Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX82W	05/09/2003	23000	37750.10417	33.715753	241.49639	13.95	57	0.02	16.8	10.9	11.9	1013.1	382.45	0.06	0	374.88	0.09	0	376.25	0.09	0	14.72	14.54	0.19	316.38	21.92	310.08	21.6	307.8	21.97	314	22.32	308.92	22.05	-67.08	-68.45	-67.33	33.301	0.024	-999.9	-999.9
PX82W	05/09/2003	24000	37750.11111	33.730154	241.464178	13.87	58	0.01	14.8	11.1	9.3	1013.4	382.48	0.1	0	375.11	0.1	0	376.48	0.1	0	14.48	14.37	0.03	349.98	1.53	343.2	1.5	341.62	1.58	348.33	1.61	342.87	1.59	-33.49	-34.15	-33.61	33.365	0.023	-999.9	-999.9
PX82W	05/09/2003	25000	37750.11806	33.744489	241.431028	13.85	58	0.01	16.1	11.2	10.6	1013.3	382.45	0.19	0	375.14	0.18	0	376.51	0.18	0	14.25	14.08	0.15	369.97	9.78	362.84	9.63	360.41	9.42	367.44	9.57	361.73	9.46	-14.73	-15.01	-14.78	33.388	0.009	-999.9	-999.9
PX82W	05/09/2003	30000	37750.125	33.759019	241.396647	13.62	60	0.01	18.4	12.6	12.3	1013.1	382.22	0.1	0	374.93	0.1	0	376.31	0.1	0	13.94	13.83	0.06	356.39	10.36	349.55	10.16	347.99	10.33	354.76	10.53	349.27	10.36	-26.94	-27.46	-27.04	33.402	0.024	-999.9	-999.9
PX82W	05/09/2003	31000	37750.13195	33.775174	241.353051	13.6	60	0.01	19.4	15.6	11.6	1013.1	382.23	0.1	0	374.82	0.14	0	376.19	0.15	0	14.26	14.21	0.14	377.01	5.44	369.69	5.24	369.01	5.12	376.31	5.31	370.36	5.14	-5.81	-5.92	-5.83	33.383	0.012	-999.9	-999.9
PX82W	05/09/2003	32000	37750.13889	33.798306	241.306771	13.6	59	0.01	17.6	16.7	9.2	1013.3	382.07	0.06	0	374.62	0.07	0	375.99	0.07	0	14.52	14.43	0.03	394.81	2.99	387.08	3.01	385.56	2.74	393.22	2.71	386.96	2.75	10.94	11.15	10.97	33.365	0.005	-999.9	-999.9
PX82W	05/09/2003	33000	37750.14583	33.824712	241.260593	13.74	57	0.01	18.7	16.6	10.2	1013	381.76	0.12	0	374.2	0.15	0	375.57	0.15	0	14.53	14.46	0.1	393.01	1.2	385.2	1.19	384.11	0.76	391.86	0.76	385.51	0.76	9.91	10.1	9.94	33.358	0.007	-999.9	-999.9
PX82W	05/09/2003	34000	37750.15278	33.851722	241.217191	13.9	54	0.01	22.2	15.9	14.6	1012.4	381.59	0.05	0	373.75	0.1	0	375.11	0.11	0	14.78	14.7	0.02	387.2	1.33	379.22	1.32	378	1.47	385.93	1.5	379.37	1.48	4.25	4.34	4.26	33.351	0.004	-999.9	-999.9
PX82W	05/09/2003	35000	37750.15972	33.878569	241.174884	13.81	54	0.01	23.3	15.9	15.5	1012.5	381.66	0.05	0	373.83	0.1	0	375.19	0.1	0	14.81	14.72	0.03	385.56	1.41	377.62	1.38	376.15	1.48	384.02	1.5	377.51	1.48	2.32	2.36	2.32	33.351	0.004	-999.9	-999.9
PX82W	05/09/2003	40000	37750.16667	33.902981	241.132043	13.49	56	0.01	22	15.6	14.2	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.68	14.56	0.06	388.84	0.66	381.07	0.78	379.18	0.81	386.86	0.7	380.56	0.81	-999.9	-999.9	-999.9	33.351	0.009	-999.9	-999.9
PX82W	05/09/2003	41000	37750.17361	33.925519	241.085379	13.22	58	0.01	18.8	16.4	10.3	1013.1	381.76	0.04	0	374.27	0.14	0	375.64	0.14	0	14.53	14.43	0.07	387.14	2.38	379.51	2.44	378.01	2.25	385.57	2.2	379.39	2.26	3.74	3.81	3.75	33.361	0.008	-999.9	-999.9
PX82W	05/09/2003	42000	37750.18056	33.945355	241.036452	12.97	58	0.01	18.6	16.4	10.2	1013.2	381.9	0.12	0	374.59	0.19	0	375.96	0.2	0	14.2	14.04	0.08	370.32	12.42	363.17	12.09	360.7	11.13	367.75	11.42	362.03	11.17	-13.89	-14.15	-13.93	33.409	0.019	-999.9	-999.9
PX82W	05/09/2003	43000	37750.1875	33.964617	240.986387	12.83	58	0.01	19.1	16.6	10.6	1013.3	383.15	0.53	1	376.02	0.51	1	377.4	0.51	1	13.8	13.6	0.25	376.31	4.11	369.23	4.05	366.11	3.82	373.06	3.87	367.46	3.83	-8.86	-9.07	-8.89	33.444	0.032	-999.9	-999.9
PX82W	05/09/2003	44000	37750.19445	33.985064	240.937849	12.75	58	0.01	23.5	15.9	15.4	1012.7	383.52	0.53	1	376.35	0.47	1	377.75	0.46	1	13.16	12.95	0.25	405.61	12.71	397.95	12.52	394.53	11.77	402.04	11.93	396	11.81	19.18	19.67	19.25	33.492	0.017	-999.9	-999.9
PX82W	05/09/2003	45000	37750.20139	34.004991	240.890676	12.62	56	0.01	20.4	16	12.2	1012.9	383.21	0.47	1	376.43	0.51	1	377.85	0.52	1	12.28	12.04	0.21	524.47	42.4	515.09	41.78	510.15	41.52	519.33	42.13	512.07	41.68	134.42	136.73	134.93	33.556	0.03	-999.9	-999.9
PX82W	05/09/2003	50000	37750.20833	34.025314	240.842968	12.52	55	0.01	23.1	15.8	15	1012.6	382.84	0.06	0	376.11	0.05	0	377.53	0.05	0	11.72	11.58	0.08	635.19	18.39	623.94	18.03	620.45	19	631.57	19.41	622.8	19.08	244.34	248.73	245.27	33.615	0.008	-999.9	-999.9
PX82W	05/09/2003	51000	37750.21528	34.046214	240.798239	12.55	55	0.01	25.6	15.1	18	1012.5	383.18	0.3	1	376.23	0.29	0	377.64	0.29	0	12.2	12.15	0.18	475.69	61.24	467.04	60.17	466.13	60.55	474.74	61.64	467.89	60.78	89.9	91.73	90.25	33.599	0.009	-999.9	-999.9
PX82W	05/09/2003	52000	37750.22222	34.066776	240.753796	12.59	56	0.01	24.3	15.5	16.5	1012.9	383.66	0.48	1	376.81	0.42	1	378.22	0.42	1	12.36	12.23	0.04	463.38	32.14	455.05	31.63	452.66	31.75	460.89	32.27	454.36	31.87	76.31	77.7	76.6	33.622	0.007	-999.9	-999.9
PX82W	05/09/2003	53000	37750.22917	34.083952	240.705824	12.42	55	0.01	23.7	15.5	16	1012.8	383.36	0.05	0	376.46	0.08	0	377.88	0.08	0	12.4	12.28	0.05	494.27	8.19	485.33	8.1	482.98	8.22	491.83	8.31	484.8	8.25	106.52	108.47	106.92	33.619	0.013	-999.9	-999.9
PX82W	05/09/2003	54000	37750.23611	34.093207	240.655825	12.3	56	0.01	23.2	15.3	15.7	1012.7	383.49	0.06	0	376.61	0.11	0	378.03	0.11	0	12.32	12.15	0.08	493.33	14.02	484.42	13.83	480.99	13.87	489.77	14.06	482.8	13.92	104.38	106.28	104.77	33.607	0.01	-999.9	-999.9
PX82W	05/09/2003	55000	37750.24306	34.101204	240.605564	12.2	56	0.01	24.2	15.4	16.7	1012.7	383.64	0.08	0	376.77	0.07	0	378.19	0.07	0	12.24	12.12	0.06	515.28	3.74	506.01	3.7	503.57	3.25	512.75	3.28	505.47	3.27	126.8	129.11	127.28	33.586	0.006	-999.9	-999.9
PX82W	05/09/2003	60000	37750.25	34.109873	240.555203	12.2	56	0.01	24.6	15.4	17	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.41	12.3	0.03	485.74	10.68	476.88	10.47	474.53	10.75	483.3	10.97	476.31	10.79	97.65	99.65	98.01	33.592	0.007	-999.9	-999.9
PX82W	05/09/2003	61000	37750.25695	34.119417	240.504986	12.19	55	0.01	23.1	15.5	15.3	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.34	12.19	0.02	476.45	6.36	468	6.36	465.13	6.63	473.47	6.64	466.88	6.66	88.15	89.81	88.48	33.613	0.005	-999.9	-999.9
PX82W	05/09/2003	62000	37750.26389	34.129587	240.453395	12.1	55	0.01	21.5	16.1	13.3	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.42	12.29	0.08	465.66	10.01	457.58	9.81	455.13	10.86	463.12	11.1	456.84	10.9	78.04	79.44	78.33	33.609	0.017	-999.9	-999.9
PX82W	05/09/2003	63000	37750.27083	34.141064	240.401577	12.1	54	0.01	20.6	16.1	12.5	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.42	12.31	0.03	459.99	11.51	452.11	11.32	450.03	11.59	457.82	11.8	451.72	11.63	72.84	74.13	73.11	33.601	0.008	-999.9	-999.9
PX82W	05/09/2003	64000	37750.27778	34.153469	240.349143	12.02	55	0.01	18.6	16.7	10.1	1014.2	383.7	0.06	0	377.3	0.12	0	378.72	0.12	0	12.49	12.37	0.02	481.39	7.82	473.31	7.75	471.01	7.58	479	7.64	472.78	7.61	93.71	95.3	94.06	33.576	0.005	-999.9	-999.9
PX82W	05/09/2003	65000	37750.28472	34.16674	240.295087	11.94	56	0.01	19.2	16.9	10.7	1014.3	383.81	0.06	0	377.51	0.09	0	378.93	0.09	0	12.4	12.23	0.09	492.44	3.93	484.28	3.88	481	3.67	489.03	3.71	482.81	3.69	103.49	105.22	103.88	33.601	0.015	-999.9	-999.9
PX82W	05/09/2003	70000	37750.29167	34.180508	240.241288	11.85	56	0.01	20.4	16.8	12	1014.2	383.88	0.04	0	377.57	0.05	0	378.99	0.05	0	12.24	12.1	0.02	504.32	1.65	495.97	1.61	493.2	1.81	501.44	1.84	495.06	1.81	115.63	117.56	116.07	33.619	0.005	-999.9	-999.9
PX82W	05/09/2003	71000	37750.29861	34.195306	240.18788	11.8	56	0.01	20.7	16.9	12.5	1014.4	383.95	0.05	0	377.71	0.06	0	379.13	0.06	0	12.25	12.11	0.01	500.61	1.63	492.42	1.57	489.53	1.49	497.62	1.54	491.37	1.49	111.82	113.67	112.24	33.617	0.004	-999.9	-999.9
PX82W	05/09/2003	72000	37750.30556	34.208254	240.133836	11.8	56	0.01	22.5	16.7	14.8	1014.2	384.05	0.04	0	377.75	0.04	0	379.18	0.04	0	12.18	12.03	0.03	506.94	1.32	498.56	1.3	495.38	1.43	503.63	1.46	497.25	1.43	117.63	119.58	118.07	33.618	0.005	-999.9	-999.9
PX82W	05/09/2003	73000	37750.3125	34.220164	240.079514	11.74	56	0.01	22.6	17	15.4	1014.4	384.11	0.04	0	377.93	0.06	0	379.35	0.06	0	12.04	11.9	0.04	520.15	9.42	511.71	9.3	508.59	9.74	516.91	9.88	510.51	9.78	130.66	132.8	131.16	33.63	0.007	-999.9	-999.9
PX82W	05/09/2003	74000	37750.31944	34.232681	240.024135	11.6	57	0.01	23.3	17.1	16.3	1014.4	384.08	0.06	0	377.92	0.06	0	379.35	0.06	0	12.02	11.86	0.05	520.39	2.07	511.97	2.02	508.61	2.2	516.9	2.27	510.53	2.21	130.69	132.82	131.18	33.632	0.012	-999.9	-999.9
PX82W	05/09/2003	75000	37750.32639	34.245282	239.968604	11.53	57	0.01	20.8	17.4	13.3	1014.9	384.37	0.17	0	378.43	0.18	0	379.86	0.18	0	11.86	11.73	0.06	538.13	7.78	529.75	7.7	526.77	8.54	535.04	8.66	528.77	8.57	148.34	150.67	148.91	33.623	0.037	-999.9	-999.9
PX82W	05/09/2003	80000	37750.33333	34.25792	239.911896	11.43	58	0.01	21.2	17.5	14.5	1014.7	384.58	0.08	0	378.54	0.1	0	379.97	0.1	0	11.97	11.84	0.02	525.57	3.99	517.26	3.96	514.5	4.09	522.71	4.13	516.44	4.1	135.96	138.13	136.47	33.601	0.004	-999.9	-999.9
PX82W	05/09/2003	81000	37750.34028	34.269558	239.854909	11.36	59	0.01	21.1	17.5	14.7	1014.8	384.41	0.23	0	378.4	0.23	0	379.83	0.23	0	12	11.84	0.02	518.63	1.33	510.44	1.3	507.17	1.42	515.23	1.45	509.09	1.42	128.77	130.82	129.26	33.602	0.009	-999.9	-999.9
PX82W	05/09/2003	82000	37750.34722	34.280922	239.797753	11.42	59	0.01	20.6	17.6	14.1	1014.9	383.91	0.09	0	377.96	0.08	0	379.39	0.09	0	12	11.86	0.03	519.66	1.83	511.54	1.82	508.56	2.09	516.56	2.11	510.48	2.1	130.6	132.65	131.09	33.587	0.04	-999.9	-999.9
PX82W	05/09/2003	83000	37750.35417	34.293511	239.740568	11.44	58	0.01	20.4	17.7	13.7	1015	383.87	0.08	0	377.98	0.09	0	379.41	0.09	0	11.97	11.8	0.06	515.2	3.72	507.22	3.69	503.74	3.77	511.6	3.8	505.65	3.78	125.76	127.73	126.24	33.607	0.012	-999.9	-999.9
PX82W	05/09/2003	84000	37750.36111	34.30706	239.683441	11.4	58	0.01	20.1	17.8	13.8	1015	383.93	0.04	0	378.06	0.07	0	379.49	0.07	0	11.83	11.66	0.09	527.8	2.56	519.66	2.53	516.01	2.88	524.02	2.95	517.97	2.89	137.95	140.09	138.48	33.608	0.024	-999.9	-999.9
PX82W	05/09/2003	85000	37750.36806	34.321006	239.626193	11.31	60	0.01	19.9	17.8	13.7	1015	383.92	0.13	0	378.11	0.16	0	379.54	0.16	0	11.61	11.47	0.06	555.45	13.78	546.97	13.55	543.85	14.33	552.22	14.58	545.92	14.38	165.74	168.3	166.38	33.616	0.059	-999.9	-999.9
PX82W	05/09/2003	90000	37750.375	34.335239	239.569285	11.23	61	0.01	20.4	17.5	14.3	1015	383.78	0.07	0	378.04	0.12	0	379.48	0.12	0	11.47	11.26	0.11	562.27	16.47	553.78	16.28	549.09	15.52	557.42	15.69	551.18	15.58	171.05	173.64	171.7	33.648	0.024	-999.9	-999.9
PX82W	05/09/2003	91000	37750.38194	34.347528	239.513087	11.14	61	0.01	20.7	17.2	15	1015.1	383.62	0.06	0	378.11	0.07	0	379.57	0.07	0	10.9	10.68	0.07	698.94	62.75	688.8	61.94	683	63.71	692.95	64.58	685.63	63.96	304.89	309.33	306.06	33.747	0.055	-999.9	-999.9
PX82W	05/09/2003	92000	37750.38889	34.358847	239.457178	11.13	62	0.01	21	17.2	15.3	1015.2	383.4	0.1	0	377.86	0.12	0	379.31	0.12	0	10.98	10.85	0.07	740.94	20.8	730.15	20.51	726.34	21.52	736.99	21.84	729.12	21.61	348.48	353.59	349.81	33.681	0.038	-999.9	-999.9
PX82W	05/09/2003	93000	37750.39583	34.370156	239.401487	11.23	62	0.01	21	16.9	15.2	1015.2	383.47	0.33	1	377.84	0.32	1	379.28	0.32	1	11.24	11.15	0.18	649.4	47.99	639.82	47.38	637.73	47.77	647.24	48.39	640.16	47.95	260.01	263.93	261	33.587	0.063	-999.9	-999.9
PX82W	05/09/2003	94000	37750.40278	34.381155	239.346607	11.3	62	0.01	20.3	16.9	14.6	1015.2	383.22	0.04	0	377.57	0.05	0	379	0.05	0	11.4	11.22	0.05	571.51	10.75	562.99	10.59	558.82	10.96	567.19	11.13	560.95	11	181.25	183.97	181.95	33.617	0.041	-999.9	-999.9
PX82W	05/09/2003	95000	37750.40972	34.393414	239.291848	11.37	62	0.01	20.7	16.7	15	1015.1	383.07	0.08	0	377.36	0.11	0	378.8	0.11	0	11.47	11.37	0.11	539.02	28.91	530.94	28.52	528.69	28.21	536.69	28.59	530.7	28.32	151.33	153.62	151.9	33.581	0.027	-999.9	-999.9
PX82W	05/09/2003	100000	37750.41667	34.40514	239.239126	11.43	57	0.01	22.3	16	16.8	1015	383.05	0.05	0	377.24	0.05	0	378.67	0.05	0	11.67	11.55	0.05	509.45	18.26	501.68	17.97	499.14	18.21	506.82	18.52	501.03	18.28	121.9	123.77	122.36	33.516	0.044	-999.9	-999.9
PX82W	05/09/2003	101000	37750.42361	34.416659	239.187391	11.5	55	0.01	22.8	15.9	17.4	1014.9	383.07	0.04	0	377.19	0.06	0	378.62	0.06	0	11.8	11.65	0.07	503.16	12.42	495.38	12.24	492.4	12.68	500.07	12.88	494.27	12.73	115.21	117	115.65	33.456	0.048	-999.9	-999.9
PX82W	05/09/2003	102000	37750.43056	34.427906	239.135061	11.5	55	0.01	22.1	16.2	16.8	1015	383.05	0.09	0	377.24	0.1	0	378.67	0.1	0	11.69	11.57	0.07	537.76	4.37	529.54	4.32	526.94	4.73	535.06	4.79	528.94	4.74	149.7	152.01	150.27	33.515	0.023	-999.9	-999.9
PX82W	05/09/2003	103000	37750.4375	34.439214	239.082519	11.5	55	0.01	22	16.3	16.8	1015.1	382.91	0.04	0	377.09	0.06	0	378.51	0.06	0	11.83	11.72	0.09	514.42	10.74	506.55	10.59	504.26	9.75	512.05	9.87	506.17	9.79	127.17	129.14	127.66	33.466	0.038	-999.9	-999.9
PX82W	05/09/2003	104000	37750.44444	34.450594	239.029156	11.59	56	0.01	22.5	16.4	17.2	1015.2	382.88	0.04	0	376.97	0.07	0	378.39	0.07	0	12.12	12.03	0.11	498.74	7.28	491.01	7.2	489.13	7.02	496.79	7.09	490.98	7.05	112.16	113.91	112.59	33.419	0.031	-999.9	-999.9
PX82W	05/09/2003	105000	37750.45139	34.461543	238.976439	11.6	55	0.01	22.1	16.1	17.1	1015.3	382.84	0.04	0	376.9	0.05	0	378.32	0.05	0	12.42	12.32	0.06	458.25	12.02	451.09	11.82	449.33	11.84	456.42	12.04	451.02	11.89	72.43	73.58	72.7	33.355	0.019	-999.9	-999.9
PX82W	05/09/2003	110000	37750.45833	34.473046	238.923556	11.62	54	0.01	22	16.3	17.2	1015.3	382.81	0.03	0	376.76	0.08	0	378.17	0.09	0	12.73	12.67	0.16	424.71	7.65	417.98	7.59	416.89	7.61	423.58	7.67	418.45	7.64	40.13	40.77	40.28	33.298	0.027	-999.9	-999.9
PX82W	05/09/2003	111000	37750.46528	34.485032	238.870468	11.7	54	0.01	21.6	16.4	16.6	1015.5	382.78	0.04	0	376.75	0.05	0	378.16	0.05	0	12.95	12.83	0.02	408.65	1.98	402.16	1.94	400.02	1.97	406.44	2.01	401.52	1.98	23.27	23.66	23.36	33.312	0.006	-999.9	-999.9
PX82W	05/09/2003	112000	37750.47222	34.496772	238.817306	11.7	54	0.01	21.2	16.5	16.6	1015.6	382.78	0.04	0	376.74	0.06	0	378.14	0.06	0	13.02	12.93	0.09	406.07	5.86	399.63	5.77	398.12	5.86	404.5	5.95	399.6	5.88	21.38	21.72	21.46	33.285	0.027	-999.9	-999.9
PX82W	05/09/2003	113000	37750.47917	34.509115	238.763131	11.7	55	0.01	20.4	16.9	15.5	1015.8	382.75	0.04	0	376.79	0.05	0	378.19	0.05	0	13.08	12.94	0.06	397.51	0.78	391.26	0.8	389.11	1.03	395.28	1.05	390.56	1.04	12.32	12.53	12.37	33.259	0.036	-999.9	-999.9
PX82W	05/09/2003	114000	37750.48611	34.521671	238.708482	11.71	57	0.01	20.7	16.9	15.3	1015.9	382.75	0.03	0	376.84	0.07	0	378.25	0.07	0	12.99	12.87	0.08	394.48	3.84	388.35	3.79	386.43	3.2	392.49	3.23	387.87	3.22	9.59	9.74	9.62	33.158	0.05	-999.9	-999.9
PX82W	05/09/2003	115000	37750.49306	34.534023	238.654651	11.6	57	0.01	21.8	16.5	16.7	1015.9	382.71	0.03	0	376.78	0.05	0	378.19	0.05	0	12.99	12.88	0.08	376.27	7.91	370.41	7.77	368.64	7.23	374.44	7.35	370.02	7.26	-8.14	-8.27	-8.17	33.061	0.05	-999.9	-999.9
PX82W	05/09/2003	120000	37750.5	34.54661	238.601324	11.47	57	0.01	20.4	16.5	15.5	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.18	13.09	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.974	0.009	-999.9	-999.9
PX82W	05/09/2003	121000	37750.50694	34.559179	238.547409	11.5	59	0.01	19.3	16.8	13.9	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.28	13.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.978	0.005	-999.9	-999.9
PX82W	05/09/2003	122000	37750.51389	34.572315	238.493231	11.68	57	0.01	21.2	16.6	15.9	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.24	13.11	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.986	0.012	-999.9	-999.9
PX82W	05/09/2003	123000	37750.52083	34.585016	238.439853	11.61	58	0.01	19.6	16.6	14.2	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.05	12.9	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.045	0.041	-999.9	-999.9
PX82W	05/09/2003	124000	37750.52778	34.597071	238.387114	11.7	58	0.01	20.6	16	15.2	1016.5	382.31	0.08	0	376.71	0.07	0	378.12	0.07	0	12.85	12.69	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.136	0.026	-999.9	-999.9
PX82W	05/09/2003	125000	37750.53472	34.608421	238.334996	11.71	56	0.01	20.5	16	15.2	1016.6	382.27	0.15	0	376.74	0.15	0	378.15	0.15	0	12.74	12.57	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.112	0.034	-999.9	-999.9
PX82W	05/09/2003	130000	37750.54167	34.619053	238.282806	11.8	55	0.01	19.9	15.9	14.6	1016.9	382.14	0.06	0	376.77	0.07	0	378.18	0.07	0	12.53	12.42	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.859	0.084	-999.9	-999.9
PX82W	05/09/2003	131000	37750.54861	34.630447	238.231335	11.89	53	0.01	20	15.8	14.6	1017.1	382.01	0.03	0	376.7	0.06	0	378.11	0.06	0	12.56	12.46	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.697	0.044	-999.9	-999.9
PX82W	05/09/2003	132000	37750.55556	34.641001	238.179092	11.99	52	0.02	20	16	14.5	1017.3	382.03	0.05	0	376.62	0.08	0	378.03	0.08	0	12.98	12.92	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.551	0.021	-999.9	-999.9
PX82W	05/09/2003	133000	37750.5625	34.652234	238.126874	12.06	53	0.03	20.4	16.1	14.9	1017.4	381.96	0.05	0	376.48	0.09	0	377.88	0.09	0	13.32	13.27	0.13	325.57	1.95	320.88	1.91	320.17	1.8	324.84	1.84	321.37	1.81	-56.31	-57.12	-56.51	32.424	0.047	-999.9	-999.9
PX82W	05/09/2003	134000	37750.56944	34.664527	238.074375	12.17	52	0.06	20	16.3	14.5	1017.5	381.93	0.04	0	376.42	0.05	0	377.81	0.05	0	13.6	13.52	0.05	330.24	0.22	325.45	0.22	324.37	0.38	329.12	0.38	325.57	0.38	-52.05	-52.81	-52.24	32.403	0.006	-999.9	-999.9
PX82W	05/09/2003	135000	37750.57639	34.676901	238.022415	12.22	53	0.04	19.6	15.8	14.1	1017.8	381.9	0.04	0	376.37	0.07	0	377.76	0.07	0	13.86	13.79	0.06	335.19	2.89	330.32	2.82	329.35	2.69	334.19	2.75	330.57	2.7	-47.02	-47.71	-47.19	32.452	0.028	-999.9	-999.9
PX82W	05/09/2003	140000	37750.58333	34.689282	237.971433	12.28	53	0.05	20.3	15.9	15.1	1017.9	381.87	0.03	0	376.35	0.07	0	377.74	0.07	0	14.01	13.92	0.01	341.61	1.1	336.64	1.12	335.37	1.02	340.29	1	336.6	1.02	-40.98	-41.58	-41.14	32.509	0.012	-999.9	-999.9
PX82W	05/09/2003	141000	37750.59028	34.701989	237.920187	12.32	53	0.12	20.2	15.8	14.8	1018.2	381.86	0.03	0	376.42	0.05	0	377.81	0.05	0	14.08	13.99	0.02	343.23	0.27	338.31	0.27	337.03	0.24	341.9	0.24	338.27	0.24	-39.39	-39.96	-39.54	32.508	0.004	-999.9	-999.9
PX82W	05/09/2003	142000	37750.59722	34.714645	237.869486	12.45	53	0.11	19.8	15.6	14.7	1018.3	381.8	0.03	0	376.39	0.05	0	377.78	0.05	0	14.13	14.03	0.01	343.72	0.12	338.82	0.12	337.46	0.19	342.31	0.2	338.7	0.19	-38.93	-39.49	-39.08	32.513	0.005	-999.9	-999.9
PX82W	05/09/2003	143000	37750.60417	34.727326	237.819388	12.4	51	0.06	21.1	15.6	15.8	1018.4	381.76	0.03	0	376.36	0.05	0	377.75	0.05	0	14.18	14.08	0.01	344.42	0.23	339.51	0.25	338.15	0.23	343	0.22	339.4	0.23	-38.21	-38.76	-38.35	32.5	0.004	-999.9	-999.9
PX82W	05/09/2003	144000	37750.61111	34.740375	237.768995	12.49	49	0.19	20.4	15.6	15.2	1018.6	381.72	0.03	0	376.38	0.05	0	377.76	0.05	0	14.23	14.14	0.03	344.78	0.12	339.93	0.14	338.67	0.21	343.48	0.18	339.92	0.21	-37.71	-38.24	-37.84	32.489	0.006	-999.9	-999.9
PX82W	05/09/2003	145000	37750.61806	34.753877	237.718527	12.67	48	0.24	19.2	16	14.4	1018.7	381.69	0.03	0	376.38	0.06	0	377.77	0.06	0	14.31	14.21	0.01	345.67	0.36	340.83	0.38	339.48	0.34	344.27	0.32	340.73	0.35	-36.9	-37.42	-37.04	32.487	0.014	-999.9	-999.9
PX82W	05/09/2003	150000	37750.625	34.767945	237.667219	12.75	48	0.26	19.5	16.1	14.6	1018.8	381.69	0.03	0	376.4	0.06	0	377.79	0.06	0	14.35	14.27	0.03	346.3	0.3	341.48	0.28	340.34	0.31	345.12	0.33	341.59	0.31	-36.06	-36.57	-36.2	32.514	0.017	-999.9	-999.9
PX82W	05/09/2003	151000	37750.63195	34.78163	237.616832	12.71	49	0.22	19.4	15.6	14.6	1018.9	381.66	0.04	0	376.37	0.07	0	377.75	0.07	0	14.44	14.36	0.03	347.55	0.43	342.7	0.42	341.53	0.39	346.33	0.39	342.78	0.39	-34.84	-35.33	-34.97	32.587	0.031	-999.9	-999.9
PX82W	05/09/2003	152000	37750.63889	34.795178	237.566247	12.58	51	0.21	18.7	15.9	13.6	1019.1	381.62	0.03	0	376.38	0.06	0	377.76	0.06	0	14.48	14.38	0.01	348.02	0.08	343.21	0.08	341.88	0.13	346.64	0.16	343.14	0.14	-34.5	-34.98	-34.62	32.65	0.012	-999.9	-999.9
PX82W	05/09/2003	153000	37750.64583	34.808612	237.515756	12.62	53	0.4	18.5	15.6	13.4	1019.2	381.57	0.05	0	376.4	0.06	0	377.78	0.06	0	14.42	14.33	0.03	347.02	0.53	342.28	0.52	340.96	0.28	345.65	0.28	342.22	0.28	-35.44	-35.92	-35.56	32.634	0.024	-999.9	-999.9
PX82W	05/09/2003	154000	37750.65278	34.821696	237.465673	12.85	53	0.33	19	15.6	14	1019.3	381.52	0.04	0	376.33	0.06	0	377.72	0.06	0	14.49	14.41	0.01	347.51	0.25	342.76	0.24	341.53	0.19	346.23	0.19	342.78	0.19	-34.8	-35.29	-34.94	32.601	0.024	-999.9	-999.9
PX82W	05/09/2003	155000	37750.65972	34.834813	237.41568	12.98	51	0.33	19.6	15.4	14.9	1019.4	381.5	0.05	0	376.37	0.09	0	377.75	0.09	0	14.52	14.42	0.03	348.43	0.29	343.71	0.31	342.32	0.17	346.99	0.17	343.58	0.17	-34.05	-34.51	-34.17	32.503	0.023	-999.9	-999.9
PX82W	05/09/2003	160000	37750.66667	34.847709	237.366268	12.94	51	0.24	19.7	15.5	15	1019.6	381.52	0.05	0	376.48	0.05	0	377.87	0.05	0	14.44	14.35	0.02	347.81	0.36	343.18	0.36	341.84	0.19	346.41	0.19	343.1	0.19	-34.64	-35.11	-34.77	32.437	0.015	-999.9	-999.9
PX82W	05/09/2003	161000	37750.67361	34.859221	237.316039	12.98	52	0.47	19.6	15.4	15.4	1019.6	381.41	0.05	0	376.37	0.06	0	377.75	0.06	0	14.47	14.38	0.01	347.94	0.13	343.32	0.13	342.04	0.17	346.61	0.17	343.3	0.17	-34.33	-34.8	-34.45	32.437	0.006	-999.9	-999.9
PX82W	05/09/2003	162000	37750.68056	34.870363	237.265819	13.21	49	0.48	19.1	15.4	14.8	1019.8	381.48	0.05	0	376.47	0.06	0	377.85	0.06	0	14.54	14.46	0.04	348.87	0.57	344.26	0.57	343.23	0.66	347.79	0.66	344.49	0.66	-33.24	-33.69	-33.36	32.417	0.009	-999.9	-999.9
PX82W	05/09/2003	163000	37750.6875	34.881498	237.215528	13.36	48	0.58	19.3	15.4	15	1019.8	381.49	0.06	0	376.47	0.08	0	377.85	0.08	0	14.63	14.56	0.01	350.8	0.39	346.16	0.4	345.1	0.37	349.7	0.36	346.37	0.37	-31.37	-31.79	-31.48	32.401	0.003	-999.9	-999.9
PX82W	05/09/2003	164000	37750.69445	34.892465	237.165643	13.36	49	0.38	19.6	15.3	15.2	1019.9	381.49	0.05	0	376.51	0.05	0	377.89	0.05	0	14.62	14.52	0.05	350.96	0.36	346.34	0.35	344.89	0.61	349.45	0.62	346.15	0.61	-31.62	-32.04	-31.74	32.423	0.014	-999.9	-999.9
PX82W	05/09/2003	165000	37750.70139	34.903231	237.116151	13.3	51	0.59	19.2	15.2	14.4	1020.1	381.54	0.07	0	376.72	0.11	0	378.1	0.11	0	14.43	14.31	0.04	349.43	0.32	344.97	0.28	343.34	0.26	347.73	0.3	344.6	0.26	-33.38	-33.81	-33.5	32.412	0.015	-999.9	-999.9
PX82W	05/09/2003	170000	37750.70833	34.914436	237.065652	13.2	51	0.25	19.1	15.5	14.5	1020.2	381.7	0.06	0	376.93	0.07	0	378.32	0.07	0	14.32	14.22	0.01	348.2	0.35	343.82	0.36	342.45	0.31	346.78	0.3	343.71	0.32	-34.48	-34.92	-34.61	32.393	0.005	-999.9	-999.9
PX82W	05/09/2003	171000	37750.71528	34.925103	237.015128	13.24	49	0.64	19.2	15.5	14.9	1020.3	381.85	0.04	0	377.11	0.05	0	378.5	0.05	0	14.38	14.29	0.02	348.19	0.22	343.83	0.23	342.53	0.18	346.84	0.18	343.79	0.18	-34.58	-35.01	-34.71	32.41	0.012	-999.9	-999.9
PX82W	05/09/2003	172000	37750.72222	34.935503	236.964149	13.46	47	0.69	18.7	15.5	14.2	1020.7	381.78	0.04	0	377.18	0.05	0	378.57	0.05	0	14.35	14.26	0.04	348.39	0.32	344.15	0.31	342.85	0.37	347.04	0.36	344.12	0.37	-34.33	-34.74	-34.45	32.4	0.009	-999.9	-999.9
PX82W	05/09/2003	173000	37750.72917	34.945522	236.91313	13.5	48	0.74	18.2	15.7	13.4	1020.9	381.8	0.03	0	377.28	0.06	0	378.67	0.06	0	14.37	14.27	0.02	348.69	0.31	344.53	0.3	343.04	0.32	347.14	0.33	344.3	0.32	-34.24	-34.66	-34.37	32.415	0.007	-999.9	-999.9
PX82W	05/09/2003	174000	37750.73611	34.956184	236.861416	13.57	47	0.78	18.2	15.8	13.5	1021	381.84	0.04	0	377.36	0.07	0	378.75	0.07	0	14.35	14.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.343	0.022	-999.9	-999.9
PX82W	05/09/2003	175000	37750.74306	34.96736	236.809439	13.6	45	0.8	18.3	16	13	1021.1	381.85	0.03	0	377.37	0.05	0	378.76	0.05	0	14.46	14.37	0.02	349.51	0.33	345.38	0.33	344.08	0.25	348.16	0.25	345.35	0.25	-33.29	-33.69	-33.41	32.319	0.005	-999.9	-999.9
PX82W	05/09/2003	180000	37750.75	34.978512	236.757957	13.63	43	0.83	17.6	15.5	12.4	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.48	14.39	0.01	350.44	0.16	346.34	0.15	345.01	0.17	349.07	0.18	346.28	0.17	-32.41	-32.8	-32.53	32.305	0.016	-999.9	-999.9
PX82W	05/09/2003	181000	37750.75695	34.989757	236.706307	13.7	44	0.84	17.9	16	12.5	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.46	14.37	0.01	350.2	0.11	346.13	0.12	344.79	0.15	348.81	0.14	346.06	0.15	-32.69	-33.09	-32.81	32.299	0.015	-999.9	-999.9
PX82W	05/09/2003	182000	37750.76389	35.001252	236.65461	13.71	44	0.87	18.2	15.8	13	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.47	14.38	0.01	349.88	0.07	345.81	0.08	344.52	0.11	348.54	0.1	345.79	0.11	-33.01	-33.38	-33.13	32.298	0.009	-999.9	-999.9
PX82W	05/09/2003	183000	37750.77083	35.013008	236.602885	13.8	46	0.9	18.3	15.9	13.2	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.48	14.39	0.01	350.1	0.11	346.08	0.12	344.74	0.1	348.72	0.1	346.01	0.1	-32.85	-33.23	-32.97	32.308	0.015	-999.9	-999.9
PX82W	05/09/2003	184000	37750.77778	35.024487	236.551652	13.88	45	0.87	18.1	15.6	13.3	1021.5	381.97	0.07	0	377.64	0.09	0	379.03	0.09	0	14.48	14.39	0.01	349.84	0.14	345.84	0.13	344.54	0.11	348.5	0.12	345.81	0.12	-33.1	-33.47	-33.22	32.309	0.015	-999.9	-999.9
PX82W	05/09/2003	185000	37750.78472	35.035669	236.500608	13.95	43	0.89	18	15.5	13.3	1021.7	382.02	0.03	0	377.72	0.05	0	379.11	0.05	0	14.52	14.43	0.01	350.17	0.14	346.19	0.14	344.88	0.16	348.8	0.15	346.15	0.16	-32.84	-33.22	-32.96	32.333	0.007	-999.9	-999.9
PX82W	05/09/2003	190000	37750.79167	35.046796	236.449478	14.09	43	0.93	18.7	15.7	13.8	1021.7	382.04	0.04	0	377.74	0.05	0	379.13	0.05	0	14.55	14.47	0.02	350.42	0.09	346.45	0.09	345.26	0.22	349.19	0.22	346.53	0.22	-32.48	-32.85	-32.6	32.344	0.014	-999.9	-999.9
PX82W	05/09/2003	191000	37750.79861	35.057738	236.398763	14.09	45	0.77	19.1	15.4	14.6	1021.7	382.01	0.03	0	377.71	0.05	0	379.09	0.05	0	14.59	14.51	0	350.74	0.19	346.76	0.18	345.62	0.18	349.57	0.19	346.9	0.18	-32.09	-32.44	-32.19	32.352	0.01	-999.9	-999.9
PX82W	05/09/2003	192000	37750.80556	35.068453	236.348442	13.93	48	0.82	19.8	15.2	15.3	1021.7	382.04	0.04	0	377.71	0.05	0	379.1	0.05	0	14.63	14.56	0.02	351.06	0.24	347.06	0.23	346	0.22	349.97	0.24	347.28	0.23	-31.71	-32.07	-31.82	32.357	0.016	-999.9	-999.9
PX82W	05/09/2003	193000	37750.8125	35.079075	236.298303	13.95	48	0.52	18.4	15.5	14.2	1021.8	382.1	0.04	0	377.78	0.06	0	379.17	0.06	0	14.69	14.61	0.02	351.76	0.19	347.75	0.2	346.63	0.25	350.6	0.24	347.9	0.25	-31.15	-31.5	-31.27	32.37	0.017	-999.9	-999.9
PX82W	05/09/2003	194000	37750.81945	35.089788	236.24698	13.74	47	0.49	18.2	15.7	14	1021.9	382.21	0.04	0	377.96	0.06	0	379.35	0.06	0	14.62	14.53	0.05	351.73	0.61	347.78	0.6	346.41	0.33	350.31	0.35	347.68	0.34	-31.55	-31.9	-31.67	32.368	0.018	-999.9	-999.9
PX82W	05/09/2003	195000	37750.82639	35.100514	236.195428	13.79	47	0.87	18.1	15.8	13.7	1021.9	382.27	0.05	0	377.96	0.06	0	379.35	0.06	0	14.75	14.68	0.03	352.32	1.08	348.33	1.06	347.3	0.61	351.26	0.61	348.58	0.61	-30.66	-31.01	-30.77	32.398	0.014	-999.9	-999.9
PX82W	05/09/2003	200000	37750.83333	35.11149	236.142953	13.93	46	0.96	18.1	16	13.8	1021.9	382.15	0.04	0	377.92	0.04	0	379.31	0.04	0	14.59	14.48	0.06	351.54	1.05	347.61	1.03	346	0.82	349.87	0.84	347.27	0.82	-31.92	-32.28	-32.04	32.389	0.017	-999.9	-999.9
PX82W	05/09/2003	201000	37750.84028	35.122454	236.090505	14	45	0.97	17.7	16.1	13.2	1022	382.19	0.03	0	378.03	0.06	0	379.43	0.06	0	14.47	14.37	0.02	349.96	0.39	346.12	0.36	344.66	0.2	348.46	0.2	345.93	0.2	-33.37	-33.73	-33.5	32.381	0.013	-999.9	-999.9
PX82W	05/09/2003	202000	37750.84722	35.133553	236.037377	14.05	44	0.96	17.6	16.2	12.9	1022.1	382.22	0.03	0	378.1	0.05	0	379.5	0.05	0	14.48	14.39	0.01	350	0.11	346.2	0.13	344.86	0.18	348.61	0.17	346.13	0.18	-33.24	-33.61	-33.37	32.369	0.02	-999.9	-999.9
PX82W	05/09/2003	203000	37750.85417	35.144612	235.984393	14.1	44	0.94	17.1	16	12.4	1022.3	382.19	0.03	0	378.12	0.05	0	379.51	0.05	0	14.52	14.44	0.02	350.48	0.29	346.71	0.29	345.47	0.34	349.19	0.34	346.74	0.34	-32.65	-33	-32.77	32.358	0.016	-999.9	-999.9
PX82W	05/09/2003	204000	37750.86111	35.155382	235.932639	14.1	46	0.76	18.4	15.8	13.8	1022.1	382.21	0.03	0	378.07	0.05	0	379.47	0.05	0	14.55	14.46	0.02	351.12	0.08	347.29	0.08	346.04	0.29	349.83	0.29	347.31	0.29	-32.03	-32.38	-32.16	32.362	0.011	-999.9	-999.9
PX82W	05/09/2003	205000	37750.86806	35.16641	235.880253	14.16	45	0.86	18.8	16.1	14.4	1022.1	382.21	0.03	0	377.89	0.07	0	379.27	0.07	0	14.91	14.88	0.1	352.92	1.33	348.93	1.27	348.49	0.68	352.47	0.71	349.76	0.68	-29.4	-29.74	-29.51	32.469	0.047	-999.9	-999.9
PX82W	05/09/2003	210000	37750.875	35.177509	235.827336	14.27	44	0.87	18.5	16.1	13.7	1022.1	382.18	0.03	0	377.81	0.06	0	379.19	0.06	0	15.12	15.06	0.05	355.23	0.58	351.15	0.54	350.3	0.48	354.35	0.51	351.58	0.48	-27.51	-27.83	-27.61	32.554	0.031	-999.9	-999.9
PX82W	05/09/2003	211000	37750.88195	35.188187	235.775005	14.3	43	0.92	18.5	15.7	14.1	1022.1	382.16	0.02	0	377.78	0.04	0	379.16	0.04	0	15.13	15.03	0.05	355.91	0.16	351.8	0.14	350.35	0.26	354.41	0.28	351.63	0.26	-27.43	-27.75	-27.53	32.556	0.016	-999.9	-999.9
PX82W	05/09/2003	212000	37750.88889	35.198793	235.722724	14.31	43	0.91	18.1	16	13.2	1022.2	382.16	0.03	0	377.93	0.07	0	379.32	0.07	0	14.89	14.77	0.09	354.33	0.87	350.36	0.81	348.59	0.74	352.49	0.79	349.87	0.74	-29.34	-29.67	-29.45	32.471	0.037	-999.9	-999.9
PX82W	05/09/2003	213000	37750.89583	35.209407	235.670448	14.3	42	0.9	17.8	16.1	12.9	1022.1	382.12	0.04	0	377.92	0.05	0	379.3	0.05	0	14.74	14.65	0.01	352.06	0.27	348.15	0.27	346.89	0.17	350.75	0.16	348.16	0.17	-31.03	-31.37	-31.14	32.411	0.007	-999.9	-999.9
PX82W	05/09/2003	214000	37750.90278	35.220399	235.61721	14.27	43	0.88	17.8	16.1	12.6	1022.1	382.12	0.04	0	377.88	0.07	0	379.26	0.07	0	14.83	14.76	0.03	352.49	0.48	348.55	0.45	347.49	0.32	351.4	0.35	348.77	0.33	-30.39	-30.72	-30.49	32.443	0.016	-999.9	-999.9
PX82W	05/09/2003	215000	37750.90972	35.231503	235.564083	14.2	44	0.79	17.3	16.4	12.3	1022.3	382.08	0.03	0	377.89	0.06	0	379.28	0.06	0	14.83	14.74	0.02	353.22	0.15	349.32	0.14	348	0.14	351.86	0.16	349.28	0.14	-29.89	-30.22	-30	32.453	0.012	-999.9	-999.9
PX82W	05/09/2003	220000	37750.91667	35.242663	235.51044	14.2	44	0.84	17.6	16.1	12.4	1022.4	382.07	0.05	0	377.91	0.06	0	379.3	0.06	0	14.82	14.74	0.01	352.72	0.12	348.85	0.12	347.63	0.16	351.45	0.16	348.9	0.16	-30.28	-30.62	-30.4	32.431	0.016	-999.9	-999.9
PX82W	05/09/2003	221000	37750.92361	35.25359	235.45839	14.2	42	0.81	17.7	15.7	12.5	1022.4	382	0.03	0	377.82	0.04	0	379.2	0.05	0	14.88	14.82	0.05	353.13	0.28	349.24	0.28	348.3	0.45	352.16	0.46	349.58	0.45	-29.52	-29.84	-29.62	32.449	0.019	-999.9	-999.9
PX82W	05/09/2003	222000	37750.93056	35.264739	235.406367	14.2	41	0.6	17.6	15.9	12.5	1022.3	381.98	0.03	0	377.71	0.06	0	379.09	0.06	0	15.05	14.98	0.04	354.48	0.42	350.5	0.4	349.54	0.47	353.48	0.49	350.82	0.47	-28.17	-28.5	-28.27	32.515	0.015	-999.9	-999.9
PX82W	05/09/2003	223000	37750.9375	35.276124	235.354314	14.14	41	0.37	17.3	16.1	12.2	1022.3	381.92	0.04	0	377.63	0.07	0	379.01	0.07	0	15.13	15.05	0.03	355.2	0.21	351.19	0.22	350.06	0.4	354.04	0.41	351.34	0.4	-27.57	-27.88	-27.67	32.555	0.014	-999.9	-999.9
PX82W	05/09/2003	224000	37750.94444	35.287785	235.301873	14.07	41	0.57	17.2	15.7	12.5	1022.3	381.86	0.03	0	377.53	0.05	0	378.91	0.05	0	15.21	15.14	0.02	356.04	0.26	351.98	0.25	350.85	0.18	354.87	0.18	352.13	0.18	-26.68	-26.99	-26.78	32.582	0.018	-999.9	-999.9
PX82W	05/09/2003	225000	37750.95139	35.299194	235.25091	14.1	41	0.65	17.2	15.6	12.4	1022.3	381.97	0.05	0	377.61	0.07	0	378.99	0.07	0	15.24	15.17	0.02	356.12	0.19	352.03	0.19	350.92	0.22	354.97	0.22	352.2	0.22	-26.69	-27	-26.79	32.602	0.014	-999.9	-999.9
PX82W	05/09/2003	230000	37750.95833	35.31098	235.199613	14.1	42	0.65	17	15.7	12.1	1022.2	382.01	0.05	0	377.62	0.06	0	378.99	0.07	0	15.28	15.2	0.01	356.7	0.15	352.56	0.15	351.36	0.16	355.45	0.16	352.64	0.17	-26.26	-26.56	-26.35	32.622	0.013	-999.9	-999.9
PX82W	05/09/2003	231000	37750.96528	35.323017	235.147853	14.08	43	0.49	17.3	16.2	12.4	1022.1	381.82	0.1	0	377.38	0.14	0	378.76	0.15	0	15.27	15.21	0.06	356.49	0.23	352.32	0.24	351.35	0.36	355.48	0.39	352.63	0.36	-26.03	-26.34	-26.13	32.619	0.015	-999.9	-999.9
PX82W	05/09/2003	232000	37750.97222	35.335222	235.094753	14.05	44	0.65	17.5	16.1	12.4	1022	381.44	0.13	0	376.87	0.15	0	378.24	0.15	0	15.51	15.45	0.03	356.89	0.33	352.59	0.31	351.67	0.24	355.94	0.25	352.95	0.24	-25.2	-25.5	-25.29	32.59	0.016	-999.9	-999.9
PX82W	05/09/2003	233000	37750.97917	35.347248	235.042102	14.09	42	0.63	17.4	16.1	12.1	1022.1	381.24	0.04	0	376.71	0.06	0	378.07	0.06	0	15.56	15.48	0.01	357.26	0.1	352.98	0.1	351.82	0.13	356.06	0.13	353.1	0.13	-24.89	-25.18	-24.97	32.596	0.015	-999.9	-999.9
PX82W	05/09/2003	234000	37750.98611	35.359074	234.989975	14.1	41	0.59	18.4	15.7	13.4	1022	381.22	0.05	0	376.64	0.07	0	378.01	0.07	0	15.58	15.5	0.01	357.61	0.13	353.27	0.13	352.1	0.16	356.39	0.16	353.38	0.16	-24.54	-24.83	-24.63	32.604	0.015	-999.9	-999.9
PX82W	05/09/2003	235000	37750.99306	35.370532	234.938701	14.1	40	0.53	18.3	15.8	13.5	1021.9	381.28	0.04	0	376.66	0.05	0	378.03	0.05	0	15.58	15.49	0.01	357.83	0.06	353.46	0.06	352.19	0.09	356.51	0.1	353.47	0.09	-24.47	-24.77	-24.56	32.606	0.012	-999.9	-999.9
PX82W	05/10/2003	0	37751	35.382154	234.886551	14.07	41	0.48	18.6	16.1	13.6	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.53	15.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.606	0.009	-999.9	-999.9
PX82W	05/10/2003	1000	37751.00694	35.393709	234.834195	14	41	0.5	18.6	15.8	13.6	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.48	15.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.578	0.013	-999.9	-999.9
PX82W	05/10/2003	2000	37751.01389	35.404926	234.782962	14	42	0.46	18.4	15.7	13.4	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.52	15.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.59	0.016	-999.9	-999.9
PX82W	05/10/2003	3000	37751.02083	35.416244	234.730914	14	41	0.43	18.5	16	13.7	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.55	15.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.607	0.011	-999.9	-999.9
PX82W	05/10/2003	4000	37751.02778	35.42753	234.67811	14	41	0.4	18.5	16.1	13.8	1021.8	380.57	0.03	0	375.99	0.06	0	377.36	0.06	0	15.47	15.37	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.599	0.007	-999.9	-999.9
PX82W	05/10/2003	5000	37751.03472	35.438448	234.625869	13.93	42	0.36	18	15.7	13.3	1021.9	380.51	0.03	0	376.03	0.05	0	377.4	0.05	0	15.27	15.16	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.569	0.023	-999.9	-999.9
PX82W	05/10/2003	10000	37751.04167	35.449383	234.573432	13.86	43	0.31	18.2	16.1	13.3	1021.9	380.45	0.04	0	376.11	0.05	0	377.49	0.06	0	14.92	14.8	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.474	0.028	-999.9	-999.9
PX82W	05/10/2003	11000	37751.04861	35.460674	234.520088	13.73	45	0.27	18.6	16.2	13.4	1022	380.38	0.04	0	376.04	0.05	0	377.42	0.05	0	14.94	14.87	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.511	0.021	-999.9	-999.9
PX82W	05/10/2003	12000	37751.05556	35.471531	234.467264	13.59	46	0.25	18.5	16.1	13.1	1022	380.25	0.04	0	375.97	0.06	0	377.35	0.06	0	14.9	14.78	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.492	0.04	-999.9	-999.9
PX82W	05/10/2003	13000	37751.0625	35.482392	234.413832	13.37	47	0.12	18.3	16.2	13.2	1022	380.23	0.04	0	376.01	0.07	0	377.39	0.07	0	14.71	14.62	0.1	352.53	0.53	348.59	0.54	347.41	1.3	351.31	1.33	348.69	1.3	-28.6	-28.92	-28.7	32.397	0.029	-999.9	-999.9
PX82W	05/10/2003	14000	37751.06944	35.493246	234.36082	13.28	48	0.15	18.7	16	13.9	1022	380.18	0.03	0	375.8	0.07	0	377.17	0.08	0	15.02	14.97	0.13	353.32	0.92	349.24	0.88	348.6	0.91	352.66	0.96	349.87	0.91	-27.2	-27.52	-27.3	32.53	0.055	-999.9	-999.9
PX82W	05/10/2003	15000	37751.07639	35.504287	234.308037	13.3	49	0.15	19	16.1	13.9	1021.9	380.1	0.04	0	375.66	0.07	0	377.03	0.07	0	15.17	15.09	0.01	355.14	0.17	350.96	0.15	349.73	0.1	353.87	0.11	351.01	0.1	-25.93	-26.23	-26.02	32.577	0.012	-999.9	-999.9
PX82W	05/10/2003	20000	37751.08333	35.515717	234.254996	13.3	50	0.14	19	16.2	14.4	1021.7	380.11	0.04	0	375.66	0.09	0	377.04	0.09	0	14.97	14.87	0.2	354.27	1.26	350.1	1.24	348.62	1.5	352.74	1.56	349.9	1.5	-27.04	-27.37	-27.14	32.541	0.051	-999.9	-999.9
PX82W	05/10/2003	21000	37751.09028	35.527325	234.201642	13.3	50	0.1	19.1	16.1	14.6	1021.5	380.05	0.05	0	375.5	0.05	0	376.87	0.05	0	15.08	14.99	0.11	354.26	1.06	349.98	1.06	348.65	0.8	352.89	0.81	349.93	0.8	-26.85	-27.16	-26.94	32.56	0.038	-999.9	-999.9
PX82W	05/10/2003	22000	37751.09722	35.538527	234.148803	13.2	50	0.09	19.6	16	15.6	1021.5	379.94	0.04	0	375.39	0.07	0	376.76	0.07	0	15.02	14.94	0.02	354.22	0.25	349.96	0.25	348.8	0.28	353.02	0.28	350.08	0.28	-26.59	-26.92	-26.68	32.547	0.013	-999.9	-999.9
PX82W	05/10/2003	23000	37751.10417	35.549484	234.096216	13.11	49	0.06	19.3	16	15.1	1021.6	379.91	0.03	0	375.39	0.06	0	376.76	0.06	0	15.09	15.01	0.01	354.72	0.26	350.46	0.28	349.28	0.19	353.49	0.17	350.56	0.2	-26.11	-26.42	-26.2	32.575	0.008	-999.9	-999.9
PX82W	05/10/2003	24000	37751.11111	35.560415	234.043487	13.06	49	0.04	19.5	16	15.1	1021.7	379.92	0.04	0	375.45	0.07	0	376.82	0.07	0	15.07	14.98	0.01	354.71	0.07	350.5	0.07	349.19	0.13	353.35	0.13	350.46	0.13	-26.26	-26.57	-26.36	32.578	0.005	-999.9	-999.9
PX82W	05/10/2003	25000	37751.11806	35.571116	233.990751	12.96	50	0.03	18.6	15.9	14.3	1021.8	379.89	0.03	0	375.49	0.04	0	376.86	0.04	0	15.02	14.93	0.03	354.5	0.15	350.36	0.14	348.95	0.22	353.04	0.24	350.23	0.22	-26.54	-26.85	-26.63	32.569	0.014	-999.9	-999.9
PX82W	05/10/2003	30000	37751.125	35.581921	233.938238	12.9	51	0.02	18.6	15.9	14.1	1022	379.84	0.03	0	375.6	0.07	0	376.98	0.07	0	14.79	14.67	0.09	352.78	0.88	348.8	0.83	347.06	0.54	350.97	0.57	348.33	0.54	-28.54	-28.87	-28.65	32.477	0.041	-999.9	-999.9
PX82W	05/10/2003	31000	37751.13194	35.592924	233.885266	12.9	51	0.01	18.3	16.2	13.6	1022.1	379.91	0.04	0	375.72	0.07	0	377.1	0.07	0	14.74	14.64	0.07	352.09	0.45	348.17	0.45	346.68	0.4	350.55	0.4	347.96	0.4	-29.04	-29.36	-29.14	32.47	0.028	-999.9	-999.9
PX82W	05/10/2003	32000	37751.13889	35.603976	233.832671	12.83	53	0.01	18.1	15.9	14.1	1022.1	379.86	0.07	0	375.67	0.1	0	377.05	0.1	0	14.69	14.61	0.04	351.79	0.39	347.88	0.37	346.76	0.46	350.63	0.48	348.04	0.46	-28.91	-29.23	-29.01	32.437	0.019	-999.9	-999.9
PX82W	05/10/2003	33000	37751.14583	35.614979	233.780538	12.72	54	0.01	19.4	15.6	14.8	1022.1	379.83	0.04	0	375.63	0.09	0	377.01	0.09	0	14.77	14.68	0.03	353.13	0.28	349.2	0.26	347.84	0.28	351.73	0.31	349.12	0.28	-27.79	-28.1	-27.89	32.492	0.012	-999.9	-999.9
PX82W	05/10/2003	34000	37751.15278	35.626058	233.728287	12.52	54	0.01	18.2	16.2	14.4	1022.2	379.82	0.03	0	375.58	0.1	0	376.96	0.11	0	14.95	14.91	0.13	353.12	0.71	349.17	0.64	348.54	0.44	352.47	0.51	349.81	0.44	-27.04	-27.35	-27.15	32.556	0.047	-999.9	-999.9
PX82W	05/10/2003	35000	37751.15972	35.637554	233.675593	12.78	52	0.01	18.9	15.8	15.2	1022.2	379.81	0.04	0	375.54	0.07	0	376.91	0.07	0	15.08	14.98	0.06	354.58	0.09	350.55	0.09	348.99	0.36	352.96	0.4	350.26	0.36	-26.55	-26.85	-26.65	32.598	0.01	-999.9	-999.9
PX82W	05/10/2003	40000	37751.16667	35.64886	233.623989	12.8	51	0.01	18.9	15.7	15	1022.4	379.9	0.05	0	375.78	0.07	0	377.16	0.07	0	14.79	14.69	0.07	352.97	0.81	349.11	0.79	347.72	0.3	351.53	0.31	349	0.31	-28.06	-28.37	-28.16	32.512	0.026	-999.9	-999.9
PX82W	05/10/2003	41000	37751.17361	35.660306	233.571792	12.86	50	0.01	19	15.9	14.4	1022.5	379.96	0.03	0	375.82	0.05	0	377.2	0.05	0	14.94	14.84	0.06	353.52	0.46	349.64	0.46	348.17	0.37	352	0.38	349.45	0.37	-27.65	-27.96	-27.75	32.558	0.012	-999.9	-999.9
PX82W	05/10/2003	42000	37751.18056	35.671666	233.519444	12.8	50	0.01	18.3	15.9	13.7	1022.6	379.92	0.03	0	375.92	0.03	0	377.3	0.03	0	14.73	14.62	0.03	352.55	0.41	348.8	0.38	347.23	0.34	350.92	0.36	348.5	0.34	-28.69	-29	-28.8	32.494	0.012	-999.9	-999.9
PX82W	05/10/2003	43000	37751.1875	35.683196	233.466477	12.79	51	0.01	18.7	16.3	14.4	1022.6	379.87	0.03	0	375.96	0.07	0	377.35	0.07	0	14.53	14.4	0.09	351.19	0.7	347.53	0.65	345.58	0.7	349.17	0.75	346.85	0.7	-30.38	-30.7	-30.5	32.438	0.026	-999.9	-999.9
PX82W	05/10/2003	44000	37751.19444	35.695114	233.412971	12.7	50	0.01	18.9	16.2	14.8	1022.7	379.86	0.04	0	376.03	0.06	0	377.41	0.07	0	14.39	14.29	0.02	349.48	0.22	345.92	0.22	344.44	0.14	347.95	0.14	345.71	0.14	-31.59	-31.91	-31.7	32.381	0.008	-999.9	-999.9
PX82W	05/10/2003	45000	37751.20139	35.706764	233.359606	12.7	49	0.01	18.8	16.3	14.9	1022.8	379.9	0.04	0	376.09	0.06	0	377.48	0.06	0	14.42	14.33	0.02	349.6	0.17	346.07	0.18	344.72	0.22	348.21	0.21	345.99	0.22	-31.37	-31.69	-31.49	32.396	0.01	-999.9	-999.9
PX82W	05/10/2003	50000	37751.20833	35.718211	233.305743	12.67	48	0.01	18.8	16.3	14.7	1023	380	0.03	0	376.23	0.05	0	377.62	0.05	0	14.44	14.34	0.01	349.84	0.08	346.34	0.08	344.86	0.1	348.31	0.11	346.13	0.11	-31.37	-31.69	-31.49	32.404	0.007	-999.9	-999.9
PX82W	05/10/2003	51000	37751.21528	35.729664	233.251554	12.6	50	0.01	18.2	16.6	13.8	1023.1	379.96	0.05	0	376.25	0.06	0	377.64	0.06	0	14.41	14.3	0.02	349.55	0.11	346.1	0.11	344.54	0.11	347.94	0.13	345.81	0.11	-31.71	-32.02	-31.83	32.389	0.011	-999.9	-999.9
PX82W	05/10/2003	52000	37751.22222	35.741088	233.196957	12.6	51	0.01	18.6	16.5	14.7	1022.9	379.93	0.04	0	376.18	0.06	0	377.57	0.06	0	14.38	14.28	0.01	349.16	0.11	345.68	0.11	344.2	0.21	347.63	0.21	345.47	0.21	-31.98	-32.3	-32.1	32.388	0.011	-999.9	-999.9
PX82W	05/10/2003	53000	37751.22917	35.752257	233.142684	12.6	50	0.01	18.6	16.5	14.6	1022.9	379.97	0.03	0	376.25	0.05	0	377.64	0.05	0	14.32	14.21	0.03	348.47	0.27	345.02	0.26	343.41	0.26	346.81	0.27	344.68	0.26	-32.84	-33.16	-32.96	32.371	0.01	-999.9	-999.9
PX82W	05/10/2003	54000	37751.23611	35.763561	233.088206	12.51	49	0.01	18.7	16.5	15	1023	380.02	0.03	0	376.35	0.04	0	377.74	0.04	0	14.24	14.13	0.02	347.79	0.21	344.38	0.21	342.8	0.24	346.15	0.24	344.07	0.24	-33.55	-33.87	-33.67	32.36	0.002	-999.9	-999.9
PX82W	05/10/2003	55000	37751.24306	35.774969	233.034403	12.5	50	0.01	18.4	16.1	14.5	1023.1	380.03	0.04	0	376.42	0.05	0	377.81	0.05	0	14.14	14.03	0.02	346.87	0.29	343.53	0.29	341.95	0.18	345.24	0.19	343.22	0.18	-34.47	-34.79	-34.59	32.341	0.015	-999.9	-999.9
PX82W	05/10/2003	60000	37751.25	35.786252	232.981771	12.44	50	0.01	18.1	15.9	14	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.21	14.13	0.06	346.6	0.31	343.24	0.3	342.13	0.44	345.45	0.45	343.4	0.44	-34.34	-34.59	-34.46	32.362	0.022	-999.9	-999.9
PX82W	05/10/2003	61000	37751.25694	35.797855	232.928827	12.42	51	0.01	18.2	16.2	14	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.43	14.33	0.09	348.8	0.91	345.35	0.91	343.84	0.52	347.24	0.54	345.11	0.52	-32.68	-32.81	-32.81	32.432	0.023	-999.9	-999.9
PX82W	05/10/2003	62000	37751.26389	35.809717	232.875139	12.4	50	0.01	18.1	16.3	14	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.22	14.11	0.02	347.54	0.48	344.22	0.47	342.61	0.38	345.88	0.39	343.88	0.39	-33.97	-34.19	-34.09	32.37	0.01	-999.9	-999.9
PX82W	05/10/2003	63000	37751.27083	35.821637	232.820869	12.4	50	0.01	17.9	16.5	13.8	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.14	14.03	0.05	346.68	0.33	343.41	0.31	341.75	0.48	344.97	0.51	343.01	0.48	-34.88	-35.11	-35.02	32.368	0.007	-999.9	-999.9
PX82W	05/10/2003	64000	37751.27778	35.833227	232.766608	12.4	52	0.01	17.5	16.4	13.1	1023.4	380.09	0.03	0	376.68	0.06	0	378.08	0.06	0	13.93	13.81	0.05	344.29	1.09	341.16	1.06	339.45	0.57	342.53	0.58	340.72	0.57	-37.23	-37.56	-37.36	32.334	0.02	-999.9	-999.9
PX82W	05/10/2003	65000	37751.28472	35.845099	232.712742	12.38	53	0.01	17	16.3	12.9	1023.4	380.12	0.03	0	376.72	0.05	0	378.12	0.05	0	13.92	13.81	0.02	343.01	0.52	339.92	0.53	338.44	0.67	341.49	0.67	339.69	0.68	-38.28	-38.63	-38.43	32.364	0.006	-999.9	-999.9
PX82W	05/10/2003	70000	37751.29167	35.857162	232.658913	12.3	52	0.01	16.9	16.5	12.7	1023.3	380.14	0.03	0	376.71	0.04	0	378.11	0.04	0	13.92	13.82	0.01	342.7	0.13	339.58	0.13	338.14	0.11	341.22	0.12	339.4	0.11	-38.57	-38.92	-38.71	32.36	0.01	-999.9	-999.9
PX82W	05/10/2003	71000	37751.29861	35.869723	232.604022	12.3	51	0.01	16.8	16.8	13	1023.3	380.16	0.04	0	376.71	0.05	0	378.11	0.05	0	13.93	13.83	0.01	342.9	0.12	339.74	0.12	338.34	0.14	341.45	0.14	339.6	0.14	-38.37	-38.71	-38.51	32.367	0.006	-999.9	-999.9
PX82W	05/10/2003	72000	37751.30556	35.882242	232.549571	12.22	51	0.01	16.4	16.4	12.6	1023.3	380.17	0.03	0	376.72	0.05	0	378.11	0.05	0	13.94	13.83	0.01	343.03	0.09	339.88	0.1	338.41	0.12	341.52	0.12	339.67	0.12	-38.31	-38.65	-38.44	32.36	0.015	-999.9	-999.9
PX82W	05/10/2003	73000	37751.3125	35.894633	232.494941	12.2	50	0.01	16.3	16.8	12.3	1023.4	380.19	0.04	0	376.77	0.05	0	378.17	0.05	0	13.94	13.84	0.01	342.73	0.08	339.62	0.1	338.26	0.13	341.33	0.12	339.52	0.13	-38.51	-38.86	-38.65	32.385	0.005	-999.9	-999.9
PX82W	05/10/2003	74000	37751.31944	35.907179	232.43953	12.2	50	0.01	16.7	16.8	12.5	1023.5	380.18	0.03	0	376.79	0.06	0	378.19	0.06	0	13.97	13.87	0.01	342.81	0.24	339.71	0.23	338.28	0.31	341.33	0.32	339.54	0.31	-38.51	-38.85	-38.65	32.393	0.003	-999.9	-999.9
PX82W	05/10/2003	75000	37751.32639	35.919863	232.38409	12.2	50	0.01	16.3	16.8	12.2	1023.6	380.2	0.02	0	376.79	0.06	0	378.19	0.06	0	14.07	14.01	0.16	342.42	0.63	339.33	0.6	338.53	0.82	341.59	0.86	339.79	0.82	-38.26	-38.61	-38.4	32.438	0.063	-999.9	-999.9
PX82W	05/10/2003	80000	37751.33333	35.932418	232.32849	12.12	50	0.01	15.9	17.2	11.6	1023.5	380.2	0.03	0	376.72	0.05	0	378.11	0.05	0	14.22	14.11	0.05	343.59	0.92	340.4	0.91	338.8	0.83	341.94	0.83	340.06	0.83	-37.92	-38.26	-38.05	32.512	0.02	-999.9	-999.9
PX82W	05/10/2003	81000	37751.34028	35.944916	232.271066	12.11	52	0.01	15.8	17.4	11.5	1023.4	380.18	0.04	0	376.69	0.06	0	378.09	0.06	0	14.17	14.09	0.03	342.54	0.3	339.37	0.31	338.12	0.39	341.25	0.38	339.37	0.39	-38.57	-38.93	-38.72	32.49	0.006	-999.9	-999.9
PX82W	05/10/2003	82000	37751.34722	35.957273	232.214027	12.19	53	0.01	16.8	17.2	12.5	1023.2	380.2	0.04	0	376.57	0.05	0	377.96	0.05	0	14.31	14.22	0.03	343.74	0.29	340.43	0.26	339.25	0.17	342.52	0.18	340.51	0.17	-37.32	-37.68	-37.45	32.51	0.009	-999.9	-999.9
PX82W	05/10/2003	83000	37751.35417	35.969526	232.157541	12.2	53	0.01	16.6	17	12.6	1023.3	380.27	0.03	0	376.65	0.06	0	378.04	0.06	0	14.35	14.26	0.01	343.75	0.08	340.45	0.1	339.13	0.14	342.38	0.13	340.38	0.14	-37.52	-37.89	-37.66	32.482	0.014	-999.9	-999.9
PX82W	05/10/2003	84000	37751.36111	35.98136	232.10075	12.16	53	0.01	16.4	17.4	12.7	1023.3	380.28	0.03	0	376.65	0.05	0	378.05	0.05	0	14.36	14.26	0.01	344.06	0.15	340.76	0.17	339.41	0.19	342.67	0.17	340.67	0.19	-37.24	-37.61	-37.38	32.476	0.009	-999.9	-999.9
PX82W	05/10/2003	85000	37751.36806	35.993242	232.043193	12.12	52	0.01	16.2	17.3	12.7	1023.4	380.26	0.02	0	376.68	0.04	0	378.07	0.04	0	14.36	14.26	0.02	344.18	0.13	340.91	0.13	339.47	0.17	342.7	0.18	340.72	0.17	-37.21	-37.56	-37.35	32.477	0.006	-999.9	-999.9
PX82W	05/10/2003	90000	37751.375	36.005134	231.985756	12.12	51	0.01	16	17.2	12.3	1023.4	380.26	0.03	0	376.7	0.06	0	378.1	0.06	0	14.33	14.24	0.01	343.5	0.11	340.26	0.12	338.93	0.14	342.13	0.13	340.19	0.14	-37.77	-38.13	-37.91	32.466	0.013	-999.9	-999.9
PX82W	05/10/2003	91000	37751.38194	36.015762	231.928226	12.1	51	0.01	15.6	17.4	12.1	1023.4	380.24	0.03	0	376.7	0.04	0	378.1	0.04	0	14.33	14.23	0.02	343.69	0.1	340.45	0.11	339	0.14	342.19	0.14	340.26	0.14	-37.7	-38.05	-37.84	32.462	0.008	-999.9	-999.9
PX82W	05/10/2003	92000	37751.38889	36.026284	231.869857	12.08	51	0.01	15.9	17.5	12.2	1023.4	380.26	0.03	0	376.71	0.04	0	378.1	0.04	0	14.31	14.22	0.01	343.67	0.31	340.43	0.32	339.09	0.29	342.29	0.29	340.35	0.29	-37.62	-37.97	-37.75	32.471	0.004	-999.9	-999.9
PX82W	05/10/2003	93000	37751.39583	36.036915	231.811059	12	51	0.01	15.6	17.6	12.2	1023.5	380.28	0.03	0	376.75	0.05	0	378.14	0.05	0	14.32	14.22	0.01	344.02	0.11	340.8	0.12	339.44	0.17	342.62	0.16	340.7	0.17	-37.31	-37.66	-37.44	32.466	0.005	-999.9	-999.9
PX82W	05/10/2003	94000	37751.40278	36.047372	231.752046	12	52	0.01	15.5	17.5	11.8	1023.4	380.3	0.03	0	376.75	0.04	0	378.14	0.05	0	14.33	14.24	0.01	344.34	0.12	341.1	0.12	339.79	0.12	342.99	0.12	341.04	0.12	-36.96	-37.31	-37.1	32.456	0.01	-999.9	-999.9
PX82W	05/10/2003	95000	37751.40972	36.05751	231.693607	12	52	0.01	15.1	17.3	11.1	1023.4	380.33	0.04	0	376.79	0.05	0	378.18	0.05	0	14.34	14.24	0.01	344.49	0.13	341.24	0.12	339.85	0.14	343.05	0.15	341.11	0.14	-36.94	-37.28	-37.07	32.456	0.01	-999.9	-999.9
PX82W	05/10/2003	100000	37751.41667	36.06731	231.635234	12	52	0.01	15.3	17.4	10.7	1023.4	380.4	0.03	0	376.83	0.05	0	378.22	0.05	0	14.31	14.2	0.02	344.01	0.24	340.75	0.23	339.29	0.45	342.5	0.47	340.55	0.45	-37.54	-37.9	-37.67	32.478	0.007	-999.9	-999.9
PX82W	05/10/2003	101000	37751.42361	36.076808	231.576572	11.9	51	0.01	15.3	17.4	10.8	1023.4	380.45	0.05	0	376.92	0.06	0	378.31	0.06	0	14.23	14.12	0.03	343.56	0.25	340.34	0.26	338.74	0.3	341.91	0.3	339.99	0.3	-38.18	-38.54	-38.32	32.494	0.005	-999.9	-999.9
PX82W	05/10/2003	102000	37751.43056	36.086481	231.518475	11.9	52	0.01	15.3	17.2	10.9	1023.3	380.56	0.05	0	376.99	0.05	0	378.38	0.05	0	14.22	14.14	0.04	343.21	0.34	339.96	0.32	338.74	0.29	341.95	0.31	339.99	0.29	-38.25	-38.61	-38.39	32.472	0.009	-999.9	-999.9
PX82W	05/10/2003	103000	37751.4375	36.09636	231.460258	11.9	51	0.01	15.4	17.5	10.9	1023.3	380.68	0.04	0	377.08	0.07	0	378.47	0.07	0	14.28	14.19	0	344.17	0.15	340.88	0.15	339.55	0.16	342.79	0.15	340.8	0.16	-37.53	-37.89	-37.67	32.485	0.006	-999.9	-999.9
PX82W	05/10/2003	104000	37751.44444	36.106329	231.400821	11.84	51	0.01	15.1	17.9	10.6	1023.3	380.75	0.03	0	377.14	0.04	0	378.54	0.04	0	14.3	14.21	0.01	344.48	0.12	341.19	0.12	339.84	0.15	343.09	0.14	341.09	0.15	-37.3	-37.66	-37.45	32.486	0.006	-999.9	-999.9
PX82W	05/10/2003	105000	37751.45139	36.116665	231.340923	11.8	50	0.01	14.3	17.8	10.2	1023.2	380.91	0.09	0	377.31	0.11	0	378.7	0.11	0	14.28	14.17	0.03	344.05	0.14	340.75	0.14	339.24	0.2	342.48	0.2	340.5	0.2	-38.07	-38.43	-38.2	32.475	0.009	-999.9	-999.9
PX82W	05/10/2003	110000	37751.45833	36.127056	231.281404	11.8	49	0.01	13.6	17.8	9.4	1023.3	380.99	0.05	0	377.41	0.06	0	378.81	0.06	0	14.24	14.15	0.01	343.71	0.17	340.44	0.16	339.07	0.24	342.29	0.25	340.33	0.24	-38.34	-38.7	-38.48	32.482	0.012	-999.9	-999.9
PX82W	05/10/2003	111000	37751.46528	36.137567	231.221416	11.81	50	0.01	13.7	18	9.9	1023.4	381.02	0.03	0	377.48	0.05	0	378.87	0.05	0	14.25	14.15	0.01	342.74	0.15	339.52	0.14	338.14	0.21	341.31	0.22	339.39	0.21	-39.34	-39.71	-39.48	32.506	0.004	-999.9	-999.9
PX82W	05/10/2003	112000	37751.47222	36.148179	231.161317	11.9	50	0.01	14.1	17.9	9.6	1023.4	381.07	0.05	0	377.57	0.08	0	378.97	0.08	0	14.18	14.05	0.07	342.58	0.12	339.4	0.11	337.58	0.42	340.71	0.44	338.83	0.42	-39.99	-40.36	-40.14	32.479	0.011	-999.9	-999.9
PX82W	05/10/2003	113000	37751.47917	36.158842	231.101637	11.9	52	0.01	14.5	17.8	11.1	1023.3	381.13	0.05	0	377.65	0.07	0	379.05	0.07	0	13.98	13.88	0.01	341.47	0.45	338.32	0.46	336.86	0.4	339.96	0.38	338.11	0.4	-40.79	-41.17	-40.94	32.446	0.004	-999.9	-999.9
PX82W	05/10/2003	114000	37751.48611	36.169042	231.042142	11.9	53	0.01	14.5	17.7	11.4	1023.3	381.07	0.06	0	377.56	0.07	0	378.96	0.07	0	14.04	13.93	0.03	341.56	0.29	338.38	0.29	336.9	0.17	340.04	0.17	338.15	0.17	-40.66	-41.03	-40.81	32.448	0.006	-999.9	-999.9
PX82W	05/10/2003	115000	37751.49306	36.178956	230.982695	11.9	51	0.01	14.8	17.7	11.3	1023.2	381.2	0.08	0	377.82	0.14	0	379.23	0.14	0	13.71	13.54	0.19	340.83	0.74	337.75	0.68	335.29	0.75	338.3	0.8	336.55	0.75	-42.53	-42.9	-42.68	32.379	0.044	-999.9	-999.9
PX82W	05/10/2003	120000	37751.5	36.188891	230.923311	11.98	51	0.01	15.2	17.7	11.6	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.43	13.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.302	0.002	-999.9	-999.9
PX82W	05/10/2003	121000	37751.50695	36.199031	230.863646	11.96	50	0.01	14.6	17.9	11.5	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.47	13.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.31	0.004	-999.9	-999.9
PX82W	05/10/2003	122000	37751.51389	36.209706	230.803074	11.9	53	0.01	13.8	18.1	11.1	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.54	13.45	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.326	0.003	-999.9	-999.9
PX82W	05/10/2003	123000	37751.52083	36.220597	230.742575	11.9	51	0.01	14	18	10.5	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.63	13.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.331	0.003	-999.9	-999.9
PX82W	05/10/2003	124000	37751.52778	36.231769	230.682383	11.9	50	0.01	13.6	18	9.8	1023.5	381.34	0.05	0	378.02	0.05	0	379.42	0.05	0	13.73	13.67	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.344	0.011	-999.9	-999.9
PX82W	05/10/2003	125000	37751.53472	36.243238	230.621969	11.9	51	0.01	13.1	18.1	10	1023.6	381.38	0.03	0	377.83	0.07	0	379.23	0.07	0	14.34	14.33	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.503	0.058	-999.9	-999.9
PX82W	05/10/2003	130000	37751.54167	36.255082	230.561501	11.9	50	0.01	14.3	18.1	10.9	1023.5	381.5	0.04	0	377.88	0.06	0	379.27	0.06	0	14.58	14.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.574	0.004	-999.9	-999.9
PX82W	05/10/2003	131000	37751.54861	36.267259	230.501254	11.9	50	0.01	14.3	18.1	10.9	1023.6	381.56	0.02	0	377.95	0.04	0	379.34	0.05	0	14.65	14.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.61	0.019	-999.9	-999.9
PX82W	05/10/2003	132000	37751.55556	36.278963	230.440583	11.94	51	0.01	13.6	18.2	9.9	1023.8	381.61	0.05	0	378.05	0.06	0	379.45	0.06	0	14.66	14.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.613	0.019	-999.9	-999.9
PX82W	05/10/2003	133000	37751.5625	36.290558	230.380009	11.99	51	0.01	13.9	18.1	10.9	1023.9	381.64	0.05	0	378.12	0.07	0	379.51	0.07	0	14.64	14.56	0.01	350.63	0.1	347.36	0.12	346.15	0.13	349.37	0.11	347.42	0.13	-31.97	-32.27	-32.09	32.585	0.002	-999.9	-999.9
PX82W	05/10/2003	134000	37751.56945	36.302444	230.319628	11.9	50	0.01	13.7	18.1	10.4	1024	381.68	0.05	0	378.22	0.09	0	379.62	0.09	0	14.58	14.47	0.06	350.57	0.25	347.36	0.22	345.77	0.28	348.93	0.3	347.04	0.28	-32.45	-32.75	-32.58	32.572	0.016	-999.9	-999.9
PX82W	05/10/2003	135000	37751.57639	36.314632	230.259125	11.96	50	0.01	13.1	18.2	10.1	1024	381.63	0.02	0	378.22	0.04	0	379.61	0.04	0	14.53	14.44	0.01	350.09	0.08	346.93	0.09	345.59	0.1	348.7	0.1	346.87	0.1	-32.63	-32.93	-32.74	32.556	0.007	-999.9	-999.9
PX82W	05/10/2003	140000	37751.58333	36.326398	230.198083	12	52	0.01	12.4	18.3	9.7	1024.2	381.61	0.03	0	378.27	0.05	0	379.66	0.05	0	14.54	14.45	0.02	350.08	0.06	346.98	0.06	345.54	0.22	348.59	0.24	346.81	0.22	-32.73	-33.02	-32.85	32.572	0.006	-999.9	-999.9
PX82W	05/10/2003	141000	37751.59028	36.336615	230.136329	12	52	0.01	13.7	18.2	9.9	1024.2	381.58	0.04	0	378.26	0.07	0	379.66	0.07	0	14.5	14.41	0.01	349.89	0.12	346.81	0.11	345.42	0.11	348.46	0.13	346.7	0.11	-32.84	-33.12	-32.96	32.543	0.009	-999.9	-999.9
PX82W	05/10/2003	142000	37751.59722	36.346395	230.076032	11.93	52	0.02	16	17.7	12.6	1024	381.42	0.04	0	377.99	0.06	0	379.39	0.06	0	14.53	14.44	0.01	350.31	0.18	347.14	0.2	345.81	0.22	348.95	0.2	347.09	0.22	-32.18	-32.47	-32.3	32.549	0.006	-999.9	-999.9
PX82W	05/10/2003	143000	37751.60417	36.356208	230.015841	11.8	50	0.03	12.3	18.1	10.2	1024.4	381.49	0.05	0	378.23	0.1	0	379.63	0.1	0	14.53	14.44	0.01	350.34	0.1	347.31	0.1	345.95	0.08	348.93	0.09	347.23	0.08	-32.28	-32.56	-32.4	32.555	0.005	-999.9	-999.9
PX82W	05/10/2003	144000	37751.61111	36.366684	229.95487	11.96	49	0.04	11.6	18.1	9.2	1024.5	381.5	0.03	0	378.27	0.05	0	379.66	0.05	0	14.55	14.46	0.02	350.28	0.05	347.28	0.06	345.94	0.23	348.89	0.23	347.22	0.23	-32.33	-32.61	-32.44	32.579	0.01	-999.9	-999.9
PX82W	05/10/2003	145000	37751.61806	36.377278	229.893967	12.11	49	0.06	11.9	18.1	9	1024.6	381.49	0.03	0	378.32	0.04	0	379.72	0.04	0	14.47	14.36	0.02	349.16	0.59	346.22	0.59	344.66	0.55	347.56	0.55	345.94	0.55	-33.66	-33.93	-33.78	32.572	0.012	-999.9	-999.9
PX82W	05/10/2003	150000	37751.625	36.387703	229.833194	12.26	46	0.09	12.4	18	9.2	1024.6	381.52	0.04	0	378.38	0.05	0	379.77	0.05	0	14.41	14.31	0.02	348.45	0.18	345.54	0.18	344.02	0.26	346.88	0.26	345.29	0.26	-34.36	-34.64	-34.48	32.517	0.012	-999.9	-999.9
PX82W	05/10/2003	151000	37751.63195	36.398053	229.772554	12.3	47	0.11	12.7	18	8.8	1024.6	381.68	0.07	0	378.6	0.09	0	380	0.09	0	14.27	14.14	0.05	347.85	0.8	345.01	0.78	343.19	0.65	345.98	0.66	344.47	0.65	-35.41	-35.7	-35.53	32.454	0.025	-999.9	-999.9
PX82W	05/10/2003	152000	37751.63889	36.408322	229.711696	12.27	49	0.08	12.9	18.1	8.7	1024.8	381.72	0.04	0	378.73	0.05	0	380.14	0.05	0	14.11	14	0.02	344.98	1.17	342.25	1.14	340.68	0.89	343.36	0.91	341.95	0.89	-38.05	-38.36	-38.19	32.393	0.014	-999.9	-999.9
PX82W	05/10/2003	153000	37751.64583	36.418275	229.650935	12.2	51	0.06	13	18	8.8	1024.8	381.73	0.03	0	378.75	0.05	0	380.15	0.05	0	14.16	14.08	0.03	343.15	0.17	340.44	0.19	339.23	0.23	341.9	0.22	340.49	0.24	-39.52	-39.83	-39.66	32.399	0.007	-999.9	-999.9
PX82W	05/10/2003	154000	37751.65278	36.427998	229.590491	12.2	53	0.1	14	17.9	10.1	1024.8	381.86	0.08	0	378.86	0.09	0	380.26	0.08	0	14.22	14.12	0.01	342.71	0.13	339.99	0.13	338.64	0.11	341.32	0.1	339.9	0.11	-40.22	-40.54	-40.36	32.414	0.002	-999.9	-999.9
PX82W	05/10/2003	155000	37751.65972	36.43745	229.530151	12.15	54	0.1	14.3	17.8	9.9	1024.9	381.95	0.03	0	378.94	0.05	0	380.35	0.05	0	14.26	14.16	0.01	342.87	0.28	340.14	0.29	338.83	0.23	341.52	0.23	340.09	0.23	-40.11	-40.43	-40.26	32.428	0.007	-999.9	-999.9
PX82W	05/10/2003	160000	37751.66667	36.446706	229.470019	12.11	53	0.32	13.2	17.9	8.8	1025.1	381.96	0.03	0	379.03	0.06	0	380.43	0.06	0	14.27	14.17	0	343.26	0.07	340.59	0.07	339.23	0.11	341.86	0.11	340.49	0.11	-39.8	-40.1	-39.94	32.438	0.002	-999.9	-999.9
PX82W	05/10/2003	161000	37751.67361	36.455929	229.409238	12.34	51	0.4	12.8	18.1	8.3	1025.1	382.01	0.04	0	379.08	0.05	0	380.48	0.05	0	14.28	14.18	0	343.61	0.23	340.94	0.22	339.54	0.22	342.17	0.22	340.8	0.22	-39.54	-39.84	-39.68	32.44	0.001	-999.9	-999.9
PX82W	05/10/2003	162000	37751.68056	36.465001	229.347823	12.4	50	0.44	12.9	18.2	8.1	1025.1	382.09	0.03	0	379.15	0.04	0	380.56	0.04	0	14.28	14.19	0.02	345.18	0.69	342.5	0.68	341.2	0.75	343.84	0.76	342.47	0.76	-37.95	-38.25	-38.09	32.447	0.004	-999.9	-999.9
PX82W	05/10/2003	163000	37751.6875	36.473917	229.285868	12.46	48	0.46	12.6	18.3	8.1	1025	382.09	0.03	0	379.12	0.04	0	380.53	0.04	0	14.3	14.2	0.01	346.12	0.6	343.39	0.59	342.01	0.59	344.69	0.6	343.28	0.59	-37.11	-37.4	-37.25	32.451	0.007	-999.9	-999.9
PX82W	05/10/2003	164000	37751.69445	36.482633	229.22348	12.55	48	0.49	12.7	18.4	8.6	1025	382.1	0.03	0	379.14	0.04	0	380.55	0.04	0	14.28	14.19	0	343.69	0.3	340.99	0.3	339.66	0.31	342.31	0.31	340.92	0.31	-39.48	-39.79	-39.63	32.436	0.002	-999.9	-999.9
PX82W	05/10/2003	165000	37751.70139	36.491129	229.16091	12.61	49	0.45	12.6	18.4	8.5	1025.1	382.12	0.04	0	379.2	0.05	0	380.6	0.06	0	14.29	14.19	0.01	343.69	0.07	341.03	0.08	339.63	0.15	342.25	0.15	340.89	0.15	-39.57	-39.87	-39.71	32.432	0.002	-999.9	-999.9
PX82W	05/10/2003	170000	37751.70833	36.498833	229.098063	12.43	51	0.35	13.4	18.5	9.2	1025.2	382.16	0.03	0	379.29	0.06	0	380.7	0.06	0	14.26	14.16	0.01	343.43	0.06	340.82	0.07	339.43	0.11	342	0.1	340.69	0.11	-39.86	-40.16	-40.01	32.43	0.002	-999.9	-999.9
PX82W	05/10/2003	171000	37751.71528	36.504696	229.034949	12.49	51	0.59	13.2	18.4	9.2	1025.3	382.15	0.04	0	379.33	0.05	0	380.74	0.05	0	14.23	14.14	0.01	343.64	0.35	341.06	0.36	339.68	0.4	342.21	0.4	340.94	0.4	-39.65	-39.94	-39.8	32.428	0.002	-999.9	-999.9
PX82W	05/10/2003	172000	37751.72222	36.510556	228.971938	12.58	50	0.62	13	18.5	8.4	1025.5	382.18	0.03	0	379.43	0.05	0	380.83	0.05	0	14.23	14.13	0.01	344.82	0.17	342.31	0.19	340.93	0.23	343.41	0.21	342.2	0.23	-38.5	-38.77	-38.63	32.428	0.001	-999.9	-999.9
PX82W	05/10/2003	173000	37751.72917	36.516578	228.908351	12.6	50	0.64	12.9	18.7	7.8	1025.6	382.21	0.03	0	379.5	0.04	0	380.91	0.04	0	14.21	14.11	0.01	345.33	0.12	342.85	0.12	341.42	0.17	343.86	0.17	342.69	0.17	-38.08	-38.35	-38.22	32.425	0.004	-999.9	-999.9
PX82W	05/10/2003	174000	37751.73611	36.522874	228.844308	12.6	50	0.67	12.7	18.8	7.3	1025.7	382.22	0.03	0	379.55	0.05	0	380.96	0.05	0	14.22	14.12	0.02	345.51	0.08	343.06	0.09	341.65	0.15	344.06	0.17	342.92	0.15	-37.9	-38.16	-38.04	32.42	0.004	-999.9	-999.9
PX82W	05/10/2003	175000	37751.74306	36.529246	228.780092	12.67	49	0.69	12.9	18.8	7.4	1025.8	382.23	0.03	0	379.61	0.06	0	381.02	0.06	0	14.12	14.01	0.04	345.19	0.09	342.8	0.1	341.21	0.1	343.56	0.11	342.48	0.1	-38.4	-38.67	-38.54	32.39	0.011	-999.9	-999.9
PX82W	05/10/2003	180000	37751.75	36.536164	228.715813	12.73	48	0.72	12.7	18.8	6.5	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.07	13.99	0.06	344.95	0.71	342.65	0.7	341.48	0.73	343.75	0.74	342.75	0.73	-38.17	-38.48	-38.31	32.38	0.01	-999.9	-999.9
PX82W	05/10/2003	181000	37751.75695	36.544296	228.65199	12.9	48	0.75	12.4	18.7	6.3	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.12	14	0.1	344.65	0.44	342.36	0.44	340.74	0.72	342.97	0.73	342	0.73	-38.95	-39.26	-39.1	32.399	0.007	-999.9	-999.9
PX82W	05/10/2003	182000	37751.76389	36.55228	228.588534	12.96	48	0.77	12.1	18.6	5.9	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.12	14.05	0.06	344.58	0.52	342.31	0.52	341.24	0.83	343.49	0.84	342.51	0.84	-38.49	-38.74	-38.63	32.389	0.008	-999.9	-999.9
PX82W	05/10/2003	183000	37751.77083	36.560515	228.524961	13.11	48	0.79	11.5	18.7	5.5	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.19	14.09	0.04	345.2	0.23	342.92	0.24	341.5	0.28	343.75	0.28	342.77	0.28	-38.27	-38.48	-38.41	32.395	0.004	-999.9	-999.9
PX82W	05/10/2003	184000	37751.77778	36.568858	228.461407	13.29	48	0.82	11.1	18.7	5.1	1026.2	382.23	0.04	0	379.81	0.05	0	381.22	0.05	0	14.08	13.97	0.02	345.34	0.29	343.12	0.28	341.65	0.31	343.82	0.32	342.92	0.31	-38.16	-38.41	-38.3	32.379	0.004	-999.9	-999.9
PX82W	05/10/2003	185000	37751.78472	36.577131	228.39784	13.37	49	0.54	11.1	18.7	3.4	1026.4	382.28	0.04	0	379.93	0.07	0	381.34	0.07	0	14.02	13.92	0.03	344.43	0.12	342.28	0.14	340.85	0.42	342.96	0.41	342.12	0.42	-39.08	-39.32	-39.22	32.373	0.007	-999.9	-999.9
PX82W	05/10/2003	190000	37751.79167	36.585443	228.334166	13.14	50	0.31	13	18.7	5.6	1026.4	382.25	0.04	0	379.88	0.05	0	381.3	0.05	0	14.09	14	0.02	344.53	0.37	342.37	0.37	341.11	0.41	343.24	0.41	342.38	0.41	-38.77	-39.01	-38.92	32.376	0.004	-999.9	-999.9
PX82W	05/10/2003	191000	37751.79861	36.593444	228.271054	12.99	50	0.36	13.4	18.7	6.3	1026.4	382.24	0.04	0	379.86	0.05	0	381.27	0.05	0	14.1	14	0.02	345.7	0.18	343.51	0.18	342.14	0.37	344.29	0.38	343.41	0.37	-37.72	-37.95	-37.86	32.371	0.004	-999.9	-999.9
PX82W	05/10/2003	192000	37751.80556	36.601411	228.20799	12.84	50	0.42	13.8	18.6	7.1	1026.3	382.19	0.03	0	379.82	0.05	0	381.23	0.05	0	14.02	13.92	0.04	345.58	0.55	343.41	0.55	341.92	0.49	344.06	0.49	343.2	0.49	-37.9	-38.13	-38.03	32.365	0.008	-999.9	-999.9
PX82W	05/10/2003	193000	37751.8125	36.609163	228.144758	12.9	50	0.92	13.2	18.5	6.8	1026.4	382.2	0.04	0	379.82	0.05	0	381.23	0.05	0	14.06	13.98	0.05	345.89	0.38	343.71	0.38	342.57	0.78	344.71	0.79	343.84	0.78	-37.25	-37.49	-37.39	32.362	0.007	-999.9	-999.9
PX82W	05/10/2003	194000	37751.81944	36.616854	228.081459	13.12	50	0.9	12.4	18.6	5.9	1026.4	382.24	0.03	0	379.81	0.04	0	381.22	0.04	0	14.21	14.12	0.03	347.34	0.39	345.1	0.38	343.83	0.65	346.03	0.67	345.11	0.66	-35.98	-36.21	-36.11	32.364	0.009	-999.9	-999.9
PX82W	05/10/2003	195000	37751.82639	36.624608	228.017922	13.24	49	0.92	12	18.7	5.6	1026.3	382.14	0.03	0	379.71	0.06	0	381.12	0.06	0	14.18	14.08	0.08	347.68	0.67	345.43	0.67	344	1.26	346.21	1.28	345.28	1.26	-35.71	-35.93	-35.84	32.371	0.023	-999.9	-999.9
PX82W	05/10/2003	200000	37751.83333	36.632597	227.954199	13.42	47	0.91	11.1	18.7	4.4	1026.3	382.12	0.05	0	379.72	0.06	0	381.13	0.06	0	14.12	14.01	0.05	347.39	0.7	345.16	0.69	343.54	1.06	345.72	1.08	344.81	1.06	-36.18	-36.4	-36.32	32.403	0.009	-999.9	-999.9
PX82W	05/10/2003	201000	37751.84028	36.640661	227.890232	13.47	44	0.88	10.2	18.8	2.8	1026.3	382.08	0.03	0	379.71	0.06	0	381.12	0.06	0	14.04	13.94	0.02	345.85	0.36	343.67	0.36	342.23	0.48	344.36	0.49	343.5	0.48	-37.48	-37.72	-37.62	32.406	0.005	-999.9	-999.9
PX82W	05/10/2003	202000	37751.84722	36.648565	227.826001	13.4	43	0.95	9.4	18.9	1.7	1026.2	382.1	0.03	0	379.7	0.04	0	381.12	0.04	0	14.02	13.92	0.04	345.57	0.43	343.37	0.43	341.95	0.83	344.11	0.84	343.23	0.83	-37.75	-37.99	-37.89	32.391	0.014	-999.9	-999.9
PX82W	05/10/2003	203000	37751.85417	36.656587	227.76136	13.41	40	0.89	8.9	19.1	1.3	1026.3	382.1	0.03	0	379.71	0.05	0	381.12	0.05	0	14.02	13.92	0.03	345.63	0.27	343.43	0.26	342	0.53	344.15	0.54	343.27	0.53	-37.71	-37.95	-37.85	32.388	0.01	-999.9	-999.9
PX82W	05/10/2003	204000	37751.86111	36.664843	227.696091	13.5	39	0.89	8.8	19.1	1.2	1026.3	382.12	0.03	0	379.74	0.05	0	381.15	0.06	0	14.04	13.93	0.07	346.19	0.39	343.99	0.4	342.42	0.9	344.57	0.93	343.69	0.9	-37.32	-37.55	-37.46	32.425	0.014	-999.9	-999.9
PX82W	05/10/2003	205000	37751.86806	36.672926	227.631058	13.55	39	0.93	9.6	18.9	0.4	1026.4	382.23	0.06	0	380.1	0.1	0	381.53	0.1	0	13.47	13.33	0.12	341.58	3.18	339.63	3.13	337.58	1.85	339.47	1.85	338.85	1.86	-42.52	-42.76	-42.68	32.411	0.027	-999.9	-999.9
PX82W	05/10/2003	210000	37751.875	36.680897	227.566576	13.59	41	0.91	9.1	18.9	0.7	1026.4	382.21	0.04	0	379.91	0.08	0	381.32	0.08	0	13.89	13.84	0.12	342.77	2.21	340.69	2.16	339.99	1.71	342.04	1.74	341.25	1.71	-39.92	-40.17	-40.07	32.551	0.046	-999.9	-999.9
PX82W	05/10/2003	211000	37751.88194	36.690545	227.502266	13.66	39	0.91	9.6	19	0.3	1026.4	382.18	0.04	0	379.86	0.04	0	381.27	0.04	0	14	13.91	0.06	344.87	0.32	342.74	0.33	341.34	1.22	343.43	1.24	342.61	1.23	-38.52	-38.75	-38.66	32.571	0.014	-999.9	-999.9
PX82W	05/10/2003	212000	37751.88889	36.702151	227.438617	13.8	41	0.82	9.4	18.8	0.3	1026.4	382.03	0.07	0	379.7	0.09	0	381.12	0.09	0	13.96	13.87	0.04	344.31	0.37	342.19	0.38	340.81	0.84	342.89	0.86	342.08	0.85	-38.89	-39.14	-39.04	32.569	0.01	-999.9	-999.9
PX82W	05/10/2003	213000	37751.89583	36.71337	227.375211	13.84	43	0.78	11.1	18.8	1.7	1026.3	382.1	0.22	0	379.8	0.24	0	381.22	0.24	0	13.87	13.74	0.09	343.68	1.15	341.56	1.13	339.75	1.2	341.81	1.23	341.01	1.21	-40.05	-40.29	-40.21	32.606	0.011	-999.9	-999.9
PX82W	05/10/2003	214000	37751.90278	36.724294	227.312122	13.9	44	0.75	11.6	18.6	2.3	1026.3	381.98	0.05	0	379.64	0.09	0	381.05	0.09	0	13.9	13.83	0.09	342.76	0.75	340.64	0.72	339.66	1.43	341.76	1.46	340.93	1.43	-39.98	-40.22	-40.12	32.593	0.013	-999.9	-999.9
PX82W	05/10/2003	215000	37751.90972	36.734998	227.248995	13.85	43	0.62	10.6	18.8	1.2	1026.2	381.93	0.12	0	379.46	0.14	0	380.87	0.14	0	14.14	14.06	0.06	345.42	1.17	343.16	1.14	342.01	1.14	344.23	1.17	343.28	1.15	-37.45	-37.7	-37.59	32.59	0.009	-999.9	-999.9
PX82W	05/10/2003	220000	37751.91667	36.745851	227.185118	13.72	44	0.58	11.4	18.9	2.1	1026.1	381.83	0.04	0	379.33	0.05	0	380.74	0.05	0	14.13	14.01	0.08	346.17	0.55	343.87	0.55	342.27	1.21	344.53	1.24	343.54	1.21	-37.06	-37.3	-37.2	32.571	0.019	-999.9	-999.9
PX82W	05/10/2003	221000	37751.92361	36.756824	227.121227	13.69	44	0.55	12	18.9	3.3	1026	381.77	0.05	0	379.22	0.08	0	380.63	0.08	0	14.15	14.06	0.08	346.31	1.04	343.97	1.04	342.58	1.55	344.88	1.57	343.85	1.55	-36.64	-36.89	-36.78	32.567	0.016	-999.9	-999.9
PX82W	05/10/2003	222000	37751.93056	36.768074	227.057569	13.56	44	0.41	12.3	18.8	3.4	1025.8	381.69	0.03	0	379.1	0.04	0	380.51	0.04	0	14.13	14.03	0.03	346.01	0.42	343.62	0.44	342.14	0.53	344.48	0.53	343.41	0.53	-36.96	-37.21	-37.1	32.582	0.005	-999.9	-999.9
PX82W	05/10/2003	223000	37751.9375	36.7795	226.994389	13.42	44	0.37	12.9	18.7	4.5	1025.7	381.63	0.04	0	379.03	0.05	0	380.44	0.05	0	14.08	13.97	0.04	345.92	0.49	343.53	0.48	341.93	0.51	344.27	0.52	343.2	0.51	-37.1	-37.36	-37.24	32.597	0.005	-999.9	-999.9
PX82W	05/10/2003	224000	37751.94444	36.791141	226.930963	13.4	44	0.41	13.4	19	4.4	1025.6	381.66	0.17	0	379	0.17	0	380.41	0.17	0	14.04	13.93	0.04	345.4	0.27	342.96	0.27	341.39	0.61	343.78	0.62	342.66	0.61	-37.61	-37.88	-37.75	32.544	0.017	-999.9	-999.9
PX82W	05/10/2003	225000	37751.95139	36.803038	226.866824	13.32	44	0.35	13.1	19.1	4.6	1025.3	381.6	0.06	0	378.85	0.06	0	380.26	0.06	0	14	13.9	0.01	344.75	0.18	342.23	0.15	340.76	0.24	343.24	0.25	342.03	0.24	-38.09	-38.36	-38.23	32.527	0.002	-999.9	-999.9
PX82W	05/10/2003	230000	37751.95833	36.815228	226.802826	13.26	45	0.38	12.9	18.9	4.9	1024.9	381.57	0.07	0	378.65	0.13	0	380.06	0.14	0	14.04	13.94	0.02	345.36	0.33	342.69	0.26	341.31	0.31	343.94	0.36	342.58	0.31	-37.34	-37.63	-37.48	32.532	0.005	-999.9	-999.9
PX82W	05/10/2003	231000	37751.96528	36.827579	226.739347	13.21	46	0.43	11.9	18.8	4.6	1024.6	381.51	0.03	0	378.48	0.04	0	379.89	0.04	0	14.09	13.99	0.02	346.12	0.21	343.34	0.2	341.98	0.25	344.71	0.26	343.25	0.25	-36.5	-36.8	-36.64	32.541	0.003	-999.9	-999.9
PX82W	05/10/2003	232000	37751.97222	36.839881	226.676093	13.25	46	0.41	11.6	18.8	4.5	1024.4	381.56	0.04	0	378.44	0.05	0	379.85	0.05	0	14.11	14.01	0.01	346.45	0.09	343.59	0.11	342.15	0.26	344.97	0.25	343.42	0.26	-36.29	-36.59	-36.43	32.545	0.002	-999.9	-999.9
PX82W	05/10/2003	233000	37751.97917	36.851137	226.612604	13.2	49	0.4	12.1	18.8	5	1024	381.65	0.07	0	378.37	0.06	0	379.77	0.07	0	14.11	14.01	0.01	346.46	0.1	343.45	0.12	342	0.34	344.97	0.33	343.27	0.34	-36.37	-36.68	-36.5	32.543	0.003	-999.9	-999.9
PX82W	05/10/2003	234000	37751.98611	36.862639	226.549196	13.14	51	0.38	11.7	18.8	5.2	1023.6	381.73	0.03	0	378.29	0.05	0	379.7	0.05	0	14.12	14.02	0.01	346.68	0.11	343.53	0.11	342.09	0.19	345.2	0.19	343.36	0.19	-36.2	-36.53	-36.34	32.545	0.002	-999.9	-999.9
PX82W	05/10/2003	235000	37751.99306	36.874324	226.485832	13.1	52	0.34	11.8	18.8	5.2	1023.3	381.8	0.03	0	378.26	0.04	0	379.66	0.04	0	14.1	13.99	0.01	346.52	0.24	343.28	0.25	341.73	0.24	344.93	0.24	343	0.24	-36.53	-36.87	-36.66	32.548	0.001	-999.9	-999.9
PX82W	05/11/2003	0	37752	36.88607	226.422396	13.1	53	0.36	12	18.8	5.4	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.1	14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.551	0.002	-999.9	-999.9
PX82W	05/11/2003	1000	37752.00694	36.897778	226.358956	13.18	53	0.39	12.3	18.8	5.6	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.11	14.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.544	0.002	-999.9	-999.9
PX82W	05/11/2003	2000	37752.01389	36.909521	226.295539	13.2	52	0.32	12.7	18.8	5.8	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.15	14.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.546	0.004	-999.9	-999.9
PX82W	05/11/2003	3000	37752.02083	36.921445	226.232222	13.2	53	0.33	12.8	18.8	5.9	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.12	14.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.548	0.002	-999.9	-999.9
PX82W	05/11/2003	4000	37752.02778	36.933724	226.168565	13.12	54	0.22	12.5	19	6	1022.9	381.86	0.03	0	378.2	0.04	0	379.61	0.04	0	14.08	13.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.542	0.003	-999.9	-999.9
PX82W	05/11/2003	5000	37752.03472	36.946436	226.104779	13.01	53	0.17	12.8	19	5.1	1023	381.88	0.03	0	378.25	0.04	0	379.65	0.04	0	14.05	13.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.54	0.003	-999.9	-999.9
PX82W	05/11/2003	10000	37752.04167	36.959454	226.041059	13	53	0.14	12.9	18.9	5	1022.8	381.93	0.1	0	378.23	0.11	0	379.63	0.11	0	14.03	13.94	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.557	0.007	-999.9	-999.9
PX82W	05/11/2003	11000	37752.04861	36.971131	225.97754	12.85	55	0.13	13.6	18.6	6.7	1022.3	381.93	0.1	0	378.04	0.13	0	379.44	0.13	0	14.11	14.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.584	0.007	-999.9	-999.9
PX82W	05/11/2003	12000	37752.05556	36.981366	225.914595	12.62	59	0.22	13.9	18.5	8.1	1022.4	381.91	0.03	0	378.05	0.06	0	379.45	0.06	0	14.11	14.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.587	0.002	-999.9	-999.9
PX82W	05/11/2003	13000	37752.0625	36.991758	225.85172	12.28	64	0.17	11.8	18.6	6.2	1022.5	381.93	0.02	0	378.1	0.04	0	379.5	0.04	0	14.11	14.01	0.03	345.91	0.16	342.4	0.16	341.03	0.35	344.49	0.36	342.29	0.35	-37.07	-37.44	-37.21	32.586	0.003	-999.9	-999.9
PX82W	05/11/2003	14000	37752.06944	37.001927	225.787949	12.23	66	0.17	11.4	18.9	5.8	1022.6	381.98	0.1	0	378.18	0.11	0	379.58	0.11	0	14.13	14.02	0.05	346.07	0.3	342.59	0.31	340.99	0.47	344.41	0.48	342.25	0.47	-37.19	-37.57	-37.33	32.594	0.016	-999.9	-999.9
PX82W	05/11/2003	15000	37752.07639	37.0121	225.723819	12.49	65	0.1	12.2	18.8	6.3	1022.5	381.98	0.12	0	378.14	0.13	0	379.54	0.13	0	14.09	13.99	0.03	346.1	0.2	342.59	0.19	341.23	0.46	344.69	0.47	342.5	0.46	-36.91	-37.29	-37.04	32.564	0.007	-999.9	-999.9
PX82W	05/11/2003	20000	37752.08333	37.022064	225.660067	12.63	65	0.07	13.1	18.7	7.9	1022.2	381.91	0.05	0	377.96	0.1	0	379.36	0.1	0	14.13	14.03	0.02	347.04	0.24	343.42	0.24	341.99	0.36	345.56	0.39	343.25	0.36	-35.97	-36.35	-36.11	32.565	0.003	-999.9	-999.9
PX82W	05/11/2003	21000	37752.09028	37.032146	225.596916	12.36	68	0.03	13.6	18.5	8.7	1022	381.91	0.07	0	377.88	0.08	0	379.28	0.08	0	14.19	14.09	0.02	347.93	0.33	344.22	0.34	342.81	0.34	346.47	0.33	344.08	0.34	-35.07	-35.44	-35.2	32.562	0.002	-999.9	-999.9
PX82W	05/11/2003	22000	37752.09722	37.042322	225.533796	12.08	72	0.05	13.9	18.5	8.4	1022.1	381.88	0.03	0	377.86	0.05	0	379.26	0.05	0	14.22	14.12	0.04	348.31	0.43	344.61	0.43	343.25	0.3	346.9	0.3	344.52	0.3	-34.61	-34.98	-34.74	32.55	0.004	-999.9	-999.9
PX82W	05/11/2003	23000	37752.10417	37.052503	225.4705	11.96	74	0.08	12.2	18.7	6.4	1022.2	381.88	0.06	0	377.86	0.08	0	379.26	0.08	0	14.27	14.17	0.01	349.28	0.16	345.57	0.17	344.19	0.3	347.85	0.3	345.46	0.3	-33.67	-34.03	-33.8	32.548	0.002	-999.9	-999.9
PX82W	05/11/2003	24000	37752.11111	37.062814	225.406507	11.93	77	0.07	11.7	18.9	6.9	1022.1	381.89	0.07	0	377.83	0.09	0	379.22	0.09	0	14.31	14.21	0.03	350.1	0.35	346.33	0.33	344.91	0.55	348.62	0.56	346.18	0.55	-32.92	-33.27	-33.04	32.534	0.014	-999.9	-999.9
PX82W	05/11/2003	25000	37752.11806	37.073314	225.342429	12.07	78	0.04	11.7	18.8	7.6	1021.9	382.01	0.33	1	377.86	0.35	1	379.25	0.35	1	14.36	14.27	0.06	350.95	0.59	347.1	0.54	345.85	0.77	349.65	0.81	347.13	0.77	-31.95	-32.26	-32.07	32.513	0.009	-999.9	-999.9
PX82W	05/11/2003	30000	37752.125	37.083908	225.278627	12	79	0.04	11.5	18.7	6.6	1021.8	381.94	0.1	0	377.78	0.1	0	379.17	0.1	0	14.35	14.24	0.03	351.52	0.75	347.65	0.72	345.95	0.73	349.76	0.76	347.23	0.73	-31.83	-32.18	-31.94	32.523	0.008	-999.9	-999.9
PX82W	05/11/2003	31000	37752.13194	37.094357	225.214986	11.88	82	0.05	11.4	18.7	6.4	1021.8	381.83	0.03	0	377.63	0.05	0	379.03	0.04	0	14.35	14.25	0.05	351.05	0.54	347.16	0.52	345.7	0.41	349.54	0.41	346.98	0.41	-31.93	-32.29	-32.05	32.535	0.013	-999.9	-999.9
PX82W	05/11/2003	32000	37752.13889	37.104341	225.151274	11.98	84	0.03	11.9	18.8	5.9	1021.7	381.87	0.05	0	377.68	0.06	0	379.07	0.06	0	14.29	14.19	0.02	349.96	0.25	346.09	0.25	344.65	0.44	348.47	0.45	345.92	0.45	-33.03	-33.4	-33.15	32.533	0.007	-999.9	-999.9
PX82W	05/11/2003	33000	37752.14583	37.113561	225.087105	12.19	83	0.02	12.7	18.8	6.1	1021.6	381.97	0.12	0	377.73	0.1	0	379.13	0.1	0	14.31	14.21	0.01	350.12	0.23	346.21	0.21	344.77	0.28	348.63	0.29	346.04	0.29	-32.96	-33.34	-33.09	32.541	0.004	-999.9	-999.9
PX82W	05/11/2003	34000	37752.15278	37.121479	225.02263	12.39	81	0.01	13.1	18.7	6.2	1021.6	381.97	0.05	0	377.72	0.06	0	379.11	0.06	0	14.3	14.2	0.02	350.22	0.17	346.29	0.18	344.79	0.32	348.66	0.32	346.06	0.32	-32.93	-33.31	-33.05	32.53	0.005	-999.9	-999.9
PX82W	05/11/2003	35000	37752.15972	37.127262	224.958112	12.52	77	0.01	13.3	18.7	5.5	1021.6	381.97	0.05	0	377.73	0.07	0	379.13	0.07	0	14.33	14.24	0.03	350.17	0.44	346.26	0.43	344.92	0.43	348.79	0.44	346.2	0.43	-32.81	-33.18	-32.93	32.547	0.008	-999.9	-999.9
PX82W	05/11/2003	40000	37752.16667	37.133372	224.89363	12.57	76	0.01	13	18.7	5.6	1021.6	381.94	0.07	0	377.69	0.08	0	379.08	0.08	0	14.34	14.23	0.04	350.62	0.38	346.68	0.38	345.1	0.62	348.99	0.63	346.38	0.62	-32.59	-32.95	-32.7	32.565	0.016	-999.9	-999.9
PX82W	05/11/2003	41000	37752.17361	37.139867	224.82956	12.64	74	0.01	13.4	18.5	7.3	1021.5	382.01	0.12	0	377.75	0.13	0	379.14	0.13	0	14.25	14.14	0.03	348.76	0.54	344.83	0.55	343.24	0.49	347.11	0.48	344.51	0.5	-34.51	-34.9	-34.63	32.588	0.011	-999.9	-999.9
PX82W	05/11/2003	42000	37752.18056	37.146229	224.765679	12.76	73	0.01	13.3	18.5	7.6	1021.5	382.02	0.09	0	377.78	0.09	0	379.18	0.09	0	14.18	14.07	0.02	347.8	0.38	343.9	0.37	342.35	0.47	346.2	0.49	343.62	0.48	-35.43	-35.82	-35.56	32.568	0.03	-999.9	-999.9
PX82W	05/11/2003	43000	37752.1875	37.152811	224.70183	12.84	70	0.01	13.4	18.6	7.6	1021.2	381.94	0.06	0	377.58	0.07	0	378.98	0.07	0	14.19	14.09	0.01	348.39	0.35	344.38	0.32	342.94	0.28	346.89	0.31	344.21	0.28	-34.64	-35.05	-34.77	32.529	0.006	-999.9	-999.9
PX82W	05/11/2003	44000	37752.19444	37.159244	224.637814	12.99	67	0.01	13.7	18.6	8	1021.2	381.95	0.09	0	377.59	0.09	0	378.99	0.09	0	14.17	14.09	0.1	347.87	0.64	343.87	0.65	342.66	1.27	346.62	1.3	343.93	1.28	-34.93	-35.33	-35.06	32.572	0.041	-999.9	-999.9
PX82W	05/11/2003	45000	37752.20139	37.165145	224.574038	13.03	66	0.01	13.6	18.5	8.1	1021.1	381.9	0.06	0	377.49	0.07	0	378.88	0.07	0	14.29	14.18	0.04	347.38	0.46	343.33	0.46	341.7	0.57	345.69	0.57	342.96	0.57	-35.79	-36.21	-35.92	32.718	0.004	-999.9	-999.9
PX82W	05/11/2003	50000	37752.20833	37.17091	224.510189	13.1	66	0.01	15.4	18.5	9.6	1021	381.85	0.06	0	377.44	0.08	0	378.84	0.08	0	14.15	14.04	0.03	346.89	0.2	342.85	0.21	341.17	0.24	345.16	0.24	342.43	0.24	-36.27	-36.69	-36.41	32.69	0.008	-999.9	-999.9
PX82W	05/11/2003	51000	37752.21528	37.176104	224.446148	13.14	67	0.01	15.8	18.6	9.2	1020.9	381.95	0.06	0	377.42	0.07	0	378.82	0.07	0	14.32	14.27	0.17	345.76	0.83	341.64	0.8	340.93	0.88	345.03	0.91	342.19	0.88	-36.49	-36.92	-36.63	32.798	0.078	-999.9	-999.9
PX82W	05/11/2003	52000	37752.22222	37.180669	224.381848	13.19	67	0.01	15.5	18.6	8.8	1020.9	381.98	0.06	0	377.43	0.06	0	378.82	0.06	0	14.47	14.35	0.09	346.94	0.48	342.76	0.49	341.03	0.94	345.14	0.95	342.28	0.94	-36.4	-36.84	-36.54	32.868	0.043	-999.9	-999.9
PX82W	05/11/2003	53000	37752.22917	37.184509	224.317079	13.19	67	0.01	15.7	18.7	8.8	1020.9	381.92	0.05	0	377.39	0.06	0	378.78	0.06	0	14.37	14.27	0.05	347.83	0.27	343.67	0.28	342.24	0.51	346.35	0.52	343.5	0.51	-35.15	-35.57	-35.28	32.763	0.021	-999.9	-999.9
PX82W	05/11/2003	54000	37752.23611	37.188125	224.252441	13.19	67	0.01	15.9	18.7	9.2	1020.9	381.96	0.05	0	377.51	0.06	0	378.9	0.07	0	14.25	14.12	0.07	347.57	0.52	343.48	0.53	341.66	0.65	345.7	0.65	342.93	0.65	-35.85	-36.26	-35.97	32.688	0.061	-999.9	-999.9
PX82W	05/11/2003	55000	37752.24306	37.191728	224.187528	13.15	67	0.01	15.8	18.8	8.9	1020.8	381.92	0.08	0	377.46	0.08	0	378.86	0.08	0	14.11	14	0.03	347.3	0.23	343.22	0.23	341.59	0.3	345.62	0.3	342.85	0.3	-35.87	-36.3	-36.01	32.576	0.017	-999.9	-999.9
PX82W	05/11/2003	60000	37752.25	37.195351	224.122316	13.19	67	0.01	15.4	18.8	8.8	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.06	13.95	0.03	346.23	0.24	342.15	0.24	340.58	0.36	344.6	0.37	341.84	0.36	-36.77	-37.26	-36.91	32.559	0.006	-999.9	-999.9
PX82W	05/11/2003	61000	37752.25694	37.199387	224.057586	13.2	68	0.01	14.9	18.6	8.2	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.06	13.96	0.07	346.18	1.02	342.08	0.98	340.61	1.02	344.66	1.04	341.87	1.02	-36.63	-37.15	-36.76	32.58	0.023	-999.9	-999.9
PX82W	05/11/2003	62000	37752.26389	37.203367	223.993039	13.2	70	0.01	14.5	18.7	8.1	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.04	13.95	0.03	346.17	0.31	342.02	0.31	340.65	0.31	344.75	0.31	341.91	0.31	-36.47	-37	-36.61	32.56	0.006	-999.9	-999.9
PX82W	05/11/2003	63000	37752.27083	37.207506	223.928153	13.25	70	0.01	15.5	18.7	8.7	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.09	13.99	0.02	346.52	0.27	342.25	0.24	340.89	0.36	345.11	0.4	342.15	0.36	-36.12	-36.59	-36.25	32.578	0.008	-999.9	-999.9
PX82W	05/11/2003	64000	37752.27778	37.211718	223.863494	13.41	69	0.01	15.6	18.6	9.1	1020.1	381.64	0.05	0	376.9	0.06	0	378.29	0.06	0	14.18	14.09	0.03	346.94	0.21	342.6	0.22	341.35	0.22	345.64	0.21	342.61	0.22	-35.55	-36	-35.68	32.645	0.029	-999.9	-999.9
PX82W	05/11/2003	65000	37752.28472	37.2159	223.798935	13.45	67	0.01	15.9	18.6	9.7	1020.1	381.48	0.06	0	376.71	0.06	0	378.1	0.06	0	14.23	14.12	0.06	346.64	0.42	342.26	0.4	340.67	0.48	344.99	0.5	341.93	0.48	-36.04	-36.49	-36.17	32.717	0.009	-999.9	-999.9
PX82W	05/11/2003	70000	37752.29167	37.220273	223.734711	13.51	65	0.01	16.6	18.4	10.4	1020	381.41	0.06	0	376.6	0.07	0	377.99	0.07	0	14.19	14.1	0.02	345.63	0.3	341.25	0.29	339.92	0.27	344.25	0.27	341.17	0.27	-36.68	-37.16	-36.82	32.7	0.002	-999.9	-999.9
PX82W	05/11/2003	71000	37752.29861	37.225102	223.671218	13.6	65	0.01	16.9	18.3	10.8	1020	381.37	0.06	0	376.54	0.05	0	377.93	0.05	0	14.24	14.15	0.03	346.74	0.14	342.32	0.15	341.02	0.2	345.4	0.21	342.28	0.21	-35.52	-35.97	-35.65	32.714	0.014	-999.9	-999.9
PX82W	05/11/2003	72000	37752.30556	37.230097	223.608071	13.6	68	0.01	16.9	18.2	10.8	1019.9	381.48	0.04	0	376.61	0.05	0	378	0.05	0	14.29	14.19	0.02	347.15	0.15	342.68	0.14	341.29	0.21	345.7	0.22	342.55	0.21	-35.32	-35.78	-35.45	32.735	0.003	-999.9	-999.9
PX82W	05/11/2003	73000	37752.3125	37.234804	223.545043	13.56	69	0.01	16.8	18.2	11.1	1019.7	381.47	0.05	0	376.53	0.08	0	377.91	0.08	0	14.33	14.23	0.01	348.05	0.25	343.5	0.23	342.08	0.17	346.58	0.18	343.34	0.17	-34.45	-34.89	-34.57	32.729	0.004	-999.9	-999.9
PX82W	05/11/2003	74000	37752.31944	37.239397	223.481958	13.5	70	0.01	16.4	18.3	10.8	1019.6	381.4	0.03	0	376.45	0.04	0	377.84	0.05	0	14.24	14.12	0.05	347.96	0.33	343.4	0.32	341.64	0.23	346.14	0.24	342.9	0.23	-34.81	-35.26	-34.94	32.698	0.014	-999.9	-999.9
PX82W	05/11/2003	75000	37752.32639	37.244166	223.418435	13.5	71	0.01	16.5	18.4	10.9	1019.5	381.41	0.03	0	376.46	0.05	0	377.85	0.05	0	14.11	13.98	0.11	347.33	0.14	342.78	0.14	340.8	0.65	345.29	0.67	342.06	0.65	-35.66	-36.12	-35.79	32.668	0.022	-999.9	-999.9
PX82W	05/11/2003	80000	37752.33333	37.249041	223.354881	13.5	71	0.01	16.7	18.3	11.4	1019.3	381.36	0.04	0	376.43	0.05	0	377.83	0.05	0	13.84	13.72	0.02	345.67	0.43	341.16	0.43	339.46	0.36	343.9	0.36	340.71	0.36	-36.97	-37.46	-37.12	32.589	0.007	-999.9	-999.9
PX82W	05/11/2003	81000	37752.34028	37.254836	223.29169	13.5	71	0.01	16.6	18.3	11.6	1019.1	381.31	0.03	0	376.3	0.06	0	377.69	0.07	0	13.87	13.78	0.05	344.94	0.2	340.37	0.19	339.11	0.21	343.63	0.23	340.36	0.21	-37.19	-37.68	-37.33	32.618	0.019	-999.9	-999.9
PX82W	05/11/2003	82000	37752.34722	37.261119	223.228662	13.5	70	0.01	17.4	18.2	12.3	1018.9	381.26	0.03	0	376.16	0.05	0	377.55	0.05	0	13.94	13.84	0.03	345.26	0.36	340.61	0.38	339.22	0.23	343.81	0.21	340.47	0.23	-36.94	-37.45	-37.08	32.668	0.017	-999.9	-999.9
PX82W	05/11/2003	83000	37752.35417	37.267538	223.165739	13.54	70	0.01	17.4	18.3	12.4	1018.7	381.25	0.03	0	376.05	0.05	0	377.43	0.05	0	14.03	13.92	0.03	345.82	0.32	341.07	0.29	339.56	0.27	344.26	0.29	340.81	0.28	-36.49	-36.99	-36.62	32.755	0.025	-999.9	-999.9
PX82W	05/11/2003	84000	37752.36111	37.274001	223.102881	13.5	71	0.01	17.4	18.1	12.5	1018.5	381.21	0.04	0	375.98	0.06	0	377.37	0.06	0	13.91	13.79	0.04	343.52	0.98	338.76	0.99	336.98	1.03	341.68	1.03	338.23	1.04	-39	-39.53	-39.14	32.87	0.051	-999.9	-999.9
PX82W	05/11/2003	85000	37752.36806	37.280647	223.040689	13.59	72	0.01	17.2	18	12.7	1018.3	381.17	0.02	0	375.88	0.06	0	377.27	0.06	0	13.84	13.74	0.06	341.71	0.55	336.93	0.57	335.51	0.49	340.24	0.49	336.75	0.49	-40.37	-40.93	-40.52	32.927	0.025	-999.9	-999.9
PX82W	05/11/2003	90000	37752.375	37.287426	222.978598	13.6	73	0.01	16.7	17.9	12.3	1018.1	381.15	0.04	0	375.78	0.07	0	377.17	0.07	0	13.9	13.8	0.03	341.24	0.32	336.4	0.32	335.04	0.3	339.83	0.31	336.28	0.3	-40.74	-41.32	-40.89	32.971	0.009	-999.9	-999.9
PX82W	05/11/2003	91000	37752.38194	37.293631	222.917193	13.6	75	0.01	17.3	17.6	13	1017.8	381.08	0.03	0	375.57	0.07	0	376.96	0.07	0	13.96	13.85	0.02	343.32	2.14	338.32	2.06	336.85	1.95	341.79	2.02	338.1	1.96	-38.72	-39.29	-38.86	32.854	0.063	-999.9	-999.9
PX82W	05/11/2003	92000	37752.38889	37.299474	222.856299	13.56	75	0.01	17.4	17.6	13.2	1017.6	381.07	0.03	0	375.51	0.05	0	376.9	0.05	0	13.85	13.73	0.02	344.58	0.8	339.51	0.81	337.8	0.6	342.8	0.58	339.05	0.6	-37.71	-38.27	-37.85	32.75	0.009	-999.9	-999.9
PX82W	05/11/2003	93000	37752.39583	37.305715	222.795377	13.5	75	0.01	17.3	17.6	13.4	1017.3	381.07	0.03	0	375.39	0.05	0	376.78	0.05	0	13.88	13.79	0.03	343.81	0.24	338.66	0.2	337.36	0.25	342.47	0.27	338.61	0.25	-38.03	-38.6	-38.17	32.798	0.016	-999.9	-999.9
PX82W	05/11/2003	94000	37752.40278	37.312075	222.734693	13.5	76	0.01	17.6	17.6	13.6	1017	381.09	0.03	0	375.26	0.05	0	376.65	0.05	0	13.98	13.88	0.02	344.88	0.41	339.58	0.39	338.19	0.27	343.44	0.29	339.44	0.27	-37.07	-37.65	-37.21	32.818	0.004	-999.9	-999.9
PX82W	05/11/2003	95000	37752.40972	37.318526	222.6735	13.5	77	0.01	17.7	17.8	13.5	1016.9	381.12	0.03	0	375.23	0.05	0	376.61	0.05	0	14	13.9	0.02	344.73	0.34	339.37	0.36	337.98	0.35	343.28	0.33	339.23	0.35	-37.25	-37.84	-37.38	32.813	0.002	-999.9	-999.9
PX82W	05/11/2003	100000	37752.41667	37.325053	222.611821	13.5	78	0.01	18	17.9	13.6	1016.7	381.11	0.02	0	375.18	0.04	0	376.56	0.04	0	14	13.89	0.03	344.1	0.49	338.71	0.49	337.13	0.29	342.46	0.29	338.37	0.29	-38.05	-38.65	-38.19	32.809	0.006	-999.9	-999.9
PX82W	05/11/2003	101000	37752.42361	37.331471	222.549871	13.5	79	0.01	17.9	17.9	13.3	1016.6	381.1	0.03	0	375.15	0.04	0	376.53	0.04	0	13.94	13.83	0.02	344.28	0.41	338.87	0.41	337.26	0.44	342.61	0.44	338.51	0.44	-37.89	-38.49	-38.02	32.787	0.006	-999.9	-999.9
PX82W	05/11/2003	102000	37752.43056	37.337861	222.488034	13.5	80	0.01	18.1	17.8	13	1016.5	381.07	0.04	0	375.08	0.07	0	376.47	0.07	0	13.89	13.78	0.01	343.49	0.23	338.06	0.24	336.6	0.23	341.97	0.23	337.84	0.23	-38.48	-39.1	-38.63	32.778	0.006	-999.9	-999.9
PX82W	05/11/2003	103000	37752.4375	37.344465	222.426781	13.5	80	0.01	19.1	17.7	13.5	1016.2	381.03	0.03	0	374.93	0.07	0	376.31	0.07	0	13.92	13.83	0.02	342.73	0.16	337.21	0.18	335.82	0.18	341.28	0.18	337.06	0.18	-39.11	-39.75	-39.25	32.839	0.034	-999.9	-999.9
PX82W	05/11/2003	104000	37752.44445	37.350891	222.36626	13.5	80	0.01	19	17.4	13.7	1016.2	380.96	0.06	0	374.82	0.05	0	376.2	0.05	0	14	13.9	0.02	343.76	0.59	338.19	0.59	336.82	0.39	342.34	0.38	338.06	0.39	-38	-38.62	-38.14	32.989	0.027	-999.9	-999.9
PX82W	05/11/2003	105000	37752.45139	37.35749	222.306247	13.5	80	0.01	18.9	17.4	13.7	1016.1	380.86	0.02	0	374.62	0.07	0	376	0.07	0	14.17	14.1	0.08	343.53	0.16	337.88	0.19	336.82	0.88	342.44	0.88	338.06	0.88	-37.8	-38.42	-37.94	33.127	0.066	-999.9	-999.9
PX82W	05/11/2003	110000	37752.45833	37.363555	222.246126	13.47	81	0.01	18.5	17.4	13.8	1015.8	380.84	0.03	0	374.54	0.05	0	375.92	0.05	0	14.11	13.99	0.03	345.38	0.82	339.62	0.79	338.02	1.19	343.72	1.23	339.27	1.19	-36.52	-37.12	-36.65	33.03	0.043	-999.9	-999.9
PX82W	05/11/2003	111000	37752.46528	37.369141	222.185652	13.4	82	0.01	18.6	17.5	14	1015.7	380.81	0.03	0	374.44	0.05	0	375.81	0.05	0	14.14	14.04	0.03	344.43	0.61	338.63	0.62	337.14	0.8	342.88	0.8	338.38	0.8	-37.3	-37.93	-37.43	33.12	0.023	-999.9	-999.9
PX82W	05/11/2003	112000	37752.47222	37.375206	222.125248	13.4	83	0.01	19	17.4	14.7	1015.4	380.8	0.02	0	374.33	0.05	0	375.71	0.05	0	14.14	14.04	0.05	343.44	0.79	337.58	0.8	336.23	0.72	342.04	0.71	337.46	0.72	-38.1	-38.76	-38.25	33.131	0.01	-999.9	-999.9
PX82W	05/11/2003	113000	37752.47917	37.381367	222.065149	13.41	83	0.01	18.5	17.4	13.9	1015.5	380.78	0.02	0	374.4	0.04	0	375.78	0.04	0	14.05	13.92	0.07	345.05	0.49	339.22	0.5	337.35	0.42	343.1	0.4	338.59	0.42	-37.05	-37.68	-37.19	32.986	0.059	-999.9	-999.9
PX82W	05/11/2003	114000	37752.48611	37.387112	222.004737	13.4	83	0.01	18.1	17.5	13.7	1015.3	380.76	0.03	0	374.35	0.05	0	375.73	0.05	0	13.87	13.76	0.02	344.26	0.44	338.43	0.45	336.83	0.37	342.6	0.36	338.08	0.38	-37.52	-38.16	-37.65	32.859	0.011	-999.9	-999.9
PX82W	05/11/2003	115000	37752.49306	37.39251	221.94367	13.4	84	0.01	17.8	17.7	13.8	1015.1	380.75	0.04	0	374.24	0.05	0	375.62	0.05	0	13.9	13.79	0.05	344.91	0.78	338.97	0.75	337.43	0.57	343.3	0.58	338.68	0.57	-36.81	-37.45	-36.94	32.825	0.024	-999.9	-999.9
PX82W	05/11/2003	120000	37752.5	37.397951	221.882438	13.4	84	0.01	17.8	17.6	13.7	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.79	13.65	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.799	0.012	-999.9	-999.9
PX82W	05/11/2003	121000	37752.50695	37.403364	221.821366	13.3	85	0.01	17.7	17.7	13.6	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.29	13.12	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.736	0.036	-999.9	-999.9
PX82W	05/11/2003	122000	37752.51389	37.408097	221.759951	13.26	85	0.01	18.3	17.6	14.1	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.18	13.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.708	0.008	-999.9	-999.9
PX82W	05/11/2003	123000	37752.52083	37.411606	221.698977	13.22	84	0.01	18.9	17.5	14.5	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.19	13.1	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.746	0.047	-999.9	-999.9
PX82W	05/11/2003	124000	37752.52778	37.415602	221.638749	13.21	84	0.01	19.7	17.3	14.9	1014.4	380.62	0.03	0	374.08	0.04	0	375.47	0.04	0	13.25	13.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.771	0.01	-999.9	-999.9
PX82W	05/11/2003	125000	37752.53472	37.41959	221.578821	13.2	84	0.01	19.4	17.2	14.8	1014.2	380.56	0.05	0	373.93	0.08	0	375.31	0.08	0	13.3	13.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.807	0.012	-999.9	-999.9
PX82W	05/11/2003	130000	37752.54167	37.423396	221.518555	13.12	84	0.01	18.9	17.5	14.5	1014	380.48	0.02	0	373.77	0.06	0	375.15	0.06	0	13.33	13.24	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.828	0.029	-999.9	-999.9
PX82W	05/11/2003	131000	37752.54861	37.426957	221.457738	13.2	85	0.01	19.3	17.5	15.1	1013.7	380.52	0.03	0	373.65	0.06	0	375.03	0.06	0	13.51	13.4	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.969	0.021	-999.9	-999.9
PX82W	05/11/2003	132000	37752.55556	37.429147	221.397408	13.24	86	0.01	19.8	17.2	15.7	1013.5	380.49	0.03	0	373.65	0.07	0	375.04	0.07	0	13.19	13.07	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.756	0.053	-999.9	-999.9
PX82W	05/11/2003	133000	37752.5625	37.431134	221.337573	13.36	88	0.01	19.8	17.1	15.7	1013.3	380.41	0.04	0	373.35	0.07	0	374.73	0.07	0	13.58	13.52	0.05	339.74	0.89	333.41	0.84	332.6	0.61	338.89	0.63	333.83	0.61	-40.75	-41.52	-40.9	32.935	0.036	-999.9	-999.9
PX82W	05/11/2003	134000	37752.56945	37.433744	221.277953	13.42	89	0.01	19.8	17.1	15.5	1013.2	380.31	0.04	0	373.16	0.07	0	374.53	0.07	0	13.74	13.64	0.04	341.04	0.12	334.6	0.09	333.21	0.18	339.6	0.19	334.44	0.18	-39.95	-40.71	-40.09	32.977	0.007	-999.9	-999.9
PX82W	05/11/2003	135000	37752.57639	37.436736	221.218771	13.5	89	0.01	19.8	17	15.5	1013.1	380.22	0.04	0	373.01	0.06	0	374.38	0.06	0	13.8	13.69	0.01	341.41	0.07	334.9	0.06	333.44	0.15	339.88	0.16	334.67	0.15	-39.57	-40.34	-39.71	32.989	0.001	-999.9	-999.9
PX82W	05/11/2003	140000	37752.58333	37.440061	221.15967	13.5	90	0.01	20.1	17	15.7	1012.8	380.13	0.03	0	372.84	0.05	0	374.22	0.05	0	13.77	13.66	0.01	341.32	0.14	334.75	0.15	333.14	0.18	339.65	0.18	334.37	0.18	-39.7	-40.48	-39.85	32.982	0.002	-999.9	-999.9
PX82W	05/11/2003	141000	37752.59028	37.443673	221.10069	13.5	90	0.01	20.3	16.9	16	1012.7	380.04	0.04	0	372.7	0.07	0	374.08	0.07	0	13.78	13.67	0.01	341.28	0.13	334.66	0.11	333.11	0.19	339.67	0.2	334.34	0.19	-39.59	-40.37	-39.74	32.984	0.002	-999.9	-999.9
PX82W	05/11/2003	142000	37752.59722	37.447781	221.042231	13.6	90	0.01	20.6	16.8	16.1	1012.6	380.01	0.04	0	372.63	0.04	0	374.01	0.04	0	13.77	13.65	0.01	341.58	0.2	334.91	0.2	333.29	0.17	339.89	0.17	334.52	0.17	-39.34	-40.12	-39.49	32.985	0.003	-999.9	-999.9
PX82W	05/11/2003	143000	37752.60417	37.452419	220.984435	13.6	91	0.01	20.1	16.6	15.3	1012.6	380.01	0.03	0	372.64	0.04	0	374.02	0.04	0	13.79	13.69	0.01	341.87	0.32	335.21	0.31	333.78	0.31	340.38	0.32	335.01	0.31	-38.86	-39.63	-39.01	32.984	0.002	-999.9	-999.9
PX82W	05/11/2003	144000	37752.61111	37.457286	220.926519	13.64	92	0.01	20.3	16.7	15	1012.5	380.02	0.03	0	372.6	0.04	0	373.97	0.04	0	13.81	13.7	0.01	342.3	0.13	335.59	0.12	334.17	0.16	340.82	0.18	335.4	0.16	-38.43	-39.2	-38.57	32.982	0.001	-999.9	-999.9
PX82W	05/11/2003	145000	37752.61806	37.462262	220.86905	13.71	93	0.02	21.3	16.5	16.3	1012.3	379.98	0.02	0	372.49	0.06	0	373.86	0.06	0	13.8	13.68	0.03	342.51	0.14	335.72	0.12	334.04	0.28	340.76	0.31	335.28	0.28	-38.45	-39.22	-38.58	32.978	0.003	-999.9	-999.9
PX82W	05/11/2003	150000	37752.625	37.467417	220.811994	13.79	93	0.02	19.8	16.5	13.1	1012.6	379.91	0.11	0	372.56	0.09	0	373.94	0.09	0	13.75	13.64	0.01	342.16	0.14	335.51	0.25	333.86	0.22	340.44	0.16	335.09	0.22	-38.7	-39.47	-38.85	32.965	0.002	-999.9	-999.9
PX82W	05/11/2003	151000	37752.63195	37.471939	220.753218	13.31	93	0.04	15.8	17.4	8.3	1013.3	379.13	0.18	0	372.05	0.17	0	373.42	0.17	0	13.73	13.61	0.01	341.87	0.2	335.45	0.19	333.85	0.15	340.2	0.15	335.08	0.15	-38.2	-38.93	-38.34	32.96	0.002	-999.9	-999.9
PX82W	05/11/2003	152000	37752.63889	37.475608	220.692221	12.95	93	0.06	16.3	17.6	9.7	1013.4	379.06	0.07	0	372.04	0.09	0	373.41	0.09	0	13.65	13.52	0.06	341.59	0.18	335.22	0.17	333.36	0.19	339.65	0.21	334.59	0.19	-38.68	-39.41	-38.82	32.933	0.02	-999.9	-999.9
PX82W	05/11/2003	153000	37752.64583	37.478601	220.630969	12.73	92	0.06	17	17.6	10.1	1013.5	379.21	0.04	0	372.22	0.06	0	373.59	0.06	0	13.62	13.54	0.1	341.64	0.52	335.31	0.49	334.07	0.67	340.35	0.69	335.3	0.67	-38.15	-38.86	-38.29	32.877	0.015	-999.9	-999.9
PX82W	05/11/2003	154000	37752.65278	37.481268	220.569976	12.68	91	0.06	17.2	17.5	10.2	1013.6	379.16	0.04	0	372.17	0.05	0	373.54	0.05	0	13.76	13.66	0.03	342.85	0.31	336.49	0.32	335.07	0.25	341.36	0.24	336.3	0.25	-37.1	-37.8	-37.24	32.909	0.004	-999.9	-999.9
PX82W	05/11/2003	155000	37752.65972	37.483525	220.508842	12.69	89	0.05	16.8	17.5	10.1	1013.7	379.18	0.06	0	372.22	0.09	0	373.6	0.09	0	13.83	13.73	0.02	343.74	0.38	337.4	0.4	336.05	0.29	342.33	0.26	337.28	0.29	-36.17	-36.85	-36.32	32.897	0.012	-999.9	-999.9
PX82W	05/11/2003	160000	37752.66667	37.485224	220.447495	12.61	88	0.06	16.4	17.7	9.5	1013.9	379.19	0.05	0	372.31	0.07	0	373.68	0.07	0	13.79	13.67	0.02	343.49	0.22	337.23	0.2	335.62	0.25	341.82	0.26	336.86	0.25	-36.69	-37.37	-36.82	32.88	0.011	-999.9	-999.9
PX82W	05/11/2003	161000	37752.67361	37.487407	220.385926	12.64	86	0.05	17	16.7	10.8	1014.1	379.26	0.05	0	372.44	0.08	0	373.81	0.08	0	13.8	13.7	0.02	343.57	0.18	337.36	0.21	335.93	0.13	342.08	0.13	337.17	0.13	-36.51	-37.18	-36.64	32.868	0.003	-999.9	-999.9
PX82W	05/11/2003	162000	37752.68056	37.490749	220.324131	12.57	85	0.07	17.2	17.7	11	1014.4	379.34	0.03	0	372.68	0.08	0	374.06	0.09	0	13.72	13.58	0.1	342.84	0.58	336.78	0.52	334.79	0.78	340.77	0.84	336.03	0.78	-37.89	-38.57	-38.03	32.892	0.012	-999.9	-999.9
PX82W	05/11/2003	163000	37752.6875	37.494066	220.262699	12.5	84	0.09	17.3	17.5	11.5	1014.5	379.41	0.03	0	372.82	0.04	0	374.2	0.05	0	13.58	13.48	0.03	340.23	0.45	334.29	0.44	332.88	0.46	338.76	0.48	334.11	0.47	-39.94	-40.65	-40.09	32.971	0.031	-999.9	-999.9
PX82W	05/11/2003	164000	37752.69445	37.497205	220.201755	12.4	82	0.11	16.3	17.5	9.9	1014.7	379.46	0.04	0	372.95	0.07	0	374.33	0.07	0	13.54	13.44	0.02	339.39	0.57	333.53	0.53	332.08	0.36	337.88	0.39	333.31	0.36	-40.87	-41.58	-41.02	33.035	0.006	-999.9	-999.9
PX82W	05/11/2003	165000	37752.70139	37.500519	220.140402	12.48	82	0.12	17	17.6	10.6	1014.7	379.48	0.03	0	372.96	0.06	0	374.34	0.06	0	13.61	13.51	0.02	339.75	0.43	333.88	0.44	332.45	0.28	338.27	0.27	333.68	0.28	-40.51	-41.21	-40.66	33.028	0.005	-999.9	-999.9
PX82W	05/11/2003	170000	37752.70833	37.504018	220.079177	12.46	81	0.15	17.7	17.6	12.5	1014.8	379.54	0.04	0	373.06	0.06	0	374.44	0.06	0	13.59	13.49	0.01	339.34	0.22	333.52	0.23	332.09	0.2	337.85	0.18	333.31	0.2	-40.97	-41.69	-41.13	33.033	0.005	-999.9	-999.9
PX82W	05/11/2003	171000	37752.71528	37.507066	220.017443	12.45	80	0.18	17.5	17.8	12.3	1015	379.57	0.03	0	373.17	0.05	0	374.55	0.05	0	13.55	13.44	0.01	338.89	0.4	333.14	0.4	331.64	0.34	337.33	0.33	332.87	0.34	-41.53	-42.24	-41.68	33.04	0.003	-999.9	-999.9
PX82W	05/11/2003	172000	37752.72222	37.509331	219.955359	12.55	77	0.22	17.9	17.7	13	1015	379.57	0.02	0	373.18	0.05	0	374.56	0.05	0	13.53	13.43	0.02	338.6	0.11	332.86	0.12	331.44	0.27	337.12	0.28	332.67	0.27	-41.74	-42.45	-41.89	33.042	0.007	-999.9	-999.9
PX82W	05/11/2003	173000	37752.72917	37.51086	219.893872	12.7	75	0.2	18.2	17.6	13.5	1015	379.57	0.03	0	373.14	0.05	0	374.52	0.05	0	13.66	13.57	0.03	339.77	0.96	333.98	0.94	332.72	0.67	338.46	0.68	333.95	0.67	-40.42	-41.11	-40.57	32.992	0.019	-999.9	-999.9
PX82W	05/11/2003	174000	37752.73611	37.511939	219.832269	12.62	73	0.16	18.7	17.5	13.9	1015.2	379.67	0.07	0	373.33	0.09	0	374.71	0.09	0	13.6	13.48	0.07	339.3	1.04	333.6	1.01	331.86	1.06	337.49	1.09	333.09	1.06	-41.47	-42.18	-41.62	33.03	0.017	-999.9	-999.9
PX82W	05/11/2003	175000	37752.74306	37.51404	219.771423	12.32	73	0.1	18.2	17.4	13.6	1015.3	379.83	0.05	0	373.43	0.09	0	374.8	0.09	0	13.84	13.8	0.22	337.86	0.93	332.15	0.86	331.63	1.61	337.32	1.67	332.86	1.62	-41.8	-42.51	-41.94	33.222	0.103	-999.9	-999.9
PX82W	05/11/2003	180000	37752.75	37.517499	219.710845	12.35	71	0.17	18.4	17.4	13.6	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.96	13.86	0.02	338.72	0.16	332.96	0.15	331.57	0.31	337.27	0.31	332.79	0.31	-41.96	-42.65	-42.11	33.304	0.005	-999.9	-999.9
PX82W	05/11/2003	181000	37752.75694	37.523629	219.651023	12.3	69	0.21	18.3	17.2	13.6	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.95	13.85	0.01	338.67	0.05	332.94	0.06	331.58	0.16	337.25	0.16	332.8	0.16	-42.05	-42.77	-42.2	33.291	0.007	-999.9	-999.9
PX82W	05/11/2003	182000	37752.76389	37.529803	219.591111	12.3	66	0.25	18.1	17.4	13.2	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.98	13.88	0.01	338.71	0.07	333	0.06	331.67	0.15	337.33	0.16	332.89	0.15	-42.06	-42.78	-42.22	33.298	0.003	-999.9	-999.9
PX82W	05/11/2003	183000	37752.77083	37.535718	219.530746	12.3	64	0.28	17.6	17.5	12.4	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14	13.91	0.04	338.1	0.19	332.41	0.19	331.23	0.16	336.87	0.16	332.45	0.16	-42.6	-43.34	-42.76	33.3	0.008	-999.9	-999.9
PX82W	05/11/2003	184000	37752.77778	37.541693	219.470252	12.36	63	0.35	17.6	17.5	12.6	1015.6	380.3	0.04	0	373.93	0.07	0	375.31	0.08	0	14.01	13.9	0.07	339.3	0.84	333.59	0.85	332.02	0.83	337.67	0.82	333.24	0.83	-41.91	-42.63	-42.07	33.251	0.053	-999.9	-999.9
PX82W	05/11/2003	185000	37752.78472	37.547989	219.409368	12.33	64	0.25	17.4	17.7	12.7	1015.7	380.5	0.07	0	374.16	0.09	0	375.54	0.09	0	14.02	13.94	0.05	339.92	0.08	334.23	0.08	333.13	0.32	338.77	0.33	334.35	0.32	-41.03	-41.73	-41.19	33.206	0.02	-999.9	-999.9
PX82W	05/11/2003	190000	37752.79167	37.554597	219.348021	12.2	64	0.35	16.8	17.8	11.6	1015.8	380.56	0.03	0	374.28	0.05	0	375.66	0.05	0	14.06	13.95	0.04	339.95	0.08	334.31	0.09	332.77	0.3	338.36	0.31	334	0.3	-41.51	-42.2	-41.66	33.219	0.015	-999.9	-999.9
PX82W	05/11/2003	191000	37752.79861	37.561421	219.286396	12.29	63	0.48	17.4	17.7	12.3	1015.8	380.55	0.03	0	374.34	0.05	0	375.73	0.05	0	13.84	13.71	0.1	339.63	0.38	334.06	0.34	332.23	0.43	337.73	0.45	333.46	0.43	-42.11	-42.82	-42.27	33.133	0.041	-999.9	-999.9
PX82W	05/11/2003	192000	37752.80556	37.568467	219.225222	12.43	62	0.57	16.8	17.7	12	1015.8	380.59	0.04	0	374.19	0.13	0	375.57	0.14	0	14.16	14.19	0.39	339.44	0.47	333.74	0.36	334.16	2.01	339.87	2.11	335.39	2.01	-40.03	-40.72	-40.18	33.243	0.123	-999.9	-999.9
PX82W	05/11/2003	193000	37752.8125	37.575833	219.164315	12.59	61	0.64	17	17.6	12.7	1015.8	380.78	0.08	0	374.24	0.12	0	375.61	0.12	0	14.68	14.59	0.05	342.01	0.21	336.1	0.19	334.79	0.13	340.65	0.15	336.02	0.13	-39.45	-40.13	-39.59	33.429	0.021	-999.9	-999.9
PX82W	05/11/2003	194000	37752.81944	37.583374	219.10323	12.6	59	0.73	17	17.7	12.4	1015.9	380.86	0.03	0	374.37	0.05	0	375.73	0.05	0	14.7	14.62	0.07	342.03	0.21	336.17	0.21	335.17	0.64	340.98	0.66	336.39	0.64	-39.2	-39.88	-39.34	33.426	0.029	-999.9	-999.9
PX82W	05/11/2003	195000	37752.82639	37.590837	219.042224	12.61	56	0.54	17.2	17.6	12.7	1016	380.87	0.04	0	374.44	0.08	0	375.81	0.08	0	14.61	14.51	0.06	341.88	0.29	336.08	0.25	334.65	0.54	340.4	0.57	335.87	0.54	-39.79	-40.47	-39.94	33.394	0.019	-999.9	-999.9
PX82W	05/11/2003	200000	37752.83333	37.598588	218.981155	12.64	55	0.61	17.1	17.7	12.5	1016.1	380.99	0.03	0	374.48	0.05	0	375.85	0.05	0	14.85	14.8	0.08	342.32	0.92	336.46	0.88	335.74	0.62	341.57	0.62	336.96	0.62	-38.74	-39.42	-38.89	33.488	0.046	-999.9	-999.9
PX82W	05/11/2003	201000	37752.84028	37.60632	218.920025	12.7	56	0.69	16.9	17.7	12.4	1016.1	380.99	0.03	0	374.54	0.05	0	375.91	0.06	0	14.78	14.7	0.03	342.4	0.25	336.58	0.23	335.45	0.2	341.22	0.22	336.68	0.2	-39.09	-39.77	-39.23	33.482	0.007	-999.9	-999.9
PX82W	05/11/2003	202000	37752.84722	37.614048	218.858648	12.72	55	0.69	16.5	17.8	12.2	1016.1	381.04	0.05	0	374.56	0.06	0	375.92	0.06	0	14.87	14.8	0.03	342.64	0.21	336.78	0.2	335.79	0.21	341.61	0.22	337.01	0.21	-38.77	-39.43	-38.91	33.502	0.007	-999.9	-999.9
PX82W	05/11/2003	203000	37752.85417	37.621773	218.796877	12.8	54	0.57	16.2	18.1	12	1016.2	381.1	0.03	0	374.64	0.06	0	376	0.06	0	14.91	14.82	0.02	343.25	0.2	337.39	0.2	336.14	0.16	341.95	0.16	337.37	0.16	-38.5	-39.15	-38.63	33.499	0.011	-999.9	-999.9
PX82W	05/11/2003	204000	37752.86111	37.629658	218.73465	12.8	54	0.65	16	17.9	11.6	1016.4	381.12	0.03	0	374.78	0.07	0	376.15	0.07	0	14.75	14.62	0.1	343.39	0.34	337.64	0.29	335.93	0.39	341.61	0.44	337.16	0.39	-38.85	-39.51	-38.99	33.419	0.038	-999.9	-999.9
PX82W	05/11/2003	205000	37752.86806	37.637572	218.672901	12.7	53	0.62	15.3	17.9	10.8	1016.4	381.14	0.03	0	374.82	0.05	0	376.19	0.05	0	14.65	14.58	0.05	342.14	0.27	336.44	0.25	335.53	0.35	341.19	0.38	336.76	0.35	-39.29	-39.95	-39.43	33.381	0.028	-999.9	-999.9
PX82W	05/11/2003	210000	37752.875	37.645659	218.610943	12.7	52	0.67	15.5	18	10.8	1016.4	381.16	0.03	0	374.88	0.06	0	376.25	0.06	0	14.64	14.54	0.07	342.26	0.25	336.58	0.22	335.15	0.45	340.76	0.47	336.37	0.45	-39.73	-40.4	-39.88	33.437	0.016	-999.9	-999.9
PX82W	05/11/2003	211000	37752.88194	37.653795	218.548697	12.7	53	0.63	15.5	18	10.7	1016.3	381.16	0.03	0	374.82	0.06	0	376.2	0.06	0	14.67	14.59	0.09	342.23	0.34	336.52	0.34	335.37	0.82	341.04	0.84	336.6	0.82	-39.45	-40.12	-39.6	33.451	0.019	-999.9	-999.9
PX82W	05/11/2003	212000	37752.88889	37.661382	218.486956	12.62	52	0.68	15.3	17.8	10.6	1016.5	381.18	0.03	0	374.88	0.07	0	376.25	0.07	0	14.73	14.64	0.08	342.79	0.55	337.09	0.56	335.88	0.34	341.53	0.34	337.11	0.34	-39	-39.65	-39.14	33.462	0.019	-999.9	-999.9
PX82W	05/11/2003	213000	37752.89583	37.669097	218.425164	12.63	53	0.81	15.2	17.8	10.6	1016.5	381.18	0.03	0	374.95	0.04	0	376.32	0.04	0	14.59	14.48	0.07	342.36	0.22	336.72	0.21	335.2	0.5	340.77	0.52	336.42	0.5	-39.75	-40.41	-39.9	33.423	0.014	-999.9	-999.9
PX82W	05/11/2003	214000	37752.90278	37.676788	218.363793	12.67	53	0.79	15.4	17.7	11.2	1016.4	381.2	0.03	0	374.96	0.04	0	376.33	0.04	0	14.5	14.41	0.04	341.64	0.17	336.02	0.17	334.8	0.26	340.37	0.27	336.03	0.26	-40.16	-40.83	-40.3	33.395	0.012	-999.9	-999.9
PX82W	05/11/2003	215000	37752.90972	37.684692	218.302295	12.7	53	0.81	15.7	17.9	11.6	1016.5	381.2	0.07	0	374.99	0.09	0	376.37	0.09	0	14.55	14.45	0.05	342.42	0.17	336.81	0.18	335.38	0.28	340.93	0.29	336.6	0.28	-39.61	-40.27	-39.77	33.413	0.005	-999.9	-999.9
PX82W	05/11/2003	220000	37752.91667	37.692636	218.240654	12.7	53	0.87	15.8	17.8	11.8	1016.5	381.16	0.03	0	375.01	0.05	0	376.38	0.05	0	14.4	14.29	0.02	341.92	0.16	336.36	0.16	334.81	0.15	340.3	0.16	336.03	0.16	-40.2	-40.86	-40.35	33.37	0.014	-999.9	-999.9
PX82W	05/11/2003	221000	37752.92361	37.700161	218.179137	12.66	53	0.71	15.9	17.8	12.1	1016.5	381.21	0.05	0	375.07	0.08	0	376.45	0.08	0	14.36	14.26	0.01	342.18	0.12	336.63	0.11	335.22	0.2	340.71	0.21	336.45	0.2	-39.85	-40.5	-40	33.352	0.003	-999.9	-999.9
PX82W	05/11/2003	222000	37752.93056	37.707529	218.11768	12.6	53	0.82	15.5	17.7	11.7	1016.7	381.25	0.04	0	375.15	0.05	0	376.53	0.05	0	14.37	14.27	0.01	341.84	0.1	336.34	0.11	334.99	0.19	340.44	0.19	336.22	0.19	-40.16	-40.81	-40.31	33.365	0.007	-999.9	-999.9
PX82W	05/11/2003	223000	37752.9375	37.714962	218.056239	12.6	54	0.85	15.7	17.8	11.9	1016.7	381.26	0.03	0	375.23	0.05	0	376.6	0.05	0	14.26	14.15	0.03	341.29	0.32	335.85	0.29	334.23	0.16	339.6	0.17	335.46	0.16	-41	-41.66	-41.14	33.337	0.017	-999.9	-999.9
PX82W	05/11/2003	224000	37752.94444	37.722643	217.994416	12.54	54	0.75	15.5	17.9	11.5	1016.7	381.27	0.03	0	375.19	0.05	0	376.57	0.05	0	14.37	14.3	0.09	341.16	0.38	335.7	0.37	334.79	0.45	340.21	0.46	336.02	0.45	-40.4	-41.06	-40.55	33.358	0.027	-999.9	-999.9
PX82W	05/11/2003	225000	37752.95139	37.730712	217.932515	12.5	53	0.8	15.5	18	11.3	1016.8	381.29	0.03	0	375.28	0.06	0	376.65	0.06	0	14.31	14.17	0.09	341.8	0.27	336.36	0.26	334.27	0.66	339.63	0.67	335.5	0.66	-41.01	-41.66	-41.15	33.348	0.023	-999.9	-999.9
PX82W	05/11/2003	230000	37752.95833	37.736463	217.870479	12.5	53	0.83	14.8	17.7	11	1016.9	381.32	0.04	0	375.51	0.1	0	376.9	0.1	0	13.86	13.7	0.15	340.87	0.72	335.63	0.67	333.32	0.6	338.48	0.66	334.55	0.6	-42.19	-42.84	-42.35	33.206	0.066	-999.9	-999.9
PX82W	05/11/2003	231000	37752.96528	37.737307	217.80851	12.5	52	0.81	14.9	17.7	11.1	1016.8	381.38	0.05	0	375.65	0.06	0	377.04	0.06	0	13.56	13.43	0.05	338.65	0.32	333.52	0.3	331.73	0.31	336.79	0.33	332.96	0.31	-43.92	-44.59	-44.08	33.057	0.02	-999.9	-999.9
PX82W	05/11/2003	232000	37752.97222	37.737986	217.746671	12.5	51	0.79	14.4	17.7	10.8	1016.9	381.39	0.05	0	375.75	0.07	0	377.15	0.07	0	13.38	13.25	0.05	336.22	1.01	331.21	0.97	329.38	0.86	334.32	0.9	330.6	0.86	-46.37	-47.07	-46.55	33.017	0.008	-999.9	-999.9
PX82W	05/11/2003	233000	37752.97917	37.738626	217.684075	12.49	51	0.53	14.9	18	11.4	1017	381.44	0.04	0	375.82	0.05	0	377.22	0.05	0	13.33	13.25	0.07	334.51	0.15	329.56	0.15	328.37	0.89	333.28	0.92	329.59	0.9	-47.45	-48.16	-47.63	33.009	0.008	-999.9	-999.9
PX82W	05/11/2003	234000	37752.98611	37.739097	217.621114	12.4	52	0.48	14.8	18	11.3	1017.1	381.45	0.03	0	375.74	0.06	0	377.13	0.06	0	13.7	13.62	0.07	338.39	1.83	333.29	1.78	332.17	1.4	337.23	1.44	333.4	1.4	-43.57	-44.22	-43.73	33.131	0.037	-999.9	-999.9
PX82W	05/11/2003	235000	37752.99306	37.741396	217.558172	12.33	52	0.48	15.1	18	11.3	1017	381.43	0.03	0	375.67	0.05	0	377.06	0.05	0	13.74	13.62	0.02	340.15	0.2	334.98	0.19	333.27	0.23	338.37	0.24	334.5	0.23	-42.4	-43.06	-42.56	33.138	0.01	-999.9	-999.9
PX82W	05/12/2003	0	37753	37.744491	217.495561	12.3	52	0.47	15.4	17.9	11.5	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.67	13.54	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.126	0.009	-999.9	-999.9
PX82W	05/12/2003	1000	37753.00694	37.748499	217.433218	12.3	52	0.44	15.2	17.9	11.3	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.58	13.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.097	0.011	-999.9	-999.9
PX82W	05/12/2003	2000	37753.01389	37.752298	217.370608	12.26	52	0.42	14.8	18	11	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.54	13.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.08	0.009	-999.9	-999.9
PX82W	05/12/2003	3000	37753.02083	37.75613	217.308005	12.2	53	0.4	14.9	17.9	10.9	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.47	13.36	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.059	0.012	-999.9	-999.9
PX82W	05/12/2003	4000	37753.02778	37.76181	217.245889	12.2	53	0.38	15.3	17.9	11	1017.1	381.45	0.03	0	375.87	0.05	0	377.27	0.05	0	13.36	13.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.027	0.021	-999.9	-999.9
PX82W	05/12/2003	5000	37753.03472	37.768229	217.183763	12.15	54	0.35	15.1	17.9	10.8	1017.1	381.4	0.04	0	375.88	0.06	0	377.28	0.06	0	13.28	13.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.99	0.007	-999.9	-999.9
PX82W	05/12/2003	10000	37753.04167	37.775042	217.121603	12.1	54	0.31	14.7	18	10.3	1017.2	381.41	0.03	0	375.95	0.04	0	377.35	0.04	0	13.13	13.03	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.995	0.017	-999.9	-999.9
PX82W	05/12/2003	11000	37753.04861	37.781983	217.058915	12.1	55	0.28	15	18.1	10.3	1017.3	381.39	0.05	0	375.93	0.06	0	377.33	0.06	0	13.21	13.1	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.075	0.013	-999.9	-999.9
PX82W	05/12/2003	12000	37753.05556	37.788586	216.996338	12.1	55	0.28	15.1	17.9	10.5	1017.4	381.4	0.04	0	375.98	0.05	0	377.38	0.05	0	13.21	13.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.008	0.01	-999.9	-999.9
PX82W	05/12/2003	13000	37753.0625	37.794978	216.934458	12.1	54	0.26	15.2	17.8	10.6	1017.5	381.39	0.03	0	376.02	0.05	0	377.42	0.05	0	13.19	13.07	0.02	330.97	0.82	326.27	0.8	324.66	0.9	329.3	0.92	325.88	0.9	-51.36	-52.09	-51.54	32.981	0.005	-999.9	-999.9
PX82W	05/12/2003	14000	37753.06945	37.801494	216.872675	12.1	54	0.26	14.8	17.8	10.3	1017.5	381.4	0.02	0	376.01	0.05	0	377.41	0.06	0	13.2	13.11	0.12	329.24	0.83	324.57	0.8	323.47	0.84	328.1	0.88	324.67	0.84	-52.54	-53.3	-52.74	33.021	0.045	-999.9	-999.9
PX82W	05/12/2003	15000	37753.07639	37.808382	216.811102	12.1	54	0.24	14.7	17.7	10.1	1017.6	381.4	0.03	0	376.06	0.06	0	377.47	0.06	0	13.21	13.08	0.03	334.56	0.76	329.84	0.78	327.98	1.34	332.63	1.33	329.2	1.34	-48.08	-48.77	-48.27	33.131	0.014	-999.9	-999.9
PX82W	05/12/2003	20000	37753.08333	37.815633	216.750035	12.1	56	0.25	14.4	17.7	9.7	1017.7	381.44	0.04	0	376.11	0.05	0	377.51	0.05	0	13.24	13.14	0.05	335.09	0.56	330.39	0.55	329.11	0.72	333.77	0.74	330.34	0.72	-47	-47.67	-47.17	33.131	0.009	-999.9	-999.9
PX82W	05/12/2003	21000	37753.09028	37.823185	216.6885	12.15	57	0.3	14.4	17.8	9.4	1017.8	381.41	0.03	0	376.03	0.08	0	377.42	0.08	0	13.54	13.44	0.17	335.73	0.48	330.96	0.46	329.6	1.49	334.32	1.53	330.82	1.5	-46.43	-47.09	-46.6	33.271	0.07	-999.9	-999.9
PX82W	05/12/2003	22000	37753.09722	37.830586	216.626499	12.33	56	0.28	14.3	17.9	9.3	1017.7	381.42	0.05	0	375.99	0.09	0	377.39	0.09	0	13.52	13.46	0.14	334.25	0.9	329.46	0.85	328.6	1	333.34	1.06	329.82	1	-47.39	-48.08	-47.57	33.275	0.037	-999.9	-999.9
PX82W	05/12/2003	23000	37753.10417	37.838163	216.564509	12.4	56	0.21	14.6	17.8	9.9	1017.7	381.38	0.04	0	375.79	0.06	0	377.18	0.06	0	13.96	13.89	0.06	337.24	0.72	332.27	0.68	331.3	0.28	336.23	0.29	332.53	0.28	-44.49	-45.15	-44.65	33.441	0.046	-999.9	-999.9
PX82W	05/12/2003	24000	37753.11111	37.845746	216.503002	12.4	56	0.17	14.2	17.8	9.6	1017.7	381.4	0.03	0	375.82	0.05	0	377.21	0.05	0	14.01	13.9	0.04	337.95	0.32	332.97	0.31	331.41	0.25	336.34	0.25	332.64	0.25	-44.41	-45.06	-44.57	33.46	0.011	-999.9	-999.9
PX82W	05/12/2003	25000	37753.11806	37.853166	216.441246	12.4	56	0.21	14.6	17.8	9.5	1017.6	381.38	0.03	0	375.82	0.06	0	377.21	0.06	0	13.85	13.73	0.05	336.98	0.47	332.03	0.48	330.43	0.37	335.32	0.38	331.66	0.37	-45.39	-46.06	-45.55	33.426	0.009	-999.9	-999.9
PX82W	05/12/2003	30000	37753.125	37.859933	216.378684	12.41	55	0.12	14.7	18.1	9.5	1017.7	381.36	0.04	0	375.8	0.06	0	377.19	0.06	0	13.93	13.82	0.03	337.37	0.29	332.42	0.28	330.93	0.51	335.82	0.53	332.15	0.51	-44.87	-45.54	-45.04	33.443	0.008	-999.9	-999.9
PX82W	05/12/2003	31000	37753.13195	37.866355	216.31586	12.29	56	0.08	14.3	18	9.4	1017.8	381.37	0.04	0	375.91	0.05	0	377.3	0.05	0	13.84	13.73	0.06	337.08	0.17	332.22	0.17	330.72	0.93	335.53	0.94	331.95	0.94	-45.19	-45.84	-45.35	33.417	0.023	-999.9	-999.9
PX82W	05/12/2003	32000	37753.13889	37.872184	216.25328	12.2	56	0.05	14.3	18	9.4	1017.9	381.35	0.03	0	375.86	0.07	0	377.25	0.07	0	14	13.9	0.06	336.94	0.4	332.05	0.39	330.77	0.35	335.6	0.35	331.99	0.35	-45.09	-45.75	-45.26	33.468	0.013	-999.9	-999.9
PX82W	05/12/2003	33000	37753.14583	37.878291	216.190334	12.2	56	0.04	14.2	18.1	9.6	1017.9	381.35	0.04	0	375.89	0.06	0	377.28	0.06	0	13.94	13.81	0.05	337.04	0.78	332.18	0.75	330.43	0.82	335.23	0.85	331.66	0.82	-45.46	-46.12	-45.62	33.458	0.015	-999.9	-999.9
PX82W	05/12/2003	34000	37753.15278	37.88479	216.127281	12.2	56	0.03	14.1	18.2	9.6	1018	381.37	0.04	0	375.96	0.05	0	377.35	0.05	0	13.9	13.79	0.03	335.99	0.26	331.19	0.26	329.67	0.33	334.41	0.34	330.89	0.33	-46.29	-46.96	-46.46	33.441	0.005	-999.9	-999.9
PX82W	05/12/2003	35000	37753.15972	37.891468	216.064339	12.2	57	0.02	14	18.1	9.2	1018	381.4	0.03	0	376.03	0.07	0	377.42	0.07	0	13.77	13.64	0.05	334.82	0.91	330.06	0.88	328.25	0.88	332.94	0.91	329.47	0.88	-47.78	-48.46	-47.95	33.402	0.024	-999.9	-999.9
PX82W	05/12/2003	40000	37753.16667	37.898663	216.001799	12.2	58	0.01	14.1	18	9	1018	381.41	0.03	0	376.08	0.06	0	377.48	0.06	0	13.7	13.56	0.08	334.2	0.34	329.5	0.35	327.67	1.34	332.31	1.37	328.88	1.34	-48.41	-49.1	-48.6	33.321	0.041	-999.9	-999.9
PX82W	05/12/2003	41000	37753.17361	37.905306	215.938991	12.2	59	0.01	14.2	18.1	9.4	1018	381.45	0.05	0	376.17	0.09	0	377.57	0.09	0	13.49	13.35	0.09	334.25	0.3	329.57	0.28	327.58	0.68	332.18	0.7	328.8	0.68	-48.59	-49.27	-48.77	33.159	0.052	-999.9	-999.9
PX82W	05/12/2003	42000	37753.18056	37.910123	215.875635	12.2	59	0.01	14.2	18.1	10	1018	381.55	0.04	0	376.34	0.07	0	377.74	0.07	0	13.33	13.23	0.05	334.35	0.46	329.75	0.47	328.29	0.81	332.83	0.81	329.51	0.81	-48.05	-48.72	-48.23	33.073	0.01	-999.9	-999.9
PX82W	05/12/2003	43000	37753.1875	37.915203	215.812409	12.2	59	0.01	13.5	18.1	9.6	1018.2	381.53	0.06	0	376.38	0.06	0	377.78	0.06	0	13.39	13.26	0.04	336.09	0.29	331.51	0.27	329.78	0.5	334.29	0.52	331.01	0.5	-46.6	-47.24	-46.77	33.067	0.008	-999.9	-999.9
PX82W	05/12/2003	44000	37753.19445	37.920121	215.748793	12.2	61	0.01	12.9	18.3	9	1018.3	381.42	0.03	0	376.32	0.04	0	377.72	0.04	0	13.32	13.21	0.05	334.69	0.88	330.18	0.87	328.74	0.71	333.2	0.72	329.97	0.71	-47.58	-48.22	-47.75	33.055	0.013	-999.9	-999.9
PX82W	05/12/2003	45000	37753.20139	37.924992	215.685051	12.2	63	0.01	13.2	18.2	8.4	1018.4	381.42	0.05	0	376.29	0.06	0	377.69	0.06	0	13.47	13.38	0.07	333.29	0.24	328.78	0.24	327.51	0.65	331.97	0.65	328.73	0.65	-48.78	-49.45	-48.96	33.118	0.06	-999.9	-999.9
PX82W	05/12/2003	50000	37753.20833	37.929492	215.621719	12.2	63	0.01	13.4	18.2	8.4	1018.4	381.42	0.03	0	376.31	0.04	0	377.71	0.04	0	13.45	13.33	0.03	332.68	0.27	328.19	0.26	326.59	0.64	331.02	0.66	327.8	0.64	-49.72	-50.4	-49.91	33.178	0.015	-999.9	-999.9
PX82W	05/12/2003	51000	37753.21528	37.934053	215.558024	12.18	64	0.01	13.6	18.2	8.7	1018.5	381.42	0.03	0	376.41	0.07	0	377.81	0.07	0	13.32	13.19	0.08	331.74	0.74	327.34	0.71	325.54	0.65	329.87	0.68	326.75	0.65	-50.87	-51.55	-51.06	33.14	0.038	-999.9	-999.9
PX82W	05/12/2003	52000	37753.22222	37.938944	215.494598	12.1	65	0.01	13	18.2	8.6	1018.7	381.43	0.04	0	376.5	0.05	0	377.91	0.05	0	13.2	13.08	0.02	331.06	0.25	326.75	0.25	325.2	0.44	329.46	0.45	326.41	0.44	-51.3	-51.97	-51.5	33.055	0.01	-999.9	-999.9
PX82W	05/12/2003	53000	37753.22917	37.944205	215.430999	12.1	65	0.01	13.2	18.2	9.3	1018.7	381.52	0.04	0	376.57	0.06	0	377.98	0.06	0	13.26	13.16	0.03	332.43	0.38	328.09	0.36	326.7	0.29	330.99	0.3	327.92	0.3	-49.87	-50.53	-50.06	33.054	0.006	-999.9	-999.9
PX82W	05/12/2003	54000	37753.23611	37.949383	215.367492	12.05	65	0.01	13.8	18.2	10	1018.7	381.6	0.04	0	376.66	0.07	0	378.06	0.07	0	13.3	13.2	0.02	333.01	0.25	328.66	0.25	327.25	0.34	331.55	0.35	328.47	0.34	-49.41	-50.05	-49.59	33.065	0.008	-999.9	-999.9
PX82W	05/12/2003	55000	37753.24306	37.954551	215.303635	12	63	0.01	13.9	18.3	9.9	1018.8	381.68	0.09	0	376.67	0.1	0	378.07	0.1	0	13.49	13.45	0.19	332.52	0.3	328.15	0.29	327.6	0.91	331.95	0.95	328.82	0.92	-49.07	-49.73	-49.25	33.225	0.125	-999.9	-999.9
PX82W	05/12/2003	60000	37753.25	37.959843	215.239695	12.02	60	0.01	13.7	18.3	10	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.77	13.67	0.06	333.61	0.41	329.2	0.44	327.76	0.87	332.11	0.86	328.97	0.87	-49.03	-49.63	-49.22	33.412	0.049	-999.9	-999.9
PX82W	05/12/2003	61000	37753.25695	37.964719	215.175878	12.1	60	0.01	13.7	18.2	10.2	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.83	13.72	0.04	337.64	1.08	333.25	1.07	331.7	0.9	336.04	0.91	332.93	0.9	-45.2	-45.77	-45.37	33.349	0.007	-999.9	-999.9
PX82W	05/12/2003	62000	37753.26389	37.968999	215.112791	12.1	60	0.01	14.2	17.9	10.5	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.73	13.62	0.03	335.68	1.01	331.39	0.99	329.89	0.85	334.12	0.86	331.11	0.85	-47.13	-47.75	-47.31	33.348	0.014	-999.9	-999.9
PX82W	05/12/2003	63000	37753.27083	37.973007	215.049895	12.1	61	0.01	14.1	18.1	10.6	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.72	13.6	0.03	334.12	0.71	329.91	0.68	328.24	0.65	332.39	0.68	329.45	0.65	-48.89	-49.55	-49.08	33.401	0.01	-999.9	-999.9
PX82W	05/12/2003	64000	37753.27778	37.976413	214.98675	12.15	61	0.01	13.4	18	10.2	1019.7	382	0.06	0	377.25	0.06	0	378.65	0.06	0	13.7	13.6	0.04	333.67	0.27	329.49	0.27	328.1	0.43	332.23	0.44	329.32	0.43	-49.15	-49.77	-49.33	33.38	0.004	-999.9	-999.9
PX82W	05/12/2003	65000	37753.28472	37.976911	214.92318	12.2	62	0.01	14.7	18.2	11.3	1019.6	381.88	0.06	0	377.1	0.07	0	378.49	0.07	0	13.81	13.71	0.01	336.19	0.98	331.94	0.97	330.62	0.91	334.81	0.91	331.84	0.92	-46.48	-47.07	-46.65	33.368	0.009	-999.9	-999.9
PX82W	05/12/2003	70000	37753.29167	37.977307	214.859431	12.15	61	0.01	13.9	18.2	10.5	1019.7	381.81	0.03	0	377.04	0.05	0	378.44	0.05	0	13.84	13.75	0.03	337.63	0.3	333.39	0.31	332.11	0.29	336.31	0.29	333.34	0.3	-44.93	-45.5	-45.1	33.362	0.012	-999.9	-999.9
PX82W	05/12/2003	71000	37753.29861	37.978918	214.795435	12.09	62	0.01	14.1	18.2	10.7	1019.8	381.78	0.04	0	377	0.05	0	378.4	0.05	0	13.92	13.82	0.01	339.06	1.18	334.79	1.17	333.4	1.04	337.62	1.04	334.63	1.04	-43.6	-44.16	-43.77	33.376	0.006	-999.9	-999.9
PX82W	05/12/2003	72000	37753.30556	37.980497	214.731802	12	62	0.01	14.1	18	10.7	1019.9	381.84	0.04	0	377.1	0.05	0	378.5	0.05	0	13.88	13.78	0.01	340	0.15	335.75	0.15	334.27	0.19	338.47	0.19	335.51	0.19	-42.83	-43.37	-42.99	33.344	0.012	-999.9	-999.9
PX82W	05/12/2003	73000	37753.3125	37.982202	214.668224	11.98	61	0.01	13.9	18.1	10.6	1020	382	0.07	0	377.31	0.09	0	378.71	0.09	0	13.89	13.79	0.03	340.28	0.31	336.07	0.31	334.66	0.18	338.81	0.19	335.9	0.18	-42.65	-43.19	-42.81	33.342	0.007	-999.9	-999.9
PX82W	05/12/2003	74000	37753.31944	37.984116	214.604485	11.93	61	0.01	13.9	18.2	10.8	1020.1	382.08	0.03	0	377.43	0.06	0	378.83	0.06	0	13.85	13.73	0.06	339.34	1.07	335.18	1.05	333.5	1.01	337.6	1.04	334.74	1.02	-43.93	-44.48	-44.09	33.367	0.019	-999.9	-999.9
PX82W	05/12/2003	75000	37753.32639	37.985621	214.54048	11.9	62	0.01	13.7	18.3	10.5	1020.2	382.14	0.04	0	377.65	0.09	0	379.06	0.09	0	13.59	13.44	0.12	333.45	4	329.49	3.92	327.43	3.57	331.32	3.65	328.65	3.58	-50.22	-50.82	-50.41	33.375	0.017	-999.9	-999.9
PX82W	05/12/2003	80000	37753.33333	37.986214	214.475727	11.9	63	0.01	14	18.6	11	1020.2	382.26	0.04	0	377.73	0.05	0	379.14	0.05	0	13.58	13.51	0.09	329.48	2.39	325.55	2.33	324.56	2.2	328.46	2.25	325.77	2.21	-53.17	-53.8	-53.37	33.393	0.015	-999.9	-999.9
PX82W	05/12/2003	81000	37753.34028	37.985142	214.410299	11.9	63	0.01	13.6	18.6	10.6	1020.2	382.39	0.04	0	377.89	0.09	0	379.29	0.09	0	13.63	13.5	0.06	334.99	0.6	331	0.6	329.25	0.54	333.17	0.53	330.47	0.55	-48.64	-49.22	-48.82	33.385	0.016	-999.9	-999.9
PX82W	05/12/2003	82000	37753.34722	37.983737	214.344869	12	63	0.01	13	18.6	10.2	1020.3	382.46	0.03	0	378	0.04	0	379.41	0.04	0	13.55	13.45	0.02	335.11	0.42	331.17	0.43	329.73	0.44	333.62	0.44	330.95	0.45	-48.27	-48.84	-48.46	33.354	0.005	-999.9	-999.9
PX82W	05/12/2003	83000	37753.35417	37.982385	214.280033	12	63	0.01	12.8	18.3	9.7	1020.3	382.49	0.04	0	378	0.05	0	379.41	0.05	0	13.62	13.53	0.04	336.14	0.57	332.17	0.55	330.89	0.49	334.82	0.51	332.12	0.5	-47.11	-47.67	-47.29	33.34	0.012	-999.9	-999.9
PX82W	05/12/2003	84000	37753.36111	37.981094	214.216327	12	62	0.01	12.4	18.1	9	1020.1	382.53	0.03	0	377.93	0.04	0	379.34	0.04	0	13.74	13.66	0.06	336.44	0.42	332.37	0.42	331.22	0.65	335.25	0.66	332.45	0.65	-46.71	-47.28	-46.89	33.38	0.04	-999.9	-999.9
PX82W	05/12/2003	85000	37753.36806	37.980027	214.152044	12	62	0.01	12.1	18.4	8.7	1020.1	382.53	0.02	0	377.91	0.05	0	379.31	0.05	0	13.83	13.73	0.03	336.09	0.28	332	0.27	330.55	0.21	334.59	0.22	331.78	0.21	-47.36	-47.94	-47.53	33.444	0.006	-999.9	-999.9
PX82W	05/12/2003	90000	37753.375	37.979647	214.087498	12	62	0.01	11.7	18.3	8.1	1020.1	382.52	0.03	0	377.88	0.05	0	379.28	0.05	0	13.84	13.75	0.03	336.29	0.72	332.18	0.71	330.93	0.68	335	0.69	332.16	0.69	-46.95	-47.52	-47.12	33.441	0.007	-999.9	-999.9
PX82W	05/12/2003	91000	37753.38194	37.980414	214.023457	12	62	0.01	11.6	18.1	7.8	1020.2	382.51	0.03	0	377.88	0.04	0	379.29	0.04	0	13.88	13.78	0.03	336.4	0.89	332.31	0.87	330.91	0.74	334.96	0.75	332.14	0.74	-46.97	-47.55	-47.15	33.459	0.01	-999.9	-999.9
PX82W	05/12/2003	92000	37753.38889	37.980864	213.959716	12	63	0.01	11.4	18.4	6.9	1020.2	382.51	0.03	0	377.87	0.04	0	379.27	0.04	0	13.92	13.82	0.02	335.55	1.24	331.44	1.22	330.1	1.02	334.16	1.03	331.32	1.02	-47.77	-48.35	-47.95	33.469	0.007	-999.9	-999.9
PX82W	05/12/2003	93000	37753.39583	37.981078	213.894916	12	63	0.01	11.4	18.4	6.6	1020.1	382.5	0.04	0	377.92	0.05	0	379.32	0.05	0	13.75	13.6	0.16	334.34	1.87	330.28	1.81	328.22	1.94	332.2	2	329.44	1.94	-49.7	-50.3	-49.88	33.463	0.013	-999.9	-999.9
PX82W	05/12/2003	94000	37753.40278	37.981351	213.829992	12	63	0.01	11.5	18.5	6.6	1020.2	382.5	0.04	0	377.99	0.06	0	379.4	0.06	0	13.55	13.45	0.02	329.81	0.8	325.89	0.79	324.45	0.86	328.32	0.87	325.66	0.86	-53.54	-54.18	-53.74	33.449	0.017	-999.9	-999.9
PX82W	05/12/2003	95000	37753.40972	37.981555	213.764904	12	63	0.01	11.4	18.5	6.2	1020.1	382.48	0.04	0	377.97	0.05	0	379.38	0.05	0	13.46	13.34	0.01	328.12	0.94	324.23	0.93	322.64	0.67	326.48	0.67	323.84	0.68	-55.33	-56	-55.54	33.433	0.01	-999.9	-999.9
PX82W	05/12/2003	100000	37753.41667	37.981737	213.700401	12.02	63	0.01	11.2	18.3	6.1	1019.9	382.51	0.05	0	377.98	0.07	0	379.39	0.07	0	13.37	13.26	0.05	326.55	1.14	322.65	1.13	321.2	0.71	325.05	0.71	322.4	0.71	-56.78	-57.46	-56.99	33.414	0.013	-999.9	-999.9
PX82W	05/12/2003	101000	37753.42361	37.981809	213.636229	12.05	63	0.01	10.6	18.2	5	1019.9	382.47	0.04	0	377.8	0.09	0	379.2	0.09	0	13.67	13.63	0.18	329.67	3.68	325.63	3.59	325.08	3.37	329.1	3.45	326.28	3.38	-52.72	-53.37	-52.92	33.413	0.024	-999.9	-999.9
PX82W	05/12/2003	102000	37753.43056	37.981854	213.572803	12.1	62	0.01	10.9	18	5.2	1019.9	382.41	0.05	0	377.65	0.07	0	379.05	0.07	0	13.92	13.83	0.01	339.25	0.85	334.99	0.83	333.71	0.79	337.92	0.82	334.95	0.79	-43.94	-44.49	-44.1	33.362	0.011	-999.9	-999.9
PX82W	05/12/2003	103000	37753.4375	37.982394	213.509965	12.2	62	0.01	11.4	17.8	5.6	1019.8	382.33	0.03	0	377.58	0.04	0	378.98	0.04	0	13.9	13.79	0.02	339.74	0.51	335.48	0.49	333.92	0.51	338.12	0.53	335.16	0.51	-43.66	-44.21	-43.82	33.361	0.008	-999.9	-999.9
PX82W	05/12/2003	104000	37753.44444	37.983287	213.447674	12.2	62	0.01	11.8	17.8	5.8	1019.8	382.26	0.05	0	377.52	0.06	0	378.92	0.06	0	13.85	13.75	0.01	338.63	0.19	334.39	0.19	332.96	0.2	337.15	0.2	334.2	0.2	-44.56	-45.11	-44.72	33.371	0.006	-999.9	-999.9
PX82W	05/12/2003	105000	37753.45139	37.984355	213.385193	12.28	63	0.01	12	17.8	6	1019.9	382.17	0.06	0	377.44	0.06	0	378.84	0.06	0	13.89	13.79	0.02	338.49	0.23	334.27	0.23	332.92	0.23	337.09	0.23	334.16	0.23	-44.52	-45.08	-44.68	33.381	0.006	-999.9	-999.9
PX82W	05/12/2003	110000	37753.45833	37.985291	213.32293	12.22	63	0.01	12.1	17.6	6.4	1019.9	382.13	0.05	0	377.42	0.05	0	378.81	0.05	0	13.85	13.74	0.03	338.18	0.37	333.98	0.37	332.47	0.32	336.62	0.33	333.71	0.32	-44.95	-45.51	-45.1	33.363	0.012	-999.9	-999.9
PX82W	05/12/2003	111000	37753.46528	37.986516	213.261343	12.22	60	0.01	11.8	17.6	5.8	1019.8	382.17	0.04	0	377.36	0.04	0	378.76	0.04	0	13.94	13.86	0.07	338.08	0.28	333.81	0.26	332.7	0.61	336.93	0.63	333.93	0.61	-44.66	-45.24	-44.83	33.419	0.056	-999.9	-999.9
PX82W	05/12/2003	112000	37753.47222	37.98773	213.199208	12.3	58	0.01	12	17.6	6	1019.7	382.23	0.04	0	377.39	0.05	0	378.78	0.05	0	14.05	13.94	0.04	336.97	0.72	332.67	0.7	331.17	0.92	335.42	0.94	332.39	0.93	-46.22	-46.81	-46.39	33.557	0.02	-999.9	-999.9
PX82W	05/12/2003	113000	37753.47917	37.988786	213.137631	12.33	58	0.01	12.4	17.6	6.6	1019.8	382.24	0.03	0	377.45	0.05	0	378.84	0.05	0	13.97	13.85	0.02	338.22	1.04	333.93	1.05	332.27	1.16	336.5	1.16	333.5	1.16	-45.18	-45.74	-45.34	33.447	0.027	-999.9	-999.9
PX82W	05/12/2003	114000	37753.48611	37.990062	213.075489	12.4	62	0.01	12.3	17.7	6.5	1019.8	382.23	0.03	0	377.46	0.04	0	378.86	0.04	0	13.95	13.83	0.02	339.76	0.2	335.48	0.2	333.88	0.27	338.1	0.28	335.11	0.27	-43.58	-44.13	-43.75	33.416	0.006	-999.9	-999.9
PX82W	05/12/2003	115000	37753.49306	37.991316	213.013037	12.4	65	0.01	12.1	17.9	6.2	1019.8	382.24	0.03	0	377.47	0.05	0	378.86	0.05	0	13.92	13.81	0.01	339.76	0.2	335.48	0.19	333.99	0.28	338.22	0.29	335.23	0.28	-43.48	-44.02	-43.63	33.398	0.007	-999.9	-999.9
PX82W	05/12/2003	120000	37753.5	37.992524	212.950179	12.49	68	0.01	12.5	17.9	6.2	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.92	13.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.39	0.005	-999.9	-999.9
PX82W	05/12/2003	121000	37753.50694	37.993632	212.887339	12.5	70	0.01	12.3	17.8	5.8	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.93	13.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.385	0.003	-999.9	-999.9
PX82W	05/12/2003	122000	37753.51389	37.994524	212.825045	12.5	71	0.01	12.1	17.7	5.2	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.94	13.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.375	0.004	-999.9	-999.9
PX82W	05/12/2003	123000	37753.52083	37.995199	212.762358	12.5	72	0.01	12	18	4.9	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.89	13.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.375	0.003	-999.9	-999.9
PX82W	05/12/2003	124000	37753.52778	37.99562	212.699727	12.59	72	0.01	11.5	17.7	4.3	1019.9	382.18	0.03	0	377.43	0.05	0	378.83	0.05	0	13.92	13.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.373	0.006	-999.9	-999.9
PX82W	05/12/2003	125000	37753.53472	37.996047	212.637584	12.68	71	0.01	11.7	17.7	4.6	1020	382.26	0.04	0	377.51	0.05	0	378.91	0.05	0	14	13.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.359	0.009	-999.9	-999.9
PX82W	05/12/2003	130000	37753.54167	37.99689	212.575524	12.74	71	0.01	12	17.4	5.2	1019.8	382.29	0.04	0	377.5	0.05	0	378.9	0.05	0	14.03	13.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.352	0.012	-999.9	-999.9
PX82W	05/12/2003	131000	37753.54861	37.99774	212.514544	12.82	72	0.01	12.2	17.4	5.9	1019.8	382.37	0.03	0	377.53	0.04	0	378.92	0.04	0	14.07	13.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.34	0.008	-999.9	-999.9
PX82W	05/12/2003	132000	37753.55556	37.998743	212.453838	12.9	73	0.01	14.3	17.2	9.5	1019.7	382.08	0.2	0	377.19	0.25	0	378.58	0.25	0	14.13	14.04	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.337	0.014	-999.9	-999.9
PX82W	05/12/2003	133000	37753.5625	38.000111	212.393603	12.75	75	0.01	15.8	17.2	11.8	1019.7	381.89	0.02	0	376.96	0.04	0	378.35	0.04	0	14.21	14.11	0.04	344.17	0.48	339.71	0.49	338.39	0.43	342.81	0.43	339.64	0.43	-38.57	-39.08	-38.71	33.386	0.013	-999.9	-999.9
PX82W	05/12/2003	134000	37753.56944	38.001559	212.333214	12.49	78	0.01	16.4	17.1	12.8	1019.7	381.82	0.07	0	376.9	0.08	0	378.29	0.08	0	14.24	14.12	0.05	343.84	0.6	339.37	0.56	337.71	0.62	342.12	0.65	338.96	0.62	-39.19	-39.7	-39.33	33.404	0.025	-999.9	-999.9
PX82W	05/12/2003	135000	37753.57639	38.002581	212.273092	12.28	80	0.01	15.4	17.1	11.8	1019.8	381.53	0.15	0	376.67	0.14	0	378.06	0.14	0	14.18	14.06	0.05	343.54	0.56	339.12	0.55	337.45	0.61	341.8	0.63	338.69	0.61	-39.22	-39.73	-39.37	33.374	0.01	-999.9	-999.9
PX82W	05/12/2003	140000	37753.58333	38.003937	212.213443	12.23	81	0.01	15.8	17	12	1019.7	380.94	0.09	0	376.1	0.1	0	377.49	0.1	0	14.08	13.96	0.02	342.45	0.26	338.06	0.26	336.45	0.28	340.78	0.28	337.69	0.28	-39.65	-40.16	-39.8	33.357	0.007	-999.9	-999.9
PX82W	05/12/2003	141000	37753.59028	38.005429	212.153484	12.08	82	0.01	15.5	16.9	11.9	1019.7	380.85	0.05	0	376.04	0.05	0	377.43	0.05	0	14.02	13.91	0.03	341.58	0.57	337.22	0.55	335.65	0.33	339.95	0.35	336.89	0.34	-40.39	-40.9	-40.54	33.351	0.012	-999.9	-999.9
PX82W	05/12/2003	142000	37753.59722	38.00689	212.093993	11.86	83	0.01	16.8	17	12.7	1019.7	380.73	0.09	0	375.87	0.12	0	377.25	0.12	0	14.14	14.06	0.07	342.52	1.05	338.12	1	337.01	0.95	341.37	0.99	338.25	0.96	-38.86	-39.36	-39	33.359	0.009	-999.9	-999.9
PX82W	05/12/2003	143000	37753.60417	38.007789	212.034715	11.88	81	0.01	16.4	17	11.9	1019.9	380.77	0.07	0	375.97	0.1	0	377.36	0.1	0	14.18	14.06	0.04	343.92	1.01	339.55	0.97	337.88	0.94	342.2	0.98	339.12	0.95	-38.09	-38.57	-38.24	33.406	0.029	-999.9	-999.9
PX82W	05/12/2003	144000	37753.61111	38.008766	211.973981	12.04	78	0.01	16.5	17.4	11.8	1020	380.73	0.09	0	375.95	0.1	0	377.34	0.1	0	14.17	14.08	0.03	341.38	0.47	337.07	0.47	335.75	0.59	340.02	0.6	336.99	0.59	-40.2	-40.71	-40.35	33.45	0.018	-999.9	-999.9
PX82W	05/12/2003	145000	37753.61806	38.009837	211.913346	12	76	0.01	16.1	17.2	11.4	1020.2	380.58	0.05	0	375.83	0.06	0	377.21	0.06	0	14.31	14.21	0.03	340.09	0.49	335.81	0.47	334.5	0.82	338.74	0.85	335.74	0.82	-41.33	-41.84	-41.47	33.51	0.022	-999.9	-999.9
PX82W	05/12/2003	150000	37753.625	38.010664	211.852576	11.9	75	0.01	15.9	17.5	11.4	1020.3	380.44	0.05	0	375.85	0.05	0	377.24	0.06	0	14.1	13.94	0.14	336.12	2.59	332.01	2.5	329.75	2.45	333.78	2.53	330.97	2.46	-46.1	-46.66	-46.27	33.537	0.016	-999.9	-999.9
PX82W	05/12/2003	151000	37753.63195	38.010932	211.790456	11.8	75	0.02	15.9	17.8	11	1020.5	380.44	0.04	0	375.95	0.05	0	377.35	0.05	0	13.92	13.81	0.05	330.55	0.52	326.62	0.51	325.21	0.48	329.08	0.48	326.41	0.48	-50.74	-51.36	-50.94	33.513	0.01	-999.9	-999.9
PX82W	05/12/2003	152000	37753.63889	38.010286	211.728349	11.74	76	0.03	16	17.6	10.9	1020.6	380.37	0.03	0	375.89	0.06	0	377.28	0.06	0	13.99	13.9	0.04	333.19	0.62	329.23	0.63	327.89	0.66	331.8	0.65	329.11	0.66	-48	-48.57	-48.17	33.526	0.012	-999.9	-999.9
PX82W	05/12/2003	153000	37753.64583	38.009243	211.666898	11.62	76	0.03	15	17.3	10	1020.8	380.41	0.06	0	375.98	0.11	0	377.37	0.11	0	14.13	14.02	0.1	337.72	3.01	333.74	2.99	332.23	2.21	336.15	2.2	333.45	2.22	-43.75	-44.26	-43.92	33.446	0.033	-999.9	-999.9
PX82W	05/12/2003	154000	37753.65278	38.008835	211.606028	11.43	77	0.02	14.9	17.4	10.2	1020.9	380.81	0.1	0	376.51	0.12	0	377.91	0.12	0	13.83	13.7	0.03	338.06	1.35	334.2	1.3	332.32	1.17	336.11	1.2	333.56	1.17	-44.19	-44.7	-44.35	33.398	0.023	-999.9	-999.9
PX82W	05/12/2003	155000	37753.65972	38.009051	211.544526	11.3	78	0.03	14.6	17.6	9.9	1021	381	0.04	0	376.67	0.05	0	378.07	0.05	0	13.97	13.89	0.05	335.05	1.72	331.21	1.7	330.15	1.95	333.95	1.98	331.37	1.96	-46.52	-47.05	-46.7	33.49	0.056	-999.9	-999.9
PX82W	05/12/2003	160000	37753.66667	38.009516	211.482774	11.32	78	0.05	14.9	17.5	10	1021.2	381.09	0.03	0	376.79	0.08	0	378.19	0.08	0	14.05	13.93	0.04	333.27	0.41	329.48	0.45	327.91	0.48	331.65	0.48	329.12	0.48	-48.88	-49.44	-49.07	33.537	0.009	-999.9	-999.9
PX82W	05/12/2003	161000	37753.67361	38.010306	211.421096	11.2	78	0.04	14.6	17.7	9.6	1021.3	381.18	0.04	0	376.98	0.07	0	378.38	0.07	0	13.95	13.83	0.03	332.09	0.63	328.4	0.61	326.72	0.55	330.36	0.57	327.93	0.56	-50.26	-50.82	-50.45	33.535	0.008	-999.9	-999.9
PX82W	05/12/2003	162000	37753.68056	38.01111	211.359288	11.2	78	0.05	14.5	17.6	9.4	1021.5	381.26	0.04	0	377.12	0.06	0	378.52	0.07	0	13.93	13.82	0.03	331.51	0.25	327.87	0.25	326.32	0.6	329.91	0.61	327.53	0.6	-50.8	-51.35	-50.99	33.538	0.011	-999.9	-999.9
PX82W	05/12/2003	163000	37753.6875	38.01185	211.297229	11.2	79	0.07	14.1	17.7	9.2	1021.5	381.32	0.04	0	377.21	0.06	0	378.61	0.06	0	13.94	13.82	0.05	333.6	0.87	329.96	0.87	328.29	0.65	331.87	0.64	329.51	0.65	-48.92	-49.45	-49.1	33.515	0.012	-999.9	-999.9
PX82W	05/12/2003	164000	37753.69445	38.012465	211.234723	11.28	78	0.09	13.7	18	8.9	1021.6	381.26	0.08	0	377.2	0.1	0	378.6	0.1	0	13.86	13.76	0.07	332.66	0.65	329.09	0.64	327.72	0.76	331.25	0.78	328.94	0.77	-49.48	-50.01	-49.66	33.497	0.011	-999.9	-999.9
PX82W	05/12/2003	165000	37753.70139	38.012051	211.171749	11.52	76	0.08	14.7	17.8	9.5	1021.7	381.2	0.04	0	377.18	0.07	0	378.58	0.07	0	13.82	13.68	0.07	331.19	1.79	327.65	1.75	325.72	1.42	329.19	1.45	326.93	1.43	-51.46	-52.01	-51.65	33.533	0.008	-999.9	-999.9
PX82W	05/12/2003	170000	37753.70833	38.011148	211.109332	11.62	76	0.09	13.8	17.8	8.9	1021.7	381.24	0.03	0	377.26	0.05	0	378.66	0.05	0	13.78	13.66	0.06	330.42	1.14	326.93	1.14	325.16	0.78	328.6	0.77	326.37	0.79	-52.1	-52.64	-52.29	33.502	0.013	-999.9	-999.9
PX82W	05/12/2003	171000	37753.71528	38.010107	211.047539	11.63	76	0.11	14.3	17.5	9.2	1021.8	381.22	0.03	0	377.33	0.05	0	378.74	0.05	0	13.64	13.53	0.03	329.22	0.85	325.83	0.84	324.23	0.81	327.57	0.82	325.44	0.81	-53.1	-53.65	-53.3	33.492	0.026	-999.9	-999.9
PX82W	05/12/2003	172000	37753.72222	38.009423	210.985546	11.63	77	0.11	13.9	17.6	8.8	1022	381.15	0.04	0	377.32	0.04	0	378.72	0.04	0	13.67	13.54	0.08	327.48	0.38	324.14	0.39	322.34	0.98	325.61	1	323.54	0.98	-54.98	-55.54	-55.18	33.582	0.025	-999.9	-999.9
PX82W	05/12/2003	173000	37753.72917	38.008642	210.923915	11.79	77	0.11	14.4	17.5	9.4	1022.1	380.79	0.05	0	377	0.07	0	378.4	0.07	0	13.63	13.54	0.11	327.05	1.36	323.77	1.33	322.47	0.98	325.71	0.99	323.67	0.98	-54.53	-55.08	-54.73	33.588	0.053	-999.9	-999.9
PX82W	05/12/2003	174000	37753.73611	38.007784	210.862374	11.76	79	0.14	14.2	17.5	8.8	1022.3	380.58	0.06	0	376.86	0.07	0	378.26	0.07	0	13.69	13.58	0.03	326.77	0.9	323.53	0.88	322.05	1.02	325.24	1.03	323.25	1.02	-54.81	-55.34	-55.01	33.653	0.011	-999.9	-999.9
PX82W	05/12/2003	175000	37753.74306	38.006841	210.800637	11.72	81	0.18	13.9	17.5	8.7	1022.5	380.42	0.05	0	376.73	0.06	0	378.14	0.06	0	13.79	13.68	0.04	329.02	2.48	325.81	2.46	324.33	2.11	327.5	2.12	325.54	2.12	-52.4	-52.92	-52.6	33.651	0.014	-999.9	-999.9
PX82W	05/12/2003	180000	37753.75	38.005741	210.739077	11.83	83	0.2	14.1	17.6	8.7	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.72	13.61	0.03	325.43	0.82	322.27	0.82	320.73	0.89	323.84	0.89	321.92	0.89	-55.9	-56.48	-56.12	33.611	0.009	-999.9	-999.9
PX82W	05/12/2003	181000	37753.75695	38.004725	210.677159	11.94	83	0.22	13.9	17.5	9.5	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.71	13.6	0.03	325.38	0.32	322.23	0.32	320.78	0.59	323.88	0.6	321.98	0.59	-55.76	-56.34	-55.96	33.598	0.012	-999.9	-999.9
PX82W	05/12/2003	182000	37753.76389	38.003609	210.616023	12.16	82	0.3	13.9	17.3	10.1	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.79	13.7	0.04	325.87	0.46	322.67	0.44	321.42	0.56	324.58	0.57	322.62	0.56	-55.02	-55.53	-55.22	33.593	0.015	-999.9	-999.9
PX82W	05/12/2003	183000	37753.77083	38.002229	210.555081	12.19	82	0.27	14.1	17.3	9.4	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.84	13.74	0.03	327.4	0.28	324.22	0.29	322.94	0.41	326.08	0.41	324.14	0.41	-53.41	-53.93	-53.6	33.608	0.014	-999.9	-999.9
PX82W	05/12/2003	184000	37753.77778	38.000758	210.494471	12.1	84	0.32	14.1	17.3	10	1022.7	379.91	0.03	0	376.25	0.05	0	377.64	0.05	0	13.86	13.77	0.02	326.44	0.34	323.26	0.34	322	0.56	325.14	0.58	323.2	0.56	-54.25	-54.77	-54.44	33.626	0.014	-999.9	-999.9
PX82W	05/12/2003	185000	37753.78472	37.999409	210.433222	12.14	84	0.38	14.6	17.5	9.9	1022.7	379.99	0.04	0	376.32	0.06	0	377.72	0.06	0	13.96	13.85	0.04	327.03	0.74	323.84	0.74	322.38	0.49	325.52	0.49	323.58	0.49	-53.94	-54.47	-54.14	33.637	0.013	-999.9	-999.9
PX82W	05/12/2003	190000	37753.79167	37.998026	210.371569	12.46	81	0.42	14.9	17.6	10.7	1022.8	379.97	0.03	0	376.36	0.05	0	377.76	0.05	0	13.89	13.81	0.06	326.67	0.52	323.54	0.51	322.44	0.73	325.54	0.74	323.64	0.73	-53.92	-54.43	-54.12	33.622	0.011	-999.9	-999.9
PX82W	05/12/2003	191000	37753.79861	37.996462	210.310389	12.74	76	0.42	14.6	17.3	10.7	1023	379.96	0.03	0	376.29	0.05	0	377.68	0.05	0	14.2	14.15	0.07	330.88	1.67	327.66	1.65	326.88	1.47	330.07	1.47	328.08	1.47	-49.41	-49.89	-49.6	33.689	0.033	-999.9	-999.9
PX82W	05/12/2003	192000	37753.80556	37.99486	210.249383	12.75	75	0.46	14.6	17.3	10.3	1023.2	379.94	0.04	0	376.25	0.05	0	377.64	0.05	0	14.45	14.38	0.03	335.82	1.26	332.54	1.24	331.52	1.04	334.77	1.05	332.74	1.04	-44.73	-45.17	-44.9	33.731	0.007	-999.9	-999.9
PX82W	05/12/2003	193000	37753.8125	37.993376	210.1887	12.7	77	0.54	14.7	17.3	10.2	1023.2	379.93	0.03	0	376.26	0.04	0	377.65	0.04	0	14.48	14.38	0.03	337.95	0.25	334.65	0.24	333.32	0.46	336.57	0.47	334.55	0.46	-42.94	-43.36	-43.1	33.687	0.027	-999.9	-999.9
PX82W	05/12/2003	194000	37753.81945	37.994358	210.12794	12.55	77	0.64	14.5	17.3	10.3	1023.3	379.96	0.04	0	376.29	0.05	0	377.68	0.05	0	14.56	14.48	0.03	338.91	0.19	335.61	0.2	334.5	0.23	337.76	0.22	335.74	0.23	-41.79	-42.2	-41.94	33.679	0.023	-999.9	-999.9
PX82W	05/12/2003	195000	37753.82639	37.996674	210.066902	12.79	75	0.72	14.3	17.5	10.3	1023.4	379.98	0.03	0	376.33	0.04	0	377.71	0.04	0	14.62	14.54	0.02	337.37	0.33	334.09	0.32	332.88	0.56	336.12	0.58	334.11	0.57	-43.45	-43.86	-43.6	33.762	0.013	-999.9	-999.9
PX82W	05/12/2003	200000	37753.83333	37.999026	210.005478	12.93	74	0.57	14.2	17.5	10	1023.6	379.98	0.04	0	376.41	0.05	0	377.8	0.05	0	14.52	14.42	0.04	334.8	2.47	331.63	2.43	330.2	2.17	333.33	2.21	331.42	2.18	-46.21	-46.65	-46.38	33.794	0.014	-999.9	-999.9
PX82W	05/12/2003	201000	37753.84028	37.999327	209.944087	12.82	76	0.42	13.8	17.5	9.9	1023.6	379.92	0.05	0	376.44	0.05	0	377.83	0.05	0	14.39	14.25	0.15	333.68	2.46	330.58	2.4	328.6	2.44	331.63	2.51	329.81	2.45	-47.84	-48.29	-48.02	33.776	0.033	-999.9	-999.9
PX82W	05/12/2003	202000	37753.84722	37.998216	209.882951	12.74	77	0.52	13.6	17.4	9.5	1023.7	379.87	0.04	0	376.51	0.06	0	377.91	0.06	0	14.11	14	0.03	328.14	0.42	325.21	0.44	323.6	0.7	326.49	0.69	324.8	0.7	-52.91	-53.38	-53.11	33.735	0.014	-999.9	-999.9
PX82W	05/12/2003	203000	37753.85417	37.998069	209.821481	12.87	77	0.66	13.5	17.5	9	1023.8	379.89	0.03	0	376.58	0.04	0	377.98	0.04	0	14.08	13.98	0.03	328.8	1.78	325.91	1.77	324.54	1.66	327.38	1.66	325.74	1.67	-52.04	-52.51	-52.24	33.776	0.024	-999.9	-999.9
PX82W	05/12/2003	204000	37753.86111	37.998631	209.760141	13.13	77	0.52	13.6	17.5	9.8	1023.8	379.89	0.03	0	376.54	0.05	0	377.93	0.05	0	14.12	14.04	0.04	333.14	1.8	330.17	1.76	328.96	1.57	331.88	1.6	330.17	1.58	-47.58	-48.01	-47.76	33.83	0.023	-999.9	-999.9
PX82W	05/12/2003	205000	37753.86806	37.999103	209.698667	13.07	78	0.46	13.7	17.6	9.5	1023.8	379.86	0.03	0	376.54	0.05	0	377.94	0.05	0	14.14	14.03	0.02	342.12	2.89	339.1	2.87	337.62	3.02	340.6	3.05	338.88	3.03	-38.92	-39.26	-39.06	33.848	0.018	-999.9	-999.9
PX82W	05/12/2003	210000	37753.875	37.999098	209.636919	13	78	0.45	14.1	17.6	9.9	1023.9	379.85	0.03	0	376.62	0.06	0	378.01	0.06	0	14.03	13.92	0.02	332.13	2.88	329.26	2.82	327.68	2.63	330.49	2.68	328.89	2.64	-48.94	-49.36	-49.12	33.75	0.028	-999.9	-999.9
PX82W	05/12/2003	211000	37753.88195	37.998995	209.574883	13.08	77	0.44	14	17.8	10	1024	379.86	0.03	0	376.63	0.04	0	378.03	0.04	0	14.01	13.92	0.03	328.93	0.43	326.1	0.43	324.84	0.59	327.63	0.59	326.05	0.59	-51.79	-52.23	-51.98	33.741	0.013	-999.9	-999.9
PX82W	05/12/2003	212000	37753.88889	37.998609	209.51277	13.12	77	0.41	14.3	17.7	10.1	1024	379.84	0.03	0	376.58	0.05	0	377.97	0.05	0	14.13	14.03	0.04	333.16	2.75	330.27	2.72	329.01	2.57	331.86	2.59	330.23	2.58	-47.57	-47.98	-47.74	33.818	0.047	-999.9	-999.9
PX82W	05/12/2003	213000	37753.89583	37.998124	209.450696	13.17	75	0.5	14.4	17.7	10.6	1023.9	379.8	0.03	0	376.57	0.05	0	377.96	0.05	0	14.04	13.92	0.03	333.57	3.93	330.69	3.87	329.03	3.7	331.86	3.75	330.25	3.72	-47.54	-47.94	-47.71	33.817	0.027	-999.9	-999.9
PX82W	05/12/2003	214000	37753.90278	37.998034	209.388055	13.24	74	0.56	14.4	17.9	10.5	1024	379.82	0.02	0	376.59	0.04	0	377.98	0.04	0	14.03	13.94	0.02	331.78	1.87	328.93	1.84	327.67	1.81	330.48	1.84	328.89	1.82	-48.92	-49.34	-49.09	33.764	0.005	-999.9	-999.9
PX82W	05/12/2003	215000	37753.90972	37.998216	209.325438	13.42	73	0.64	14.8	17.8	10.8	1024	379.82	0.04	0	376.58	0.05	0	377.98	0.05	0	14.06	13.95	0.01	331.88	0.62	329.02	0.62	327.62	0.68	330.43	0.67	328.83	0.68	-48.96	-49.39	-49.15	33.774	0.008	-999.9	-999.9
PX82W	05/12/2003	220000	37753.91667	37.99853	209.26338	13.36	73	0.48	14.9	17.5	11.1	1024	379.81	0.04	0	376.5	0.08	0	377.89	0.09	0	14.22	14.17	0.19	330.98	2.28	328.08	2.25	327.46	1.92	330.34	1.95	328.68	1.93	-49.04	-49.47	-49.21	33.775	0.026	-999.9	-999.9
PX82W	05/12/2003	221000	37753.92361	37.998755	209.201975	13.3	73	0.54	14.9	17.4	11.2	1024.1	379.79	0.03	0	376.43	0.05	0	377.81	0.05	0	14.51	14.42	0.04	338.6	1.8	335.57	1.79	334.37	1.93	337.37	1.94	335.6	1.94	-42.06	-42.42	-42.21	33.84	0.057	-999.9	-999.9
PX82W	05/12/2003	222000	37753.93056	37.998974	209.140966	13.27	73	0.55	14.8	17.3	11.2	1023.9	379.81	0.03	0	376.45	0.08	0	377.84	0.08	0	14.43	14.28	0.15	336.51	0.5	333.48	0.52	331.4	0.54	334.36	0.56	332.62	0.54	-45.05	-45.45	-45.22	33.941	0.01	-999.9	-999.9
PX82W	05/12/2003	223000	37753.9375	37.999296	209.080386	13.2	73	0.53	15.3	17.2	11.6	1023.9	379.83	0.04	0	376.66	0.06	0	378.06	0.06	0	13.87	13.73	0.04	340.77	1.73	337.87	1.74	335.83	2.4	338.66	2.41	337.08	2.41	-40.83	-41.17	-40.98	33.837	0.027	-999.9	-999.9
PX82W	05/12/2003	224000	37753.94444	37.999494	209.01983	13.19	73	0.5	15.3	17.2	11.6	1023.9	379.86	0.03	0	376.7	0.05	0	378.1	0.05	0	13.78	13.66	0.01	343.51	1.39	340.62	1.39	338.91	1.35	341.75	1.35	340.18	1.35	-37.79	-38.11	-37.92	33.818	0.003	-999.9	-999.9
PX82W	05/12/2003	225000	37753.95139	37.999354	208.959219	13.1	74	0.5	15.4	17.3	11.6	1023.9	379.88	0.04	0	376.74	0.06	0	378.15	0.06	0	13.74	13.63	0.01	345.86	0.88	342.97	0.88	341.33	0.83	344.18	0.83	342.61	0.83	-35.41	-35.7	-35.54	33.806	0.004	-999.9	-999.9
PX82W	05/12/2003	230000	37753.95833	37.998951	208.898562	13.19	73	0.47	15.7	17.2	11.7	1024.1	379.89	0.04	0	376.79	0.06	0	378.2	0.06	0	13.75	13.64	0.01	345.32	0.22	342.47	0.22	340.88	0.22	343.68	0.23	342.15	0.22	-35.91	-36.21	-36.05	33.797	0.006	-999.9	-999.9
PX82W	05/12/2003	231000	37753.96528	37.998779	208.837694	13.2	73	0.46	15	17.6	10.9	1024.2	379.91	0.04	0	376.85	0.06	0	378.26	0.06	0	13.78	13.68	0.02	345.5	0.51	342.68	0.51	341.23	0.5	344	0.51	342.5	0.51	-35.62	-35.91	-35.76	33.803	0.003	-999.9	-999.9
PX82W	05/12/2003	232000	37753.97222	37.998788	208.775603	13.22	73	0.48	15	17.7	10.8	1024.2	379.99	0.09	0	376.91	0.1	0	378.31	0.1	0	13.81	13.71	0.01	343.69	0.29	340.87	0.28	339.43	0.33	342.21	0.33	340.7	0.33	-37.48	-37.78	-37.61	33.803	0.002	-999.9	-999.9
PX82W	05/12/2003	233000	37753.97917	37.999046	208.712961	13.3	74	0.46	15.1	17.9	11	1024.1	380.04	0.11	0	376.95	0.11	0	378.36	0.11	0	13.79	13.68	0.02	341.92	0.88	339.11	0.88	337.54	0.86	340.3	0.86	338.8	0.86	-39.41	-39.74	-39.56	33.801	0.002	-999.9	-999.9
PX82W	05/12/2003	234000	37753.98611	37.999579	208.649939	13.3	74	0.48	15.2	17.9	11.1	1024	380.06	0.09	0	376.94	0.1	0	378.34	0.1	0	13.79	13.7	0.06	342.87	1.72	340.03	1.72	338.74	1.5	341.55	1.49	340.01	1.51	-38.2	-38.51	-38.33	33.801	0.007	-999.9	-999.9
PX82W	05/12/2003	235000	37753.99306	38.000145	208.587227	13.32	74	0.45	15.2	17.8	11.3	1024.1	380.11	0.1	0	376.92	0.12	0	378.32	0.12	0	14.02	13.93	0.05	334.69	2.25	331.85	2.24	330.66	2.73	333.46	2.77	331.88	2.74	-46.26	-46.65	-46.44	33.849	0.017	-999.9	-999.9
PX82W	05/13/2003	0	37754	38.000347	208.524741	13.36	73	0.41	15.6	17.8	11.3	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.12	14.05	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.877	0.032	-999.9	-999.9
PX82W	05/13/2003	1000	37754.00694	38.000209	208.462691	13.28	74	0.38	15.6	17.6	11.4	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.2	14.07	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.911	0.012	-999.9	-999.9
PX82W	05/13/2003	2000	37754.01389	38.000158	208.400773	13.2	75	0.38	15.7	17.6	11.2	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.91	13.78	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.849	0.013	-999.9	-999.9
PX82W	05/13/2003	3000	37754.02083	38.000169	208.338762	13.1	76	0.33	15.4	17.7	10.7	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.75	13.61	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.842	0.008	-999.9	-999.9
PX82W	05/13/2003	4000	37754.02778	37.999826	208.276514	13.07	76	0.49	15.6	17.7	11.1	1024.2	380.2	0.04	0	377.23	0.06	0	378.64	0.06	0	13.58	13.46	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.818	0.004	-999.9	-999.9
PX82W	05/13/2003	5000	37754.03472	37.999375	208.214683	13.2	76	0.38	15.7	17.5	11.2	1024.2	380.24	0.05	0	377.28	0.06	0	378.69	0.06	0	13.5	13.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.798	0.006	-999.9	-999.9
PX82W	05/13/2003	10000	37754.04167	37.998906	208.152782	13.19	76	0.31	15.6	17.7	11	1024.2	380.17	0.07	0	377.16	0.08	0	378.56	0.08	0	13.64	13.55	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.811	0.006	-999.9	-999.9
PX82W	05/13/2003	11000	37754.04861	37.998401	208.090395	13.16	77	0.32	15.9	17.8	11.5	1024.2	380.16	0.04	0	377.12	0.05	0	378.52	0.05	0	13.71	13.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.814	0.008	-999.9	-999.9
PX82W	05/13/2003	12000	37754.05556	37.998002	208.028003	13.14	77	0.25	16.2	17.8	11.6	1024.2	380.38	0.07	0	377.27	0.08	0	378.67	0.08	0	13.89	13.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.823	0.01	-999.9	-999.9
PX82W	05/13/2003	13000	37754.0625	37.997248	207.966378	13.05	78	0.24	15.8	17.5	11.3	1024.2	380.35	0.05	0	377.25	0.06	0	378.66	0.06	0	13.87	13.76	0.01	337.72	0.44	334.94	0.44	333.46	0.42	336.2	0.42	334.7	0.42	-43.79	-44.15	-43.96	33.824	0.009	-999.9	-999.9
PX82W	05/13/2003	14000	37754.06944	37.996468	207.904904	12.95	79	0.21	15.6	17.5	11.1	1024.2	380.28	0.04	0	377.2	0.06	0	378.6	0.06	0	13.82	13.71	0.02	336.46	0.89	333.7	0.88	332.16	0.87	334.87	0.88	333.4	0.88	-45.04	-45.41	-45.2	33.851	0.004	-999.9	-999.9
PX82W	05/13/2003	15000	37754.07639	37.996013	207.843375	12.86	81	0.19	15.7	17.5	11.5	1024.1	380.21	0.07	0	377.13	0.08	0	378.53	0.09	0	13.8	13.7	0.02	337.63	0.39	334.85	0.38	333.48	0.46	336.21	0.47	334.72	0.46	-43.65	-44	-43.81	33.857	0.005	-999.9	-999.9
PX82W	05/13/2003	20000	37754.08333	37.995603	207.781717	12.88	81	0.18	15.8	17.6	11.6	1024.3	380.15	0.04	0	377.08	0.05	0	378.48	0.05	0	13.86	13.77	0.02	336.88	0.25	334.13	0.25	332.78	0.29	335.49	0.3	334.02	0.29	-44.3	-44.66	-44.46	33.846	0.01	-999.9	-999.9
PX82W	05/13/2003	21000	37754.09028	37.995535	207.719514	12.9	81	0.19	15.9	17.7	11.8	1024.3	380.12	0.04	0	377.07	0.06	0	378.48	0.06	0	13.89	13.79	0.01	336.3	0.14	333.57	0.15	332.21	0.18	334.89	0.18	333.45	0.18	-44.86	-45.23	-45.03	33.838	0.005	-999.9	-999.9
PX82W	05/13/2003	22000	37754.09722	37.995697	207.656877	12.9	80	0.17	15.5	17.9	11.5	1024.4	380.11	0.07	0	377.06	0.07	0	378.46	0.07	0	13.91	13.8	0.02	335.71	0.1	332.99	0.1	331.5	0.28	334.18	0.29	332.73	0.28	-45.56	-45.93	-45.73	33.843	0.002	-999.9	-999.9
PX82W	05/13/2003	23000	37754.10417	37.996033	207.594311	12.87	80	0.13	15.7	17.7	11.6	1024.4	380.18	0.14	0	377.18	0.13	0	378.58	0.13	0	13.85	13.75	0.02	336.49	1.15	333.8	1.14	332.37	1.21	335.02	1.23	333.61	1.21	-44.81	-45.16	-44.97	33.812	0.02	-999.9	-999.9
PX82W	05/13/2003	24000	37754.11111	37.997235	207.532198	12.83	80	0.15	15.5	17.7	11.5	1024.4	380.14	0.12	0	377.14	0.15	0	378.55	0.15	0	13.87	13.74	0.09	337.26	0.59	334.56	0.59	332.77	0.57	335.42	0.59	334.01	0.57	-44.37	-44.72	-44.54	33.796	0.014	-999.9	-999.9
PX82W	05/13/2003	25000	37754.11806	37.999598	207.469751	12.8	80	0.13	15.1	17.9	10.7	1024.4	380.21	0.12	0	377.31	0.14	0	378.72	0.14	0	13.61	13.5	0.04	344.78	2.12	342.12	2.09	340.62	2.41	343.25	2.45	341.9	2.42	-36.69	-36.96	-36.82	33.824	0.007	-999.9	-999.9
PX82W	05/13/2003	30000	37754.125	38.002739	207.406261	12.8	80	0.11	15.2	18.3	10.4	1024.4	380.05	0.03	0	377.12	0.05	0	378.53	0.05	0	13.62	13.51	0.02	347.31	0.59	344.6	0.57	342.94	0.63	345.61	0.64	344.22	0.63	-34.18	-34.44	-34.31	33.831	0.004	-999.9	-999.9
PX82W	05/13/2003	31000	37754.13194	38.005697	207.34222	12.79	81	0.1	15.3	18.2	10.4	1024.5	380.03	0.03	0	377.16	0.04	0	378.57	0.04	0	13.58	13.48	0.02	346.2	0.22	343.55	0.23	342.11	0.24	344.71	0.24	343.39	0.24	-35.05	-35.32	-35.18	33.829	0.005	-999.9	-999.9
PX82W	05/13/2003	32000	37754.13889	38.008294	207.278706	12.71	82	0.09	15.3	18.2	10.2	1024.5	380.03	0.03	0	377.17	0.04	0	378.58	0.04	0	13.54	13.41	0.07	345.04	0.78	342.4	0.77	340.51	0.9	343.09	0.92	341.78	0.91	-36.66	-36.94	-36.8	33.83	0.007	-999.9	-999.9
PX82W	05/13/2003	33000	37754.14583	38.010727	207.214996	12.7	82	0.07	15.7	18	10.6	1024.4	380.01	0.04	0	377.18	0.06	0	378.59	0.06	0	13.35	13.24	0.03	341.51	1.78	338.93	1.77	337.38	1.49	339.91	1.49	338.64	1.49	-39.8	-40.1	-39.95	33.807	0.01	-999.9	-999.9
PX82W	05/13/2003	34000	37754.15278	38.011262	207.15165	12.7	82	0.06	15.5	18.1	10.6	1024.3	379.98	0.03	0	377.15	0.04	0	378.57	0.04	0	13.25	13.12	0.07	342.91	0.51	340.32	0.5	338.46	0.44	341	0.44	339.73	0.45	-38.69	-38.98	-38.84	33.823	0.006	-999.9	-999.9
PX82W	05/13/2003	35000	37754.15972	38.010952	207.088284	12.7	82	0.05	15.9	18	11	1024.4	379.97	0.03	0	377.21	0.05	0	378.63	0.05	0	13.16	13.04	0.03	342	0.24	339.49	0.25	337.82	0.2	340.29	0.2	339.09	0.2	-39.39	-39.68	-39.54	33.815	0.002	-999.9	-999.9
PX82W	05/13/2003	40000	37754.16667	38.010818	207.02486	12.69	83	0.04	16	18.1	11.5	1024.5	379.95	0.03	0	377.25	0.05	0	378.67	0.05	0	13.08	12.97	0.02	341.02	0.22	338.57	0.22	337.04	0.25	339.45	0.25	338.31	0.26	-40.21	-40.5	-40.36	33.82	0.007	-999.9	-999.9
PX82W	05/13/2003	41000	37754.17361	38.011009	206.961258	12.65	83	0.03	15.6	18.1	11.3	1024.5	379.96	0.03	0	377.25	0.04	0	378.67	0.05	0	13.12	13.03	0.03	341.76	0.44	339.3	0.43	337.96	0.51	340.39	0.52	339.23	0.51	-39.29	-39.57	-39.44	33.836	0.004	-999.9	-999.9
PX82W	05/13/2003	42000	37754.18056	38.011259	206.898316	12.6	84	0.03	15.8	17.8	11.8	1024.5	380	0.04	0	377.25	0.05	0	378.66	0.05	0	13.25	13.15	0.04	343.82	0.66	341.31	0.65	339.99	0.6	342.47	0.61	341.27	0.61	-37.26	-37.53	-37.39	33.85	0.008	-999.9	-999.9
PX82W	05/13/2003	43000	37754.1875	38.01153	206.835315	12.67	84	0.02	15.5	18.1	11.4	1024.6	380.01	0.03	0	377.26	0.05	0	378.68	0.05	0	13.34	13.25	0.03	345.87	0.72	343.35	0.72	342.03	0.71	344.52	0.71	343.31	0.71	-35.23	-35.49	-35.37	33.868	0.003	-999.9	-999.9
PX82W	05/13/2003	44000	37754.19444	38.008944	206.772186	12.7	84	0.02	15.1	18	11.3	1024.7	380.09	0.05	0	377.35	0.06	0	378.76	0.06	0	13.43	13.34	0.02	348.98	1.12	346.42	1.12	345.09	1.07	347.6	1.08	346.38	1.08	-32.26	-32.49	-32.38	33.853	0.004	-999.9	-999.9
PX82W	05/13/2003	45000	37754.20139	38.005336	206.708833	12.7	84	0.01	15.6	18.2	11.7	1024.8	380.05	0.04	0	377.33	0.06	0	378.74	0.06	0	13.47	13.36	0.01	350.14	0.21	347.61	0.22	346.12	0.29	348.61	0.28	347.42	0.29	-31.21	-31.44	-31.32	33.864	0.005	-999.9	-999.9
PX82W	05/13/2003	50000	37754.20833	38.001659	206.645316	12.7	84	0.01	15.6	18.1	11.9	1024.9	380.09	0.03	0	377.4	0.05	0	378.81	0.05	0	13.45	13.35	0.02	351.47	0.37	348.95	0.38	347.42	0.5	349.89	0.5	348.72	0.5	-29.98	-30.2	-30.09	33.837	0.008	-999.9	-999.9
PX82W	05/13/2003	51000	37754.21528	37.997969	206.581957	12.7	84	0.01	15.6	18.1	12.1	1025	380.15	0.03	0	377.45	0.05	0	378.86	0.05	0	13.54	13.46	0.07	348.84	2.06	346.34	2.07	345.23	2.04	347.69	2.03	346.52	2.05	-32.22	-32.46	-32.34	33.868	0.024	-999.9	-999.9
PX82W	05/13/2003	52000	37754.22222	37.994313	206.51861	12.7	84	0.01	15.2	18.2	11.7	1025	380.19	0.04	0	377.49	0.07	0	378.9	0.07	0	13.64	13.52	0.03	343	0.45	340.53	0.42	338.89	0.53	341.31	0.56	340.16	0.53	-38.6	-38.88	-38.74	33.907	0.005	-999.9	-999.9
PX82W	05/13/2003	53000	37754.22917	37.991275	206.455027	12.7	83	0.01	15.3	18.1	11.8	1025.2	380.15	0.04	0	377.56	0.06	0	378.97	0.06	0	13.55	13.45	0.04	342.77	0.37	340.4	0.38	339.04	0.39	341.37	0.37	340.31	0.39	-38.52	-38.78	-38.66	33.884	0.006	-999.9	-999.9
PX82W	05/13/2003	54000	37754.23611	37.991562	206.391053	12.7	83	0.01	15.5	18.2	11.7	1025.3	380.15	0.04	0	377.53	0.05	0	378.93	0.05	0	13.73	13.64	0.03	337.95	3.2	335.59	3.17	334.27	3.29	336.59	3.31	335.52	3.3	-43.26	-43.56	-43.41	33.924	0.017	-999.9	-999.9
PX82W	05/13/2003	55000	37754.24306	37.992169	206.327834	12.69	83	0.01	15.6	17.9	11.7	1025.4	380.13	0.04	0	377.54	0.06	0	378.95	0.06	0	13.77	13.66	0.02	332.07	0.86	329.77	0.85	328.25	0.9	330.5	0.92	329.48	0.91	-49.29	-49.63	-49.47	33.947	0.004	-999.9	-999.9
PX82W	05/13/2003	60000	37754.25	37.992371	206.264983	12.4	83	0.01	16.2	17.9	12.5	1025.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.82	13.73	0.04	330.93	0.52	328.66	0.53	327.41	0.5	329.63	0.5	328.63	0.5	-50.24	-50.54	-50.43	33.939	0.009	-999.9	-999.9
PX82W	05/13/2003	61000	37754.25694	37.992553	206.201734	11.92	84	0.01	16.3	18	12.9	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.82	13.7	0.03	332.83	0.22	330.6	0.25	328.95	0.43	331.14	0.42	330.18	0.43	-48.81	-49.08	-49	33.949	0.008	-999.9	-999.9
PX82W	05/13/2003	62000	37754.26389	37.992457	206.137985	11.71	86	0.01	15.6	18.3	12.2	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.59	13.44	0.11	331.91	0.97	329.82	0.92	327.73	0.93	329.76	0.97	328.96	0.93	-50.15	-50.5	-50.33	33.932	0.013	-999.9	-999.9
PX82W	05/13/2003	63000	37754.27083	37.992362	206.073842	11.8	87	0.01	15.5	18.1	12	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.43	13.34	0.04	330.37	0.36	328.38	0.37	327.08	0.38	329.04	0.39	328.31	0.38	-50.91	-51.27	-51.1	33.904	0.005	-999.9	-999.9
PX82W	05/13/2003	64000	37754.27778	37.992024	206.010256	11.8	88	0.01	15.7	18.1	11.9	1026.1	380.35	0.04	0	378.1	0.07	0	379.52	0.07	0	13.53	13.42	0.05	330.69	0.69	328.71	0.68	327.18	0.71	329.12	0.73	328.4	0.71	-50.92	-51.23	-51.12	33.906	0.005	-999.9	-999.9
PX82W	05/13/2003	65000	37754.28472	37.991643	205.947073	11.8	87	0.01	15.9	17.9	12.7	1026.2	380.41	0.04	0	378.23	0.07	0	379.65	0.07	0	13.46	13.34	0.04	329.76	0.58	327.84	0.58	326.25	0.47	328.13	0.47	327.47	0.47	-51.98	-52.28	-52.18	33.9	0.008	-999.9	-999.9
PX82W	05/13/2003	70000	37754.29167	37.991331	205.884807	11.76	87	0.01	16.9	17.6	13.4	1026.4	380.44	0.04	0	378.34	0.06	0	379.76	0.06	0	13.34	13.24	0.08	326.89	1.5	325.06	1.46	323.75	1.05	325.55	1.08	324.97	1.06	-54.59	-54.89	-54.79	33.882	0.016	-999.9	-999.9
PX82W	05/13/2003	71000	37754.29861	37.990631	205.822736	11.61	87	0.01	16.4	17.7	13.4	1026.6	380.44	0.03	0	378.42	0.09	0	379.84	0.09	0	13.37	13.23	0.16	328.58	4.49	326.8	4.42	324.85	4.09	326.58	4.16	326.08	4.11	-53.57	-53.86	-53.76	33.914	0.039	-999.9	-999.9
PX82W	05/13/2003	72000	37754.30556	37.989256	205.760911	11.38	87	0.01	16	17.6	13	1026.7	380.46	0.05	0	378.49	0.08	0	379.92	0.08	0	13.31	13.25	0.12	320.27	3.1	318.6	3.06	317.75	3.14	319.4	3.19	318.95	3.15	-60.74	-61.06	-60.97	33.87	0.026	-999.9	-999.9
PX82W	05/13/2003	73000	37754.3125	37.988172	205.698709	11.33	88	0.01	16.1	17.7	13.1	1026.8	380.49	0.04	0	378.46	0.06	0	379.88	0.06	0	13.59	13.5	0.03	330.78	1.14	328.99	1.13	327.78	1	329.54	1.01	329.01	1	-50.68	-50.95	-50.87	33.938	0.007	-999.9	-999.9
PX82W	05/13/2003	74000	37754.31944	37.987275	205.636376	11.28	89	0.01	15.5	17.7	12.8	1026.8	380.58	0.04	0	378.51	0.05	0	379.93	0.05	0	13.66	13.56	0.02	332.55	0.86	330.72	0.85	329.38	0.75	331.18	0.75	330.61	0.75	-49.13	-49.4	-49.32	33.939	0.004	-999.9	-999.9
PX82W	05/13/2003	75000	37754.32639	37.986522	205.574151	11.28	90	0.01	15.5	17.7	12.2	1027	380.58	0.04	0	378.58	0.07	0	380	0.07	0	13.69	13.59	0.03	333.36	0.33	331.57	0.33	330.15	0.34	331.9	0.34	331.39	0.34	-48.43	-48.68	-48.61	33.952	0.004	-999.9	-999.9
PX82W	05/13/2003	80000	37754.33333	37.985954	205.511362	11.3	89	0.01	15.7	18.1	12.7	1026.9	380.65	0.04	0	378.59	0.06	0	380.01	0.06	0	13.78	13.69	0.04	334.62	0.39	332.79	0.38	331.5	0.43	333.3	0.43	332.74	0.43	-47.09	-47.35	-47.27	33.97	0.005	-999.9	-999.9
PX82W	05/13/2003	81000	37754.34028	37.985521	205.447488	11.38	88	0.01	15.2	18.2	12.7	1026.9	380.67	0.04	0	378.6	0.06	0	380.01	0.06	0	13.86	13.77	0.01	334.84	0.3	332.99	0.31	331.69	0.28	333.51	0.26	332.93	0.28	-46.91	-47.16	-47.08	33.977	0.004	-999.9	-999.9
PX82W	05/13/2003	82000	37754.34722	37.985133	205.383485	11.41	87	0.01	15	18.2	11.7	1027	380.73	0.04	0	378.64	0.06	0	380.06	0.06	0	13.93	13.84	0.03	334.57	0.34	332.71	0.33	331.48	0.37	333.31	0.37	332.72	0.37	-47.16	-47.42	-47.34	33.974	0.003	-999.9	-999.9
PX82W	05/13/2003	83000	37754.35417	37.984875	205.319459	11.51	87	0.01	15.1	18.2	11.9	1026.9	380.75	0.03	0	378.62	0.05	0	380.03	0.05	0	14	13.91	0.02	336.28	0.48	334.38	0.46	333.07	0.47	334.94	0.49	334.31	0.47	-45.55	-45.81	-45.72	33.989	0.003	-999.9	-999.9
PX82W	05/13/2003	84000	37754.36111	37.98507	205.255733	11.48	86	0.01	16.1	18	12.5	1026.9	380.76	0.05	0	378.62	0.09	0	380.03	0.1	0	14.02	13.91	0.02	338.69	0.52	336.76	0.53	335.28	0.46	337.17	0.45	336.53	0.46	-43.34	-43.59	-43.5	33.985	0.009	-999.9	-999.9
PX82W	05/13/2003	85000	37754.36806	37.985384	205.192863	11.39	86	0.01	15.1	17.9	11.5	1027.1	380.83	0.05	0	378.76	0.06	0	380.18	0.06	0	14.03	13.94	0.03	337.55	0.4	335.7	0.4	334.44	0.35	336.26	0.36	335.69	0.36	-44.32	-44.57	-44.49	33.971	0.003	-999.9	-999.9
PX82W	05/13/2003	90000	37754.375	37.986731	205.129844	11.34	87	0.01	15.3	17.9	12	1027.1	380.92	0.05	0	378.83	0.08	0	380.24	0.08	0	14.09	13.99	0.03	336.61	0.43	334.73	0.44	333.26	0.56	335.1	0.56	334.51	0.56	-45.57	-45.82	-45.73	33.988	0.007	-999.9	-999.9
PX82W	05/13/2003	91000	37754.38194	37.989038	205.066692	11.35	87	0.01	14.6	18	10.6	1027.2	380.92	0.03	0	378.9	0.05	0	380.32	0.05	0	13.99	13.88	0.03	338.08	0.19	336.25	0.2	334.72	0.25	336.5	0.25	335.97	0.25	-44.18	-44.42	-44.35	33.969	0.01	-999.9	-999.9
PX82W	05/13/2003	92000	37754.38889	37.991766	205.003855	11.48	87	0.01	15	17.8	11	1027	380.88	0.04	0	378.82	0.06	0	380.23	0.06	0	13.94	13.83	0.02	338.86	0.45	336.99	0.44	335.48	0.45	337.3	0.45	336.73	0.45	-43.34	-43.58	-43.5	33.964	0.002	-999.9	-999.9
PX82W	05/13/2003	93000	37754.39583	37.994618	204.941531	11.64	86	0.01	15.3	17.8	11.5	1027	380.92	0.04	0	378.87	0.07	0	380.28	0.07	0	13.89	13.78	0.04	339.28	0.12	337.42	0.12	335.85	0.28	337.66	0.29	337.11	0.28	-43.02	-43.26	-43.17	33.958	0.003	-999.9	-999.9
PX82W	05/13/2003	94000	37754.40278	37.997268	204.878863	11.7	85	0.01	15.1	17.9	11.2	1027.1	381.01	0.05	0	379.02	0.07	0	380.44	0.07	0	13.82	13.72	0.03	338.46	0.32	336.67	0.33	335.37	0.33	337.13	0.33	336.62	0.33	-43.65	-43.88	-43.82	33.956	0.006	-999.9	-999.9
PX82W	05/13/2003	95000	37754.40972	37.999592	204.815805	11.82	84	0.01	15	17.8	11.3	1027.1	381.04	0.04	0	379	0.07	0	380.41	0.07	0	13.93	13.84	0.04	337.13	0.65	335.3	0.67	334.04	0.77	335.84	0.75	335.29	0.78	-44.96	-45.2	-45.12	33.972	0.007	-999.9	-999.9
PX82W	05/13/2003	100000	37754.41667	38.001493	204.753562	11.8	84	0.01	15	17.7	11.1	1027.1	381.09	0.02	0	379.02	0.04	0	380.43	0.04	0	14.04	13.95	0.04	336.76	0.64	334.9	0.62	333.72	0.51	335.55	0.52	334.96	0.51	-45.3	-45.54	-45.47	33.986	0.004	-999.9	-999.9
PX82W	05/13/2003	101000	37754.42361	38.003517	204.691187	11.63	84	0.01	15	17.8	11.1	1027	381.1	0.02	0	379.01	0.05	0	380.42	0.05	0	14.03	13.92	0.03	337.42	0.13	335.52	0.14	333.98	0.22	335.83	0.21	335.23	0.22	-45.03	-45.27	-45.19	33.987	0.003	-999.9	-999.9
PX82W	05/13/2003	102000	37754.43056	38.005562	204.628474	11.4	85	0.01	14.9	17.9	11.1	1027.1	381.14	0.03	0	379.12	0.06	0	380.53	0.06	0	13.94	13.83	0.02	336.76	0.29	334.94	0.26	333.4	0.27	335.18	0.29	334.64	0.27	-45.72	-45.96	-45.89	33.984	0.003	-999.9	-999.9
PX82W	05/13/2003	103000	37754.4375	38.007376	204.56573	11.25	87	0.01	15.1	17.7	11.3	1027.1	381.13	0.04	0	379.14	0.06	0	380.56	0.06	0	13.82	13.68	0.1	334.39	1.64	332.61	1.64	330.62	1.99	332.35	2.01	331.86	2	-48.52	-48.78	-48.7	33.957	0.015	-999.9	-999.9
PX82W	05/13/2003	104000	37754.44444	38.008977	204.503568	11.1	88	0.01	14.8	17.8	11.1	1027.1	381.09	0.03	0	379.27	0.08	0	380.69	0.08	0	13.33	13.17	0.1	331.38	1	329.75	1.04	327.56	1.47	329.13	1.44	328.79	1.48	-51.71	-51.96	-51.9	33.868	0.024	-999.9	-999.9
PX82W	05/13/2003	105000	37754.45139	38.008825	204.440875	11	89	0.01	14.7	17.9	11.4	1027.1	381.08	0.04	0	379.35	0.08	0	380.78	0.08	0	13.11	12.97	0.11	334.08	0.51	332.51	0.55	330.53	0.42	332.05	0.4	331.78	0.42	-48.82	-49.03	-49	33.833	0.023	-999.9	-999.9
PX82W	05/13/2003	110000	37754.45833	38.008178	204.377624	11	90	0.01	15.2	18	11.9	1027.1	381.08	0.03	0	379.42	0.05	0	380.85	0.05	0	12.91	12.79	0.01	332.02	0.9	330.54	0.88	328.82	0.85	330.26	0.86	330.07	0.85	-50.6	-50.82	-50.78	33.783	0.004	-999.9	-999.9
PX82W	05/13/2003	111000	37754.46528	38.007811	204.314867	11.07	91	0.01	15.7	17.8	12.5	1027.1	381.06	0.03	0	379.38	0.06	0	380.82	0.06	0	12.93	12.82	0.03	332.9	1.15	331.41	1.13	329.88	1.04	331.33	1.06	331.12	1.05	-49.5	-49.73	-49.7	33.809	0.017	-999.9	-999.9
PX82W	05/13/2003	112000	37754.47222	38.007404	204.25215	11.08	92	0.01	15.1	17.9	12.1	1027.2	381.02	0.03	0	379.37	0.05	0	380.8	0.05	0	12.94	12.83	0.01	335.49	0.18	334	0.18	332.42	0.14	333.87	0.14	333.67	0.14	-46.95	-47.15	-47.13	33.848	0.006	-999.9	-999.9
PX82W	05/13/2003	113000	37754.47917	38.007055	204.189492	11.09	92	0.01	15.3	17.8	12	1027.2	381.01	0.03	0	379.33	0.04	0	380.76	0.04	0	13	12.92	0.07	335.65	0.23	334.14	0.23	332.92	0.43	334.4	0.44	334.18	0.43	-46.41	-46.61	-46.58	33.872	0.011	-999.9	-999.9
PX82W	05/13/2003	114000	37754.48611	38.00678	204.126521	11.1	92	0.01	14.4	17.9	11.1	1027.3	381.03	0.02	0	379.32	0.05	0	380.75	0.05	0	13.19	13.1	0.03	337.17	0.32	335.63	0.3	334.32	0.23	335.83	0.24	335.58	0.23	-45	-45.2	-45.17	33.901	0.004	-999.9	-999.9
PX82W	05/13/2003	115000	37754.49306	38.006786	204.062998	11.1	93	0.01	14.7	18.2	12.1	1027.2	380.99	0.02	0	379.27	0.05	0	380.7	0.06	0	13.16	13.06	0.03	336.77	0.34	335.22	0.34	333.8	0.12	335.31	0.12	335.05	0.12	-45.47	-45.68	-45.65	33.891	0.007	-999.9	-999.9
PX82W	05/13/2003	120000	37754.5	38.006725	203.999413	11.18	93	0.01	14.9	18	11.5	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.17	13.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.909	0.005	-999.9	-999.9
PX82W	05/13/2003	121000	37754.50694	38.006718	203.936129	11.23	92	0.01	14.6	18	11.1	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.31	13.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.934	0.007	-999.9	-999.9
PX82W	05/13/2003	122000	37754.51389	38.006797	203.872905	11.2	92	0.01	14.2	18	11.1	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.37	13.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.947	0.001	-999.9	-999.9
PX82W	05/13/2003	123000	37754.52083	38.006877	203.80936	11.3	91	0.01	14.5	18.2	11.9	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.33	13.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.93	0.01	-999.9	-999.9
PX82W	05/13/2003	124000	37754.52778	38.006542	203.745386	11.36	90	0.01	14.5	18.3	12	1027.1	380.91	0.03	0	379.11	0.06	0	380.53	0.06	0	13.32	13.21	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.93	0.005	-999.9	-999.9
PX82W	05/13/2003	125000	37754.53472	38.006038	203.681295	11.4	89	0.01	14.7	18.2	11.9	1027.1	380.91	0.04	0	379.19	0.05	0	380.62	0.05	0	13.1	12.96	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.898	0.014	-999.9	-999.9
PX82W	05/13/2003	130000	37754.54167	38.005523	203.617686	11.31	88	0.01	13.4	18.2	11.2	1027.2	380.87	0.02	0	379.18	0.04	0	380.61	0.04	0	13.03	12.93	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.884	0.005	-999.9	-999.9
PX82W	05/13/2003	131000	37754.54861	38.005276	203.553268	11.3	88	0.01	12.2	18.4	9.4	1027.3	380.84	0.04	0	379.22	0.05	0	380.65	0.05	0	13	12.88	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.894	0.003	-999.9	-999.9
PX82W	05/13/2003	132000	37754.55556	38.005414	203.489231	11.31	88	0.01	14	18.1	11	1027.2	380.81	0.03	0	379.17	0.04	0	380.6	0.04	0	12.94	12.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.893	0.002	-999.9	-999.9
PX82W	05/13/2003	133000	37754.5625	38.005561	203.425274	11.39	87	0.01	13	18.4	9.5	1027.3	380.81	0.03	0	379.2	0.06	0	380.63	0.06	0	12.89	12.77	0.01	332.89	0.15	331.45	0.15	329.83	0.23	331.23	0.25	331.08	0.23	-49.37	-49.58	-49.55	33.902	0.004	-999.9	-999.9
PX82W	05/13/2003	134000	37754.56945	38.005483	203.360695	11.42	87	0.01	13.2	18.4	9.6	1027.3	380.8	0.03	0	379.19	0.05	0	380.62	0.05	0	12.93	12.82	0.01	333.5	0.32	332.05	0.32	330.52	0.21	331.93	0.2	331.77	0.22	-48.67	-48.87	-48.85	33.911	0.002	-999.9	-999.9
PX82W	05/13/2003	135000	37754.57639	38.005183	203.295813	11.49	87	0.01	13.6	18.5	9.8	1027.4	380.78	0.03	0	379.21	0.05	0	380.65	0.05	0	12.89	12.78	0.02	333.96	0.22	332.55	0.23	330.97	0.41	332.34	0.41	332.23	0.41	-48.24	-48.44	-48.42	33.906	0.003	-999.9	-999.9
PX82W	05/13/2003	140000	37754.58333	38.004642	203.231211	11.5	86	0.01	14	18.4	10.9	1027.5	380.76	0.04	0	379.23	0.05	0	380.67	0.05	0	12.89	12.77	0.02	335.46	0.43	334.08	0.44	332.4	0.42	333.73	0.41	333.65	0.42	-46.83	-47.03	-47.02	33.909	0.004	-999.9	-999.9
PX82W	05/13/2003	141000	37754.59028	38.004091	203.166492	11.63	86	0.01	13.6	18.4	10.5	1027.6	380.74	0.03	0	379.26	0.05	0	380.7	0.05	0	12.86	12.75	0.01	333.86	0.47	332.53	0.48	330.96	0.53	332.25	0.53	332.21	0.53	-48.3	-48.49	-48.49	33.911	0.003	-999.9	-999.9
PX82W	05/13/2003	142000	37754.59722	38.003507	203.101868	11.61	86	0.01	13.5	18.3	10.7	1027.6	380.73	0.03	0	379.26	0.05	0	380.7	0.05	0	12.88	12.77	0.01	334.1	0.15	332.79	0.15	331.27	0.21	332.54	0.21	332.52	0.21	-47.99	-48.19	-48.18	33.895	0.006	-999.9	-999.9
PX82W	05/13/2003	143000	37754.60417	38.00254	203.037583	11.59	85	0.01	14.6	18.3	11	1027.7	380.68	0.04	0	379.22	0.05	0	380.65	0.05	0	12.92	12.81	0.02	334.65	0.47	333.33	0.47	331.76	0.38	333.04	0.38	333.02	0.38	-47.46	-47.64	-47.63	33.92	0.009	-999.9	-999.9
PX82W	05/13/2003	144000	37754.61111	38.001707	202.973366	11.5	85	0.01	13.1	18.4	10.4	1027.7	380.67	0.03	0	379.22	0.05	0	380.65	0.05	0	12.92	12.81	0.01	335.86	0.16	334.55	0.18	332.98	0.22	334.24	0.21	334.23	0.22	-46.24	-46.43	-46.42	33.926	0.002	-999.9	-999.9
PX82W	05/13/2003	145000	37754.61806	38.001088	202.908809	11.46	85	0.01	14.4	18.3	11.3	1027.6	380.62	0.03	0	379.14	0.05	0	380.58	0.05	0	12.92	12.81	0.02	334.83	0.49	333.5	0.5	331.95	0.41	333.25	0.41	333.21	0.41	-47.19	-47.37	-47.37	33.929	0.002	-999.9	-999.9
PX82W	05/13/2003	150000	37754.625	38.000753	202.844414	11.4	85	0.01	13.1	18.4	10	1027.8	380.62	0.03	0	379.19	0.05	0	380.63	0.05	0	12.98	12.87	0.01	333.79	0.12	332.51	0.12	330.96	0.25	332.21	0.27	332.22	0.25	-48.23	-48.41	-48.41	33.929	0.002	-999.9	-999.9
PX82W	05/13/2003	151000	37754.63195	38.000363	202.779773	11.4	85	0.01	13.6	18.4	10.1	1027.9	380.63	0.03	0	379.28	0.07	0	380.71	0.07	0	12.88	12.75	0.04	333.54	0.09	332.32	0.13	330.51	0.35	331.69	0.34	331.76	0.35	-48.77	-48.94	-48.95	33.895	0.022	-999.9	-999.9
PX82W	05/13/2003	152000	37754.63889	38.000007	202.714704	11.37	85	0.01	14.1	18.5	10.7	1028	380.62	0.02	0	379.28	0.05	0	380.72	0.05	0	12.86	12.75	0.01	334.43	0.42	333.22	0.43	331.67	0.41	332.84	0.4	332.93	0.42	-47.61	-47.78	-47.79	33.86	0.005	-999.9	-999.9
PX82W	05/13/2003	153000	37754.64583	38.000438	202.649471	11.3	84	0.01	13.8	18.5	9.9	1028.1	380.62	0.03	0	379.36	0.05	0	380.8	0.05	0	12.84	12.72	0.02	334.75	0.46	333.6	0.45	331.96	0.38	333.07	0.39	333.22	0.38	-47.4	-47.55	-47.58	33.846	0.01	-999.9	-999.9
PX82W	05/13/2003	154000	37754.65278	38.000392	202.5844	11.32	83	0.01	13.5	18.6	10.5	1028.3	380.62	0.03	0	379.42	0.05	0	380.85	0.05	0	12.84	12.73	0.02	333.98	0.24	332.89	0.25	331.34	0.25	332.4	0.24	332.6	0.25	-48.08	-48.22	-48.25	33.852	0.009	-999.9	-999.9
PX82W	05/13/2003	155000	37754.65972	38.000095	202.518943	11.3	83	0.02	14	18.6	11	1028.5	380.61	0.03	0	379.46	0.06	0	380.89	0.06	0	12.93	12.81	0.04	333.99	0.63	332.95	0.67	331.38	0.44	332.39	0.4	332.64	0.44	-48.08	-48.22	-48.25	33.881	0.013	-999.9	-999.9
PX82W	05/13/2003	160000	37754.66667	38.000097	202.45355	11.3	83	0.02	12.8	18.6	9.6	1028.9	380.58	0.03	0	379.58	0.05	0	381.02	0.05	0	12.88	12.77	0.01	333.37	0.22	332.46	0.22	330.94	0.38	331.81	0.38	332.19	0.39	-48.64	-48.77	-48.83	33.865	0.002	-999.9	-999.9
PX82W	05/13/2003	161000	37754.67361	38.000383	202.388363	11.3	84	0.02	12.8	18.5	9.8	1029	380.58	0.04	0	379.61	0.06	0	381.05	0.06	0	12.95	12.86	0.05	333.75	0.45	332.88	0.46	331.6	0.57	332.44	0.56	332.85	0.57	-48.01	-48.14	-48.2	33.889	0.017	-999.9	-999.9
PX82W	05/13/2003	162000	37754.68056	38.000991	202.323572	11.26	85	0.03	13.3	18.5	10.6	1029.1	380.63	0.02	0	379.7	0.05	0	381.13	0.05	0	12.98	12.86	0.02	335.32	0.35	334.46	0.33	332.83	0.3	333.65	0.3	334.09	0.3	-46.87	-46.98	-47.04	33.903	0.016	-999.9	-999.9
PX82W	05/13/2003	163000	37754.6875	38.001758	202.258557	11.21	87	0.03	12.9	18.5	10.5	1029.3	380.6	0.04	0	379.66	0.14	0	381.09	0.14	0	13.07	13.03	0.2	336.11	0.77	335.26	0.71	334.7	2.04	335.54	2.12	335.97	2.04	-44.96	-45.06	-45.12	33.888	0.017	-999.9	-999.9
PX82W	05/13/2003	164000	37754.69445	38.002474	202.193619	11.2	88	0.05	12.4	18.5	10.6	1029.3	380.51	0.04	0	379.33	0.07	0	380.75	0.07	0	13.77	13.7	0.1	340.53	1.32	339.45	1.3	338.44	0.96	339.49	0.99	339.7	0.96	-40.89	-41.02	-41.05	34.004	0.019	-999.9	-999.9
PX82W	05/13/2003	165000	37754.70139	38.003306	202.128594	11.2	89	0.06	12.7	18.4	10.2	1029.2	380.51	0.03	0	379.37	0.07	0	380.79	0.07	0	13.64	13.57	0.19	341.7	0.6	340.65	0.62	339.71	1.66	340.74	1.69	340.99	1.67	-39.66	-39.77	-39.8	33.993	0.022	-999.9	-999.9
PX82W	05/13/2003	170000	37754.70833	38.004191	202.064182	11.24	88	0.12	12.5	18.4	10.2	1029.3	380.5	0.02	0	379.3	0.04	0	380.72	0.04	0	13.94	13.85	0.01	341.93	0.15	340.83	0.15	339.59	0.16	340.67	0.16	340.86	0.16	-39.71	-39.83	-39.86	34.028	0.001	-999.9	-999.9
PX82W	05/13/2003	171000	37754.71528	38.005338	201.999518	11.47	86	0.12	11.9	18.4	10.7	1029.4	380.47	0.04	0	379.28	0.07	0	380.7	0.07	0	14	13.92	0.03	342.2	0.2	341.1	0.19	339.9	0.23	340.97	0.23	341.17	0.23	-39.38	-39.5	-39.53	34.027	0.002	-999.9	-999.9
PX82W	05/13/2003	172000	37754.72222	38.006411	201.934307	11.57	84	0.07	12.3	18.7	11.3	1029.4	380.42	0.03	0	379.21	0.05	0	380.62	0.05	0	14.07	13.99	0.01	342.88	0.1	341.76	0.1	340.5	0.1	341.59	0.1	341.77	0.1	-38.71	-38.83	-38.85	34.027	0.002	-999.9	-999.9
PX82W	05/13/2003	173000	37754.72917	38.007262	201.868465	11.51	83	0.13	11.6	18.8	10.6	1029.5	380.45	0.02	0	379.22	0.04	0	380.64	0.03	0	14.17	14.09	0.05	340.64	0.89	339.52	0.88	338.47	0.86	339.56	0.88	339.73	0.86	-40.75	-40.89	-40.91	34.014	0.004	-999.9	-999.9
PX82W	05/13/2003	174000	37754.73611	38.007829	201.802498	11.7	82	0.13	11.2	18.8	9.9	1029.8	380.44	0.02	0	379.29	0.04	0	380.7	0.04	0	14.25	14.16	0.01	340.1	0.18	339.04	0.18	337.69	0.27	338.71	0.28	338.95	0.27	-41.6	-41.73	-41.75	34.006	0.002	-999.9	-999.9
PX82W	05/13/2003	175000	37754.74306	38.008774	201.736527	11.75	81	0.11	12.4	18.7	11.2	1029.9	380.4	0.03	0	379.3	0.04	0	380.71	0.04	0	14.22	14.12	0.03	339.06	0.4	338.04	0.39	336.62	0.5	337.6	0.52	337.87	0.51	-42.68	-42.8	-42.84	33.998	0.004	-999.9	-999.9
PX82W	05/13/2003	180000	37754.75	38.009891	201.670716	11.67	82	0.17	12.2	18.7	11.4	1029.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.14	14.03	0.02	339.39	0.05	338.41	0.05	336.94	0.09	337.87	0.1	338.19	0.09	-42.39	-42.5	-42.55	33.986	0.003	-999.9	-999.9
PX82W	05/13/2003	181000	37754.75695	38.011061	201.604812	11.53	83	0.13	10.9	18.8	11.6	1030.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.06	13.95	0.03	339.64	0.37	338.76	0.4	337.2	0.3	338.05	0.27	338.46	0.3	-42.16	-42.28	-42.32	33.978	0.003	-999.9	-999.9
PX82W	05/13/2003	182000	37754.76389	38.012273	201.538694	11.31	85	0.09	11	18.8	11.3	1030.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.89	13.76	0.05	338.81	1.22	338.02	1.21	336.28	1.17	337.02	1.18	337.54	1.18	-43.12	-43.28	-43.27	34.007	0.007	-999.9	-999.9
PX82W	05/13/2003	183000	37754.77083	38.012863	201.472767	11.25	86	0.13	11.3	18.8	11.1	1030.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.81	13.72	0.04	336.71	0.43	336	0.44	334.73	0.6	335.42	0.6	335.99	0.6	-44.7	-44.84	-44.86	34.002	0.001	-999.9	-999.9
PX82W	05/13/2003	184000	37754.77778	38.013214	201.406357	11.42	85	0.12	11.3	19	11.1	1030.5	380.23	0.04	0	379.46	0.06	0	380.88	0.06	0	13.94	13.85	0.01	338.53	0.3	337.81	0.3	336.54	0.2	337.23	0.2	337.8	0.2	-42.92	-43	-43.08	34.008	0.004	-999.9	-999.9
PX82W	05/13/2003	185000	37754.78472	38.013762	201.33988	11.51	84	0.1	12.5	18.9	11.9	1030.5	380.61	0.24	0	379.86	0.25	0	381.28	0.26	0	13.91	13.8	0.03	338.83	0.12	338.13	0.12	336.62	0.12	337.28	0.12	337.88	0.12	-43.24	-43.33	-43.4	34.017	0.003	-999.9	-999.9
PX82W	05/13/2003	190000	37754.79167	38.01434	201.273733	11.35	84	0.15	12.5	18.7	11.8	1030.7	380.9	0.07	0	380.23	0.11	0	381.65	0.11	0	13.83	13.73	0.01	338.73	0.24	338.1	0.28	336.64	0.37	337.24	0.34	337.91	0.37	-43.59	-43.66	-43.74	34.013	0.003	-999.9	-999.9
PX82W	05/13/2003	191000	37754.79861	38.014781	201.207989	11.12	85	0.17	11	18.7	10.8	1030.9	380.98	0.03	0	380.38	0.04	0	381.81	0.04	0	13.88	13.8	0.04	339.49	0.37	338.94	0.37	337.75	0.47	338.28	0.47	339.02	0.47	-42.63	-42.7	-42.79	33.985	0.013	-999.9	-999.9
PX82W	05/13/2003	192000	37754.80556	38.015052	201.142159	11.1	86	0.18	11.1	18.7	10.8	1031.1	380.98	0.05	0	380.42	0.06	0	381.85	0.06	0	13.94	13.85	0.01	337.07	1.46	336.54	1.45	335.19	1.53	335.68	1.54	336.44	1.53	-45.23	-45.3	-45.41	33.964	0.005	-999.9	-999.9
PX82W	05/13/2003	193000	37754.8125	38.01513	201.07656	11.07	87	0.17	11.8	18.6	11.3	1030.9	381.41	0.25	0	380.84	0.26	0	382.27	0.26	0	13.84	13.71	0.07	326.45	5.9	325.92	5.88	324.21	6.03	324.7	6.06	325.43	6.05	-56.63	-56.71	-56.84	33.936	0.015	-999.9	-999.9
PX82W	05/13/2003	194000	37754.81945	38.015249	201.011405	10.95	87	0.22	11.5	18.5	11.8	1030.9	381.84	0.07	0	381.39	0.11	0	382.83	0.11	0	13.54	13.4	0.06	301.55	7.73	301.15	7.69	299.38	7.47	299.74	7.5	300.51	7.49	-82.01	-82.1	-82.32	33.889	0.016	-999.9	-999.9
PX82W	05/13/2003	195000	37754.82639	38.015515	200.946369	10.84	88	0.23	11.3	18.8	11.5	1031	381.92	0.04	0	381.52	0.06	0	382.96	0.06	0	13.39	13.27	0.03	293.63	1.25	293.29	1.28	291.83	1.42	292.13	1.39	292.93	1.42	-89.69	-89.79	-90.03	33.887	0.008	-999.9	-999.9
PX82W	05/13/2003	200000	37754.83333	38.01549	200.880669	10.8	88	0.28	11.5	18.9	11.6	1031.1	381.87	0.02	0	381.55	0.05	0	382.99	0.05	0	13.34	13.24	0.02	295.43	0.32	295.15	0.33	293.86	0.53	294.11	0.53	294.97	0.53	-87.69	-87.76	-88.02	33.878	0.005	-999.9	-999.9
PX82W	05/13/2003	201000	37754.84028	38.015068	200.814334	10.76	87	0.34	12.2	18.8	12	1031.3	381.78	0.05	0	381.5	0.05	0	382.93	0.05	0	13.39	13.3	0.03	297.28	0.3	297.03	0.31	295.92	0.4	296.14	0.4	297.04	0.41	-85.58	-85.64	-85.89	33.885	0.004	-999.9	-999.9
PX82W	05/13/2003	202000	37754.84722	38.014568	200.748094	10.71	86	0.29	12	18.8	11.8	1031.5	381.77	0.03	0	381.55	0.05	0	382.99	0.05	0	13.43	13.34	0.04	300.44	3.16	300.24	3.14	299.14	3.29	299.32	3.32	300.27	3.3	-82.41	-82.45	-82.72	33.909	0.012	-999.9	-999.9
PX82W	05/13/2003	203000	37754.85417	38.014244	200.681959	10.61	85	0.31	12	18.8	12	1031.4	381.85	0.03	0	381.57	0.05	0	383	0.05	0	13.53	13.44	0.01	313.03	1.69	312.77	1.69	311.58	1.69	311.81	1.68	312.75	1.69	-69.99	-70.04	-70.25	33.942	0.002	-999.9	-999.9
PX82W	05/13/2003	204000	37754.86111	38.013701	200.616203	10.57	83	0.28	11.6	18.6	11.7	1031.5	381.91	0.03	0	381.66	0.05	0	383.1	0.05	0	13.53	13.43	0.01	313.16	0.87	312.92	0.86	311.63	0.88	311.83	0.89	312.8	0.88	-70.03	-70.08	-70.3	33.938	0.002	-999.9	-999.9
PX82W	05/13/2003	205000	37754.86806	38.013189	200.551171	10.5	81	0.3	11.6	18.5	11.6	1031.6	381.92	0.03	0	381.73	0.05	0	383.17	0.05	0	13.5	13.4	0.02	310.09	0.96	309.91	0.95	308.6	0.96	308.75	0.97	309.77	0.97	-73.13	-73.17	-73.4	33.929	0.003	-999.9	-999.9
PX82W	05/13/2003	210000	37754.875	38.012949	200.485649	10.52	79	0.37	11.7	18.7	11.7	1031.6	381.93	0.03	0	381.75	0.04	0	383.19	0.05	0	13.46	13.36	0.02	306.7	1.16	306.53	1.15	305.25	1.19	305.39	1.2	306.4	1.2	-76.5	-76.54	-76.79	33.92	0.003	-999.9	-999.9
PX82W	05/13/2003	211000	37754.88194	38.012826	200.419962	10.6	75	0.45	11.4	18.7	11.6	1031.7	381.9	0.02	0	381.77	0.05	0	383.2	0.05	0	13.4	13.3	0.01	302	0.99	301.86	0.98	300.55	0.95	300.66	0.95	301.68	0.95	-81.22	-81.24	-81.52	33.911	0.005	-999.9	-999.9
PX82W	05/13/2003	212000	37754.88889	38.012777	200.354145	10.6	72	0.58	11.1	18.8	11.2	1031.5	381.85	0.03	0	381.68	0.06	0	383.12	0.06	0	13.31	13.19	0.07	301.21	2.01	301.04	2.02	299.49	1.74	299.63	1.72	300.62	1.75	-82.19	-82.22	-82.5	33.911	0.012	-999.9	-999.9
PX82W	05/13/2003	213000	37754.89583	38.013103	200.287619	10.6	69	0.66	10.7	19.1	11.2	1031.6	381.86	0.03	0	381.78	0.05	0	383.23	0.05	0	13.12	13.02	0.02	322.96	5.63	322.86	5.63	321.41	5.7	321.48	5.7	322.63	5.73	-60.37	-60.38	-60.6	33.924	0.008	-999.9	-999.9
PX82W	05/13/2003	214000	37754.90278	38.013301	200.220422	10.68	67	0.73	10.6	19.2	10.9	1031.6	381.85	0.02	0	381.79	0.04	0	383.24	0.04	0	13.13	13.04	0.03	320.45	1.09	320.37	1.09	319.2	1.04	319.25	1.03	320.41	1.04	-62.59	-62.6	-62.83	33.928	0.003	-999.9	-999.9
PX82W	05/13/2003	215000	37754.90972	38.013512	200.153397	10.71	66	0.58	10.9	19	11	1031.9	381.87	0.03	0	381.88	0.04	0	383.32	0.04	0	13.16	13.06	0.03	317.87	1.73	317.85	1.72	316.53	1.76	316.52	1.77	317.73	1.76	-65.35	-65.35	-65.59	33.928	0.006	-999.9	-999.9
PX82W	05/13/2003	220000	37754.91667	38.01387	200.086969	10.75	65	0.66	10.8	18.9	11	1031.9	381.89	0.02	0	382.01	0.07	0	383.46	0.07	0	12.95	12.8	0.15	315.59	3.31	315.65	3.29	313.65	2.86	313.55	2.88	314.84	2.88	-68.36	-68.34	-68.62	33.876	0.046	-999.9	-999.9
PX82W	05/13/2003	221000	37754.92361	38.014074	200.021215	10.71	64	0.63	10.9	18.7	11	1031.9	381.9	0.03	0	382.04	0.04	0	383.5	0.04	0	12.8	12.69	0.01	309.14	1.89	309.23	1.9	307.77	1.95	307.66	1.94	308.94	1.96	-74.27	-74.24	-74.56	33.822	0.011	-999.9	-999.9
PX82W	05/13/2003	222000	37754.93056	38.014226	199.955645	10.7	64	0.61	10.8	18.6	10.9	1031.9	381.91	0.02	0	382.06	0.05	0	383.51	0.05	0	12.82	12.72	0.01	313.03	0.5	313.13	0.49	311.74	0.52	311.61	0.53	312.92	0.52	-70.32	-70.3	-70.59	33.859	0.011	-999.9	-999.9
PX82W	05/13/2003	223000	37754.9375	38.014177	199.890032	10.71	63	0.75	10.1	18.8	10.6	1031.9	381.94	0.03	0	382.08	0.04	0	383.54	0.04	0	12.85	12.75	0.02	311.54	0.18	311.63	0.18	310.33	0.3	310.21	0.3	311.51	0.3	-71.75	-71.73	-72.03	33.856	0.01	-999.9	-999.9
PX82W	05/13/2003	224000	37754.94444	38.013676	199.823922	10.84	62	0.73	10.3	18.9	10.7	1032	381.94	0.06	0	382.06	0.07	0	383.5	0.07	0	13.02	12.94	0.05	312.62	0.43	312.69	0.45	311.65	0.64	311.55	0.63	312.83	0.65	-70.41	-70.39	-70.67	33.908	0.015	-999.9	-999.9
PX82W	05/13/2003	225000	37754.95139	38.013283	199.757579	10.9	61	0.54	10.8	18.9	11	1032.2	381.97	0.04	0	382.11	0.05	0	383.56	0.05	0	13.11	13.02	0.05	310.68	0.85	310.77	0.86	309.64	0.72	309.52	0.7	310.81	0.72	-72.47	-72.45	-72.75	33.931	0.005	-999.9	-999.9
PX82W	05/13/2003	230000	37754.95833	38.01273	199.690997	10.82	61	0.46	11.4	19	11	1032.1	381.98	0.03	0	382.11	0.06	0	383.56	0.06	0	13.11	13	0.04	311.73	0.47	311.8	0.48	310.36	0.21	310.25	0.19	311.53	0.21	-71.75	-71.73	-72.03	33.939	0.004	-999.9	-999.9
PX82W	05/13/2003	231000	37754.96528	38.011871	199.624407	10.86	60	0.52	11.4	18.9	10.7	1032.3	381.99	0.03	0	382.25	0.06	0	383.7	0.06	0	12.91	12.77	0.07	314.83	2	315.01	2.03	313.21	2.12	313.01	2.09	314.41	2.13	-69.04	-68.98	-69.29	33.914	0.023	-999.9	-999.9
PX82W	05/13/2003	232000	37754.97222	38.01098	199.557899	10.9	59	0.56	11.1	19.1	10.7	1032.2	382.03	0.03	0	382.27	0.06	0	383.72	0.06	0	12.86	12.77	0.06	321.42	0.91	321.6	0.9	320.37	1.04	320.17	1.05	321.59	1.04	-61.9	-61.86	-62.13	33.874	0.003	-999.9	-999.9
PX82W	05/13/2003	233000	37754.97917	38.010311	199.490544	10.96	58	0.65	10.9	19.2	10.6	1032.2	382.03	0.03	0	382.18	0.05	0	383.63	0.05	0	13.07	13.01	0.08	317.29	3.06	317.35	3.07	316.46	3.04	316.33	3.04	317.65	3.05	-65.72	-65.7	-65.98	33.921	0.026	-999.9	-999.9
PX82W	05/13/2003	234000	37754.98611	38.009734	199.423346	11	58	0.64	11	19	10.6	1032.2	382.04	0.03	0	382.12	0.05	0	383.57	0.05	0	13.28	13.2	0.02	313.04	1.54	313.08	1.52	312.04	1.51	311.98	1.53	313.22	1.51	-70.08	-70.06	-70.35	33.969	0.01	-999.9	-999.9
PX82W	05/13/2003	235000	37754.99306	38.009512	199.357038	11	57	0.65	10.3	18.8	10.1	1032.1	382.05	0.03	0	382.09	0.05	0	383.54	0.05	0	13.32	13.21	0.04	319.26	2.85	319.26	2.86	317.87	2.67	317.84	2.66	319.07	2.68	-64.22	-64.21	-64.47	33.979	0.006	-999.9	-999.9
PX82W	05/14/2003	0	37755	38.009179	199.291019	10.9	57	0.62	10.4	18.8	10.3	1032.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.39	13.38	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.951	0.013	-999.9	-999.9
PX82W	05/14/2003	1000	37755.00694	38.009152	199.22474	10.91	57	0.65	10.2	18.9	10.5	1032.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.17	14.13	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.919	0.009	-999.9	-999.9
PX82W	05/14/2003	2000	37755.01389	38.009452	199.158363	10.95	57	0.58	10.6	18.9	10.7	1032.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.33	14.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.912	0.002	-999.9	-999.9
PX82W	05/14/2003	3000	37755.02083	38.010142	199.091716	10.97	57	0.56	10.5	19.1	10.7	1032.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.33	14.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.924	0.007	-999.9	-999.9
PX82W	05/14/2003	4000	37755.02778	38.01054	199.024823	11.09	57	0.54	10.9	19	10.7	1032.2	382.08	0.03	0	381.9	0.06	0	383.33	0.06	0	14.12	14	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.957	0.008	-999.9	-999.9
PX82W	05/14/2003	5000	37755.03472	38.010844	198.958149	11.1	56	0.52	10.7	19	10.2	1032.3	382.09	0.03	0	381.95	0.05	0	383.38	0.05	0	14.07	13.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.958	0.003	-999.9	-999.9
PX82W	05/14/2003	10000	37755.04167	38.011067	198.891653	11.08	55	0.48	10.4	18.8	9.9	1032.4	382.1	0.02	0	382.01	0.05	0	383.44	0.05	0	14	13.87	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.963	0.006	-999.9	-999.9
PX82W	05/14/2003	11000	37755.04861	38.010987	198.82581	11.1	55	0.58	10.3	18.6	9.8	1032.4	382.11	0.02	0	381.97	0.12	0	383.4	0.12	0	14.04	14.02	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.939	0.035	-999.9	-999.9
PX82W	05/14/2003	12000	37755.05556	38.010922	198.760896	11.17	55	0.7	10.2	18.5	9.7	1032.4	382.13	0.02	0	381.81	0.06	0	383.23	0.06	0	14.6	14.54	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.937	0.004	-999.9	-999.9
PX82W	05/14/2003	13000	37755.0625	38.010842	198.695641	11.25	55	0.67	10.1	18.7	9.7	1032.3	382.13	0.02	0	381.84	0.07	0	383.26	0.07	0	14.53	14.39	0.21	339.27	0.33	338.97	0.35	336.98	0.93	337.23	0.96	338.23	0.93	-44.86	-44.9	-45.03	33.958	0.016	-999.9	-999.9
PX82W	05/14/2003	14000	37755.06944	38.010019	198.630025	11.2	55	0.64	9.5	18.7	9.5	1032.4	382.11	0.02	0	381.85	0.07	0	383.27	0.07	0	14.37	14.34	0.2	338.17	0.74	337.93	0.71	337.47	0.94	337.69	0.98	338.72	0.94	-44.38	-44.42	-44.55	33.941	0.011	-999.9	-999.9
PX82W	05/14/2003	15000	37755.07639	38.008559	198.56432	11.13	55	0.62	9.6	18.7	9.6	1032.5	382.12	0.02	0	381.78	0.04	0	383.2	0.04	0	14.72	14.65	0.02	340.54	0.28	340.22	0.28	339.3	0.19	339.59	0.19	340.55	0.19	-42.48	-42.53	-42.65	33.947	0.002	-999.9	-999.9
PX82W	05/14/2003	20000	37755.08333	38.006049	198.498516	11.18	55	0.59	9.3	18.9	9.5	1032.6	382.13	0.03	0	381.83	0.04	0	383.25	0.04	0	14.76	14.68	0	341.05	0.21	340.75	0.21	339.63	0.23	339.9	0.23	340.89	0.23	-42.2	-42.23	-42.36	33.951	0.002	-999.9	-999.9
PX82W	05/14/2003	21000	37755.09028	38.003292	198.431979	11.12	55	0.55	9	19	9.5	1032.6	382.13	0.03	0	381.84	0.06	0	383.25	0.06	0	14.76	14.68	0.01	341.14	0.09	340.84	0.11	339.69	0.15	339.95	0.13	340.95	0.15	-42.15	-42.18	-42.3	33.952	0.001	-999.9	-999.9
PX82W	05/14/2003	22000	37755.09722	38.000813	198.365308	11.1	54	0.53	8.6	19	9.3	1032.5	382.15	0.03	0	381.86	0.07	0	383.28	0.07	0	14.7	14.6	0.09	342.2	0.5	341.9	0.52	340.34	0.32	340.6	0.31	341.61	0.32	-41.52	-41.55	-41.67	33.953	0.004	-999.9	-999.9
PX82W	05/14/2003	23000	37755.10417	37.998681	198.298979	11.1	54	0.49	7.5	18.9	8.9	1032.6	382.15	0.03	0	381.92	0.04	0	383.34	0.04	0	14.63	14.56	0.08	341.44	0.6	341.2	0.6	340.29	0.47	340.5	0.47	341.55	0.47	-41.63	-41.65	-41.79	33.935	0.008	-999.9	-999.9
PX82W	05/14/2003	24000	37755.11111	37.998869	198.232674	11.15	54	0.46	7.8	18.9	9	1032.7	382.13	0.02	0	381.9	0.05	0	383.32	0.05	0	14.69	14.61	0.02	341.94	0.38	341.7	0.38	340.46	0.47	340.66	0.48	341.72	0.47	-41.44	-41.47	-41.6	33.937	0.011	-999.9	-999.9
PX82W	05/14/2003	25000	37755.11806	37.999573	198.165537	11.2	54	0.43	8	19.2	9.1	1032.6	382.16	0.03	0	382.09	0.08	0	383.52	0.08	0	14.26	14.08	0.22	339.25	2.97	339.14	2.93	336.6	2.56	336.66	2.59	337.86	2.57	-45.49	-45.5	-45.66	33.968	0.019	-999.9	-999.9
PX82W	05/14/2003	30000	37755.125	38.000039	198.097978	11.29	54	0.4	7.6	19.2	9	1032.7	382.17	0.03	0	382.17	0.05	0	383.61	0.05	0	14.01	13.92	0.04	334.58	0.4	334.56	0.39	333.32	0.34	333.32	0.35	334.57	0.35	-48.85	-48.85	-49.04	33.97	0.004	-999.9	-999.9
PX82W	05/14/2003	31000	37755.13194	38.000299	198.030483	11.33	54	0.38	7.8	19.2	9.1	1032.7	382.2	0.03	0	382.24	0.06	0	383.67	0.07	0	14	13.87	0.1	330.95	3.67	330.94	3.65	329.14	3.97	329.1	4	330.37	3.99	-53.1	-53.1	-53.3	33.991	0.015	-999.9	-999.9
PX82W	05/14/2003	32000	37755.13889	38.000764	197.963341	11.4	53	0.34	8.1	19	9	1032.7	382.22	0.03	0	382.33	0.04	0	383.76	0.04	0	13.75	13.64	0.02	315.6	2.54	315.66	2.54	314.16	2.42	314.06	2.42	315.34	2.43	-68.17	-68.16	-68.42	33.997	0.01	-999.9	-999.9
PX82W	05/14/2003	33000	37755.14583	38.001475	197.897093	11.36	53	0.25	7.9	18.8	8.9	1032.7	382.19	0.04	0	382.34	0.05	0	383.77	0.05	0	13.72	13.6	0.02	315.66	0.11	315.75	0.13	314.23	0.27	314.1	0.27	315.41	0.27	-68.11	-68.09	-68.36	33.999	0.004	-999.9	-999.9
PX82W	05/14/2003	34000	37755.15278	38.00196	197.830863	11.31	53	0.17	7.3	18.9	8.8	1032.6	382.19	0.05	0	382.29	0.06	0	383.73	0.06	0	13.69	13.58	0.02	316.07	0.38	316.12	0.36	314.74	0.45	314.66	0.48	315.92	0.46	-67.55	-67.53	-67.81	34.001	0.005	-999.9	-999.9
PX82W	05/14/2003	35000	37755.15972	38.001894	197.764302	11.26	53	0.12	6.3	18.9	8.6	1032.6	382.12	0.03	0	382.22	0.04	0	383.65	0.05	0	13.7	13.6	0.02	318.03	0.93	318.08	0.94	316.73	0.84	316.65	0.82	317.92	0.84	-65.49	-65.47	-65.73	34.009	0.006	-999.9	-999.9
PX82W	05/14/2003	40000	37755.16667	38.001967	197.697824	11.27	55	0.14	5.6	18.9	8.5	1032.8	382.14	0.05	0	382.27	0.06	0	383.71	0.06	0	13.77	13.69	0.05	319.94	0.38	320.03	0.38	318.84	0.61	318.73	0.62	320.03	0.62	-63.43	-63.41	-63.68	34.011	0.006	-999.9	-999.9
PX82W	05/14/2003	41000	37755.17361	38.001986	197.631514	11.36	54	0.1	6	18.9	8.5	1032.8	382.1	0.06	0	382.26	0.05	0	383.69	0.05	0	13.75	13.63	0.06	318.69	1.33	318.78	1.31	317.19	1.57	317.06	1.59	318.38	1.58	-65.07	-65.04	-65.31	34.014	0.007	-999.9	-999.9
PX82W	05/14/2003	42000	37755.18056	38.002309	197.56514	11.3	54	0.1	5.5	18.9	8.5	1032.8	382.14	0.05	0	382.34	0.06	0	383.78	0.06	0	13.62	13.52	0.03	326.42	5.5	326.56	5.49	325.29	5.69	325.11	5.7	326.51	5.71	-57.05	-57.03	-57.27	33.968	0.018	-999.9	-999.9
PX82W	05/14/2003	43000	37755.1875	38.002425	197.498922	11.26	55	0.09	6.4	18.8	8.3	1032.8	382.12	0.05	0	382.25	0.08	0	383.68	0.08	0	13.83	13.77	0.09	335.67	0.64	335.77	0.65	334.9	0.86	334.78	0.85	336.15	0.86	-47.35	-47.34	-47.53	33.945	0.003	-999.9	-999.9
PX82W	05/14/2003	44000	37755.19444	38.001527	197.433335	11.27	55	0.08	6.4	18.7	7.1	1032.9	382.08	0.07	0	382.19	0.09	0	383.63	0.09	0	13.97	13.89	0.02	335.22	0.24	335.3	0.24	334.11	0.25	334.01	0.26	335.37	0.25	-48.08	-48.07	-48.26	33.942	0.005	-999.9	-999.9
PX82W	05/14/2003	45000	37755.20139	38.001406	197.368137	11.2	55	0.07	6	18.4	6.8	1033	382.07	0.07	0	382.24	0.08	0	383.67	0.08	0	13.97	13.87	0.01	333.73	1.4	333.84	1.39	332.49	1.32	332.35	1.33	333.74	1.32	-49.75	-49.72	-49.93	33.95	0.013	-999.9	-999.9
PX82W	05/14/2003	50000	37755.20833	38.001585	197.303133	11.2	56	0.05	6.1	18.7	7	1033	382.06	0.05	0	382.22	0.05	0	383.65	0.05	0	13.93	13.82	0.07	325.23	2.83	325.33	2.83	323.75	2.86	323.61	2.85	324.96	2.87	-58.47	-58.45	-58.69	34.046	0.044	-999.9	-999.9
PX82W	05/14/2003	51000	37755.21528	38.000885	197.2378	11.2	56	0.04	5.9	18.6	6.6	1032.9	382.09	0.04	0	382.38	0.06	0	383.82	0.06	0	13.54	13.37	0.17	324.24	2.82	324.44	2.79	322.13	2.92	321.88	2.95	323.35	2.92	-60.25	-60.21	-60.47	34.095	0.022	-999.9	-999.9
PX82W	05/14/2003	52000	37755.22222	37.999381	197.172664	11.2	56	0.03	4.1	18.5	5.5	1032.9	382.14	0.04	0	382.45	0.07	0	383.89	0.07	0	13.39	13.3	0.08	323.16	1.4	323.4	1.4	322.25	1.05	321.98	1.04	323.46	1.05	-60.2	-60.16	-60.43	34.063	0.038	-999.9	-999.9
PX82W	05/14/2003	53000	37755.22917	37.996804	197.107896	11.2	57	0.02	3.7	18.5	5.8	1032.9	382.17	0.03	0	382.49	0.06	0	383.93	0.06	0	13.39	13.28	0.1	326.16	0.37	326.41	0.35	324.96	0.94	324.69	0.96	326.19	0.95	-57.53	-57.48	-57.74	34.075	0.018	-999.9	-999.9
PX82W	05/14/2003	54000	37755.23611	37.994528	197.043015	11.2	56	0.01	3.6	18.6	5.9	1032.8	382.22	0.1	0	382.5	0.09	0	383.94	0.09	0	13.39	13.31	0.06	323.7	1.18	323.91	1.22	322.92	1.24	322.69	1.21	324.14	1.25	-59.58	-59.53	-59.8	34.099	0.018	-999.9	-999.9
PX82W	05/14/2003	55000	37755.24306	37.993349	196.97751	11.13	57	0.01	3.8	18.8	5.8	1032.9	382.17	0.06	0	382.53	0.07	0	383.97	0.07	0	13.33	13.17	0.22	322.28	0.96	322.53	0.91	320.24	1.43	319.95	1.5	321.45	1.43	-62.29	-62.22	-62.52	34.076	0.038	-999.9	-999.9
PX82W	05/14/2003	60000	37755.25	37.992019	196.912192	11.1	57	0.01	3.5	18.3	6	1032.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.88	12.75	0.05	313.08	4	313.44	3.99	311.8	3.83	311.41	3.83	312.99	3.84	-70.76	-70.75	-71.01	33.957	0.014	-999.9	-999.9
PX82W	05/14/2003	61000	37755.25694	37.990507	196.848645	11.04	57	0.01	3.7	17.9	5.6	1033	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.67	12.51	0.11	307.51	3.81	307.99	3.86	305.89	3.98	305.37	3.93	307.05	3.99	-76.7	-76.78	-76.99	33.902	0.041	-999.9	-999.9
PX82W	05/14/2003	62000	37755.26389	37.989016	196.786196	11.01	58	0.01	3.7	17.8	5.4	1033.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.6	12.5	0.05	320.95	1.9	321.46	1.88	320.17	1.84	319.64	1.85	321.4	1.84	-62.46	-62.5	-62.67	33.858	0.026	-999.9	-999.9
PX82W	05/14/2003	63000	37755.27083	37.987448	196.722996	11	58	0.01	4.4	18.2	5	1033.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.64	12.53	0.05	323.75	1.07	324.3	1.08	322.88	0.84	322.3	0.83	324.11	0.84	-59.78	-59.83	-60	33.897	0.009	-999.9	-999.9
PX82W	05/14/2003	64000	37755.27778	37.98584	196.65948	11.02	59	0.01	4.3	17.9	5	1033.3	382.12	0.02	0	382.69	0.12	0	384.14	0.13	0	13.02	13.03	0.39	321.45	0.86	321.94	0.81	322.07	1.54	321.59	1.61	323.29	1.54	-60.62	-60.53	-60.85	33.978	0.056	-999.9	-999.9
PX82W	05/14/2003	65000	37755.28472	37.983727	196.596445	11.1	58	0.01	4.7	18.1	4.6	1033.3	382.13	0.04	0	382.51	0.05	0	383.95	0.06	0	13.66	13.56	0.06	324.24	0.77	324.54	0.78	323.19	1.11	322.87	1.11	324.41	1.12	-59.32	-59.26	-59.54	34.105	0.014	-999.9	-999.9
PX82W	05/14/2003	70000	37755.29167	37.981294	196.532972	11.1	58	0.01	4.3	18	5	1033.2	382.12	0.03	0	382.46	0.04	0	383.9	0.04	0	13.63	13.54	0.02	324.15	1.79	324.42	1.8	323.19	1.87	322.9	1.86	324.41	1.88	-59.27	-59.22	-59.49	34.109	0.01	-999.9	-999.9
PX82W	05/14/2003	71000	37755.29861	37.979096	196.469563	11.17	59	0.01	4.1	18.2	5.2	1033.2	382.14	0.03	0	382.49	0.05	0	383.93	0.05	0	13.59	13.48	0.06	322.08	0.95	322.34	0.96	320.95	1.38	320.66	1.39	322.16	1.39	-61.54	-61.48	-61.77	34.106	0.013	-999.9	-999.9
PX82W	05/14/2003	72000	37755.30556	37.976869	196.405641	11.2	59	0.01	4.4	18.3	5	1033.1	382.12	0.03	0	382.41	0.04	0	383.85	0.04	0	13.64	13.57	0.07	321.07	0.3	321.3	0.29	320.32	0.57	320.07	0.58	321.52	0.57	-62.09	-62.05	-62.33	34.096	0.005	-999.9	-999.9
PX82W	05/14/2003	73000	37755.3125	37.975149	196.341239	11.25	59	0.01	4.6	18.4	4.8	1033.2	382.09	0.03	0	382.37	0.04	0	383.8	0.05	0	13.79	13.7	0.05	324.55	2.06	324.75	2.08	323.52	2.33	323.28	2.31	324.73	2.34	-58.85	-58.81	-59.07	34.077	0.011	-999.9	-999.9
PX82W	05/14/2003	74000	37755.31944	37.973721	196.276747	11.3	59	0.01	4.6	18.2	4.8	1033.3	382.07	0.03	0	382.33	0.05	0	383.77	0.05	0	13.92	13.84	0.01	326.07	1.78	326.27	1.79	325.14	1.92	324.91	1.91	326.36	1.93	-57.19	-57.16	-57.41	34.076	0.005	-999.9	-999.9
PX82W	05/14/2003	75000	37755.32639	37.972569	196.212634	11.37	59	0.01	4.9	18.4	4.6	1033.3	382.05	0.03	0	382.31	0.04	0	383.75	0.04	0	13.93	13.83	0.01	324.74	0.56	324.93	0.55	323.64	0.59	323.42	0.6	324.86	0.59	-58.67	-58.63	-58.89	34.081	0.001	-999.9	-999.9
PX82W	05/14/2003	80000	37755.33333	37.971281	196.147788	11.41	59	0.01	5.6	18.5	3.9	1033.4	382.03	0.03	0	382.35	0.04	0	383.79	0.04	0	13.89	13.78	0.04	326.87	1.39	327.11	1.41	325.62	1.47	325.35	1.46	326.84	1.48	-56.73	-56.68	-56.95	34.084	0.004	-999.9	-999.9
PX82W	05/14/2003	81000	37755.34028	37.969403	196.082537	11.49	58	0.01	6.4	18.6	3.4	1033.4	381.99	0.03	0	382.37	0.04	0	383.8	0.04	0	13.8	13.7	0.03	324.89	1.2	325.19	1.2	323.69	1.29	323.37	1.29	324.91	1.3	-58.68	-58.62	-58.89	34.088	0.003	-999.9	-999.9
PX82W	05/14/2003	82000	37755.34722	37.96729	196.017291	11.5	57	0.01	7.4	18.7	4.9	1033.4	381.94	0.03	0	382.29	0.04	0	383.73	0.04	0	13.78	13.69	0.02	322.37	0.2	322.64	0.21	321.3	0.36	321	0.35	322.51	0.36	-60.99	-60.94	-61.22	34.082	0.003	-999.9	-999.9
PX82W	05/14/2003	83000	37755.35417	37.965159	195.952137	11.5	57	0.01	6.7	18.4	5.4	1033.3	381.97	0.02	0	382.33	0.04	0	383.77	0.04	0	13.74	13.62	0.03	323.49	1.19	323.76	1.19	322.15	1.08	321.85	1.07	323.36	1.08	-60.18	-60.12	-60.41	34.072	0.007	-999.9	-999.9
PX82W	05/14/2003	84000	37755.36111	37.963101	195.886834	11.5	58	0.01	6.8	18.7	4.9	1033.3	381.95	0.04	0	382.34	0.06	0	383.77	0.06	0	13.63	13.53	0.01	325.52	0.37	325.82	0.38	324.41	0.45	324.08	0.45	325.63	0.45	-57.93	-57.87	-58.14	34.074	0.001	-999.9	-999.9
PX82W	05/14/2003	85000	37755.36806	37.961282	195.820991	11.5	59	0.01	6	18.8	4.7	1033.3	381.99	0.05	0	382.35	0.06	0	383.78	0.06	0	13.67	13.59	0.04	326.37	0.47	326.65	0.46	325.44	0.55	325.13	0.55	326.66	0.55	-56.91	-56.86	-57.12	34.074	0.003	-999.9	-999.9
PX82W	05/14/2003	90000	37755.375	37.960343	195.755105	11.51	60	0.01	5.9	18.7	4.7	1033.2	381.97	0.04	0	382.28	0.05	0	383.72	0.05	0	13.74	13.64	0.01	326.34	0.56	326.57	0.57	325.07	0.59	324.81	0.58	326.29	0.59	-57.21	-57.16	-57.43	34.081	0.003	-999.9	-999.9
PX82W	05/14/2003	91000	37755.38194	37.963417	195.689818	11.6	61	0.01	5.7	18.6	4.8	1033.1	381.96	0.04	0	382.29	0.06	0	383.72	0.06	0	13.66	13.53	0.06	324.14	0.49	324.38	0.49	322.63	0.58	322.36	0.58	323.84	0.58	-59.66	-59.6	-59.88	34.089	0.005	-999.9	-999.9
PX82W	05/14/2003	92000	37755.38889	37.967159	195.624578	11.6	61	0.01	5.5	18.6	5	1033	381.99	0.05	0	382.26	0.07	0	383.7	0.07	0	13.63	13.56	0.09	323.9	0.46	324.11	0.43	323.15	0.6	322.92	0.62	324.37	0.6	-59.11	-59.07	-59.33	34.081	0.01	-999.9	-999.9
PX82W	05/14/2003	93000	37755.39583	37.970934	195.559637	11.6	61	0.01	5.1	18.5	5.1	1032.9	381.96	0.04	0	382.1	0.06	0	383.53	0.06	0	13.88	13.79	0.02	324.32	0.32	324.42	0.31	323.29	0.46	323.17	0.45	324.5	0.46	-58.81	-58.79	-59.03	34.076	0.007	-999.9	-999.9
PX82W	05/14/2003	94000	37755.40278	37.974975	195.494761	11.6	61	0.01	4.8	18.5	5.4	1032.9	381.95	0.03	0	382.1	0.04	0	383.53	0.04	0	13.83	13.73	0.03	326.13	0.99	326.23	0.99	324.75	1.01	324.63	1.01	325.97	1.02	-57.35	-57.32	-57.56	34.09	0.003	-999.9	-999.9
PX82W	05/14/2003	95000	37755.40972	37.979212	195.430358	11.6	61	0.01	4.8	18.3	5.3	1032.8	381.93	0.04	0	382.09	0.05	0	383.53	0.05	0	13.73	13.61	0.07	327.22	1.48	327.32	1.5	325.66	1.67	325.52	1.66	326.88	1.68	-56.43	-56.41	-56.65	34.096	0.004	-999.9	-999.9
PX82W	05/14/2003	100000	37755.41667	37.983364	195.365828	11.69	61	0.01	5.4	18.5	4.6	1032.6	381.91	0.04	0	381.93	0.1	0	383.37	0.1	0	13.86	13.82	0.15	326.28	2.88	326.29	2.95	325.74	2.96	325.72	2.89	326.97	2.97	-56.19	-56.19	-56.4	34.09	0.007	-999.9	-999.9
PX82W	05/14/2003	101000	37755.42361	37.987754	195.301014	11.7	62	0.01	5.9	18.5	3.7	1032.5	381.93	0.03	0	381.91	0.06	0	383.34	0.06	0	13.97	13.84	0.13	326.88	1.81	326.83	1.83	325.1	1.79	325.11	1.76	326.32	1.8	-56.81	-56.82	-57.02	34.1	0.013	-999.9	-999.9
PX82W	05/14/2003	102000	37755.43056	37.9918	195.236286	11.74	62	0.01	5.8	18.6	3.8	1032.4	381.88	0.03	0	381.85	0.04	0	383.28	0.04	0	13.86	13.77	0.02	326.1	0.32	326.05	0.32	324.82	0.29	324.85	0.29	326.04	0.29	-57.03	-57.03	-57.24	34.088	0.011	-999.9	-999.9
PX82W	05/14/2003	103000	37755.4375	37.994481	195.171268	11.8	62	0.01	6.7	18.5	3.6	1032.4	381.87	0.03	0	381.74	0.05	0	383.17	0.05	0	14.07	14.01	0.06	323.12	0.81	322.99	0.83	322.17	1.1	322.28	1.09	323.37	1.1	-59.57	-59.59	-59.8	34.164	0.018	-999.9	-999.9
PX82W	05/14/2003	104000	37755.44445	37.995494	195.10647	11.86	63	0.01	6.8	18.4	4.2	1032.3	381.89	0.03	0	381.71	0.05	0	383.14	0.05	0	14.2	14.12	0.03	322.23	0.13	322.05	0.13	320.93	0.21	321.08	0.2	322.13	0.21	-60.78	-60.81	-61.01	34.169	0.004	-999.9	-999.9
PX82W	05/14/2003	105000	37755.45139	37.997064	195.0421	11.91	63	0.01	7.2	18.3	3.9	1032.1	381.87	0.05	0	381.57	0.09	0	382.99	0.09	0	14.3	14.22	0.05	322.65	0.65	322.37	0.62	321.34	0.7	321.59	0.73	322.53	0.7	-60.23	-60.28	-60.46	34.151	0.01	-999.9	-999.9
PX82W	05/14/2003	110000	37755.45833	37.998529	194.977553	12	64	0.01	7	18.4	4.6	1032.1	381.83	0.02	0	381.48	0.04	0	382.9	0.04	0	14.39	14.3	0.01	324.12	0.13	323.79	0.12	322.54	0.14	322.84	0.15	323.74	0.15	-58.94	-58.99	-59.16	34.158	0.006	-999.9	-999.9
PX82W	05/14/2003	111000	37755.46528	37.999729	194.912928	12.04	63	0.01	6.8	18.4	4.7	1032.1	381.83	0.03	0	381.49	0.04	0	382.92	0.04	0	14.36	14.27	0.01	322.55	0.75	322.23	0.76	320.96	0.71	321.25	0.7	322.16	0.71	-60.53	-60.58	-60.76	34.182	0.004	-999.9	-999.9
PX82W	05/14/2003	112000	37755.47222	38.000921	194.84877	12.13	64	0.01	6.7	18.2	3.3	1032.1	381.83	0.03	0	381.45	0.05	0	382.87	0.05	0	14.43	14.35	0.04	323.71	2.16	323.36	2.14	322.31	2.01	322.63	2.02	323.51	2.01	-59.14	-59.2	-59.36	34.154	0.012	-999.9	-999.9
PX82W	05/14/2003	113000	37755.47917	38.002183	194.784515	12.2	64	0.01	6.6	18.5	3.2	1032	381.8	0.03	0	381.39	0.05	0	382.81	0.06	0	14.49	14.4	0.01	326.67	0.14	326.29	0.14	325.08	0.16	325.43	0.16	326.29	0.16	-56.31	-56.37	-56.52	34.149	0.002	-999.9	-999.9
PX82W	05/14/2003	114000	37755.48611	38.003711	194.719043	12.26	64	0.01	7.9	18.6	2.2	1031.9	381.75	0.03	0	381.3	0.05	0	382.72	0.05	0	14.5	14.4	0.01	327.48	0.15	327.06	0.15	325.73	0.19	326.11	0.2	326.94	0.2	-55.57	-55.64	-55.78	34.155	0.002	-999.9	-999.9
PX82W	05/14/2003	115000	37755.49306	38.005159	194.653271	12.38	64	0.01	7.6	18.9	2.6	1031.9	381.75	0.02	0	381.29	0.04	0	382.7	0.04	0	14.47	14.38	0	327.55	0.11	327.12	0.11	325.82	0.13	326.22	0.12	327.03	0.13	-55.47	-55.53	-55.67	34.15	0.001	-999.9	-999.9
PX82W	05/14/2003	120000	37755.5	38.006518	194.586844	12.45	65	0.01	7.4	19	2.7	1031.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.48	14.38	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.154	0.002	-999.9	-999.9
PX82W	05/14/2003	121000	37755.50695	38.008143	194.519957	12.5	64	0.01	8.1	19	2.1	1031.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.47	14.37	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.164	0.005	-999.9	-999.9
PX82W	05/14/2003	122000	37755.51389	38.009241	194.453502	12.56	61	0.01	8.5	18.8	1.9	1031.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.44	14.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.182	0.004	-999.9	-999.9
PX82W	05/14/2003	123000	37755.52083	38.01022	194.387359	12.58	59	0.01	8.4	18.9	2	1031.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.37	14.25	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.194	0.007	-999.9	-999.9
PX82W	05/14/2003	124000	37755.52778	38.01132	194.321088	12.65	58	0.01	7.2	18.9	2.9	1031.2	381.48	0.02	0	380.89	0.04	0	382.31	0.04	0	14.17	14.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.175	0.015	-999.9	-999.9
PX82W	05/14/2003	125000	37755.53472	38.012557	194.254498	12.7	60	0.01	6.7	19	3.3	1031.1	381.48	0.04	0	380.86	0.06	0	382.28	0.06	0	14.17	14.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.181	0.008	-999.9	-999.9
PX82W	05/14/2003	130000	37755.54167	38.013454	194.188197	12.75	60	0.01	7.6	18.8	2.5	1031.1	381.44	0.04	0	380.78	0.04	0	382.2	0.04	0	14.23	14.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.195	0.001	-999.9	-999.9
PX82W	05/14/2003	131000	37755.54861	38.013331	194.122002	12.81	58	0.01	7.3	18.8	2.6	1031.2	381.41	0.03	0	380.75	0.04	0	382.17	0.04	0	14.29	14.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.196	0.001	-999.9	-999.9
PX82W	05/14/2003	132000	37755.55556	38.013174	194.055836	12.9	59	0.01	9	18.9	1.6	1031.1	381.34	0.04	0	380.67	0.05	0	382.09	0.04	0	14.26	14.14	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.196	0.001	-999.9	-999.9
PX82W	05/14/2003	133000	37755.5625	38.013414	193.98926	12.9	60	0.01	9.5	18.9	2.2	1031	381.29	0.04	0	380.67	0.08	0	382.1	0.08	0	14.04	13.9	0.09	326.2	1.39	325.63	1.36	323.79	1.61	324.32	1.64	325	1.62	-56.88	-56.97	-57.1	34.189	0.007	-999.9	-999.9
PX82W	05/14/2003	134000	37755.56945	38.013618	193.922509	12.9	60	0.01	8.8	19.1	2	1031	381.3	0.04	0	380.73	0.06	0	382.16	0.06	0	13.87	13.78	0.03	325.02	1.66	324.51	1.67	323.23	1.56	323.71	1.55	324.44	1.56	-57.5	-57.59	-57.72	34.187	0.004	-999.9	-999.9
PX82W	05/14/2003	135000	37755.57639	38.01377	193.855551	12.9	60	0.01	8.9	19.1	3.8	1030.9	381.17	0.07	0	380.61	0.08	0	382.04	0.08	0	13.81	13.65	0.15	325.48	3.02	324.96	3.03	322.78	2.48	323.25	2.47	323.99	2.49	-57.83	-57.92	-58.05	34.171	0.02	-999.9	-999.9
PX82W	05/14/2003	140000	37755.58333	38.013867	193.788255	12.89	61	0.01	10.1	19.1	5.2	1030.8	381.08	0.03	0	380.75	0.07	0	382.19	0.07	0	13.08	12.89	0.15	345.23	5.08	344.87	5.13	342.09	5.77	342.38	5.72	343.38	5.79	-38.66	-38.7	-38.81	34.058	0.028	-999.9	-999.9
PX82W	05/14/2003	141000	37755.59028	38.012145	193.72132	12.88	60	0.01	9	18.9	3.4	1030.8	381.06	0.03	0	380.7	0.06	0	382.14	0.06	0	13.02	12.94	0.06	347.59	0.48	347.23	0.49	346.06	0.53	346.39	0.53	347.37	0.54	-34.64	-34.67	-34.77	34.016	0.009	-999.9	-999.9
PX82W	05/14/2003	142000	37755.59722	38.009697	193.655333	12.9	61	0.01	8.4	18.8	1.8	1030.7	381.06	0.04	0	380.62	0.06	0	382.06	0.06	0	13.19	13.1	0.04	344.95	1.15	344.52	1.11	343.17	1.32	343.57	1.36	344.47	1.32	-37.45	-37.49	-37.59	34.06	0.027	-999.9	-999.9
PX82W	05/14/2003	143000	37755.60417	38.007136	193.588806	12.89	64	0.01	9.2	19	3.6	1030.6	381.13	0.03	0	380.66	0.04	0	382.1	0.04	0	13.18	13.08	0.04	346.11	1.13	345.64	1.13	344.16	0.79	344.59	0.79	345.46	0.79	-36.5	-36.54	-36.64	34.121	0.005	-999.9	-999.9
PX82W	05/14/2003	144000	37755.61111	38.005639	193.522297	12.8	66	0.01	8.1	18.8	3	1030.6	381.16	0.02	0	380.6	0.11	0	382.03	0.11	0	13.36	13.34	0.28	345.23	1.92	344.71	1.99	344.36	2.31	344.87	2.28	345.66	2.32	-36.24	-36.29	-36.37	34.116	0.051	-999.9	-999.9
PX82W	05/14/2003	145000	37755.61806	38.005032	193.456581	12.8	67	0.01	7	18.6	3.6	1030.6	381.18	0.04	0	380.48	0.04	0	381.91	0.04	0	13.84	13.75	0.03	331.21	3.6	330.58	3.6	329.22	3.48	329.82	3.48	330.45	3.5	-51.26	-51.36	-51.46	34.276	0.021	-999.9	-999.9
PX82W	05/14/2003	150000	37755.625	38.004588	193.391237	12.81	66	0.01	6.7	18.7	3.8	1030.6	381.11	0.03	0	380.49	0.04	0	381.91	0.04	0	13.71	13.57	0.09	337.28	3.43	336.68	3.43	334.76	3.4	335.31	3.4	336.01	3.42	-45.73	-45.8	-45.9	34.23	0.015	-999.9	-999.9
PX82W	05/14/2003	151000	37755.63195	38.004263	193.325392	12.9	66	0.01	6.6	18.7	3.9	1030.5	381.09	0.02	0	380.42	0.05	0	381.85	0.05	0	13.67	13.58	0.08	344.45	1.79	343.82	1.81	342.46	2.48	343.06	2.48	343.75	2.49	-37.96	-38.03	-38.1	34.232	0.028	-999.9	-999.9
PX82W	05/14/2003	152000	37755.63889	38.003956	193.259869	12.91	65	0.01	6.3	18.6	4	1030.5	381.05	0.03	0	380.36	0.05	0	381.79	0.05	0	13.73	13.63	0.03	339.44	0.86	338.79	0.88	337.35	0.89	337.96	0.88	338.61	0.89	-43.01	-43.09	-43.18	34.216	0.008	-999.9	-999.9
PX82W	05/14/2003	153000	37755.64583	38.003436	193.194552	13	66	0.01	6.2	18.5	4	1030.4	381.09	0.06	0	380.34	0.07	0	381.77	0.07	0	13.8	13.7	0.04	337.94	0.73	337.25	0.73	335.93	0.58	336.6	0.57	337.19	0.58	-44.41	-44.49	-44.58	34.214	0.004	-999.9	-999.9
PX82W	05/14/2003	154000	37755.65278	38.002654	193.129533	13	67	0.01	6.1	18.5	4.1	1030.5	381.38	0.08	0	380.7	0.08	0	382.13	0.08	0	13.68	13.54	0.08	343.36	2.68	342.71	2.69	340.64	2.81	341.24	2.8	341.92	2.82	-40.06	-40.14	-40.21	34.223	0.004	-999.9	-999.9
PX82W	05/14/2003	155000	37755.65972	38.001923	193.064302	13.09	67	0.01	7.2	18.5	4.6	1030.5	381.35	0.03	0	380.72	0.04	0	382.15	0.04	0	13.5	13.4	0.07	353.24	2.57	352.62	2.58	351.23	2.32	351.81	2.3	352.55	2.33	-29.49	-29.54	-29.6	34.208	0.013	-999.9	-999.9
PX82W	05/14/2003	160000	37755.66667	38.000815	192.99997	13.05	69	0.01	7	18.1	5.1	1030.5	381.31	0.06	0	380.58	0.06	0	382.01	0.06	0	13.78	13.71	0.09	340.6	4.31	339.93	4.31	338.89	4.96	339.54	4.98	340.16	4.98	-41.69	-41.77	-41.85	34.224	0.045	-999.9	-999.9
PX82W	05/14/2003	161000	37755.67361	37.999447	192.936251	13	69	0.02	6.7	18.2	5	1030.5	381.32	0.09	0	380.56	0.07	0	381.98	0.07	0	13.92	13.8	0.13	337.1	0.74	336.39	0.75	334.74	1.54	335.41	1.56	335.99	1.55	-45.82	-45.91	-45.99	34.245	0.017	-999.9	-999.9
PX82W	05/14/2003	162000	37755.68056	37.998218	192.871939	12.99	69	0.02	6.7	18.5	3.8	1030.5	381.35	0.13	0	380.83	0.16	0	382.26	0.16	0	13.31	13.11	0.18	351.17	7.32	350.62	7.38	347.81	8.46	348.3	8.43	349.13	8.49	-33.02	-33.05	-33.13	34.117	0.089	-999.9	-999.9
PX82W	05/14/2003	163000	37755.6875	37.997044	192.806749	12.89	70	0.02	7.8	18.6	5.7	1030.4	381.48	0.11	0	380.92	0.1	0	382.35	0.1	0	13.25	13.17	0.05	363.2	0.64	362.64	0.64	361.38	0.76	361.92	0.75	362.74	0.76	-19.54	-19.56	-19.61	34.027	0.028	-999.9	-999.9
PX82W	05/14/2003	164000	37755.69445	37.996511	192.741244	12.63	74	0.03	7.5	18.6	4.7	1030.5	381.31	0.14	0	380.77	0.12	0	382.21	0.12	0	13.25	13.15	0.07	362.92	0.69	362.38	0.66	360.94	1.24	361.45	1.26	362.3	1.24	-19.83	-19.86	-19.91	34.034	0.021	-999.9	-999.9
PX82W	05/14/2003	165000	37755.70139	37.996184	192.675571	12.33	78	0.04	5.8	18.8	4.7	1030.5	381.21	0.04	0	380.56	0.05	0	381.99	0.06	0	13.61	13.54	0.05	359.03	2.14	358.39	2.17	357.33	3.06	357.95	3.06	358.68	3.07	-23.23	-23.26	-23.31	34.148	0.061	-999.9	-999.9
PX82W	05/14/2003	170000	37755.70833	37.995968	192.609472	12.33	81	0.1	5.1	18.9	5.3	1030.5	381.2	0.04	0	380.58	0.06	0	382.01	0.07	0	13.55	13.44	0.06	359.73	1.44	359.11	1.46	357.41	1.46	357.99	1.44	358.75	1.47	-23.17	-23.21	-23.26	34.165	0.014	-999.9	-999.9
PX82W	05/14/2003	171000	37755.71528	37.995116	192.543229	12.44	82	0.08	6.4	18.8	4.3	1030.5	381.25	0.04	0	380.62	0.04	0	382.05	0.05	0	13.56	13.46	0.03	360.1	1.64	359.47	1.63	357.99	1.93	358.58	1.94	359.34	1.94	-22.63	-22.67	-22.71	34.159	0.015	-999.9	-999.9
PX82W	05/14/2003	172000	37755.72222	37.994166	192.477094	12.4	82	0.08	6.2	18.7	4.4	1030.5	381.19	0.05	0	380.59	0.1	0	382.03	0.1	0	13.45	13.34	0.1	358.02	1.32	357.43	1.32	355.88	2.46	356.43	2.48	357.22	2.46	-24.71	-24.76	-24.81	34.127	0.039	-999.9	-999.9
PX82W	05/14/2003	173000	37755.72917	37.993743	192.411758	12.32	83	0.11	5.3	18.5	4.9	1030.4	381.17	0.06	0	380.56	0.06	0	381.99	0.06	0	13.41	13.29	0.09	357.88	2.74	357.27	2.74	355.39	2.81	355.96	2.8	356.73	2.82	-25.17	-25.21	-25.26	34.084	0.104	-999.9	-999.9
PX82W	05/14/2003	174000	37755.73611	37.993404	192.346879	12.37	84	0.15	4.7	18.4	5.3	1030.3	381.37	0.14	0	380.68	0.12	0	382.12	0.12	0	13.46	13.42	0.14	364.59	0.78	363.93	0.75	363.34	1.15	363.99	1.18	364.71	1.15	-17.34	-17.38	-17.41	34.022	0.039	-999.9	-999.9
PX82W	05/14/2003	175000	37755.74306	37.992943	192.282319	12.42	86	0.14	5.4	18.4	4.8	1030.4	381.44	0.1	0	380.71	0.11	0	382.14	0.11	0	13.76	13.64	0.12	360.73	1.59	360	1.59	358.26	2.49	358.94	2.52	359.61	2.5	-22.45	-22.5	-22.53	34.154	0.018	-999.9	-999.9
PX82W	05/14/2003	180000	37755.75	37.993819	192.217481	12.66	87	0.28	5.6	18.5	4.7	1030.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.72	13.61	0.12	358.83	1.5	358.09	1.52	356.43	2.64	357.13	2.65	357.77	2.65	-24.08	-24.13	-24.17	34.151	0.022	-999.9	-999.9
PX82W	05/14/2003	181000	37755.75694	37.996674	192.152682	12.91	86	0.31	5.2	18.4	5	1030.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.49	13.39	0.05	362.55	3.3	361.88	3.29	360.4	3.67	361.03	3.68	361.75	3.68	-19.91	-20.04	-19.99	34.077	0.029	-999.9	-999.9
PX82W	05/14/2003	182000	37755.76389	37.99934	192.088346	13.16	84	0.35	5.2	18.3	4.9	1030.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.57	13.48	0.04	367.21	0.67	366.48	0.66	365.19	0.79	365.89	0.81	366.56	0.79	-14.92	-15	-14.98	34.059	0.003	-999.9	-999.9
PX82W	05/14/2003	183000	37755.77083	38.001878	192.024288	13.24	82	0.23	8.9	18.2	7.3	1030	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.59	13.46	0.09	367.28	0.49	366.45	0.49	364.53	0.78	365.32	0.77	365.9	0.78	-15.38	-15.38	-15.44	34.054	0.024	-999.9	-999.9
PX82W	05/14/2003	184000	37755.77778	38.004716	191.959969	12.58	81	0.27	9.8	18.5	8.8	1030	380.52	0.04	0	379.71	0.04	0	381.14	0.04	0	13.51	13.43	0.06	368.82	0.69	368.01	0.68	366.82	0.86	367.61	0.88	368.2	0.86	-12.89	-12.91	-12.94	33.978	0.013	-999.9	-999.9
PX82W	05/14/2003	185000	37755.78472	38.007802	191.894348	12.36	83	0.32	7.6	18.9	8.4	1030	380.51	0.03	0	379.71	0.04	0	381.14	0.04	0	13.56	13.45	0.04	369.59	1.27	368.78	1.26	366.98	1.27	367.75	1.28	368.36	1.27	-12.73	-12.76	-12.78	33.981	0.005	-999.9	-999.9
PX82W	05/14/2003	190000	37755.79167	38.010602	191.828035	12.74	85	0.37	7	18.9	4.9	1030.1	380.54	0.03	0	379.78	0.05	0	381.21	0.05	0	13.47	13.38	0.03	363.45	2.57	362.69	2.59	361.24	2.5	361.97	2.48	362.6	2.51	-18.54	-18.57	-18.61	33.987	0.004	-999.9	-999.9
PX82W	05/14/2003	191000	37755.79861	38.012963	191.761412	13.01	83	0.34	6.6	19.1	5	1030.1	380.56	0.02	0	379.79	0.03	0	381.21	0.04	0	13.56	13.45	0.09	357.52	0.83	356.76	0.83	355.11	1.58	355.84	1.6	356.45	1.59	-24.68	-24.72	-24.76	34.001	0.011	-999.9	-999.9
PX82W	05/14/2003	192000	37755.80556	38.014932	191.694113	13.1	82	0.24	6.4	19.2	5.2	1030.1	380.54	0.03	0	379.81	0.06	0	381.24	0.06	0	13.36	13.27	0.03	356.47	1.13	355.76	1.12	354.33	1.22	355.01	1.23	355.66	1.23	-25.48	-25.53	-25.58	33.974	0.01	-999.9	-999.9
PX82W	05/14/2003	193000	37755.8125	38.017065	191.626805	13.13	82	0.24	6.8	19.2	4.9	1030	380.49	0.03	0	379.71	0.04	0	381.14	0.04	0	13.43	13.33	0.01	353.23	1.8	352.49	1.8	351.06	1.88	351.78	1.88	352.38	1.89	-28.65	-28.71	-28.76	34.007	0.012	-999.9	-999.9
PX82W	05/14/2003	194000	37755.81944	38.019646	191.559426	13.27	83	0.26	8.3	19.2	7.5	1029.9	380.46	0.03	0	379.62	0.06	0	381.05	0.06	0	13.51	13.41	0.07	352.84	1.95	352.03	1.94	350.55	1.52	351.33	1.53	351.87	1.53	-29.07	-29.13	-29.18	34.019	0.01	-999.9	-999.9
PX82W	05/14/2003	195000	37755.82639	38.022038	191.492137	13.37	83	0.28	8.5	19.1	7.9	1029.9	380.44	0.02	0	379.59	0.07	0	381.02	0.07	0	13.48	13.39	0.08	350.01	2.79	349.21	2.81	347.84	2.51	348.61	2.48	349.15	2.52	-31.75	-31.83	-31.87	34.015	0.005	-999.9	-999.9
PX82W	05/14/2003	200000	37755.83333	38.022025	191.425082	13.41	81	0.28	9.1	19	8.6	1029.8	380.46	0.02	0	379.57	0.05	0	380.99	0.05	0	13.59	13.48	0.04	348.76	0.99	347.91	0.98	346.38	1.41	347.19	1.44	347.68	1.42	-33.19	-33.27	-33.31	34.025	0.01	-999.9	-999.9
PX82W	05/14/2003	201000	37755.84028	38.021347	191.358471	13.5	80	0.25	8.8	18.9	8.3	1029.7	380.48	0.03	0	379.58	0.05	0	381	0.05	0	13.52	13.41	0.09	355.31	1.36	354.43	1.36	352.73	0.88	353.57	0.87	354.06	0.89	-26.85	-26.91	-26.94	34.038	0.009	-999.9	-999.9
PX82W	05/14/2003	202000	37755.84722	38.020449	191.291932	13.42	80	0.24	8.5	19	8.9	1029.7	380.48	0.03	0	379.54	0.04	0	380.96	0.04	0	13.59	13.5	0.05	358.05	2.16	357.13	2.14	355.76	1.6	356.65	1.6	357.1	1.6	-23.78	-23.83	-23.86	34.039	0.01	-999.9	-999.9
PX82W	05/14/2003	203000	37755.85417	38.019336	191.224869	13.4	80	0.26	8.4	19.1	9.3	1029.7	380.48	0.03	0	379.57	0.04	0	381	0.04	0	13.54	13.43	0.05	356.6	0.82	355.72	0.82	354.05	1.14	354.89	1.14	355.38	1.14	-25.52	-25.59	-25.62	34.038	0.007	-999.9	-999.9
PX82W	05/14/2003	204000	37755.86111	38.018151	191.157334	13.43	79	0.28	8.2	19.4	9.6	1029.6	380.5	0.03	0	379.54	0.08	0	380.97	0.09	0	13.51	13.44	0.14	354.66	2.93	353.74	2.9	352.75	2.92	353.64	2.96	354.07	2.93	-26.79	-26.86	-26.9	34.035	0.019	-999.9	-999.9
PX82W	05/14/2003	205000	37755.86806	38.016822	191.088981	13.5	79	0.33	8.3	19.5	9.9	1029.4	380.49	0.03	0	379.45	0.04	0	380.88	0.05	0	13.62	13.47	0.08	357.69	2.02	356.67	2.01	354.58	2.16	355.54	2.18	355.91	2.17	-24.87	-24.95	-24.97	34.125	0.035	-999.9	-999.9
PX82W	05/14/2003	210000	37755.875	38.015188	191.020539	13.6	79	0.35	8.5	19.4	9.9	1029.4	380.46	0.03	0	379.45	0.05	0	380.87	0.05	0	13.5	13.42	0.08	350.48	1.6	349.52	1.6	348.31	1.47	349.24	1.47	349.62	1.47	-31.14	-31.22	-31.25	34.174	0.009	-999.9	-999.9
PX82W	05/14/2003	211000	37755.88194	38.013752	190.952848	13.6	79	0.36	8.3	19.2	9.7	1029.5	380.47	0.02	0	379.41	0.05	0	380.83	0.05	0	13.68	13.59	0.06	353.84	0.61	352.82	0.59	351.53	0.57	352.51	0.57	352.85	0.57	-27.88	-27.96	-27.98	34.19	0.01	-999.9	-999.9
PX82W	05/14/2003	212000	37755.88889	38.012303	190.885076	13.6	79	0.37	8.6	19.4	9.6	1029.4	380.47	0.02	0	379.42	0.04	0	380.84	0.04	0	13.63	13.53	0.06	354.99	0.85	353.97	0.84	352.38	0.37	353.36	0.36	353.7	0.37	-27.04	-27.11	-27.14	34.206	0.009	-999.9	-999.9
PX82W	05/14/2003	213000	37755.89583	38.010749	190.816911	13.64	79	0.37	8.9	19.4	9.5	1029.5	380.47	0.02	0	379.37	0.04	0	380.8	0.04	0	13.75	13.66	0.08	355.87	1.4	354.82	1.39	353.49	0.79	354.51	0.79	354.81	0.79	-25.88	-25.96	-25.99	34.208	0.008	-999.9	-999.9
PX82W	05/14/2003	214000	37755.90278	38.009095	190.748983	13.67	79	0.33	9.4	19.3	9.8	1029.5	380.47	0.03	0	379.38	0.05	0	380.8	0.05	0	13.76	13.68	0.07	354.68	2.64	353.65	2.64	352.5	2.05	353.51	2.03	353.82	2.06	-26.88	-26.96	-26.98	34.228	0.023	-999.9	-999.9
PX82W	05/14/2003	215000	37755.90972	38.007595	190.681743	13.7	79	0.32	9.4	19	9.6	1029.4	380.47	0.03	0	379.26	0.04	0	380.68	0.05	0	14	13.92	0.06	332.1	2.84	331.02	2.84	329.9	2.95	330.95	2.96	331.13	2.96	-49.36	-49.52	-49.55	34.278	0.012	-999.9	-999.9
PX82W	05/14/2003	220000	37755.91667	38.005996	190.614867	13.77	78	0.32	9.9	19.1	10	1029.3	380.49	0.03	0	379.25	0.04	0	380.66	0.04	0	14.04	13.94	0.03	329.85	1.33	328.74	1.32	327.43	1.49	328.5	1.51	328.65	1.5	-51.82	-51.99	-52.01	34.306	0.01	-999.9	-999.9
PX82W	05/14/2003	221000	37755.92361	38.004429	190.547581	13.86	78	0.41	9.5	19.2	9.9	1029.3	380.47	0.03	0	379.22	0.04	0	380.64	0.04	0	14.05	13.95	0.03	328.2	1.16	327.1	1.14	325.75	0.94	326.82	0.95	326.96	0.94	-53.47	-53.65	-53.68	34.295	0.014	-999.9	-999.9
PX82W	05/14/2003	222000	37755.93056	38.003529	190.480343	13.93	79	0.48	9.6	19.1	9.9	1029.2	380.47	0.03	0	379.18	0.05	0	380.6	0.05	0	14.06	13.95	0.09	334.61	2.8	333.45	2.78	331.95	2.2	333.08	2.21	333.19	2.21	-47.23	-47.39	-47.41	34.279	0.013	-999.9	-999.9
PX82W	05/14/2003	223000	37755.9375	38.002886	190.413381	14	79	0.52	9.4	19	9.7	1029.1	380.46	0.03	0	379.17	0.03	0	380.59	0.04	0	13.95	13.86	0.02	331.34	2.88	330.19	2.87	329.01	3.05	330.13	3.06	330.24	3.06	-50.16	-50.33	-50.35	34.281	0.005	-999.9	-999.9
PX82W	05/14/2003	224000	37755.94444	38.00185	190.346474	14	79	0.54	9.2	19.1	9.3	1029.1	380.43	0.02	0	379.11	0.05	0	380.52	0.05	0	14.03	13.96	0.06	328.78	1	327.61	0.99	326.56	1.15	327.7	1.17	327.78	1.15	-52.55	-52.73	-52.74	34.276	0.008	-999.9	-999.9
PX82W	05/14/2003	225000	37755.95139	38.000316	190.279256	14.08	80	0.51	8.5	19.2	9.3	1029	380.44	0.03	0	379.06	0.05	0	380.47	0.05	0	14.13	14.04	0.07	335.48	2.4	334.24	2.42	333.06	2.44	334.27	2.43	334.3	2.45	-46	-46.17	-46.17	34.326	0.013	-999.9	-999.9
PX82W	05/14/2003	230000	37755.95833	37.997063	190.212274	14.1	81	0.55	9.1	19	9.1	1028.8	380.51	0.05	0	379.02	0.05	0	380.43	0.05	0	14.22	14.13	0.05	331.07	1.79	329.74	1.79	328.51	1.68	329.8	1.67	329.73	1.68	-50.51	-50.71	-50.7	34.308	0.042	-999.9	-999.9
PX82W	05/14/2003	231000	37755.96528	37.99188	190.146292	14.19	81	0.56	10.7	18.8	9.4	1028.6	380.6	0.05	0	378.85	0.06	0	380.25	0.06	0	14.61	14.58	0.11	331.28	1.36	329.75	1.33	329.39	1.41	330.91	1.41	330.61	1.42	-49.46	-49.69	-49.64	34.335	0.039	-999.9	-999.9
PX82W	05/14/2003	232000	37755.97222	37.986673	190.080839	14.37	78	0.61	11.6	18.7	10.2	1028.4	380.69	0.03	0	378.87	0.05	0	380.27	0.05	0	14.66	14.59	0.06	329.34	0.47	327.74	0.47	326.71	0.76	328.28	0.77	327.91	0.77	-52.16	-52.41	-52.36	34.342	0.008	-999.9	-999.9
PX82W	05/14/2003	233000	37755.97917	37.981796	190.015355	14.64	73	0.62	11.6	18.7	10.7	1028.2	380.8	0.12	0	378.92	0.13	0	380.32	0.13	0	14.63	14.53	0.09	328.79	1.35	327.14	1.35	325.88	0.88	327.5	0.87	327.09	0.89	-53.04	-53.3	-53.23	34.305	0.02	-999.9	-999.9
PX82W	05/14/2003	234000	37755.98611	37.977273	189.950579	14.8	69	0.6	11.9	18.4	10.7	1028.2	380.88	0.04	0	379	0.06	0	380.4	0.06	0	14.63	14.54	0.03	331.17	2.32	329.51	2.32	328.32	2.59	329.95	2.59	329.54	2.6	-50.68	-50.93	-50.86	34.296	0.015	-999.9	-999.9
PX82W	05/14/2003	235000	37755.99306	37.972806	189.886306	14.8	69	0.57	11.9	18.4	10.7	1028.2	380.87	0.03	0	378.98	0.04	0	380.38	0.04	0	14.64	14.56	0.02	332.13	0.32	330.45	0.32	329.33	0.42	330.97	0.42	330.54	0.42	-49.65	-49.9	-49.84	34.292	0.007	-999.9	-999.9
PX82W	05/15/2003	0	37756	37.968164	189.821491	14.72	70	0.46	12.1	18.6	10.4	1028.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.68	14.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.318	0.003	-999.9	-999.9
PX82W	05/15/2003	1000	37756.00694	37.96348	189.756302	14.69	71	0.39	12.1	18.6	9.6	1028.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.62	14.47	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.299	0.013	-999.9	-999.9
PX82W	05/15/2003	2000	37756.01389	37.959006	189.69114	14.6	72	0.39	12	18.6	9.7	1028	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.57	14.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.288	0.013	-999.9	-999.9
PX82W	05/15/2003	3000	37756.02083	37.954444	189.626208	14.59	73	0.38	11.9	18.6	9.8	1027.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.67	14.6	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.322	0.026	-999.9	-999.9
PX82W	05/15/2003	4000	37756.02778	37.949999	189.560766	14.59	74	0.35	12.1	18.7	9.9	1027.8	380.72	0.03	0	378.57	0.05	0	379.97	0.05	0	14.88	14.8	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.391	0.013	-999.9	-999.9
PX82W	05/15/2003	5000	37756.03472	37.945584	189.495094	14.6	74	0.33	12.5	18.8	10.4	1027.6	380.7	0.03	0	378.47	0.04	0	379.87	0.04	0	14.91	14.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.399	0.01	-999.9	-999.9
PX82W	05/15/2003	10000	37756.04167	37.941444	189.429111	14.53	74	0.34	12.7	19	10.9	1027.4	380.7	0.02	0	378.45	0.04	0	379.84	0.04	0	14.82	14.7	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.372	0.016	-999.9	-999.9
PX82W	05/15/2003	11000	37756.04861	37.937374	189.362427	14.5	74	0.37	12.6	19.1	11	1027.2	380.69	0.06	0	378.45	0.06	0	379.85	0.06	0	14.61	14.5	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.301	0.018	-999.9	-999.9
PX82W	05/15/2003	12000	37756.05556	37.933586	189.295503	14.5	75	0.25	12.8	19.1	10.8	1027.1	380.67	0.03	0	378.41	0.04	0	379.81	0.04	0	14.54	14.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.248	0.014	-999.9	-999.9
PX82W	05/15/2003	13000	37756.0625	37.930187	189.228561	14.5	77	0.31	12.7	19	10	1027	380.66	0.03	0	378.36	0.04	0	379.76	0.04	0	14.56	14.47	0.05	336.36	0.33	334.31	0.34	333.09	0.63	335.1	0.65	334.32	0.64	-45.27	-45.56	-45.44	34.247	0.017	-999.9	-999.9
PX82W	05/15/2003	14000	37756.06945	37.92694	189.162202	14.57	79	0.37	12.1	18.9	8.8	1027.1	380.76	0.04	0	378.5	0.05	0	379.9	0.05	0	14.54	14.43	0.04	337.57	0.78	335.52	0.78	333.96	0.91	335.96	0.91	335.2	0.91	-44.54	-44.8	-44.7	34.233	0.016	-999.9	-999.9
PX82W	05/15/2003	15000	37756.07639	37.923634	189.096297	14.59	81	0.31	11.7	18.8	8.5	1026.8	380.77	0.02	0	378.41	0.08	0	379.81	0.09	0	14.51	14.43	0.07	337.77	0.75	335.65	0.78	334.5	0.73	336.59	0.72	335.74	0.73	-43.91	-44.18	-44.07	34.227	0.005	-999.9	-999.9
PX82W	05/15/2003	20000	37756.08333	37.920472	189.030297	14.59	82	0.37	10.7	18.9	7.6	1026.7	380.85	0.04	0	378.43	0.06	0	379.83	0.06	0	14.57	14.47	0.04	333.48	2.57	331.32	2.56	329.97	2.44	332.09	2.44	331.19	2.45	-48.46	-48.76	-48.64	34.246	0.009	-999.9	-999.9
PX82W	05/15/2003	21000	37756.09028	37.917208	188.964165	14.6	83	0.39	11.4	18.8	8.4	1026.5	380.75	0.04	0	378.28	0.05	0	379.68	0.05	0	14.5	14.38	0.03	329.3	0.55	327.13	0.55	325.51	0.6	327.63	0.61	326.71	0.61	-52.77	-53.12	-52.97	34.245	0.005	-999.9	-999.9
PX82W	05/15/2003	22000	37756.09722	37.913921	188.898833	14.46	83	0.33	12	18.6	9.3	1026.2	380.63	0.03	0	378.07	0.06	0	379.47	0.06	0	14.46	14.36	0.02	330.29	0.31	328.03	0.31	326.67	0.43	328.88	0.43	327.87	0.43	-51.4	-51.75	-51.6	34.229	0.005	-999.9	-999.9
PX82W	05/15/2003	23000	37756.10417	37.91082	188.833752	14.4	82	0.29	12.4	18.6	10.2	1025.9	380.6	0.04	0	377.89	0.08	0	379.29	0.08	0	14.56	14.5	0.09	327.99	2.14	325.64	2.16	324.77	2.05	327.1	2.01	325.97	2.05	-53.12	-53.5	-53.32	34.238	0.027	-999.9	-999.9
PX82W	05/15/2003	24000	37756.11111	37.908029	188.768469	14.41	82	0.33	12	18.7	9.6	1025.9	380.61	0.03	0	377.88	0.06	0	379.27	0.06	0	14.63	14.53	0.04	324.91	0.75	322.54	0.76	321.15	0.87	323.48	0.85	322.34	0.87	-56.73	-57.13	-56.93	34.265	0.027	-999.9	-999.9
PX82W	05/15/2003	25000	37756.11806	37.905888	188.702574	14.54	83	0.31	12	18.8	8.8	1025.9	380.61	0.03	0	377.9	0.05	0	379.29	0.05	0	14.57	14.46	0.06	329.55	0.97	327.17	0.98	325.65	0.71	327.99	0.7	326.85	0.71	-52.25	-52.62	-52.44	34.213	0.008	-999.9	-999.9
PX82W	05/15/2003	30000	37756.125	37.903806	188.636885	14.6	84	0.29	11.9	18.6	8.8	1025.7	380.58	0.04	0	377.73	0.12	0	379.12	0.13	0	14.7	14.66	0.19	327.09	2.33	324.63	2.33	324.09	2.06	326.53	2.05	325.28	2.06	-53.64	-54.05	-53.84	34.229	0.025	-999.9	-999.9
PX82W	05/15/2003	31000	37756.13195	37.901809	188.571951	14.53	84	0.24	11.8	18.5	9	1025.6	380.56	0.04	0	377.67	0.05	0	379.06	0.05	0	14.77	14.66	0.08	337.48	2.28	334.88	2.27	333.32	2.12	335.88	2.12	334.55	2.12	-44.35	-44.68	-44.51	34.203	0.012	-999.9	-999.9
PX82W	05/15/2003	32000	37756.13889	37.899454	188.506638	14.41	85	0.21	11.9	18.7	9.2	1025.4	380.53	0.03	0	377.55	0.05	0	378.94	0.05	0	14.8	14.72	0.06	338.55	2.27	335.87	2.22	334.8	1.95	337.45	1.99	336.04	1.96	-42.75	-43.08	-42.9	34.185	0.01	-999.9	-999.9
PX82W	05/15/2003	33000	37756.14583	37.896889	188.440829	14.39	86	0.23	11.6	18.8	9.5	1025.3	380.54	0.04	0	377.51	0.06	0	378.89	0.06	0	14.79	14.69	0.03	342.42	0.8	339.66	0.77	338.23	0.82	340.95	0.85	339.47	0.83	-39.28	-39.59	-39.42	34.165	0.009	-999.9	-999.9
PX82W	05/15/2003	34000	37756.15278	37.894219	188.374651	14.3	87	0.12	11.6	19	10	1024.9	380.53	0.04	0	377.36	0.06	0	378.74	0.07	0	14.82	14.75	0.07	339.34	2.7	336.49	2.71	335.59	2.67	338.41	2.65	336.82	2.68	-41.77	-42.12	-41.92	34.171	0.015	-999.9	-999.9
PX82W	05/15/2003	35000	37756.15972	37.891464	188.308228	14.37	89	0.2	11.9	18.9	10.2	1024.8	380.51	0.04	0	377.19	0.06	0	378.57	0.06	0	15.04	14.96	0.03	328.74	1.85	325.85	1.87	324.79	2.31	327.65	2.3	325.98	2.31	-52.4	-52.86	-52.59	34.218	0.017	-999.9	-999.9
PX82W	05/15/2003	40000	37756.16667	37.887935	188.24207	14.4	90	0.18	12.9	18.8	11.1	1024.6	380.57	0.05	0	377.2	0.07	0	378.59	0.07	0	15.01	14.92	0.04	325.01	1.24	322.1	1.24	320.9	1.37	323.77	1.37	322.08	1.38	-56.3	-56.8	-56.51	34.262	0.035	-999.9	-999.9
PX82W	05/15/2003	41000	37756.17361	37.883107	188.176528	14.4	90	0.15	13.2	18.7	11.3	1024.5	380.53	0.03	0	377.19	0.04	0	378.57	0.04	0	14.89	14.77	0.05	325.37	1.67	322.48	1.66	320.88	1.68	323.72	1.69	322.06	1.69	-56.31	-56.81	-56.51	34.265	0.038	-999.9	-999.9
PX82W	05/15/2003	42000	37756.18056	37.878846	188.111449	14.48	90	0.08	13.3	18.5	11.4	1024.5	380.51	0.04	0	377.2	0.06	0	378.59	0.06	0	14.75	14.65	0.04	339.63	5.23	336.64	5.18	335.17	5.13	338.11	5.18	336.4	5.15	-42.03	-42.4	-42.19	34.175	0.015	-999.9	-999.9
PX82W	05/15/2003	43000	37756.1875	37.87469	188.047093	14.5	90	0.1	13.3	18.3	11.3	1024.4	380.52	0.03	0	377.14	0.07	0	378.53	0.07	0	14.81	14.76	0.11	341.42	1.85	338.37	1.88	337.54	1.81	340.56	1.78	338.78	1.82	-39.6	-39.96	-39.75	34.198	0.035	-999.9	-999.9
PX82W	05/15/2003	44000	37756.19445	37.869306	187.983221	14.5	90	0.09	13.3	18.3	11.3	1024.2	380.51	0.02	0	376.94	0.07	0	378.32	0.07	0	15.09	15.03	0.1	337.54	1.53	334.35	1.58	333.46	1.76	336.62	1.73	334.69	1.77	-43.48	-43.89	-43.63	34.33	0.058	-999.9	-999.9
PX82W	05/15/2003	45000	37756.20139	37.864093	187.919858	14.5	89	0.06	13.9	18.1	11.7	1024	380.57	0.04	0	377.15	0.12	0	378.54	0.13	0	14.71	14.51	0.25	345.11	4.9	341.94	4.96	339.11	5.38	342.19	5.35	340.36	5.41	-38.04	-38.38	-38.18	34.413	0.023	-999.9	-999.9
PX82W	05/15/2003	50000	37756.20833	37.85849	187.856864	14.5	89	0.04	13.5	18.1	11.4	1023.9	380.56	0.04	0	377.2	0.06	0	378.6	0.06	0	14.31	14.19	0.04	356.23	1.29	353.05	1.28	351.18	1.19	354.3	1.2	352.48	1.19	-26.02	-26.26	-26.12	34.347	0.006	-999.9	-999.9
PX82W	05/15/2003	51000	37756.21528	37.852723	187.79413	14.45	90	0.05	13.5	17.9	11.3	1023.9	380.56	0.04	0	377.27	0.05	0	378.67	0.05	0	14.14	14.01	0.02	356.67	0.61	353.55	0.6	351.73	0.43	354.79	0.43	353.03	0.43	-25.54	-25.77	-25.64	34.335	0.004	-999.9	-999.9
PX82W	05/15/2003	52000	37756.22222	37.846982	187.731473	14.4	90	0.04	13.6	18.1	11.4	1023.9	380.58	0.03	0	377.33	0.05	0	378.73	0.05	0	14.04	13.93	0.04	356.88	1.14	353.8	1.13	352.15	0.73	355.18	0.74	353.46	0.74	-25.18	-25.4	-25.27	34.334	0.005	-999.9	-999.9
PX82W	05/15/2003	53000	37756.22917	37.841438	187.668795	14.4	91	0.04	13.4	17.9	11.2	1023.7	380.56	0.03	0	377.18	0.06	0	378.58	0.06	0	14.18	14.09	0.07	357.55	0.93	354.35	0.88	353.06	1.06	356.21	1.11	354.36	1.07	-24.12	-24.35	-24.22	34.333	0.014	-999.9	-999.9
PX82W	05/15/2003	54000	37756.23611	37.836863	187.606386	14.4	91	0.02	13	17.9	11	1023.6	380.57	0.03	0	377.09	0.07	0	378.49	0.07	0	14.25	14.15	0.11	349.56	3.48	346.34	3.45	344.97	4.15	348.14	4.2	346.24	4.16	-32.12	-32.43	-32.25	34.354	0.029	-999.9	-999.9
PX82W	05/15/2003	55000	37756.24306	37.832389	187.543834	14.37	92	0.02	13.1	18	11	1023.5	380.57	0.02	0	377.12	0.1	0	378.51	0.1	0	14.19	14.08	0.28	360.89	3.18	357.59	3.19	355.94	5.82	359.2	5.9	357.26	5.84	-21.18	-21.37	-21.25	34.263	0.046	-999.9	-999.9
PX82W	05/15/2003	60000	37756.25	37.827117	187.481237	14.4	92	0.02	12.9	17.9	10.4	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.13	14	0.08	370.51	1.61	367.18	1.61	365.18	2.2	368.45	2.23	366.53	2.21	-11.95	-12.13	-11.99	34.211	0.023	-999.9	-999.9
PX82W	05/15/2003	61000	37756.25695	37.821232	187.418748	14.4	93	0.02	13.1	18	10.6	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.18	14.09	0.1	366.65	2.74	363.27	2.75	361.88	3.46	365.21	3.47	363.22	3.47	-15.26	-15.37	-15.31	34.242	0.027	-999.9	-999.9
PX82W	05/15/2003	62000	37756.26389	37.815142	187.356153	14.39	93	0.01	13	18	10.6	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.18	14.04	0.11	361.1	0.97	357.76	0.97	355.78	1.72	359.05	1.76	357.1	1.73	-21.36	-21.54	-21.45	34.272	0.02	-999.9	-999.9
PX82W	05/15/2003	63000	37756.27083	37.808905	187.29356	14.3	94	0.01	13	18.1	10.6	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.84	13.69	0.08	369.13	4.01	365.79	3.98	363.5	4.18	366.78	4.21	364.86	4.19	-13.65	-13.81	-13.7	34.177	0.041	-999.9	-999.9
PX82W	05/15/2003	64000	37756.27778	37.802136	187.230072	14.29	94	0.01	12.9	18.4	10.8	1023.2	380.6	0.05	0	377.16	0.08	0	378.57	0.08	0	13.74	13.64	0.14	380.48	1.62	377.01	1.61	375.48	2.83	378.9	2.89	376.88	2.84	-1.68	-1.7	-1.69	34.104	0.025	-999.9	-999.9
PX82W	05/15/2003	65000	37756.28472	37.794659	187.165613	14.2	94	0.01	12.4	18.7	10.7	1023	380.61	0.04	0	377.14	0.07	0	378.55	0.08	0	13.69	13.56	0.19	377.34	4.89	373.86	4.81	371.82	4.46	375.24	4.55	373.21	4.47	-5.32	-5.37	-5.34	34.162	0.039	-999.9	-999.9
PX82W	05/15/2003	70000	37756.29167	37.786291	187.100336	14.26	94	0.01	12.9	19.1	11.9	1022.8	380.91	0.06	0	377.26	0.06	0	378.66	0.06	0	13.91	13.82	0.12	373.64	3.24	370.03	3.15	368.66	2.86	372.23	2.94	370.03	2.87	-8.6	-8.68	-8.63	34.154	0.02	-999.9	-999.9
PX82W	05/15/2003	71000	37756.29861	37.777135	187.033782	14.3	95	0.01	13.5	19.5	12.5	1022.8	380.83	0.04	0	377.29	0.05	0	378.7	0.06	0	13.67	13.53	0.05	375.89	2.7	372.34	2.67	370.15	2.45	373.62	2.48	371.53	2.46	-7.14	-7.21	-7.17	34.142	0.011	-999.9	-999.9
PX82W	05/15/2003	72000	37756.30556	37.768192	186.96607	14.3	95	0.01	13.7	19.6	13.3	1022.6	380.94	0.05	0	377.22	0.14	0	378.62	0.15	0	13.89	13.88	0.34	369.79	2.16	366.18	2.26	365.97	3.35	369.58	3.33	367.33	3.37	-11.25	-11.36	-11.29	34.192	0.05	-999.9	-999.9
PX82W	05/15/2003	73000	37756.3125	37.760211	186.899077	14.4	95	0.01	14.2	19.2	14	1022.4	380.98	0.07	0	377.11	0.07	0	378.5	0.08	0	14.17	14.08	0.11	355.87	6.69	352.22	6.64	350.88	5.82	354.49	5.84	352.18	5.84	-26.23	-26.49	-26.32	34.358	0.025	-999.9	-999.9
PX82W	05/15/2003	74000	37756.31944	37.754031	186.832418	14.42	95	0.01	14.1	19.1	13.7	1022.3	381.06	0.08	0	377.1	0.1	0	378.5	0.1	0	14.29	14.16	0.1	341.54	3.92	337.96	3.9	336.16	3.86	339.69	3.87	337.41	3.87	-40.94	-41.37	-41.09	34.396	0.023	-999.9	-999.9
PX82W	05/15/2003	75000	37756.32639	37.748223	186.766037	14.53	95	0.01	15.5	18.9	14.7	1022.1	381.18	0.12	0	377.01	0.14	0	378.4	0.15	0	14.56	14.59	0.38	346.64	5.1	342.86	5.19	343.21	6.28	347.01	6.25	344.47	6.31	-33.8	-34.17	-33.93	34.393	0.05	-999.9	-999.9
PX82W	05/15/2003	80000	37756.33333	37.742387	186.700761	14.67	95	0.01	14.7	18.7	14.1	1022.2	381.34	0.09	0	377.07	0.09	0	378.45	0.09	0	14.99	14.91	0.02	337.31	0.37	333.51	0.36	332.35	0.56	336.12	0.57	333.57	0.56	-44.72	-45.22	-44.88	34.465	0.005	-999.9	-999.9
PX82W	05/15/2003	81000	37756.34028	37.738207	186.635214	14.71	94	0.01	13.8	18.8	13.3	1022.1	381.33	0.07	0	377	0.08	0	378.38	0.08	0	15.06	15	0.05	334.3	1.44	330.49	1.46	329.71	1.47	333.49	1.46	330.91	1.48	-47.29	-47.84	-47.47	34.468	0.006	-999.9	-999.9
PX82W	05/15/2003	82000	37756.34722	37.734668	186.569673	14.83	94	0.01	14.1	18.7	13.2	1022.1	381.19	0.06	0	376.82	0.06	0	378.19	0.07	0	15.17	15.09	0.05	330.96	0.96	327.13	0.94	326.05	1	329.84	1.03	327.24	1.01	-50.77	-51.35	-50.95	34.486	0.011	-999.9	-999.9
PX82W	05/15/2003	83000	37756.35417	37.731422	186.503938	14.9	93	0.01	13.4	18.9	13	1022	381.24	0.07	0	376.82	0.07	0	378.19	0.07	0	15.22	15.13	0.02	332.04	0.62	328.15	0.61	326.96	0.7	330.8	0.71	328.15	0.7	-49.86	-50.44	-50.04	34.494	0.005	-999.9	-999.9
PX82W	05/15/2003	84000	37756.36111	37.728762	186.437484	14.91	92	0.01	13.2	19	12.7	1021.9	381.28	0.06	0	376.85	0.05	0	378.22	0.05	0	15.19	15.09	0.05	329.38	0.88	325.51	0.84	324.22	0.98	328.03	1.02	325.4	0.99	-52.63	-53.25	-52.82	34.5	0.006	-999.9	-999.9
PX82W	05/15/2003	85000	37756.36806	37.726939	186.370812	15	92	0.01	13.2	19.1	12.4	1021.9	381.17	0.04	0	376.72	0.05	0	378.09	0.05	0	15.15	15.07	0.05	329.71	1.11	325.83	1.08	324.77	1.35	328.61	1.39	325.96	1.35	-51.95	-52.56	-52.13	34.492	0.009	-999.9	-999.9
PX82W	05/15/2003	90000	37756.375	37.725527	186.304321	15	91	0.01	13.1	18.9	12.3	1021.8	381.14	0.03	0	376.66	0.05	0	378.04	0.05	0	15.19	15.09	0.03	331.5	0.37	327.57	0.36	326.27	0.37	330.15	0.39	327.46	0.37	-50.39	-50.99	-50.58	34.501	0.005	-999.9	-999.9
PX82W	05/15/2003	91000	37756.38194	37.724628	186.238262	15	91	0.01	13.1	18.8	12.2	1021.6	381.06	0.05	0	376.51	0.07	0	377.89	0.07	0	15.2	15.11	0.03	330.03	1.05	326.06	1.06	324.97	0.96	328.9	0.95	326.15	0.97	-51.54	-52.16	-51.74	34.504	0.004	-999.9	-999.9
PX82W	05/15/2003	92000	37756.38889	37.72412	186.17283	15	90	0.01	13.5	18.6	12.2	1021.5	381.02	0.06	0	376.41	0.07	0	377.78	0.07	0	15.24	15.15	0.02	330.72	0.3	326.69	0.3	325.43	0.41	329.42	0.41	326.62	0.41	-50.98	-51.6	-51.16	34.506	0.003	-999.9	-999.9
PX82W	05/15/2003	93000	37756.39583	37.723956	186.108102	15	90	0.01	14.1	18.4	12.5	1021.4	380.96	0.04	0	376.37	0.05	0	377.75	0.05	0	15.11	14.98	0.09	328.5	1.4	324.51	1.37	322.73	1.57	326.66	1.61	323.91	1.57	-53.64	-54.3	-53.84	34.514	0.004	-999.9	-999.9
PX82W	05/15/2003	94000	37756.40278	37.724205	186.043957	15	90	0.01	14.3	18.3	12.5	1021.3	380.94	0.05	0	376.4	0.06	0	377.78	0.06	0	14.86	14.75	0.02	322.86	1.28	318.98	1.26	317.59	0.93	321.42	0.94	318.75	0.94	-58.81	-59.52	-59.03	34.507	0.009	-999.9	-999.9
PX82W	05/15/2003	95000	37756.40972	37.724795	185.980258	15	90	0.01	14.9	18.2	13.1	1021.2	380.95	0.04	0	376.28	0.07	0	377.65	0.07	0	15.02	14.97	0.05	326.05	2.1	322.03	2.03	321.33	1.91	325.32	1.98	322.5	1.92	-54.95	-55.63	-55.15	34.492	0.009	-999.9	-999.9
PX82W	05/15/2003	100000	37756.41667	37.725468	185.916957	15.04	90	0.01	15.2	18	13.4	1021	380.87	0.04	0	376.05	0.08	0	377.43	0.08	0	15.26	15.19	0.06	334.46	2.18	330.21	2.1	329.26	1.8	333.48	1.86	330.46	1.8	-46.79	-47.39	-46.97	34.486	0.005	-999.9	-999.9
PX82W	05/15/2003	101000	37756.42361	37.724876	185.85383	15.1	91	0.01	15.3	18	13.4	1020.7	380.82	0.05	0	375.95	0.08	0	377.32	0.08	0	15.1	14.98	0.06	339.33	0.78	334.96	0.77	333.36	1.69	337.68	1.72	334.58	1.69	-42.59	-43.14	-42.74	34.456	0.022	-999.9	-999.9
PX82W	05/15/2003	102000	37756.43056	37.724251	185.790999	15.1	91	0.01	15.6	17.9	13.3	1020.5	380.74	0.03	0	375.82	0.07	0	377.19	0.07	0	15.08	14.99	0.05	336.19	2.94	331.81	2.94	330.55	3.03	334.88	3.03	331.76	3.04	-45.27	-45.86	-45.43	34.473	0.015	-999.9	-999.9
PX82W	05/15/2003	103000	37756.4375	37.723349	185.72818	15.06	91	0.01	15.2	18	13.4	1020.2	380.76	0.03	0	375.77	0.07	0	377.15	0.07	0	14.97	14.85	0.07	327.34	3.99	323.02	3.9	321.41	3.84	325.67	3.93	322.58	3.85	-54.36	-55.09	-54.57	34.473	0.034	-999.9	-999.9
PX82W	05/15/2003	104000	37756.44444	37.721788	185.66464	15	91	0.01	15	18.4	13.5	1019.7	380.76	0.03	0	375.65	0.06	0	377.03	0.06	0	14.82	14.72	0.09	337.74	1.2	333.17	1.19	331.84	1.83	336.36	1.87	333.06	1.84	-43.81	-44.4	-43.97	34.443	0.014	-999.9	-999.9
PX82W	05/15/2003	105000	37756.45139	37.719928	185.600307	15	91	0.01	15.5	18.3	13.7	1019.6	380.69	0.03	0	375.57	0.04	0	376.94	0.04	0	14.77	14.64	0.15	336.89	2.62	332.31	2.56	330.58	2.18	335.1	2.22	331.79	2.19	-44.99	-45.59	-45.15	34.47	0.023	-999.9	-999.9
PX82W	05/15/2003	110000	37756.45833	37.717824	185.536667	14.99	91	0.01	15.4	18	13.7	1019.3	380.65	0.03	0	375.42	0.05	0	376.79	0.05	0	14.74	14.59	0.19	330.05	1.38	325.46	1.36	323.5	1.77	328.01	1.8	324.69	1.78	-51.92	-52.64	-52.1	34.471	0.019	-999.9	-999.9
PX82W	05/15/2003	111000	37756.46528	37.712666	185.474266	14.9	91	0.01	16	17.9	14.1	1018.9	380.58	0.04	0	375.36	0.1	0	376.74	0.1	0	14.29	14.17	0.04	341.96	3.72	337.23	3.62	335.56	3.99	340.22	4.1	336.79	4.01	-39.8	-40.36	-39.95	34.411	0.025	-999.9	-999.9
PX82W	05/15/2003	112000	37756.47222	37.706201	185.412539	14.83	91	0.01	16.4	17.7	14.1	1018.6	380.5	0.04	0	375.16	0.09	0	376.54	0.09	0	14.33	14.25	0.07	343.38	1.22	338.54	1.24	337.31	1.17	342.11	1.16	338.55	1.18	-37.85	-38.39	-37.99	34.409	0.009	-999.9	-999.9
PX82W	05/15/2003	113000	37756.47917	37.699052	185.351689	14.81	91	0.01	16.9	17.5	14.5	1018.3	380.42	0.04	0	374.92	0.08	0	376.29	0.08	0	14.47	14.36	0.05	339.2	0.89	334.26	0.89	332.85	1.49	337.74	1.5	334.07	1.49	-42.07	-42.68	-42.22	34.431	0.012	-999.9	-999.9
PX82W	05/15/2003	114000	37756.48611	37.689671	185.291905	14.86	91	0.01	17.2	17.4	14.7	1018	380.35	0.02	0	374.7	0.06	0	376.08	0.06	0	14.56	14.48	0.04	339.96	1.42	334.88	1.43	333.71	1.8	338.74	1.8	334.94	1.8	-40.99	-41.61	-41.14	34.436	0.012	-999.9	-999.9
PX82W	05/15/2003	115000	37756.49306	37.679924	185.232198	14.96	92	0.01	17.4	17.4	14.8	1017.8	380.29	0.03	0	374.58	0.06	0	375.95	0.06	0	14.55	14.47	0.03	337.76	0.63	332.66	0.63	331.47	0.72	336.52	0.72	332.68	0.72	-43.11	-43.77	-43.27	34.446	0.008	-999.9	-999.9
PX82W	05/15/2003	120000	37756.5	37.669823	185.173181	15.1	92	0.01	17.7	17.1	15.2	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.65	14.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.465	0.006	-999.9	-999.9
PX82W	05/15/2003	121000	37756.50694	37.659998	185.114637	15.24	91	0.01	17.9	17.1	15.5	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.74	14.68	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.474	0.007	-999.9	-999.9
PX82W	05/15/2003	122000	37756.51389	37.650602	185.055995	15.36	91	0.01	17.8	17.2	15.3	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15	14.95	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.482	0.009	-999.9	-999.9
PX82W	05/15/2003	123000	37756.52083	37.64074	184.997442	15.46	91	0.01	18.3	17	15.5	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.22	15.16	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.507	0.01	-999.9	-999.9
PX82W	05/15/2003	124000	37756.52778	37.630902	184.939572	15.5	91	0.01	18.5	16.9	15.6	1016.4	380.06	0.02	0	373.5	0.04	0	374.85	0.04	0	15.38	15.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.535	0.005	-999.9	-999.9
PX82W	05/15/2003	125000	37756.53472	37.621846	184.882003	15.5	90	0.01	17.8	16.7	14.8	1016.4	380.02	0.03	0	373.41	0.06	0	374.76	0.07	0	15.45	15.4	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.511	0.021	-999.9	-999.9
PX82W	05/15/2003	130000	37756.54167	37.613056	184.824411	15.57	89	0.01	17.8	16.9	14.3	1016.4	380	0.03	0	373.36	0.05	0	374.71	0.05	0	15.61	15.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.524	0.006	-999.9	-999.9
PX82W	05/15/2003	131000	37756.54861	37.604488	184.766336	15.6	88	0.01	17.9	16.9	14.2	1016.4	379.99	0.02	0	373.32	0.05	0	374.67	0.05	0	15.6	15.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.528	0.004	-999.9	-999.9
PX82W	05/15/2003	132000	37756.55556	37.599989	184.7072	15.59	88	0.01	16.7	17.3	14	1016.2	379.98	0.02	0	373.26	0.05	0	374.61	0.05	0	15.64	15.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.533	0.004	-999.9	-999.9
PX82W	05/15/2003	133000	37756.5625	37.601501	184.645968	15.54	88	0.01	16.5	17.6	13.9	1016	379.99	0.04	0	373.19	0.05	0	374.53	0.05	0	15.61	15.53	0.02	314.52	0.47	308.86	0.43	307.81	0.54	313.43	0.58	308.93	0.54	-65.38	-66.56	-65.6	34.521	0.006	-999.9	-999.9
PX82W	05/15/2003	134000	37756.56944	37.603379	184.584802	15.6	88	0.01	16.6	17.5	13.8	1015.9	380	0.03	0	373.13	0.04	0	374.48	0.04	0	15.64	15.56	0.02	315.15	0.12	309.43	0.12	308.36	0.21	314.03	0.22	309.47	0.21	-64.77	-65.97	-65.01	34.511	0.002	-999.9	-999.9
PX82W	05/15/2003	135000	37756.57639	37.60493	184.523916	15.6	89	0.01	16.4	17.4	13.2	1015.7	379.97	0.03	0	373.06	0.05	0	374.41	0.05	0	15.64	15.54	0.06	315.16	0.18	309.4	0.18	308.1	0.42	313.81	0.44	309.21	0.42	-64.96	-66.16	-65.2	34.511	0.003	-999.9	-999.9
PX82W	05/15/2003	140000	37756.58333	37.605649	184.463637	15.6	89	0.01	17.2	17.1	13.6	1015.6	379.97	0.04	0	373.08	0.06	0	374.43	0.06	0	15.51	15.42	0.02	315.23	0.28	309.49	0.28	308.33	0.47	314.03	0.48	309.45	0.47	-64.75	-65.94	-64.98	34.499	0.006	-999.9	-999.9
PX82W	05/15/2003	141000	37756.59028	37.604741	184.404017	15.61	90	0.01	17.8	17	14.1	1015.5	379.95	0.03	0	372.96	0.04	0	374.31	0.04	0	15.55	15.49	0.07	314.13	0.76	308.33	0.76	307.51	0.73	313.27	0.73	308.62	0.74	-65.45	-66.68	-65.69	34.525	0.012	-999.9	-999.9
PX82W	05/15/2003	142000	37756.59722	37.603978	184.345162	15.7	91	0.01	17.6	16.8	14.1	1015.3	379.97	0.03	0	372.85	0.06	0	374.2	0.06	0	15.71	15.64	0.03	313.03	0.34	307.15	0.37	306.21	0.56	312.06	0.55	307.32	0.57	-66.64	-67.91	-66.88	34.551	0.004	-999.9	-999.9
PX82W	05/15/2003	143000	37756.60417	37.603659	184.286327	15.7	91	0.01	17.4	16.8	13.9	1015	379.96	0.04	0	372.75	0.06	0	374.1	0.06	0	15.73	15.65	0.02	314.33	1.26	308.33	1.23	307.23	1.15	313.17	1.19	308.34	1.16	-65.52	-66.79	-65.76	34.552	0.004	-999.9	-999.9
PX82W	05/15/2003	144000	37756.61111	37.600471	184.228328	15.73	91	0.01	18.2	16.5	14.4	1015	379.96	0.02	0	372.66	0.06	0	373.99	0.07	0	15.88	15.84	0.12	316.71	0.4	310.6	0.39	310.08	0.51	316.15	0.51	311.19	0.51	-62.58	-63.81	-62.8	34.555	0.01	-999.9	-999.9
PX82W	05/15/2003	145000	37756.61806	37.596007	184.170505	15.8	91	0.01	19	16.7	15.1	1014.8	379.96	0.03	0	372.57	0.06	0	373.9	0.06	0	16.03	15.93	0.04	319.27	0.88	313.02	0.86	311.81	0.71	318	0.72	312.93	0.71	-60.76	-61.96	-60.97	34.569	0.003	-999.9	-999.9
PX82W	05/15/2003	150000	37756.625	37.592057	184.113093	15.9	90	0.01	20	16.3	15.6	1014.8	380.02	0.03	0	372.65	0.05	0	373.99	0.05	0	15.9	15.8	0.03	319.59	0.64	313.35	0.62	312.07	0.61	318.24	0.63	313.19	0.61	-60.58	-61.78	-60.8	34.546	0.008	-999.9	-999.9
PX82W	05/15/2003	151000	37756.63194	37.588558	184.056274	15.9	89	0.01	19.9	16.3	15.3	1014.8	380.02	0.03	0	372.66	0.05	0	374	0.05	0	15.88	15.8	0.02	317.2	0.93	311	0.92	309.93	1.07	316.05	1.08	311.05	1.07	-62.73	-63.97	-62.95	34.554	0.007	-999.9	-999.9
PX82W	05/15/2003	152000	37756.63889	37.585203	183.999178	15.9	89	0.01	19.4	16.5	14.9	1014.6	379.99	0.03	0	372.56	0.05	0	373.9	0.05	0	15.88	15.8	0.01	315.84	0.15	309.63	0.15	308.53	0.22	314.68	0.21	309.64	0.22	-64.03	-65.31	-64.26	34.565	0.003	-999.9	-999.9
PX82W	05/15/2003	153000	37756.64583	37.58183	183.941786	15.9	89	0.01	19.3	16.4	14.9	1014.5	379.96	0.02	0	372.49	0.07	0	373.83	0.07	0	15.86	15.79	0.11	314.68	0.44	308.48	0.42	307.6	0.79	313.77	0.84	308.71	0.79	-64.89	-66.19	-65.12	34.558	0.013	-999.9	-999.9
PX82W	05/15/2003	154000	37756.65278	37.578498	183.885067	15.9	89	0.01	19.3	16.2	15.2	1014.6	379.92	0.02	0	372.42	0.05	0	373.75	0.05	0	16.05	15.97	0.02	316.65	0.15	310.37	0.16	309.34	0.27	315.58	0.28	310.45	0.27	-63.08	-64.34	-63.3	34.566	0.004	-999.9	-999.9
PX82W	05/15/2003	155000	37756.65972	37.57536	183.828349	15.96	89	0.01	18.6	16.3	14.4	1014.6	379.92	0.03	0	372.43	0.04	0	373.77	0.04	0	16.04	15.94	0.03	317.1	0.48	310.81	0.47	309.6	0.43	315.83	0.44	310.72	0.43	-62.83	-64.09	-63.05	34.558	0.006	-999.9	-999.9
PX82W	05/15/2003	160000	37756.66667	37.572114	183.771328	16	89	0.01	18.4	16.4	14.1	1014.5	379.9	0.03	0	372.44	0.05	0	373.78	0.05	0	15.88	15.77	0.04	312.44	2.62	306.27	2.57	304.91	2.42	311.01	2.46	306	2.43	-67.53	-68.89	-67.78	34.565	0.004	-999.9	-999.9
PX82W	05/15/2003	161000	37756.67361	37.568459	183.714304	16.08	89	0.01	18.8	16.4	14.4	1014.4	379.87	0.02	0	372.39	0.04	0	373.73	0.04	0	15.84	15.75	0.02	307.31	0.39	301.23	0.39	300.18	0.39	306.21	0.4	301.26	0.4	-72.21	-73.66	-72.47	34.566	0.003	-999.9	-999.9
PX82W	05/15/2003	162000	37756.68056	37.564711	183.65706	16.1	88	0.01	18.5	16.5	14.2	1014.4	379.86	0.03	0	372.33	0.05	0	373.66	0.05	0	15.91	15.84	0.04	307.31	1.47	301.2	1.45	300.36	1.31	306.43	1.33	301.43	1.32	-71.97	-73.43	-72.23	34.566	0.004	-999.9	-999.9
PX82W	05/15/2003	163000	37756.6875	37.56095	183.59969	16.15	88	0.01	19.4	16.5	15	1014.3	379.85	0.03	0	372.23	0.04	0	373.56	0.04	0	16.05	15.98	0.02	300.09	1.6	294.04	1.58	293.13	1.71	299.13	1.73	294.18	1.72	-79.1	-80.72	-79.38	34.585	0.005	-999.9	-999.9
PX82W	05/15/2003	164000	37756.69445	37.557602	183.542534	16.2	87	0.01	19.5	16.3	14.8	1014.3	379.88	0.03	0	372.32	0.06	0	373.65	0.06	0	16	15.89	0.06	300.63	1.74	294.6	1.73	293.29	1.7	299.25	1.71	294.34	1.71	-79.03	-80.63	-79.31	34.581	0.007	-999.9	-999.9
PX82W	05/15/2003	165000	37756.70139	37.554597	183.485908	16.2	87	0.01	19.1	16.2	13.9	1014.5	379.92	0.04	0	372.44	0.06	0	373.78	0.06	0	15.91	15.83	0.03	315.46	5.16	309.23	5.07	308.22	5.13	314.4	5.22	309.32	5.15	-64.22	-65.52	-64.46	34.544	0.01	-999.9	-999.9
PX82W	05/15/2003	170000	37756.70833	37.551737	183.429817	16.18	88	0.02	19.2	16.1	13.7	1014.6	379.94	0.04	0	372.5	0.07	0	373.84	0.07	0	15.9	15.78	0.07	321.95	0.45	315.61	0.42	314.14	0.74	320.41	0.78	315.27	0.74	-58.36	-59.53	-58.57	34.539	0.004	-999.9	-999.9
PX82W	05/15/2003	171000	37756.71528	37.548838	183.373811	16.1	88	0.02	19.4	16	13.6	1014.6	380	0.04	0	372.69	0.06	0	374.04	0.06	0	15.64	15.54	0.03	319.59	0.53	313.41	0.51	312.08	0.46	318.21	0.48	313.21	0.46	-60.61	-61.79	-60.83	34.537	0.006	-999.9	-999.9
PX82W	05/15/2003	172000	37756.72222	37.545385	183.318078	16.1	88	0.03	19	16	12.9	1014.7	380.09	0.04	0	372.8	0.05	0	374.15	0.05	0	15.62	15.54	0.02	319.26	0.17	313.11	0.16	312	0.32	318.1	0.34	313.13	0.32	-60.8	-61.99	-61.02	34.531	0.003	-999.9	-999.9
PX82W	05/15/2003	173000	37756.72917	37.541726	183.261923	16.1	88	0.05	18.5	16.3	12.9	1014.5	379.99	0.08	0	372.58	0.12	0	373.92	0.12	0	15.75	15.69	0.06	317.42	2.33	311.21	2.32	310.45	2.35	316.62	2.36	311.57	2.36	-62.13	-63.37	-62.35	34.54	0.008	-999.9	-999.9
PX82W	05/15/2003	174000	37756.73611	37.538044	183.204833	16.09	88	0.05	19.2	16.4	13.7	1014.5	379.88	0.03	0	372.38	0.05	0	373.71	0.06	0	15.92	15.85	0.04	308.48	2.19	302.37	2.17	301.53	2.22	307.61	2.25	302.61	2.23	-70.85	-72.27	-71.1	34.563	0.005	-999.9	-999.9
PX82W	05/15/2003	175000	37756.74306	37.534733	183.148365	15.9	88	0.05	20.4	16.1	14.6	1014.4	379.94	0.07	0	372.49	0.13	0	373.83	0.13	0	15.82	15.69	0.13	306.56	1.09	300.5	1.11	298.81	1.08	304.8	1.06	299.89	1.09	-73.68	-75.14	-73.94	34.565	0.008	-999.9	-999.9
PX82W	05/15/2003	180000	37756.75	37.531359	183.092258	15.7	90	0.06	19.9	16.2	14	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.53	15.43	0.1	313.71	2.94	307.52	2.86	306.35	3.62	312.49	3.73	307.46	3.63	-66.47	-67.69	-66.71	34.536	0.017	-999.9	-999.9
PX82W	05/15/2003	181000	37756.75695	37.527469	183.035908	15.65	91	0.04	18.9	16.2	12.2	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.39	15.22	0.21	311.39	2.73	305.35	2.81	303.19	2.39	309.13	2.3	304.29	2.4	-69.97	-71.28	-70.22	34.558	0.005	-999.9	-999.9
PX82W	05/15/2003	182000	37756.76389	37.52267	182.978603	15.12	91	0.07	14.9	16.8	6.2	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.85	14.74	0.04	321.06	2.48	315.24	2.44	313.84	2.94	319.6	3	314.98	2.95	-59.65	-61.05	-59.86	34.482	0.025	-999.9	-999.9
PX82W	05/15/2003	183000	37756.77083	37.517132	182.919776	14.95	91	0.1	16.1	17	7.4	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.06	15.01	0.13	330.24	1.84	324.19	1.79	323.62	2.02	329.64	2.08	324.79	2.02	-50.21	-51.24	-50.39	34.455	0.009	-999.9	-999.9
PX82W	05/15/2003	184000	37756.77778	37.511558	182.860523	14.91	92	0.19	15.7	17.2	6.9	1015.1	381.12	0.06	0	374.16	0.1	0	375.52	0.1	0	15.16	15.05	0.11	325.31	2.13	319.33	2.1	317.88	2.76	323.79	2.82	319.03	2.77	-56.28	-57.33	-56.49	34.479	0.017	-999.9	-999.9
PX82W	05/15/2003	185000	37756.78472	37.505566	182.800969	15.03	93	0.25	15.4	17.3	6.7	1015.2	381.13	0.04	0	374.21	0.05	0	375.57	0.05	0	15.09	15.01	0.04	325.7	0.83	319.75	0.81	318.63	1.06	324.53	1.1	319.79	1.06	-55.58	-56.6	-55.78	34.461	0.006	-999.9	-999.9
PX82W	05/15/2003	190000	37756.79167	37.499137	182.741464	15.16	92	0.2	16.4	17.1	7.9	1015.2	381.24	0.07	0	374.37	0.11	0	375.73	0.11	0	15.03	14.9	0.13	320.03	3.06	314.22	2.98	312.55	3.26	318.29	3.35	313.69	3.27	-61.82	-62.95	-62.04	34.483	0.012	-999.9	-999.9
PX82W	05/15/2003	191000	37756.79861	37.492059	182.682588	15.26	91	0.18	16.6	17	8.4	1015.3	381.29	0.07	0	374.5	0.07	0	375.87	0.07	0	14.86	14.77	0.04	322.31	2.2	316.55	2.18	315.33	2.08	321.04	2.09	316.48	2.09	-59.17	-60.25	-59.39	34.466	0.005	-999.9	-999.9
PX82W	05/15/2003	192000	37756.80556	37.485076	182.624141	15.34	90	0.16	16.1	16.8	8.1	1015.5	381.21	0.05	0	374.49	0.05	0	375.85	0.06	0	14.85	14.77	0.06	326.11	0.97	320.33	0.97	319.32	0.56	325.06	0.56	320.49	0.57	-55.17	-56.15	-55.36	34.456	0.008	-999.9	-999.9
PX82W	05/15/2003	193000	37756.8125	37.478102	182.565818	15.45	88	0.15	16.3	17	8.3	1015.4	381.21	0.03	0	374.36	0.05	0	375.72	0.05	0	15.11	15.05	0.05	320.44	2.89	314.66	2.85	313.88	3.19	319.63	3.26	315.02	3.21	-60.48	-61.58	-60.7	34.484	0.016	-999.9	-999.9
PX82W	05/15/2003	194000	37756.81945	37.470959	182.507042	15.5	87	0.16	17	17	8.5	1015.4	381.3	0.1	0	374.4	0.12	0	375.76	0.12	0	15.27	15.19	0.06	314.31	2.6	308.6	2.56	307.53	3.11	313.2	3.18	308.65	3.12	-66.87	-68.1	-67.11	34.516	0.014	-999.9	-999.9
PX82W	05/15/2003	195000	37756.82639	37.463747	182.448467	15.51	82	0.17	15.5	17.1	6.7	1015.6	381.47	0.04	0	374.82	0.1	0	376.19	0.1	0	14.83	14.68	0.16	317.96	6.24	312.37	6.2	310.36	6.9	315.87	6.97	311.49	6.93	-64.46	-65.6	-64.7	34.485	0.034	-999.9	-999.9
PX82W	05/15/2003	200000	37756.83333	37.456584	182.389714	15.67	75	0.23	16.4	17	7.6	1015.7	381.5	0.06	0	374.93	0.1	0	376.3	0.1	0	14.6	14.53	0.13	328.44	0.46	322.76	0.46	321.72	1.65	327.36	1.72	322.89	1.65	-53.21	-54.14	-53.41	34.445	0.011	-999.9	-999.9
PX82W	05/15/2003	201000	37756.84028	37.448487	182.331112	15.89	72	0.28	16.8	17.1	8	1015.6	381.54	0.05	0	374.66	0.07	0	376.01	0.07	0	15.27	15.27	0.16	317.57	7.23	311.84	7.15	311.88	7.67	317.61	7.76	313.01	7.7	-62.78	-63.93	-63	34.495	0.037	-999.9	-999.9
PX82W	05/15/2003	202000	37756.84722	37.439772	182.272858	15.99	68	0.35	17.6	16.8	8.9	1015.5	381.52	0.05	0	374.49	0.07	0	375.84	0.07	0	15.65	15.6	0.05	308.09	0.75	302.39	0.73	301.72	0.88	307.39	0.9	302.81	0.89	-72.77	-74.13	-73.03	34.542	0.008	-999.9	-999.9
PX82W	05/15/2003	203000	37756.85417	37.432581	182.215823	16	62	0.51	17.1	16.4	8.7	1015.6	381.54	0.07	0	374.51	0.09	0	375.86	0.09	0	15.75	15.66	0.02	306.14	0.28	300.48	0.3	299.42	0.43	305.04	0.42	300.5	0.43	-75.09	-76.5	-75.36	34.56	0.003	-999.9	-999.9
PX82W	05/15/2003	204000	37756.86111	37.429344	182.158531	16.15	59	0.61	18	16.5	9.6	1015.4	381.58	0.03	0	374.48	0.07	0	375.82	0.07	0	15.74	15.67	0.03	306.94	0.13	301.2	0.11	300.32	0.18	306.02	0.2	301.41	0.18	-74.16	-75.56	-74.41	34.558	0.003	-999.9	-999.9
PX82W	05/15/2003	205000	37756.86806	37.426395	182.101565	16.2	57	0.43	19	16.3	10.6	1015.4	381.6	0.06	0	374.45	0.08	0	375.79	0.08	0	15.82	15.74	0.02	305.94	0.4	300.18	0.42	299.19	0.47	304.9	0.45	300.27	0.47	-75.26	-76.7	-75.52	34.568	0.003	-999.9	-999.9
PX82W	05/15/2003	210000	37756.875	37.423657	182.04499	16.14	58	0.22	19	16.3	10.6	1015.6	381.43	0.09	0	374.33	0.09	0	375.68	0.09	0	15.86	15.79	0.04	305.44	0.56	299.74	0.57	298.87	0.59	304.53	0.58	299.95	0.59	-75.46	-76.9	-75.73	34.57	0.004	-999.9	-999.9
PX82W	05/15/2003	211000	37756.88195	37.42083	181.987968	16.05	59	0.22	18.5	16.4	10.1	1015.7	381.36	0.07	0	374.24	0.09	0	375.58	0.09	0	16.07	16.02	0.08	303.12	0.66	297.44	0.65	296.89	0.79	302.54	0.82	297.95	0.8	-77.35	-78.82	-77.63	34.589	0.01	-999.9	-999.9
PX82W	05/15/2003	212000	37756.88889	37.417735	181.930491	16	62	0.18	18.4	16.6	10	1015.8	381.31	0.05	0	374.16	0.08	0	375.51	0.08	0	16.18	16.12	0.01	302.39	0.05	296.7	0.09	295.9	0.16	301.54	0.16	296.96	0.16	-78.26	-79.77	-78.55	34.601	0.002	-999.9	-999.9
PX82W	05/15/2003	213000	37756.89583	37.414501	181.872999	15.92	63	0.25	18.5	16.5	10	1015.8	381.17	0.04	0	374.05	0.09	0	375.39	0.09	0	16.17	16.09	0.02	302.49	0.08	296.81	0.07	295.84	0.15	301.47	0.17	296.9	0.15	-78.21	-79.7	-78.49	34.601	0.002	-999.9	-999.9
PX82W	05/15/2003	214000	37756.90278	37.411341	181.815451	15.9	63	0.22	19.9	16.6	11.5	1015.6	381.23	0.07	0	374.09	0.09	0	375.44	0.09	0	16.07	15.97	0.04	303.13	0.61	297.42	0.61	296.21	0.58	301.87	0.57	297.28	0.58	-77.88	-79.36	-78.16	34.599	0.003	-999.9	-999.9
PX82W	05/15/2003	215000	37756.90972	37.408288	181.757694	15.92	63	0.23	18	16.7	9.4	1015.9	381.11	0.09	0	374.13	0.1	0	375.48	0.1	0	15.92	15.82	0.04	306.72	1.33	301.07	1.34	299.8	1.4	305.39	1.39	300.88	1.41	-74.33	-75.72	-74.6	34.584	0.009	-999.9	-999.9
PX82W	05/15/2003	220000	37756.91667	37.405557	181.699575	15.91	64	0.22	18.4	16.7	9.9	1016	381.15	0.08	0	374.19	0.11	0	375.54	0.11	0	15.93	15.87	0.07	310.12	0.4	304.44	0.4	303.68	0.5	309.33	0.5	304.77	0.5	-70.51	-71.82	-70.77	34.565	0.005	-999.9	-999.9
PX82W	05/15/2003	221000	37756.92361	37.403302	181.641364	15.95	64	0.46	18.1	16.8	9.4	1015.9	381.12	0.06	0	374.05	0.09	0	375.4	0.09	0	16.1	16.04	0.02	309.44	0.39	303.68	0.37	302.93	0.53	308.65	0.55	304.01	0.54	-71.12	-72.47	-71.39	34.588	0.005	-999.9	-999.9
PX82W	05/15/2003	222000	37756.93056	37.401011	181.583392	16.12	63	0.51	18.7	16.6	10.2	1015.9	381.15	0.18	0	374.01	0.2	0	375.35	0.2	0	16.28	16.24	0.06	311.31	0.49	305.46	0.47	304.93	0.36	310.75	0.37	306.02	0.36	-69.08	-70.4	-69.33	34.597	0.006	-999.9	-999.9
PX82W	05/15/2003	223000	37756.9375	37.398832	181.525596	16.28	61	0.59	18.2	16.6	9.7	1016	381.02	0.04	0	373.89	0.08	0	375.23	0.08	0	16.4	16.32	0.03	312.67	0.56	306.8	0.55	305.87	0.35	311.7	0.35	306.96	0.35	-68.02	-69.32	-68.27	34.617	0.005	-999.9	-999.9
PX82W	05/15/2003	224000	37756.94445	37.396534	181.467966	16.19	61	0.75	19.8	16.5	11.4	1016	381.11	0.05	0	373.9	0.12	0	375.24	0.12	0	16.47	16.44	0.14	316	1.29	310.01	1.19	309.72	1.53	315.69	1.64	310.82	1.53	-64.18	-65.42	-64.42	34.623	0.015	-999.9	-999.9
PX82W	05/15/2003	225000	37756.95139	37.393575	181.411069	16.42	60	0.72	19.8	16.3	11.6	1016.1	381.05	0.08	0	373.68	0.1	0	375.01	0.1	0	16.92	16.91	0.12	317.3	0.93	311.16	0.92	311.04	1	317.17	1.02	312.14	1	-62.64	-63.88	-62.87	34.674	0.012	-999.9	-999.9
PX82W	05/15/2003	230000	37756.95833	37.390334	181.354519	16.53	62	0.59	19.2	16.2	11	1016.1	381.05	0.06	0	373.59	0.09	0	374.91	0.09	0	17.17	17.11	0.01	315.33	0.16	309.14	0.18	308.4	0.31	314.56	0.3	309.49	0.31	-65.19	-66.49	-65.42	34.687	0.005	-999.9	-999.9
PX82W	05/15/2003	231000	37756.96528	37.387079	181.298108	16.4	62	0.84	19.5	16.3	11.2	1016.2	380.99	0.05	0	373.6	0.08	0	374.92	0.08	0	17.18	17.11	0.01	317.04	0.78	310.86	0.78	310.02	0.79	316.16	0.79	311.12	0.8	-63.58	-64.83	-63.8	34.668	0.005	-999.9	-999.9
PX82W	05/15/2003	232000	37756.97222	37.383929	181.241276	16.44	60	0.61	18.5	16.4	10.1	1016.4	381.04	0.05	0	373.68	0.09	0	375	0.1	0	17.2	17.14	0.02	317.78	0.28	311.61	0.25	310.84	0.29	316.97	0.31	311.94	0.29	-62.84	-64.07	-63.06	34.662	0.003	-999.9	-999.9
PX82W	05/15/2003	233000	37756.97917	37.38077	181.184513	15.98	65	0.64	18.2	16.2	9.9	1016.5	381	0.07	0	373.67	0.07	0	374.99	0.07	0	17.24	17.18	0.01	316.32	0.69	310.21	0.66	309.4	0.64	315.48	0.67	310.5	0.64	-64.27	-65.52	-64.49	34.676	0.009	-999.9	-999.9
PX82W	05/15/2003	234000	37756.98611	37.377539	181.128087	15.71	70	0.56	17.4	16.3	9	1016.7	381	0.12	0	373.7	0.15	0	375.02	0.15	0	17.33	17.28	0.03	313.75	0.22	307.71	0.21	307.08	0.27	313.08	0.29	308.16	0.27	-66.62	-67.92	-66.86	34.693	0.005	-999.9	-999.9
PX82W	05/15/2003	235000	37756.99306	37.374258	181.071432	15.53	71	0.49	16.9	16.4	8.5	1016.6	380.94	0.11	0	373.56	0.13	0	374.88	0.13	0	17.43	17.38	0.02	312.94	0.53	306.86	0.53	306.16	0.58	312.21	0.59	307.24	0.58	-67.4	-68.73	-67.64	34.719	0.007	-999.9	-999.9
PX82W	05/16/2003	0	37757	37.371259	181.014682	15.68	68	0.56	16.5	16.3	8.3	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.48	17.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.742	0.007	-999.9	-999.9
PX82W	05/16/2003	1000	37757.00694	37.368657	180.958097	15.63	65	0.49	16.9	16.2	8.7	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.43	17.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.742	0.006	-999.9	-999.9
PX82W	05/16/2003	2000	37757.01389	37.366556	180.901653	15.56	64	0.53	16.5	16.2	8.2	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.53	17.51	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.753	0.017	-999.9	-999.9
PX82W	05/16/2003	3000	37757.02083	37.364669	180.84494	15.57	62	0.49	16.9	16.4	8.5	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.8	17.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.817	0.011	-999.9	-999.9
PX82W	05/16/2003	4000	37757.02778	37.363017	180.787259	15.46	61	0.54	16.3	16.6	7.8	1016.9	381.25	0.1	0	373.83	0.14	0	375.14	0.14	0	17.79	17.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.825	0.003	-999.9	-999.9
PX82W	05/16/2003	5000	37757.03472	37.361346	180.729306	15.35	60	0.58	15.4	16.7	6.9	1017.1	381.24	0.05	0	373.89	0.09	0	375.2	0.09	0	17.76	17.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.815	0.005	-999.9	-999.9
PX82W	05/16/2003	10000	37757.04167	37.359083	180.671172	15.23	62	0.37	16.1	16.6	8	1017.3	381.24	0.07	0	374	0.08	0	375.32	0.08	0	17.7	17.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.797	0.006	-999.9	-999.9
PX82W	05/16/2003	11000	37757.04861	37.355844	180.613526	15.07	65	0.34	15.5	16.5	7.4	1017.3	381.2	0.03	0	373.97	0.06	0	375.29	0.06	0	17.67	17.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.782	0.004	-999.9	-999.9
PX82W	05/16/2003	12000	37757.05556	37.352873	180.557087	14.92	66	0.39	15.9	16	8.1	1017.3	381.24	0.04	0	374.01	0.06	0	375.33	0.06	0	17.68	17.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.012	-999.9	-999.9
PX82W	05/16/2003	13000	37757.0625	37.350339	180.501474	14.83	69	0.41	16.6	16	9.1	1017.3	381.24	0.03	0	374.04	0.06	0	375.35	0.06	0	17.63	17.55	0.04	313.83	0.16	307.88	0.17	306.89	0.25	312.8	0.27	307.97	0.26	-67.15	-68.44	-67.38	34.745	0.011	-999.9	-999.9
PX82W	05/16/2003	14000	37757.06944	37.348423	180.445862	14.59	73	0.41	15.8	15.9	8.4	1017.5	381.25	0.04	0	374.25	0.09	0	375.57	0.09	0	17.39	17.31	0.08	313.26	0.62	307.48	0.59	306.44	0.67	312.17	0.68	307.52	0.67	-67.81	-69.08	-68.05	34.713	0.016	-999.9	-999.9
PX82W	05/16/2003	15000	37757.07639	37.347301	180.390778	14.5	74	0.31	16.6	15.7	9.4	1017.4	381.15	0.05	0	374.05	0.07	0	375.37	0.07	0	17.47	17.4	0.01	311.63	0.29	305.81	0.31	304.96	0.32	310.74	0.31	306.03	0.32	-69.09	-70.41	-69.34	34.724	0.014	-999.9	-999.9
PX82W	05/16/2003	20000	37757.08333	37.346982	180.336041	14.64	72	0.47	15.9	15.8	8.6	1017.3	381.14	0.05	0	374.06	0.08	0	375.38	0.08	0	17.44	17.36	0.02	311.66	0.12	305.83	0.11	304.82	0.17	310.6	0.17	305.9	0.17	-69.24	-70.54	-69.48	34.696	0.008	-999.9	-999.9
PX82W	05/16/2003	21000	37757.09028	37.346947	180.281239	14.48	73	0.36	16.2	15.8	9.3	1017.3	381.18	0.04	0	374.08	0.06	0	375.4	0.06	0	17.4	17.32	0.01	310.87	0.3	305.06	0.31	304.09	0.32	309.85	0.31	305.17	0.32	-69.99	-71.33	-70.23	34.679	0.007	-999.9	-999.9
PX82W	05/16/2003	22000	37757.09722	37.345569	180.22617	14.4	75	0.52	15.9	15.8	9.2	1017.2	381.11	0.03	0	374.01	0.07	0	375.33	0.08	0	17.37	17.31	0.04	312.93	1.93	307.08	1.86	306.28	2.02	312.09	2.09	307.36	2.02	-67.73	-69.02	-67.97	34.646	0.015	-999.9	-999.9
PX82W	05/16/2003	23000	37757.10417	37.342034	180.170874	14.47	72	0.47	16.7	16	10.5	1017.5	381.09	0.02	0	374.04	0.07	0	375.36	0.07	0	17.44	17.37	0.02	315.39	0.13	309.52	0.13	308.57	0.23	314.39	0.25	309.66	0.23	-65.47	-66.7	-65.7	34.636	0.009	-999.9	-999.9
PX82W	05/16/2003	24000	37757.11111	37.338356	180.116466	14.6	71	0.34	17.3	15.5	11.2	1017.6	381.01	0.04	0	374.06	0.05	0	375.38	0.05	0	17.35	17.26	0.03	314.66	0.25	308.89	0.24	307.78	0.23	313.51	0.24	308.87	0.23	-66.28	-67.5	-66.51	34.616	0.012	-999.9	-999.9
PX82W	05/16/2003	25000	37757.11806	37.334931	180.062477	14.28	75	0.45	15.5	15.8	8.6	1017.7	380.83	0.06	0	373.93	0.06	0	375.26	0.06	0	17.28	17.2	0.02	314.03	0.07	308.31	0.08	307.29	0.14	312.96	0.15	308.38	0.14	-66.64	-67.87	-66.88	34.601	0.027	-999.9	-999.9
PX82W	05/16/2003	30000	37757.125	37.332005	180.007971	14.18	77	0.28	18.6	15.5	12.1	1018	380.84	0.05	0	374.09	0.14	0	375.42	0.14	0	17.19	17.11	0.03	313.01	0.35	307.43	0.29	306.32	0.37	311.84	0.44	307.4	0.37	-67.77	-69	-68.02	34.608	0.008	-999.9	-999.9
PX82W	05/16/2003	31000	37757.13194	37.329304	179.95511	14.22	74	0.33	18.8	15	12.6	1018.3	380.98	0.06	0	374.44	0.1	0	375.77	0.1	0	17.01	16.92	0.05	311.24	0.79	305.86	0.74	304.7	0.61	310.02	0.66	305.78	0.61	-69.74	-70.96	-69.99	34.601	0.019	-999.9	-999.9
PX82W	05/16/2003	32000	37757.13889	37.326332	179.902373	14.3	70	0.26	17.5	15.4	11	1018.3	381.08	0.04	0	374.57	0.08	0	375.9	0.08	0	16.96	16.89	0.01	307.56	1.02	302.27	0.99	301.43	1.04	306.68	1.07	302.5	1.04	-73.14	-74.4	-73.4	34.613	0.006	-999.9	-999.9
PX82W	05/16/2003	33000	37757.14583	37.322836	179.848475	14.3	72	0.19	17.7	15.7	11.5	1018.3	381.07	0.03	0	374.58	0.05	0	375.91	0.05	0	16.92	16.83	0.06	304.15	0.99	298.94	0.96	297.86	1.32	303.02	1.37	298.92	1.33	-76.72	-78.05	-76.99	34.626	0.008	-999.9	-999.9
PX82W	05/16/2003	34000	37757.15278	37.318962	179.794264	14.13	74	0.21	18	15.6	12.4	1018.3	380.95	0.04	0	374.55	0.05	0	375.89	0.05	0	16.7	16.6	0.03	302.27	0.54	297.16	0.54	295.98	0.59	301.04	0.6	297.04	0.59	-78.57	-79.91	-78.85	34.62	0.009	-999.9	-999.9
PX82W	05/16/2003	35000	37757.15972	37.314497	179.739766	14.37	67	0.21	17.7	15.9	12.6	1018.5	380.87	0.04	0	374.55	0.05	0	375.89	0.05	0	16.63	16.54	0.01	305.05	1	299.97	0.99	298.94	0.99	303.98	1	300.01	1	-75.61	-76.89	-75.88	34.62	0.007	-999.9	-999.9
PX82W	05/16/2003	40000	37757.16667	37.309752	179.685507	14.48	66	0.14	18.5	15.5	13.3	1018.6	380.8	0.03	0	374.51	0.04	0	375.85	0.04	0	16.63	16.57	0.03	303.33	0.88	298.29	0.87	297.51	0.8	302.51	0.8	298.57	0.8	-77	-78.29	-77.28	34.603	0.01	-999.9	-999.9
PX82W	05/16/2003	41000	37757.17361	37.304963	179.631907	14.4	67	0.12	18.3	15.4	13.1	1018.7	380.72	0.04	0	374.43	0.05	0	375.77	0.05	0	16.74	16.67	0.01	301.83	0.76	296.82	0.75	295.97	0.87	300.94	0.89	297.03	0.87	-78.46	-79.78	-78.74	34.606	0.02	-999.9	-999.9
PX82W	05/16/2003	42000	37757.18056	37.300445	179.577733	14.27	67	0.15	18	16	13.4	1018.7	380.66	0.06	0	374.37	0.07	0	375.7	0.07	0	16.75	16.68	0.02	301.29	0.06	296.29	0.07	295.46	0.16	300.42	0.17	296.51	0.16	-78.91	-80.24	-79.19	34.623	0.006	-999.9	-999.9
PX82W	05/16/2003	43000	37757.1875	37.29598	179.521979	14.3	68	0.13	17.5	16	13.1	1018.8	380.47	0.05	0	374.21	0.06	0	375.54	0.06	0	16.81	16.75	0.01	300.3	0.67	295.34	0.64	294.5	0.66	299.42	0.68	295.55	0.66	-79.71	-81.05	-79.99	34.635	0.013	-999.9	-999.9
PX82W	05/16/2003	44000	37757.19444	37.291917	179.466211	14.2	71	0.15	18.5	16.2	14.3	1018.9	380.54	0.11	0	374.28	0.1	0	375.61	0.1	0	16.86	16.8	0.03	300.6	0.44	295.63	0.42	294.9	0.44	299.83	0.46	295.95	0.44	-79.38	-80.71	-79.66	34.663	0.005	-999.9	-999.9
PX82W	05/16/2003	45000	37757.20139	37.287821	179.410154	13.93	76	0.1	18.3	16.1	14.4	1018.9	380.81	0.03	0	374.6	0.08	0	375.93	0.08	0	16.83	16.73	0.09	300.5	0.72	295.56	0.68	294.42	0.82	299.3	0.86	295.47	0.82	-80.18	-81.51	-80.46	34.659	0.012	-999.9	-999.9
PX82W	05/16/2003	50000	37757.20833	37.283697	179.354475	13.95	74	0.13	18.2	16.1	14.2	1019	380.84	0.04	0	374.73	0.09	0	376.07	0.09	0	16.65	16.57	0.02	298.63	1.56	293.81	1.57	292.77	1.55	297.54	1.54	293.81	1.56	-81.96	-83.3	-82.26	34.636	0.006	-999.9	-999.9
PX82W	05/16/2003	51000	37757.21528	37.279489	179.298291	13.95	73	0.13	18.1	16.3	13.9	1019.2	380.99	0.06	0	374.98	0.11	0	376.32	0.11	0	16.52	16.41	0.1	314.4	55.56	298.56	1.07	297.25	1.29	301.99	1.28	298.32	1.3	-77.73	-79	-78	34.632	0.006	-999.9	-999.9
PX82W	05/16/2003	52000	37757.22222	37.275845	179.241786	13.76	75	0.11	18	16.2	14.3	1019.3	381.06	0.05	0	375.14	0.08	0	376.48	0.08	0	16.4	16.34	0.04	308.01	1.04	303.2	1.01	302.43	1.16	307.21	1.19	303.51	1.16	-72.71	-73.85	-72.97	34.618	0.003	-999.9	-999.9
PX82W	05/16/2003	53000	37757.22917	37.273046	179.185489	13.68	74	0.12	17.8	16.2	14.3	1019.3	380.98	0.05	0	375.06	0.06	0	376.4	0.06	0	16.43	16.34	0.05	313.64	1.42	308.74	1.42	307.68	1.41	312.54	1.43	308.79	1.42	-67.38	-68.44	-67.61	34.618	0.008	-999.9	-999.9
PX82W	05/16/2003	54000	37757.23611	37.270551	179.128543	13.61	74	0.06	17.1	16.6	13.7	1019.4	381.01	0.08	0	375.08	0.13	0	376.43	0.14	0	16.5	16.47	0.16	314.05	0.99	309.15	0.94	308.77	1.45	313.65	1.53	309.87	1.45	-66.31	-67.36	-66.56	34.593	0.021	-999.9	-999.9
PX82W	05/16/2003	55000	37757.24306	37.267838	179.07045	13.48	74	0.05	16.3	16.9	13.5	1019.6	381.05	0.08	0	375.16	0.16	0	376.5	0.16	0	16.67	16.55	0.18	320.5	1.58	315.5	1.61	313.85	1.18	318.78	1.14	314.97	1.19	-61.31	-62.27	-61.53	34.563	0.012	-999.9	-999.9
PX82W	05/16/2003	60000	37757.25	37.264698	179.011309	13.32	75	0.03	15.7	17.2	12.6	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.26	16.16	0.03	330.54	3.42	325.54	3.39	324.26	3.7	329.2	3.74	325.43	3.71	-51.11	-51.91	-51.29	34.505	0.008	-999.9	-999.9
PX82W	05/16/2003	61000	37757.25694	37.260896	178.951067	13.2	77	0.02	15.7	17.5	12.4	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.25	16.16	0.05	335.89	1.26	330.86	1.26	329.58	1.06	334.56	1.05	330.77	1.06	-46.01	-46.61	-46.17	34.501	0.005	-999.9	-999.9
PX82W	05/16/2003	62000	37757.26389	37.256634	178.889598	13.13	78	0.02	15.2	17.9	12.2	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.63	15.42	0.29	344.69	4.33	339.79	4.37	336.91	4.81	341.7	4.78	338.14	4.82	-38.89	-39.53	-39.02	34.464	0.022	-999.9	-999.9
PX82W	05/16/2003	63000	37757.27083	37.251449	178.82763	12.95	78	0.03	15.2	17.8	12.3	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.38	15.29	0.04	337.53	4.92	332.89	4.85	331.66	5.15	336.26	5.23	332.87	5.17	-44.36	-45.03	-44.51	34.437	0.005	-999.9	-999.9
PX82W	05/16/2003	64000	37757.27778	37.245954	178.766079	12.87	78	0.02	14.6	17.7	12	1020.2	381.35	0.07	0	376.23	0.09	0	377.6	0.09	0	15.28	15.18	0.03	326.84	0.5	322.41	0.48	321.03	0.58	325.4	0.59	322.2	0.59	-55.2	-55.95	-55.4	34.431	0.004	-999.9	-999.9
PX82W	05/16/2003	65000	37757.28472	37.240573	178.704652	12.78	79	0.01	14	17.8	11	1020.4	381.48	0.09	0	376.41	0.12	0	377.78	0.12	0	15.32	15.23	0.02	328.9	1.51	324.5	1.5	323.34	1.44	327.7	1.44	324.52	1.44	-53.07	-53.78	-53.26	34.432	0.002	-999.9	-999.9
PX82W	05/16/2003	70000	37757.29167	37.23527	178.643571	12.71	79	0.01	14.3	17.7	12	1020.6	381.48	0.05	0	376.45	0.05	0	377.82	0.05	0	15.35	15.27	0.04	328.88	0.65	324.53	0.63	323.47	0.66	327.79	0.68	324.65	0.67	-52.98	-53.69	-53.17	34.436	0.004	-999.9	-999.9
PX82W	05/16/2003	71000	37757.29861	37.229934	178.582596	12.7	80	0.01	13.5	17.6	10.4	1020.8	381.67	0.16	0	376.71	0.18	0	378.08	0.18	0	15.42	15.32	0.01	329.5	0.25	325.2	0.26	323.96	0.19	328.22	0.18	325.14	0.19	-52.75	-53.45	-52.94	34.438	0.003	-999.9	-999.9
PX82W	05/16/2003	72000	37757.30556	37.224433	178.522017	12.72	80	0.01	14.2	17.6	11.5	1020.9	381.67	0.07	0	376.76	0.07	0	378.13	0.07	0	15.42	15.34	0.02	329.08	0.3	324.82	0.29	323.68	0.29	327.9	0.3	324.86	0.29	-53.08	-53.77	-53.27	34.444	0.003	-999.9	-999.9
PX82W	05/16/2003	73000	37757.3125	37.218426	178.460975	12.55	80	0.01	13	17.8	10.3	1021.2	381.71	0.16	0	376.89	0.18	0	378.26	0.18	0	15.45	15.35	0.04	326.43	0.54	322.28	0.51	320.93	0.69	325.04	0.73	322.1	0.7	-55.96	-56.67	-56.16	34.46	0.004	-999.9	-999.9
PX82W	05/16/2003	74000	37757.31944	37.212343	178.400436	12.57	79	0.01	12.5	17.3	9.2	1021.5	382.01	0.11	0	377.32	0.11	0	378.69	0.11	0	15.38	15.3	0.02	325.6	0.25	321.57	0.25	320.42	0.26	324.41	0.27	321.59	0.26	-56.9	-57.6	-57.1	34.439	0.011	-999.9	-999.9
PX82W	05/16/2003	75000	37757.32639	37.206434	178.340444	12.57	79	0.01	13.2	17.6	10.2	1021.4	381.99	0.09	0	377.25	0.09	0	378.63	0.09	0	15.4	15.3	0.03	327.34	0.44	323.25	0.43	321.9	0.33	325.94	0.34	323.08	0.34	-55.35	-56.05	-55.55	34.432	0.006	-999.9	-999.9
PX82W	05/16/2003	80000	37757.33333	37.200511	178.279451	12.39	80	0.01	12.7	17.6	9.6	1021.7	382.04	0.06	0	377.49	0.07	0	378.86	0.07	0	15.23	15.13	0.03	328.19	0.37	324.25	0.38	322.91	0.65	326.81	0.64	324.09	0.65	-54.58	-55.23	-54.77	34.424	0.018	-999.9	-999.9
PX82W	05/16/2003	81000	37757.34028	37.194493	178.219276	12.38	80	0.01	12.5	17.4	9.8	1021.8	382	0.06	0	377.44	0.07	0	378.81	0.07	0	15.29	15.21	0.03	327.94	0.99	324	0.98	322.9	1.11	326.8	1.12	324.07	1.12	-54.54	-55.2	-54.74	34.421	0.018	-999.9	-999.9
PX82W	05/16/2003	82000	37757.34722	37.188366	178.159403	12.3	80	0.01	11.9	17.3	9.4	1021.9	381.95	0.05	0	377.45	0.07	0	378.83	0.07	0	15.29	15.2	0.01	326.01	0.38	322.14	0.37	320.91	0.38	324.74	0.4	322.08	0.38	-56.54	-57.21	-56.75	34.428	0.006	-999.9	-999.9
PX82W	05/16/2003	83000	37757.35417	37.182045	178.099404	12.3	81	0.01	11.3	17.4	9.2	1021.9	381.98	0.06	0	377.45	0.06	0	378.83	0.06	0	15.36	15.29	0.03	325.83	0.52	321.94	0.53	320.93	0.55	324.78	0.55	322.1	0.55	-56.52	-57.2	-56.73	34.436	0.009	-999.9	-999.9
PX82W	05/16/2003	84000	37757.36111	37.175719	178.040748	12.3	81	0.01	11	16.9	8.7	1022.1	381.94	0.07	0	377.53	0.11	0	378.91	0.11	0	15.26	15.15	0.05	322.74	0.99	318.98	0.94	317.45	0.79	321.16	0.84	318.61	0.8	-60.08	-60.78	-60.3	34.414	0.011	-999.9	-999.9
PX82W	05/16/2003	85000	37757.36806	37.169556	177.980902	12.3	80	0.01	11.6	17.6	9.5	1022.2	381.92	0.06	0	377.62	0.06	0	379.01	0.06	0	15.11	15	0.03	321.41	0.48	317.76	0.46	316.33	0.65	319.93	0.66	317.49	0.65	-61.29	-61.99	-61.52	34.418	0.011	-999.9	-999.9
PX82W	05/16/2003	90000	37757.375	37.16368	177.920137	12.34	78	0.01	11.8	17.5	9.2	1022.4	381.92	0.1	0	377.69	0.12	0	379.07	0.12	0	15.07	14.98	0.02	318.88	0.47	315.31	0.48	314.11	0.43	317.63	0.43	315.26	0.43	-63.58	-64.29	-63.81	34.435	0.006	-999.9	-999.9
PX82W	05/16/2003	91000	37757.38194	37.157996	177.859317	12.4	78	0.01	11.3	17.7	8.8	1022.4	381.91	0.08	0	377.68	0.09	0	379.07	0.09	0	15.09	15.01	0.03	321.08	0.45	317.51	0.44	316.42	0.46	319.95	0.47	317.57	0.47	-61.26	-61.96	-61.5	34.441	0.005	-999.9	-999.9
PX82W	05/16/2003	92000	37757.38889	37.152331	177.797739	12.34	78	0.01	11.2	17.9	8.2	1022.4	381.99	0.12	0	377.74	0.13	0	379.12	0.13	0	15.12	15.03	0.02	321.41	0.39	317.81	0.39	316.59	0.54	320.15	0.55	317.75	0.55	-61.15	-61.84	-61.37	34.455	0.005	-999.9	-999.9
PX82W	05/16/2003	93000	37757.39583	37.146994	177.735942	12.35	78	0.01	11.1	17.9	8.8	1022.5	381.91	0.07	0	377.71	0.09	0	379.1	0.09	0	15.06	14.96	0.02	323.11	0.74	319.52	0.73	318.2	0.85	321.74	0.86	319.37	0.85	-59.51	-60.17	-59.73	34.461	0.004	-999.9	-999.9
PX82W	05/16/2003	94000	37757.40278	37.141862	177.674711	12.25	77	0.01	10.9	17.6	8	1022.6	381.98	0.07	0	377.85	0.1	0	379.23	0.1	0	15.03	14.93	0.01	323.18	0.5	319.66	0.51	318.42	0.54	321.9	0.55	319.58	0.54	-59.43	-60.08	-59.65	34.441	0.007	-999.9	-999.9
PX82W	05/16/2003	95000	37757.40972	37.136872	177.613092	12.26	77	0.01	10.1	18	7.5	1022.7	382	0.08	0	377.92	0.09	0	379.3	0.09	0	14.99	14.91	0.04	326.41	2.56	322.89	2.54	321.78	2.78	325.26	2.81	322.96	2.79	-56.14	-56.74	-56.34	34.435	0.003	-999.9	-999.9
PX82W	05/16/2003	100000	37757.41667	37.132126	177.551374	12.21	78	0.01	11	17.7	6.8	1022.8	382.12	0.15	0	378.03	0.17	0	379.41	0.17	0	15.12	15.05	0.02	329.21	0.32	325.66	0.31	324.62	0.34	328.13	0.35	325.8	0.34	-53.41	-53.99	-53.61	34.43	0.005	-999.9	-999.9
PX82W	05/16/2003	101000	37757.42361	37.12865	177.489777	12.12	78	0.01	10.2	18	5.6	1022.8	382.22	0.19	0	378.13	0.19	0	379.52	0.19	0	15.08	14.98	0.04	320.25	3.3	316.79	3.27	315.45	3.22	318.86	3.25	316.61	3.23	-62.68	-63.36	-62.91	34.444	0.006	-999.9	-999.9
PX82W	05/16/2003	102000	37757.43056	37.125349	177.427149	11.99	78	0.01	11	17.9	5.8	1022.8	382.29	0.22	0	378.23	0.23	0	379.62	0.23	0	15.02	14.92	0.05	317.45	0.43	314.04	0.42	312.68	0.38	316.04	0.39	313.83	0.38	-65.55	-66.25	-65.79	34.451	0.005	-999.9	-999.9
PX82W	05/16/2003	103000	37757.4375	37.121992	177.364665	11.91	78	0.01	9.4	18.2	5.3	1022.7	382.2	0.24	0	378.12	0.23	0	379.51	0.23	0	14.93	14.83	0.02	317.43	0.24	314.02	0.25	312.76	0.29	316.12	0.28	313.9	0.29	-65.36	-66.08	-65.61	34.455	0.004	-999.9	-999.9
PX82W	05/16/2003	104000	37757.44444	37.118903	177.301958	12	78	0.01	9.9	18	7.3	1022.5	381.89	0.07	0	377.79	0.08	0	379.17	0.08	0	14.88	14.79	0.02	316.81	0.36	313.38	0.34	312.19	0.51	315.58	0.52	313.33	0.51	-65.6	-66.31	-65.84	34.446	0.007	-999.9	-999.9
PX82W	05/16/2003	105000	37757.45139	37.115957	177.239587	12	79	0.01	10.4	17.9	7.8	1022.6	381.94	0.07	0	377.84	0.07	0	379.23	0.07	0	14.93	14.84	0.03	317.65	1.68	314.21	1.66	313.12	1.6	316.52	1.62	314.27	1.6	-64.72	-65.42	-64.96	34.437	0.004	-999.9	-999.9
PX82W	05/16/2003	110000	37757.45833	37.113983	177.177419	11.94	79	0.01	9.3	18	6.9	1022.7	382	0.09	0	377.91	0.1	0	379.29	0.1	0	15.01	14.93	0.04	321.92	1.11	318.45	1.1	317.49	1.21	320.93	1.22	318.66	1.22	-60.42	-61.07	-60.63	34.448	0.012	-999.9	-999.9
PX82W	05/16/2003	111000	37757.46528	37.113596	177.114782	12.05	79	0.01	9.8	18.2	6.5	1022.6	382.06	0.19	0	377.88	0.2	0	379.26	0.2	0	15.12	15.04	0.02	323.63	0.27	320.06	0.23	319.03	0.29	322.55	0.32	320.19	0.29	-58.85	-59.51	-59.07	34.46	0.008	-999.9	-999.9
PX82W	05/16/2003	112000	37757.47222	37.113362	177.051183	12	79	0.01	9	18.4	7.4	1022.3	381.9	0.08	0	377.63	0.11	0	379.01	0.11	0	15.12	15.02	0.04	324.68	0.2	321.02	0.19	319.67	0.38	323.29	0.38	320.84	0.38	-57.96	-58.61	-58.17	34.471	0.003	-999.9	-999.9
PX82W	05/16/2003	113000	37757.47917	37.113859	176.987775	12	78	0.01	8.6	18.2	6.8	1022.4	381.96	0.11	0	377.74	0.13	0	379.13	0.13	0	15.04	14.93	0.09	324.74	2	321.12	2.01	319.69	2.24	323.26	2.24	320.86	2.25	-58.05	-58.7	-58.27	34.46	0.02	-999.9	-999.9
PX82W	05/16/2003	114000	37757.48611	37.114585	176.924828	12.04	78	0.01	8.7	18.1	6.6	1022.5	382	0.22	0	377.87	0.23	0	379.25	0.23	0	14.91	14.81	0.04	337.57	2.4	333.89	2.36	332.51	2.34	336.15	2.38	333.73	2.35	-45.36	-45.85	-45.52	34.4	0.007	-999.9	-999.9
PX82W	05/16/2003	115000	37757.49306	37.115618	176.862158	12.04	79	0.01	9.1	18.1	6.7	1022.3	382.05	0.13	0	377.93	0.13	0	379.32	0.14	0	14.74	14.64	0.04	339.53	0.55	335.82	0.56	334.38	0.67	338.03	0.67	335.6	0.67	-43.55	-44.02	-43.72	34.381	0.012	-999.9	-999.9
PX82W	05/16/2003	120000	37757.5	37.116416	176.798988	12	80	0.01	9.1	18.3	6	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.68	14.61	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.358	0.009	-999.9	-999.9
PX82W	05/16/2003	121000	37757.50695	37.116719	176.735341	12.06	79	0.01	9.9	18.3	6.4	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.74	14.64	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.359	0.005	-999.9	-999.9
PX82W	05/16/2003	122000	37757.51389	37.11545	176.671196	12.03	79	0.01	9.6	18.7	6	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.64	14.55	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.388	0.036	-999.9	-999.9
PX82W	05/16/2003	123000	37757.52083	37.11329	176.605642	12	79	0.01	8.3	19	5.4	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.76	14.72	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.406	0.012	-999.9	-999.9
PX82W	05/16/2003	124000	37757.52778	37.111132	176.53975	11.99	79	0.01	7.1	19	4.2	1022.3	382.36	0.13	0	378.16	0.12	0	379.54	0.12	0	14.95	14.85	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.433	0.004	-999.9	-999.9
PX82W	05/16/2003	125000	37757.53472	37.109286	176.473527	12.05	78	0.01	8	19.1	3.7	1022.6	382.31	0.14	0	378.26	0.14	0	379.65	0.14	0	14.82	14.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.431	0.007	-999.9	-999.9
PX82W	05/16/2003	130000	37757.54167	37.108305	176.40784	12.07	79	0.01	7.8	18.7	3.7	1022.5	382.39	0.17	0	378.26	0.21	0	379.65	0.21	0	14.88	14.84	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.453	0.007	-999.9	-999.9
PX82W	05/16/2003	131000	37757.54861	37.107999	176.342386	11.97	79	0.01	7.2	19	4	1022.4	382.34	0.18	0	378.01	0.18	0	379.39	0.18	0	15.31	15.22	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.482	0.008	-999.9	-999.9
PX82W	05/16/2003	132000	37757.55556	37.103247	176.277221	12.04	78	0.01	6.9	18.7	3.9	1022.3	382.24	0.16	0	378.06	0.15	0	379.45	0.15	0	14.87	14.77	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.407	0.023	-999.9	-999.9
PX82W	05/16/2003	133000	37757.5625	37.095973	176.213597	12	78	0.01	7	18.4	4.2	1022.4	382.22	0.16	0	378.05	0.17	0	379.44	0.16	0	14.86	14.77	0.03	330.52	1.49	326.89	1.47	325.67	1.59	329.25	1.6	326.86	1.59	-52.38	-52.97	-52.58	34.418	0.003	-999.9	-999.9
PX82W	05/16/2003	134000	37757.56945	37.088573	176.150353	12.09	77	0.01	7.5	18.4	3.5	1022.4	382.24	0.24	0	378.01	0.21	0	379.39	0.21	0	15	14.97	0.15	325.16	2.6	321.55	2.61	321.17	2.71	324.77	2.71	322.35	2.72	-56.84	-57.47	-57.04	34.43	0.013	-999.9	-999.9
PX82W	05/16/2003	135000	37757.57639	37.081184	176.087472	12.11	77	0.01	7.5	18.3	3.8	1022.3	382.18	0.2	0	377.69	0.21	0	379.06	0.21	0	15.55	15.56	0.18	317.57	2.23	313.85	2.27	313.89	2.43	317.62	2.39	315.03	2.44	-63.8	-64.56	-64.03	34.498	0.023	-999.9	-999.9
PX82W	05/16/2003	140000	37757.58333	37.07387	176.024671	12.23	77	0.01	6.2	18.4	4.2	1022.2	382.21	0.15	0	377.59	0.15	0	378.96	0.15	0	15.87	15.79	0.06	314.74	0.89	310.91	0.87	309.81	0.64	313.59	0.65	310.93	0.64	-67.78	-68.62	-68.03	34.554	0.005	-999.9	-999.9
PX82W	05/16/2003	141000	37757.59028	37.066649	175.961084	12.3	77	0.01	5.6	18.6	4.8	1022	382.05	0.1	0	377.6	0.13	0	378.97	0.14	0	15.39	15.2	0.37	322.54	4.89	318.72	4.94	316.13	4.79	319.86	4.75	317.29	4.81	-61.47	-62.19	-61.68	34.508	0.044	-999.9	-999.9
PX82W	05/16/2003	142000	37757.59722	37.058985	175.897869	12.33	78	0.01	7.8	18.3	4.2	1022.2	382.24	0.2	0	378.11	0.23	0	379.5	0.23	0	14.69	14.55	0.12	342.63	1.42	338.88	1.39	336.96	1.63	340.64	1.68	338.2	1.63	-41.15	-41.6	-41.3	34.395	0.004	-999.9	-999.9
PX82W	05/16/2003	143000	37757.60417	37.051119	175.835493	12.32	78	0.01	7.5	18.1	3.5	1022.4	382.34	0.13	0	378.27	0.14	0	379.66	0.15	0	14.56	14.51	0.15	341.12	3.56	337.48	3.56	336.71	3.98	340.33	3.99	337.95	3.99	-41.56	-42.01	-41.71	34.373	0.019	-999.9	-999.9
PX82W	05/16/2003	144000	37757.61111	37.04315	175.773323	12.3	77	0.01	7.2	18.1	3.8	1022.1	382.28	0.18	0	378.09	0.2	0	379.48	0.2	0	14.69	14.61	0.03	333.36	1.06	329.68	1.06	328.59	0.97	332.23	0.97	329.8	0.98	-49.5	-50.05	-49.68	34.406	0.004	-999.9	-999.9
PX82W	05/16/2003	145000	37757.61806	37.034936	175.711106	12.3	76	0.01	7	18.2	3.5	1022	382.25	0.13	0	377.98	0.13	0	379.37	0.13	0	14.77	14.67	0.08	328.48	1.46	324.77	1.45	323.46	1.63	327.12	1.65	324.64	1.63	-54.52	-55.13	-54.73	34.426	0.008	-999.9	-999.9
PX82W	05/16/2003	150000	37757.625	37.02729	175.648583	12.2	76	0.01	7	18.2	2.3	1022	382.14	0.12	0	377.98	0.14	0	379.38	0.15	0	14.53	14.42	0.02	338.05	3.35	334.34	3.35	332.85	3.52	336.51	3.53	334.08	3.54	-45.13	-45.63	-45.3	34.362	0.014	-999.9	-999.9
PX82W	05/16/2003	151000	37757.63195	37.021913	175.585951	12.2	76	0.01	6.2	18.1	3.2	1022	382.16	0.12	0	377.9	0.16	0	379.29	0.17	0	14.67	14.68	0.37	341.29	5.06	337.49	5.07	337.62	5.17	341.43	5.18	338.86	5.19	-40.28	-40.73	-40.43	34.38	0.048	-999.9	-999.9
PX82W	05/16/2003	152000	37757.63889	37.017313	175.523949	12.2	76	0.01	7.3	17.9	2.7	1021.9	382.19	0.12	0	377.74	0.13	0	379.12	0.13	0	15.22	15.11	0.16	327.82	7.56	323.96	7.48	322.41	7.44	326.22	7.52	323.59	7.47	-55.33	-55.97	-55.53	34.459	0.032	-999.9	-999.9
PX82W	05/16/2003	153000	37757.64583	37.012491	175.462086	12.27	76	0.01	6.7	17.9	2.8	1021.9	382.22	0.17	0	377.88	0.18	0	379.26	0.18	0	14.91	14.82	0.04	344.82	1.83	340.87	1.83	339.69	2.27	343.59	2.28	340.93	2.27	-38.19	-38.63	-38.33	34.389	0.016	-999.9	-999.9
PX82W	05/16/2003	154000	37757.65278	37.007577	175.400698	12.24	77	0.01	7.1	17.6	2.2	1021.8	382.19	0.18	0	377.73	0.17	0	379.11	0.17	0	15.06	15.02	0.13	348.46	1.36	344.39	1.35	343.81	1.91	347.86	1.95	345.06	1.92	-33.92	-34.33	-34.05	34.406	0.017	-999.9	-999.9
PX82W	05/16/2003	155000	37757.65972	37.002641	175.340438	12.3	78	0.01	7.6	17.4	2.7	1022	382.18	0.13	0	377.56	0.14	0	378.93	0.14	0	15.61	15.61	0.21	337.12	6.74	333.04	6.7	333.11	6.83	337.19	6.88	334.32	6.86	-44.45	-44.99	-44.61	34.503	0.036	-999.9	-999.9
PX82W	05/16/2003	160000	37757.66667	36.998176	175.280992	12.3	79	0.01	8.5	17.1	1.8	1022.2	382.17	0.09	0	377.42	0.12	0	378.78	0.12	0	16.11	16.09	0.12	319.99	2.64	316.01	2.65	315.85	2.5	319.82	2.49	316.99	2.51	-61.57	-62.35	-61.79	34.587	0.018	-999.9	-999.9
PX82W	05/16/2003	161000	37757.67361	36.994187	175.221703	12.35	79	0.01	8.3	17.2	2.1	1021.9	382.05	0.1	0	377.04	0.11	0	378.4	0.12	0	16.47	16.43	0.04	310.48	1.99	306.4	2.01	305.9	2.26	309.96	2.26	307	2.27	-71.14	-72.09	-71.4	34.638	0.009	-999.9	-999.9
PX82W	05/16/2003	162000	37757.68056	36.990518	175.161636	12.46	78	0.01	6.3	17.5	3.2	1021.6	381.99	0.15	0	376.82	0.14	0	378.17	0.15	0	16.57	16.53	0.04	307.8	0.43	303.62	0.44	303.08	0.73	307.24	0.73	304.17	0.73	-73.74	-74.75	-74	34.648	0.005	-999.9	-999.9
PX82W	05/16/2003	163000	37757.6875	36.98715	175.100505	12.68	76	0.01	6.6	17.8	3.4	1021.5	382.06	0.16	0	376.89	0.15	0	378.24	0.16	0	16.55	16.48	0.05	307.77	1.18	303.59	1.16	302.67	1.54	306.81	1.57	303.75	1.54	-74.22	-75.25	-74.49	34.647	0.009	-999.9	-999.9
PX82W	05/16/2003	164000	37757.69445	36.983854	175.038923	12.93	75	0.01	7.4	17.8	2.4	1021.5	382.1	0.13	0	376.9	0.15	0	378.25	0.15	0	16.6	16.56	0.06	307.71	0.65	303.51	0.66	302.96	0.96	307.14	0.98	304.04	0.97	-73.94	-74.96	-74.21	34.642	0.006	-999.9	-999.9
PX82W	05/16/2003	165000	37757.70139	36.980893	174.977554	13.17	73	0.01	9.8	17.7	5	1021.4	382.02	0.06	0	376.74	0.06	0	378.08	0.06	0	16.76	16.7	0.02	306.13	0.62	301.88	0.61	301.21	0.87	305.44	0.9	302.29	0.88	-75.53	-76.58	-75.79	34.647	0.006	-999.9	-999.9
PX82W	05/16/2003	170000	37757.70833	36.978304	174.916076	13.27	71	0.01	9.3	17.8	5.2	1021.5	381.93	0.09	0	376.68	0.09	0	378.02	0.09	0	16.76	16.71	0.06	305.83	0.17	301.61	0.16	301.04	0.41	305.24	0.44	302.11	0.41	-75.64	-76.69	-75.91	34.646	0.002	-999.9	-999.9
PX82W	05/16/2003	171000	37757.71528	36.97601	174.854001	13.3	71	0.01	9.2	18	3.7	1021.7	381.95	0.1	0	376.66	0.11	0	378.01	0.11	0	16.95	16.92	0.07	306.45	0.24	302.2	0.24	301.83	0.26	306.06	0.27	302.9	0.26	-74.83	-75.89	-75.11	34.652	0.005	-999.9	-999.9
PX82W	05/16/2003	172000	37757.72222	36.973964	174.791776	13.32	73	0.01	9.4	17.9	2.5	1021.9	382.04	0.1	0	376.8	0.1	0	378.15	0.1	0	17.04	16.99	0.04	307.69	0.28	303.45	0.27	302.82	0.59	307.03	0.61	303.9	0.59	-73.98	-75.01	-74.25	34.652	0.007	-999.9	-999.9
PX82W	05/16/2003	173000	37757.72917	36.97235	174.729904	13.39	73	0.01	9.1	17.8	1.9	1021.8	382.14	0.14	0	376.85	0.14	0	378.19	0.14	0	17.08	17	0.08	308.09	0.31	303.79	0.3	302.81	0.43	307.07	0.44	303.89	0.43	-74.04	-75.07	-74.3	34.656	0.004	-999.9	-999.9
PX82W	05/16/2003	174000	37757.73611	36.970885	174.668455	13.57	72	0.02	9.1	17.7	3.6	1021.7	382.08	0.15	0	376.74	0.17	0	378.08	0.17	0	17.08	17.05	0.07	307.25	0.38	302.95	0.35	302.57	0.37	306.86	0.39	303.65	0.37	-74.17	-75.22	-74.43	34.67	0.013	-999.9	-999.9
PX82W	05/16/2003	175000	37757.74306	36.970012	174.607325	13.72	71	0.03	9.3	17.6	2.9	1021.9	381.99	0.09	0	376.66	0.09	0	378	0.09	0	17.23	17.17	0.01	307.84	0.2	303.52	0.19	302.75	0.2	307.04	0.21	303.83	0.2	-73.91	-74.95	-74.17	34.693	0.004	-999.9	-999.9
PX82W	05/16/2003	180000	37757.75	36.968805	174.54675	13.9	70	0.03	8.9	17.4	1.5	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.18	17.12	0.01	307.51	0.35	303.24	0.35	302.45	0.35	306.68	0.35	303.53	0.36	-74.36	-75.3	-74.63	34.688	0.004	-999.9	-999.9
PX82W	05/16/2003	181000	37757.75695	36.966084	174.486553	13.95	69	0.03	10.3	17.3	2.5	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.24	17.19	0.03	308.3	0.32	304.02	0.31	303.37	0.33	307.63	0.35	304.45	0.34	-73.59	-74.34	-73.87	34.692	0.001	-999.9	-999.9
PX82W	05/16/2003	182000	37757.76389	36.963959	174.426876	14.06	69	0.03	9	17.3	1.6	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.25	17.18	0.02	308.38	0.32	304.14	0.34	303.27	0.34	307.46	0.32	304.35	0.34	-73.85	-74.49	-74.12	34.691	0.002	-999.9	-999.9
PX82W	05/16/2003	183000	37757.77083	36.962289	174.367313	14.08	68	0.04	8.5	17.1	0.5	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.04	16.89	0.25	308.3	0.2	304.13	0.2	302.18	1.33	306.27	1.43	303.26	1.33	-75.09	-75.67	-75.37	34.681	0.011	-999.9	-999.9
PX82W	05/16/2003	184000	37757.77778	36.960184	174.307894	14.02	69	0.07	8.3	17.4	2.3	1022.1	381.93	0.16	0	377.42	0.21	0	378.79	0.22	0	15.66	15.41	0.26	336.08	15.35	332.02	15.24	328.65	16.23	332.58	16.38	329.85	16.3	-48.77	-49.35	-48.94	34.451	0.085	-999.9	-999.9
PX82W	05/16/2003	185000	37757.78472	36.956994	174.246859	14.07	71	0.05	7.2	17.9	2.1	1022.1	382.04	0.16	0	377.59	0.18	0	378.96	0.18	0	15.32	15.24	0.05	361.66	2.61	357.41	2.56	356.24	2.35	360.44	2.39	357.54	2.35	-21.35	-21.6	-21.42	34.339	0.029	-999.9	-999.9
PX82W	05/16/2003	190000	37757.79167	36.952999	174.184242	13.96	73	0.08	7.7	18.3	1.8	1022.1	382.1	0.18	0	377.97	0.12	0	379.36	0.12	0	14.63	14.41	0.33	352.26	2.75	348.37	2.7	345.24	3.62	349.02	3.68	346.52	3.64	-32.73	-33.08	-32.84	34.367	0.045	-999.9	-999.9
PX82W	05/16/2003	191000	37757.79861	36.946924	174.121135	13.87	74	0.11	7.8	18.6	3.1	1022.1	382.06	0.16	0	378.06	0.16	0	379.46	0.16	0	14.2	14.08	0.04	354.15	1.22	350.4	1.2	348.66	1.15	352.35	1.17	349.95	1.15	-29.4	-29.71	-29.51	34.312	0.006	-999.9	-999.9
PX82W	05/16/2003	192000	37757.80556	36.938707	174.057473	13.8	74	0.19	7.3	18.9	2.6	1022.1	381.92	0.09	0	377.94	0.09	0	379.34	0.09	0	14.13	14.03	0.01	345.77	1.53	342.13	1.51	340.66	1.41	344.25	1.42	341.92	1.41	-37.28	-37.67	-37.42	34.343	0.004	-999.9	-999.9
PX82W	05/16/2003	193000	37757.8125	36.930368	173.992534	13.89	75	0.13	7.8	19.1	2.1	1022.1	382.04	0.19	0	378.07	0.18	0	379.47	0.18	0	14.08	13.97	0.02	345.96	1.53	342.32	1.51	340.76	1.65	344.34	1.67	342.02	1.66	-37.31	-37.7	-37.45	34.337	0.012	-999.9	-999.9
PX82W	05/16/2003	194000	37757.81945	36.922027	173.926645	13.93	75	0.12	8.5	19.3	1.6	1022	382.01	0.15	0	378.01	0.16	0	379.41	0.16	0	14.05	13.94	0.03	349.9	0.33	346.2	0.32	344.6	0.37	348.24	0.39	345.88	0.37	-33.41	-33.77	-33.53	34.323	0.002	-999.9	-999.9
PX82W	05/16/2003	195000	37757.82639	36.913924	173.861027	13.94	76	0.18	9.3	19.1	1	1021.9	382	0.07	0	377.98	0.08	0	379.38	0.08	0	14.02	13.93	0.04	348.96	0.28	345.26	0.27	343.98	0.36	347.63	0.37	345.25	0.36	-34	-34.37	-34.13	34.323	0.003	-999.9	-999.9
PX82W	05/16/2003	200000	37757.83333	36.905928	173.795633	13.9	76	0.17	9.3	19.1	1.2	1021.9	382.1	0.1	0	378.06	0.11	0	379.46	0.11	0	14.09	14	0.01	348.68	0.3	344.95	0.29	343.52	0.38	347.2	0.39	344.79	0.38	-34.54	-34.9	-34.67	34.324	0.002	-999.9	-999.9
PX82W	05/16/2003	201000	37757.84028	36.897974	173.730031	13.9	76	0.18	9.2	19.2	1	1021.9	382.08	0.1	0	378.08	0.1	0	379.48	0.1	0	14.02	13.92	0.02	347.25	1.12	343.58	1.11	342.02	1.01	345.64	1.02	343.29	1.01	-36.06	-36.44	-36.19	34.327	0.001	-999.9	-999.9
PX82W	05/16/2003	202000	37757.84722	36.890236	173.664357	13.9	77	0.28	9.5	19.1	2.4	1022	382.01	0.14	0	377.99	0.15	0	379.38	0.15	0	14.1	14.02	0.04	344.18	0.76	340.52	0.77	339.33	0.91	342.94	0.91	340.58	0.92	-38.66	-39.07	-38.8	34.333	0.006	-999.9	-999.9
PX82W	05/16/2003	203000	37757.85417	36.882618	173.599243	13.9	76	0.26	10.3	19	6.2	1022	381.82	0.08	0	377.81	0.09	0	379.2	0.09	0	14.16	14.06	0.03	340	0.81	336.39	0.77	335.06	0.66	338.62	0.69	336.3	0.67	-42.75	-43.2	-42.9	34.345	0.002	-999.9	-999.9
PX82W	05/16/2003	204000	37757.86111	36.875231	173.534019	13.91	77	0.15	10.5	19.1	5.2	1022.1	381.77	0.08	0	377.76	0.09	0	379.15	0.09	0	14.23	14.13	0.01	340.58	0.96	336.97	0.96	335.63	0.99	339.2	0.99	336.87	0.99	-42.13	-42.57	-42.28	34.358	0.003	-999.9	-999.9
PX82W	05/16/2003	205000	37757.86806	36.868034	173.468876	13.82	78	0.31	11.4	19	3.6	1022.2	381.72	0.04	0	377.74	0.06	0	379.14	0.06	0	14.23	14.12	0.05	338.76	0.46	335.19	0.47	333.61	0.66	337.13	0.67	334.84	0.66	-44.13	-44.59	-44.3	34.362	0.005	-999.9	-999.9
PX82W	05/16/2003	210000	37757.875	36.861608	173.403595	13.8	79	0.35	11.7	19.1	5.5	1022	381.73	0.05	0	377.73	0.06	0	379.13	0.06	0	14.13	14.03	0.02	342.36	1.12	338.74	1.08	337.19	1.03	340.76	1.06	338.44	1.03	-40.54	-40.97	-40.69	34.346	0.002	-999.9	-999.9
PX82W	05/16/2003	211000	37757.88194	36.856859	173.337824	13.8	80	0.56	12.4	19	6.2	1021.9	381.64	0.05	0	377.55	0.07	0	378.94	0.07	0	14.24	14.17	0.08	342.95	0.45	339.25	0.41	338.26	0.3	341.93	0.33	339.51	0.3	-39.29	-39.71	-39.43	34.343	0.007	-999.9	-999.9
PX82W	05/16/2003	212000	37757.88889	36.852254	173.272264	13.9	80	0.51	12	19.1	6.9	1022	381.62	0.04	0	377.51	0.06	0	378.9	0.06	0	14.35	14.25	0.01	343.28	0.32	339.55	0.34	338.1	0.25	341.77	0.24	339.34	0.25	-39.41	-39.85	-39.56	34.351	0.002	-999.9	-999.9
PX82W	05/16/2003	213000	37757.89583	36.84761	173.206568	13.93	80	0.47	12.9	19	7.1	1022	381.67	0.06	0	377.59	0.06	0	378.98	0.06	0	14.3	14.19	0.02	344.14	0.68	340.42	0.68	338.88	0.77	342.55	0.77	340.13	0.77	-38.71	-39.12	-38.85	34.347	0.003	-999.9	-999.9
PX82W	05/16/2003	214000	37757.90278	36.843052	173.141316	13.71	80	0.43	13.3	18.9	7.6	1021.8	381.68	0.05	0	377.56	0.06	0	378.96	0.06	0	14.25	14.15	0.02	341.83	0.22	338.1	0.22	336.73	0.29	340.4	0.3	337.97	0.29	-40.83	-41.28	-40.99	34.348	0.003	-999.9	-999.9
PX82W	05/16/2003	215000	37757.90972	36.838764	173.076452	13.56	81	0.53	15	18.7	9.9	1021.6	381.6	0.09	0	377.36	0.09	0	378.75	0.09	0	14.28	14.18	0.02	341.93	0.24	338.1	0.25	336.67	0.24	340.45	0.23	337.92	0.24	-40.69	-41.15	-40.83	34.345	0.002	-999.9	-999.9
PX82W	05/16/2003	220000	37757.91667	36.834713	173.011942	13.6	79	0.4	16.1	18.6	9.9	1021.6	381.68	0.05	0	377.5	0.06	0	378.9	0.06	0	14.16	14.05	0.05	343.5	1.61	339.71	1.61	338.1	1.99	341.84	2.01	339.35	2	-39.4	-39.84	-39.55	34.336	0.011	-999.9	-999.9
PX82W	05/16/2003	221000	37757.92361	36.830558	172.947839	13.45	78	0.53	14.4	18.8	8	1021.8	381.76	0.05	0	377.67	0.06	0	379.07	0.06	0	14.11	14	0.03	347.31	2.57	343.56	2.54	341.98	2.5	345.68	2.53	343.25	2.51	-35.69	-36.08	-35.82	34.326	0.007	-999.9	-999.9
PX82W	05/16/2003	222000	37757.93056	36.825661	172.882446	13.79	75	0.54	13.1	19.1	7.9	1021.8	381.72	0.03	0	377.62	0.05	0	379.02	0.05	0	14.11	14.01	0.01	344.4	0.87	340.67	0.84	339.31	0.84	342.99	0.86	340.57	0.84	-38.31	-38.73	-38.45	34.333	0.002	-999.9	-999.9
PX82W	05/16/2003	223000	37757.9375	36.821	172.816377	13.91	75	0.31	12.4	19.2	7.1	1021.8	381.77	0.04	0	377.68	0.06	0	379.07	0.06	0	14.13	14.03	0.01	343.54	0.92	339.82	0.9	338.45	0.87	342.11	0.89	339.7	0.88	-39.23	-39.66	-39.37	34.344	0.002	-999.9	-999.9
PX82W	05/16/2003	224000	37757.94444	36.816401	172.750496	13.95	75	0.3	12.5	19	7.4	1021.8	381.76	0.04	0	377.66	0.06	0	379.05	0.06	0	14.18	14.09	0.04	344.83	1.16	341.09	1.14	339.76	1.07	343.46	1.09	341.02	1.08	-37.9	-38.3	-38.03	34.334	0.006	-999.9	-999.9
PX82W	05/16/2003	225000	37757.95139	36.811307	172.685154	14.08	74	0.48	12.8	19	8.6	1021.6	381.68	0.04	0	377.53	0.04	0	378.93	0.04	0	14.06	13.93	0.09	348.24	1.82	344.41	1.8	342.55	1.8	346.31	1.82	343.82	1.81	-34.98	-35.37	-35.11	34.323	0.005	-999.9	-999.9
PX82W	05/16/2003	230000	37757.95833	36.806604	172.619791	14.1	73	0.42	13.5	18.9	9.8	1021.3	381.66	0.04	0	377.47	0.05	0	378.87	0.05	0	13.93	13.82	0.02	346.63	0.3	342.78	0.27	341.2	0.34	345	0.37	342.46	0.34	-36.27	-36.66	-36.41	34.313	0.006	-999.9	-999.9
PX82W	05/16/2003	231000	37757.96528	36.803528	172.554617	14.1	73	0.46	13.3	18.8	9.6	1021.4	381.71	0.03	0	377.55	0.06	0	378.95	0.06	0	13.92	13.82	0.05	339.27	7.98	335.54	7.91	334.21	8.01	337.89	8.08	335.45	8.04	-43.34	-43.82	-43.5	34.353	0.035	-999.9	-999.9
PX82W	05/16/2003	232000	37757.97222	36.799563	172.489284	14.1	73	0.48	12.6	19.1	9.5	1021.2	381.67	0.03	0	377.38	0.05	0	378.78	0.05	0	14.06	13.98	0.08	324.8	3.31	321.13	3.3	320.12	3.38	323.76	3.4	321.3	3.4	-57.26	-57.91	-57.48	34.414	0.024	-999.9	-999.9
PX82W	05/16/2003	233000	37757.97917	36.795111	172.423464	14.04	74	0.41	12.5	19.1	9.5	1021.1	381.65	0.02	0	377.27	0.04	0	378.66	0.04	0	14.2	14.11	0.02	319.65	0.27	315.95	0.27	314.81	0.32	318.46	0.31	315.97	0.32	-62.46	-63.19	-62.69	34.451	0.003	-999.9	-999.9
PX82W	05/16/2003	234000	37757.98611	36.790883	172.357865	14	75	0.43	12.3	19	9.5	1020.9	381.61	0.06	0	377.15	0.08	0	378.54	0.08	0	14.26	14.17	0.01	319.18	0.11	315.41	0.13	314.2	0.18	317.92	0.17	315.36	0.18	-62.95	-63.69	-63.18	34.458	0.003	-999.9	-999.9
PX82W	05/16/2003	235000	37757.99306	36.786821	172.292571	14.04	76	0.47	12.7	19	9.8	1020.9	381.57	0.03	0	377.08	0.05	0	378.47	0.05	0	14.3	14.2	0.01	318.37	0.22	314.59	0.24	313.34	0.25	317.08	0.24	314.49	0.25	-63.74	-64.49	-63.98	34.465	0.001	-999.9	-999.9
PX82W	05/17/2003	0	37758	36.783101	172.227164	14.17	77	0.47	13	19	10.1	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.33	14.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.468	0.003	-999.9	-999.9
PX82W	05/17/2003	1000	37758.00694	36.779525	172.161809	14.28	77	0.75	12.7	19	9.9	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.36	14.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.473	0.002	-999.9	-999.9
PX82W	05/17/2003	2000	37758.01389	36.77605	172.096639	14.44	78	0.64	12.3	18.8	9.7	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.43	14.34	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.47	0.006	-999.9	-999.9
PX82W	05/17/2003	3000	37758.02083	36.772501	172.032597	14.69	79	0.69	13.2	18.5	9.4	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.65	14.59	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.466	0.005	-999.9	-999.9
PX82W	05/17/2003	4000	37758.02778	36.768722	171.969614	15.35	75	0.8	14.7	18.2	9.9	1020.3	381.43	0.09	0	376.6	0.08	0	377.99	0.08	0	14.61	14.5	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.486	0.006	-999.9	-999.9
PX82W	05/17/2003	5000	37758.03472	36.764092	171.90712	15.69	72	0.8	14.7	18.1	9.8	1020.2	381.39	0.07	0	376.51	0.08	0	377.9	0.08	0	14.62	14.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.008	-999.9	-999.9
PX82W	05/17/2003	10000	37758.04167	36.758937	171.845088	15.7	72	0.76	14.9	18.1	10.5	1020.2	381.29	0.03	0	376.38	0.04	0	377.76	0.04	0	14.68	14.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.003	-999.9	-999.9
PX82W	05/17/2003	11000	37758.04861	36.754163	171.782723	15.65	73	0.44	14.6	18.2	10.4	1020	381.25	0.03	0	376.25	0.04	0	377.62	0.04	0	14.77	14.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.53	0.008	-999.9	-999.9
PX82W	05/17/2003	12000	37758.05556	36.750119	171.719894	15.53	76	0.44	14.6	18.2	9.2	1020.1	381.57	0.13	0	376.59	0.15	0	377.97	0.15	0	14.82	14.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.536	0.003	-999.9	-999.9
PX82W	05/17/2003	13000	37758.0625	36.746638	171.657196	15.59	79	0.87	14.8	18.1	10.4	1019.8	381.25	0.12	0	376.13	0.16	0	377.5	0.16	0	14.87	14.79	0.03	301.2	1.2	297.13	1.23	296.17	1.36	300.2	1.34	297.25	1.37	-79.96	-81.05	-80.25	34.535	0.006	-999.9	-999.9
PX82W	05/17/2003	14000	37758.06944	36.743122	171.595327	15.9	79	0.73	15.3	17.7	11.2	1019.5	381.04	0.05	0	375.71	0.16	0	377.08	0.17	0	15.06	15.05	0.21	301.11	2.11	296.89	2.01	296.76	2.78	300.96	2.91	297.84	2.79	-78.95	-80.08	-79.24	34.535	0.009	-999.9	-999.9
PX82W	05/17/2003	15000	37758.07639	36.73979	171.535506	16.17	78	0.51	15.5	17.2	11.5	1019.4	380.93	0.04	0	375.16	0.11	0	376.51	0.11	0	16.01	16.05	0.21	306.34	0.93	301.72	0.88	302.24	1.35	306.88	1.36	303.32	1.35	-72.92	-74.05	-73.19	34.593	0.026	-999.9	-999.9
PX82W	05/17/2003	20000	37758.08333	36.736486	171.47623	16.33	78	0.3	15.5	17.3	11.4	1019.4	380.89	0.03	0	375.06	0.05	0	376.41	0.05	0	16.34	16.27	0.05	302.88	1.29	298.21	1.28	297.27	1.41	301.9	1.43	298.34	1.42	-77.79	-78.99	-78.07	34.635	0.006	-999.9	-999.9
PX82W	05/17/2003	21000	37758.09028	36.733475	171.416668	16.31	78	0.21	15.8	17.3	9.9	1019.6	381.05	0.17	0	375.21	0.14	0	376.55	0.14	0	16.43	16.41	0.12	306.13	1.73	301.43	1.76	301.09	1.78	305.78	1.75	302.17	1.79	-74.12	-75.27	-74.38	34.629	0.005	-999.9	-999.9
PX82W	05/17/2003	22000	37758.09722	36.730338	171.357458	16.2	78	0.3	16	17.1	10.2	1019.3	381.21	0.05	0	375.18	0.06	0	376.52	0.06	0	16.68	16.62	0.01	300.13	0.86	295.36	0.85	294.63	1.01	299.36	1.03	295.68	1.01	-80.55	-81.85	-80.84	34.642	0.002	-999.9	-999.9
PX82W	05/17/2003	23000	37758.10417	36.727098	171.298516	16.61	75	0.42	16.3	17.1	10.4	1019.3	381.24	0.07	0	375.16	0.1	0	376.5	0.1	0	16.73	16.68	0.05	300.25	1.05	295.45	1	294.81	1.06	299.58	1.11	295.86	1.06	-80.35	-81.66	-80.64	34.648	0.009	-999.9	-999.9
PX82W	05/17/2003	24000	37758.11111	36.723966	171.240193	16.97	72	0.39	17.3	16.9	11.3	1019.2	381.07	0.06	0	374.89	0.09	0	376.23	0.09	0	16.88	16.83	0.04	304.8	0.67	299.84	0.64	299.24	0.62	304.18	0.65	300.31	0.62	-75.65	-76.89	-75.92	34.673	0.006	-999.9	-999.9
PX82W	05/17/2003	25000	37758.11806	36.720983	171.181886	17.08	67	0.43	18.5	17	12.4	1018.9	380.97	0.06	0	374.68	0.06	0	376.02	0.06	0	16.89	16.81	0.04	305.35	0.13	300.29	0.13	299.33	0.21	304.35	0.21	300.4	0.21	-75.35	-76.62	-75.62	34.682	0.002	-999.9	-999.9
PX82W	05/17/2003	30000	37758.125	36.718226	171.122931	17.2	64	0.49	18	17.2	12	1018.7	380.91	0.04	0	374.57	0.07	0	375.9	0.07	0	16.83	16.78	0.04	309.24	3.68	304.07	3.58	303.34	3.7	308.48	3.8	304.42	3.71	-71.23	-72.43	-71.48	34.688	0.006	-999.9	-999.9
PX82W	05/17/2003	31000	37758.13194	36.715625	171.063398	17.33	62	0.61	17.7	17.4	11.9	1018.5	380.88	0.05	0	374.41	0.07	0	375.74	0.07	0	16.97	16.93	0.06	313.05	0.62	307.71	0.62	307.22	0.6	312.53	0.59	308.31	0.6	-67.19	-68.35	-67.43	34.698	0.003	-999.9	-999.9
PX82W	05/17/2003	32000	37758.13889	36.712626	171.002943	17.42	61	0.51	16.4	17.7	10.2	1018.6	380.96	0.09	0	374.44	0.09	0	375.77	0.09	0	17.17	17.12	0.04	310.22	0.62	304.89	0.61	304.3	0.66	309.6	0.68	305.38	0.66	-70.14	-71.36	-70.39	34.708	0.003	-999.9	-999.9
PX82W	05/17/2003	33000	37758.14583	36.709031	170.94174	17.5	59	0.38	16.3	17.8	10.5	1018.5	380.98	0.08	0	374.39	0.1	0	375.72	0.1	0	17.27	17.21	0.02	312.53	0.47	307.1	0.46	306.37	0.5	311.76	0.52	307.45	0.5	-68.02	-69.22	-68.27	34.717	0.003	-999.9	-999.9
PX82W	05/17/2003	34000	37758.15278	36.705829	170.880455	17.46	59	0.35	17.1	17.8	11.6	1018.4	380.81	0.06	0	374.13	0.08	0	375.46	0.08	0	17.37	17.31	0.03	310.8	1.23	305.33	1.23	304.65	1.25	310.09	1.25	305.73	1.26	-69.48	-70.72	-69.73	34.725	0.004	-999.9	-999.9
PX82W	05/17/2003	35000	37758.15972	36.703002	170.818769	17.4	60	0.47	17.5	17.9	12.2	1018.3	380.75	0.03	0	374	0.06	0	375.33	0.06	0	17.45	17.39	0.02	308.44	0.4	302.95	0.41	302.15	0.47	307.61	0.46	303.22	0.47	-71.85	-73.14	-72.11	34.732	0.002	-999.9	-999.9
PX82W	05/17/2003	40000	37758.16667	36.700754	170.757074	17.4	60	0.51	17.8	17.8	12.9	1018	380.67	0.03	0	373.83	0.06	0	375.15	0.05	0	17.45	17.38	0.01	310.06	1.6	304.46	1.55	303.61	1.58	309.17	1.62	304.69	1.58	-70.22	-71.5	-70.46	34.726	0.006	-999.9	-999.9
PX82W	05/17/2003	41000	37758.17361	36.698166	170.695674	17.4	61	0.51	17.6	17.9	12.7	1018	380.63	0.03	0	373.79	0.05	0	375.11	0.05	0	17.44	17.37	0.02	312.59	0.2	306.94	0.19	305.95	0.27	311.56	0.28	307.04	0.27	-67.84	-69.07	-68.07	34.714	0.002	-999.9	-999.9
PX82W	05/17/2003	42000	37758.18056	36.693446	170.634309	17.36	63	0.49	17.6	17.8	12.7	1017.7	380.63	0.04	0	373.73	0.05	0	375.05	0.05	0	17.35	17.27	0.03	311.86	0.16	306.17	0.16	305.15	0.23	310.78	0.24	306.23	0.24	-68.58	-69.85	-68.82	34.708	0.003	-999.9	-999.9
PX82W	05/17/2003	43000	37758.1875	36.688317	170.5735	17.3	64	0.46	17.7	17.6	12.8	1017.5	380.68	0.03	0	373.71	0.04	0	375.04	0.05	0	17.3	17.22	0.02	310.44	0.77	304.73	0.76	303.74	0.73	309.4	0.75	304.81	0.74	-69.97	-71.28	-70.23	34.705	0.002	-999.9	-999.9
PX82W	05/17/2003	44000	37758.19444	36.683061	170.513023	17.3	65	0.43	17.6	17.6	12.7	1017.5	380.73	0.04	0	373.8	0.05	0	375.12	0.05	0	17.26	17.18	0.02	310.19	0.6	304.51	0.58	303.58	0.56	309.21	0.58	304.66	0.56	-70.22	-71.52	-70.46	34.7	0.003	-999.9	-999.9
PX82W	05/17/2003	45000	37758.20139	36.677283	170.453094	17.3	66	0.4	17.9	17.5	13	1017.5	380.78	0.05	0	373.86	0.04	0	375.19	0.04	0	17.23	17.14	0.03	309.23	0.43	303.58	0.4	302.53	0.5	308.13	0.54	303.6	0.5	-71.33	-72.65	-71.59	34.698	0.003	-999.9	-999.9
PX82W	05/17/2003	50000	37758.20833	36.671265	170.393082	17.25	68	0.33	18	17.5	12.9	1017.5	380.83	0.05	0	373.95	0.06	0	375.28	0.06	0	17.13	17.04	0.03	309.17	0.92	303.55	0.9	302.46	0.89	308.02	0.91	303.53	0.89	-71.49	-72.81	-71.75	34.692	0.006	-999.9	-999.9
PX82W	05/17/2003	51000	37758.21528	36.6652	170.33334	17.2	69	0.3	18.6	17.3	13.6	1017.3	380.97	0.05	0	374.04	0.06	0	375.36	0.06	0	17.05	16.97	0.03	309.69	0.26	304.02	0.25	302.99	0.37	308.61	0.38	304.07	0.37	-71.05	-72.36	-71.29	34.675	0.005	-999.9	-999.9
PX82W	05/17/2003	52000	37758.22222	36.659422	170.274241	17.24	69	0.29	18.5	17.2	13.5	1017.2	381.05	0.03	0	374.02	0.06	0	375.34	0.06	0	17.14	17.09	0.05	310.11	0.68	304.37	0.64	303.73	0.47	309.45	0.5	304.81	0.47	-70.29	-71.6	-70.53	34.68	0.01	-999.9	-999.9
PX82W	05/17/2003	53000	37758.22917	36.653994	170.215211	17.24	70	0.24	18.3	17.3	13.5	1017	381.07	0.04	0	373.96	0.06	0	375.28	0.06	0	17.21	17.14	0.01	310.38	0.18	304.55	0.17	303.61	0.2	309.4	0.2	304.69	0.2	-70.35	-71.67	-70.59	34.691	0.001	-999.9	-999.9
PX82W	05/17/2003	54000	37758.23611	36.648833	170.156009	17.2	70	0.07	18.5	17.2	14.1	1016.7	381.09	0.08	0	373.83	0.09	0	375.15	0.1	0	17.23	17.17	0.05	310.87	0.2	304.93	0.2	304.22	0.43	310.13	0.44	305.3	0.43	-69.61	-70.96	-69.85	34.69	0.002	-999.9	-999.9
PX82W	05/17/2003	55000	37758.24306	36.64409	170.097429	17.18	71	0.05	18.6	17	14.2	1016.6	381.04	0.04	0	373.71	0.05	0	375.03	0.05	0	17.36	17.29	0.02	310.73	0.6	304.73	0.58	303.9	0.59	309.86	0.61	304.97	0.59	-69.81	-71.18	-70.06	34.701	0.003	-999.9	-999.9
PX82W	05/17/2003	60000	37758.25	36.639531	170.039084	17.1	72	0.14	18.6	17	14.1	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.38	17.3	0.02	309.28	0.36	303.33	0.35	302.37	0.46	308.28	0.47	303.44	0.46	-71.31	-72.73	-71.56	34.7	0.002	-999.9	-999.9
PX82W	05/17/2003	61000	37758.25694	36.635429	169.980366	17.1	73	0.17	18.7	17	14.2	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.34	17.27	0.02	308.71	0.2	302.81	0.19	301.9	0.21	307.76	0.21	302.97	0.21	-71.76	-73.22	-72.01	34.706	0.003	-999.9	-999.9
PX82W	05/17/2003	62000	37758.26389	36.631281	169.921871	17.1	74	0.11	18.4	17.1	13.7	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.38	17.31	0.01	308.12	0.08	302.21	0.1	301.3	0.17	307.17	0.16	302.37	0.17	-72.33	-73.77	-72.58	34.713	0.001	-999.9	-999.9
PX82W	05/17/2003	63000	37758.27083	36.627406	169.862907	17	76	0.06	18.4	17.2	13.6	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.39	17.33	0.02	308.47	0.6	302.49	0.58	301.67	0.64	307.6	0.66	302.73	0.64	-71.94	-73.31	-72.2	34.71	0.002	-999.9	-999.9
PX82W	05/17/2003	64000	37758.27778	36.623554	169.80401	17	77	0.04	18.5	17.1	13.7	1016.8	380.88	0.04	0	373.58	0.05	0	374.9	0.05	0	17.45	17.37	0.01	309.47	0.09	303.51	0.09	302.58	0.14	308.49	0.14	303.64	0.14	-71	-72.39	-71.26	34.709	0.001	-999.9	-999.9
PX82W	05/17/2003	65000	37758.28472	36.619938	169.745299	17	78	0.03	18.5	17	13.8	1016.8	380.88	0.03	0	373.61	0.06	0	374.93	0.05	0	17.44	17.37	0.01	309.64	0.26	303.69	0.26	302.72	0.24	308.61	0.23	303.79	0.24	-70.89	-72.27	-71.14	34.71	0.001	-999.9	-999.9
PX82W	05/17/2003	70000	37758.29167	36.616629	169.686773	17	78	0.02	18.6	17	13.8	1017	380.84	0.04	0	373.62	0.05	0	374.94	0.05	0	17.41	17.33	0.01	309.41	0.26	303.52	0.25	302.58	0.25	308.43	0.25	303.65	0.25	-71.04	-72.41	-71.29	34.709	0.003	-999.9	-999.9
PX82W	05/17/2003	71000	37758.29861	36.61348	169.628495	17.1	79	0.02	18.5	16.9	14	1017	380.74	0.04	0	373.54	0.05	0	374.85	0.05	0	17.45	17.38	0.02	309.3	0.15	303.42	0.15	302.55	0.14	308.38	0.14	303.62	0.14	-70.99	-72.36	-71.23	34.707	0.002	-999.9	-999.9
PX82W	05/17/2003	72000	37758.30556	36.610496	169.570465	17.19	79	0.02	19.1	16.8	14.6	1017	380.68	0.03	0	373.45	0.06	0	374.77	0.06	0	17.43	17.35	0.03	309.67	0.04	303.76	0.07	302.68	0.1	308.53	0.11	303.75	0.1	-70.77	-72.15	-71.02	34.704	0.001	-999.9	-999.9
PX82W	05/17/2003	73000	37758.3125	36.607656	169.51273	17.2	79	0.01	19	16.7	14.3	1017.1	380.63	0.03	0	373.52	0.05	0	374.84	0.05	0	17.33	17.23	0.06	309.43	0.32	303.61	0.3	302.39	0.37	308.15	0.4	303.46	0.37	-71.13	-72.48	-71.38	34.706	0.003	-999.9	-999.9
PX82W	05/17/2003	74000	37758.31944	36.604853	169.455428	17.2	79	0.01	19.4	16.5	14.7	1017.1	380.59	0.03	0	373.56	0.05	0	374.89	0.05	0	17.15	17.04	0.06	308.89	0.76	303.15	0.73	301.82	0.77	307.51	0.8	302.89	0.77	-71.74	-73.08	-72	34.697	0.007	-999.9	-999.9
PX82W	05/17/2003	75000	37758.32639	36.602392	169.398982	17.2	80	0.01	19.6	16.3	15.1	1017.1	380.54	0.03	0	373.7	0.09	0	375.03	0.09	0	16.76	16.58	0.23	303.49	2.14	297.98	2.03	295.8	2.37	301.22	2.5	296.86	2.38	-77.9	-79.32	-78.17	34.663	0.013	-999.9	-999.9
PX82W	05/17/2003	80000	37758.33333	36.599772	169.342939	17.08	80	0.01	20	16.3	15.5	1017.1	380.5	0.03	0	373.85	0.05	0	375.19	0.05	0	16.26	16.15	0.02	297	2.21	291.77	2.16	290.46	1.94	295.63	1.98	291.5	1.95	-83.39	-84.87	-83.69	34.613	0.013	-999.9	-999.9
PX82W	05/17/2003	81000	37758.34028	36.596328	169.286357	16.84	81	0.01	20	16.6	15.6	1017	380.46	0.04	0	373.76	0.09	0	375.1	0.09	0	16.26	16.18	0.01	300.74	2.81	295.41	2.72	294.41	2.69	299.68	2.78	295.46	2.7	-79.35	-80.78	-79.64	34.614	0.002	-999.9	-999.9
PX82W	05/17/2003	82000	37758.34722	36.592676	169.228846	16.62	83	0.01	19.5	16.9	15.2	1017	380.41	0.03	0	373.7	0.04	0	375.04	0.04	0	16.25	16.16	0.02	305.32	0.56	299.91	0.56	298.79	0.52	304.15	0.52	299.86	0.52	-74.91	-76.26	-75.18	34.616	0.003	-999.9	-999.9
PX82W	05/17/2003	83000	37758.35417	36.589218	169.169927	16.49	84	0.01	19.5	17.3	15.2	1016.9	380.34	0.03	0	373.63	0.05	0	374.97	0.05	0	16.25	16.17	0.01	305.44	0.18	300.02	0.19	299.02	0.21	304.4	0.2	300.1	0.21	-74.61	-75.94	-74.87	34.617	0.002	-999.9	-999.9
PX82W	05/17/2003	84000	37758.36111	36.586386	169.110099	16.36	86	0.01	19.2	17.5	15	1016.8	380.32	0.03	0	373.56	0.06	0	374.89	0.06	0	16.29	16.21	0.02	304.51	0.78	299.07	0.79	298.04	0.89	303.44	0.89	299.11	0.89	-75.52	-76.88	-75.78	34.619	0.002	-999.9	-999.9
PX82W	05/17/2003	85000	37758.36806	36.584631	169.049275	16.04	87	0.01	18.5	17.8	14.2	1017	380.33	0.03	0	373.7	0.11	0	375.04	0.11	0	16.13	15.98	0.14	307.01	2.76	301.61	2.77	299.77	2.4	305.09	2.38	300.85	2.41	-73.93	-75.24	-74.19	34.604	0.011	-999.9	-999.9
PX82W	05/17/2003	90000	37758.375	36.583591	168.987327	15.51	87	0.01	18.3	17.9	14	1017	380.31	0.06	0	374.41	0.22	0	375.79	0.23	0	14.5	14.07	0.82	320.43	5.47	315.33	5.61	309.66	7.17	314.54	7.13	310.81	7.21	-64.75	-65.77	-64.98	34.456	0.118	-999.9	-999.9
PX82W	05/17/2003	91000	37758.38194	36.580989	168.926369	15.34	87	0.01	18.6	17.6	14.4	1016.9	380.25	0.04	0	374.64	0.06	0	376.03	0.06	0	13.35	13.19	0.05	339.08	1.48	334.03	1.45	331.78	1.79	336.75	1.84	333.01	1.8	-42.86	-43.5	-43.02	34.24	0.018	-999.9	-999.9
PX82W	05/17/2003	92000	37758.38889	36.577101	168.866449	15.47	89	0.01	19	17.3	14.9	1016.8	380.21	0.03	0	374.54	0.05	0	375.94	0.05	0	13.35	13.23	0.02	336.77	1.29	331.72	1.28	330.06	1.39	335.05	1.41	331.29	1.39	-44.48	-45.16	-44.65	34.197	0.005	-999.9	-999.9
PX82W	05/17/2003	93000	37758.39583	36.572183	168.807552	15.6	90	0.01	18.9	17.1	14.7	1016.9	380.22	0.02	0	374.64	0.06	0	376.03	0.06	0	13.28	13.14	0.04	336.35	0.94	331.37	0.9	329.4	0.87	334.31	0.91	330.63	0.87	-45.24	-45.91	-45.4	34.209	0.009	-999.9	-999.9
PX82W	05/17/2003	94000	37758.40278	36.566906	168.748857	15.64	90	0.01	19.1	17.1	14.7	1016.9	380.23	0.03	0	374.68	0.06	0	376.08	0.06	0	13.19	13.07	0.03	339.36	2.84	334.37	2.81	332.72	3.03	337.64	3.06	333.96	3.04	-41.96	-42.59	-42.12	34.219	0.005	-999.9	-999.9
PX82W	05/17/2003	95000	37758.40972	36.561528	168.690783	15.86	90	0.01	19.3	16.9	14.8	1017	380.27	0.03	0	374.71	0.05	0	376.11	0.05	0	13.28	13.17	0.05	339.04	1.26	334.05	1.24	332.53	1.12	337.46	1.13	333.77	1.12	-42.18	-42.81	-42.34	34.249	0.006	-999.9	-999.9
PX82W	05/17/2003	100000	37758.41667	36.555142	168.63299	15.97	91	0.01	19.3	17	14.7	1016.9	380.26	0.03	0	374.64	0.04	0	376.03	0.04	0	13.36	13.23	0.05	341.39	0.9	336.31	0.89	334.55	0.98	339.56	1	335.79	0.98	-40.09	-40.7	-40.24	34.248	0.01	-999.9	-999.9
PX82W	05/17/2003	101000	37758.42361	36.547291	168.575041	16.06	91	0.01	19.6	17	15	1016.7	380.24	0.03	0	374.59	0.06	0	375.99	0.06	0	13.26	13.14	0.02	338.77	0.48	333.71	0.48	332.01	0.74	337.01	0.75	333.24	0.74	-42.58	-43.23	-42.75	34.252	0.013	-999.9	-999.9
PX82W	05/17/2003	102000	37758.43056	36.53925	168.517832	16.17	91	0.01	19.7	16.7	15.2	1016.6	380.19	0.03	0	374.43	0.06	0	375.82	0.06	0	13.39	13.31	0.09	336.64	1.19	331.52	1.2	330.38	1.27	335.45	1.27	331.6	1.28	-44.05	-44.74	-44.22	34.297	0.016	-999.9	-999.9
PX82W	05/17/2003	103000	37758.4375	36.531076	168.461229	16.29	92	0.01	19.8	16.7	15.1	1016.7	380.2	0.02	0	374.44	0.04	0	375.83	0.04	0	13.53	13.42	0.01	333.1	1.02	328.02	1.02	326.48	1.03	331.5	1.04	327.69	1.03	-47.96	-48.7	-48.14	34.333	0.004	-999.9	-999.9
PX82W	05/17/2003	104000	37758.44445	36.522912	168.404697	16.38	92	0.01	19.8	16.7	15.1	1016.6	380.18	0.03	0	374.35	0.07	0	375.74	0.07	0	13.63	13.55	0.1	331.98	0.54	326.87	0.49	325.74	0.74	330.81	0.78	326.95	0.74	-48.61	-49.37	-48.79	34.342	0.008	-999.9	-999.9
PX82W	05/17/2003	105000	37758.45139	36.514305	168.348826	16.55	92	0.01	19.9	16.4	15.4	1016.4	380.1	0.03	0	374.12	0.08	0	375.5	0.08	0	13.89	13.8	0.09	330.06	1.32	324.83	1.33	323.61	1.54	328.79	1.55	324.81	1.55	-50.51	-51.31	-50.69	34.39	0.018	-999.9	-999.9
PX82W	05/17/2003	110000	37758.45833	36.505219	168.293652	16.83	93	0.01	20.2	16.2	15.8	1016.3	380.05	0.03	0	373.86	0.16	0	375.23	0.16	0	14.21	14.22	0.34	322.84	1.1	317.59	1.1	317.68	1.39	322.94	1.48	318.85	1.39	-56.18	-57.11	-56.38	34.432	0.016	-999.9	-999.9
PX82W	05/17/2003	111000	37758.46528	36.495881	168.239653	17.16	94	0.01	20	15.9	15.7	1016.2	380.02	0.03	0	373.31	0.16	0	374.66	0.16	0	15.43	15.47	0.28	316.2	3.74	310.63	3.8	311.25	4.3	316.84	4.26	312.37	4.32	-62.06	-63.18	-62.29	34.536	0.027	-999.9	-999.9
PX82W	05/17/2003	112000	37758.47222	36.486524	168.186603	17.29	94	0.01	20.1	15.7	15.4	1016.3	380	0.03	0	373.11	0.05	0	374.45	0.05	0	16.06	16.03	0.08	308.16	1.32	302.56	1.3	302.22	1.48	307.79	1.5	303.3	1.48	-70.89	-72.21	-71.15	34.59	0.008	-999.9	-999.9
PX82W	05/17/2003	113000	37758.47917	36.477566	168.133564	17.3	95	0.01	20.1	15.8	15.4	1016.3	379.97	0.04	0	373	0.07	0	374.34	0.07	0	16.29	16.24	0.05	306.3	0.16	300.66	0.14	300.05	0.2	305.66	0.21	301.13	0.2	-72.95	-74.31	-73.21	34.603	0.003	-999.9	-999.9
PX82W	05/17/2003	114000	37758.48611	36.468903	168.080213	17.4	95	0.01	20.2	15.9	15.4	1016.2	379.94	0.03	0	372.9	0.04	0	374.23	0.04	0	16.36	16.29	0.01	306.96	0.15	301.24	0.15	300.3	0.2	305.97	0.19	301.38	0.2	-72.6	-73.97	-72.85	34.61	0.001	-999.9	-999.9
PX82W	05/17/2003	115000	37758.49306	36.46167	168.025864	17.4	95	0.01	19.5	16.1	14.9	1016.1	379.87	0.03	0	372.82	0.05	0	374.15	0.05	0	16.35	16.27	0.01	307.28	0.4	301.55	0.38	300.61	0.39	306.29	0.41	301.69	0.39	-72.21	-73.58	-72.46	34.608	0.002	-999.9	-999.9
PX82W	05/17/2003	120000	37758.5	36.457354	167.970439	17.42	95	0.01	19.5	16.2	14.8	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.36	16.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.001	-999.9	-999.9
PX82W	05/17/2003	121000	37758.50695	36.453596	167.915106	17.5	96	0.01	19.8	16.1	15.1	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.38	16.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.609	0.001	-999.9	-999.9
PX82W	05/17/2003	122000	37758.51389	36.450023	167.859884	17.49	96	0.01	19.8	16.1	15.2	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.43	16.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.611	0.001	-999.9	-999.9
PX82W	05/17/2003	123000	37758.52083	36.447226	167.804737	17.55	96	0.01	19.9	16.1	15.4	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.45	16.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.002	-999.9	-999.9
PX82W	05/17/2003	124000	37758.52778	36.445483	167.749352	17.53	96	0.01	19.9	16.1	15.3	1015.9	379.61	0.03	0	372.42	0.05	0	373.75	0.05	0	16.46	16.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.602	0.002	-999.9	-999.9
PX82W	05/17/2003	125000	37758.53472	36.443533	167.694316	17.58	96	0.01	20	15.9	15.3	1015.8	379.54	0.04	0	372.31	0.07	0	373.64	0.07	0	16.52	16.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.004	-999.9	-999.9
PX82W	05/17/2003	130000	37758.54167	36.441657	167.639863	17.67	97	0.01	20.2	15.8	15.7	1015.5	379.44	0.04	0	372.06	0.08	0	373.39	0.08	0	16.63	16.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.002	-999.9	-999.9
PX82W	05/17/2003	131000	37758.54861	36.439754	167.585667	17.7	97	0.01	20.1	15.8	15.4	1015.6	379.37	0.02	0	371.99	0.04	0	373.32	0.04	0	16.66	16.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.621	0.001	-999.9	-999.9
PX82W	05/17/2003	132000	37758.55556	36.437853	167.531123	17.7	97	0.01	20	15.9	15.4	1015.4	379.35	0.03	0	371.92	0.05	0	373.25	0.05	0	16.65	16.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.616	0.004	-999.9	-999.9
PX82W	05/17/2003	133000	37758.5625	36.436111	167.476591	17.74	97	0.01	20.3	15.8	15.6	1015.3	379.34	0.03	0	371.84	0.05	0	373.16	0.05	0	16.7	16.63	0.02	308.2	0.22	302.08	0.21	301.2	0.24	307.27	0.24	302.27	0.24	-70.64	-72.07	-70.89	34.602	0.003	-999.9	-999.9
PX82W	05/17/2003	134000	37758.56945	36.434674	167.422094	17.7	97	0.01	20	15.9	15	1015.5	379.31	0.04	0	371.84	0.06	0	373.16	0.06	0	16.76	16.69	0.02	306.93	0.77	300.87	0.73	299.95	0.76	305.97	0.8	301.01	0.77	-71.89	-73.34	-72.15	34.596	0.002	-999.9	-999.9
PX82W	05/17/2003	135000	37758.57639	36.433386	167.367636	17.76	97	0.01	20.3	15.8	15.2	1015.3	379.26	0.03	0	371.73	0.08	0	373.05	0.08	0	16.8	16.72	0.01	305.01	0.23	298.93	0.26	297.9	0.32	303.93	0.3	298.96	0.32	-73.83	-75.33	-74.09	34.597	0.001	-999.9	-999.9
PX82W	05/17/2003	140000	37758.58333	36.432232	167.313427	17.8	97	0.01	20.7	15.8	15.6	1015.2	379.23	0.03	0	371.66	0.05	0	372.98	0.05	0	16.8	16.71	0.01	304.41	0.23	298.31	0.23	297.26	0.27	303.32	0.27	298.32	0.27	-74.4	-75.91	-74.66	34.601	0.002	-999.9	-999.9
PX82W	05/17/2003	141000	37758.59028	36.431006	167.258852	17.76	97	0.01	20.3	15.9	15.3	1015.1	379.19	0.03	0	371.59	0.05	0	372.91	0.05	0	16.81	16.72	0.01	305.39	0.22	299.24	0.21	298.19	0.22	304.29	0.23	299.25	0.22	-73.4	-74.9	-73.66	34.612	0.003	-999.9	-999.9
PX82W	05/17/2003	142000	37758.59722	36.429615	167.203842	17.7	97	0.01	19.9	16	14.9	1015.1	379.15	0.03	0	371.56	0.04	0	372.88	0.04	0	16.81	16.73	0.01	305.3	0.09	299.16	0.09	298.1	0.16	304.2	0.17	299.16	0.16	-73.46	-74.95	-73.72	34.614	0.001	-999.9	-999.9
PX82W	05/17/2003	143000	37758.60417	36.428307	167.14858	17.71	97	0.01	20.1	16.1	15.1	1015.2	379.1	0.04	0	371.54	0.05	0	372.86	0.05	0	16.77	16.68	0.02	304.96	0.08	298.85	0.08	297.72	0.16	303.78	0.17	298.78	0.16	-73.82	-75.32	-74.08	34.609	0.004	-999.9	-999.9
PX82W	05/17/2003	144000	37758.61111	36.4309	167.093611	17.8	97	0.01	20	16	15.4	1015.1	379.04	0.03	0	371.43	0.06	0	372.75	0.07	0	16.79	16.72	0.02	304.21	0.31	298.09	0.33	297.15	0.36	303.23	0.35	298.2	0.37	-74.28	-75.81	-74.55	34.607	0.002	-999.9	-999.9
PX82W	05/17/2003	145000	37758.61806	36.435173	167.039095	17.8	97	0.01	19.8	15.8	14.6	1015.2	379.15	0.26	0	371.55	0.26	0	372.87	0.26	0	16.83	16.75	0.01	304.48	0.4	298.34	0.4	297.32	0.46	303.41	0.46	298.38	0.46	-74.23	-75.74	-74.49	34.615	0.003	-999.9	-999.9
PX82W	05/17/2003	150000	37758.625	36.43331	166.984837	17.8	97	0.01	20.2	15.8	14.2	1015.3	379.18	0.04	0	371.6	0.05	0	372.92	0.05	0	16.87	16.79	0.02	304.9	0.08	298.77	0.09	297.81	0.12	303.88	0.12	298.87	0.12	-73.79	-75.3	-74.05	34.616	0.002	-999.9	-999.9
PX82W	05/17/2003	151000	37758.63195	36.430752	166.930646	17.8	97	0.01	20	15.8	14.1	1015.2	379.13	0.04	0	371.5	0.06	0	372.82	0.06	0	16.95	16.87	0.02	304.1	0.45	297.96	0.44	297.05	0.47	303.15	0.49	298.11	0.48	-74.45	-75.98	-74.71	34.609	0.004	-999.9	-999.9
PX82W	05/17/2003	152000	37758.63889	36.428093	166.875981	17.86	97	0.01	20.3	15.9	14.1	1015.5	379.16	0.03	0	371.62	0.05	0	372.93	0.05	0	17	16.92	0.01	302.59	0.53	296.54	0.51	295.54	0.54	301.54	0.56	296.59	0.54	-76.08	-77.62	-76.34	34.605	0.001	-999.9	-999.9
PX82W	05/17/2003	153000	37758.64583	36.42561	166.821254	17.97	97	0.01	20.5	15.9	14.1	1015.5	379.19	0.03	0	371.61	0.04	0	372.93	0.05	0	17.04	16.95	0.01	301.66	0.06	295.61	0.06	294.52	0.16	300.53	0.16	295.57	0.16	-77.09	-78.66	-77.36	34.611	0.002	-999.9	-999.9
PX82W	05/17/2003	154000	37758.65278	36.423454	166.766797	17.99	97	0.01	21	15.8	14.7	1015.4	379.17	0.03	0	371.55	0.04	0	372.87	0.04	0	17.05	16.95	0.01	301.93	0.12	295.83	0.12	294.64	0.14	300.68	0.14	295.69	0.13	-76.91	-78.49	-77.18	34.62	0.002	-999.9	-999.9
PX82W	05/17/2003	155000	37758.65972	36.421607	166.712216	17.67	97	0.01	20.7	15.9	14.5	1015.3	379.1	0.03	0	371.49	0.05	0	372.81	0.05	0	17.02	16.92	0.02	302.37	0.05	296.27	0.06	295.11	0.13	301.15	0.14	296.16	0.14	-76.38	-77.95	-76.65	34.617	0.002	-999.9	-999.9
PX82W	05/17/2003	160000	37758.66667	36.41911	166.657342	17.55	97	0.01	20.7	16	14.1	1015.7	379.12	0.05	0	371.65	0.08	0	372.97	0.08	0	16.99	16.9	0.02	302.53	0.39	296.54	0.39	295.55	0.46	301.49	0.46	296.6	0.46	-76.1	-77.63	-76.37	34.625	0.008	-999.9	-999.9
PX82W	05/17/2003	161000	37758.67361	36.415207	166.602036	17.44	97	0.01	20	16.3	13.3	1015.9	379.12	0.03	0	371.7	0.05	0	373.02	0.05	0	17	16.92	0.01	305	0.87	299	0.85	297.95	0.81	303.89	0.83	299.01	0.82	-73.75	-75.23	-74.01	34.648	0.004	-999.9	-999.9
PX82W	05/17/2003	162000	37758.68056	36.411256	166.545965	17.4	97	0.01	20	16.4	13.5	1015.6	379.09	0.03	0	371.59	0.05	0	372.91	0.05	0	16.99	16.9	0.01	310.29	1.76	304.13	1.71	303.09	1.69	309.2	1.74	304.17	1.7	-68.5	-69.89	-68.74	34.664	0.004	-999.9	-999.9
PX82W	05/17/2003	163000	37758.6875	36.407481	166.489924	17.32	97	0.01	19.6	16.4	13.1	1015.6	379.07	0.03	0	371.6	0.05	0	372.92	0.05	0	16.95	16.86	0.02	312.82	0.36	306.63	0.35	305.5	0.29	311.64	0.29	306.59	0.29	-66.1	-67.43	-66.33	34.661	0.003	-999.9	-999.9
PX82W	05/17/2003	164000	37758.69445	36.404314	166.433167	17.07	97	0.01	19	16.7	12.3	1015.7	379	0.04	0	371.7	0.12	0	373.02	0.13	0	16.74	16.56	0.17	314.84	0.98	308.72	1.05	306.51	0.64	312.54	0.56	307.61	0.64	-65.19	-66.46	-65.41	34.644	0.011	-999.9	-999.9
PX82W	05/17/2003	165000	37758.70139	36.401474	166.375283	16.97	97	0.01	19.2	16.9	11.9	1015.9	378.96	0.05	0	372.1	0.1	0	373.44	0.1	0	15.9	15.66	0.25	319.88	1.51	314.01	1.58	310.81	2.05	316.54	2.01	311.93	2.06	-61.29	-62.42	-61.51	34.59	0.027	-999.9	-999.9
PX82W	05/17/2003	170000	37758.70833	36.398416	166.317418	16.76	97	0.01	18.7	16.9	11.2	1016.1	378.92	0.05	0	372.39	0.09	0	373.74	0.09	0	15.21	15.01	0.13	324.83	2.36	319.17	2.4	316.6	2.82	322.15	2.8	317.75	2.83	-55.79	-56.77	-55.99	34.499	0.039	-999.9	-999.9
PX82W	05/17/2003	171000	37758.71528	36.394773	166.259294	16.69	97	0.01	18.7	17.1	10.9	1016.3	378.89	0.03	0	372.57	0.04	0	373.93	0.04	0	14.8	14.63	0.06	329.23	1.96	323.69	1.96	321.32	2.39	326.76	2.4	322.5	2.4	-51.25	-52.13	-51.43	34.424	0.02	-999.9	-999.9
PX82W	05/17/2003	172000	37758.72222	36.390556	166.200412	16.65	97	0.01	18.7	17.2	10.7	1016.4	378.87	0.05	0	372.63	0.06	0	373.99	0.06	0	14.64	14.51	0.01	331.28	0.39	325.78	0.39	324	0.36	329.44	0.37	325.19	0.37	-48.63	-49.43	-48.8	34.409	0.004	-999.9	-999.9
PX82W	05/17/2003	173000	37758.72917	36.386153	166.141458	16.72	98	0.01	18.3	17.3	10.2	1016.5	378.89	0.03	0	372.73	0.05	0	374.1	0.05	0	14.51	14.34	0.1	331.11	0.12	325.67	0.11	323.33	0.34	328.68	0.37	324.52	0.34	-49.4	-50.21	-49.58	34.412	0.006	-999.9	-999.9
PX82W	05/17/2003	174000	37758.73611	36.381605	166.082091	16.41	98	0.01	17.8	17.4	9.7	1016.6	378.85	0.04	0	372.85	0.09	0	374.22	0.09	0	14.23	14.05	0.09	333.07	1.5	327.74	1.53	325.3	1.5	330.54	1.47	326.5	1.51	-47.55	-48.31	-47.72	34.392	0.009	-999.9	-999.9
PX82W	05/17/2003	175000	37758.74306	36.376986	166.022735	16.23	98	0.01	17.9	17.3	9.9	1016.8	378.84	0.04	0	372.94	0.05	0	374.32	0.05	0	14.06	13.92	0.02	341.04	0.89	335.69	0.88	333.69	0.9	338.96	0.91	334.92	0.9	-39.25	-39.88	-39.4	34.349	0.006	-999.9	-999.9
PX82W	05/17/2003	180000	37758.75	36.37249	165.963407	16.29	98	0.01	18	17.3	10.1	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.98	13.83	0.03	341.68	0.15	336.36	0.16	334.28	0.2	339.52	0.19	335.51	0.2	-38.71	-39.32	-38.86	34.34	0.008	-999.9	-999.9
PX82W	05/17/2003	181000	37758.75694	36.367794	165.904126	16.38	98	0.01	16.3	17.4	7.6	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.9	13.76	0.03	339.8	2.19	334.6	2.11	332.56	2.17	337.68	2.25	333.79	2.18	-40.48	-41.16	-40.62	34.295	0.012	-999.9	-999.9
PX82W	05/17/2003	182000	37758.76389	36.362241	165.844088	16.22	98	0.02	13.6	17.7	5.1	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.83	13.7	0.02	337.83	1.03	332.78	1.01	330.86	0.92	335.84	0.94	332.09	0.92	-42.22	-43	-42.37	34.276	0.01	-999.9	-999.9
PX82W	05/17/2003	183000	37758.77083	36.355754	165.783726	16.01	98	0.03	13.2	17.8	4.9	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.85	13.72	0.01	334.26	0.43	329.28	0.43	327.48	0.39	332.38	0.39	328.69	0.39	-45.65	-46.46	-45.81	34.257	0.002	-999.9	-999.9
PX82W	05/17/2003	184000	37758.77778	36.348794	165.722284	15.62	98	0.02	13.4	18.2	5.5	1017.6	378.84	0.09	0	373.18	0.06	0	374.55	0.06	0	14.14	14.1	0.24	334.67	1.96	329.65	1.97	329.06	2.73	334.06	2.76	330.28	2.74	-44.12	-44.78	-44.27	34.302	0.041	-999.9	-999.9
PX82W	05/17/2003	185000	37758.78472	36.341425	165.660069	15.34	98	0.04	12.8	18.4	5	1017.6	378.92	0.06	0	373.15	0.09	0	374.52	0.1	0	14.6	14.47	0.15	323.24	1.71	318.28	1.68	316.61	3.46	321.51	3.56	317.77	3.47	-56.54	-57.41	-56.75	34.402	0.023	-999.9	-999.9
PX82W	05/17/2003	190000	37758.79167	36.334013	165.597264	15.11	98	0.04	13.1	18.5	5.6	1017.8	379.05	0.1	0	373.48	0.18	0	374.86	0.19	0	14.26	14.08	0.23	327.21	4.53	322.35	4.52	319.91	4.21	324.68	4.21	321.09	4.23	-53.57	-54.37	-53.77	34.37	0.04	-999.9	-999.9
PX82W	05/17/2003	191000	37758.79861	36.326462	165.534617	15.1	98	0.04	13.7	18.4	6.3	1018.1	379.29	0.08	0	373.94	0.09	0	375.33	0.09	0	13.92	13.78	0.02	335.69	0.34	330.91	0.34	329	0.54	333.7	0.55	330.22	0.55	-44.94	-45.59	-45.11	34.284	0.005	-999.9	-999.9
PX82W	05/17/2003	192000	37758.80556	36.319231	165.472078	14.94	98	0.05	13.3	18.4	6	1018.2	379.34	0.11	0	374.14	0.17	0	375.53	0.18	0	13.63	13.45	0.17	335.17	2.49	330.51	2.49	328	3.51	332.56	3.55	329.22	3.52	-46.14	-46.78	-46.31	34.276	0.039	-999.9	-999.9
PX82W	05/17/2003	193000	37758.8125	36.312483	165.409403	14.84	98	0.06	12.1	18.3	4.9	1018.3	379.39	0.1	0	374.23	0.12	0	375.62	0.12	0	13.53	13.41	0.03	339.5	0.56	334.85	0.55	333.17	0.63	337.76	0.65	334.41	0.64	-41.06	-41.63	-41.21	34.252	0.009	-999.9	-999.9
PX82W	05/17/2003	194000	37758.81944	36.305222	165.347751	14.8	98	0.09	11.9	18	4.9	1018.3	379.61	0.1	0	374.41	0.09	0	375.8	0.09	0	13.68	13.57	0.03	336.12	1.75	331.49	1.74	329.89	2.01	334.47	2.02	331.11	2.02	-44.52	-45.14	-44.69	34.281	0.011	-999.9	-999.9
PX82W	05/17/2003	195000	37758.82639	36.297886	165.286684	14.73	98	0.07	11.9	18	5.5	1018.5	379.69	0.09	0	374.53	0.08	0	375.92	0.08	0	13.7	13.61	0.17	333.83	1.54	329.27	1.52	328.08	2.44	332.6	2.49	329.3	2.45	-46.45	-47.09	-46.62	34.299	0.021	-999.9	-999.9
PX82W	05/17/2003	200000	37758.83333	36.290402	165.226258	14.79	98	0.06	10.9	17.7	4.7	1018.6	379.81	0.18	0	374.51	0.17	0	375.89	0.17	0	14.24	14.16	0.07	330.99	1.67	326.35	1.69	325.29	2.34	329.89	2.34	326.49	2.35	-49.22	-49.92	-49.4	34.407	0.027	-999.9	-999.9
PX82W	05/17/2003	201000	37758.84028	36.284837	165.165907	14.91	98	0.08	9.7	17.8	3.5	1018.7	379.6	0.05	0	374.43	0.09	0	375.82	0.1	0	14.08	13.92	0.13	335.38	1.84	330.76	1.84	328.44	1.67	332.97	1.66	329.65	1.68	-45.99	-46.63	-46.17	34.413	0.021	-999.9	-999.9
PX82W	05/17/2003	202000	37758.84722	36.278866	165.106443	15.01	98	0.12	8.3	16.9	2.7	1018.7	379.74	0.05	0	374.01	0.37	1	375.37	0.39	1	15.09	15.32	1.02	328.95	7.53	324.07	7.7	327.18	10.74	332.19	10.76	328.37	10.79	-46.83	-47.55	-47	34.427	0.104	-999.9	-999.9
PX82W	05/17/2003	203000	37758.85417	36.272381	165.050128	15.23	98	0.11	8.8	16.5	2.5	1018.8	379.82	0.06	0	373.59	0.07	0	374.92	0.08	0	16.67	16.72	0.24	324	6.53	318.7	6.35	319.44	6.48	324.77	6.65	320.58	6.5	-54.15	-55.05	-54.34	34.629	0.033	-999.9	-999.9
PX82W	05/17/2003	204000	37758.86111	36.266257	164.994193	15.46	98	0.07	10.9	16.4	5.2	1019.1	379.99	0.08	0	373.41	0.06	0	374.73	0.06	0	17.63	17.68	0.15	328.53	2.32	322.87	2.34	323.56	3.2	329.25	3.22	324.7	3.22	-49.85	-50.74	-50.03	34.664	0.01	-999.9	-999.9
PX82W	05/17/2003	205000	37758.86806	36.260662	164.938168	15.64	98	0.13	11.5	16.6	6.3	1019.2	380.41	0.11	0	373.76	0.09	0	375.08	0.09	0	17.95	17.93	0.04	319.33	2.48	313.74	2.46	313.38	2.51	318.96	2.53	314.48	2.52	-60.38	-61.45	-60.6	34.653	0.007	-999.9	-999.9
PX82W	05/17/2003	210000	37758.875	36.25569	164.881394	15.53	98	0.12	10.6	16.7	5.4	1019.2	380.81	0.14	0	374.12	0.14	0	375.44	0.14	0	18.05	18.01	0.01	314.12	0.91	308.58	0.9	308	1	313.51	1.01	309.08	1	-66.12	-67.3	-66.36	34.641	0.002	-999.9	-999.9
PX82W	05/17/2003	211000	37758.88194	36.250981	164.823714	15.5	98	0.13	10.1	17	4.7	1019.3	381.01	0.03	0	374.39	0.05	0	375.71	0.05	0	18.02	17.96	0.02	312.37	0.18	306.93	0.17	306.22	0.24	311.63	0.25	307.29	0.24	-68.17	-69.38	-68.42	34.627	0.005	-999.9	-999.9
PX82W	05/17/2003	212000	37758.88889	36.246636	164.76586	15.51	98	0.21	9.5	16.9	4.6	1019.3	381.01	0.05	0	374.36	0.06	0	375.67	0.06	0	18.03	17.99	0.02	311.7	0.24	306.25	0.26	305.69	0.31	311.12	0.3	306.77	0.32	-68.67	-69.89	-68.9	34.619	0.002	-999.9	-999.9
PX82W	05/17/2003	213000	37758.89583	36.242678	164.707728	15.52	98	0.21	9.1	17.1	4.4	1019.2	381.01	0.07	0	374.31	0.08	0	375.63	0.08	0	18.07	18.02	0.01	311.02	0.19	305.54	0.19	304.94	0.2	310.39	0.2	306.01	0.2	-69.37	-70.62	-69.62	34.62	0.003	-999.9	-999.9
PX82W	05/17/2003	214000	37758.90278	36.238859	164.649303	15.5	98	0.25	8.4	17.1	4.3	1019.3	380.94	0.12	0	374.26	0.12	0	375.57	0.12	0	18.09	18.04	0.01	310.7	0.16	305.23	0.17	304.57	0.15	310	0.14	305.64	0.15	-69.69	-70.94	-69.93	34.626	0.001	-999.9	-999.9
PX82W	05/17/2003	215000	37758.90972	36.23523	164.590882	15.5	98	0.21	8.5	17	4.4	1019.4	380.97	0.07	0	374.34	0.1	0	375.65	0.1	0	18.08	18.03	0	311.07	0.15	305.63	0.15	304.96	0.16	310.37	0.15	306.03	0.16	-69.38	-70.6	-69.62	34.624	0.001	-999.9	-999.9
PX82W	05/17/2003	220000	37758.91667	36.232013	164.532899	15.5	98	0.22	8.1	16.8	4.3	1019.5	381.14	0.12	0	374.55	0.11	0	375.87	0.11	0	18.07	18.01	0.03	310.41	0.15	305.01	0.14	304.22	0.21	309.58	0.22	305.29	0.21	-70.33	-71.56	-70.58	34.617	0.006	-999.9	-999.9
PX82W	05/17/2003	221000	37758.92361	36.230648	164.475333	15.5	98	0.28	7.6	16.8	4.3	1019.4	381.14	0.19	0	374.58	0.19	0	375.9	0.19	0	17.98	17.91	0.02	310.46	0.34	305.09	0.33	304.29	0.3	309.62	0.3	305.36	0.3	-70.29	-71.52	-70.54	34.609	0.005	-999.9	-999.9
PX82W	05/17/2003	222000	37758.93056	36.23263	164.417777	15.6	98	0.4	7.2	16.9	4.3	1019.4	381.66	0.14	0	375.07	0.14	0	376.39	0.14	0	17.98	17.93	0.02	309.13	0.17	303.78	0.16	303.19	0.2	308.51	0.21	304.25	0.2	-71.88	-73.15	-72.14	34.607	0.005	-999.9	-999.9
PX82W	05/17/2003	223000	37758.9375	36.234949	164.359604	15.7	98	0.28	5.5	17	4.7	1019.4	381.65	0.12	0	375	0.12	0	376.32	0.12	0	18.07	18.03	0.03	310.58	0.29	305.15	0.29	304.61	0.31	310.02	0.31	305.68	0.31	-70.39	-71.63	-70.64	34.623	0.003	-999.9	-999.9
PX82W	05/17/2003	224000	37758.94444	36.237065	164.30169	15.7	98	0.24	5	16.8	5	1019.4	381.72	0.15	0	375.08	0.16	0	376.4	0.16	0	18.12	18.06	0.01	310.97	0.06	305.54	0.06	304.83	0.13	310.22	0.15	305.9	0.13	-70.25	-71.5	-70.5	34.628	0.002	-999.9	-999.9
PX82W	05/17/2003	225000	37758.95139	36.23937	164.244488	15.76	97	0.29	5.5	16.6	4.6	1019.6	382.01	0.22	0	375.44	0.21	0	376.76	0.21	0	18.1	18.04	0.01	310.93	0.08	305.56	0.08	304.82	0.13	310.16	0.14	305.89	0.13	-70.62	-71.85	-70.87	34.627	0.004	-999.9	-999.9
PX82W	05/17/2003	230000	37758.95833	36.241875	164.187347	15.92	97	0.37	5.6	16.7	4.6	1019.7	382.04	0.17	0	375.55	0.19	0	376.87	0.19	0	18	17.91	0.08	312.48	2.01	307.14	2.01	306.09	1.98	311.38	1.98	307.17	1.99	-69.46	-70.66	-69.7	34.647	0.018	-999.9	-999.9
PX82W	05/17/2003	231000	37758.96528	36.244453	164.130106	15.9	97	0.42	6.3	16.6	4.3	1019.8	382.03	0.23	0	375.63	0.23	0	376.95	0.23	0	17.88	17.81	0.06	319.43	0.47	314.05	0.46	313.15	0.77	318.49	0.8	314.25	0.77	-62.48	-63.54	-62.7	34.67	0.01	-999.9	-999.9
PX82W	05/17/2003	232000	37758.97222	36.247036	164.073571	15.65	96	0.33	7.1	16.5	4.2	1019.8	381.55	0.22	0	375.63	0.25	0	376.97	0.26	0	17.13	16.77	0.84	324.64	4.07	319.48	4.23	314.8	4.26	319.76	4.26	315.92	4.27	-60.83	-61.79	-61.05	34.693	0.037	-999.9	-999.9
PX82W	05/17/2003	233000	37758.97917	36.249532	164.016389	15.07	95	0.38	6.5	16.8	4.4	1019.8	381.36	0.08	0	376.24	0.08	0	377.61	0.08	0	15.05	14.83	0.15	328.52	2.16	324.03	2.19	321.1	3.07	325.47	3.08	322.27	3.08	-55.14	-55.89	-55.34	34.521	0.034	-999.9	-999.9
PX82W	05/17/2003	234000	37758.98611	36.251498	163.959002	14.81	95	0.42	6.7	16.7	4.3	1019.7	381.21	0.11	0	376.24	0.08	0	377.62	0.08	0	14.53	14.33	0.18	334.75	1.37	330.32	1.39	327.56	1.71	331.89	1.73	328.77	1.71	-48.68	-49.32	-48.85	34.465	0.013	-999.9	-999.9
PX82W	05/17/2003	235000	37758.99306	36.253185	163.901809	14.62	95	0.37	5.9	16.7	4.5	1019.7	381.32	0.32	1	376.58	0.37	1	377.98	0.37	1	13.81	13.62	0.16	336.54	1.91	332.29	1.84	329.56	1.72	333.71	1.77	330.78	1.72	-46.78	-47.61	-46.94	34.402	0.023	-999.9	-999.9
PX82W	05/18/2003	0	37759	36.250806	163.843841	14.55	95	0.42	4.1	17.2	5.6	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.39	13.21	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.338	0.029	-999.9	-999.9
PX82W	05/18/2003	1000	37759.00694	36.245371	163.78478	14.55	95	0.45	3.9	17.5	5.9	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.2	13.1	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.269	0.018	-999.9	-999.9
PX82W	05/18/2003	2000	37759.01389	36.239666	163.724483	14.6	94	0.56	3.2	17.8	6.6	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.37	13.27	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.273	0.023	-999.9	-999.9
PX82W	05/18/2003	3000	37759.02083	36.233364	163.664218	14.6	94	0.3	3.2	17.7	6.5	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.16	13.02	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.263	0.034	-999.9	-999.9
PX82W	05/18/2003	4000	37759.02778	36.226742	163.603071	14.52	94	0.28	3.8	18.1	6.4	1019.2	381.84	0.18	0	376.83	0.14	0	378.23	0.14	0	13.81	13.86	0.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.291	0.035	-999.9	-999.9
PX82W	05/18/2003	5000	37759.03472	36.219926	163.541278	14.77	94	0.31	6.1	18.2	4.5	1019.3	381.98	0.29	0	376.61	0.29	0	377.98	0.29	0	15.02	14.98	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.43	0.043	-999.9	-999.9
PX82W	05/18/2003	10000	37759.04167	36.21166	163.479164	15.11	95	0.33	6.7	18.4	4.4	1019.2	381.76	0.14	0	376.08	0.2	0	377.44	0.21	0	15.57	15.61	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.485	0.042	-999.9	-999.9
PX82W	05/18/2003	11000	37759.04861	36.202399	163.416556	15.39	96	0.33	6.8	18.7	4.6	1018.9	381.6	0.19	0	375.7	0.19	0	377.05	0.19	0	15.95	15.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.531	0.021	-999.9	-999.9
PX82W	05/18/2003	12000	37759.05556	36.192669	163.353438	15.7	96	0.31	7.6	18.8	5.7	1018.8	381.68	0.16	0	375.67	0.15	0	377.02	0.16	0	16.12	16.08	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.509	0.014	-999.9	-999.9
PX82W	05/18/2003	13000	37759.0625	36.183216	163.289738	16.03	96	0.23	8.7	18.8	5.3	1018.9	381.49	0.15	0	375.41	0.15	0	376.75	0.15	0	16.38	16.35	0.09	311.08	0.71	306.12	0.67	305.67	0.65	310.62	0.68	306.77	0.65	-69.74	-70.87	-69.98	34.517	0.012	-999.9	-999.9
PX82W	05/18/2003	14000	37759.06945	36.173876	163.226598	16.51	96	0.29	11.1	18.7	6.4	1018.8	380.87	0.43	1	374.7	0.45	1	376.04	0.46	1	16.57	16.52	0.03	313.72	0.54	308.62	0.51	307.92	0.5	313	0.53	309.02	0.5	-66.53	-67.64	-66.77	34.585	0.032	-999.9	-999.9
PX82W	05/18/2003	15000	37759.07639	36.164632	163.163336	17.07	96	0.3	14	18.7	8.1	1018.6	379.57	0.31	1	373.29	0.34	1	374.62	0.34	1	16.71	16.65	0.02	314.84	0.79	309.61	0.75	308.85	0.68	314.05	0.72	309.95	0.69	-64.65	-65.73	-64.88	34.628	0.013	-999.9	-999.9
PX82W	05/18/2003	20000	37759.08333	36.157755	163.100524	17.41	97	0.44	15.5	18.2	9.6	1018.4	378.93	0.1	0	372.54	0.12	0	373.87	0.12	0	16.75	16.69	0.02	318.04	0.61	312.66	0.57	311.79	0.61	317.13	0.64	312.9	0.61	-60.75	-61.8	-60.97	34.65	0.004	-999.9	-999.9
PX82W	05/18/2003	21000	37759.09028	36.155317	163.038248	17.5	96	0.44	15.8	18.1	9.6	1018.3	379.02	0.06	0	372.6	0.08	0	373.93	0.08	0	16.81	16.74	0.02	318.84	0.25	313.42	0.26	312.53	0.3	317.92	0.29	313.64	0.3	-60.07	-61.1	-60.29	34.658	0.005	-999.9	-999.9
PX82W	05/18/2003	22000	37759.09722	36.153259	162.976035	17.5	96	0.37	15.8	18.3	9.1	1018.4	378.96	0.09	0	372.56	0.1	0	373.89	0.1	0	16.83	16.76	0.02	318.58	0.74	313.17	0.73	312.26	0.78	317.62	0.79	313.37	0.78	-60.3	-61.34	-60.52	34.662	0.006	-999.9	-999.9
PX82W	05/18/2003	23000	37759.10417	36.151332	162.913443	17.43	96	0.32	15.4	18.2	7.7	1018.3	378.77	0.06	0	372.3	0.07	0	373.62	0.07	0	16.91	16.86	0.03	315.92	1.21	310.51	1.19	309.84	1.2	315.23	1.22	310.95	1.2	-62.46	-63.54	-62.67	34.668	0.004	-999.9	-999.9
PX82W	05/18/2003	24000	37759.11111	36.149052	162.850963	17.31	96	0.21	10.1	18.3	3.7	1018.6	379.57	0.79	1	373.16	0.77	1	374.49	0.77	1	17.01	16.96	0.04	316.52	0.39	311.15	0.39	310.45	0.48	315.78	0.49	311.55	0.49	-62.71	-63.88	-62.94	34.661	0.013	-999.9	-999.9
PX82W	05/18/2003	25000	37759.11806	36.146382	162.787893	17.1	96	0.24	9.2	18.6	3.8	1018.5	380.54	0.25	0	374.02	0.27	0	375.35	0.27	0	17.13	17.07	0.03	315.75	0.11	310.32	0.1	309.53	0.25	314.92	0.26	310.63	0.25	-64.49	-65.62	-64.72	34.656	0.008	-999.9	-999.9
PX82W	05/18/2003	30000	37759.125	36.143374	162.72332	17.22	96	0.38	8.4	19.1	1.6	1018.2	379.84	0.24	0	373.23	0.25	0	374.55	0.25	0	17.18	17.1	0.02	316.66	0.3	311.11	0.28	310.17	0.39	315.67	0.41	311.27	0.39	-63.06	-64.17	-63.28	34.675	0.007	-999.9	-999.9
PX82W	05/18/2003	31000	37759.13195	36.139484	162.657639	17.21	96	0.21	8.4	19.3	3.8	1018	380.31	0.23	0	373.57	0.22	0	374.9	0.22	0	17.22	17.14	0.02	318.44	0.5	312.77	0.47	311.81	0.48	317.43	0.51	312.92	0.49	-61.76	-62.88	-61.98	34.683	0.006	-999.9	-999.9
PX82W	05/18/2003	32000	37759.13889	36.135418	162.591617	17.14	96	0.15	7.3	19.2	3.1	1017.9	380.13	0.5	1	373.37	0.49	1	374.69	0.49	1	17.23	17.16	0.02	319.18	0.17	313.47	0.17	312.53	0.42	318.19	0.43	313.64	0.42	-60.54	-61.47	-60.75	34.689	0.007	-999.9	-999.9
PX82W	05/18/2003	33000	37759.14583	36.131366	162.526941	17.38	97	0.12	9.8	18.7	2.9	1017.8	379.01	0.29	0	372.2	0.3	1	373.52	0.3	1	17.23	17.16	0.02	319.23	0.11	313.47	0.12	312.49	0.38	318.2	0.38	313.6	0.38	-60.07	-60.81	-60.29	34.674	0.012	-999.9	-999.9
PX82W	05/18/2003	34000	37759.15278	36.127282	162.463207	17.4	97	0.13	11.7	18.7	5.7	1017.7	378.88	0.11	0	372.06	0.1	0	373.38	0.11	0	17.22	17.14	0.04	318.96	0.32	313.2	0.32	312.29	0.62	318.01	0.64	313.4	0.62	-59.77	-60.87	-59.98	34.675	0.009	-999.9	-999.9
PX82W	05/18/2003	35000	37759.15972	36.123867	162.399251	17.32	97	0.08	13.4	18.6	7.1	1017.6	379	0.12	0	372.13	0.1	0	373.45	0.1	0	17.24	17.15	0.04	319.31	0.41	313.49	0.38	312.33	0.48	318.09	0.52	313.43	0.48	-59.8	-60.91	-60.02	34.681	0.008	-999.9	-999.9
PX82W	05/18/2003	40000	37759.16667	36.120738	162.336313	17.31	97	0.04	12.7	18.4	3.8	1017.7	378.85	0.13	0	372.06	0.15	0	373.38	0.15	0	17.15	17.07	0.03	318.05	0.3	312.32	0.28	311.26	0.42	316.93	0.44	312.36	0.42	-60.8	-61.92	-61.02	34.675	0.011	-999.9	-999.9
PX82W	05/18/2003	41000	37759.17361	36.117788	162.273033	17.4	97	0.04	13.3	18.6	4.2	1017.6	378.83	0.12	0	371.99	0.13	0	373.31	0.13	0	17.18	17.1	0.03	319.02	0.5	313.22	0.5	312.18	0.49	317.93	0.5	313.29	0.49	-59.81	-60.9	-60.02	34.683	0.007	-999.9	-999.9
PX82W	05/18/2003	42000	37759.18056	36.11512	162.209369	17.4	97	0.06	13.7	18.5	6.4	1017.3	378.62	0.07	0	371.68	0.1	0	373	0.1	0	17.14	17.05	0.03	319.95	0.18	314.06	0.16	312.99	0.37	318.82	0.38	314.1	0.37	-58.69	-59.8	-58.9	34.677	0.008	-999.9	-999.9
PX82W	05/18/2003	43000	37759.1875	36.112586	162.145871	17.39	97	0.06	14.4	18.5	8.1	1017.1	378.62	0.08	0	371.64	0.1	0	372.96	0.1	0	17.12	17.04	0.02	320.08	0.32	314.15	0.33	313.13	0.43	319.01	0.43	314.24	0.43	-58.51	-59.61	-58.72	34.676	0.007	-999.9	-999.9
PX82W	05/18/2003	44000	37759.19445	36.109618	162.083172	17.62	97	0.04	17.1	18.2	10.2	1016.9	378.78	0.1	0	371.72	0.11	0	373.04	0.11	0	17.08	17	0.04	319.5	0.25	313.51	0.24	312.42	0.48	318.35	0.49	313.52	0.48	-59.3	-60.43	-59.52	34.668	0.011	-999.9	-999.9
PX82W	05/18/2003	45000	37759.20139	36.106967	162.02166	17.8	97	0.04	17.4	17.7	10.5	1017.1	378.93	0.06	0	371.95	0.09	0	373.27	0.09	0	17.1	17.01	0.06	320.4	0.31	314.46	0.32	313.34	0.6	319.22	0.62	314.45	0.6	-58.61	-59.71	-58.82	34.614	0.015	-999.9	-999.9
PX82W	05/18/2003	50000	37759.20833	36.104513	161.96081	17.71	97	0.1	17.6	17.8	11.3	1017.1	378.97	0.05	0	371.99	0.06	0	373.31	0.06	0	17.04	16.98	0.04	321.24	0.3	315.3	0.3	314.48	0.57	320.38	0.58	315.6	0.57	-57.51	-58.59	-57.71	34.597	0.028	-999.9	-999.9
PX82W	05/18/2003	51000	37759.21528	36.101929	161.899971	17.7	97	0.06	18.3	17.9	12.1	1017	378.96	0.04	0	371.9	0.05	0	373.21	0.05	0	17.13	17.05	0.03	318.71	0.48	312.74	0.49	311.71	0.59	317.63	0.59	312.82	0.59	-60.19	-61.33	-60.39	34.581	0.017	-999.9	-999.9
PX82W	05/18/2003	52000	37759.22222	36.099716	161.838529	17.77	97	0.08	17.8	17.9	12	1016.6	378.98	0.06	0	371.75	0.08	0	373.06	0.08	0	17.19	17.12	0.02	317.37	0.26	311.29	0.29	310.43	0.54	316.46	0.52	311.52	0.54	-61.32	-62.52	-61.54	34.55	0.02	-999.9	-999.9
PX82W	05/18/2003	53000	37759.22917	36.098514	161.776423	17.85	97	0.08	18.7	18.3	13	1016.4	378.99	0.04	0	371.65	0.06	0	372.96	0.06	0	17.28	17.22	0.02	318.01	0.68	311.82	0.67	311	0.6	317.15	0.61	312.1	0.6	-60.65	-61.84	-60.86	34.56	0.022	-999.9	-999.9
PX82W	05/18/2003	54000	37759.23611	36.097989	161.714112	17.97	97	0.09	17.5	18.1	11.5	1016.4	379.01	0.04	0	371.68	0.05	0	373	0.05	0	17.3	17.22	0.02	318.8	0.26	312.61	0.26	311.56	0.44	317.7	0.45	312.66	0.44	-60.12	-61.31	-60.34	34.57	0.02	-999.9	-999.9
PX82W	05/18/2003	55000	37759.24306	36.09768	161.652543	18.02	97	0.07	17.6	17.9	11.1	1016.5	379.01	0.04	0	371.75	0.07	0	373.06	0.07	0	17.25	17.15	0.07	316.78	0.99	310.67	0.97	309.5	1.27	315.54	1.31	310.59	1.28	-62.25	-63.47	-62.47	34.547	0.023	-999.9	-999.9
PX82W	05/18/2003	60000	37759.25	36.098001	161.591371	18.05	97	0.07	18.3	17.8	12.3	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.98	16.87	0.08	316.21	1.34	310.18	1.29	308.8	1.59	314.76	1.65	309.9	1.59	-62.95	-64.29	-63.16	34.537	0.026	-999.9	-999.9
PX82W	05/18/2003	61000	37759.25695	36.098044	161.530775	18.29	97	0.11	18.2	17.6	12.4	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.97	16.93	0.08	316.14	0.96	309.98	1.03	309.37	1.14	315.5	1.1	310.47	1.15	-62.37	-63.59	-62.58	34.561	0.024	-999.9	-999.9
PX82W	05/18/2003	62000	37759.26389	36.098126	161.47049	18.5	98	0.09	18.2	17.5	12.7	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.19	17.13	0.05	314.83	0.2	308.6	0.19	307.8	0.63	313.99	0.65	308.89	0.63	-63.94	-65.14	-64.16	34.602	0.017	-999.9	-999.9
PX82W	05/18/2003	63000	37759.27083	36.098948	161.410632	18.41	98	0.07	17.3	17.6	12.1	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.21	17.14	0.04	314.13	0.38	307.91	0.37	307.03	0.43	313.21	0.44	308.12	0.43	-64.7	-65.96	-64.92	34.611	0.016	-999.9	-999.9
PX82W	05/18/2003	64000	37759.27778	36.10048	161.350863	18.37	98	0.03	18.4	17.4	13.5	1016	379.21	0.05	0	371.73	0.06	0	373.04	0.06	0	17.28	17.21	0.03	313.15	0.3	306.95	0.3	306.06	0.36	312.21	0.36	307.14	0.36	-65.67	-67	-65.9	34.592	0.016	-999.9	-999.9
PX82W	05/18/2003	65000	37759.28472	36.102064	161.290807	18.34	98	0.04	18.7	17.5	13.7	1016.1	379.31	0.06	0	371.78	0.06	0	373.09	0.06	0	17.41	17.36	0.05	308.16	1.7	302.02	1.69	301.31	1.94	307.42	1.96	302.37	1.95	-70.47	-71.89	-70.72	34.599	0.019	-999.9	-999.9
PX82W	05/18/2003	70000	37759.29167	36.103245	161.231989	18.35	98	0.05	18.5	16.9	13.2	1016.1	379.46	0.05	0	371.92	0.09	0	373.23	0.09	0	17.52	17.43	0.1	306.33	0.5	300.21	0.5	299.09	1.04	305.15	1.08	300.15	1.04	-72.83	-74.31	-73.08	34.619	0.01	-999.9	-999.9
PX82W	05/18/2003	71000	37759.29861	36.10413	161.174519	18.27	98	0.04	19	16.7	13.5	1016.1	379.53	0.05	0	372.23	0.07	0	373.55	0.07	0	16.99	16.86	0.08	308.68	0.92	302.7	0.93	301.09	1.57	306.99	1.57	302.16	1.57	-71.14	-72.54	-71.39	34.606	0.022	-999.9	-999.9
PX82W	05/18/2003	72000	37759.30556	36.103809	161.117236	18.2	98	0.02	19.3	16.7	13.4	1016.2	379.55	0.05	0	372.27	0.05	0	373.59	0.05	0	16.93	16.85	0.02	308.75	0.2	302.8	0.2	301.86	0.37	307.77	0.38	302.94	0.37	-70.41	-71.78	-70.65	34.593	0.007	-999.9	-999.9
PX82W	05/18/2003	73000	37759.3125	36.101602	161.060389	18.16	98	0.02	18.6	16.5	12.6	1016.1	379.55	0.05	0	371.94	0.21	0	373.24	0.22	0	17.49	17.57	0.45	306.86	1.92	300.73	2.03	301.74	2.65	307.92	2.61	302.8	2.66	-70.2	-71.63	-70.44	34.568	0.029	-999.9	-999.9
PX82W	05/18/2003	74000	37759.31944	36.099233	161.003776	18.05	98	0.01	18.2	16.7	12.1	1016.1	379.53	0.06	0	371.57	0.1	0	372.86	0.1	0	18.29	18.28	0.1	303.78	0.12	297.41	0.11	297.3	0.33	303.66	0.34	298.33	0.33	-74.27	-75.87	-74.53	34.616	0.016	-999.9	-999.9
PX82W	05/18/2003	75000	37759.32639	36.096846	160.945948	17.88	98	0.01	18	17	12	1016.1	379.44	0.05	0	371.37	0.07	0	372.66	0.07	0	18.56	18.54	0.06	304	0.11	297.53	0.09	297.27	0.36	303.73	0.37	298.31	0.36	-74.1	-75.71	-74.35	34.632	0.009	-999.9	-999.9
PX82W	05/18/2003	80000	37759.33333	36.094019	160.88711	17.75	98	0.01	17.6	17.5	11.2	1016.1	379.06	0.15	0	370.99	0.16	0	372.28	0.16	0	18.61	18.55	0.01	304.24	0.14	297.74	0.11	297.08	0.23	303.55	0.24	298.12	0.23	-73.91	-75.51	-74.16	34.655	0.011	-999.9	-999.9
PX82W	05/18/2003	81000	37759.34028	36.089465	160.826464	17.61	98	0.01	17.3	18	10.8	1016	378.99	0.03	0	370.97	0.1	0	372.26	0.1	0	18.49	18.42	0.07	303.7	0.29	297.24	0.23	296.32	0.27	302.73	0.33	297.35	0.27	-74.65	-76.26	-74.91	34.638	0.02	-999.9	-999.9
PX82W	05/18/2003	82000	37759.34722	36.084567	160.765126	17.48	98	0.01	17.2	17.9	10.5	1016.2	378.97	0.03	0	371.23	0.2	0	372.53	0.21	0	18.13	17.92	0.38	303.78	0.48	297.5	0.56	294.99	1	301.14	1.16	296.02	1	-76.24	-77.83	-76.51	34.611	0.005	-999.9	-999.9
PX82W	05/18/2003	83000	37759.35417	36.079367	160.704598	17.17	98	0.01	18.1	17.7	11.7	1016.2	378.98	0.03	0	371.7	0.1	0	373.02	0.1	0	17.11	16.91	0.28	304.55	1.65	298.63	1.63	296.13	1.56	301.93	1.63	297.18	1.56	-75.57	-77.05	-75.84	34.565	0.022	-999.9	-999.9
PX82W	05/18/2003	84000	37759.36111	36.073835	160.644756	16.99	98	0.01	18.1	17.5	11.4	1016.4	379.02	0.04	0	372.31	0.09	0	373.65	0.09	0	15.86	15.66	0.04	312.32	1.76	306.73	1.83	304.28	3.93	309.76	3.96	305.38	3.94	-68.03	-69.26	-68.27	34.402	0.056	-999.9	-999.9
PX82W	05/18/2003	85000	37759.36806	36.068218	160.584985	16.9	98	0.01	18.6	17.7	11.9	1016.3	378.99	0.07	0	372.34	0.09	0	373.68	0.09	0	15.62	15.47	0.12	312.98	0.6	307.43	0.61	305.47	0.79	310.93	0.79	306.57	0.79	-66.87	-68.06	-67.11	34.38	0.031	-999.9	-999.9
PX82W	05/18/2003	90000	37759.375	36.062777	160.525293	16.97	98	0.01	19	17.4	13	1016.2	378.94	0.07	0	372.43	0.07	0	373.78	0.08	0	15.15	14.97	0.15	314.13	1.98	308.68	1.98	306.4	2.24	311.75	2.25	307.51	2.25	-66.03	-67.19	-66.27	34.265	0.059	-999.9	-999.9
PX82W	05/18/2003	91000	37759.38194	36.056804	160.466501	17.05	98	0.01	20	17.3	13.3	1016.3	378.98	0.07	0	372.56	0.08	0	373.92	0.08	0	14.99	14.88	0.04	313.75	0.93	308.4	0.92	306.94	1.22	312.23	1.25	308.06	1.23	-65.62	-66.75	-65.86	34.186	0.014	-999.9	-999.9
PX82W	05/18/2003	92000	37759.38889	36.049759	160.407918	17.1	98	0.01	19.4	17.3	12.3	1016.5	378.91	0.05	0	372.58	0.07	0	373.94	0.07	0	14.91	14.82	0.07	314.98	1.21	309.69	1.2	308.43	1.12	313.67	1.13	309.56	1.12	-64.15	-65.24	-64.38	34.178	0.015	-999.9	-999.9
PX82W	05/18/2003	93000	37759.39583	36.041285	160.349718	17.1	98	0.01	18.8	17.2	11.7	1016.6	378.85	0.03	0	372.39	0.05	0	373.74	0.06	0	15.32	15.27	0.09	312.66	1.04	307.31	1.05	306.63	1.47	311.94	1.48	307.74	1.48	-65.76	-66.91	-66	34.304	0.037	-999.9	-999.9
PX82W	05/18/2003	94000	37759.40278	36.032122	160.291957	17.14	98	0.01	18.4	17.1	11.4	1016.8	378.84	0.03	0	372.39	0.06	0	373.74	0.06	0	15.48	15.41	0.11	312.56	0.78	307.21	0.76	306.31	1.36	311.62	1.41	307.42	1.36	-66.08	-67.22	-66.32	34.344	0.012	-999.9	-999.9
PX82W	05/18/2003	95000	37759.40972	36.022977	160.234533	17.14	98	0.01	18.7	17.1	11.3	1016.9	378.83	0.04	0	372.3	0.06	0	373.64	0.06	0	15.85	15.75	0.08	312.03	0.9	306.62	0.91	305.39	1.42	310.75	1.45	306.49	1.42	-66.91	-68.08	-67.15	34.469	0.038	-999.9	-999.9
PX82W	05/18/2003	100000	37759.41667	36.014267	160.176743	17.16	98	0.01	19	17.2	11.8	1016.9	378.84	0.04	0	372.63	0.11	0	373.99	0.11	0	15.1	14.88	0.21	317.53	2.15	312.25	2.2	309.45	4.3	314.61	4.34	310.58	4.31	-63.18	-64.23	-63.41	34.368	0.077	-999.9	-999.9
PX82W	05/18/2003	101000	37759.42361	36.005523	160.118917	17.22	98	0.01	19.7	17.1	12.2	1017.1	378.84	0.04	0	372.7	0.06	0	374.06	0.06	0	15.02	14.92	0.03	316.07	0.76	310.92	0.75	309.55	0.96	314.64	0.98	310.67	0.97	-63.15	-64.2	-63.39	34.333	0.012	-999.9	-999.9
PX82W	05/18/2003	102000	37759.43056	35.997101	160.061451	17.4	98	0.01	19	17	11.6	1016.9	378.82	0.03	0	372.62	0.07	0	373.97	0.07	0	15.04	14.94	0.05	313.74	0.92	308.57	0.93	307.32	0.88	312.44	0.87	308.44	0.88	-65.3	-66.38	-65.53	34.326	0.013	-999.9	-999.9
PX82W	05/18/2003	103000	37759.4375	35.989105	160.003752	17.5	98	0.01	18.3	17.1	10.4	1017.1	378.82	0.04	0	372.62	0.06	0	373.97	0.06	0	15.16	15.07	0.04	311.56	0.4	306.43	0.39	305.28	0.5	310.36	0.5	306.39	0.5	-67.34	-68.46	-67.58	34.336	0.007	-999.9	-999.9
PX82W	05/18/2003	104000	37759.44444	35.981496	159.945825	17.54	98	0.01	18.5	17.1	11.8	1016.7	378.8	0.07	0	372.38	0.25	0	373.73	0.25	0	15.3	15.22	0.06	312.45	0.39	307.14	0.27	306.1	0.4	311.37	0.55	307.21	0.4	-66.28	-67.43	-66.52	34.32	0.009	-999.9	-999.9
PX82W	05/18/2003	105000	37759.45139	35.974128	159.887716	17.66	98	0.01	19.2	17.2	12.9	1016.7	378.83	0.08	0	372.38	0.16	0	373.73	0.16	0	15.44	15.36	0.05	313.82	0.62	308.46	0.64	307.38	1.03	312.7	1.05	308.49	1.03	-65	-66.13	-65.24	34.353	0.017	-999.9	-999.9
PX82W	05/18/2003	110000	37759.45833	35.967453	159.829642	17.9	98	0.01	17.9	17.2	12	1016.7	378.84	0.04	0	372.17	0.1	0	373.51	0.1	0	15.87	15.86	0.21	314.1	1.5	308.57	1.53	308.48	1.56	314.01	1.53	309.59	1.57	-63.69	-64.83	-63.92	34.385	0.023	-999.9	-999.9
PX82W	05/18/2003	111000	37759.46528	35.962355	159.770924	17.97	98	0.01	17.3	17.4	9.9	1017.1	378.83	0.03	0	372.22	0.04	0	373.55	0.04	0	16.25	16.17	0.03	313.13	1.61	307.63	1.61	306.63	1.6	312.08	1.6	307.73	1.6	-65.59	-66.75	-65.82	34.452	0.025	-999.9	-999.9
PX82W	05/18/2003	112000	37759.47222	35.957064	159.711658	17.93	98	0.01	17.8	17.4	10.3	1017.3	378.86	0.02	0	372.43	0.11	0	373.78	0.11	0	16	15.8	0.22	318	1.06	312.54	1.12	310.01	0.97	315.36	0.91	311.13	0.97	-62.42	-63.5	-62.65	34.5	0.02	-999.9	-999.9
PX82W	05/18/2003	113000	37759.47917	35.950987	159.653809	18.1	98	0.01	16.9	16.8	10.3	1017.1	378.87	0.04	0	372.25	0.28	0	373.58	0.29	0	16	16.09	0.64	319.45	3.38	313.9	3.51	315.09	4.15	320.7	4.15	316.22	4.16	-57.16	-58.17	-57.36	34.326	0.077	-999.9	-999.9
PX82W	05/18/2003	114000	37759.48611	35.94439	159.597814	18.2	98	0.01	16.2	16.4	10.2	1016.8	378.86	0.03	0	371.5	0.12	0	372.81	0.13	0	17.52	17.59	0.27	308.5	1.46	302.53	1.54	303.39	2.08	309.39	2.03	304.45	2.09	-68.11	-69.47	-68.36	34.48	0.045	-999.9	-999.9
PX82W	05/18/2003	115000	37759.49306	35.937352	159.542596	18.2	98	0.01	17.1	16.3	11.1	1016.9	378.85	0.03	0	371.35	0.04	0	372.65	0.05	0	18.05	18.03	0.06	307.85	0.68	301.75	0.64	301.46	0.54	307.55	0.57	302.51	0.54	-69.89	-71.3	-70.14	34.595	0.022	-999.9	-999.9
PX82W	05/18/2003	120000	37759.5	35.931429	159.487331	18.19	98	0.01	17.3	16.3	11.3	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.21	18.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.647	0.013	-999.9	-999.9
PX82W	05/18/2003	121000	37759.50694	35.928221	159.431027	18.09	98	0.01	17.5	16.7	11.3	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.22	18.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.67	0.002	-999.9	-999.9
PX82W	05/18/2003	122000	37759.51389	35.925207	159.373684	17.95	98	0.01	16.7	16.9	10.6	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.21	18.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.005	-999.9	-999.9
PX82W	05/18/2003	123000	37759.52083	35.922332	159.315361	17.9	98	0.01	16.6	17.2	10.1	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.2	18.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.692	0.007	-999.9	-999.9
PX82W	05/18/2003	124000	37759.52778	35.919429	159.256898	17.93	98	0.01	16.8	17	10.6	1016.9	378.75	0.03	0	371.23	0.05	0	372.53	0.05	0	18.12	18.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.657	0.011	-999.9	-999.9
PX82W	05/18/2003	125000	37759.53472	35.916416	159.199552	17.99	98	0.01	17	16.7	11.1	1017.1	378.77	0.03	0	371.33	0.04	0	372.63	0.04	0	18.08	18.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.002	-999.9	-999.9
PX82W	05/18/2003	130000	37759.54167	35.914407	159.142258	18	98	0.01	17.6	16.8	11.8	1017.1	378.75	0.02	0	371.29	0.03	0	372.59	0.03	0	18.15	18.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.651	0.003	-999.9	-999.9
PX82W	05/18/2003	131000	37759.54861	35.914654	159.085267	18.15	98	0.01	17.8	16.6	11.8	1017	378.77	0.02	0	371.27	0.04	0	372.57	0.04	0	18.18	18.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.654	0.007	-999.9	-999.9
PX82W	05/18/2003	132000	37759.55556	35.915059	159.028686	18.39	98	0.01	18.3	16.5	12.2	1016.7	378.81	0.1	0	371.23	0.1	0	372.53	0.1	0	18.12	18.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.628	0.01	-999.9	-999.9
PX82W	05/18/2003	133000	37759.5625	35.915611	158.972539	18.53	98	0.01	18.1	16.4	11.9	1016.7	378.76	0.03	0	371.2	0.07	0	372.5	0.07	0	18.1	17.98	0.11	308.81	0.27	302.6	0.28	301.15	0.87	307.29	0.93	302.2	0.88	-70.05	-71.47	-70.3	34.608	0.015	-999.9	-999.9
PX82W	05/18/2003	134000	37759.56944	35.916032	158.916254	18.42	98	0.01	18.2	16.6	12.4	1016.6	378.74	0.04	0	371.89	0.28	0	373.22	0.3	1	16.59	16.19	0.79	311.29	2.86	305.53	3.06	300.52	4.28	306.04	4.19	301.59	4.31	-71.37	-72.7	-71.44	34.551	0.073	-999.9	-999.9
PX82W	05/18/2003	135000	37759.57639	35.915558	158.859322	18.27	98	0.01	17.9	16.7	12.2	1016.5	378.73	0.05	0	372.2	0.07	0	373.55	0.07	0	15.46	15.35	0.07	315.64	0.34	310.17	0.34	308.8	0.35	314.21	0.37	309.92	0.35	-63.4	-64.52	-63.63	34.385	0.012	-999.9	-999.9
PX82W	05/18/2003	140000	37759.58333	35.91465	158.802129	18.13	98	0.01	17.3	16.8	11.9	1016.3	378.7	0.06	0	372.1	0.06	0	373.45	0.06	0	15.51	15.39	0.03	316.79	0.6	311.23	0.59	309.68	0.61	315.17	0.62	310.8	0.61	-62.42	-63.53	-62.65	34.396	0.004	-999.9	-999.9
PX82W	05/18/2003	141000	37759.59028	35.913327	158.744382	18.1	98	0.01	16.3	17	11.2	1016.3	378.64	0.02	0	372.09	0.04	0	373.44	0.04	0	15.3	15.17	0.06	318.62	0.35	313.07	0.34	311.37	0.53	316.85	0.55	312.5	0.53	-60.72	-61.79	-60.94	34.376	0.011	-999.9	-999.9
PX82W	05/18/2003	142000	37759.59722	35.91155	158.686124	18.1	98	0.01	16.6	17.1	11.8	1015.9	378.62	0.04	0	371.87	0.11	0	373.21	0.12	0	15.45	15.4	0.13	319.15	0.43	313.44	0.35	312.68	0.3	318.36	0.33	313.81	0.3	-59.19	-60.26	-59.4	34.383	0.011	-999.9	-999.9
PX82W	05/18/2003	143000	37759.60417	35.909222	158.628274	18.04	98	0.01	17	16.9	12.4	1015.9	378.61	0.02	0	371.85	0.06	0	373.2	0.06	0	15.48	15.36	0.07	320.72	0.6	314.96	0.62	313.3	0.66	318.99	0.64	314.44	0.66	-58.55	-59.62	-58.76	34.418	0.006	-999.9	-999.9
PX82W	05/18/2003	144000	37759.61111	35.904974	158.570196	18.05	98	0.01	17.1	17.1	12.6	1015.7	378.6	0.02	0	371.81	0.09	0	373.16	0.09	0	15.36	15.31	0.19	323.39	0.93	317.58	0.88	316.9	2.18	322.69	2.29	318.05	2.18	-54.91	-55.91	-55.11	34.419	0.008	-999.9	-999.9
PX82W	05/18/2003	145000	37759.61806	35.900557	158.51254	18.17	98	0.01	17.5	16.8	13.2	1015.6	378.63	0.03	0	371.38	0.11	0	372.71	0.11	0	16.3	16.32	0.22	318.27	2.9	312.18	2.94	312.51	3.66	318.61	3.66	313.63	3.67	-58.87	-60.02	-59.08	34.497	0.036	-999.9	-999.9
PX82W	05/18/2003	150000	37759.625	35.896017	158.455629	18.2	98	0.01	18.1	16.7	14	1015.4	378.61	0.03	0	371.08	0.07	0	372.4	0.08	0	16.85	16.82	0.1	313.55	0.94	307.3	0.98	306.98	1.29	313.21	1.28	308.06	1.3	-64.1	-65.4	-64.34	34.563	0.014	-999.9	-999.9
PX82W	05/18/2003	151000	37759.63195	35.89213	158.399051	18.25	98	0.01	18.4	16.5	13.9	1015.5	378.68	0.03	0	371.11	0.05	0	372.42	0.05	0	17.06	17	0.04	312.09	0.2	305.82	0.2	305.05	0.68	311.28	0.7	306.13	0.69	-66.06	-67.4	-66.29	34.591	0.007	-999.9	-999.9
PX82W	05/18/2003	152000	37759.63889	35.88884	158.343003	18.3	98	0.01	18.4	16.4	13.6	1015.5	378.74	0.03	0	371.09	0.07	0	372.41	0.07	0	17.17	17.14	0.1	312.06	0.16	305.75	0.17	305.31	0.77	311.6	0.81	306.39	0.78	-65.78	-67.14	-66.02	34.6	0.007	-999.9	-999.9
PX82W	05/18/2003	153000	37759.64583	35.88558	158.286651	18.38	98	0.01	18.3	16.6	13.6	1015.3	378.73	0.03	0	370.92	0.08	0	372.23	0.08	0	17.45	17.39	0.11	310.64	0.52	304.21	0.55	303.49	1.33	309.88	1.36	304.56	1.34	-67.43	-68.85	-67.67	34.62	0.014	-999.9	-999.9
PX82W	05/18/2003	154000	37759.65278	35.882648	158.229905	18.4	98	0.01	18.1	16.7	13.7	1014.9	378.71	0.02	0	370.93	0.15	0	372.25	0.16	0	17.18	16.97	0.39	311.2	0.89	304.74	0.97	302.2	0.98	308.53	0.99	303.27	0.98	-68.73	-70.18	-68.98	34.612	0.017	-999.9	-999.9
PX82W	05/18/2003	155000	37759.65972	35.879972	158.172178	18.23	98	0.01	18.3	17.1	13.7	1015	378.7	0.02	0	371.41	0.14	0	372.74	0.15	0	16.06	15.85	0.34	316.39	1.79	310.23	1.86	307.47	1.84	313.51	1.79	308.58	1.85	-63.94	-65.19	-64.16	34.504	0.028	-999.9	-999.9
PX82W	05/18/2003	160000	37759.66667	35.876745	158.113464	17.67	98	0.01	17.8	17.4	13.3	1014.9	378.73	0.1	0	371.74	0.12	0	373.09	0.12	0	15.21	15.03	0.18	323.31	2.04	317.28	2.03	314.86	2.24	320.78	2.26	316.01	2.25	-56.88	-57.95	-57.08	34.429	0.011	-999.9	-999.9
PX82W	05/18/2003	161000	37759.67361	35.872735	158.053203	17.3	98	0.01	17.6	17.9	13.3	1014.7	378.84	0.05	0	371.89	0.06	0	373.25	0.06	0	14.87	14.75	0.01	327.68	0.4	321.63	0.41	320.03	0.6	326.01	0.6	321.2	0.6	-51.86	-52.83	-52.05	34.405	0.003	-999.9	-999.9
PX82W	05/18/2003	162000	37759.68056	35.868014	157.992528	17.09	98	0.01	17.3	17.8	13.1	1014.8	378.79	0.04	0	371.79	0.05	0	373.14	0.05	0	14.98	14.9	0.08	327.34	2.36	321.27	2.32	320.3	2.3	326.33	2.34	321.47	2.3	-51.49	-52.46	-51.67	34.421	0.017	-999.9	-999.9
PX82W	05/18/2003	163000	37759.6875	35.863341	157.931973	17.02	98	0.01	17.4	17.8	13.2	1014.9	378.76	0.05	0	371.57	0.16	0	372.91	0.17	0	15.51	15.51	0.26	320.99	1.24	314.9	1.16	314.93	1.07	321.02	1.15	316.06	1.07	-56.64	-57.74	-56.85	34.502	0.04	-999.9	-999.9
PX82W	05/18/2003	164000	37759.69445	35.858318	157.871308	17.24	98	0.01	17.7	17.7	13.8	1014.7	378.65	0.02	0	371.09	0.1	0	372.41	0.1	0	16.3	16.3	0.16	320.86	2.09	314.45	2.12	314.49	2.54	320.9	2.52	315.61	2.55	-56.6	-57.75	-56.8	34.604	0.026	-999.9	-999.9
PX82W	05/18/2003	165000	37759.70139	35.853074	157.81116	17.54	98	0.01	17	17.8	13.3	1014.6	378.62	0.02	0	370.86	0.05	0	372.18	0.05	0	16.66	16.62	0.06	314.9	1	308.44	1.01	307.85	1.13	314.28	1.12	308.94	1.13	-63.01	-64.34	-63.24	34.643	0.007	-999.9	-999.9
PX82W	05/18/2003	170000	37759.70833	35.848257	157.750485	17.71	98	0.01	17	17.8	13.2	1014.5	378.65	0.03	0	370.81	0.05	0	372.12	0.05	0	16.83	16.78	0.06	314.19	0.52	307.67	0.5	307.05	0.53	313.54	0.56	308.14	0.53	-63.76	-65.11	-63.98	34.666	0.014	-999.9	-999.9
PX82W	05/18/2003	171000	37759.71528	35.844163	157.690279	17.8	98	0.01	16.7	17.6	13	1014.5	378.63	0.03	0	370.74	0.08	0	372.06	0.08	0	16.92	16.86	0.02	315.66	0.22	309.06	0.19	308.28	0.27	314.83	0.31	309.37	0.27	-62.46	-63.8	-62.69	34.694	0.002	-999.9	-999.9
PX82W	05/18/2003	172000	37759.72222	35.840609	157.630095	17.89	98	0.01	16	17.7	12.5	1014.3	378.63	0.02	0	370.66	0.04	0	371.98	0.04	0	16.93	16.86	0.03	315.29	0.72	308.63	0.7	307.75	0.79	314.37	0.82	308.84	0.79	-62.91	-64.26	-63.14	34.699	0.004	-999.9	-999.9
PX82W	05/18/2003	173000	37759.72917	35.834815	157.570686	17.91	98	0.01	17.4	17.4	13.1	1014.3	378.78	0.05	0	370.89	0.07	0	372.2	0.07	0	16.81	16.71	0.04	316.04	1.32	309.42	1.3	308.16	1.47	314.72	1.5	309.25	1.48	-62.73	-64.06	-62.95	34.676	0.01	-999.9	-999.9
PX82W	05/18/2003	174000	37759.73611	35.827828	157.511975	18.04	98	0.01	16.9	17.5	13	1014.3	378.71	0.06	0	370.87	0.07	0	372.19	0.07	0	16.7	16.59	0.07	318.17	0.28	311.55	0.3	310.23	0.3	316.79	0.3	311.33	0.3	-60.64	-61.92	-60.86	34.668	0.009	-999.9	-999.9
PX82W	05/18/2003	175000	37759.74306	35.824738	157.45252	18	98	0.01	17.6	17.4	13.5	1014.3	378.74	0.04	0	370.9	0.08	0	372.22	0.08	0	16.63	16.56	0.02	318.61	0.9	311.99	0.88	311.11	0.78	317.69	0.8	312.22	0.78	-59.79	-61.05	-60	34.629	0.011	-999.9	-999.9
PX82W	05/18/2003	180000	37759.75	35.821584	157.393418	18	98	0.01	18.6	17.2	14.4	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.62	16.53	0.03	317.17	0.99	310.5	0.96	309.39	1.31	316	1.36	310.5	1.31	-61.51	-62.74	-61.72	34.606	0.008	-999.9	-999.9
PX82W	05/18/2003	181000	37759.75695	35.818465	157.335068	18	98	0.01	18	17	13.8	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.56	16.47	0.02	317.62	1.03	310.96	1.03	309.78	1.17	316.38	1.18	310.88	1.17	-61.12	-62.35	-61.35	34.602	0.008	-999.9	-999.9
PX82W	05/18/2003	182000	37759.76389	35.814859	157.277534	18.02	98	0.01	18.8	16.8	14.6	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.43	16.33	0.03	317.95	0.75	311.28	0.75	310.05	0.99	316.67	1	311.16	1	-60.86	-62.06	-61.07	34.577	0.008	-999.9	-999.9
PX82W	05/18/2003	183000	37759.77083	35.810031	157.220653	17.89	98	0.01	18.3	17	14.3	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.48	16.41	0.04	317.53	0.66	310.84	0.65	309.85	0.9	316.49	0.92	310.95	0.9	-61.06	-62.23	-61.29	34.574	0.01	-999.9	-999.9
PX82W	05/18/2003	184000	37759.77778	35.804613	157.161879	17.78	98	0.01	17.9	17.6	13.7	1013.9	378.72	0.06	0	370.91	0.09	0	372.24	0.09	0	16.28	16.16	0.1	322.19	2.12	315.5	2.11	313.85	2.1	320.46	2.12	314.97	2.11	-57.06	-58.26	-57.27	34.568	0.013	-999.9	-999.9
PX82W	05/18/2003	185000	37759.78472	35.799077	157.101618	17.62	98	0.01	17.5	17.9	13.5	1014	378.73	0.03	0	371.09	0.06	0	372.43	0.06	0	15.98	15.86	0.07	321.42	1.41	314.89	1.35	313.23	1.38	319.68	1.43	314.35	1.38	-57.86	-59.05	-58.08	34.534	0.012	-999.9	-999.9
PX82W	05/18/2003	190000	37759.79167	35.793557	157.040263	17.5	98	0.02	16.9	18.2	13.2	1014	378.7	0.03	0	371.15	0.05	0	372.48	0.05	0	15.75	15.62	0.07	319.64	0.19	313.22	0.2	311.58	0.17	317.92	0.17	312.7	0.17	-59.57	-60.78	-59.78	34.515	0.004	-999.9	-999.9
PX82W	05/18/2003	191000	37759.79861	35.788828	156.977733	17.51	98	0.04	16.5	18.5	13.2	1013.7	378.71	0.02	0	371.19	0.04	0	372.53	0.05	0	15.39	15.25	0.13	320.93	0.85	314.52	0.87	312.77	1.58	319.11	1.6	313.91	1.59	-58.42	-59.6	-58.62	34.49	0.015	-999.9	-999.9
PX82W	05/18/2003	192000	37759.80556	35.782451	156.914907	17.63	98	0.03	16.8	18.5	13.6	1013.7	378.76	0.04	0	370.99	0.13	0	372.32	0.13	0	15.77	15.82	0.34	318.86	2.38	312.34	2.27	313.03	3.73	319.59	3.91	314.15	3.74	-57.96	-59.17	-58.17	34.506	0.02	-999.9	-999.9
PX82W	05/18/2003	193000	37759.8125	35.773764	156.853031	18	98	0.04	17	18.3	13.7	1013.7	378.78	0.03	0	370.55	0.07	0	371.86	0.07	0	16.92	16.93	0.13	326.46	2.65	319.37	2.64	319.45	3.22	326.54	3.25	320.58	3.23	-51.1	-52.24	-51.28	34.638	0.027	-999.9	-999.9
PX82W	05/18/2003	194000	37759.81945	35.764925	156.792192	18.24	98	0.07	17.7	18	14.3	1013.6	378.8	0.03	0	370.47	0.04	0	371.78	0.04	0	17.14	17.08	0.03	324.38	0.45	317.22	0.44	316.44	0.49	323.56	0.51	317.56	0.5	-54.03	-55.24	-54.22	34.671	0.002	-999.9	-999.9
PX82W	05/18/2003	195000	37759.82639	35.757277	156.731629	18.33	98	0.08	17.4	17.9	14.1	1013.7	378.8	0.03	0	370.47	0.05	0	371.78	0.05	0	17.24	17.19	0.05	321.25	1.96	314.17	1.92	313.46	1.91	320.51	1.94	314.57	1.91	-57.01	-58.29	-57.21	34.679	0.004	-999.9	-999.9
PX82W	05/18/2003	200000	37759.83333	35.750758	156.670995	18.28	98	0.1	17	18	13.6	1013.7	378.81	0.03	0	370.47	0.05	0	371.78	0.05	0	17.3	17.22	0.04	317.85	0.22	310.83	0.22	309.78	0.24	316.75	0.24	310.87	0.24	-60.69	-62.06	-60.91	34.688	0.002	-999.9	-999.9
PX82W	05/18/2003	201000	37759.84028	35.746939	156.609468	18.13	98	0.07	16.8	18.2	13.4	1013.8	378.8	0.02	0	370.62	0.05	0	371.93	0.05	0	17.02	16.92	0.07	318.77	4.1	311.84	4	310.51	3.9	317.37	3.98	311.61	3.91	-60.11	-61.43	-60.32	34.693	0.004	-999.9	-999.9
PX82W	05/18/2003	202000	37759.84722	35.743859	156.547658	18	98	0.1	16.3	18.2	13	1013.7	378.77	0.02	0	370.62	0.04	0	371.94	0.04	0	16.87	16.77	0.05	311.57	0.63	304.83	0.59	303.64	0.57	310.33	0.61	304.72	0.58	-66.98	-68.44	-67.22	34.706	0.002	-999.9	-999.9
PX82W	05/18/2003	203000	37759.85417	35.740977	156.485836	18	98	0.08	16.4	18.2	13.1	1013.5	378.8	0.02	0	370.64	0.05	0	371.95	0.05	0	16.74	16.65	0.03	312.65	0.25	305.89	0.24	304.72	0.27	311.43	0.28	305.81	0.27	-65.92	-67.37	-66.14	34.713	0.003	-999.9	-999.9
PX82W	05/18/2003	204000	37759.86111	35.738457	156.423962	18	98	0.06	16.6	18.1	13.3	1013.5	378.8	0.02	0	370.65	0.04	0	371.97	0.04	0	16.67	16.59	0.03	313.67	0.52	306.89	0.52	305.9	0.61	312.63	0.61	306.99	0.61	-64.75	-66.17	-64.98	34.711	0.005	-999.9	-999.9
PX82W	05/18/2003	205000	37759.86806	35.736365	156.362212	18.07	98	0.07	16.1	18.2	13	1013.4	378.8	0.02	0	370.57	0.03	0	371.89	0.04	0	16.74	16.67	0.02	311.26	0.59	304.48	0.59	303.56	0.6	310.29	0.61	304.64	0.6	-67.01	-68.51	-67.25	34.712	0.001	-999.9	-999.9
PX82W	05/18/2003	210000	37759.875	35.734911	156.300416	18.12	98	0.09	16.5	18.1	13.7	1013.3	378.81	0.02	0	370.55	0.05	0	371.86	0.05	0	16.78	16.7	0.01	309.91	0.17	303.12	0.19	302.17	0.2	308.91	0.18	303.24	0.2	-68.38	-69.9	-68.62	34.71	0.003	-999.9	-999.9
PX82W	05/18/2003	211000	37759.88194	35.733222	156.238912	18.22	98	0.13	17.4	18	14.5	1013	378.82	0.02	0	370.42	0.06	0	371.73	0.06	0	16.81	16.73	0.01	310.87	0.82	303.95	0.76	303.01	0.8	309.89	0.86	304.09	0.8	-67.41	-68.93	-67.64	34.705	0.003	-999.9	-999.9
PX82W	05/18/2003	212000	37759.88889	35.731055	156.177899	18.43	98	0.14	18	17.8	15	1012.6	378.86	0.03	0	370.29	0.04	0	371.6	0.04	0	16.86	16.78	0.01	311.51	0.88	304.44	0.89	303.52	0.94	310.54	0.93	304.6	0.95	-66.77	-68.32	-67	34.702	0.002	-999.9	-999.9
PX82W	05/18/2003	213000	37759.89583	35.729491	156.117257	18.54	98	0.13	18.6	17.8	15.5	1012.4	378.88	0.03	0	370.26	0.05	0	371.57	0.05	0	16.85	16.76	0.02	309.55	0.55	302.47	0.54	301.4	0.59	308.42	0.59	302.47	0.59	-68.86	-70.46	-69.1	34.703	0.003	-999.9	-999.9
PX82W	05/18/2003	214000	37759.90278	35.728626	156.056833	18.67	98	0.19	19	17.7	15.8	1012.2	378.91	0.02	0	370.25	0.04	0	371.56	0.04	0	16.8	16.71	0.01	310.19	1.35	303.07	1.31	302.04	1.36	309.11	1.41	303.11	1.36	-68.21	-69.8	-68.45	34.7	0.003	-999.9	-999.9
PX82W	05/18/2003	215000	37759.90972	35.728236	155.996244	18.8	98	0.2	19.3	17.7	16.1	1012	378.88	0.02	0	370.1	0.07	0	371.41	0.07	0	16.87	16.82	0.05	309.25	1.59	302.06	1.6	301.38	1.59	308.53	1.59	302.44	1.6	-68.72	-70.35	-68.97	34.696	0.002	-999.9	-999.9
PX82W	05/18/2003	220000	37759.91667	35.728006	155.936074	18.92	98	0.21	19	17.6	16	1011.9	378.89	0.02	0	370.05	0.04	0	371.35	0.04	0	16.94	16.86	0.03	308.44	1.25	301.22	1.22	300.22	1.13	307.39	1.16	301.28	1.13	-69.83	-71.5	-70.07	34.689	0.003	-999.9	-999.9
PX82W	05/18/2003	221000	37759.92361	35.728111	155.876316	19.08	98	0.17	19.6	17.5	16.5	1011.6	378.92	0.03	0	370	0.05	0	371.31	0.05	0	16.85	16.75	0.02	310.2	0.14	302.87	0.15	301.67	0.18	308.93	0.17	302.73	0.18	-68.33	-69.99	-68.58	34.691	0.004	-999.9	-999.9
PX82W	05/18/2003	222000	37759.93056	35.728811	155.816696	19.46	98	0.17	20.4	17.3	17.2	1011.4	378.93	0.03	0	369.85	0.14	0	371.16	0.14	0	16.97	16.96	0.24	312.04	1.66	304.57	1.55	304.51	2.33	311.98	2.49	305.58	2.34	-65.34	-66.95	-65.58	34.689	0.012	-999.9	-999.9
PX82W	05/18/2003	223000	37759.9375	35.72817	155.758752	19.77	98	0.13	20.8	16.6	17.3	1011.3	378.92	0.02	0	369.14	0.1	0	370.42	0.1	0	18.28	18.39	0.23	311.4	1.58	303.41	1.65	304.75	3.5	312.82	3.54	305.8	3.52	-64.39	-66.1	-64.62	34.699	0.035	-999.9	-999.9
PX82W	05/18/2003	224000	37759.94444	35.725502	155.702496	19.85	98	0.13	20.7	16.5	17.2	1011.3	378.93	0.04	0	368.99	0.07	0	370.26	0.07	0	18.8	18.8	0.1	308.55	0.5	300.45	0.53	300.36	0.7	308.46	0.67	301.4	0.7	-68.63	-70.47	-68.86	34.744	0.008	-999.9	-999.9
PX82W	05/18/2003	225000	37759.95139	35.722763	155.646242	19.96	98	0.13	20.7	16.4	17.4	1011	378.94	0.02	0	368.79	0.05	0	370.06	0.05	0	19.04	19.01	0.04	310.44	1.19	302.11	1.14	301.71	1.12	310.01	1.17	302.75	1.13	-67.08	-68.93	-67.31	34.753	0.012	-999.9	-999.9
PX82W	05/18/2003	230000	37759.95833	35.721119	155.590433	20	98	0.09	20.8	16.3	17.6	1011	378.96	0.03	0	368.71	0.08	0	369.97	0.09	0	19.19	19.15	0.04	309.95	1.18	301.55	1.2	301.12	1.22	309.5	1.2	302.15	1.23	-67.59	-69.46	-67.82	34.738	0.005	-999.9	-999.9
PX82W	05/18/2003	231000	37759.96528	35.721286	155.534919	20.01	98	0.11	21	16.3	17.8	1010.7	378.96	0.02	0	368.61	0.07	0	369.87	0.07	0	19.24	19.2	0.04	308.15	0.2	299.71	0.18	299.26	0.43	307.67	0.47	300.28	0.43	-69.35	-71.29	-69.59	34.724	0.007	-999.9	-999.9
PX82W	05/18/2003	232000	37759.97222	35.721909	155.479719	20	98	0.08	21.2	16.1	17.8	1010.7	378.96	0.03	0	368.54	0.05	0	369.81	0.05	0	19.34	19.28	0.04	309.61	0.74	301.08	0.73	300.37	0.49	308.86	0.49	301.4	0.5	-68.17	-70.1	-68.41	34.747	0.007	-999.9	-999.9
PX82W	05/18/2003	233000	37759.97917	35.722177	155.425049	19.94	98	0.1	21.4	16	17.9	1010.4	378.92	0.03	0	368.47	0.07	0	369.74	0.07	0	19.21	19.16	0.02	312.5	0.95	303.86	0.89	303.2	1.09	311.8	1.16	304.25	1.1	-65.27	-67.12	-65.49	34.751	0.004	-999.9	-999.9
PX82W	05/18/2003	234000	37759.98611	35.721519	155.370972	20	98	0.07	21.2	15.8	17.8	1010.4	378.93	0.02	0	368.45	0.05	0	369.71	0.05	0	19.25	19.21	0.02	312.2	0.37	303.54	0.35	302.98	0.4	311.6	0.42	304.02	0.4	-65.47	-67.33	-65.69	34.756	0.003	-999.9	-999.9
PX82W	05/18/2003	235000	37759.99306	35.721839	155.31712	19.97	98	0.05	21.9	15.9	18.6	1010.3	378.89	0.04	0	368.39	0.11	0	369.65	0.11	0	19.23	19.16	0.06	310.7	0.32	302.06	0.28	301.2	0.47	309.79	0.53	302.24	0.47	-67.19	-69.1	-67.41	34.747	0.008	-999.9	-999.9
PX82W	05/19/2003	0	37760	35.722337	155.263047	20.03	98	0.05	21.2	15.8	17.6	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.3	19.28	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.008	-999.9	-999.9
PX82W	05/19/2003	1000	37760.00694	35.722383	155.209443	20.19	98	0.06	20.5	15.7	16.1	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.6	19.6	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.739	0.013	-999.9	-999.9
PX82W	05/19/2003	2000	37760.01389	35.722703	155.157237	20.45	98	0.12	22.6	15	18.5	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.88	19.86	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.77	0.011	-999.9	-999.9
PX82W	05/19/2003	3000	37760.02083	35.723652	155.106407	20.5	98	0.18	22.1	14.9	17.9	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.92	19.85	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.01	-999.9	-999.9
PX82W	05/19/2003	4000	37760.02778	35.724818	155.055336	20.5	98	0.17	21.8	15	17.5	1010.5	378.97	0.05	0	368.25	0.06	0	369.51	0.06	0	19.77	19.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.744	0.01	-999.9	-999.9
PX82W	05/19/2003	5000	37760.03472	35.726199	155.004422	20.52	98	0.2	21.8	14.9	17.8	1010.4	378.93	0.03	0	368.19	0.06	0	369.44	0.06	0	19.77	19.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.713	0.013	-999.9	-999.9
PX82W	05/19/2003	10000	37760.04167	35.727048	154.953647	20.69	98	0.14	22	14.9	18.1	1010.2	378.87	0.03	0	368.08	0.05	0	369.34	0.05	0	19.76	19.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.007	-999.9	-999.9
PX82W	05/19/2003	11000	37760.04861	35.726732	154.902996	20.78	98	0.16	22.3	14.8	18.3	1010	378.87	0.02	0	367.99	0.06	0	369.24	0.06	0	19.72	19.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.72	0.005	-999.9	-999.9
PX82W	05/19/2003	12000	37760.05556	35.726445	154.853058	20.74	98	0.16	22.5	14.5	18.7	1009.8	378.86	0.02	0	367.96	0.05	0	369.21	0.05	0	19.66	19.58	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.713	0.007	-999.9	-999.9
PX82W	05/19/2003	13000	37760.0625	35.726112	154.803936	20.63	97	0.2	22.8	14.2	19.1	1009.6	378.86	0.03	0	368.05	0.1	0	369.31	0.1	0	19.37	19.25	0.17	305.43	0.27	296.67	0.23	295.24	0.58	303.91	0.63	296.25	0.58	-72.81	-74.95	-73.06	34.697	0.01	-999.9	-999.9
PX82W	05/19/2003	14000	37760.06944	35.726098	154.756173	20.6	97	0.33	23.5	13.9	19.6	1009.4	378.87	0.03	0	368.23	0.09	0	369.5	0.09	0	18.84	18.71	0.13	306.53	0.48	297.88	0.5	296.32	0.64	304.88	0.63	297.34	0.64	-71.91	-73.99	-72.16	34.647	0.015	-999.9	-999.9
PX82W	05/19/2003	15000	37760.07639	35.726082	154.708872	20.45	96	0.21	23.4	13.9	19.5	1009.1	378.84	0.03	0	368.52	0.17	0	369.8	0.18	0	18.09	17.85	0.44	305.34	0.45	296.93	0.34	293.96	0.99	302.2	1.13	294.99	0.99	-74.56	-76.64	-74.81	34.603	0.031	-999.9	-999.9
PX82W	05/19/2003	20000	37760.08333	35.725418	154.66107	20.15	96	0.24	23.2	14.2	19.4	1008.8	378.82	0.02	0	368.9	0.09	0	370.2	0.09	0	16.86	16.69	0.17	308.95	2.66	300.8	2.65	298.71	3.92	306.75	3.99	299.76	3.94	-70.19	-72.07	-70.44	34.48	0.042	-999.9	-999.9
PX82W	05/19/2003	21000	37760.09028	35.723914	154.612141	19.89	96	0.16	23.1	14.5	19.3	1008.7	378.81	0.03	0	368.72	0.08	0	370.01	0.08	0	17.02	16.96	0.07	309.46	0.78	301.2	0.79	300.36	1.18	308.58	1.2	301.42	1.19	-68.36	-70.23	-68.59	34.473	0.021	-999.9	-999.9
PX82W	05/19/2003	22000	37760.09722	35.722368	154.56262	19.65	95	0.14	22.9	14.5	18.9	1009	378.83	0.03	0	368.94	0.12	0	370.24	0.12	0	16.94	16.77	0.23	312.15	2.12	303.94	2.12	301.81	1.68	309.9	1.65	302.87	1.69	-67.13	-68.93	-67.37	34.49	0.012	-999.9	-999.9
PX82W	05/19/2003	23000	37760.10417	35.72034	154.513381	19.28	96	0.19	23.1	14.3	18.6	1009.2	378.86	0.04	0	369.41	0.12	0	370.73	0.12	0	16.05	15.86	0.18	322.37	3.37	314.26	3.24	311.73	2.81	319.7	2.91	312.84	2.82	-57.68	-59.16	-57.89	34.425	0.044	-999.9	-999.9
PX82W	05/19/2003	24000	37760.11111	35.714022	154.465451	18.96	96	0.18	23	14.3	18.3	1009.2	378.88	0.03	0	369.46	0.06	0	370.78	0.06	0	15.92	15.8	0.03	316.57	1.55	308.65	1.51	307.16	1.53	315	1.56	308.26	1.53	-62.3	-63.88	-62.52	34.389	0.01	-999.9	-999.9
PX82W	05/19/2003	25000	37760.11806	35.708301	154.416466	18.68	96	0.28	22.3	14.6	17.6	1009.1	378.86	0.02	0	369.4	0.07	0	370.72	0.07	0	15.94	15.85	0.06	325.66	3	317.5	2.92	316.32	3.1	324.42	3.19	317.45	3.11	-53.08	-54.44	-53.27	34.368	0.015	-999.9	-999.9
PX82W	05/19/2003	30000	37760.125	35.702538	154.367335	18.52	96	0.08	22.4	14.6	17.6	1009.2	378.84	0.02	0	369.3	0.11	0	370.62	0.11	0	16.19	16.1	0.05	317.78	6.16	309.75	5.94	308.67	6.2	316.64	6.43	309.76	6.22	-60.63	-62.2	-60.86	34.386	0.009	-999.9	-999.9
PX82W	05/19/2003	31000	37760.13194	35.696441	154.317131	18.28	97	0.16	21.4	15.2	16.5	1009.4	378.82	0.08	0	369.42	0.13	0	370.73	0.13	0	16.08	15.96	0.03	313.93	1.74	306.1	1.66	304.58	1.89	312.33	1.98	305.66	1.9	-64.84	-66.49	-65.07	34.375	0.005	-999.9	-999.9
PX82W	05/19/2003	32000	37760.13889	35.689695	154.265562	18.14	97	0.16	22.2	15.3	17.6	1009	378.74	0.03	0	369.18	0.09	0	370.5	0.09	0	16.09	15.97	0.08	317.19	0.67	309.15	0.67	307.61	1.2	315.58	1.23	308.71	1.21	-61.57	-63.16	-61.79	34.384	0.006	-999.9	-999.9
PX82W	05/19/2003	33000	37760.14583	35.682191	154.214449	18.11	97	0.15	22	15.3	17.1	1009	378.74	0.02	0	369.3	0.05	0	370.62	0.06	0	15.82	15.68	0.05	319.07	1.11	311.07	1.09	309.31	1.24	317.22	1.27	310.42	1.25	-59.99	-61.52	-60.2	34.35	0.011	-999.9	-999.9
PX82W	05/19/2003	34000	37760.15278	35.673269	154.163365	18.12	97	0.25	22.4	15.3	17.6	1008.8	378.74	0.03	0	369.22	0.07	0	370.54	0.07	0	15.75	15.66	0.06	319.96	0.41	311.89	0.41	310.73	0.35	318.74	0.38	311.84	0.35	-58.49	-60	-58.7	34.327	0.009	-999.9	-999.9
PX82W	05/19/2003	35000	37760.15972	35.66418	154.112338	18.16	98	0.2	22.2	15.4	17.2	1008.5	378.69	0.02	0	368.93	0.08	0	370.24	0.08	0	16.09	16.03	0.08	314.27	2.54	306.15	2.52	305.38	2.91	313.46	2.94	306.47	2.92	-63.55	-65.23	-63.77	34.346	0.016	-999.9	-999.9
PX82W	05/19/2003	40000	37760.16667	35.655021	154.060899	18.01	98	0.15	22	15.4	17	1008.4	378.67	0.02	0	368.89	0.04	0	370.21	0.04	0	16.09	15.97	0.06	311.85	0.13	303.77	0.13	302.26	0.23	310.26	0.22	303.33	0.23	-66.63	-68.41	-66.88	34.324	0.039	-999.9	-999.9
PX82W	05/19/2003	41000	37760.17361	35.645712	154.009422	17.87	98	0.16	22.2	15.5	17.1	1008.5	378.65	0.03	0	368.95	0.06	0	370.27	0.06	0	15.94	15.82	0.05	311.59	0.39	303.57	0.35	301.99	0.4	309.93	0.44	303.07	0.4	-66.96	-68.72	-67.2	34.266	0.003	-999.9	-999.9
PX82W	05/19/2003	42000	37760.18056	35.635331	153.957942	17.83	98	0.08	22.6	15.7	17.5	1008.7	378.66	0.03	0	368.99	0.06	0	370.31	0.06	0	16.04	15.97	0.14	310.04	1.52	302.1	1.53	301.34	2.06	309.23	2.09	302.42	2.07	-67.65	-69.43	-67.89	34.299	0.035	-999.9	-999.9
PX82W	05/19/2003	43000	37760.1875	35.626908	153.905093	18	98	0.17	22	16	17.7	1008.4	378.59	0.07	0	368.78	0.13	0	370.09	0.13	0	16.14	16.05	0.09	306.12	1.66	298.16	1.63	297.14	1.69	305.05	1.74	298.2	1.7	-71.64	-73.54	-71.89	34.332	0.011	-999.9	-999.9
PX82W	05/19/2003	44000	37760.19444	35.622245	153.850978	17.93	98	0.21	22	15.8	17.6	1008.3	378.53	0.02	0	368.67	0.06	0	369.99	0.06	0	16.21	16.09	0.08	301.33	0.88	293.44	0.89	292.06	0.9	299.87	0.9	293.1	0.91	-76.61	-78.66	-76.89	34.291	0.013	-999.9	-999.9
PX82W	05/19/2003	45000	37760.20139	35.61639	153.79763	17.85	98	0.27	21.8	15.8	17.2	1008.3	378.55	0.02	0	368.8	0.07	0	370.11	0.07	0	16	15.87	0.07	307.31	3.32	299.35	3.27	297.67	3.17	305.54	3.22	298.73	3.18	-71.13	-73.01	-71.38	34.299	0.015	-999.9	-999.9
PX82W	05/19/2003	50000	37760.20833	35.611558	153.7435	17.8	98	0.18	21.1	16	16.6	1008.2	378.53	0.02	0	368.86	0.07	0	370.18	0.07	0	15.69	15.56	0.1	319.22	3.59	311.01	3.53	309.29	4.02	317.4	4.1	310.4	4.04	-59.57	-61.13	-59.78	34.302	0.02	-999.9	-999.9
PX82W	05/19/2003	51000	37760.21528	35.607375	153.689954	17.8	98	0.25	20.8	15.7	16.4	1008.1	378.53	0.02	0	368.8	0.06	0	370.12	0.07	0	15.67	15.59	0.1	323.65	0.45	315.31	0.44	314.32	0.71	322.61	0.77	315.44	0.71	-54.48	-55.92	-54.68	34.303	0.011	-999.9	-999.9
PX82W	05/19/2003	52000	37760.22222	35.602877	153.637105	17.8	98	0.28	20.6	15.6	16.5	1008	378.48	0.02	0	368.6	0.04	0	369.91	0.04	0	16	15.91	0.02	316.27	2.64	307.98	2.58	306.88	2.92	315.11	3	307.98	2.93	-61.72	-63.37	-61.93	34.353	0.019	-999.9	-999.9
PX82W	05/19/2003	53000	37760.22917	35.597775	153.584081	17.8	98	0.37	21	15.7	16.7	1008	378.45	0.03	0	368.57	0.06	0	369.88	0.06	0	16.02	15.92	0.04	312.7	0.88	304.5	0.86	303.16	1.06	311.28	1.1	304.24	1.06	-65.41	-67.17	-65.64	34.381	0.009	-999.9	-999.9
PX82W	05/19/2003	54000	37760.23611	35.591601	153.531475	17.68	98	0.27	21	15.6	16.6	1008.1	378.44	0.02	0	368.6	0.04	0	369.91	0.04	0	15.95	15.84	0.01	320.35	3.32	311.98	3.24	310.67	3.28	318.97	3.36	311.78	3.29	-57.93	-59.47	-58.13	34.346	0.018	-999.9	-999.9
PX82W	05/19/2003	55000	37760.24306	35.585748	153.47886	17.54	98	0.18	20.9	15.5	16.5	1008.2	378.43	0.02	0	368.67	0.06	0	369.98	0.06	0	15.89	15.77	0.05	324.67	1.31	316.25	1.32	314.69	1.33	323.03	1.33	315.82	1.34	-53.98	-55.4	-54.16	34.321	0.011	-999.9	-999.9
PX82W	05/19/2003	60000	37760.25	35.580191	153.426534	17.5	98	0.12	20.8	15.6	16.2	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.71	15.61	0.09	329.07	2.21	320.61	2.18	319.3	2.92	327.7	2.99	320.45	2.93	-49.39	-50.71	-49.55	34.316	0.012	-999.9	-999.9
PX82W	05/19/2003	61000	37760.25694	35.574267	153.373887	17.5	98	0.07	20.7	15.6	15.8	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.9	15.82	0.02	324.3	2.03	315.93	1.97	314.79	2.11	323.1	2.17	315.91	2.12	-53.92	-55.28	-54.12	34.344	0.023	-999.9	-999.9
PX82W	05/19/2003	62000	37760.26389	35.567948	153.321228	17.43	98	0.03	20.7	15.6	15.8	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.87	15.72	0.12	321.09	0.69	312.83	0.67	310.96	0.68	319.13	0.73	312.07	0.68	-57.78	-59.23	-57.98	34.364	0.01	-999.9	-999.9
PX82W	05/19/2003	63000	37760.27083	35.561261	153.26834	17.4	98	0.05	20.3	15.9	15.6	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.42	15.27	0.08	331.56	3.94	323.14	3.86	321.19	4.13	329.51	4.21	322.35	4.14	-47.57	-48.82	-47.73	34.29	0.031	-999.9	-999.9
PX82W	05/19/2003	64000	37760.27778	35.553718	153.214297	17.31	98	0.04	20.3	16.2	15.6	1008.2	378.31	0.02	0	368.78	0.04	0	370.1	0.04	0	15.33	15.23	0.02	337.87	0.76	329.32	0.75	327.97	0.76	336.45	0.77	329.15	0.76	-40.81	-41.86	-40.95	34.24	0.007	-999.9	-999.9
PX82W	05/19/2003	65000	37760.28472	35.545553	153.160301	17.32	98	0.04	20.1	16	15.4	1008.2	378.3	0.04	0	368.69	0.05	0	370.01	0.05	0	15.51	15.43	0.07	332.72	3.2	324.24	3.14	323.14	3.5	331.57	3.58	324.3	3.51	-45.55	-46.73	-45.71	34.277	0.032	-999.9	-999.9
PX82W	05/19/2003	70000	37760.29167	35.537486	153.106727	17.46	98	0.03	19.3	16	14.8	1008.3	378.29	0.02	0	368.73	0.04	0	370.05	0.04	0	15.48	15.36	0.02	327.29	0.21	318.98	0.22	317.46	0.38	325.69	0.38	318.6	0.38	-51.27	-52.6	-51.45	34.345	0.009	-999.9	-999.9
PX82W	05/19/2003	71000	37760.29861	35.532859	153.052401	17.52	98	0.03	19.5	16.1	15.1	1008.3	378.31	0.03	0	368.76	0.05	0	370.09	0.06	0	15.47	15.37	0.02	328.87	0.56	320.54	0.54	319.19	0.56	327.46	0.59	320.34	0.56	-49.57	-50.85	-49.75	34.355	0.005	-999.9	-999.9
PX82W	05/19/2003	72000	37760.30556	35.529286	152.997846	17.61	98	0.02	19.6	16.1	15.1	1008.4	378.35	0.02	0	368.81	0.04	0	370.13	0.04	0	15.45	15.34	0.02	329.77	0.3	321.42	0.3	319.97	0.33	328.24	0.33	321.12	0.34	-48.84	-50.11	-49.01	34.342	0.011	-999.9	-999.9
PX82W	05/19/2003	73000	37760.3125	35.525902	152.943029	17.7	98	0.02	19.6	16.2	14.9	1008.3	378.38	0.02	0	368.85	0.04	0	370.17	0.04	0	15.36	15.26	0.03	333.22	1.78	324.79	1.73	323.35	1.99	331.71	2.06	324.52	2	-45.5	-46.67	-45.65	34.313	0.015	-999.9	-999.9
PX82W	05/19/2003	74000	37760.31944	35.521079	152.88832	17.75	98	0.02	19.1	16.2	14	1008.4	378.39	0.04	0	368.72	0.22	0	370.03	0.23	0	15.7	15.74	0.45	331.77	4.48	323.3	4.47	323.8	5.05	332.3	5.13	324.96	5.07	-44.92	-46.09	-45.07	34.29	0.03	-999.9	-999.9
PX82W	05/19/2003	75000	37760.32639	35.513958	152.833393	18.16	98	0.02	19.1	16.4	14	1008.3	378.39	0.04	0	368.31	0.09	0	369.62	0.09	0	16.64	16.59	0.09	310.41	2.02	302.13	2.02	301.56	2.43	309.81	2.45	302.63	2.44	-66.75	-68.58	-66.99	34.363	0.013	-999.9	-999.9
PX82W	05/19/2003	80000	37760.33333	35.506489	152.777796	18.35	99	0.01	18.5	16.8	13.4	1008.3	378.39	0.06	0	368.38	0.05	0	369.69	0.05	0	16.59	16.49	0.05	309.08	0.31	300.87	0.31	299.56	0.33	307.7	0.34	300.62	0.33	-68.82	-70.69	-69.07	34.319	0.017	-999.9	-999.9
PX82W	05/19/2003	81000	37760.34028	35.49895	152.720792	18.4	99	0.01	18	17	12.7	1008.4	378.37	0.02	0	368.44	0.04	0	369.75	0.04	0	16.45	16.36	0.03	311	0.73	302.81	0.72	301.74	0.99	309.87	1.02	302.81	0.99	-66.7	-68.5	-66.94	34.263	0.024	-999.9	-999.9
PX82W	05/19/2003	82000	37760.34722	35.491261	152.663535	18.43	99	0.01	17.9	17.2	12.7	1008.3	378.48	0.33	1	368.53	0.32	1	369.84	0.32	1	16.4	16.32	0.11	311.69	1.33	303.47	1.29	302.56	2.24	310.73	2.34	303.64	2.25	-65.69	-67.59	-65.92	34.223	0.031	-999.9	-999.9
PX82W	05/19/2003	83000	37760.35417	35.483839	152.606013	18.7	99	0.01	17.7	17.1	13	1008.2	378.28	0.03	0	368.06	0.13	0	369.36	0.14	0	16.85	16.86	0.28	309.4	2.43	301.05	2.46	301.26	2.01	309.63	1.97	302.32	2.02	-66.8	-68.65	-67.04	34.238	0.04	-999.9	-999.9
PX82W	05/19/2003	84000	37760.36111	35.477813	152.548268	19.23	99	0.01	18.3	17	13.4	1008.1	378.37	0.04	0	367.68	0.14	0	368.96	0.14	0	17.76	17.84	0.37	301.11	1.15	292.64	1.14	293.67	1.52	302.2	1.63	294.69	1.52	-74.01	-76.17	-74.27	34.406	0.026	-999.9	-999.9
PX82W	05/19/2003	85000	37760.36806	35.469856	152.491517	19.67	98	0.01	19.1	17	14.2	1008.1	378.43	0.03	0	367.2	0.12	0	368.46	0.12	0	18.96	19.03	0.21	305.38	1.71	296.34	1.54	297.13	1.21	306.22	1.34	298.14	1.21	-70.07	-72.21	-70.32	34.495	0.048	-999.9	-999.9
PX82W	05/19/2003	90000	37760.375	35.461102	152.435194	19.8	98	0.01	20	16.7	15.4	1007.8	378.43	0.03	0	366.94	0.05	0	368.2	0.05	0	19.33	19.29	0.04	310.44	1.75	301	1.68	300.51	1.47	309.92	1.53	301.54	1.48	-66.43	-68.51	-66.66	34.529	0.015	-999.9	-999.9
PX82W	05/19/2003	91000	37760.38195	35.452234	152.380241	19.86	98	0.01	20.9	16.3	16.3	1007.6	378.43	0.05	0	366.78	0.1	0	368.03	0.1	0	19.49	19.52	0.16	314.23	0.42	304.55	0.37	304.83	0.55	314.52	0.62	305.87	0.55	-61.95	-63.91	-62.16	34.502	0.014	-999.9	-999.9
PX82W	05/19/2003	92000	37760.38889	35.443196	152.326544	20	98	0.01	21.8	16	17.1	1007.4	378.48	0.06	0	366.52	0.06	0	367.76	0.06	0	19.93	19.94	0.07	315.18	0.55	305.21	0.48	305.27	0.38	315.24	0.43	306.3	0.38	-61.25	-63.24	-61.46	34.54	0.017	-999.9	-999.9
PX82W	05/19/2003	93000	37760.39583	35.434488	152.273606	19.87	98	0.01	21.6	15.9	16.8	1007.3	378.56	0.05	0	366.51	0.06	0	367.75	0.06	0	20.08	20.06	0.03	316.66	0.42	306.57	0.4	306.34	0.41	316.42	0.44	307.38	0.41	-60.17	-62.14	-60.37	34.613	0.031	-999.9	-999.9
PX82W	05/19/2003	94000	37760.40278	35.427009	152.220382	19.77	98	0.01	20.9	15.8	16.4	1007.4	378.6	0.03	0	366.58	0.06	0	367.82	0.07	0	20.08	20.03	0.03	318.82	0.63	308.69	0.65	308.15	0.66	318.25	0.65	309.19	0.67	-58.43	-60.35	-58.63	34.639	0.013	-999.9	-999.9
PX82W	05/19/2003	95000	37760.40972	35.421594	152.166956	19.65	98	0.01	20.5	15.8	15.7	1007.5	378.71	0.08	0	366.8	0.09	0	368.04	0.09	0	19.96	19.9	0.07	319.37	0.79	309.31	0.78	308.57	0.72	318.58	0.72	309.61	0.72	-58.23	-60.13	-58.43	34.653	0.026	-999.9	-999.9
PX82W	05/19/2003	100000	37760.41667	35.416887	152.113751	19.6	98	0.01	19.9	15.6	15.4	1007.4	378.81	0.02	0	366.83	0.04	0	368.07	0.04	0	19.97	19.96	0.07	315.94	0.4	305.94	0.4	305.76	0.27	315.75	0.27	306.8	0.27	-61.07	-63.06	-61.27	34.637	0.012	-999.9	-999.9
PX82W	05/19/2003	101000	37760.42361	35.413689	152.060881	19.6	97	0.01	18.8	15.6	14.3	1007.6	378.78	0.03	0	366.83	0.04	0	368.07	0.04	0	20.08	20.03	0.04	317.91	0.72	307.86	0.71	307.32	0.59	317.33	0.58	308.36	0.59	-59.51	-61.45	-59.71	34.668	0.005	-999.9	-999.9
PX82W	05/19/2003	102000	37760.43056	35.41093	152.007199	19.6	97	0.01	17.3	16.1	12.9	1007.6	378.73	0.05	0	366.9	0.04	0	368.14	0.04	0	19.93	19.85	0.12	319.92	0.71	309.89	0.72	308.85	0.51	318.8	0.48	309.89	0.51	-58.05	-59.93	-58.25	34.694	0.011	-999.9	-999.9
PX82W	05/19/2003	103000	37760.4375	35.408745	151.952267	19.6	97	0.01	16.2	16.3	12.1	1007.6	378.63	0.04	0	366.9	0.07	0	368.15	0.07	0	19.68	19.62	0.02	317.04	2.2	307.19	2.15	306.42	2.06	316.22	2.11	307.46	2.07	-60.48	-62.41	-60.69	34.659	0.015	-999.9	-999.9
PX82W	05/19/2003	104000	37760.44445	35.407158	151.896465	19.6	97	0.01	15.6	16.6	11.8	1007.2	378.58	0.03	0	366.73	0.07	0	367.97	0.07	0	19.67	19.62	0.01	311.87	0.44	302.08	0.46	301.43	0.5	311.18	0.48	302.46	0.5	-65.3	-67.4	-65.51	34.619	0.008	-999.9	-999.9
PX82W	05/19/2003	105000	37760.45139	35.40576	151.839518	19.6	97	0.01	14.5	16.9	10.8	1007.1	378.59	0.03	0	366.72	0.04	0	367.96	0.04	0	19.63	19.56	0.05	312.69	0.47	302.86	0.46	302.02	0.44	311.8	0.46	303.05	0.45	-64.7	-66.79	-64.91	34.614	0.005	-999.9	-999.9
PX82W	05/19/2003	110000	37760.45833	35.404644	151.782131	19.6	97	0.01	13.9	16.9	11.2	1006.9	378.43	0.05	0	366.52	0.08	0	367.77	0.08	0	19.56	19.51	0.01	311.91	0.58	302.06	0.59	301.4	0.65	311.2	0.65	302.43	0.65	-65.12	-67.23	-65.34	34.604	0.004	-999.9	-999.9
PX82W	05/19/2003	111000	37760.46528	35.404519	151.724419	19.6	98	0.01	13.7	17.1	11.4	1006.7	378.26	0.04	0	366.28	0.06	0	367.53	0.06	0	19.53	19.46	0.03	311.34	0.08	301.45	0.08	300.65	0.16	310.49	0.16	301.68	0.16	-65.63	-67.77	-65.85	34.596	0.005	-999.9	-999.9
PX82W	05/19/2003	112000	37760.47222	35.40602	151.666321	19.64	98	0.01	13.5	17.1	8.8	1006.7	378.28	0.12	0	366.37	0.26	0	367.62	0.27	0	19.43	19.35	0.05	311.72	0.12	301.88	0.22	300.95	0.2	310.73	0.2	301.98	0.2	-65.42	-67.55	-65.64	34.589	0.004	-999.9	-999.9
PX82W	05/19/2003	113000	37760.47917	35.407808	151.608709	19.52	98	0.01	14.4	16.9	6.2	1006.9	378.65	0.16	0	366.98	0.17	0	368.24	0.18	0	19.11	19	0.12	311.23	0.6	301.59	0.56	300.19	0.57	309.74	0.62	301.22	0.57	-66.79	-68.91	-67.02	34.543	0.043	-999.9	-999.9
PX82W	05/19/2003	114000	37760.48611	35.409549	151.551292	19.52	98	0.01	14.4	17	6.5	1006.9	378.81	0.22	0	367.14	0.22	0	368.4	0.22	0	19.05	18.99	0.03	309.4	0.48	299.84	0.49	299.14	0.61	308.65	0.61	300.16	0.61	-68	-70.16	-68.24	34.498	0.011	-999.9	-999.9
PX82W	05/19/2003	115000	37760.49306	35.411396	151.493293	19.4	98	0.01	13.8	17.2	6.4	1006.8	378.59	0.04	0	366.91	0.05	0	368.16	0.05	0	19.05	18.97	0.03	309.09	0.14	299.52	0.15	298.53	0.37	308.04	0.37	299.55	0.37	-68.38	-70.55	-68.61	34.481	0.049	-999.9	-999.9
PX82W	05/19/2003	120000	37760.5	35.413589	151.434996	19.4	98	0.01	14.1	17.2	7.1	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.02	18.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.473	0.019	-999.9	-999.9
PX82W	05/19/2003	121000	37760.50695	35.416087	151.376473	19.36	98	0.01	12.7	17.3	4.8	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.99	18.93	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.425	0.065	-999.9	-999.9
PX82W	05/19/2003	122000	37760.51389	35.418452	151.317624	19.36	98	0.01	11.8	17.4	4.7	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.17	19.15	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.417	0.051	-999.9	-999.9
PX82W	05/19/2003	123000	37760.52083	35.420844	151.257804	19.43	98	0.01	11.4	17.8	4.6	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.81	19.85	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.508	0.054	-999.9	-999.9
PX82W	05/19/2003	124000	37760.52778	35.423441	151.197595	19.44	98	0.01	10.7	17.8	3.5	1006.9	380.21	0.09	0	367.79	0.15	0	369.03	0.15	0	20.35	20.38	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.57	0.025	-999.9	-999.9
PX82W	05/19/2003	125000	37760.53472	35.425724	151.137307	19.37	98	0.01	12.9	17.7	6.3	1006.7	380.41	0.37	1	367.77	0.34	1	369	0.34	1	20.68	20.65	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.601	0.01	-999.9	-999.9
PX82W	05/19/2003	130000	37760.54167	35.426705	151.077635	19.14	98	0.01	13.1	17.6	7	1006.8	380.84	0.13	0	368.15	0.12	0	369.39	0.12	0	20.79	20.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.019	-999.9	-999.9
PX82W	05/19/2003	131000	37760.54861	35.424753	151.017746	19.08	98	0.01	12.4	17.7	6.7	1006.7	380.46	0.11	0	367.83	0.07	0	369.07	0.07	0	20.66	20.57	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.608	0.04	-999.9	-999.9
PX82W	05/19/2003	132000	37760.55556	35.423478	150.957281	19.1	98	0.01	12.1	17.8	7.5	1006.6	380.51	0.1	0	367.89	0.07	0	369.13	0.07	0	20.53	20.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.56	0.048	-999.9	-999.9
PX82W	05/19/2003	133000	37760.5625	35.429014	150.898039	18.91	98	0.01	11.6	17.5	7.9	1006.2	380.78	0.03	0	368.04	0.06	0	369.27	0.06	0	20.51	20.45	0.02	316.35	0.46	305.73	0.48	304.95	0.59	315.51	0.6	305.97	0.59	-63.09	-65.27	-63.3	34.56	0.035	-999.9	-999.9
PX82W	05/19/2003	134000	37760.56945	35.440453	150.839669	18.63	98	0.01	10.8	17.8	6.9	1006.4	380.76	0.03	0	368.16	0.03	0	369.4	0.03	0	20.39	20.3	0.1	317.32	0.51	306.77	0.48	305.66	0.63	316.13	0.66	306.69	0.63	-62.5	-64.63	-62.71	34.633	0.019	-999.9	-999.9
PX82W	05/19/2003	135000	37760.57639	35.4446	150.779293	18.5	98	0.01	10.3	18.2	6.5	1006.3	380.81	0.05	0	368.38	0.09	0	369.62	0.09	0	20.03	19.93	0.09	314.38	1.39	304.07	1.3	302.81	0.95	313.03	1.02	303.83	0.96	-65.57	-67.78	-65.79	34.512	0.076	-999.9	-999.9
PX82W	05/19/2003	140000	37760.58333	35.439474	150.717921	18.5	98	0.01	10.4	18.2	6.9	1006.3	380.89	0.05	0	368.45	0.04	0	369.7	0.04	0	19.96	19.9	0.02	314.41	0.54	304.11	0.51	303.37	0.48	313.62	0.51	304.4	0.48	-65.08	-67.27	-65.3	34.594	0.04	-999.9	-999.9
PX82W	05/19/2003	141000	37760.59028	35.429311	150.657228	18.44	98	0.01	10.5	18.3	7.3	1006.2	381.08	0.05	0	368.7	0.12	0	369.95	0.12	0	19.85	19.75	0.08	314.74	0.47	304.47	0.41	303.26	0.52	313.45	0.59	304.29	0.52	-65.44	-67.63	-65.66	34.63	0.012	-999.9	-999.9
PX82W	05/19/2003	142000	37760.59722	35.419041	150.596567	18.29	98	0.01	9.4	18.5	6.5	1006.2	381.19	0.03	0	368.96	0.07	0	370.22	0.07	0	19.53	19.43	0.09	314.67	0.42	304.53	0.44	303.19	0.69	313.24	0.7	304.22	0.69	-65.77	-67.95	-66	34.596	0.029	-999.9	-999.9
PX82W	05/19/2003	143000	37760.60417	35.408814	150.53595	18.2	99	0.01	9.2	18.3	6.2	1006.4	381.28	0.03	0	369.2	0.07	0	370.46	0.07	0	19.33	19.23	0.07	314.11	0.22	304.12	0.19	302.85	0.52	312.76	0.57	303.89	0.52	-66.35	-68.52	-66.57	34.629	0.031	-999.9	-999.9
PX82W	05/19/2003	144000	37760.61111	35.398805	150.474561	18.12	99	0.01	9.7	18.6	6.9	1006.5	381.34	0.04	0	369.38	0.05	0	370.64	0.05	0	19.17	19.11	0.09	316.07	1.86	306.13	1.78	305.37	2.13	315.26	2.23	306.41	2.13	-64.01	-66.08	-64.23	34.593	0.026	-999.9	-999.9
PX82W	05/19/2003	145000	37760.61806	35.388336	150.412393	18.1	99	0.01	9.3	18.5	6.7	1006.6	381.37	0.03	0	369.41	0.08	0	370.67	0.09	0	19.27	19.21	0.03	319.07	0.52	309.03	0.53	308.26	0.39	318.24	0.37	309.31	0.39	-61.15	-63.13	-61.36	34.588	0.014	-999.9	-999.9
PX82W	05/19/2003	150000	37760.625	35.378689	150.351266	18.1	99	0.01	9.2	18.2	6.3	1006.9	381.42	0.03	0	369.61	0.06	0	370.87	0.07	0	19.15	19.07	0.06	320.51	0.56	310.55	0.57	309.45	0.48	319.35	0.47	310.51	0.48	-60.16	-62.07	-60.36	34.564	0.01	-999.9	-999.9
PX82W	05/19/2003	151000	37760.63194	35.372586	150.29031	18.02	99	0.01	8.7	18	5.7	1006.9	381.43	0.04	0	369.7	0.05	0	370.97	0.05	0	18.99	18.92	0.03	321.51	0.22	311.6	0.22	310.59	0.12	320.44	0.12	311.66	0.12	-59.11	-60.99	-59.31	34.587	0.013	-999.9	-999.9
PX82W	05/19/2003	152000	37760.63889	35.367191	150.229855	18	98	0.01	8.2	17.9	4.7	1006.9	381.45	0.03	0	369.71	0.04	0	370.98	0.04	0	18.98	18.92	0.02	321.5	0.2	311.58	0.2	310.8	0.25	320.68	0.26	311.87	0.25	-58.91	-60.77	-59.11	34.604	0.004	-999.9	-999.9
PX82W	05/19/2003	153000	37760.64583	35.36244	150.169418	17.9	98	0.01	7.9	17.9	4.8	1006.9	381.5	0.03	0	369.73	0.05	0	371	0.06	0	19.06	19.01	0.02	322.39	0.3	312.43	0.25	311.72	0.25	321.64	0.3	312.79	0.25	-58.01	-59.86	-58.21	34.605	0.005	-999.9	-999.9
PX82W	05/19/2003	154000	37760.65278	35.358616	150.108745	17.9	98	0.01	7.4	18	5.1	1006.8	381.51	0.03	0	369.66	0.04	0	370.93	0.04	0	19.11	19.05	0.01	323.15	0.11	313.09	0.11	312.29	0.14	322.3	0.15	313.36	0.15	-57.37	-59.21	-57.57	34.601	0.005	-999.9	-999.9
PX82W	05/19/2003	155000	37760.65972	35.355143	150.047558	17.9	98	0.01	6.5	18.1	4.9	1006.7	381.51	0.03	0	369.63	0.05	0	370.9	0.05	0	19.14	19.08	0.01	323.43	0.08	313.34	0.09	312.55	0.11	322.6	0.1	313.62	0.11	-57.08	-58.91	-57.28	34.62	0.007	-999.9	-999.9
PX82W	05/19/2003	160000	37760.66667	35.351815	149.986465	17.9	98	0.01	6	17.9	5	1006.7	381.56	0.05	0	369.68	0.06	0	370.95	0.06	0	19.13	19.06	0.03	323.35	0.11	313.25	0.1	312.32	0.15	322.36	0.17	313.39	0.15	-57.36	-59.2	-57.56	34.635	0.005	-999.9	-999.9
PX82W	05/19/2003	161000	37760.67361	35.348704	149.925909	17.9	98	0.01	6.2	17.9	4.9	1006.8	381.55	0.03	0	369.77	0.04	0	371.04	0.04	0	19.01	18.93	0.03	322.81	0.19	312.82	0.18	311.77	0.17	321.7	0.17	312.84	0.17	-58	-59.85	-58.2	34.595	0.016	-999.9	-999.9
PX82W	05/19/2003	162000	37760.68056	35.345494	149.864983	17.84	98	0.01	6.5	18	4.9	1006.6	381.54	0.04	0	369.74	0.05	0	371	0.05	0	18.94	18.87	0.01	322.09	0.27	312.1	0.27	311.22	0.23	321.16	0.23	312.29	0.23	-58.52	-60.38	-58.71	34.599	0.005	-999.9	-999.9
PX82W	05/19/2003	163000	37760.6875	35.342106	149.803957	17.8	98	0.01	6.4	18	6	1006.8	381.53	0.02	0	369.77	0.04	0	371.03	0.04	0	18.95	18.89	0.02	321.89	0.09	311.94	0.09	311.17	0.17	321.07	0.17	312.24	0.17	-58.6	-60.46	-58.79	34.601	0.006	-999.9	-999.9
PX82W	05/19/2003	164000	37760.69444	35.3388	149.743021	17.8	98	0.01	6.9	18	6.5	1006.9	381.55	0.03	0	369.81	0.05	0	371.08	0.05	0	19	18.94	0.02	322.52	0.16	312.57	0.16	311.8	0.18	321.7	0.18	312.87	0.18	-58.01	-59.85	-58.21	34.612	0.009	-999.9	-999.9
PX82W	05/19/2003	165000	37760.70139	35.335904	149.682144	17.73	98	0.01	6.5	17.9	6.3	1006.9	381.56	0.02	0	369.79	0.05	0	371.06	0.05	0	19.05	18.99	0.01	322.93	0.1	312.95	0.09	312.18	0.16	322.11	0.17	313.25	0.16	-57.61	-59.45	-57.81	34.626	0.005	-999.9	-999.9
PX82W	05/19/2003	170000	37760.70833	35.333233	149.621396	17.7	98	0.01	6.1	17.9	6.3	1006.7	381.53	0.03	0	369.7	0.05	0	370.97	0.05	0	19.04	18.98	0.03	322.68	0.34	312.66	0.34	311.84	0.26	321.81	0.25	312.91	0.26	-57.86	-59.72	-58.06	34.617	0.008	-999.9	-999.9
PX82W	05/19/2003	171000	37760.71528	35.33047	149.56105	17.7	98	0.01	5.5	17.8	6.3	1006.6	381.53	0.02	0	369.66	0.04	0	370.92	0.04	0	19.03	18.96	0.03	322.58	0.18	312.52	0.19	311.58	0.21	321.58	0.21	312.64	0.21	-58.08	-59.95	-58.28	34.617	0.004	-999.9	-999.9
PX82W	05/19/2003	172000	37760.72222	35.328018	149.501083	17.7	98	0.01	5.7	17.6	6.3	1006.4	381.54	0.03	0	369.63	0.04	0	370.9	0.04	0	19	18.93	0.02	322.58	0.17	312.48	0.16	311.58	0.13	321.62	0.13	312.65	0.13	-58.05	-59.92	-58.25	34.614	0.002	-999.9	-999.9
PX82W	05/19/2003	173000	37760.72917	35.325754	149.441408	17.7	98	0.01	5.3	17.6	6.3	1006.5	381.54	0.02	0	369.66	0.03	0	370.93	0.04	0	18.98	18.91	0	322.32	0.06	312.26	0.06	311.38	0.08	321.39	0.09	312.45	0.08	-58.28	-60.15	-58.48	34.602	0.006	-999.9	-999.9
PX82W	05/19/2003	174000	37760.73611	35.323795	149.381416	17.7	98	0.01	4.9	17.7	6.5	1006.3	381.55	0.04	0	369.62	0.04	0	370.89	0.04	0	18.97	18.91	0.01	322.23	0.06	312.13	0.07	311.29	0.09	321.34	0.09	312.35	0.09	-58.33	-60.21	-58.54	34.588	0.004	-999.9	-999.9
PX82W	05/19/2003	175000	37760.74306	35.32188	149.321028	17.7	98	0.01	5	17.8	6.5	1006.2	381.53	0.02	0	369.49	0.06	0	370.75	0.06	0	19.07	19.03	0.1	322.75	0.54	312.55	0.51	312.1	0.68	322.28	0.73	313.17	0.68	-57.39	-59.25	-57.58	34.59	0.004	-999.9	-999.9
PX82W	05/19/2003	180000	37760.75	35.31977	149.260635	17.71	98	0.01	6.2	17.7	6.4	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.36	19.33	0.07	325.62	0.84	315.24	0.8	314.96	0.71	325.32	0.74	316.03	0.71	-54.55	-56.22	-54.74	34.592	0.002	-999.9	-999.9
PX82W	05/19/2003	181000	37760.75694	35.3179	149.200699	17.8	98	0.01	8.6	17.6	8.3	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.38	0.03	327.09	0.15	316.57	0.13	315.79	0.24	326.25	0.26	316.87	0.24	-53.73	-55.3	-53.92	34.575	0.009	-999.9	-999.9
PX82W	05/19/2003	182000	37760.76389	35.316473	149.14068	17.8	98	0.01	9.3	17.7	8.8	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.27	19.17	0.14	325.73	0.53	315.34	0.48	314	0.98	324.3	1.06	315.07	0.98	-55.54	-57.27	-55.73	34.574	0.021	-999.9	-999.9
PX82W	05/19/2003	183000	37760.77083	35.314608	149.081033	17.75	98	0.01	9.1	17.4	9.1	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.86	18.75	0.07	322.05	0.64	311.85	0.61	310.57	0.63	320.69	0.66	311.63	0.63	-58.98	-60.89	-59.19	34.541	0.024	-999.9	-999.9
PX82W	05/19/2003	184000	37760.77778	35.311624	149.022458	17.65	98	0.01	8.4	17.3	8.7	1005.8	381.59	0.03	0	369.57	0.06	0	370.84	0.06	0	18.76	18.7	0.02	321.6	0.13	311.44	0.13	310.6	0.12	320.71	0.11	311.67	0.12	-58.97	-60.88	-59.17	34.505	0.005	-999.9	-999.9
PX82W	05/19/2003	185000	37760.78472	35.30921	148.963694	17.59	98	0.01	8.8	17.4	9.4	1005.6	381.58	0.03	0	369.46	0.05	0	370.73	0.05	0	18.8	18.73	0.01	321.81	0.09	311.57	0.09	310.73	0.13	320.92	0.15	311.8	0.13	-58.73	-60.66	-58.93	34.501	0.011	-999.9	-999.9
PX82W	05/19/2003	190000	37760.79167	35.307294	148.904948	17.5	98	0.01	9.9	17.3	9.8	1005.7	381.63	0.04	0	369.51	0.05	0	370.78	0.05	0	18.87	18.82	0.06	322.43	0.41	312.16	0.38	311.54	0.49	321.76	0.51	312.61	0.49	-57.97	-59.87	-58.17	34.494	0.008	-999.9	-999.9
PX82W	05/19/2003	191000	37760.79861	35.305734	148.846167	17.43	98	0.01	10.3	17.3	10.6	1005.6	381.67	0.05	0	369.39	0.09	0	370.65	0.09	0	19.09	19.07	0.1	324.04	0.62	313.6	0.56	313.28	0.65	323.69	0.72	314.35	0.65	-56.11	-57.98	-56.3	34.503	0.009	-999.9	-999.9
PX82W	05/19/2003	192000	37760.80556	35.304192	148.787609	17.32	98	0.01	11.5	17.2	11.4	1005.8	381.73	0.02	0	369.4	0.04	0	370.66	0.04	0	19.34	19.31	0.05	326.26	0.45	315.71	0.44	315.31	0.45	325.83	0.47	316.38	0.45	-54.09	-55.9	-54.28	34.517	0.011	-999.9	-999.9
PX82W	05/19/2003	193000	37760.8125	35.30309	148.72962	17.2	98	0.02	11.2	17.1	11.8	1005.8	381.76	0.04	0	369.39	0.06	0	370.65	0.07	0	19.45	19.4	0.02	327.32	0.27	316.7	0.27	316.11	0.26	326.7	0.27	317.19	0.27	-53.28	-55.06	-53.46	34.556	0.015	-999.9	-999.9
PX82W	05/19/2003	194000	37760.81944	35.301745	148.671706	17.2	98	0.02	10.7	17.1	11.5	1006	381.77	0.04	0	369.27	0.07	0	370.52	0.07	0	19.72	19.75	0.2	325.7	0.69	315.05	0.72	315.45	0.45	326.13	0.42	316.52	0.45	-53.82	-55.64	-54	34.576	0.011	-999.9	-999.9
PX82W	05/19/2003	195000	37760.82639	35.300634	148.61338	17.26	98	0.03	10.3	17.2	10.9	1006.2	381.78	0.03	0	368.93	0.07	0	370.17	0.08	0	20.55	20.59	0.13	323.28	0.5	312.42	0.56	312.89	1.36	323.79	1.36	313.94	1.37	-56.04	-57.99	-56.23	34.634	0.03	-999.9	-999.9
PX82W	05/19/2003	200000	37760.83333	35.300032	148.554932	17.36	98	0.04	10.5	17.3	11.1	1006	381.76	0.05	0	368.64	0.07	0	369.87	0.07	0	20.93	20.95	0.12	322.51	0.17	311.43	0.2	311.71	0.22	322.81	0.21	312.75	0.22	-56.93	-58.95	-57.12	34.673	0.006	-999.9	-999.9
PX82W	05/19/2003	201000	37760.84028	35.298008	148.496771	17.54	98	0.04	10.4	17	10.9	1006.2	381.76	0.04	0	368.51	0.07	0	369.74	0.07	0	21.29	21.3	0.09	322.46	0.14	311.27	0.12	311.42	0.18	322.61	0.21	312.45	0.18	-57.09	-59.15	-57.29	34.688	0.007	-999.9	-999.9
PX82W	05/19/2003	202000	37760.84722	35.296053	148.439798	17.69	98	0.03	10.8	16.6	10.9	1005.9	381.68	0.05	0	368.09	0.13	0	369.31	0.14	0	21.67	21.71	0.12	323.6	0.62	312.09	0.53	312.58	0.49	324.13	0.57	313.62	0.49	-55.51	-57.55	-55.69	34.69	0.004	-999.9	-999.9
PX82W	05/19/2003	203000	37760.85417	35.294463	148.38394	17.79	97	0.05	10.3	16.4	10.4	1006	381.65	0.05	0	367.94	0.08	0	369.15	0.08	0	21.99	22	0.04	326.23	0.77	314.52	0.73	314.62	0.52	326.34	0.54	315.66	0.52	-53.32	-55.31	-53.49	34.706	0.006	-999.9	-999.9
PX82W	05/19/2003	204000	37760.86111	35.293109	148.328564	17.93	96	0.07	10.3	16.3	10.4	1006	381.59	0.08	0	367.98	0.11	0	369.2	0.11	0	21.89	21.84	0.1	326.86	0.81	315.18	0.73	314.58	0.65	326.21	0.73	315.62	0.65	-53.4	-55.38	-53.58	34.707	0.01	-999.9	-999.9
PX82W	05/19/2003	205000	37760.86806	35.291999	148.272946	18.09	94	0.04	12.3	16.4	11.7	1006.3	381.7	0.04	0	368.29	0.12	0	369.51	0.13	0	21.7	21.65	0.09	324.74	0.56	313.31	0.46	312.68	0.71	324.06	0.84	313.72	0.71	-55.61	-57.64	-55.79	34.692	0.007	-999.9	-999.9
PX82W	05/19/2003	210000	37760.875	35.29092	148.217273	17.96	92	0.07	12.5	16.5	12.3	1006.6	381.79	0.04	0	368.72	0.14	0	369.94	0.14	0	21.34	21.24	0.18	321.5	1.15	310.45	1.04	309.18	1.48	320.15	1.62	310.21	1.48	-59.54	-61.64	-59.73	34.697	0.003	-999.9	-999.9
PX82W	05/19/2003	211000	37760.88194	35.289359	148.161026	17.69	91	0.12	12.6	16.7	12.2	1006.7	381.86	0.06	0	369.09	0.09	0	370.32	0.09	0	20.8	20.75	0.12	316.95	0.67	306.33	0.6	305.75	0.96	316.33	1.04	306.77	0.97	-63.34	-65.53	-63.55	34.654	0.019	-999.9	-999.9
PX82W	05/19/2003	212000	37760.88889	35.287479	148.104142	17.46	91	0.1	12.2	16.9	11.7	1006.7	381.97	0.03	0	369.13	0.06	0	370.37	0.07	0	20.95	20.89	0.07	319.3	0.72	308.54	0.71	307.84	0.66	318.55	0.67	308.87	0.66	-61.29	-63.42	-61.5	34.681	0.009	-999.9	-999.9
PX82W	05/19/2003	213000	37760.89583	35.285381	148.047074	17.2	91	0.08	13.1	16.8	12.6	1006.6	382.05	0.04	0	369.3	0.05	0	370.54	0.05	0	20.73	20.65	0.06	318.35	1.41	307.69	1.35	306.8	1.43	317.39	1.5	307.83	1.44	-62.5	-64.66	-62.71	34.668	0.007	-999.9	-999.9
PX82W	05/19/2003	214000	37760.90278	35.28302	147.991159	16.71	92	0.12	13.3	16.4	13.1	1006.5	382.02	0.04	0	369.63	0.2	0	370.88	0.21	0	20.12	19.95	0.33	316.72	1.52	306.37	1.41	304.26	1.09	314.46	1.17	305.29	1.1	-65.37	-67.56	-65.59	34.659	0.027	-999.9	-999.9
PX82W	05/19/2003	215000	37760.90972	35.280243	147.935746	16.19	92	0.18	13	16.4	12.5	1006.9	382.01	0.03	0	370.23	0.22	0	371.5	0.22	0	19.21	19.01	0.32	308.77	3.34	299.18	3.1	296.67	3.36	306.11	3.63	297.69	3.37	-73.56	-75.9	-73.81	34.607	0.015	-999.9	-999.9
PX82W	05/19/2003	220000	37760.91667	35.276369	147.879617	15.85	93	0.16	11.9	16.9	11.8	1007.1	382.02	0.04	0	371.14	0.18	0	372.45	0.19	0	17.46	17.18	0.31	310.13	2.87	301.2	2.85	297.75	4.16	306.47	4.19	298.8	4.18	-73.39	-75.55	-73.65	34.451	0.105	-999.9	-999.9
PX82W	05/19/2003	221000	37760.92361	35.271362	147.822422	15.69	93	0.11	11.9	17	11.7	1007.6	382.04	0.03	0	371.48	0.1	0	372.79	0.11	0	17.01	16.9	0.05	294.5	5.22	286.32	5.02	284.99	4.96	293.09	5.15	285.99	4.97	-86.49	-88.95	-86.8	34.275	0.036	-999.9	-999.9
PX82W	05/19/2003	222000	37760.93056	35.265697	147.765174	15.54	93	0.11	12.1	17	11.6	1007.9	382.11	0.03	0	371.72	0.06	0	373.03	0.06	0	16.88	16.78	0.03	283.38	0.84	275.65	0.79	274.5	0.79	282.17	0.84	275.47	0.79	-97.22	-99.94	-97.56	34.221	0.008	-999.9	-999.9
PX82W	05/19/2003	223000	37760.9375	35.258999	147.707692	15.4	94	0.19	10.6	17.2	10.6	1007.9	382.09	0.04	0	371.7	0.11	0	373.01	0.11	0	16.85	16.76	0.03	286.15	2.33	278.34	2.21	277.3	2.22	285.06	2.34	278.28	2.23	-94.4	-97.03	-94.73	34.281	0.032	-999.9	-999.9
PX82W	05/19/2003	224000	37760.94444	35.252076	147.649733	15.4	94	0.21	9.8	17.3	9.9	1007.7	382.09	0.04	0	371.61	0.04	0	372.92	0.04	0	16.84	16.75	0.02	291.11	0.47	283.1	0.45	282.09	0.58	290.04	0.61	283.08	0.58	-89.52	-92.05	-89.84	34.346	0.01	-999.9	-999.9
PX82W	05/19/2003	225000	37760.95139	35.244648	147.591696	15.38	93	0.13	9.7	17.4	9.9	1007.4	382.09	0.03	0	371.5	0.07	0	372.81	0.07	0	16.89	16.82	0.02	292.91	0.61	284.76	0.6	283.94	0.65	292.04	0.67	284.94	0.66	-87.56	-90.05	-87.87	34.374	0.005	-999.9	-999.9
PX82W	05/19/2003	230000	37760.95833	35.236848	147.533177	15.34	94	0.16	9.7	17.5	10	1007.7	382.09	0.03	0	371.56	0.04	0	372.87	0.04	0	16.99	16.94	0.05	298.34	3.34	290.1	3.23	289.41	3.2	297.61	3.31	290.43	3.21	-82.15	-84.48	-82.44	34.416	0.022	-999.9	-999.9
PX82W	05/19/2003	231000	37760.96528	35.229196	147.47415	15.3	94	0.19	10.1	17.8	10.3	1007.7	382.1	0.04	0	371.5	0.05	0	372.8	0.05	0	17.14	17.07	0.02	312.12	3.74	303.44	3.61	302.53	3.53	311.17	3.65	303.59	3.54	-68.97	-70.93	-69.21	34.47	0.005	-999.9	-999.9
PX82W	05/19/2003	232000	37760.97222	35.220426	147.414206	15.3	94	0.17	10.6	18.2	10.5	1007.5	382.11	0.03	0	371.46	0.05	0	372.76	0.05	0	17.17	17.08	0.01	315.06	0.31	306.24	0.31	305.18	0.39	313.94	0.39	306.25	0.39	-66.28	-68.17	-66.51	34.476	0.002	-999.9	-999.9
PX82W	05/19/2003	233000	37760.97917	35.211496	147.353336	15.18	94	0.13	10.9	18.2	10.6	1007.5	382.11	0.04	0	371.4	0.11	0	372.71	0.11	0	17.15	17.12	0.18	315.44	0.71	306.6	0.67	306.18	1.72	315	1.83	307.25	1.72	-65.22	-67.11	-65.46	34.454	0.012	-999.9	-999.9
PX82W	05/19/2003	234000	37760.98611	35.202827	147.293533	15.1	94	0.14	9.8	17.8	10.1	1007.4	382	0.08	0	370.77	0.2	0	372.05	0.2	0	18.17	18.2	0.32	305.39	2.51	296.42	2.47	296.81	3.63	305.8	3.74	297.83	3.64	-73.96	-76.2	-74.22	34.548	0.047	-999.9	-999.9
PX82W	05/19/2003	235000	37760.99306	35.19368	147.234085	15.1	94	0.12	10.1	18	10.1	1007.6	381.95	0.03	0	370.54	0.08	0	371.82	0.08	0	18.7	18.74	0.17	305.17	1.57	296.07	1.59	296.56	2.34	305.69	2.36	297.58	2.35	-73.98	-76.26	-74.24	34.573	0.026	-999.9	-999.9
PX82W	05/20/2003	0	37761	35.184692	147.173631	15	95	0.16	9.2	18.3	9.7	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.1	19.09	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.602	0.007	-999.9	-999.9
PX82W	05/20/2003	1000	37761.00694	35.174632	147.112266	15.02	95	0.17	10	18.6	10.2	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.28	19.27	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.624	0.012	-999.9	-999.9
PX82W	05/20/2003	2000	37761.01389	35.164649	147.049919	15.1	95	0.14	10.5	18.8	10.5	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.61	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.005	-999.9	-999.9
PX82W	05/20/2003	3000	37761.02083	35.154934	146.986669	15.13	95	0.15	10.3	19.2	10.6	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.68	19.66	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.637	0.003	-999.9	-999.9
PX82W	05/20/2003	4000	37761.02778	35.145449	146.922486	15.26	95	0.19	9.8	19.3	9.5	1008.8	381.99	0.07	0	370.37	0.14	0	371.62	0.15	0	20.12	20.12	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.019	-999.9	-999.9
PX82W	05/20/2003	5000	37761.03472	35.136219	146.858324	15.4	94	0.15	9.7	19.2	9.3	1008.8	381.96	0.04	0	370.56	0.06	0	371.82	0.06	0	19.82	19.69	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.667	0.015	-999.9	-999.9
PX82W	05/20/2003	10000	37761.04167	35.127202	146.794115	15.41	93	0.12	10	19.3	9.9	1008.6	381.96	0.05	0	370.94	0.28	0	372.21	0.28	0	18.98	18.76	0.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.597	0.025	-999.9	-999.9
PX82W	05/20/2003	11000	37761.04861	35.118382	146.730187	15.48	93	0.12	10.8	19	9.1	1009.3	382.01	0.04	0	371.84	0.21	0	373.15	0.22	0	17.72	17.48	0.41	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.472	0.031	-999.9	-999.9
PX82W	05/20/2003	12000	37761.05556	35.109002	146.666724	15.33	93	0.15	10.4	19.1	9.9	1008.8	381.95	0.1	0	372.59	0.25	0	373.93	0.26	0	15.44	15.09	0.64	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.051	0.201	-999.9	-999.9
PX82W	05/20/2003	13000	37761.0625	35.097776	146.60432	15.23	93	0.26	11.2	18.7	9.7	1009	381.94	0.05	0	372.85	0.27	0	374.2	0.28	0	14.65	14.57	0.59	313.56	3.63	306.07	3.57	305.14	8.62	312.59	8.95	306.25	8.65	-67.71	-69.35	-67.95	33.831	0.091	-999.9	-999.9
PX82W	05/20/2003	14000	37761.06944	35.085274	146.54386	15.17	93	0.31	9	18.2	8.8	1008.7	381.91	0.03	0	372.38	0.17	0	373.72	0.18	0	15.61	15.38	0.51	306.85	3.08	299.12	2.98	296.31	7.62	303.9	7.94	297.38	7.64	-76.07	-78.01	-76.34	34.142	0.092	-999.9	-999.9
PX82W	05/20/2003	15000	37761.07639	35.073069	146.484803	15.29	92	0.45	7.9	17.7	7.6	1008.6	381.9	0.03	0	372.09	0.64	1	373.42	0.67	1	15.52	15.91	1.47	303.19	4.55	295.54	4.32	300.63	12.54	308.57	13.35	301.7	12.56	-70.32	-73.33	-70.54	34.04	0.245	-999.9	-999.9
PX82W	05/20/2003	20000	37761.08333	35.057664	146.429035	15.67	91	0.51	7.3	17.1	6.3	1008.6	381.89	0.03	0	369.53	0.16	0	370.76	0.17	0	20.94	21.32	0.34	314.31	3.37	304.3	3.13	309.08	6.34	319.41	6.45	310.1	6.36	-60.45	-62.48	-60.66	34.639	0.199	-999.9	-999.9
PX82W	05/20/2003	21000	37761.09028	35.0413	146.374763	15.96	90	0.52	7.5	17.1	7.6	1008.8	381.92	0.03	0	369.2	0.11	0	370.42	0.12	0	21.98	22.06	0.18	322.22	1.71	311.53	1.55	312.54	1.48	323.31	1.62	313.57	1.48	-56.66	-58.61	-56.85	34.813	0.013	-999.9	-999.9
PX82W	05/20/2003	22000	37761.09722	35.02558	146.319686	16.15	88	0.36	6.9	17.4	7.3	1008.8	381.91	0.03	0	369.02	0.05	0	370.24	0.05	0	22.34	22.35	0.03	327.33	1.33	316.29	1.28	316.43	1	327.48	1.03	317.47	1	-52.59	-54.43	-52.77	34.827	0.003	-999.9	-999.9
PX82W	05/20/2003	23000	37761.10417	35.011311	146.263636	16.26	87	0.36	7.6	17.3	6.9	1008.9	381.87	0.04	0	369.02	0.06	0	370.23	0.06	0	22.36	22.35	0.01	329.33	1.22	318.25	1.15	318.22	1.04	329.3	1.1	319.26	1.05	-50.8	-52.57	-50.97	34.827	0.004	-999.9	-999.9
PX82W	05/20/2003	24000	37761.11111	34.998662	146.207015	16.38	87	0.4	7.3	17.4	7.8	1008.5	381.79	0.03	0	368.89	0.04	0	370.11	0.04	0	22.27	22.22	0.08	331.36	0.29	320.15	0.27	319.58	0.37	330.76	0.39	320.64	0.37	-49.31	-51.03	-49.47	34.837	0.003	-999.9	-999.9
PX82W	05/20/2003	25000	37761.11806	34.987347	146.149216	16.6	86	0.26	6.3	17.8	7.7	1008.3	381.7	0.03	0	368.93	0.08	0	370.15	0.08	0	21.94	21.87	0.13	327.74	2.21	316.74	2.08	315.83	2.19	326.76	2.32	316.87	2.19	-53.1	-54.94	-53.28	34.845	0.004	-999.9	-999.9
PX82W	05/20/2003	30000	37761.125	34.976436	146.090116	16.73	85	0.37	7.7	18	8	1008.1	381.65	0.05	0	369.13	0.08	0	370.36	0.08	0	21.43	21.32	0.21	324.35	0.86	313.66	0.77	312.32	0.99	322.92	1.09	313.36	0.99	-56.81	-58.73	-57	34.857	0.007	-999.9	-999.9
PX82W	05/20/2003	31000	37761.13194	34.965549	146.030984	16.86	82	0.39	7.6	17.8	7.9	1008	381.58	0.05	0	369.23	0.09	0	370.47	0.09	0	20.94	20.91	0.16	323.84	2.57	313.34	2.49	312.94	2.38	323.41	2.45	313.99	2.39	-56.29	-58.17	-56.48	34.846	0.025	-999.9	-999.9
PX82W	05/20/2003	32000	37761.13889	34.953928	145.972803	17.1	80	0.41	7.4	17.6	7.1	1008.3	381.56	0.03	0	368.96	0.15	0	370.18	0.16	0	21.48	21.56	0.24	320.29	0.76	309.75	0.64	310.69	0.97	321.31	1.11	311.73	0.97	-58.27	-60.25	-58.45	34.819	0.006	-999.9	-999.9
PX82W	05/20/2003	33000	37761.14583	34.941754	145.915426	17.27	78	0.35	7.4	17.4	6.6	1008.3	381.57	0.04	0	368.61	0.07	0	369.83	0.07	0	22.17	22.19	0.09	324.67	1.58	313.66	1.5	313.99	1.24	325.03	1.31	315.02	1.25	-54.62	-56.54	-54.81	34.825	0.004	-999.9	-999.9
PX82W	05/20/2003	34000	37761.15278	34.932562	145.857689	17.42	76	0.43	7.9	17.3	6.6	1008.4	381.54	0.05	0	368.53	0.07	0	369.74	0.07	0	22.37	22.37	0.03	327.38	0.43	316.21	0.42	316.25	0.48	327.41	0.49	317.29	0.48	-52.28	-54.13	-52.45	34.825	0.002	-999.9	-999.9
PX82W	05/20/2003	35000	37761.15972	34.92651	145.799595	17.76	74	0.59	6.8	17.4	5.4	1008.6	381.53	0.03	0	368.56	0.06	0	369.77	0.06	0	22.41	22.4	0.01	328.13	0.23	316.96	0.18	316.76	0.26	327.91	0.31	317.8	0.26	-51.8	-53.62	-51.97	34.826	0.002	-999.9	-999.9
PX82W	05/20/2003	40000	37761.16667	34.923486	145.740974	18.05	70	0.52	8.7	17.4	7.2	1008.5	381.61	0.16	0	368.66	0.15	0	369.88	0.15	0	22.34	22.3	0.05	328.24	0.3	317.09	0.28	316.61	0.29	327.73	0.32	317.66	0.3	-52.05	-53.88	-52.22	34.834	0.001	-999.9	-999.9
PX82W	05/20/2003	41000	37761.17361	34.922727	145.681908	18.1	69	0.6	9.4	17.6	8.1	1008.6	381.55	0.06	0	368.81	0.12	0	370.03	0.13	0	22.1	22.01	0.16	326.7	0.88	315.75	0.8	314.66	1.22	325.53	1.33	315.7	1.22	-54.15	-56.02	-54.33	34.842	0.007	-999.9	-999.9
PX82W	05/20/2003	42000	37761.18056	34.919266	145.622217	18.18	67	0.42	9.3	17.8	8.1	1008.5	381.55	0.05	0	369.29	0.13	0	370.52	0.13	0	21.28	21.13	0.28	322.85	1.12	312.4	0.98	310.58	1.16	320.89	1.28	311.61	1.16	-58.71	-60.66	-58.91	34.851	0.015	-999.9	-999.9
PX82W	05/20/2003	43000	37761.1875	34.91522	145.562309	18.2	67	0.41	9.6	17.8	8	1008.4	381.55	0.03	0	369.4	0.05	0	370.64	0.05	0	20.87	20.82	0.01	321.48	0.08	311.23	0.07	310.58	0.14	320.79	0.13	311.62	0.14	-58.82	-60.76	-59.02	34.822	0.002	-999.9	-999.9
PX82W	05/20/2003	44000	37761.19445	34.910677	145.502171	18.2	66	0.3	9	17.9	7.6	1008.6	381.55	0.07	0	369.25	0.13	0	370.48	0.14	0	21.23	21.25	0.13	321.73	0.51	311.37	0.4	311.69	0.95	322.08	0.97	312.73	0.95	-57.56	-59.47	-57.75	34.843	0.02	-999.9	-999.9
PX82W	05/20/2003	45000	37761.20139	34.906028	145.441796	18.21	65	0.29	9.2	18	8.2	1008.3	381.65	0.09	0	369.15	0.1	0	370.38	0.1	0	21.39	21.36	0.02	322.9	0.18	312.32	0.17	311.98	0.16	322.54	0.17	313.02	0.16	-57.17	-59.11	-57.36	34.86	0.001	-999.9	-999.9
PX82W	05/20/2003	50000	37761.20833	34.901644	145.381032	18.27	66	0.31	8.4	18	7.4	1008.3	381.58	0.07	0	369.05	0.08	0	370.27	0.08	0	21.46	21.43	0.02	323.58	0.28	312.93	0.27	312.56	0.2	323.18	0.21	313.6	0.2	-56.49	-58.4	-56.67	34.859	0.002	-999.9	-999.9
PX82W	05/20/2003	51000	37761.21528	34.897463	145.320601	18.29	65	0.13	8.2	17.9	6.6	1008.5	381.56	0.09	0	369.13	0.1	0	370.36	0.1	0	21.48	21.44	0.01	323.9	0.07	313.33	0.09	312.82	0.09	323.36	0.08	313.87	0.09	-56.31	-58.2	-56.49	34.86	0.001	-999.9	-999.9
PX82W	05/20/2003	52000	37761.22222	34.894038	145.26027	18.26	65	0.15	8.6	18	6.6	1008.6	381.58	0.16	0	369.16	0.15	0	370.39	0.15	0	21.47	21.42	0.01	323.84	0.05	313.28	0.06	312.75	0.09	323.27	0.09	313.79	0.09	-56.41	-58.31	-56.6	34.858	0.001	-999.9	-999.9
PX82W	05/20/2003	53000	37761.22917	34.891084	145.199581	18.3	64	0.14	8.2	18	6.1	1008.6	381.42	0.05	0	369.04	0.05	0	370.27	0.05	0	21.42	21.39	0	323.61	0.16	313.08	0.16	312.63	0.14	323.12	0.13	313.67	0.14	-56.41	-58.3	-56.6	34.852	0.001	-999.9	-999.9
PX82W	05/20/2003	54000	37761.23611	34.887399	145.138543	18.3	64	0.19	8.6	18.3	7.1	1008.3	381.57	0.22	0	369.06	0.18	0	370.29	0.18	0	21.42	21.38	0.03	323.36	0.09	312.74	0.12	312.17	0.25	322.75	0.23	313.2	0.25	-56.89	-58.82	-57.09	34.855	0.002	-999.9	-999.9
PX82W	05/20/2003	55000	37761.24306	34.884154	145.076727	18.44	64	0.24	8	18.3	7	1008.1	381.51	0.11	0	369.02	0.09	0	370.25	0.09	0	21.31	21.24	0.07	322.28	0.41	311.7	0.39	310.82	0.78	321.34	0.83	311.86	0.78	-58.2	-60.17	-58.39	34.855	0.002	-999.9	-999.9
PX82W	05/20/2003	60000	37761.25	34.880737	145.015153	18.5	65	0.14	7.3	18.2	7.1	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	20.98	0.04	321.15	0.33	310.67	0.32	309.89	0.4	320.31	0.42	310.92	0.4	-59.18	-61.24	-59.38	34.823	0.012	-999.9	-999.9
PX82W	05/20/2003	61000	37761.25695	34.876279	144.953602	18.5	66	0.13	8.2	18.3	7.3	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.08	21.06	0.04	321.84	0.43	311.35	0.38	311.12	0.46	321.6	0.48	312.16	0.46	-57.99	-59.98	-58.18	34.827	0.006	-999.9	-999.9
PX82W	05/20/2003	62000	37761.26389	34.871895	144.892001	18.5	65	0.14	6.9	18.3	6.4	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.01	322.59	0.07	312.03	0.07	311.6	0.13	322.13	0.13	312.64	0.13	-57.56	-59.49	-57.75	34.828	0.001	-999.9	-999.9
PX82W	05/20/2003	63000	37761.27083	34.867487	144.830264	18.52	66	0.08	6.7	18.4	6.3	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.16	0.01	322.64	0.2	312.07	0.19	311.59	0.16	322.12	0.16	312.63	0.16	-57.61	-59.53	-57.8	34.829	0.001	-999.9	-999.9
PX82W	05/20/2003	64000	37761.27778	34.863524	144.768025	18.51	67	0.07	7.3	18.6	6.6	1008.1	381.69	0.25	0	369.25	0.28	0	370.48	0.28	0	21.18	21.13	0.01	322.69	0.1	312.14	0.07	311.59	0.18	322.09	0.21	312.63	0.18	-57.66	-59.6	-57.85	34.829	0.002	-999.9	-999.9
PX82W	05/20/2003	65000	37761.28472	34.860171	144.705525	18.5	66	0.05	8	18.5	6.7	1008.3	381.6	0.07	0	369.3	0.07	0	370.53	0.07	0	21.1	21.05	0.03	321.9	0.42	311.5	0.38	310.85	0.41	321.21	0.45	311.89	0.41	-58.45	-60.39	-58.64	34.825	0.005	-999.9	-999.9
PX82W	05/20/2003	70000	37761.29167	34.857586	144.643246	18.5	66	0.07	7.7	18.6	6.6	1008.1	381.58	0.02	0	369.27	0.05	0	370.5	0.05	0	21	20.93	0.07	321.29	0.17	310.89	0.18	310.07	0.35	320.41	0.35	311.11	0.35	-59.2	-61.17	-59.39	34.827	0.006	-999.9	-999.9
PX82W	05/20/2003	71000	37761.29861	34.855731	144.580188	18.5	66	0.1	7	18.7	6.7	1007.6	381.57	0.03	0	369.22	0.09	0	370.46	0.09	0	20.75	20.64	0.21	320.9	0.36	310.46	0.37	309.09	0.69	319.43	0.71	310.13	0.69	-60.13	-62.14	-60.33	34.855	0.018	-999.9	-999.9
PX82W	05/20/2003	72000	37761.30556	34.853809	144.517294	18.5	67	0.13	6.3	18.6	6.7	1007.8	381.54	0.04	0	369.4	0.06	0	370.65	0.06	0	20.42	20.36	0.01	320.12	0.31	309.91	0.3	309.18	0.31	319.33	0.32	310.22	0.31	-60.22	-62.21	-60.43	34.857	0.003	-999.9	-999.9
PX82W	05/20/2003	73000	37761.3125	34.851023	144.454296	18.5	66	0.08	5	18.7	7	1007.9	381.55	0.03	0	369.46	0.07	0	370.7	0.07	0	20.44	20.38	0.01	319.44	0.05	309.29	0.07	308.56	0.11	318.66	0.09	309.6	0.11	-60.9	-62.89	-61.1	34.859	0.002	-999.9	-999.9
PX82W	05/20/2003	74000	37761.31945	34.845807	144.391372	18.54	66	0.07	6.4	18.7	6.7	1007.9	381.49	0.06	0	369.42	0.05	0	370.67	0.05	0	20.42	20.36	0.01	319.63	0.07	309.49	0.05	308.75	0.1	318.84	0.11	309.79	0.1	-60.67	-62.65	-60.88	34.861	0.001	-999.9	-999.9
PX82W	05/20/2003	75000	37761.32639	34.84074	144.328255	18.51	67	0.04	5.2	18.9	7	1007.9	381.45	0.03	0	369.37	0.04	0	370.62	0.04	0	20.41	20.34	0.01	319.37	0.28	309.22	0.25	308.42	0.31	318.51	0.36	309.46	0.31	-60.95	-62.94	-61.16	34.86	0.001	-999.9	-999.9
PX82W	05/20/2003	80000	37761.33333	34.835816	144.264895	18.51	67	0.04	4.6	18.8	7.1	1007.8	381.43	0.03	0	369.27	0.07	0	370.52	0.07	0	20.47	20.42	0.06	319.19	0.21	308.99	0.19	308.33	0.31	318.48	0.35	309.37	0.31	-60.94	-62.95	-61.15	34.853	0.005	-999.9	-999.9
PX82W	05/20/2003	81000	37761.34028	34.828972	144.202238	18.52	68	0.04	4.3	18.8	7.2	1007.9	381.42	0.04	0	369.22	0.06	0	370.46	0.06	0	20.61	20.55	0.01	319.98	0.08	309.72	0.09	309.01	0.16	319.22	0.15	310.05	0.16	-60.21	-62.2	-60.41	34.85	0.001	-999.9	-999.9
PX82W	05/20/2003	82000	37761.34722	34.821513	144.139224	18.57	69	0.03	4.2	18.9	7.3	1008.1	381.38	0.03	0	369.26	0.06	0	370.5	0.06	0	20.63	20.57	0.01	319.75	0.06	309.56	0.05	308.71	0.13	318.84	0.14	309.75	0.13	-60.55	-62.54	-60.75	34.851	0.001	-999.9	-999.9
PX82W	05/20/2003	83000	37761.35417	34.814664	144.076333	18.5	68	0.02	3.9	18.6	7.2	1008.2	381.33	0.04	0	369.21	0.09	0	370.45	0.09	0	20.73	20.67	0.09	319.82	0.14	309.64	0.16	308.91	0.89	319.05	0.93	309.95	0.89	-60.3	-62.28	-60.5	34.841	0.013	-999.9	-999.9
PX82W	05/20/2003	84000	37761.36111	34.806835	144.014861	18.56	68	0.03	3.9	18.4	6.8	1008.1	381.2	0.03	0	368.98	0.09	0	370.22	0.09	0	20.81	20.78	0.1	319.71	0.39	309.45	0.39	309.08	0.31	319.32	0.3	310.12	0.31	-59.9	-61.88	-60.1	34.831	0.012	-999.9	-999.9
PX82W	05/20/2003	85000	37761.36806	34.798645	143.953258	18.6	70	0.02	5.1	18.6	6.6	1008.3	381.2	0.03	0	368.99	0.06	0	370.22	0.06	0	20.92	20.87	0.01	320.34	0.11	310.05	0.11	309.34	0.12	319.58	0.12	310.38	0.12	-59.65	-61.62	-59.84	34.833	0.002	-999.9	-999.9
PX82W	05/20/2003	90000	37761.375	34.790372	143.890153	18.6	70	0.01	3.4	19.3	7.8	1008.2	381.21	0.03	0	368.85	0.1	0	370.08	0.1	0	21.12	21.1	0.09	320.94	0.53	310.53	0.45	310.37	0.62	320.77	0.67	311.4	0.62	-58.48	-60.44	-58.68	34.82	0.008	-999.9	-999.9
PX82W	05/20/2003	91000	37761.38195	34.782043	143.825982	18.6	71	0.01	3.5	19.2	7.6	1008.2	381.28	0.06	0	368.85	0.1	0	370.08	0.1	0	21.29	21.26	0.04	321.93	0.38	311.41	0.32	311	0.3	321.49	0.35	312.04	0.3	-57.85	-59.79	-58.04	34.819	0.005	-999.9	-999.9
PX82W	05/20/2003	92000	37761.38889	34.774056	143.762407	18.6	73	0.01	2.4	19	8.2	1008.1	381.39	0.12	0	368.85	0.11	0	370.08	0.11	0	21.37	21.32	0.01	322.59	0.17	311.96	0.18	311.34	0.21	321.93	0.2	312.38	0.21	-57.51	-59.46	-57.7	34.83	0.001	-999.9	-999.9
PX82W	05/20/2003	93000	37761.39583	34.766276	143.699154	18.61	74	0.01	3	19	7.8	1008.1	381.21	0.09	0	368.65	0.1	0	369.88	0.1	0	21.42	21.38	0.01	322.78	0.16	312.12	0.14	311.53	0.15	322.15	0.15	312.57	0.15	-57.12	-59.06	-57.31	34.829	0.002	-999.9	-999.9
PX82W	05/20/2003	94000	37761.40278	34.758712	143.636097	18.6	73	0.01	3	18.9	7.8	1008.2	381.02	0.05	0	368.51	0.06	0	369.74	0.06	0	21.44	21.38	0.01	323.11	0.17	312.48	0.18	311.76	0.17	322.34	0.17	312.8	0.17	-56.75	-58.68	-56.94	34.83	0.003	-999.9	-999.9
PX82W	05/20/2003	95000	37761.40972	34.751244	143.573177	18.64	72	0.01	3	18.8	7.8	1008.3	381.15	0.1	0	368.71	0.11	0	369.94	0.11	0	21.4	21.34	0.01	323.16	0.1	312.58	0.09	311.82	0.12	322.34	0.14	312.86	0.12	-56.89	-58.81	-57.08	34.84	0.002	-999.9	-999.9
PX82W	05/20/2003	100000	37761.41667	34.743733	143.510364	18.7	71	0.01	3.3	18.9	7.6	1008.5	381.06	0.07	0	368.69	0.08	0	369.92	0.08	0	21.37	21.32	0.01	322.52	0.12	312.03	0.12	311.36	0.15	321.81	0.16	312.4	0.15	-57.33	-59.25	-57.52	34.837	0.002	-999.9	-999.9
PX82W	05/20/2003	101000	37761.42361	34.737666	143.447564	18.7	72	0.01	2.9	18.7	7.7	1008.6	381.21	0.1	0	368.86	0.11	0	370.09	0.11	0	21.38	21.33	0.01	322.89	0.06	312.41	0.07	311.74	0.1	322.18	0.1	312.78	0.1	-57.12	-59.03	-57.31	34.841	0.002	-999.9	-999.9
PX82W	05/20/2003	102000	37761.43056	34.732273	143.384792	18.75	72	0.01	3.7	18.7	7.3	1008.4	381.04	0.04	0	368.66	0.06	0	369.89	0.06	0	21.37	21.31	0.01	322.73	0.13	312.22	0.13	311.48	0.11	321.94	0.11	312.52	0.11	-57.18	-59.1	-57.37	34.839	0.001	-999.9	-999.9
PX82W	05/20/2003	103000	37761.4375	34.727389	143.322031	18.8	73	0.01	4.3	18.7	5.4	1008.6	381.08	0.11	0	368.78	0.17	0	370.01	0.17	0	21.34	21.29	0.02	322.84	0.1	312.39	0.14	311.71	0.29	322.12	0.26	312.75	0.29	-57.07	-58.96	-57.26	34.843	0.004	-999.9	-999.9
PX82W	05/20/2003	104000	37761.44444	34.723186	143.259217	18.8	73	0.01	5.8	18.7	4.9	1008.6	381.38	0.08	0	369.06	0.07	0	370.29	0.07	0	21.37	21.31	0.02	322.73	0.11	312.28	0.12	311.59	0.25	321.99	0.24	312.62	0.25	-57.47	-59.39	-57.67	34.835	0.002	-999.9	-999.9
PX82W	05/20/2003	105000	37761.45139	34.719756	143.19643	18.8	74	0.01	4.3	18.6	5.9	1008.4	381.17	0.15	0	368.82	0.14	0	370.05	0.14	0	21.26	21.2	0.07	322.22	0.12	311.75	0.11	310.97	0.77	321.38	0.82	312.01	0.77	-57.85	-59.79	-58.04	34.834	0.009	-999.9	-999.9
PX82W	05/20/2003	110000	37761.45833	34.716574	143.134021	18.8	74	0.01	5	18.5	6.3	1008.1	380.99	0.05	0	368.51	0.06	0	369.74	0.06	0	21.35	21.29	0.04	322.52	0.5	311.93	0.5	311.21	0.19	321.76	0.18	312.25	0.19	-57.3	-59.23	-57.49	34.842	0.013	-999.9	-999.9
PX82W	05/20/2003	111000	37761.46528	34.713328	143.071904	18.8	74	0.01	4.2	18.4	6.7	1008.1	380.97	0.07	0	368.82	0.14	0	370.06	0.14	0	20.84	20.68	0.25	322.53	0.79	312.18	0.67	310.17	0.77	320.39	0.84	311.21	0.77	-58.65	-60.58	-58.85	34.846	0.027	-999.9	-999.9
PX82W	05/20/2003	112000	37761.47222	34.709723	143.010315	18.8	73	0.01	2.6	18.3	7.5	1008.1	380.86	0.02	0	368.99	0.07	0	370.24	0.07	0	20.26	20.14	0.13	320.01	0.77	309.98	0.72	308.59	0.99	318.52	1.03	309.63	0.99	-60.4	-62.34	-60.61	34.806	0.017	-999.9	-999.9
PX82W	05/20/2003	113000	37761.47917	34.705106	142.949034	18.8	73	0.01	2.3	18.2	7.6	1007.7	380.84	0.04	0	368.92	0.04	0	370.17	0.04	0	20.06	19.95	0.09	319.27	0.51	309.24	0.49	307.95	0.65	317.9	0.67	308.99	0.66	-60.97	-62.94	-61.18	34.78	0.023	-999.9	-999.9
PX82W	05/20/2003	114000	37761.48611	34.699614	142.88871	18.8	73	0.01	2.2	17.9	7.6	1007.9	380.83	0.03	0	369	0.06	0	370.25	0.06	0	20.01	19.94	0.01	319	0.19	309.05	0.21	308.23	0.19	318.12	0.18	309.27	0.19	-60.77	-62.71	-60.98	34.75	0.002	-999.9	-999.9
PX82W	05/20/2003	115000	37761.49306	34.693452	142.828717	18.8	73	0.01	1.8	17.9	7.9	1007.8	380.82	0.03	0	368.92	0.06	0	370.17	0.06	0	20.01	19.94	0.01	319.23	0.15	309.23	0.14	308.43	0.17	318.38	0.19	309.48	0.17	-60.49	-62.44	-60.69	34.746	0.002	-999.9	-999.9
PX82W	05/20/2003	120000	37761.5	34.686344	142.768975	18.85	73	0.01	2.1	17.9	7.6	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.08	20.03	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.009	-999.9	-999.9
PX82W	05/20/2003	121000	37761.50694	34.676764	142.709429	18.85	75	0.01	5.9	18.2	7.5	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.2	20.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.797	0.006	-999.9	-999.9
PX82W	05/20/2003	122000	37761.51389	34.667212	142.649426	18.8	75	0.01	5.1	18.1	7.7	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.43	0.51	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.056	-999.9	-999.9
PX82W	05/20/2003	123000	37761.52083	34.657668	142.590474	18.87	76	0.01	5.2	17.7	8.1	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.18	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.758	0.04	-999.9	-999.9
PX82W	05/20/2003	124000	37761.52778	34.648489	142.531916	18.91	77	0.01	4.8	17.8	7.4	1007.1	380.87	0.02	0	367.15	0.08	0	368.35	0.09	0	22.75	22.78	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.005	-999.9	-999.9
PX82W	05/20/2003	125000	37761.53472	34.640302	142.472321	18.98	76	0.01	4.3	18.1	7.9	1006.9	380.84	0.03	0	366.92	0.07	0	368.11	0.07	0	23.01	22.98	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.009	-999.9	-999.9
PX82W	05/20/2003	130000	37761.54167	34.632877	142.412019	19.02	75	0.01	5.3	18.1	8	1007	380.8	0.03	0	367.08	0.08	0	368.28	0.08	0	22.76	22.68	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.814	0.007	-999.9	-999.9
PX82W	05/20/2003	131000	37761.54861	34.626113	142.351893	19.13	73	0.01	4.7	18	7.4	1007.2	380.75	0.03	0	367.08	0.05	0	368.28	0.05	0	22.77	22.77	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.012	-999.9	-999.9
PX82W	05/20/2003	132000	37761.55556	34.619842	142.291331	19.2	71	0.01	4.5	18.2	7.5	1007	380.73	0.05	0	367.17	0.08	0	368.38	0.08	0	22.57	22.47	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.012	-999.9	-999.9
PX82W	05/20/2003	133000	37761.5625	34.61229	142.230504	19.26	71	0.01	5.1	18.4	7.4	1006.8	380.67	0.03	0	367.56	0.17	0	368.78	0.17	0	21.73	21.54	0.32	325.1	1.1	313.81	0.94	311.44	1.33	322.55	1.47	312.47	1.34	-56.12	-58.12	-56.31	34.821	0.018	-999.9	-999.9
PX82W	05/20/2003	134000	37761.56944	34.604324	142.169494	19.3	71	0.01	4.9	18.3	7.4	1006.8	380.67	0.05	0	367.93	0.19	0	369.16	0.2	0	21.04	20.88	0.29	321.66	0.7	310.82	0.63	308.81	1.79	319.5	1.96	309.84	1.79	-59.12	-61.17	-59.32	34.787	0.017	-999.9	-999.9
PX82W	05/20/2003	135000	37761.57639	34.595587	142.109336	19.3	71	0.01	6	18	7.2	1007.1	380.74	0.05	0	368.32	0.07	0	369.56	0.07	0	20.51	20.44	0.01	320.06	0.41	309.58	0.38	308.63	0.43	319.03	0.45	309.67	0.43	-59.69	-61.71	-59.89	34.723	0.007	-999.9	-999.9
PX82W	05/20/2003	140000	37761.58333	34.585698	142.050594	19.3	71	0.01	6.6	17.6	7.1	1007	380.77	0.04	0	368.15	0.27	0	369.38	0.28	0	20.71	20.76	0.36	320.32	0.28	309.73	0.33	310.45	1.71	321.1	1.94	311.49	1.71	-57.7	-59.67	-57.89	34.717	0.019	-999.9	-999.9
PX82W	05/20/2003	141000	37761.59028	34.574569	141.993866	19.35	71	0.01	6	17.1	7.5	1006.6	380.73	0.05	0	366.8	0.42	1	368	0.43	1	22.55	22.8	0.62	325.55	3.3	313.76	2.83	316.78	2.75	328.81	3.07	317.81	2.75	-50.38	-51.92	-50.55	34.717	0.046	-999.9	-999.9
PX82W	05/20/2003	142000	37761.59722	34.562556	141.937819	19.46	71	0.01	5.4	17.4	8	1006.1	380.65	0.04	0	366.16	0.06	0	367.34	0.06	0	23.42	23.43	0.03	334.07	1.25	321.36	1.18	321.51	0.83	334.24	0.88	322.55	0.83	-44.65	-46.41	-44.79	34.814	0.02	-999.9	-999.9
PX82W	05/20/2003	143000	37761.60417	34.55247	141.88019	19.59	68	0.01	5.7	17.6	8.2	1006.2	380.53	0.04	0	366.02	0.06	0	367.2	0.06	0	23.5	23.51	0.06	335.35	0.21	322.56	0.21	322.69	0.13	335.49	0.13	323.74	0.13	-43.33	-45.04	-43.46	34.817	0.006	-999.9	-999.9
PX82W	05/20/2003	144000	37761.61111	34.546129	141.820989	19.66	67	0.01	5.8	17.9	7.8	1006.2	380.54	0.03	0	366.01	0.06	0	367.19	0.06	0	23.56	23.55	0.01	336.06	0.17	323.21	0.16	323.01	0.15	335.84	0.17	324.06	0.15	-43	-44.7	-43.13	34.821	0.004	-999.9	-999.9
PX82W	05/20/2003	145000	37761.61806	34.540945	141.760556	19.73	66	0.01	7.7	18.2	8.1	1006.1	380.49	0.05	0	365.92	0.08	0	367.11	0.08	0	23.57	23.56	0.03	336.08	0.09	323.2	0.11	323.13	0.24	336	0.25	324.18	0.24	-42.79	-44.49	-42.93	34.819	0.005	-999.9	-999.9
PX82W	05/20/2003	150000	37761.625	34.536656	141.699339	19.62	68	0.01	9.4	18.3	8.9	1005.9	380.52	0.06	0	365.87	0.06	0	367.05	0.05	0	23.6	23.58	0.01	336.45	0.16	323.49	0.15	323.27	0.16	336.22	0.18	324.32	0.17	-42.6	-44.3	-42.73	34.832	0.003	-999.9	-999.9
PX82W	05/20/2003	151000	37761.63194	34.533419	141.637715	19.37	67	0.01	11.2	18.3	8.8	1005.8	380.53	0.03	0	365.83	0.06	0	367.01	0.06	0	23.58	23.57	0.01	336.1	0.16	323.12	0.18	322.97	0.15	335.94	0.14	324.02	0.15	-42.86	-44.59	-42.99	34.835	0.001	-999.9	-999.9
PX82W	05/20/2003	152000	37761.63889	34.531174	141.576303	19.25	69	0.01	10.4	18.3	3.8	1006.2	380.58	0.07	0	366.05	0.09	0	367.23	0.09	0	23.58	23.57	0.01	336	0.04	323.16	0.06	322.94	0.08	335.75	0.07	323.98	0.08	-43.11	-44.83	-43.25	34.836	0.001	-999.9	-999.9
PX82W	05/20/2003	153000	37761.64583	34.529246	141.51469	18.51	78	0.01	13	18.4	9.3	1006.2	380.5	0.04	0	366	0.05	0	367.19	0.05	0	23.53	23.51	0.03	335.6	0.24	322.81	0.23	322.46	0.3	335.23	0.31	323.5	0.3	-43.54	-45.27	-43.69	34.831	0.002	-999.9	-999.9
PX82W	05/20/2003	154000	37761.65278	34.527733	141.452836	18.2	82	0.01	12.7	18.4	8.7	1006.3	380.41	0.03	0	366.03	0.04	0	367.22	0.04	0	23.4	23.36	0.06	334.4	0.65	321.74	0.61	321.22	0.62	333.84	0.67	322.26	0.63	-44.81	-46.57	-44.96	34.792	0.023	-999.9	-999.9
PX82W	05/20/2003	155000	37761.65972	34.526905	141.390588	18.1	83	0.01	10	18.7	7	1006.2	380.42	0.03	0	366.19	0.07	0	367.38	0.07	0	23.18	23.11	0.11	332.83	0.56	320.34	0.5	319.45	0.94	331.87	1.03	320.49	0.94	-46.74	-48.55	-46.89	34.785	0.008	-999.9	-999.9
PX82W	05/20/2003	160000	37761.66667	34.523366	141.32758	18.11	83	0.01	6.6	18.7	3.2	1006.2	380.39	0.07	0	366.75	0.22	0	367.96	0.23	0	22.27	22.07	0.41	329.81	1.61	317.88	1.34	315.37	1.17	327.1	1.4	316.41	1.17	-51.38	-53.29	-51.55	34.847	0.025	-999.9	-999.9
PX82W	05/20/2003	161000	37761.67361	34.513096	141.266767	18.41	80	0.01	9.6	18.1	5.9	1006.1	380.33	0.11	0	366.96	0.2	0	368.18	0.2	0	21.6	21.52	0.09	326.73	0.76	315.21	0.8	314.29	0.8	325.74	0.77	315.33	0.8	-52.67	-54.59	-52.85	34.816	0.014	-999.9	-999.9
PX82W	05/20/2003	162000	37761.68056	34.502216	141.209161	18.16	75	0.01	16.5	17.2	14	1005.4	380.04	0.05	0	366.5	0.11	0	367.71	0.11	0	21.44	21.41	0.17	325.34	0.22	313.74	0.22	313.45	1.37	325.03	1.47	314.49	1.37	-53.05	-55.01	-53.22	34.808	0.035	-999.9	-999.9
PX82W	05/20/2003	163000	37761.6875	34.490325	141.152727	18.16	77	0.01	15.5	17.5	13.6	1005.5	380.09	0.06	0	366.19	0.28	0	367.4	0.29	0	22.04	22.12	0.35	326.66	0.4	314.76	0.3	315.84	1.24	327.82	1.44	316.87	1.24	-50.35	-52.27	-50.53	34.8	0.013	-999.9	-999.9
PX82W	05/20/2003	164000	37761.69445	34.479021	141.094933	18.22	81	0.01	14.3	17.8	13	1005.6	380.07	0.05	0	365.88	0.08	0	367.07	0.08	0	22.66	22.64	0.03	329.05	0.6	316.75	0.61	316.48	0.74	328.75	0.74	317.51	0.74	-49.4	-51.32	-49.56	34.805	0.012	-999.9	-999.9
PX82W	05/20/2003	165000	37761.70139	34.468192	141.036348	18.24	80	0.01	12.8	17.9	12.6	1005.6	380.05	0.04	0	365.92	0.06	0	367.11	0.06	0	22.65	22.61	0.06	329.95	0.25	317.65	0.26	317.04	0.17	329.29	0.16	318.08	0.17	-48.88	-50.76	-49.03	34.809	0.008	-999.9	-999.9
PX82W	05/20/2003	170000	37761.70833	34.457736	140.977235	18.12	78	0.01	13.2	18	12.5	1005.8	380.13	0.05	0	366.03	0.14	0	367.22	0.14	0	22.59	22.62	0.18	329.99	0.28	317.76	0.29	318.07	0.87	330.32	0.98	319.11	0.87	-47.96	-49.81	-48.11	34.809	0.012	-999.9	-999.9
PX82W	05/20/2003	171000	37761.71528	34.444297	140.918779	18.04	77	0.01	11.9	18.1	12.5	1005.9	380.02	0.03	0	365.53	0.06	0	366.72	0.07	0	23.3	23.34	0.05	333.06	1.66	320.38	1.52	320.85	0.93	333.57	1.01	321.89	0.93	-44.68	-46.45	-44.83	34.785	0.013	-999.9	-999.9
PX82W	05/20/2003	172000	37761.72222	34.43216	140.860163	18.2	75	0.01	13.4	17.9	13.5	1005.8	380.09	0.06	0	365.52	0.06	0	366.7	0.06	0	23.43	23.42	0.01	334.88	0.22	322.04	0.21	321.9	0.16	334.73	0.16	322.94	0.16	-43.62	-45.36	-43.76	34.766	0.01	-999.9	-999.9
PX82W	05/20/2003	173000	37761.72917	34.42901	140.799741	18.3	74	0.01	12.8	18.1	12.6	1006	380.16	0.08	0	365.66	0.1	0	366.85	0.1	0	23.43	23.41	0.01	335.61	0.41	322.8	0.42	322.57	0.41	335.37	0.4	323.62	0.41	-43.09	-44.79	-43.23	34.805	0.005	-999.9	-999.9
PX82W	05/20/2003	174000	37761.73611	34.427879	140.738307	18.48	72	0.01	12.6	18.5	13	1006	380.32	0.04	0	365.9	0.05	0	367.09	0.05	0	23.35	23.3	0.07	335.18	0.63	322.45	0.58	321.83	0.82	334.51	0.89	322.87	0.82	-44.07	-45.81	-44.22	34.758	0.031	-999.9	-999.9
PX82W	05/20/2003	175000	37761.74306	34.424906	140.676265	18.35	74	0.01	12.2	18.5	12.2	1006	380.37	0.04	0	366.49	0.24	0	367.69	0.25	0	22.57	22.37	0.41	331.65	1.85	319.44	1.6	316.9	1.6	328.91	1.84	317.94	1.6	-49.59	-51.46	-49.75	34.774	0.02	-999.9	-999.9
PX82W	05/20/2003	180000	37761.75	34.417985	140.614626	18.25	77	0.01	11.7	18.6	12.2	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.37	0.22	325.74	1.57	314.32	1.35	312.58	1.12	323.86	1.3	313.62	1.13	-53.86	-56.54	-54.01	34.807	0.013	-999.9	-999.9
PX82W	05/20/2003	181000	37761.75695	34.409128	140.552668	18.21	76	0.01	8	18.8	9.4	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.76	21.8	0.09	326.83	2.75	315.31	2.58	315.83	2.01	327.4	2.1	316.88	2.02	-50.55	-53.04	-50.7	34.773	0.021	-999.9	-999.9
PX82W	05/20/2003	182000	37761.76389	34.400927	140.490751	18.57	73	0.01	8.8	18.5	9.6	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.95	21.93	0.06	329.76	0.36	317.95	0.38	317.7	0.65	329.49	0.68	318.75	0.65	-48.63	-50.98	-48.77	34.781	0.008	-999.9	-999.9
PX82W	05/20/2003	183000	37761.77083	34.395179	140.429536	18.7	70	0.01	9.5	18.1	10	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.13	327.53	1.16	315.75	1.08	315.55	1.44	327.31	1.53	316.59	1.44	-50.73	-53.2	-50.88	34.762	0.024	-999.9	-999.9
PX82W	05/20/2003	184000	37761.77778	34.387136	140.370719	18.73	70	0.01	10	17.4	10.2	1006.3	380.54	0.03	0	366.43	0.31	1	367.62	0.31	1	22.77	22.91	0.54	326.81	1.65	314.76	1.38	316.45	2.24	328.64	2.53	317.49	2.24	-49.77	-51.9	-49.93	34.689	0.05	-999.9	-999.9
PX82W	05/20/2003	185000	37761.78472	34.37887	140.313298	18.8	69	0.01	10.1	17.4	10.3	1006.4	380.52	0.06	0	366.17	0.05	0	367.36	0.05	0	23.4	23.38	0.07	332.7	0.76	320.14	0.75	319.89	0.82	332.43	0.83	320.93	0.82	-46.28	-48.09	-46.43	34.688	0.029	-999.9	-999.9
PX82W	05/20/2003	190000	37761.79167	34.371533	140.255756	18.93	66	0.01	11.6	17.3	11.8	1006.5	380.47	0.07	0	366.09	0.08	0	367.27	0.08	0	23.52	23.53	0.05	334.48	1.16	321.84	1.12	322.01	1.02	334.67	1.06	323.05	1.03	-44.08	-45.8	-44.22	34.705	0.029	-999.9	-999.9
PX82W	05/20/2003	191000	37761.79861	34.364713	140.198348	19.07	66	0.01	14.3	17.4	13.4	1006.6	380.73	0.12	0	366.34	0.11	0	367.53	0.11	0	23.59	23.57	0.03	335.39	0.83	322.7	0.8	322.42	0.85	335.08	0.89	323.46	0.85	-43.92	-45.65	-44.07	34.715	0.012	-999.9	-999.9
PX82W	05/20/2003	192000	37761.80556	34.358184	140.14093	19.01	66	0.01	16.4	17.2	15	1006.5	381.24	0.13	0	366.8	0.16	0	367.99	0.16	0	23.55	23.53	0.01	335.93	0.53	323.2	0.54	322.93	0.51	335.64	0.5	323.97	0.51	-43.87	-45.6	-44.02	34.751	0.009	-999.9	-999.9
PX82W	05/20/2003	193000	37761.8125	34.35157	140.083868	18.71	67	0.01	17.2	17.2	15.3	1006.6	382.25	0.57	1	367.84	0.54	1	369.03	0.54	1	23.52	23.5	0.01	336.86	0.17	324.14	0.16	323.87	0.17	336.56	0.18	324.92	0.17	-43.23	-44.93	-43.38	34.768	0.002	-999.9	-999.9
PX82W	05/20/2003	194000	37761.81945	34.344937	140.026654	18.21	68	0.02	17	17.4	15.3	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.43	23.37	0.11	336.71	0.3	324.09	0.26	323.39	0.6	335.95	0.68	324.44	0.6	-999.9	-999.9	-999.9	34.744	0.019	-999.9	-999.9
PX82W	05/20/2003	195000	37761.82639	34.338558	139.968663	17.98	68	0.03	16.2	17.5	15.1	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.12	23.05	0.1	334.92	0.94	322.6	0.85	321.72	1.06	333.96	1.17	322.77	1.07	-999.9	-999.9	-999.9	34.715	0.013	-999.9	-999.9
PX82W	05/20/2003	200000	37761.83333	34.332636	139.91041	18	68	0.03	15.3	17.5	14.5	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.75	0.07	332.56	0.45	320.55	0.41	319.69	0.47	331.64	0.51	320.74	0.47	-999.9	-999.9	-999.9	34.735	0.003	-999.9	-999.9
PX82W	05/20/2003	201000	37761.84028	34.326202	139.851203	18.08	66	0.04	14.9	18.1	14.1	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.58	0.04	333.26	1.41	321.35	1.37	320.69	1.33	332.54	1.37	321.74	1.33	-999.9	-999.9	-999.9	34.713	0.01	-999.9	-999.9
PX82W	05/20/2003	202000	37761.84722	34.3195	139.791027	18.16	65	0.06	14.5	17.9	13.8	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.65	0.2	335.8	0.56	323.85	0.53	323.2	2.44	335.1	2.61	324.26	2.44	-999.9	-999.9	-999.9	34.704	0.03	-999.9	-999.9
PX82W	05/20/2003	203000	37761.85417	34.306432	139.733061	18.33	62	0.09	13.3	18.1	12.8	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.49	22.45	0.04	336.35	0.66	324.54	0.62	324.13	0.84	335.91	0.89	325.19	0.85	-999.9	-999.9	-999.9	34.684	0.007	-999.9	-999.9
PX82W	05/20/2003	204000	37761.86111	34.297246	139.673958	18.62	61	0.12	14	17.9	12.8	1007.5	391.7	0.99	1	377.9	0.95	1	379.14	0.95	1	22.57	22.54	0.03	335.86	0.8	324.01	0.77	323.65	0.9	335.47	0.94	324.71	0.9	-45.58	-47.76	-45.73	34.693	0.012	-999.9	-999.9
PX82W	05/20/2003	205000	37761.86806	34.289334	139.614923	18.85	60	0.14	13.2	18	12.7	1007.6	389.74	0.47	1	376.08	0.5	1	377.32	0.5	1	22.51	22.48	0.1	337.88	0.82	326.02	0.78	325.6	1.68	337.43	1.78	326.67	1.68	-43.94	-46.05	-44.07	34.711	0.016	-999.9	-999.9
PX82W	05/20/2003	210000	37761.875	34.279769	139.554727	19.02	59	0.18	13	18.7	12.4	1007.7	390	0.66	1	376.29	0.63	1	377.53	0.63	1	22.6	22.57	0.05	337.19	0.21	325.32	0.21	324.97	0.36	336.81	0.39	326.04	0.36	-44.87	-46.92	-45.01	34.7	0.008	-999.9	-999.9
PX82W	05/20/2003	211000	37761.88195	34.271643	139.491929	19.15	58	0.2	13.3	19.1	12.2	1007.9	388.4	0.45	1	374.82	0.37	1	376.05	0.37	1	22.66	22.6	0.1	336.18	0.61	324.39	0.63	323.63	0.82	335.35	0.87	324.69	0.83	-46.52	-48.62	-46.66	34.709	0.02	-999.9	-999.9
PX82W	05/20/2003	212000	37761.88889	34.267388	139.429789	19.3	56	0.2	14.3	18.1	12.7	1008.2	386.69	0.69	1	373.05	0.78	1	374.27	0.79	1	22.88	22.95	0.23	336.37	1.55	324.55	1.59	325.54	2.05	337.44	2.06	326.6	2.06	-44.91	-46.78	-45.06	34.689	0.025	-999.9	-999.9
PX82W	05/20/2003	213000	37761.89583	34.270078	139.370399	19.48	56	0.2	14.9	17.5	13	1008.4	384.41	0.38	1	370.65	0.36	1	371.86	0.36	1	23.4	23.4	0.05	334.26	0.25	322.29	0.22	322.22	0.76	334.18	0.82	323.27	0.76	-48.54	-50.29	-48.69	34.718	0.006	-999.9	-999.9
PX82W	05/20/2003	214000	37761.90278	34.272103	139.312004	19.58	54	0.3	14	17.6	11.9	1008.6	384.72	0.15	0	371.06	0.12	0	372.27	0.12	0	23.35	23.34	0.07	333.29	0.48	321.46	0.47	321.42	0.67	333.24	0.72	322.46	0.67	-49.64	-51.48	-49.81	34.675	0.013	-999.9	-999.9
PX82W	05/20/2003	215000	37761.90972	34.273913	139.251694	19.61	53	0.31	13.6	18.4	10.8	1008.8	384.49	0.22	0	370.93	0.25	0	372.14	0.25	0	23.39	23.34	0.08	333.06	0.16	321.29	0.17	320.6	0.89	332.32	0.96	321.64	0.89	-50.33	-52.17	-50.5	34.665	0.019	-999.9	-999.9
PX82W	05/20/2003	220000	37761.91667	34.276312	139.190186	19.59	53	0.32	14.5	18.2	12.5	1008.9	385.84	0.52	1	372.58	0.48	1	373.8	0.49	1	22.91	22.83	0.07	335.54	1.13	323.97	1.11	322.96	2.27	334.46	2.37	324.02	2.27	-47.82	-49.84	-47.97	34.659	0.03	-999.9	-999.9
PX82W	05/20/2003	221000	37761.92361	34.281623	139.130566	19.5	54	0.34	14.1	17.7	12.8	1008.9	384.39	0.35	1	370.94	0.33	1	372.15	0.34	1	23.19	23.21	0.05	334.22	0.64	322.54	0.64	322.82	2.01	334.52	2.1	323.87	2.02	-47.82	-49.6	-47.98	34.628	0.022	-999.9	-999.9
PX82W	05/20/2003	222000	37761.93056	34.287148	139.071095	19.46	55	0.37	13.8	17.9	12.4	1008.9	383.93	0.29	0	370.49	0.29	0	371.7	0.29	0	23.27	23.25	0.05	333.17	0.58	321.5	0.58	321.35	0.7	333.01	0.71	322.4	0.7	-49.14	-50.92	-49.3	34.616	0.018	-999.9	-999.9
PX82W	05/20/2003	223000	37761.9375	34.294301	139.012563	19.5	53	0.4	13.2	17.7	12.6	1009.2	382.39	0.7	1	369.13	0.72	1	370.33	0.72	1	23.2	23.18	0.25	333.83	1.81	322.24	1.76	322.08	4.17	333.65	4.39	323.13	4.18	-47.02	-48.81	-47.16	34.635	0.042	-999.9	-999.9
PX82W	05/20/2003	224000	37761.94444	34.297948	138.95137	19.6	51	0.45	13.5	18.9	13.1	1009.3	380.98	0.21	0	367.7	0.2	0	368.89	0.21	0	23.4	23.38	0.02	331.88	1.25	320.31	1.21	320.06	1.15	331.62	1.19	321.1	1.16	-47.64	-49.36	-47.79	34.596	0.031	-999.9	-999.9
PX82W	05/20/2003	225000	37761.95139	34.300686	138.887601	19.82	49	0.48	12.7	19.1	13.1	1009.3	381.02	0.47	1	367.73	0.48	1	368.93	0.48	1	23.44	23.41	0.02	332	0.37	320.41	0.37	320.11	0.36	331.68	0.36	321.15	0.36	-47.62	-49.28	-47.77	34.614	0.007	-999.9	-999.9
PX82W	05/20/2003	230000	37761.95833	34.303685	138.823398	19.94	47	0.51	12.5	19.2	12.4	1009.5	380.94	0.17	0	367.76	0.16	0	368.96	0.16	0	23.37	23.35	0.03	331.97	0.38	320.47	0.35	320.19	0.44	331.66	0.47	321.23	0.44	-47.57	-49.28	-47.73	34.62	0.01	-999.9	-999.9
PX82W	05/20/2003	231000	37761.96528	34.306746	138.758733	20.09	47	0.53	11.8	19.4	10.6	1009.7	381.75	0.64	1	368.54	0.63	1	369.74	0.63	1	23.49	23.48	0.04	331.53	0.23	320.06	0.2	319.9	0.42	331.37	0.45	320.94	0.42	-49.41	-51.11	-49.57	34.622	0.007	-999.9	-999.9
PX82W	05/20/2003	232000	37761.97222	34.307644	138.693561	20.43	50	0.57	11.3	19.5	7.5	1009.9	384.35	0.73	1	371.24	0.76	1	372.45	0.77	1	23.33	23.27	0.07	330.39	0.52	319.1	0.48	318.4	0.69	329.64	0.72	319.44	0.69	-52.45	-54.38	-52.63	34.601	0.021	-999.9	-999.9
PX82W	05/20/2003	233000	37761.97917	34.310155	138.628134	20.44	55	0.6	12.5	19.5	6.9	1009.8	385.56	0.21	0	372.4	0.19	0	373.62	0.19	0	23.25	23.23	0.05	330.25	0.43	318.97	0.43	318.78	0.49	330.05	0.51	319.82	0.49	-53.62	-55.51	-53.8	34.604	0.01	-999.9	-999.9
PX82W	05/20/2003	234000	37761.98611	34.31599	138.563537	20.43	54	0.59	11.2	19.3	5.2	1009.9	385.36	0.1	0	372.15	0.08	0	373.36	0.09	0	23.42	23.38	0.1	329.72	0.28	318.39	0.26	317.96	0.87	329.26	0.96	319	0.87	-54.19	-56.1	-54.36	34.629	0.019	-999.9	-999.9
PX82W	05/20/2003	235000	37761.99306	34.322089	138.499633	20.57	51	0.59	10.8	19.1	5.8	1010	384.77	0.16	0	371.98	0.17	0	373.2	0.17	0	22.93	22.82	0.19	326.15	1.29	315.25	1.15	313.9	1.62	324.7	1.76	314.93	1.63	-58.08	-60.07	-58.27	34.62	0.015	-999.9	-999.9
PX82W	05/21/2003	0	37762	34.327729	138.435631	20.6	49	0.62	9.8	19.2	5.6	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.81	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.653	0.011	-999.9	-999.9
PX82W	05/21/2003	1000	37762.00694	34.322972	138.370826	20.51	53	0.69	10.2	19.7	5.4	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.86	22.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.009	-999.9	-999.9
PX82W	05/21/2003	2000	37762.01389	34.320613	138.305733	20.16	58	0.75	10.8	19.5	5.8	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.32	0.31	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.661	0.009	-999.9	-999.9
PX82W	05/21/2003	3000	37762.02083	34.333747	138.24137	19.84	61	0.78	10.9	19.7	6.3	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	20.91	0.54	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.588	0.08	-999.9	-999.9
PX82W	05/21/2003	4000	37762.02778	34.346353	138.17721	19.81	62	0.8	9.5	19.6	6.5	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.53	20.57	0.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.396	0.076	-999.9	-999.9
PX82W	05/21/2003	5000	37762.03472	34.358792	138.113418	19.9	62	0.77	9.1	19.5	5.9	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.16	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.693	0.019	-999.9	-999.9
PX82W	05/21/2003	10000	37762.04167	34.369353	138.049914	19.89	61	0.38	10.7	19.1	4.8	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.26	21.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.692	0.006	-999.9	-999.9
PX82W	05/21/2003	11000	37762.04861	34.377953	137.987658	19.52	61	0.78	12.2	18.7	5.1	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.22	21.18	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.611	0.023	-999.9	-999.9
PX82W	05/21/2003	12000	37762.05556	34.38643	137.92553	19.47	63	0.79	11.7	18.8	4.3	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.602	0.006	-999.9	-999.9
PX82W	05/21/2003	13000	37762.0625	34.394748	137.863	19.22	63	0.86	10.2	18.9	2.3	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.587	0.006	-999.9	-999.9
PX82W	05/21/2003	14000	37762.06944	34.402851	137.800341	19.17	61	0.89	10.6	18.7	3.5	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.583	0.004	-999.9	-999.9
PX82W	05/21/2003	15000	37762.07639	34.411652	137.740596	19.33	58	0.9	10.7	18	3.7	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.25	21.2	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.595	0.012	-999.9	-999.9
PX82W	05/21/2003	20000	37762.08333	34.427767	137.681733	19.44	57	0.91	11.2	18.7	4.6	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.1	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.591	0.007	-999.9	-999.9
PX82W	05/21/2003	21000	37762.09028	34.437082	137.61959	19.7	56	0.91	12	18.9	5.3	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.06	21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.003	-999.9	-999.9
PX82W	05/21/2003	22000	37762.09722	34.451641	137.565456	20	52	0.91	11.9	14.6	5.1	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	20.98	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.03	-999.9	-999.9
PX82W	05/21/2003	23000	37762.10417	34.469621	137.521963	20.17	50	0.91	14	18	6.9	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.594	0.025	-999.9	-999.9
PX82W	05/21/2003	24000	37762.11111	34.47213	137.464807	20.42	49	0.88	12.6	15	6.8	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.24	21.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.006	-999.9	-999.9
PX82W	05/21/2003	25000	37762.11806	34.475594	137.420501	20.66	47	0.86	11	12.1	6.1	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.13	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.66	0.016	-999.9	-999.9
PX82W	05/21/2003	30000	37762.125	34.481019	137.380625	20.89	46	0.84	11.6	12.6	6.7	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82W	05/21/2003	31000	37762.13194	34.483303	137.334946	20.96	45	0.83	12	14.4	5.3	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82W	05/21/2003	32000	37762.13889	34.487736	137.286007	20.52	46	0.86	14.2	14.7	7.2	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82W	05/21/2003	33000	37762.14583	34.492274	137.237304	20.57	45	0.85	14.7	14.4	7.9	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82W	05/21/2003	34000	37762.15278	34.499198	137.19025	20.5	45	0.83	15.7	14.2	9.1	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82W	05/21/2003	35000	37762.15972	34.504702	137.144477	20.43	48	0.82	13.3	11.6	8.3	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82W	05/21/2003	40000	37762.16667	34.514196	137.120764	20.04	50	0.81	10	7	7.1	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82W	05/21/2003	41000	37762.17361	34.521562	137.092821	19.93	51	0.8	10.5	9.5	5.7	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82W	05/21/2003	42000	37762.18056	34.531174	137.060182	20.05	51	0.78	12.2	11.1	6.6	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82W	05/21/2003	43000	37762.1875	34.548075	137.027199	20.18	53	0.78	13.4	11.9	8	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9