.3	17.7	9.8	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	122000	37781.51389	10.33574	273.383887	27.81	68	0.18	12.6	17.7	10	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	123000	37781.52083	10.306799	273.424009	27.83	68	0.19	11.7	17.6	9.4	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	124000	37781.52778	10.278321	273.463837	27.7	69	0.15	9.9	17.4	8.2	1007.5	381.31	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	125000	37781.53472	10.249816	273.503429	27.71	69	0.25	9.9	17.4	8.3	1007.6	381.27	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	130000	37781.54167	10.221105	273.543054	27.88	67	0.33	10.2	17.4	8.4	1007.8	380.78	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	131000	37781.54861	10.192734	273.582698	28	67	0.38	10.4	17.3	8.5	1007.9	381.56	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	132000	37781.55556	10.164117	273.622505	27.97	66	0.41	10.1	17.6	8.4	1008	382.33	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	133000	37781.5625	10.134984	273.662707	27.9	66	0.44	11	17.7	9	1008	383.03	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	134000	37781.56945	10.105859	273.702922	27.95	66	0.44	10.9	17.7	8.9	1008.1	383.4	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	135000	37781.57639	10.076622	273.743316	27.92	66	0.44	11	17.8	8.9	1008.2	383.12	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	140000	37781.58333	10.046842	273.783358	27.87	66	0.42	10.7	17.8	8.8	1008.3	382.25	0.46	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	141000	37781.59028	10.015553	273.822336	27.81	69	0.53	11.8	17.7	9.2	1008.2	383.1	0.94	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	142000	37781.59722	9.984791	273.861089	27.75	68	0.61	11.5	17.6	8.6	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	143000	37781.60417	9.954287	273.899953	27.53	68	0.65	11.1	17.7	8.5	1008.4	385.64	0.56	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	144000	37781.61111	9.923296	273.939044	27.53	64	0.68	10.9	17.9	8.5	1008.5	383.31	0.75	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	145000	37781.61806	9.891951	273.978268	27.66	63	0.72	11.2	17.9	8.6	1008.5	384.41	0.73	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	150000	37781.625	9.860856	274.017242	27.98	61	0.74	12.3	17.7	9.3	1008.4	382.38	0.69	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	151000	37781.63195	9.829898	274.056148	28.17	62	0.76	12.4	17.7	6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	152000	37781.63889	9.800124	274.095853	28.17	62	0.53	12.6	17.6	4.5	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	153000	37781.64583	9.775677	274.138711	28.15	58	0.27	13.1	17.5	5	1008.4	385.13	0.56	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	154000	37781.65278	9.745636	274.177803	28.1	60	0.59	13.3	17.6	5.3	1008.4	387.77	0.9	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	155000	37781.65972	9.714806	274.216209	28.08	61	0.91	12.9	17.4	5.6	1008.4	387.9	0.99	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	160000	37781.66667	9.685709	274.25508	28.28	62	0.92	12.7	17.2	4.2	1008.5	388.95	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	161000	37781.67361	9.659873	274.295833	28.36	63	0.94	12.7	17.2	4.1	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	162000	37781.68056	9.634486	274.336684	28.42	62	0.94	12.6	17.1	4	1008.3	385.78	0.44	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	163000	37781.6875	9.608928	274.377505	28.5	61	0.96	11.7	17.2	2.9	1008.3	385.36	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	164000	37781.69445	9.582949	274.418098	28.57	60	0.98	11.1	17.2	2.3	1008.3	384.59	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	165000	37781.70139	9.556486	274.458889	28.69	60	0.94	10.6	17.4	1.6	1008.4	384.36	0.62	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	170000	37781.70833	9.529734	274.499977	28.71	61	0.8	9.5	17.5	0.9	1008.4	383.12	0.81	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	171000	37781.71528	9.501506	274.539965	28.8	63	0.95	10.1	17.4	2.1	1008.4	380.64	0.48	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	172000	37781.72222	9.472618	274.579045	28.8	64	0.99	9.7	17.3	2.1	1008.3	380.12	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	173000	37781.72917	9.443491	274.617776	28.83	63	0.98	10	17.3	2.6	1008.4	379.85	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	174000	37781.73611	9.414577	274.656301	28.9	63	0.94	9.9	17.1	2.8	1008.2	379.8	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	175000	37781.74306	9.385871	274.695019	28.9	62	0.89	9.3	17.2	2.6	1008.1	380.06	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	180000	37781.75	9.357164	274.733881	28.99	60	0.88	9.9	17.2	3	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	181000	37781.75695	9.328483	274.77283	29.1	60	0.87	8.8	17.3	2.3	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	182000	37781.76389	9.299533	274.812635	29.1	60	0.86	8.6	17.7	1.8	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	183000	37781.77083	9.270274	274.853236	29.1	60	0.85	9.6	17.9	2.6	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	184000	37781.77778	9.240909	274.894435	29.18	60	0.83	9.5	18.1	3.1	1007.7	379.53	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	185000	37781.78472	9.211711	274.935958	29.25	61	0.82	10	18.1	3	1007.6	378.79	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	190000	37781.79167	9.182821	274.977644	29.24	61	0.84	9.7	18.1	2	1007.6	378.01	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	191000	37781.79861	9.153886	275.019564	29.11	62	0.84	9.5	18.2	2.1	1007.5	377.78	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	192000	37781.80556	9.124938	275.061658	29.03	63	0.79	9.4	18.3	1.6	1007.4	377.78	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	193000	37781.8125	9.096121	275.103879	28.89	65	0.75	9.7	18.2	2.3	1007.3	377.59	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	194000	37781.81945	9.066065	275.145196	28.98	65	0.79	11.8	18.2	5.2	1007.1	377.08	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	195000	37781.82639	9.036246	275.186541	29.01	65	0.65	12.8	18.2	6.2	1007.1	377	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	200000	37781.83333	9.006697	275.227956	28.75	65	0.38	12.8	18.1	5.2	1007.2	376.8	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	201000	37781.84028	8.976267	275.268491	28.42	68	0.45	12.8	18.1	6.3	1007.1	376.73	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	202000	37781.84722	8.945793	275.308954	28.3	68	0.57	12.7	18.1	8	1007.1	376.61	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	203000	37781.85417	8.915207	275.34964	28.47	69	0.64	10.4	18.3	5.1	1007.5	376.61	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	204000	37781.86111	8.884525	275.390582	28.55	69	0.62	8.4	18.3	3.6	1007.5	376.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	205000	37781.86806	8.853895	275.431589	28.42	69	0.57	9.1	18.3	3.2	1007.6	376.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	210000	37781.875	8.823287	275.472552	28.5	69	0.5	9	18.3	3	1007.6	376.62	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	211000	37781.88194	8.793352	275.514043	28.72	66	0.5	10.4	18.3	4.9	1007.6	376.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	212000	37781.88889	8.764946	275.556791	28.89	65	0.47	10.6	18.4	5.8	1007.6	376.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	213000	37781.89583	8.736607	275.599748	28.84	66	0.36	11.4	18.3	6.5	1007.7	376.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	214000	37781.90278	8.706902	275.641154	28.7	67	0.42	11.7	18.1	7.3	1007.5	376.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	215000	37781.90972	8.678947	275.683481	28.71	66	0.38	11	18.4	7.2	1007.7	376.61	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	220000	37781.91667	8.651423	275.727214	28.66	66	0.19	11.6	18.5	7.6	1007.7	376.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	221000	37781.92361	8.623556	275.7706	28.39	68	0.17	12.2	18.4	8	1007.8	376.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	222000	37781.93056	8.595591	275.813642	28.26	69	0.16	13.1	18.4	8.8	1007.7	376.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	223000	37781.9375	8.567492	275.856881	28.12	70	0.14	13.6	18.5	9.6	1007.8	376.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	224000	37781.94444	8.539247	275.900335	28.07	70	0.13	13.3	18.5	9.1	1008	376.6	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	225000	37781.95139	8.511456	275.944372	28	70	0.1	12.8	18.7	7.9	1008.3	376.59	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	230000	37781.95833	8.484208	275.98904	27.93	70	0.08	12.1	18.7	7.4	1008.3	376.6	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	231000	37781.96528	8.458461	276.03454	27.89	70	0.07	11.7	18.6	7	1008.2	376.55	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	232000	37781.97222	8.432836	276.079797	27.81	70	0.05	11.7	18.6	6.8	1008	376.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	233000	37781.97917	8.4069	276.124866	27.78	70	0.04	11.6	18.6	6.7	1008	376.51	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	234000	37781.98611	8.37984	276.169548	27.73	70	0.02	10.9	18.8	5.6	1008.1	376.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/09/2003	235000	37781.99306	8.352002	276.214747	27.7	71	0.01	10.4	19.2	5.4	1008.1	376.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	0	37782	8.322815	276.259739	27.69	70	0.01	9.6	19.1	5.5	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	1000	37782.00695	8.288822	276.301379	27.62	70	0.01	9.3	19.3	5.4	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	2000	37782.01389	8.255153	276.343728	27.63	71	0.01	9.2	19.3	5.5	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	3000	37782.02083	8.222401	276.386785	27.6	71	0.01	9	19.2	5.3	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	4000	37782.02778	8.190528	276.429354	27.6	71	0.01	8.6	18.9	4.7	1008.8	376.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	5000	37782.03472	8.158618	276.471793	27.6	71	0.01	8.1	19.1	4.8	1008.8	376.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	10000	37782.04167	8.126168	276.514307	27.6	71	0.01	6.7	19.1	5.1	1008.7	376.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	11000	37782.04861	8.093806	276.556078	27.6	72	0.01	6.2	18.7	5.5	1008.4	376.25	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	12000	37782.05556	8.061454	276.597194	27.57	72	0.01	7.3	18.8	7.1	1008.4	376.24	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	13000	37782.0625	8.028996	276.638681	27.5	72	0.01	7.3	18.8	6.9	1008.4	376.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	14000	37782.06945	7.996404	276.680283	27.51	71	0.01	7.6	19	6.7	1008.6	376.16	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	15000	37782.07639	7.963658	276.722759	27.53	72	0.01	7.5	19.3	6.6	1008.7	376.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	20000	37782.08333	7.9319	276.766207	27.5	72	0.01	6.4	19.1	6.6	1008.7	376.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	21000	37782.09028	7.90503	276.812237	27.51	72	0.01	5	19	6.8	1008.8	376.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	22000	37782.09722	7.879162	276.858257	27.51	71	0.01	5.5	18.7	6.5	1008.8	376.1	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	23000	37782.10417	7.853383	276.903763	27.58	71	0.01	6	18.7	6.4	1008.8	376.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	24000	37782.11111	7.827288	276.949645	27.6	71	0.01	6.5	19	6.1	1008.9	376.15	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	25000	37782.11806	7.801027	276.995755	27.57	71	0.01	7.4	19	5.9	1008.9	376.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	30000	37782.125	7.774829	277.041649	27.58	71	0.01	8.4	18.8	5.9	1008.9	376.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	31000	37782.13194	7.748584	277.087293	27.6	71	0.01	8	18.9	6	1008.8	376.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	32000	37782.13889	7.722191	277.133523	27.56	72	0.01	8.8	19.1	6.1	1008.8	376.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	33000	37782.14583	7.695983	277.179733	27.51	73	0.01	9.2	18.9	6.5	1008.7	376.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	34000	37782.15278	7.670136	277.225697	27.38	75	0.01	10.9	18.8	8.5	1008.7	376.08	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	35000	37782.15972	7.644258	277.271544	27.1	75	0.01	9.1	18.9	7.6	1008.8	376.04	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	40000	37782.16667	7.61742	277.317381	27.12	76	0.01	8.8	19	7.6	1008.9	376.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	41000	37782.17361	7.589082	277.361999	27.25	75	0.01	9.2	18.9	8.2	1008.9	376.06	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	42000	37782.18056	7.560847	277.406537	27.33	74	0.01	9.6	18.9	8.2	1009	376.12	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	43000	37782.1875	7.532794	277.450982	27.34	76	0.01	9.8	18.8	8	1009.1	376.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	44000	37782.19444	7.504674	277.49521	27.2	77	0.01	9.3	18.7	7.6	1009.1	376.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	45000	37782.20139	7.476732	277.539238	27.1	77	0.01	9.3	18.6	7.5	1009.1	376.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	50000	37782.20833	7.448811	277.582985	27.1	77	0.01	9.6	18.5	7.7	1009	376.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	51000	37782.21528	7.421211	277.626536	27.1	77	0.01	10.4	18.4	8.1	1008.8	376.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	52000	37782.22222	7.393519	277.669927	27.1	76	0.01	10.3	18.4	8	1008.7	376.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	53000	37782.22917	7.366067	277.71349	27.1	76	0.01	10.2	18.4	8.4	1008.6	376.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	54000	37782.23611	7.339952	277.758122	27.1	75	0.01	9.8	18.6	8	1008.5	376.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	55000	37782.24306	7.314013	277.803347	27.06	75	0.01	9.5	18.7	7.6	1008.5	376.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	60000	37782.25	7.287786	277.848962	27.03	76	0.01	10.1	18.8	7.4	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	61000	37782.25694	7.261704	277.894661	26.79	75	0.01	9.3	18.8	5.8	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	62000	37782.26389	7.235841	277.940396	26.49	77	0.01	6.7	18.7	5	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	63000	37782.27083	7.210256	277.985678	26.4	79	0.01	8.5	18.4	5.2	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	64000	37782.27778	7.184929	278.030368	26.48	79	0.01	10.3	18.3	6	1008.5	376.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	65000	37782.28472	7.158602	278.074286	26.5	79	0.01	10	18.3	6	1008.6	376.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	70000	37782.29167	7.131591	278.117546	26.5	79	0.01	9.5	18.2	5.8	1008.6	376.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	71000	37782.29861	7.116726	278.162955	26.21	78	0.01	6.7	17.2	5.4	1008.6	376.32	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	72000	37782.30556	7.115427	278.211841	25.92	80	0.01	5.4	17.5	5.3	1008.5	376.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	73000	37782.3125	7.11406	278.260519	25.81	79	0.01	4.7	17.4	5.5	1008.4	376.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	74000	37782.31944	7.112784	278.309121	26.13	79	0.01	4.6	17.4	5.6	1008.3	376.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	75000	37782.32639	7.111794	278.358078	26.39	79	0.01	5.1	17.6	5.4	1008.3	376.19	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	80000	37782.33333	7.110836	278.407409	26.65	78	0.01	6.6	17.7	3.5	1008.2	376.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	81000	37782.34028	7.108602	278.456763	26.78	77	0.01	6.7	17.7	3.4	1008.2	376.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	82000	37782.34722	7.105761	278.506299	26.75	75	0.01	6.9	17.8	2.3	1008.1	376.37	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	83000	37782.35417	7.103306	278.555704	26.89	76	0.01	6.9	17.6	3	1008.2	376.29	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	84000	37782.36111	7.103888	278.604356	26.88	75	0.01	7.8	17.3	3	1008.1	376.44	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	85000	37782.36806	7.105007	278.652752	26.99	75	0.01	8.1	17.3	4.4	1008.3	376.69	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	90000	37782.375	7.105926	278.701136	27	77	0.01	7.4	17.3	3.3	1008.2	377.1	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	91000	37782.38195	7.106651	278.74935	26.96	77	0.01	8.1	17.1	2.4	1008	377.36	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	92000	37782.38889	7.107001	278.797172	27.09	73	0.01	9.5	17.1	3.7	1008	377.45	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	93000	37782.39583	7.105642	278.844536	27.28	70	0.01	10	16.9	3.9	1008	378.28	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	94000	37782.40278	7.103411	278.891572	27.3	69	0.01	10.5	16.8	5	1007.9	378.59	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	95000	37782.40972	7.101332	278.93863	27.23	73	0.01	11.5	16.9	6.3	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	100000	37782.41667	7.099604	278.985832	26.75	76	0.01	11.4	16.9	6.5	1007.6	394.35	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	101000	37782.42361	7.099815	279.033295	26.51	76	0.01	11.4	17	6.8	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	102000	37782.43056	7.100414	279.080881	26.5	74	0.01	11.3	17	7.4	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	103000	37782.4375	7.100885	279.128736	26.65	71	0.01	10.1	17.3	6.2	1007.8	382.41	0.57	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	104000	37782.44445	7.100921	279.177159	26.83	70	0.01	9.4	17.4	4.4	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	105000	37782.45139	7.100995	279.225704	26.96	68	0.01	8.6	17.4	2.8	1008.1	383.64	0.46	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	110000	37782.45833	7.101356	279.274566	27.04	72	0.01	9	17.5	0.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	111000	37782.46528	7.10161	279.323811	26.9	74	0.02	8.6	17.7	1.4	1008.5	387.03	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	112000	37782.47222	7.101905	279.373608	26.9	75	0.03	7.6	17.9	2	1008.9	387.05	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	113000	37782.47917	7.102401	279.423517	27	75	0.04	6.7	17.8	2.7	1009.1	386.93	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	114000	37782.48611	7.102647	279.473026	27.07	74	0.06	7.7	17.6	1.8	1009.2	385.24	0.59	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	115000	37782.49306	7.102644	279.521973	27.19	70	0.08	10.5	17.4	3.2	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	120000	37782.5	7.109034	279.568016	27.39	68	0.08	11.6	16.5	3.3	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	121000	37782.50695	7.13023	279.610641	27.39	70	0.09	11.1	17.3	3.1	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	122000	37782.51389	7.152031	279.654074	27.4	71	0.08	11.4	17.4	3.3	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	123000	37782.52083	7.173619	279.697364	27.39	69	0.07	11.8	17.2	3.7	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	124000	37782.52778	7.194812	279.740277	27.5	66	0.05	12.8	17.1	4.4	1009.3	385.61	0.56	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	125000	37782.53472	7.216022	279.783105	27.39	68	0.03	11.7	17.2	3.2	1009.4	388.33	0.79	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	130000	37782.54167	7.237191	279.826437	26.86	72	0.03	11.7	17.3	3.5	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	131000	37782.54861	7.258064	279.869802	26.34	74	0.05	12.3	17.2	5.6	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	132000	37782.55556	7.278466	279.912801	25.95	76	0.12	11.3	16.9	7.2	1009.3	378.24	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	133000	37782.5625	7.298161	279.955673	26.15	77	0.18	9.8	16.9	5.6	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	134000	37782.56945	7.317797	279.999171	26.57	75	0.22	8.9	17.2	4.7	1009.5	384.37	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	135000	37782.57639	7.337652	280.043119	26.95	75	0.18	10.2	17.2	5.4	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	140000	37782.58333	7.365865	280.077019	27.27	75	0.19	13.2	16	6.5	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	141000	37782.59028	7.410758	280.091494	27.45	75	0.3	14.2	17.2	7.4	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	142000	37782.59722	7.457529	280.103662	27.44	76	0.38	14.9	17.4	8	1009.2	406.66	0.94	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	143000	37782.60417	7.504551	280.115693	27.5	75	0.56	14.5	17.4	7.4	1009.2	402.95	0.83	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	144000	37782.61111	7.550763	280.130501	27.76	74	0.65	14.6	17.4	7.8	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	145000	37782.61806	7.596851	280.145741	27.8	73	0.58	14.4	17.4	7.9	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	150000	37782.625	7.64308	280.161174	27.9	71	0.4	14.2	17.5	7.6	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	151000	37782.63195	7.689657	280.176473	27.9	69	0.26	14.8	17.6	7.8	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	152000	37782.63889	7.736436	280.191479	27.83	67	0.2	14.6	17.6	6.5	1009.4	383.53	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	153000	37782.64583	7.783337	280.206825	27.83	67	0.34	13.9	17.7	5.8	1009.5	382.62	0.63	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	154000	37782.65278	7.830303	280.222817	28.13	63	0.37	13.2	17.8	5.5	1009.5	381.78	0.71	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	155000	37782.65972	7.877537	280.238768	28.47	60	0.47	13	17.9	5.2	1009.5	380.68	0.68	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	160000	37782.66667	7.924636	280.255177	28.65	59	0.81	12.2	17.9	5	1009.4	381.02	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83E	06/10/2003	161000	37782.67361	7.971739	280.272134	28.79	59	0.72	11	18	4.1	1009.4	381.28	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9