Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX82E	04/24/2003	102000	37735.43056	34.556974	137.008572	15.64	93	0.01	5	12.3	4.8	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/24/2003	103000	37735.4375	34.533071	137.035045	15.54	93	0.01	1.9	10.2	4.3	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/24/2003	104000	37735.44444	34.520872	137.058854	15.51	94	0.01	1.2	8.3	3.4	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/24/2003	105000	37735.45139	34.526514	137.095783	15.5	95	0.01	3.7	13.4	6.9	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/24/2003	110000	37735.45833	34.518982	137.146061	15.57	95	0.01	3.2	16.7	5.4	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/24/2003	111000	37735.46528	34.507103	137.203335	16.13	96	0.01	3.4	18	6	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/24/2003	112000	37735.47222	34.495434	137.262716	16.8	97	0.01	3	18.2	6.7	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/24/2003	113000	37735.47917	34.484049	137.322253	16.74	98	0.01	3.1	18.2	6.6	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/24/2003	114000	37735.48611	34.472802	137.381985	16.62	97	0.01	3.5	18.2	6.3	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/24/2003	115000	37735.49306	34.464049	137.442278	16.71	97	0.01	4.6	18.3	5.4	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/24/2003	120000	37735.5	34.455599	137.502733	16.97	98	0.01	4.7	18.2	5.3	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.02	17.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.723	0.001	-999.9	-999.9
PX82E	04/24/2003	121000	37735.50694	34.446814	137.562806	17.22	98	0.01	4.2	18.1	5.6	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.97	17.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.005	-999.9	-999.9
PX82E	04/24/2003	122000	37735.51389	34.438268	137.622323	17.37	98	0.01	4.6	17.9	5.2	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.02	17.94	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.713	0.004	-999.9	-999.9
PX82E	04/24/2003	123000	37735.52083	34.430206	137.681441	17.54	98	0.01	4.9	17.7	5.1	1012.1	440.41	0.39	1	429.13	0.24	0	430.61	0.24	0	18.46	18.56	0.48	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.689	0.041	-999.9	-999.9
PX82E	04/24/2003	124000	37735.52778	34.412164	137.735488	17.94	98	0.01	7	17.3	7.8	1012.1	442.68	0.71	1	430.89	0.62	1	432.36	0.62	1	19.6	19.64	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.752	0.014	-999.9	-999.9
PX82E	04/24/2003	125000	37735.53472	34.401064	137.793623	18.37	98	0.01	5.4	18.4	7.7	1012.2	442.06	0.94	1	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.08	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.787	0.008	-999.9	-999.9
PX82E	04/24/2003	130000	37735.54167	34.38956	137.852616	18.67	98	0.01	8.3	17.8	8.2	1012.1	440.08	0.62	1	428	0.6	1	429.45	0.6	1	20.31	20.26	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.8	0.003	-999.9	-999.9
PX82E	04/24/2003	131000	37735.54861	34.36868	137.906727	18.89	97	0.01	8.7	17.7	9.3	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.802	0.005	-999.9	-999.9
PX82E	04/24/2003	132000	37735.55556	34.346706	137.952665	19.16	96	0.03	10.3	15.2	10.3	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.59	20.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.806	0.003	-999.9	-999.9
PX82E	04/24/2003	133000	37735.5625	34.336789	138.008149	19.53	95	0.05	6.1	18.5	8.7	1012.3	411.34	0.91	1	399.93	0.9	1	401.28	0.9	1	20.68	20.6	0.02	315.54	0.38	306.75	0.38	305.82	0.49	314.54	0.49	306.85	0.49	-94.11	-96.8	-94.43	34.811	0.004	-999.9	-999.9
PX82E	04/24/2003	134000	37735.56944	34.333676	138.070538	19.67	94	0.02	5.9	18.7	8.6	1012.3	408.38	0.63	1	396.96	0.66	1	398.3	0.66	1	20.82	20.77	0.07	312.53	1.41	303.77	1.41	303.19	1.49	311.91	1.5	304.21	1.49	-93.77	-96.47	-94.09	34.819	0.007	-999.9	-999.9
PX82E	04/24/2003	135000	37735.57639	34.330167	138.133397	19.87	93	0.01	5.6	18.8	9	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.96	20.89	0.02	312.53	0.4	303.72	0.38	302.9	0.35	311.65	0.36	303.92	0.35	-999.9	-999.9	-999.9	34.831	0.002	-999.9	-999.9
PX82E	04/24/2003	140000	37735.58333	34.326572	138.196735	20.13	92	0.01	5.5	19	9.5	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.93	0.01	313.23	0.1	304.38	0.09	303.48	0.14	312.26	0.15	304.5	0.14	-999.9	-999.9	-999.9	34.837	0.002	-999.9	-999.9
PX82E	04/24/2003	141000	37735.59028	34.325996	138.261253	20.29	91	0.01	5.9	19.4	9.8	1012.4	396.86	0.45	1	385.72	0.44	1	387.02	0.44	1	20.99	20.91	0.02	314.11	0.53	305.26	0.52	304.18	0.46	312.97	0.47	305.21	0.46	-81.54	-83.89	-81.81	34.845	0.002	-999.9	-999.9
PX82E	04/24/2003	142000	37735.59722	34.325291	138.327246	20.4	90	0.01	6.5	19.9	9.3	1012.4	395.38	0.62	1	384.51	0.48	1	385.81	0.47	1	20.74	20.55	0.23	314.95	0.32	306.2	0.39	303.89	0.64	312.48	0.71	304.91	0.64	-80.62	-82.9	-80.9	34.852	0.006	-999.9	-999.9
PX82E	04/24/2003	143000	37735.60417	34.32372	138.393838	20.5	90	0.01	7.4	19.8	10.1	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.9	19.62	0.41	316.97	0.66	308.53	0.58	305.09	2.05	313.32	2.21	306.14	2.05	-999.9	-999.9	-999.9	34.831	0.033	-999.9	-999.9
PX82E	04/24/2003	144000	37735.61111	34.321363	138.459729	20.44	90	0.01	7.7	19.5	10.5	1012.3	-999.9	-999.9	9	379.33	0.94	1	380.65	0.94	1	18.55	18.24	0.26	312.54	1.87	304.72	1.7	300.83	0.93	308.43	1	301.88	0.93	-78.5	-999.9	-78.77	34.78	0.034	-999.9	-999.9
PX82E	04/24/2003	145000	37735.61806	34.319941	138.525217	20.3	90	0.01	6.7	19.6	10.2	1012.3	388.27	0.96	1	378.68	0.91	1	380	0.91	1	18.4	18.32	0.21	310.53	1.91	302.83	1.85	301.81	1.7	309.46	1.75	302.86	1.7	-76.87	-78.81	-77.14	34.73	0.039	-999.9	-999.9
PX82E	04/24/2003	150000	37735.625	34.321195	138.590707	20.2	90	0.01	6.5	19.4	10	1012.4	389.79	0.83	1	380.31	0.87	1	381.64	0.88	1	18.26	18.07	0.23	308.05	4.63	300.48	4.44	298.11	4.37	305.54	4.55	299.15	4.38	-82.2	-84.25	-82.49	34.75	0.035	-999.9	-999.9
PX82E	04/24/2003	151000	37735.63195	34.317426	138.655731	20.19	89	0.01	7.1	19.5	10.2	1012.5	388.88	0.48	1	379.56	0.45	1	380.89	0.45	1	18.02	17.86	0.03	301.65	1.74	294.37	1.7	292.52	1.67	299.71	1.72	293.55	1.68	-87.04	-89.17	-87.34	34.727	0.01	-999.9	-999.9
PX82E	04/24/2003	152000	37735.63889	34.312324	138.721051	20.05	89	0.01	7.3	19.6	10.3	1012.4	387.7	0.46	1	378.43	0.46	1	379.75	0.46	1	17.95	17.81	0.02	299.24	0.84	292.03	0.82	290.31	0.87	297.43	0.89	291.33	0.88	-88.12	-90.27	-88.42	34.724	0.002	-999.9	-999.9
PX82E	04/24/2003	153000	37735.64583	34.307128	138.785995	19.87	90	0.01	6.7	19.4	9.7	1012.4	386.78	0.29	0	377.56	0.29	0	378.88	0.29	0	17.84	17.7	0.03	297.92	0.49	290.77	0.49	289.13	0.92	296.19	0.94	290.14	0.92	-88.43	-90.59	-88.74	34.717	0.007	-999.9	-999.9
PX82E	04/24/2003	154000	37735.65278	34.302786	138.850889	19.79	91	0.01	6.3	19.4	8.2	1012.4	387.05	0.4	1	377.7	0.35	1	379.02	0.35	1	18.03	17.94	0.07	305.81	3.45	298.39	3.33	297.31	3.13	304.67	3.24	298.35	3.14	-80.42	-82.38	-80.7	34.719	0.008	-999.9	-999.9
PX82E	04/24/2003	155000	37735.65972	34.29859	138.915247	19.67	90	0.01	5.5	19.1	7	1012.5	388.26	0.68	1	378.86	0.67	1	380.18	0.67	1	18.2	18.09	0.04	309.33	0.1	301.8	0.11	300.48	0.13	307.93	0.13	301.52	0.13	-77.42	-80.33	-77.7	34.731	0.003	-999.9	-999.9
PX82E	04/24/2003	160000	37735.66667	34.294062	138.978583	19.61	90	0.01	10.1	18.7	6.7	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.27	18.15	0	309.09	0.37	301.56	0.36	300.03	0.38	307.48	0.39	301.08	0.38	-999.9	-999.9	-999.9	34.741	0.002	-999.9	-999.9
PX82E	04/24/2003	161000	37735.67361	34.289541	139.040425	18.76	86	0.01	13.2	18.3	8.7	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.25	18.13	0.03	308.51	0.12	300.95	0.15	299.41	0.28	306.88	0.3	300.45	0.28	-999.9	-999.9	-999.9	34.743	0.006	-999.9	-999.9
PX82E	04/24/2003	162000	37735.68056	34.28584	139.100779	17.95	87	0.01	13.2	17.9	8.3	1012	409.3	0.89	1	399.16	0.88	1	400.55	0.89	1	18.28	18.14	0.03	309.47	0.68	301.75	0.65	300.1	0.56	307.72	0.59	301.14	0.56	-78.32	-101.58	-78.6	34.746	0.005	-999.9	-999.9
PX82E	04/24/2003	163000	37735.6875	34.281549	139.160147	17.8	89	0.01	12.5	17.7	8.4	1011.9	407.59	0.31	1	397.46	0.3	1	398.84	0.3	1	18.27	18.15	0.09	309.59	1.27	301.85	1.25	300.37	2.02	308.03	2.09	301.42	2.03	-78.22	-99.56	-78.49	34.75	0.021	-999.9	-999.9
PX82E	04/24/2003	164000	37735.69445	34.27695	139.218274	17.8	90	0.01	11.2	16.9	7.2	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.26	18.12	0.16	319.89	1.89	311.89	1.83	310.1	2.31	318	2.4	311.18	2.31	-999.9	-999.9	-999.9	34.741	0.043	-999.9	-999.9
PX82E	04/24/2003	165000	37735.70139	34.273784	139.273812	17.96	90	0.01	12.1	16.1	6.9	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.49	18.47	0.2	318.34	1.94	310.2	2.02	309.94	2.89	318.06	2.86	311.02	2.9	-999.9	-999.9	-999.9	34.735	0.021	-999.9	-999.9
PX82E	04/24/2003	170000	37735.70833	34.288783	139.325006	17.95	90	0.01	14.6	17	7.2	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.44	18.26	0.23	320.91	4.28	312.73	4.27	310.41	5.52	318.45	5.62	311.48	5.54	-999.9	-999.9	-999.9	34.762	0.038	-999.9	-999.9
PX82E	04/24/2003	171000	37735.71528	34.310752	139.375598	17.75	90	0.01	13.2	17	6.2	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.25	18.08	0.07	326.69	1.59	318.49	1.57	316.38	1.42	324.46	1.43	317.48	1.42	-999.9	-999.9	-999.9	34.748	0.011	-999.9	-999.9
PX82E	04/24/2003	172000	37735.72222	34.331008	139.426936	17.57	91	0.01	13.3	16.8	6.3	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.22	18.12	0.06	327.02	2.35	318.89	2.3	317.6	2.69	325.66	2.76	318.71	2.7	-999.9	-999.9	-999.9	34.739	0.015	-999.9	-999.9
PX82E	04/24/2003	173000	37735.72917	34.350565	139.477876	17.41	91	0.01	13.9	16.7	6.7	1012.1	390.9	0.47	1	381.24	0.48	1	382.57	0.48	1	18.27	18.18	0.1	324.79	2.04	316.73	2	315.57	1.7	323.57	1.73	316.67	1.71	-64.05	-67.33	-64.27	34.732	0.022	-999.9	-999.9
PX82E	04/24/2003	174000	37735.73611	34.371879	139.527275	17.28	92	0.01	14.5	16.5	7.7	1012.3	390.29	0.43	1	380.66	0.39	1	381.98	0.39	1	18.41	18.27	0.05	324.33	0.86	316.27	0.84	314.47	0.92	322.42	0.95	315.56	0.93	-65.32	-67.87	-65.55	34.727	0.006	-999.9	-999.9
PX82E	04/24/2003	175000	37735.74306	34.39324	139.575881	17.13	92	0.01	15	16.3	8.5	1012.2	389.5	0.14	0	379.96	0.12	0	381.28	0.12	0	18.24	18.09	0.04	320.24	0.88	312.34	0.84	310.51	0.79	318.31	0.82	311.59	0.79	-69.45	-71.19	-69.69	34.735	0.01	-999.9	-999.9
PX82E	04/24/2003	180000	37735.75	34.414934	139.624207	17.05	93	0.01	15.4	16.5	8.5	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.11	17.96	0.05	318.21	0.4	310.42	0.38	308.56	0.48	316.24	0.5	309.64	0.48	-71.78	-73.62	-72.02	34.737	0.003	-999.9	-999.9
PX82E	04/24/2003	181000	37735.75695	34.436873	139.673246	17	94	0.01	15.4	16.7	7.2	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.03	17.9	0.03	318.41	0.31	310.68	0.29	308.99	0.48	316.62	0.51	310.07	0.48	-71.73	-73.61	-71.97	34.73	0.003	-999.9	-999.9
PX82E	04/24/2003	182000	37735.76389	34.458869	139.723186	16.87	95	0.01	13.8	17	5.1	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18	17.88	0.03	319.01	0.17	311.29	0.17	309.82	0.37	317.45	0.4	310.9	0.38	-71.27	-73.14	-71.52	34.727	0.006	-999.9	-999.9
PX82E	04/24/2003	183000	37735.77083	34.480551	139.774785	16.67	95	0.01	13.2	17.5	4.4	1012.3	390.96	0.09	0	381.47	0.08	0	382.8	0.08	0	18.07	17.95	0.01	318.06	0.24	310.3	0.24	308.71	0.38	316.39	0.39	309.79	0.38	-72.76	-74.57	-73.01	34.729	0.003	-999.9	-999.9
PX82E	04/24/2003	184000	37735.77778	34.50218	139.828094	16.55	95	0.01	13.6	17.8	4.6	1012.2	391.2	0.15	0	381.64	0.12	0	382.97	0.12	0	18.12	18.02	0.04	316.88	1.2	309.1	1.2	307.84	1.24	315.56	1.24	308.91	1.24	-73.8	-75.64	-74.06	34.727	0.004	-999.9	-999.9
PX82E	04/24/2003	185000	37735.78472	34.523606	139.882054	16.46	95	0.01	15.3	17.9	6.1	1012.3	391.61	0.16	0	382.08	0.21	0	383.41	0.21	0	18.17	18.03	0.04	316.23	0.47	308.48	0.5	306.74	0.42	314.39	0.39	307.81	0.42	-75.34	-77.22	-75.6	34.736	0.003	-999.9	-999.9
PX82E	04/24/2003	190000	37735.79167	34.545059	139.936484	16.5	94	0.01	16.7	18	7.6	1012.3	391.48	0.2	0	382.04	0.22	0	383.37	0.22	0	18.02	17.88	0.03	317.52	0.36	309.81	0.33	308	0.39	315.62	0.42	309.08	0.39	-74.04	-75.86	-74.29	34.732	0.004	-999.9	-999.9
PX82E	04/24/2003	191000	37735.79861	34.566069	139.991834	16.41	94	0.01	16.7	18.2	7.5	1012.4	390.9	0.13	0	381.57	0.09	0	382.91	0.09	0	17.87	17.69	0.1	319.72	0.98	312.03	0.99	309.78	0.69	317.35	0.66	310.86	0.69	-71.79	-73.55	-72.05	34.732	0.004	-999.9	-999.9
PX82E	04/24/2003	192000	37735.80556	34.580705	140.050014	16.35	93	0.01	16.5	18.1	8.1	1012.4	390.31	0.16	0	381.35	0.09	0	382.69	0.09	0	17.24	16.97	0.29	329.58	4.3	321.91	4.31	318.34	4.7	325.82	4.71	319.47	4.72	-63.01	-64.49	-63.22	34.72	0.033	-999.9	-999.9
PX82E	04/24/2003	193000	37735.8125	34.59143	140.108866	16.37	94	0.01	16.2	17.8	7.7	1012.4	390.05	0.09	0	381.22	0.1	0	382.57	0.1	0	16.8	16.63	0.03	333.47	0.2	325.85	0.2	323.61	0.25	331.11	0.26	324.76	0.25	-57.61	-58.94	-57.81	34.667	0.004	-999.9	-999.9
PX82E	04/24/2003	194000	37735.81945	34.601779	140.168094	16.48	94	0.01	16.1	18.2	7.2	1012.4	389.71	0.06	0	380.93	0.07	0	382.28	0.07	0	16.69	16.52	0.03	334.16	0.16	326.58	0.16	324.34	0.21	331.81	0.21	325.49	0.22	-56.59	-57.9	-56.79	34.655	0.006	-999.9	-999.9
PX82E	04/24/2003	195000	37735.82639	34.611847	140.22809	16.5	95	0.01	16.4	18.2	7.7	1012.6	389.78	0.2	0	381.18	0.23	0	382.54	0.23	0	16.48	16.28	0.11	331.43	2.1	324.05	2	321.32	2.05	328.57	2.15	322.46	2.05	-59.86	-61.21	-60.08	34.625	0.016	-999.9	-999.9
PX82E	04/24/2003	200000	37735.83333	34.622976	140.287014	16.59	94	0.01	16	17.8	8	1012.6	389.73	0.12	0	381.13	0.21	0	382.49	0.21	0	16.38	16.32	0.29	321.89	5.41	314.77	5.32	313.98	3.9	321.06	3.92	315.1	3.92	-67.15	-68.67	-67.39	34.607	0.024	-999.9	-999.9
PX82E	04/24/2003	201000	37735.84028	34.634541	140.34488	16.6	94	0.01	15.5	17.6	7.6	1012.7	389.46	0.04	0	380.64	0.07	0	381.99	0.07	0	16.98	16.88	0.03	315.48	1.11	308.3	1.11	307.01	1.3	314.12	1.31	308.09	1.31	-73.63	-75.34	-73.9	34.685	0.01	-999.9	-999.9
PX82E	04/24/2003	202000	37735.84722	34.646157	140.40257	16.53	94	0.03	15.4	17.7	8.3	1012.5	389.21	0.19	0	380.35	0.19	0	381.69	0.19	0	17.02	16.87	0.04	316.41	2.22	309.16	2.17	307.25	2.16	314.41	2.21	308.33	2.16	-73.1	-74.8	-73.36	34.696	0.006	-999.9	-999.9
PX82E	04/24/2003	203000	37735.85417	34.657938	140.460702	16.48	93	0.05	15.7	17.9	8.7	1012.6	388.87	0.09	0	380.13	0.06	0	381.48	0.06	0	16.84	16.63	0.12	308.62	2.07	301.62	2	299.14	2.19	306.01	2.27	300.2	2.2	-80.99	-82.86	-81.28	34.678	0.004	-999.9	-999.9
PX82E	04/24/2003	204000	37735.86111	34.671353	140.518961	16.4	93	0.06	15.8	18	8.7	1012.6	388.6	0.07	0	380.07	0.06	0	381.42	0.05	0	16.43	16.24	0.06	310.03	1.78	303.16	1.77	300.81	2.03	307.56	2.05	301.88	2.04	-79.26	-81.04	-79.54	34.661	0.005	-999.9	-999.9
PX82E	04/24/2003	205000	37735.86806	34.686171	140.577308	16.42	93	0.04	15	18.3	8	1012.9	388.43	0.07	0	380	0.08	0	381.36	0.08	0	16.36	16.21	0.01	309.48	2.69	302.71	2.61	300.9	2.67	307.57	2.75	301.97	2.68	-79.1	-80.86	-79.39	34.644	0.004	-999.9	-999.9
PX82E	04/24/2003	210000	37735.875	34.702632	140.636115	16.68	93	0.03	15.4	18.4	8.2	1012.9	388.83	0.29	0	380.29	0.3	1	381.65	0.31	1	16.55	16.48	0.18	305.22	0.54	298.5	0.57	297.69	0.69	304.38	0.71	298.75	0.7	-82.25	-84.45	-82.53	34.635	0.013	-999.9	-999.9
PX82E	04/24/2003	211000	37735.88195	34.719642	140.694331	17.04	94	0.03	15.5	18.2	8.5	1012.9	388.54	0.09	0	379.87	0.13	0	381.21	0.13	0	16.93	16.82	0.03	304.91	0.4	298.07	0.38	296.69	0.5	303.46	0.52	297.74	0.5	-83.18	-85.08	-83.47	34.673	0.007	-999.9	-999.9
PX82E	04/24/2003	212000	37735.88889	34.736929	140.751842	17.37	93	0.03	15.6	18.1	7.8	1012.5	388.25	0.12	0	379.44	0.11	0	380.78	0.11	0	16.95	16.8	0.03	304.84	0.2	297.87	0.22	296.08	0.16	302.96	0.15	297.13	0.16	-83.36	-85.29	-83.65	34.681	0.001	-999.9	-999.9
PX82E	04/24/2003	213000	37735.89583	34.753727	140.808851	17.65	92	0.03	16.5	17.8	7.7	1012.6	387.89	0.09	0	379.2	0.07	0	380.55	0.07	0	16.81	16.64	0.07	304.34	0.26	297.46	0.23	295.32	0.36	302.09	0.41	296.37	0.36	-83.88	-85.8	-84.18	34.671	0.007	-999.9	-999.9
PX82E	04/24/2003	214000	37735.90278	34.770583	140.865077	17.98	89	0.06	16.1	17.7	7	1012.7	387.5	0.21	0	378.9	0.22	0	380.25	0.23	0	16.63	16.48	0.05	302.57	1.95	295.81	1.92	293.95	2.04	300.62	2.07	295	2.05	-84.95	-86.88	-85.25	34.642	0.014	-999.9	-999.9
PX82E	04/24/2003	215000	37735.90972	34.789567	140.920726	18.32	85	0.07	16.2	17.9	7	1012.7	386.83	0.05	0	378.05	0.21	0	379.39	0.21	0	16.89	16.91	0.4	303.7	7.83	296.82	7.57	297.18	9.4	304.08	9.75	298.23	9.42	-80.87	-82.75	-81.16	34.612	0.031	-999.9	-999.9
PX82E	04/24/2003	220000	37735.91667	34.809548	140.976078	18.63	80	0.07	16.8	17.9	7.9	1012.8	386.63	0.04	0	377.35	0.09	0	378.67	0.1	0	18.14	18.17	0.21	321.64	1.37	313.93	1.28	314.39	1.66	322.12	1.76	315.48	1.67	-62.96	-64.51	-63.19	34.699	0.041	-999.9	-999.9
PX82E	04/24/2003	221000	37735.92361	34.827397	141.032197	18.77	77	0.06	17.2	17.8	8.7	1012.8	386.4	0.13	0	376.7	0.21	0	378	0.21	0	19.01	19.02	0.15	314.53	3.39	306.64	3.4	306.74	4.11	314.64	4.15	307.8	4.13	-69.96	-71.76	-70.2	34.749	0.018	-999.9	-999.9
PX82E	04/24/2003	222000	37735.93056	34.844903	141.088882	18.8	76	0.07	17.3	18.1	8.4	1012.7	386.4	0.07	0	376.54	0.07	0	377.83	0.07	0	19.36	19.31	0.1	309.33	0.58	301.42	0.56	300.81	0.53	308.68	0.55	301.84	0.53	-75.73	-77.72	-75.99	34.773	0.004	-999.9	-999.9
PX82E	04/24/2003	223000	37735.9375	34.862834	141.146637	18.8	75	0.09	16.5	18.4	7.2	1012.8	386.52	0.06	0	376.36	0.11	0	377.64	0.11	0	19.9	19.92	0.19	318.6	5.47	310.23	5.25	310.43	4.72	318.8	4.91	311.49	4.74	-65.93	-67.72	-66.15	34.79	0.019	-999.9	-999.9
PX82E	04/24/2003	224000	37735.94444	34.880891	141.204816	18.8	74	0.09	16.3	18.4	6.8	1012.9	386.63	0.05	0	376.36	0.06	0	377.63	0.06	0	20.28	20.24	0.1	327.58	1.18	318.85	1.12	318.38	1.25	327.08	1.31	319.46	1.25	-57.98	-59.55	-58.17	34.818	0.008	-999.9	-999.9
PX82E	04/24/2003	225000	37735.95139	34.898663	141.263073	18.77	72	0.09	15.8	18.4	6.3	1013.2	386.83	0.09	0	376.54	0.12	0	377.81	0.12	0	20.53	20.47	0.07	325.43	1.58	316.75	1.52	316	1.49	324.63	1.54	317.06	1.49	-60.54	-62.2	-60.75	34.846	0.006	-999.9	-999.9
PX82E	04/24/2003	230000	37735.95833	34.91554	141.321302	18.72	70	0.09	17.1	18.2	7.9	1013.3	386.95	0.02	0	376.63	0.04	0	377.91	0.04	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/24/2003	231000	37735.96528	34.931618	141.379751	18.8	69	0.1	16.4	18.2	7.2	1013.5	386.85	0.03	0	376.63	0.04	0	377.9	0.04	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/24/2003	232000	37735.97222	34.947185	141.438116	18.8	68	0.12	15.7	18.2	6.3	1013.3	386.8	0.03	0	376.57	0.05	0	377.84	0.05	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/24/2003	233000	37735.97917	34.962563	141.497218	18.81	69	0.1	13.6	18.4	4.1	1013.6	386.68	0.07	0	376.5	0.05	0	377.77	0.06	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/24/2003	234000	37735.98611	34.977915	141.556767	18.82	70	0.12	13.1	18.5	3.6	1013.8	386.41	0.1	0	376.34	0.09	0	377.61	0.09	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/24/2003	235000	37735.99306	34.993044	141.616303	18.9	72	0.13	13	18.4	3.8	1013.9	385.98	0.16	0	375.93	0.14	0	377.21	0.13	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	A-1
PX82E	04/25/2003	0	37736	35.006799	141.676439	18.9	74	0.15	12.5	18.4	3.1	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	A-1
PX82E	04/25/2003	1000	37736.00694	35.01663	141.737677	18.96	75	0.18	12.9	18.5	3.4	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	A-1
PX82E	04/25/2003	2000	37736.01389	35.026344	141.799623	19.05	76	0.29	12.3	18.8	2.9	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/25/2003	3000	37736.02083	35.037045	141.863035	19.16	75	0.24	13.4	19.5	3.4	1013.9	385.01	0.07	0	375.17	0.07	0	376.44	0.07	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/25/2003	4000	37736.02778	35.046198	141.928235	19.29	75	0.28	14.5	19.6	4.4	1013.9	385.21	0.12	0	375.35	0.16	0	376.63	0.16	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/25/2003	5000	37736.03472	35.052954	141.993874	19.39	75	0.24	15.3	19.5	5.3	1014	385.48	0.1	0	375.43	0.51	1	376.7	0.53	1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/25/2003	10000	37736.04167	35.058941	142.059496	19.44	75	0.24	14.2	19.5	4.2	1014	385.76	0.09	0	375.86	0.09	0	377.14	0.09	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/25/2003	11000	37736.04861	35.064085	142.1247	19.5	74	0.18	14.3	19.3	4.3	1014.1	386.18	0.16	0	376.31	0.18	0	377.58	0.18	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/25/2003	12000	37736.05556	35.068422	142.189807	19.5	74	0.15	13.2	19.3	3.3	1014.1	386.17	0.05	0	376.31	0.05	0	377.58	0.05	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/25/2003	13000	37736.0625	35.073349	142.255072	19.48	73	0.15	12.4	19.4	2.8	1014.1	386.01	0.05	0	375.98	0.32	1	377.26	0.33	1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/25/2003	14000	37736.06944	35.081099	142.320118	19.5	73	0.18	12.7	19.5	3.6	1014.1	385.9	0.1	0	375.77	0.37	1	377.04	0.38	1	20.28	20.19	0	313.17	0.09	305.21	0.08	304.03	0.12	311.93	0.13	305.07	0.12	-72.14	-73.97	-72.38	34.896	0.001	-999.9	-999.9
PX82E	04/25/2003	15000	37736.07639	35.088212	142.385893	19.5	73	0.18	13.3	19.7	4.4	1014.3	385.81	0.05	0	376.1	0.07	0	377.38	0.07	0	20.26	20.17	0.01	313.68	0.21	305.74	0.21	304.63	0.22	312.5	0.22	305.66	0.22	-71.47	-73.31	-71.72	34.894	0.002	-999.9	-999.9
PX82E	04/25/2003	20000	37736.08333	35.094564	142.45236	19.56	72	0.18	14.2	19.8	5.6	1014.2	385.79	0.09	0	376.06	0.1	0	377.33	0.1	0	20.23	20.14	0.01	313.82	0.09	305.86	0.09	304.71	0.12	312.6	0.13	305.75	0.12	-71.35	-73.19	-71.58	34.891	0.001	-999.9	-999.9
PX82E	04/25/2003	21000	37736.09028	35.100125	142.518857	19.56	72	0.23	14.4	19.8	5.6	1013.9	385.95	0.03	0	376.14	0.04	0	377.42	0.04	0	20.18	20.08	0.02	314.89	0.57	306.84	0.56	305.59	0.51	313.56	0.53	306.63	0.52	-70.55	-72.39	-70.79	34.89	0.001	-999.9	-999.9
PX82E	04/25/2003	22000	37736.09722	35.105183	142.585435	19.55	72	0.37	15.1	19.7	6.4	1013.7	385.84	0.09	0	376.04	0.09	0	377.32	0.09	0	20.07	19.95	0.06	318.2	1.26	310.06	1.22	308.58	1.11	316.62	1.14	309.63	1.11	-67.46	-69.22	-67.69	34.884	0.004	-999.9	-999.9
PX82E	04/25/2003	23000	37736.10417	35.110612	142.651718	19.62	73	0.37	16.3	19.5	8	1013.7	385.9	0.03	0	376.11	0.06	0	377.39	0.06	0	19.97	19.89	0.08	317.66	1.78	309.57	1.73	308.6	1.48	316.64	1.52	309.65	1.48	-67.51	-69.26	-67.74	34.872	0.008	-999.9	-999.9
PX82E	04/25/2003	24000	37736.11111	35.117249	142.716734	19.57	72	0.22	15.4	19.2	7.2	1013.8	386.06	0.14	0	376.15	0.13	0	377.43	0.13	0	20.25	20.2	0.07	316.63	2.34	308.49	2.31	307.91	2.55	316.01	2.6	308.95	2.56	-68.24	-70.05	-68.48	34.877	0.007	-999.9	-999.9
PX82E	04/25/2003	25000	37736.11806	35.123693	142.780909	19.42	72	0.17	15.3	19	7.2	1013.8	385.91	0.08	0	375.97	0.09	0	377.25	0.09	0	20.4	20.31	0.01	314.65	0.29	306.5	0.29	305.4	0.18	313.47	0.19	306.43	0.18	-70.57	-72.44	-70.82	34.887	0.002	-999.9	-999.9
PX82E	04/25/2003	30000	37736.125	35.129274	142.844541	19.27	73	0.17	15	18.9	6.7	1013.9	385.84	0.03	0	375.91	0.04	0	377.19	0.04	0	20.4	20.3	0	315.1	0.23	306.95	0.23	305.74	0.23	313.81	0.24	306.77	0.23	-70.17	-72.03	-70.42	34.89	0.002	-999.9	-999.9
PX82E	04/25/2003	31000	37736.13194	35.134154	142.908067	19.18	74	0.22	15.5	18.8	7.2	1013.8	386.12	0.14	0	376.17	0.15	0	377.45	0.15	0	20.37	20.26	0.03	313.98	0.59	305.84	0.57	304.55	0.63	312.6	0.65	305.58	0.63	-71.62	-73.52	-71.87	34.898	0.001	-999.9	-999.9
PX82E	04/25/2003	32000	37736.13889	35.138568	142.971413	19.09	75	0.23	15.5	18.7	7.2	1013.7	386.27	0.1	0	376.35	0.1	0	377.63	0.1	0	20.24	20.15	0.04	312.99	0.27	304.91	0.26	303.74	0.41	311.74	0.43	304.77	0.41	-72.61	-74.53	-72.86	34.891	0.008	-999.9	-999.9
PX82E	04/25/2003	33000	37736.14583	35.143671	143.034237	19	77	0.19	15.6	18.6	7.3	1013.7	385.82	0.14	0	375.86	0.18	0	377.14	0.19	0	20.28	20.21	0.1	310.33	0.6	302.29	0.56	301.39	1.19	309.38	1.25	302.41	1.19	-74.47	-76.44	-74.73	34.884	0.015	-999.9	-999.9
PX82E	04/25/2003	34000	37736.15278	35.149665	143.097213	18.9	78	0.17	16.2	18.7	8.1	1013.7	385.4	0.1	0	375.4	0.11	0	376.67	0.11	0	20.43	20.33	0.01	311.14	0.66	303.02	0.64	301.81	0.61	309.85	0.62	302.83	0.61	-73.59	-75.55	-73.84	34.887	0.003	-999.9	-999.9
PX82E	04/25/2003	35000	37736.15972	35.155476	143.159828	18.87	79	0.19	15.9	18.5	7.4	1013.4	385.19	0.08	0	375.1	0.12	0	376.37	0.13	0	20.39	20.31	0.1	315.79	1.68	307.49	1.61	306.52	2.25	314.76	2.36	307.56	2.26	-68.58	-70.43	-68.81	34.862	0.017	-999.9	-999.9
PX82E	04/25/2003	40000	37736.16667	35.161155	143.222125	18.76	80	0.18	16.5	18.4	8.2	1013.3	384.95	0.1	0	374.73	0.12	0	376	0.12	0	20.58	20.48	0.02	313.43	0.8	305.06	0.8	303.82	0.98	312.1	0.99	304.84	0.99	-70.91	-72.85	-71.16	34.887	0.003	-999.9	-999.9
PX82E	04/25/2003	41000	37736.17361	35.167335	143.284316	18.79	81	0.21	16.4	18.6	8.2	1013.3	384.38	0.22	0	374.11	0.27	0	375.37	0.27	0	20.67	20.61	0.14	314.92	0.57	306.48	0.52	305.84	1.16	314.23	1.23	306.87	1.16	-68.27	-70.15	-68.5	34.872	0.016	-999.9	-999.9
PX82E	04/25/2003	42000	37736.18056	35.172814	143.346925	18.69	82	0.12	15.7	18.5	7.4	1013.3	383.8	0.14	0	373.49	0.13	0	374.75	0.13	0	20.82	20.72	0.02	315.53	0.18	307.02	0.18	305.84	0.22	314.28	0.23	306.88	0.22	-67.65	-69.52	-67.87	34.886	0.003	-999.9	-999.9
PX82E	04/25/2003	43000	37736.1875	35.177095	143.408775	18.46	83	0.07	16	18.2	7.6	1013.3	383.55	0.1	0	373.31	0.1	0	374.57	0.1	0	20.75	20.62	0.05	315.2	0.25	306.73	0.24	305.22	0.41	313.6	0.43	306.25	0.41	-68.09	-69.95	-68.32	34.888	0.003	-999.9	-999.9
PX82E	04/25/2003	44000	37736.19444	35.180797	143.469994	18.24	84	0.09	15.7	18	7.4	1013.1	383.35	0.07	0	373.13	0.11	0	374.39	0.11	0	20.56	20.44	0.01	316.61	1.69	308.11	1.67	306.65	1.6	315.06	1.61	307.69	1.6	-66.48	-68.29	-66.7	34.881	0.008	-999.9	-999.9
PX82E	04/25/2003	45000	37736.20139	35.184127	143.530464	18.06	85	0.11	16.1	17.7	7.9	1012.8	383.15	0.04	0	372.85	0.05	0	374.11	0.05	0	20.51	20.38	0.06	314.1	0.11	305.6	0.11	304.02	0.28	312.42	0.3	305.05	0.28	-68.83	-70.73	-69.06	34.89	0.002	-999.9	-999.9
PX82E	04/25/2003	50000	37736.20833	35.186937	143.590292	18	85	0.13	16.7	17.6	8.8	1012.9	383.07	0.05	0	372.98	0.06	0	374.25	0.06	0	20.19	20.04	0.1	312.73	0.76	304.43	0.68	302.5	0.57	310.68	0.64	303.53	0.57	-70.48	-72.39	-70.72	34.887	0.011	-999.9	-999.9
PX82E	04/25/2003	51000	37736.21528	35.191911	143.649209	17.98	86	0.13	17.1	17.4	9.5	1012.9	382.89	0.03	0	372.92	0.04	0	374.19	0.04	0	19.98	19.84	0.04	312.44	0.38	304.24	0.39	302.55	0.39	310.64	0.38	303.58	0.39	-70.37	-72.25	-70.61	34.872	0.003	-999.9	-999.9
PX82E	04/25/2003	52000	37736.22222	35.197999	143.707657	17.9	86	0.11	16.8	17.3	9.4	1012.9	382.78	0.05	0	372.92	0.05	0	374.2	0.05	0	19.81	19.65	0.08	313.86	0.36	305.7	0.33	303.72	0.51	311.76	0.55	304.76	0.51	-69.2	-71.02	-69.44	34.863	0.006	-999.9	C-1
PX82E	04/25/2003	53000	37736.22917	35.204678	143.765736	17.77	86	0.1	16.5	17.3	9	1013	382.59	0.08	0	373.47	0.28	0	374.77	0.3	1	18.54	18.14	0.68	310.78	2.94	303.22	2.64	298.32	4.84	305.61	5.08	299.36	4.85	-75.15	-76.98	-75.15	34.871	0.097	-999.9	C-1
PX82E	04/25/2003	54000	37736.23611	35.212699	143.823227	17.7	86	0.07	16.8	17.1	9.6	1012.9	382.49	0.07	0	373.53	0.1	0	374.83	0.1	0	17.97	17.79	0.05	303.4	0.97	296.23	0.93	294.16	1.11	301.22	1.16	295.19	1.12	-79.37	-81.27	-79.64	34.815	0.003	-999.9	-999.9
PX82E	04/25/2003	55000	37736.24306	35.221434	143.880481	17.68	87	0.07	16.4	17.3	8.7	1012.8	382.43	0.08	0	373.04	0.26	0	374.33	0.27	0	18.55	18.59	0.39	306.78	2.59	299.26	2.37	299.75	2.01	307.3	2.2	300.79	2.02	-73.29	-75.13	-73.54	34.773	0.039	-999.9	-999.9
PX82E	04/25/2003	60000	37736.25	35.231852	143.937874	17.54	88	0.05	16.9	17.3	9.4	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.13	19.02	0.06	315	4.06	307.07	3.93	305.76	3.92	313.62	4.05	306.81	3.93	-67.24	-68.72	-67.48	34.805	0.007	-999.9	-999.9
PX82E	04/25/2003	61000	37736.25694	35.243363	143.994916	17.43	88	0.05	17.6	17.3	10.6	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.16	19.01	0.04	320.23	3.48	312.09	3.39	310.09	3.37	318.11	3.46	311.16	3.38	-62.87	-64.13	-63.09	34.816	0.006	-999.9	-999.9
PX82E	04/25/2003	62000	37736.26389	35.253873	144.051457	17.33	89	0.06	17.6	17	11.3	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.94	18.76	0.08	313.41	1.78	305.51	1.72	303.35	1.73	311.13	1.79	304.4	1.73	-69.56	-71.02	-69.81	34.824	0.009	-999.9	-999.9
PX82E	04/25/2003	63000	37736.27083	35.264938	144.106901	17.28	89	0.06	17.4	16.7	11.3	1012.7	382.06	0.03	0	372.87	0.05	0	374.17	0.05	0	18.38	18.16	0.16	309.47	2.72	301.91	2.6	299.19	2.13	306.59	2.2	300.23	2.14	-73.68	-75.47	-73.94	34.824	0.023	-999.9	-999.9
PX82E	04/25/2003	64000	37736.27778	35.277799	144.161141	17.2	89	0.05	17.2	16.6	10.9	1012.8	382.14	0.03	0	372.92	0.04	0	374.21	0.04	0	18.36	18.28	0.12	306.1	0.23	298.67	0.21	297.63	0.46	305	0.49	298.67	0.46	-75.29	-77.14	-75.54	34.803	0.007	-999.9	-999.9
PX82E	04/25/2003	65000	37736.28472	35.29027	144.215422	17.27	89	0.04	17	16.7	10.7	1013	382.16	0.06	0	372.82	0.07	0	374.11	0.07	0	18.73	18.66	0.09	308.87	1.84	301.3	1.77	300.41	1.62	307.93	1.68	301.45	1.63	-72.41	-74.23	-72.66	34.806	0.006	-999.9	-999.9
PX82E	04/25/2003	70000	37736.29167	35.303073	144.270064	17.37	90	0.04	17	16.7	10.3	1013.1	382.1	0.06	0	372.7	0.07	0	373.99	0.07	0	18.96	18.85	0.02	310.02	0.66	302.36	0.64	301.04	0.83	308.63	0.86	302.08	0.84	-71.66	-73.47	-71.91	34.815	0.006	-999.9	-999.9
PX82E	04/25/2003	71000	37736.29861	35.316014	144.324227	17.3	89	0.03	17.2	16.6	10.3	1013	381.84	0.17	0	372.43	0.16	0	373.71	0.16	0	18.97	18.84	0.04	313.74	1.38	305.95	1.35	304.28	1.2	311.98	1.22	305.33	1.2	-68.15	-69.86	-68.38	34.816	0.003	-999.9	-999.9
PX82E	04/25/2003	72000	37736.30556	35.329113	144.378161	17.17	88	0.03	17.3	16.5	10.2	1013	381.63	0.02	0	372.3	0.05	0	373.59	0.05	0	18.81	18.66	0.05	314.24	1.34	306.5	1.29	304.62	1.26	312.25	1.31	305.68	1.26	-67.68	-69.38	-67.91	34.816	0.003	-999.9	-999.9
PX82E	04/25/2003	73000	37736.3125	35.342299	144.431933	17.07	88	0.03	17.6	16.6	10.6	1013	381.68	0.06	0	372.42	0.05	0	373.71	0.05	0	18.66	18.52	0.05	311.37	0.74	303.76	0.7	301.99	0.92	309.49	0.96	303.03	0.92	-70.43	-72.19	-70.68	34.815	0.006	-999.9	-999.9
PX82E	04/25/2003	74000	37736.31944	35.355648	144.48596	16.96	89	0.02	17.4	16.7	10.6	1013.2	381.54	0.05	0	372.55	0.1	0	373.85	0.1	0	18.28	18.07	0.23	308.79	1.04	301.44	0.93	298.79	1.32	305.99	1.44	299.83	1.33	-73.76	-75.55	-74.02	34.834	0.018	-999.9	-999.9
PX82E	04/25/2003	75000	37736.32639	35.369137	144.539773	16.83	89	0.02	17.5	16.5	11.1	1013.1	381.45	0.04	0	372.57	0.06	0	373.87	0.06	0	17.95	17.81	0.01	309.61	0.9	302.35	0.87	300.58	0.92	307.74	0.96	301.63	0.93	-71.99	-73.71	-72.24	34.822	0.002	-999.9	-999.9
PX82E	04/25/2003	80000	37736.33333	35.382116	144.593639	16.8	90	0.02	17.7	16.6	11.5	1012.9	381.31	0.05	0	372.38	0.07	0	373.68	0.07	0	17.94	17.8	0.01	311.37	0.4	304.02	0.38	302.29	0.38	309.54	0.4	303.35	0.38	-70.09	-71.77	-70.33	34.819	0.002	-999.9	-999.9
PX82E	04/25/2003	81000	37736.34028	35.394754	144.648183	16.75	90	0.01	17.9	16.8	11.9	1012.9	381.16	0.05	0	372.22	0.05	0	373.52	0.05	0	17.91	17.77	0.01	311.85	0.09	304.49	0.09	302.78	0.15	310.05	0.14	303.84	0.15	-69.44	-71.11	-69.68	34.819	0.002	-999.9	-999.9
PX82E	04/25/2003	82000	37736.34722	35.406968	144.70354	16.7	91	0.01	17.6	17	11.8	1013	381.08	0.03	0	372.16	0.05	0	373.46	0.05	0	17.94	17.81	0.01	310.03	0.49	302.72	0.49	301.08	0.6	308.3	0.6	302.13	0.6	-71.08	-72.78	-71.33	34.816	0.003	-999.9	-999.9
PX82E	04/25/2003	83000	37736.35417	35.419208	144.759741	16.8	91	0.01	17.9	17.3	12.4	1012.9	381.03	0.02	0	372.06	0.05	0	373.36	0.05	0	17.95	17.83	0.01	309.4	0.36	302.07	0.35	300.49	0.39	307.74	0.4	301.54	0.4	-71.57	-73.29	-71.82	34.816	0.002	-999.9	-999.9
PX82E	04/25/2003	84000	37736.36111	35.431305	144.816423	16.82	91	0.01	17.9	17.3	12.5	1012.9	381	0.03	0	372.05	0.04	0	373.35	0.04	0	17.96	17.83	0.01	308.86	0.1	301.55	0.1	299.89	0.12	307.11	0.13	300.94	0.13	-72.16	-73.89	-72.41	34.819	0.001	-999.9	-999.9
PX82E	04/25/2003	85000	37736.36806	35.441766	144.873982	16.8	91	0.01	17.9	17.5	12.1	1013	380.96	0.04	0	372.03	0.05	0	373.33	0.05	0	17.96	17.82	0.01	309.02	0.07	301.73	0.07	300.09	0.1	307.3	0.1	301.14	0.1	-71.94	-73.66	-72.19	34.821	0.002	-999.9	-999.9
PX82E	04/25/2003	90000	37736.375	35.451258	144.932515	16.76	92	0.01	17.9	17.6	11.7	1013.2	380.81	0.04	0	371.98	0.04	0	373.28	0.04	0	17.96	17.83	0.01	309.28	0.18	302.06	0.19	300.42	0.21	307.55	0.2	301.47	0.21	-71.56	-73.26	-71.81	34.822	0.001	-999.9	-999.9
PX82E	04/25/2003	91000	37736.38194	35.457353	144.992265	16.69	92	0.01	18	17.9	11.3	1013.5	380.72	0.03	0	372	0.04	0	373.3	0.04	0	17.97	17.84	0	309.82	0.14	302.67	0.16	300.99	0.17	308.05	0.15	302.05	0.17	-71.01	-72.67	-71.25	34.823	0.001	-999.9	-999.9
PX82E	04/25/2003	92000	37736.38889	35.46177	145.053332	16.6	93	0.01	18	18.2	11.2	1013.7	380.73	0.03	0	372.08	0.05	0	373.39	0.05	0	17.97	17.84	0	310.01	0.1	302.92	0.11	301.22	0.12	308.22	0.12	302.28	0.12	-70.86	-72.51	-71.11	34.821	0.001	-999.9	-999.9
PX82E	04/25/2003	93000	37736.39583	35.465519	145.115257	16.61	94	0.01	18	18.3	11.1	1013.8	380.74	0.03	0	372.1	0.06	0	373.4	0.06	0	18.01	17.9	0.05	309.87	0.5	302.8	0.51	301.39	0.47	308.39	0.46	302.44	0.47	-70.71	-72.35	-70.96	34.813	0.004	-999.9	-999.9
PX82E	04/25/2003	94000	37736.40278	35.468676	145.177702	16.6	94	0.01	18.2	18.5	11.2	1013.9	380.68	0.03	0	372	0.05	0	373.3	0.05	0	18.18	18.07	0.05	307.71	0.48	300.65	0.48	299.36	0.54	306.35	0.54	300.41	0.54	-72.64	-74.33	-72.89	34.808	0.005	-999.9	-999.9
PX82E	04/25/2003	95000	37736.40972	35.471049	145.24053	16.54	94	0.01	18.6	18.6	11.7	1013.9	380.65	0.03	0	371.87	0.07	0	373.17	0.07	0	18.36	18.29	0.14	307.79	0.74	300.67	0.7	299.81	1.33	306.89	1.4	300.86	1.33	-72.06	-73.76	-72.31	34.802	0.011	-999.9	-999.9
PX82E	04/25/2003	100000	37736.41667	35.473155	145.303767	16.42	95	0.01	18.6	18.6	11.6	1014.1	380.61	0.03	0	371.48	0.17	0	372.75	0.18	0	19.08	19.13	0.35	310.77	0.78	303.34	0.66	303.99	1.22	311.47	1.35	305.04	1.22	-67.49	-69.14	-67.71	34.793	0.011	-999.9	-999.9
PX82E	04/25/2003	101000	37736.42361	35.474865	145.366887	16.28	95	0.01	18.9	18.6	12	1014.2	380.58	0.04	0	371.21	0.05	0	372.47	0.05	0	19.8	19.73	0.04	312.14	0.75	304.42	0.72	303.61	0.7	311.28	0.72	304.65	0.7	-67.6	-69.3	-67.82	34.847	0.007	-999.9	-999.9
PX82E	04/25/2003	102000	37736.43056	35.47562	145.430056	16.15	95	0.01	19.3	18.6	12.5	1014.3	380.61	0.04	0	371.24	0.08	0	372.51	0.08	0	19.89	19.79	0.02	312.14	0.61	304.42	0.62	303.11	0.48	310.75	0.46	304.14	0.48	-68.13	-69.86	-68.37	34.859	0.003	-999.9	-999.9
PX82E	04/25/2003	103000	37736.4375	35.475306	145.493789	15.97	95	0.01	19.4	18.9	12.5	1014.5	380.76	0.06	0	371.46	0.07	0	372.73	0.07	0	19.86	19.77	0.02	313.98	0.43	306.27	0.43	305.06	0.48	312.7	0.48	306.1	0.48	-66.4	-68.06	-66.63	34.853	0.005	-999.9	-999.9
PX82E	04/25/2003	104000	37736.44445	35.474559	145.558286	15.8	95	0.01	19.6	19	12.9	1014.6	380.94	0.05	0	371.71	0.09	0	372.98	0.09	0	19.86	19.73	0.07	314.63	0.28	306.95	0.3	305.31	0.16	312.9	0.19	306.36	0.16	-66.4	-68.04	-66.62	34.865	0.003	-999.9	-999.9
PX82E	04/25/2003	105000	37736.45139	35.473942	145.623179	15.55	95	0.01	20.2	19.1	13.6	1014.6	381.01	0.04	0	372.05	0.12	0	373.33	0.13	0	19.41	19.21	0.18	318.31	1.02	310.74	1.06	308.21	1.36	315.63	1.35	309.27	1.37	-63.84	-65.38	-64.06	34.824	0.026	-999.9	-999.9
PX82E	04/25/2003	110000	37736.45833	35.472574	145.687719	15.26	95	0.01	20.1	19	13.4	1014.7	381.16	0.05	0	372.39	0.12	0	373.68	0.12	0	19.02	18.83	0.13	316.97	0.48	309.6	0.52	307.21	0.45	314.44	0.45	308.27	0.45	-65.18	-66.72	-65.41	34.787	0.005	-999.9	-999.9
PX82E	04/25/2003	111000	37736.46528	35.470706	145.752269	14.96	95	0.01	20	19	13.1	1014.8	381.23	0.03	0	372.91	0.15	0	374.21	0.15	0	18.23	17.95	0.26	317.73	0.72	310.69	0.79	307.14	1.64	313.99	1.6	308.21	1.65	-65.77	-67.24	-66	34.779	0.03	-999.9	-999.9
PX82E	04/25/2003	112000	37736.47222	35.467996	145.816892	14.64	95	0.01	19	19.1	11.8	1014.9	381.33	0.04	0	373.12	0.07	0	374.43	0.07	0	17.96	17.81	0.03	317.34	0.45	310.45	0.44	308.62	0.73	315.41	0.76	309.7	0.73	-64.5	-65.92	-64.73	34.744	0.011	-999.9	-999.9
PX82E	04/25/2003	113000	37736.47917	35.466736	145.882084	14.09	95	0.01	17.5	18.9	9.7	1015	381.34	0.04	0	374.36	0.83	1	375.73	0.87	1	15.75	14.86	2.12	317.92	1.74	311.82	2.25	300.64	11.66	306.25	11.97	301.74	11.7	-73.5	-75.09	-73.75	34.692	0.265	-999.9	-999.9
PX82E	04/25/2003	114000	37736.48611	35.470782	145.944048	13.85	95	0.01	16.7	17.9	8.7	1015	381.44	0.1	0	375.16	0.08	0	376.55	0.07	0	13.28	13.03	0.02	330.2	2.05	324.69	2.01	321.26	2.39	326.64	2.44	322.46	2.39	-53.9	-54.8	-54.09	34.313	0.009	-999.9	-999.9
PX82E	04/25/2003	115000	37736.49306	35.476157	146.004051	13.8	96	0.01	16.8	17.7	8.8	1014.8	381.91	0.19	0	375.46	0.13	0	376.85	0.13	0	13.5	13.33	0.11	339.13	2.8	333.35	2.69	331.04	2.49	336.73	2.58	332.27	2.5	-44.42	-45.18	-44.58	34.335	0.024	-999.9	-999.9
PX82E	04/25/2003	120000	37736.5	35.483851	146.063822	13.7	96	0.01	17.9	17.9	10.3	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.63	13.38	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.395	0.009	-999.9	-999.9
PX82E	04/25/2003	121000	37736.50695	35.494587	146.123273	13.6	97	0.01	18.4	17.8	11	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.27	13	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.374	0.027	-999.9	-999.9
PX82E	04/25/2003	122000	37736.51389	35.505503	146.182147	13.58	97	0.01	18.6	17.7	11.3	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.18	12.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.359	0.011	-999.9	-999.9
PX82E	04/25/2003	123000	37736.52083	35.51757	146.240275	13.6	97	0.01	18.8	17.6	11.8	1014.4	384.08	0.03	0	377.54	0.04	0	378.95	0.04	0	13.15	12.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.355	0.004	-999.9	-999.9
PX82E	04/25/2003	124000	37736.52778	35.531147	146.297339	13.59	98	0.01	18.9	17.4	12.3	1014.2	384.11	0.02	0	377.5	0.03	0	378.9	0.03	0	13.2	13.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.353	0.006	-999.9	-999.9
PX82E	04/25/2003	125000	37736.53472	35.54466	146.354368	13.59	98	0.01	18.6	17.5	11.9	1014.2	384.08	0.03	0	377.4	0.09	0	378.8	0.09	0	13.37	13.24	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.354	0.018	-999.9	-999.9
PX82E	04/25/2003	130000	37736.54167	35.558484	146.411759	13.46	98	0.01	18.1	17.7	11	1014.2	384.04	0.03	0	377.29	0.09	0	378.68	0.09	0	13.67	13.39	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.418	0.049	-999.9	-999.9
PX82E	04/25/2003	131000	37736.54861	35.572149	146.46974	13.4	98	0.01	18.1	17.6	11.2	1014.1	384	0.03	0	377.29	0.05	0	378.69	0.05	0	13.44	13.21	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.399	0.02	-999.9	-999.9
PX82E	04/25/2003	132000	37736.55556	35.585502	146.527139	13.4	98	0.01	18.4	17.5	12	1013.9	383.98	0.03	0	377.19	0.07	0	378.59	0.07	0	13.46	13.25	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.409	0.019	-999.9	-999.9
PX82E	04/25/2003	133000	37736.5625	35.59927	146.583943	13.53	98	0.01	18.3	17.3	12.5	1013.8	383.99	0.03	0	377.23	0.06	0	378.63	0.07	0	13.26	13.04	0.13	336.45	6.61	330.46	6.5	327.47	7.98	333.34	8.15	328.69	8.01	-49.76	-50.65	-49.94	34.368	0.044	-999.9	-999.9
PX82E	04/25/2003	134000	37736.56945	35.614049	146.640151	13.69	98	0.01	18.3	17.3	12.7	1013.7	384	0.03	0	377.1	0.05	0	378.5	0.05	0	13.49	13.3	0.05	334.79	4.3	328.72	4.25	326.14	4.19	332.1	4.24	327.35	4.21	-50.96	-51.9	-51.15	34.385	0.007	-999.9	-999.9
PX82E	04/25/2003	135000	37736.57639	35.628788	146.696219	13.87	99	0.01	18.3	17.3	12.7	1013.7	383.95	0.03	0	377.05	0.05	0	378.45	0.05	0	13.51	13.29	0.03	324.28	2.85	318.38	2.8	315.41	2.75	321.19	2.8	316.58	2.76	-61.64	-62.76	-61.87	34.406	0.008	-999.9	-999.9
PX82E	04/25/2003	140000	37736.58333	35.643181	146.752664	13.9	99	0.01	18	17.4	12.5	1013.7	383.91	0.03	0	377.05	0.04	0	378.44	0.04	0	13.42	13.17	0.06	323.67	1.8	317.81	1.78	314.55	1.68	320.28	1.69	315.72	1.69	-62.5	-63.63	-62.72	34.41	0.007	-999.9	-999.9
PX82E	04/25/2003	141000	37736.59028	35.657258	146.809646	14.02	99	0.01	18.5	17.5	12.9	1013.4	383.93	0.04	0	377.06	0.05	0	378.46	0.05	0	13.23	12.93	0.09	331.06	3.33	325.04	3.25	320.93	2.79	326.79	2.85	322.13	2.8	-56.13	-57.14	-56.33	34.386	0.01	-999.9	-999.9
PX82E	04/25/2003	142000	37736.59722	35.671507	146.866334	14.18	99	0.01	18.7	17.4	13.2	1013.2	383.96	0.04	0	376.89	0.13	0	378.28	0.14	0	13.33	13.28	0.37	336.32	1.56	330.11	1.61	329.44	2.09	335.62	2.15	330.66	2.1	-47.45	-48.34	-47.62	34.31	0.038	-999.9	-999.9
PX82E	04/25/2003	143000	37736.60417	35.686173	146.922842	14.3	99	0.01	18.6	17.4	13.2	1013.2	383.94	0.04	0	376.53	0.07	0	377.91	0.07	0	14.26	14.13	0.09	325.26	2.64	318.95	2.65	317.15	3.85	323.39	3.89	318.31	3.87	-59.38	-60.55	-59.6	34.42	0.049	-999.9	-999.9
PX82E	04/25/2003	144000	37736.61111	35.701043	146.979359	14.3	99	0.01	18.8	17.4	13.5	1013.1	383.88	0.03	0	376.53	0.07	0	377.91	0.07	0	14.23	13.91	0.13	322.5	0.56	316.22	0.58	312.08	0.71	318.17	0.71	313.22	0.71	-64.45	-65.71	-64.69	34.507	0.013	-999.9	-999.9
PX82E	04/25/2003	145000	37736.61806	35.715635	147.035366	14.32	99	0.01	19	17.1	13.8	1013	383.78	0.07	0	376.56	0.06	0	377.95	0.06	0	13.82	13.48	0.12	328.53	2.7	322.25	2.67	317.74	2.9	323.83	2.94	318.92	2.91	-58.82	-59.95	-59.03	34.455	0.017	-999.9	-999.9
PX82E	04/25/2003	150000	37736.625	35.728086	147.090617	14.46	99	0.01	18.7	16.7	13	1013.1	383.65	0.04	0	376.5	0.07	0	377.9	0.07	0	13.56	13.34	0.05	332.24	0.93	325.98	0.9	322.97	1.71	329.11	1.77	324.17	1.72	-53.53	-54.54	-53.73	34.406	0.009	-999.9	-999.9
PX82E	04/25/2003	151000	37736.63195	35.734151	147.147575	14.5	99	0.01	19.3	17	13.3	1013	383.6	0.04	0	376.28	0.07	0	377.67	0.07	0	13.86	13.72	0.11	330.99	1.17	324.63	1.18	322.72	1.94	329	1.96	323.91	1.95	-53.56	-54.6	-53.76	34.423	0.021	-999.9	-999.9
PX82E	04/25/2003	152000	37736.63889	35.73922	147.205752	14.56	99	0.01	18.7	17.2	12.8	1012.9	383.53	0.04	0	376.27	0.06	0	377.66	0.06	0	13.74	13.53	0.09	332.11	0.82	325.76	0.83	322.88	0.74	329.11	0.73	324.07	0.74	-53.39	-54.42	-53.59	34.425	0.009	-999.9	-999.9
PX82E	04/25/2003	153000	37736.64583	35.744153	147.264241	14.6	100	0.01	18.8	17.2	12.9	1012.8	383.49	0.04	0	376.27	0.07	0	377.66	0.07	0	13.46	13.25	0.06	334.05	0.38	327.69	0.4	324.86	0.89	331.09	0.9	326.06	0.9	-51.41	-52.4	-51.6	34.4	0.014	-999.9	-999.9
PX82E	04/25/2003	154000	37736.65278	35.748577	147.322686	14.68	100	0.01	18.7	17.2	12.9	1012.6	383.41	0.04	0	375.94	0.12	0	377.32	0.13	0	13.83	13.8	0.33	330.9	2.35	324.45	2.38	323.94	2.71	330.37	2.7	325.13	2.72	-52	-53.04	-52.19	34.416	0.034	-999.9	-999.9
PX82E	04/25/2003	155000	37736.65972	35.753401	147.381807	14.6	100	0.01	18.5	17.6	12.5	1012.6	383.4	0.04	0	375.82	0.13	0	377.2	0.14	0	14.35	14.12	0.25	326.24	1.93	319.71	1.96	316.68	1.49	323.07	1.49	317.84	1.49	-59.14	-60.33	-59.36	34.506	0.016	-999.9	-999.9
PX82E	04/25/2003	160000	37736.66667	35.757814	147.441692	14.48	100	0.01	18	17.5	11.9	1012.5	383.4	0.03	0	376.12	0.09	0	377.52	0.1	0	13.42	13.15	0.16	335.67	1.81	329.22	1.79	325.56	2.43	331.85	2.49	326.76	2.44	-50.56	-51.55	-50.76	34.42	0.043	-999.9	-999.9
PX82E	04/25/2003	161000	37736.67361	35.761952	147.50089	14.53	100	0.01	18.6	17.3	12.6	1012.3	383.37	0.03	0	375.98	0.11	0	377.37	0.11	0	13.36	13.27	0.31	334.71	1.07	328.23	1.1	327.04	1.24	333.47	1.3	328.25	1.25	-48.94	-49.9	-49.12	34.352	0.024	-999.9	-999.9
PX82E	04/25/2003	162000	37736.68056	35.766074	147.55971	14.6	100	0.01	17.9	17.4	11.7	1012.5	383.37	0.05	0	375.67	0.16	0	377.04	0.16	0	14.39	14.34	0.16	324.98	2.71	318.43	2.75	317.77	3.75	324.29	3.75	318.93	3.77	-57.9	-59.08	-58.11	34.453	0.026	-999.9	-999.9
PX82E	04/25/2003	163000	37736.6875	35.770056	147.618933	14.55	100	0.01	18.5	17.3	12.5	1012.3	383.38	0.04	0	375.6	0.11	0	376.97	0.11	0	14.55	14.34	0.16	322.11	1.17	315.51	1.14	312.73	0.98	319.21	1.02	313.87	0.99	-62.87	-64.17	-63.1	34.482	0.011	-999.9	-999.9
PX82E	04/25/2003	164000	37736.69445	35.774297	147.677072	14.59	100	0.01	17.3	17	11.5	1012.5	383.32	0.07	0	375.71	0.13	0	377.09	0.13	0	14.18	14	0.02	332.59	2.97	325.94	2.9	323.48	3.1	330.03	3.17	324.67	3.11	-52.23	-53.29	-52.42	34.438	0.007	-999.9	-999.9
PX82E	04/25/2003	165000	37736.70139	35.778489	147.734985	14.7	100	0.01	17	17.1	11.2	1012.4	383.19	0.07	0	375.56	0.16	0	376.93	0.16	0	14.19	14.04	0.06	332.84	1.18	326.16	1.09	324.16	1.36	330.75	1.46	325.35	1.37	-51.4	-52.44	-51.58	34.434	0.004	-999.9	-999.9
PX82E	04/25/2003	170000	37736.70833	35.782543	147.793286	14.76	100	0.01	18.5	17.1	12.9	1012.2	383.01	0.08	0	375.21	0.11	0	376.59	0.11	0	14.37	14.22	0.02	328.05	2.76	321.32	2.73	319.3	2.84	325.93	2.87	320.47	2.85	-55.91	-57.08	-56.12	34.445	0.006	-999.9	-999.9
PX82E	04/25/2003	171000	37736.71528	35.787718	147.851445	15	100	0.01	17.8	17.2	12.7	1012.2	382.76	0.1	0	375.02	0.11	0	376.39	0.11	0	14.35	14.18	0.03	323.72	1.21	317.11	1.18	314.88	1.39	321.38	1.44	316.03	1.4	-60.14	-61.38	-60.36	34.447	0.004	-999.9	-999.9
PX82E	04/25/2003	172000	37736.72222	35.794285	147.909491	15.17	100	0.01	17.5	17.4	12.9	1012.2	382.49	0.18	0	374.68	0.26	0	376.05	0.26	0	14.46	14.32	0.05	326.93	0.96	320.22	1.01	318.31	1.28	324.94	1.25	319.48	1.28	-56.37	-57.55	-56.57	34.449	0.006	-999.9	-999.9
PX82E	04/25/2003	173000	37736.72917	35.801174	147.967818	15.44	100	0.01	17	17.4	13.1	1012.2	382.12	0.15	0	374.32	0.08	0	375.69	0.08	0	14.51	14.29	0.2	321.26	2.46	314.63	2.34	311.69	3.45	318.19	3.62	312.83	3.46	-62.63	-63.93	-62.86	34.406	0.036	-999.9	-999.9
PX82E	04/25/2003	174000	37736.73611	35.808309	148.027325	15.46	100	0.01	18	17.6	14.1	1012.2	381.82	0.05	0	374.27	0.06	0	375.65	0.06	0	13.87	13.65	0.06	316.76	0.21	310.43	0.19	307.52	0.55	313.72	0.54	308.66	0.56	-66.75	-68.1	-66.99	34.238	0.028	-999.9	-999.9
PX82E	04/25/2003	175000	37736.74306	35.81557	148.086497	15.39	100	0.01	18.2	17.5	14.2	1012.1	381.8	0.05	0	374.25	0.12	0	375.63	0.12	0	13.78	13.6	0.02	316.26	0.33	309.95	0.3	307.56	0.22	313.77	0.28	308.7	0.22	-66.69	-68.03	-66.93	34.225	0.004	-999.9	-999.9
PX82E	04/25/2003	180000	37736.75	35.823221	148.145568	15.39	100	0.01	16.9	17.6	13.2	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.89	13.72	0.04	317.88	1.04	311.55	1.01	309.4	0.73	315.63	0.74	310.53	0.73	-64.82	-66.15	-65.07	34.259	0.013	-999.9	-999.9
PX82E	04/25/2003	181000	37736.75694	35.830986	148.20474	15.48	100	0.01	16.9	17.5	13.3	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.79	13.6	0.03	318.53	0.68	312.21	0.66	309.7	0.6	315.92	0.62	310.84	0.6	-64.49	-65.84	-64.73	34.241	0.011	-999.9	-999.9
PX82E	04/25/2003	182000	37736.76389	35.838977	148.263793	15.51	100	0.01	17.4	17.5	13.5	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.83	13.68	0.04	318.66	0.81	312.31	0.78	310.33	0.77	316.6	0.8	311.48	0.78	-63.83	-65.14	-64.06	34.253	0.012	-999.9	-999.9
PX82E	04/25/2003	183000	37736.77083	35.847107	148.322885	15.55	100	0.01	17.1	17.6	12.9	1012.2	381.72	0.04	0	374.13	0.05	0	375.51	0.05	0	13.91	13.74	0.05	320.57	0.49	314.16	0.47	311.93	0.25	318.25	0.26	313.08	0.25	-62.2	-63.47	-62.43	34.269	0.009	-999.9	-999.9
PX82E	04/25/2003	184000	37736.77778	35.855304	148.382528	15.56	100	0.01	16.9	17.8	12.8	1012.2	381.76	0.04	0	374.2	0.08	0	375.58	0.08	0	13.82	13.64	0.04	319.48	0.52	313.1	0.55	310.7	0.49	316.97	0.47	311.84	0.49	-63.5	-64.79	-63.74	34.255	0.007	-999.9	-999.9
PX82E	04/25/2003	185000	37736.78472	35.863509	148.442811	15.6	100	0.01	16.9	18	12.8	1012.2	381.67	0.06	0	374.1	0.13	0	375.48	0.13	0	13.85	13.72	0.15	316.86	2.02	310.54	2.04	308.86	1.69	315.11	1.66	310	1.7	-65.24	-66.56	-65.48	34.245	0.013	-999.9	-999.9
PX82E	04/25/2003	190000	37736.79167	35.872173	148.503945	15.72	100	0.01	17.4	18.3	13.4	1012.1	381.64	0.04	0	373.86	0.07	0	375.23	0.07	0	14.3	14.2	0.15	311.09	1.05	304.72	1.09	303.49	1.01	309.8	0.98	304.6	1.02	-70.37	-71.84	-70.63	34.339	0.041	-999.9	-999.9
PX82E	04/25/2003	191000	37736.79861	35.881337	148.565816	15.94	100	0.01	17.6	18.5	13.6	1012	381.69	0.02	0	373.76	0.06	0	375.12	0.06	0	14.61	14.45	0.04	315.98	4.15	309.37	4.06	307.41	3.84	313.92	3.92	308.53	3.85	-66.35	-67.77	-66.59	34.45	0.014	-999.9	-999.9
PX82E	04/25/2003	192000	37736.80556	35.890938	148.628094	16.12	100	0.01	17.6	18.5	13.8	1012.1	381.68	0.05	0	373.86	0.06	0	375.22	0.06	0	14.49	14.28	0.12	320.95	0.97	314.31	0.91	311.6	1.44	318.12	1.52	312.74	1.44	-62.26	-63.56	-62.48	34.461	0.013	-999.9	-999.9
PX82E	04/25/2003	193000	37736.8125	35.901928	148.690608	16.47	100	0.01	17.3	18.9	13.8	1012.1	381.48	0.05	0	373.41	0.27	0	374.76	0.28	0	14.91	14.98	0.67	321.22	1.2	314.44	1.08	315.41	2.47	322.23	2.64	316.55	2.47	-58	-59.25	-58.21	34.408	0.057	-999.9	-999.9
PX82E	04/25/2003	194000	37736.81944	35.914656	148.753865	16.82	100	0.01	17.6	19.1	14.2	1012.2	381.37	0.05	0	372.71	0.17	0	374.03	0.17	0	16.46	16.49	0.3	320	0.79	312.74	0.89	313.07	1.16	320.34	1.09	314.18	1.17	-59.64	-61.03	-59.85	34.591	0.039	-999.9	-999.9
PX82E	04/25/2003	195000	37736.82639	35.92796	148.817152	17.06	101	0.01	17.6	19.1	14.5	1012.2	381.25	0.05	0	372.24	0.13	0	373.55	0.13	0	17.34	17.33	0.2	317.58	0.49	310.07	0.55	309.97	0.73	317.48	0.69	311.06	0.73	-62.27	-63.77	-62.49	34.683	0.02	-999.9	-999.9
PX82E	04/25/2003	200000	37736.83333	35.941448	148.880572	17.22	101	0.01	18	19.2	14.7	1012.1	381.1	0.05	0	371.76	0.12	0	373.06	0.13	0	18.03	18.03	0.18	317.24	0.2	309.46	0.19	309.36	0.25	317.13	0.24	310.44	0.26	-62.4	-63.97	-62.62	34.741	0.015	-999.9	-999.9
PX82E	04/25/2003	201000	37736.84028	35.953823	148.944283	17.3	101	0.02	18.4	19.1	14.8	1012	381.25	0.52	1	371.65	0.53	1	372.94	0.53	1	18.5	18.44	0.05	318.31	0.56	310.28	0.5	309.55	0.24	317.55	0.27	310.63	0.24	-61.94	-63.44	-62.15	34.784	0.007	-999.9	-999.9
PX82E	04/25/2003	202000	37736.84722	35.965546	149.008103	17.3	101	0.03	18.3	19.1	14.8	1011.7	380.87	0.06	0	371.22	0.12	0	372.51	0.12	0	18.49	18.4	0.02	320.44	0.72	312.29	0.66	311.11	0.8	319.2	0.87	312.19	0.81	-60.11	-61.67	-60.32	34.787	0.002	-999.9	-999.9
PX82E	04/25/2003	203000	37736.85417	35.976683	149.072119	17.3	101	0.05	18.4	19.1	14.9	1011.5	380.82	0.03	0	371.1	0.07	0	372.39	0.07	0	18.47	18.36	0.07	321.07	0.09	312.83	0.11	311.4	0.37	319.56	0.42	312.48	0.37	-59.7	-61.26	-59.91	34.79	0.004	-999.9	-999.9
PX82E	04/25/2003	204000	37736.86111	35.986963	149.136538	17.3	101	0.05	18.5	19.2	15	1011.6	380.74	0.05	0	371.24	0.07	0	372.54	0.07	0	18.11	17.96	0.09	321.41	0.89	313.33	0.89	311.46	1.37	319.43	1.4	312.55	1.38	-59.78	-61.31	-59.99	34.774	0.005	-999.9	-999.9
PX82E	04/25/2003	205000	37736.86806	35.99601	149.201239	17.28	100	0.05	18.6	19.2	14.9	1011.6	380.66	0.03	0	371.16	0.05	0	372.46	0.05	0	18.05	17.96	0.05	322.94	0.88	314.85	0.87	313.66	0.77	321.68	0.78	314.75	0.78	-57.5	-58.98	-57.71	34.77	0.002	-999.9	A-2
PX82E	04/25/2003	210000	37736.875	36.004883	149.266431	17.3	100	0.05	18.8	19.3	15.2	1011.6	380.61	0.03	0	370.99	0.1	0	372.28	0.1	0	18.29	18.22	0.1	322.23	0.35	314.05	0.29	313.19	0.36	321.32	0.4	314.28	0.36	-57.8	-59.29	-58	34.769	0.004	-999.9	A-2
PX82E	04/25/2003	211000	37736.88194	36.013752	149.331832	17.32	100	0.06	18.9	19.4	15.4	1011.5	380.55	0.04	0	370.8	0.08	0	372.08	0.08	0	18.48	18.41	0.08	322.3	0.14	314.02	0.16	313.17	0.29	321.4	0.32	314.26	0.29	-57.63	-59.15	-57.82	34.777	0.003	-999.9	A-2
PX82E	04/25/2003	212000	37736.88889	36.022328	149.39724	17.4	100	0.1	19.2	19.3	15.8	1011.4	380.44	0.05	0	370.56	0.07	0	371.84	0.07	0	18.75	18.67	0.05	322.71	0.29	314.3	0.28	313.31	0.4	321.66	0.41	314.39	0.4	-57.25	-58.78	-57.45	34.783	0.008	-999.9	-999.9
PX82E	04/25/2003	213000	37736.89583	36.030326	149.462387	17.5	100	0.16	19.1	19.2	15.8	1011.4	380.35	0.02	0	370.38	0.05	0	371.66	0.05	0	18.9	18.82	0.04	322.73	0.11	314.24	0.13	313.2	0.18	321.63	0.17	314.28	0.18	-57.18	-58.72	-57.38	34.798	0.004	-999.9	-999.9
PX82E	04/25/2003	214000	37736.90278	36.039139	149.52744	17.5	100	0.12	18.5	19.3	15.6	1011.5	380.35	0.03	0	370.36	0.06	0	371.63	0.06	0	19.01	18.92	0.02	322.05	0.52	313.56	0.53	312.37	0.55	320.79	0.55	313.45	0.55	-57.99	-59.56	-58.18	34.806	0.002	-999.9	-999.9
PX82E	04/25/2003	215000	37736.90972	36.049057	149.592298	17.5	100	0.08	18.2	19.3	15.4	1011.5	380.31	0.03	0	370.33	0.05	0	371.61	0.04	0	19.04	18.94	0	318.94	0.33	310.54	0.31	309.27	0.31	317.6	0.33	310.33	0.31	-61.06	-62.71	-61.28	34.813	0.002	-999.9	-999.9
PX82E	04/25/2003	220000	37736.91667	36.058692	149.657492	17.5	100	0.08	18.4	19.4	15.5	1011.5	380.26	0.04	0	370.3	0.07	0	371.57	0.07	0	19	18.87	0.04	319.77	0.6	311.34	0.56	309.73	0.66	318.06	0.71	310.79	0.67	-60.57	-62.2	-60.78	34.812	0.004	-999.9	-999.9
PX82E	04/25/2003	221000	37736.92361	36.068069	149.723255	17.52	100	0.1	18.5	19.5	15.8	1011.5	380.22	0.04	0	370.26	0.06	0	371.53	0.06	0	18.98	18.88	0.06	320.04	1.68	311.61	1.66	310.42	1.77	318.77	1.79	311.49	1.77	-59.84	-61.45	-60.04	34.803	0.007	-999.9	-999.9
PX82E	04/25/2003	222000	37736.93056	36.07726	149.788752	17.55	100	0.1	19.1	19.2	16.2	1011.5	380.21	0.03	0	370.21	0.06	0	371.48	0.06	0	19.07	18.96	0.01	317.19	0.38	308.8	0.37	307.44	0.32	315.75	0.33	308.5	0.33	-62.77	-64.46	-62.98	34.814	0.002	-999.9	-999.9
PX82E	04/25/2003	223000	37736.9375	36.085343	149.853813	17.56	100	0.09	19.1	19.2	16.1	1011.4	380.21	0.03	0	370.19	0.04	0	371.46	0.04	0	19.08	18.96	0	318.02	0.7	309.59	0.67	308.15	0.7	316.5	0.73	309.21	0.7	-62.04	-63.71	-62.25	34.813	0.001	-999.9	-999.9
PX82E	04/25/2003	224000	37736.94444	36.094077	149.918848	17.5	99	0.08	19.2	19.2	16.3	1011.4	380.23	0.03	0	370.19	0.05	0	371.46	0.05	0	19.1	19	0.03	317.41	2.2	308.99	2.16	307.75	2.1	316.1	2.14	308.81	2.11	-62.44	-64.13	-62.65	34.819	0.006	-999.9	-999.9
PX82E	04/25/2003	225000	37736.95139	36.102895	149.983657	17.5	99	0.12	19.3	19.1	16.3	1011.3	380.22	0.03	0	370.07	0.05	0	371.34	0.05	0	19.24	19.16	0.03	311.77	0.97	303.41	0.96	302.4	1.08	310.7	1.1	303.44	1.09	-67.67	-69.52	-67.9	34.839	0.008	-999.9	-999.9
PX82E	04/25/2003	230000	37736.95833	36.111238	150.048212	17.49	99	0.18	19.1	19	16.1	1011.4	380.25	0.03	0	370.11	0.05	0	371.38	0.05	0	19.3	19.21	0.01	311.98	0.16	303.62	0.17	302.48	0.19	310.77	0.18	303.52	0.19	-67.63	-69.48	-67.86	34.849	0.002	-999.9	-999.9
PX82E	04/25/2003	231000	37736.96528	36.117987	150.112996	17.5	99	0.19	18.9	19.1	15.8	1011.6	380.3	0.03	0	370.24	0.06	0	371.51	0.06	0	19.32	19.22	0.01	311.22	0.44	302.94	0.41	301.69	0.46	309.89	0.48	302.72	0.46	-68.55	-70.41	-68.79	34.854	0.001	-999.9	-999.9
PX82E	04/25/2003	232000	37736.97222	36.124144	150.178094	17.46	99	0.14	18.9	19.2	16	1011.7	380.33	0.03	0	370.34	0.05	0	371.61	0.05	0	19.26	19.12	0.07	310.96	0.33	302.74	0.32	301.03	0.5	309.15	0.54	302.07	0.51	-69.31	-71.18	-69.54	34.854	0.004	-999.9	-999.9
PX82E	04/25/2003	233000	37736.97917	36.129826	150.243341	17.4	99	0.13	18.8	19.1	15.9	1011.7	380.37	0.03	0	370.47	0.06	0	371.74	0.06	0	19.09	18.95	0.04	316.03	2	307.75	1.96	306.05	2.05	314.24	2.09	307.11	2.06	-64.42	-66.13	-64.63	34.829	0.007	-999.9	-999.9
PX82E	04/25/2003	234000	37736.98611	36.134992	150.308648	17.35	99	0.15	18.7	19.1	15.8	1011.7	380.39	0.03	0	370.57	0.07	0	371.85	0.07	0	18.9	18.73	0.11	321.3	1.49	312.93	1.46	310.78	1.41	319.02	1.45	311.85	1.41	-59.79	-61.37	-60	34.814	0.006	-999.9	-999.9
PX82E	04/25/2003	235000	37736.99306	36.139779	150.373934	17.3	99	0.19	18.5	19.1	15.6	1011.7	380.41	0.03	0	370.81	0.06	0	372.09	0.06	0	18.48	18.32	0.07	322.72	0.29	314.52	0.28	312.55	0.59	320.64	0.58	313.63	0.59	-58.26	-59.77	-58.46	34.794	0.015	-999.9	-999.9
PX82E	04/26/2003	0	37737	36.144331	150.438896	17.3	99	0.17	18.5	19	15.6	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.56	18.49	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.009	-999.9	-999.9
PX82E	04/26/2003	1000	37737.00694	36.147591	150.503965	17.37	99	0.21	18.8	19	15.7	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.62	18.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.004	-999.9	-999.9
PX82E	04/26/2003	2000	37737.01389	36.149866	150.568615	17.4	99	0.28	18.9	18.8	15.9	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.7	18.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.004	-999.9	-999.9
PX82E	04/26/2003	3000	37737.02083	36.15176	150.633261	17.42	99	0.31	18.8	18.8	16	1011.4	380.29	0.03	0	370.49	0.06	0	371.78	0.06	0	18.6	18.5	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.793	0.008	-999.9	-999.9
PX82E	04/26/2003	4000	37737.02778	36.153551	150.697716	17.5	99	0.28	18.6	18.8	15.9	1011.4	380.31	0.03	0	370.45	0.06	0	371.73	0.06	0	18.76	18.64	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.804	0.012	-999.9	-999.9
PX82E	04/26/2003	5000	37737.03472	36.154654	150.762407	17.6	99	0.23	18.6	18.9	15.9	1011.5	380.32	0.03	0	370.64	0.09	0	371.93	0.09	0	18.42	18.27	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.792	0.025	-999.9	-999.9
PX82E	04/26/2003	10000	37737.04167	36.156302	150.826837	17.64	99	0.21	18.1	18.7	15.5	1011.5	380.34	0.03	0	370.49	0.06	0	371.77	0.06	0	18.69	18.65	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.016	-999.9	-999.9
PX82E	04/26/2003	11000	37737.04861	36.159269	150.890649	17.72	99	0.2	17.3	18.7	15.1	1011.5	380.34	0.03	0	370.31	0.05	0	371.58	0.05	0	19.07	19	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.824	0.011	-999.9	-999.9
PX82E	04/26/2003	12000	37737.05556	36.164192	150.954914	17.8	99	0.25	17.2	18.9	15	1011.6	380.36	0.03	0	370.41	0.05	0	371.68	0.05	0	19.05	18.91	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.836	0.006	-999.9	-999.9
PX82E	04/26/2003	13000	37737.0625	36.168565	151.019368	17.8	99	0.25	17	18.7	15.2	1011.4	380.37	0.02	0	370.55	0.1	0	371.83	0.1	0	18.71	18.54	0.14	313.32	1.01	305.17	1.03	303.05	1.36	311.08	1.36	304.1	1.36	-67.5	-69.29	-67.73	34.821	0.014	-999.9	-999.9
PX82E	04/26/2003	14000	37737.06944	36.175911	151.082744	17.71	99	0.2	15.9	18.7	14.3	1011.6	380.39	0.03	0	370.78	0.09	0	372.07	0.09	0	18.39	18.19	0.19	313.82	0.64	305.81	0.64	303.4	1.5	311.26	1.58	304.45	1.51	-67.38	-69.13	-67.62	34.799	0.008	-999.9	-999.9
PX82E	04/26/2003	15000	37737.07639	36.185122	151.146055	17.51	99	0.16	15.7	18.7	14	1011.5	380.36	0.04	0	371	0.05	0	372.3	0.05	0	17.78	17.6	0.09	313.12	1.3	305.34	1.25	303.08	1.35	310.73	1.41	304.14	1.36	-67.92	-69.63	-68.16	34.774	0.014	-999.9	-999.9
PX82E	04/26/2003	20000	37737.08333	36.194134	151.209082	17.35	99	0.18	16.1	18.6	14.2	1011.4	380.34	0.03	0	371.04	0.05	0	372.34	0.05	0	17.54	17.39	0.03	308.02	1.21	300.42	1.17	298.56	1.07	306.05	1.11	299.61	1.08	-72.48	-74.29	-72.73	34.76	0.002	-999.9	-999.9
PX82E	04/26/2003	21000	37737.09028	36.202853	151.272022	17.3	99	0.15	16.1	18.7	14.4	1011.2	380.33	0.02	0	371.01	0.04	0	372.32	0.04	0	17.45	17.29	0.06	306.87	0.64	299.29	0.63	297.39	0.58	304.86	0.58	298.43	0.59	-73.62	-75.47	-73.89	34.754	0.003	-999.9	-999.9
PX82E	04/26/2003	22000	37737.09722	36.211466	151.335363	17	99	0.14	16.9	18.6	14.4	1011.1	380.78	0.35	1	371.49	0.35	1	372.8	0.35	1	17.27	17.12	0.04	310.06	0.53	302.44	0.53	300.56	0.6	308.08	0.61	301.62	0.6	-70.94	-72.77	-71.19	34.744	0.003	-999.9	-999.9
PX82E	04/26/2003	23000	37737.10417	36.220061	151.398101	16.1	99	0.2	18.4	18.5	15.4	1010.9	381.36	0.07	0	371.98	0.05	0	373.29	0.05	0	17.23	17.09	0.03	308.81	1.17	301.17	1.17	299.42	1.36	306.97	1.37	300.48	1.36	-72.56	-74.39	-72.81	34.742	0.003	-999.9	-999.9
PX82E	04/26/2003	24000	37737.11111	36.228263	151.461049	15.8	99	0.16	18.9	18.6	16	1010.9	381.35	0.03	0	372.04	0.04	0	373.36	0.05	0	17.04	16.88	0.02	307.38	0.48	299.82	0.47	297.88	0.76	305.33	0.77	298.93	0.76	-74.16	-76.02	-74.43	34.742	0.009	-999.9	-999.9
PX82E	04/26/2003	25000	37737.11806	36.236089	151.524797	15.67	99	0.15	18.8	18.9	16.1	1010.9	381.39	0.03	0	372.12	0.05	0	373.44	0.05	0	16.93	16.78	0.05	305.22	0.56	297.76	0.53	295.9	0.69	303.27	0.72	296.95	0.69	-76.22	-78.12	-76.49	34.742	0.003	-999.9	-999.9
PX82E	04/26/2003	30000	37737.125	36.244365	151.589478	15.39	99	0.17	18.5	19.2	15.9	1011	381.45	0.03	0	372.4	0.17	0	373.72	0.18	0	16.66	16.39	0.31	300.73	7.04	293.5	6.8	290.26	7.94	297.32	8.25	291.3	7.97	-82.14	-84.13	-82.42	34.752	0.014	-999.9	-999.9
PX82E	04/26/2003	31000	37737.13194	36.254908	151.653424	15.04	99	0.17	17.8	18.7	15.3	1011.1	381.48	0.03	0	373.24	0.2	0	374.6	0.21	0	14.93	14.38	0.6	296.58	3.6	290.01	3.67	283.37	5	289.62	5.05	284.41	5.02	-89.87	-91.86	-90.19	34.65	0.086	-999.9	-999.9
PX82E	04/26/2003	32000	37737.13889	36.266232	151.715141	14.07	99	0.13	17.8	18.1	15.2	1010.9	381.51	0.04	0	373.96	0.14	0	375.36	0.14	0	12.74	12.28	0.41	304.61	1.5	298.45	1.5	292.68	2.33	298.59	2.33	293.77	2.34	-81.28	-82.92	-81.59	34.458	0.086	-999.9	-999.9
PX82E	04/26/2003	33000	37737.14583	36.277304	151.774957	12.83	98	0.13	17.2	17.8	14.8	1011	381.53	0.03	0	374.2	0.07	0	375.61	0.07	0	12.01	11.74	0.1	306.69	0.36	300.73	0.37	297.24	0.74	303.07	0.75	298.37	0.75	-76.96	-78.46	-77.24	34.342	0.011	-999.9	-999.9
PX82E	04/26/2003	34000	37737.15278	36.288771	151.834436	12.53	98	0.11	16.9	17.7	14.6	1011.1	381.55	0.03	0	374.32	0.08	0	375.73	0.08	0	11.76	11.51	0.12	304.66	1.41	298.82	1.37	295.65	2.34	301.36	2.41	296.77	2.34	-78.67	-80.19	-78.96	34.325	0.023	-999.9	-999.9
PX82E	04/26/2003	35000	37737.15972	36.300464	151.893121	12.67	99	0.11	17.2	17.5	15	1011	381.5	0.04	0	374.24	0.05	0	375.66	0.05	0	11.67	11.45	0.02	305.14	0.25	299.28	0.25	296.44	0.38	302.19	0.39	297.57	0.38	-77.8	-79.31	-78.09	34.324	0.005	-999.9	-999.9
PX82E	04/26/2003	40000	37737.16667	36.312654	151.951264	13.32	99	0.11	16.8	17.5	14.9	1011.1	381.44	0.05	0	374.07	0.13	0	375.48	0.14	0	12.01	11.97	0.38	309.59	5.56	303.6	5.39	303.09	6.09	309.06	6.29	304.23	6.11	-70.98	-72.38	-71.25	34.316	0.011	-999.9	-999.9
PX82E	04/26/2003	41000	37737.17361	36.325703	152.009138	13.57	100	0.11	17	17.4	15.1	1010.9	381.43	0.04	0	373.56	0.09	0	374.95	0.1	0	13.29	13.23	0.17	334.91	3.68	327.98	3.54	327.24	2.74	334.14	2.83	328.45	2.75	-46.32	-47.29	-46.5	34.434	0.051	-999.9	-999.9
PX82E	04/26/2003	42000	37737.18056	36.339478	152.066932	13.8	100	0.11	16.5	17.6	14.6	1011	381.39	0.03	0	373.42	0.06	0	374.8	0.06	0	13.7	13.56	0.05	338.37	0.64	331.26	0.64	329.31	0.94	336.33	0.95	330.52	0.95	-44.11	-45.06	-44.28	34.496	0.016	-999.9	-999.9
PX82E	04/26/2003	43000	37737.1875	36.353401	152.125522	14.06	100	0.11	16.4	17.7	14.6	1010.9	381.25	0.06	0	373.13	0.12	0	374.5	0.13	0	13.98	13.88	0.14	338.81	1.29	331.56	1.32	330.15	1.31	337.34	1.29	331.36	1.32	-42.98	-43.91	-43.14	34.524	0.012	-999.9	-999.9
PX82E	04/26/2003	44000	37737.19444	36.366846	152.184117	14.27	100	0.12	16.7	17.7	14.9	1010.7	381.2	0.05	0	372.91	0.06	0	374.27	0.06	0	14.34	14.2	0.04	333.85	1.03	326.54	1.03	324.72	1.29	331.94	1.3	325.9	1.29	-48.19	-49.26	-48.37	34.555	0.007	-999.9	-999.9
PX82E	04/26/2003	45000	37737.20139	36.376306	152.243719	14.39	100	0.09	16.6	17.7	14.7	1010.8	381.15	0.03	0	372.9	0.05	0	374.26	0.06	0	14.3	14.17	0.2	331.66	1.41	324.44	1.38	322.73	1.44	329.88	1.47	323.91	1.44	-50.17	-51.27	-50.35	34.545	0.028	-999.9	-999.9
PX82E	04/26/2003	50000	37737.20833	36.384869	152.30363	14.61	100	0.08	16	17.7	14.1	1010.9	381.18	0.04	0	372.73	0.05	0	374.08	0.05	0	14.9	14.81	0.1	326.5	1	319.24	0.96	318.13	0.7	325.34	0.71	319.29	0.7	-54.6	-55.84	-54.79	34.578	0.021	-999.9	-999.9
PX82E	04/26/2003	51000	37737.21528	36.390872	152.3642	14.7	100	0.08	16	17.9	14.1	1010.9	381.17	0.04	0	372.75	0.06	0	374.1	0.06	0	14.94	14.74	0.12	329.85	0.93	322.5	0.89	319.88	1.16	327.11	1.22	321.05	1.16	-52.87	-54.06	-53.05	34.607	0.004	-999.9	-999.9
PX82E	04/26/2003	52000	37737.22222	36.397019	152.425638	14.69	100	0.08	15.8	18	14	1010.9	381.09	0.04	0	372.89	0.07	0	374.26	0.07	0	14.37	14.15	0.12	325.19	1.09	318.12	1.04	315.11	1.68	322.04	1.73	316.26	1.69	-57.78	-59.05	-58	34.583	0.02	-999.9	-999.9
PX82E	04/26/2003	53000	37737.22917	36.403183	152.486794	14.75	100	0.1	15.1	17.9	13.6	1011	381	0.07	0	372.83	0.09	0	374.19	0.09	0	14.38	14.22	0.01	330.51	1.47	323.37	1.45	321.25	1.26	328.29	1.27	322.42	1.26	-51.58	-52.71	-51.77	34.59	0.007	-999.9	-999.9
PX82E	04/26/2003	54000	37737.23611	36.409134	152.548217	14.61	100	0.08	14.7	18	13.2	1011.2	381.12	0.04	0	373.04	0.06	0	374.4	0.06	0	14.33	14.15	0.03	335.4	1.13	328.22	1.13	325.82	1.2	332.88	1.2	327.01	1.2	-47.22	-48.24	-47.39	34.588	0.009	-999.9	-999.9
PX82E	04/26/2003	55000	37737.24306	36.41536	152.610018	14.64	100	0.08	14.1	18.1	12.9	1011.4	381.07	0.05	0	372.91	0.16	0	374.26	0.16	0	14.56	14.52	0.32	332.91	4.61	325.76	4.57	325.3	4.38	332.42	4.42	326.49	4.4	-47.61	-48.65	-47.77	34.579	0.017	-999.9	-999.9
PX82E	04/26/2003	60000	37737.25	36.421299	152.671972	14.86	100	0.09	14.9	18.1	13.3	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.34	15.24	0.04	316.23	1.77	309.14	1.8	307.89	2.47	314.91	2.48	309	2.48	-64.9	-66.09	-65.14	34.652	0.02	-999.9	-999.9
PX82E	04/26/2003	61000	37737.25694	36.426703	152.733943	15.02	100	0.08	15.5	18.1	13.9	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.29	15.11	0.06	317.5	1.41	310.37	1.4	308.1	1.4	315.12	1.41	309.21	1.41	-64.57	-65.8	-64.81	34.662	0.007	-999.9	-999.9
PX82E	04/26/2003	62000	37737.26389	36.43197	152.795858	15.02	100	0.07	14.8	18	13.6	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.04	14.87	0.02	323.4	2.13	316.26	2.08	314.01	2.44	321.05	2.5	315.15	2.45	-58.54	-59.8	-58.75	34.639	0.013	-999.9	-999.9
PX82E	04/26/2003	63000	37737.27083	36.437066	152.857513	15.03	100	0.06	14	18.1	13	1011.3	380.78	0.03	0	372.43	0.03	0	373.78	0.03	0	15.02	14.89	0.03	324.24	0.4	317.1	0.39	315.37	0.47	322.42	0.48	316.51	0.47	-57.06	-58.36	-57.27	34.626	0.001	-999.9	-999.9
PX82E	04/26/2003	64000	37737.27778	36.44171	152.919681	15.23	100	0.07	12.6	18.2	12.4	1011.6	380.78	0.05	0	372.53	0.07	0	373.88	0.07	0	15.15	15.02	0.03	326.9	1.11	319.77	1.13	318.05	0.97	325.1	0.95	319.2	0.98	-54.48	-55.68	-54.68	34.633	0.005	-999.9	-999.9
PX82E	04/26/2003	65000	37737.28472	36.445667	152.982217	15.4	101	0.06	11.5	18.2	11.7	1012	380.68	0.04	0	372.61	0.07	0	373.96	0.07	0	15.11	14.93	0.06	328.89	1.05	321.86	1.08	319.52	1.16	326.44	1.13	320.68	1.16	-53.09	-54.24	-53.28	34.64	0.007	-999.9	-999.9
PX82E	04/26/2003	70000	37737.29167	36.448544	153.044378	15.37	101	0.05	11.2	18	11.7	1012.2	380.68	0.05	0	372.84	0.15	0	374.2	0.15	0	14.76	14.49	0.27	329.77	1.05	322.89	0.95	319.32	1.49	326.03	1.61	320.48	1.49	-53.52	-54.65	-53.72	34.627	0.017	-999.9	-999.9
PX82E	04/26/2003	71000	37737.29861	36.452731	153.105753	14.91	100	0.04	11.4	17.9	11.7	1012.3	380.81	0.04	0	373.37	0.08	0	374.75	0.09	0	13.75	13.46	0.13	327.45	1.31	320.96	1.33	317.07	3.31	323.39	3.37	318.24	3.33	-56.3	-57.42	-56.51	34.56	0.053	-999.9	-999.9
PX82E	04/26/2003	72000	37737.30556	36.457883	153.166994	14.69	100	0.03	11.9	17.9	12.1	1012.1	380.82	0.04	0	373.36	0.07	0	374.74	0.07	0	13.59	13.37	0.14	329.13	0.56	322.61	0.56	319.61	1.4	326	1.45	320.8	1.41	-53.75	-54.82	-53.94	34.53	0.015	-999.9	-999.9
PX82E	04/26/2003	73000	37737.3125	36.464208	153.228461	14.55	100	0.03	11.7	18	12	1012.2	380.77	0.03	0	373.41	0.05	0	374.79	0.05	0	13.36	13.22	0.09	329.57	0.22	323.16	0.22	321.19	0.67	327.53	0.69	322.38	0.67	-52.22	-53.24	-52.41	34.497	0.009	-999.9	-999.9
PX82E	04/26/2003	74000	37737.31944	36.471556	153.289482	14.54	100	0.03	11.7	17.9	11.9	1012.3	380.79	0.04	0	373.32	0.05	0	374.69	0.05	0	13.77	13.63	0.08	328.33	0.71	321.84	0.73	319.85	1.85	326.26	1.88	321.03	1.86	-53.47	-54.53	-53.66	34.526	0.027	-999.9	-999.9
PX82E	04/26/2003	75000	37737.32639	36.478905	153.350249	14.56	100	0.03	11.4	17.8	11.7	1012.4	380.76	0.05	0	373.45	0.06	0	374.83	0.06	0	13.47	13.24	0.12	329.8	1.28	323.39	1.31	320.23	1.6	326.51	1.59	321.42	1.6	-53.22	-54.25	-53.41	34.513	0.031	-999.9	-999.9
PX82E	04/26/2003	80000	37737.33333	36.486071	153.411153	14.52	100	0.02	11.9	18	12	1012.3	380.68	0.03	0	373.36	0.04	0	374.74	0.04	0	13.33	13.17	0.02	329.71	1.23	323.32	1.22	321.04	1.31	327.34	1.33	322.23	1.32	-52.32	-53.34	-52.51	34.485	0.006	-999.9	-999.9
PX82E	04/26/2003	81000	37737.34028	36.493084	153.472663	14.39	100	0.01	12.6	18.1	12.3	1012.3	380.73	0.04	0	373.39	0.03	0	374.77	0.04	0	13.38	13.22	0.03	327.43	0.92	321.07	0.92	318.92	0.94	325.19	0.95	320.1	0.95	-54.47	-55.54	-54.67	34.487	0.005	-999.9	-999.9
PX82E	04/26/2003	82000	37737.34722	36.500141	153.534353	14.24	100	0.01	13.2	18.1	12.8	1012.1	380.78	0.03	0	373.37	0.05	0	374.76	0.05	0	13.36	13.18	0.01	326.9	1.24	320.49	1.21	318.05	1.37	324.36	1.41	319.23	1.37	-55.32	-56.42	-55.53	34.509	0.006	-999.9	-999.9
PX82E	04/26/2003	83000	37737.35417	36.50669	153.596191	14.2	100	0.01	13.1	18.1	12.7	1012.1	380.72	0.03	0	373.33	0.05	0	374.72	0.05	0	13.35	13.18	0	328.59	0.23	322.17	0.25	319.86	0.24	326.19	0.22	321.04	0.24	-53.47	-54.53	-53.68	34.503	0.002	-999.9	-999.9
PX82E	04/26/2003	84000	37737.36111	36.512789	153.658137	14.36	101	0.01	12.4	18.1	12.2	1012.4	380.61	0.05	0	373.27	0.09	0	374.65	0.09	0	13.44	13.3	0.12	330.25	1.25	323.84	1.19	322.03	1.58	328.37	1.64	323.22	1.58	-51.24	-52.24	-51.43	34.496	0.012	-999.9	-999.9
PX82E	04/26/2003	85000	37737.36806	36.518742	153.719993	14.5	101	0.01	12.1	18.1	12.3	1012.4	380.54	0.03	0	373.16	0.04	0	374.53	0.04	0	13.65	13.5	0.08	335.03	1.05	328.48	1.01	326.51	1.41	332.97	1.46	327.71	1.41	-46.65	-47.57	-46.82	34.527	0.009	-999.9	-999.9
PX82E	04/26/2003	90000	37737.375	36.524633	153.781824	14.5	101	0.01	11.8	18	12.2	1012.6	380.57	0.03	0	373.22	0.08	0	374.59	0.08	0	13.8	13.63	0.06	337.71	0.87	331.13	0.86	328.71	0.55	335.19	0.57	329.93	0.56	-44.51	-45.38	-44.66	34.55	0.004	-999.9	-999.9
PX82E	04/26/2003	91000	37737.38195	36.530295	153.843266	14.41	101	0.01	11.4	17.8	11.8	1012.8	380.55	0.04	0	373.42	0.06	0	374.8	0.06	0	13.44	13.24	0.11	334.5	2.03	328.16	1.96	325.36	1.63	331.58	1.69	326.57	1.64	-48.06	-48.97	-48.23	34.509	0.025	-999.9	-999.9
PX82E	04/26/2003	92000	37737.38889	36.536107	153.904334	14.39	101	0.01	11.7	17.9	12.1	1012.8	380.48	0.03	0	373.28	0.06	0	374.66	0.06	0	13.48	13.37	0.09	337.07	3.28	330.65	3.19	329.04	2.98	335.39	3.06	330.25	2.99	-44.24	-45.09	-44.41	34.483	0.01	-999.9	-999.9
PX82E	04/26/2003	93000	37737.39583	36.541711	153.965964	14.58	101	0.01	11.8	18	12.2	1012.8	380.42	0.04	0	373.2	0.05	0	374.58	0.05	0	13.58	13.42	0.02	344.47	0.52	337.88	0.52	335.64	0.47	342.14	0.47	336.89	0.47	-37.56	-38.28	-37.69	34.499	0.003	-999.9	-999.9
PX82E	04/26/2003	94000	37737.40278	36.547012	154.027574	14.72	101	0.01	11.2	17.9	12	1012.7	380.35	0.04	0	373.17	0.05	0	374.55	0.05	0	13.41	13.27	0.14	339.83	5.25	333.37	5.12	331.39	3.84	337.77	3.92	332.62	3.85	-41.78	-42.58	-41.93	34.481	0.023	-999.9	-999.9
PX82E	04/26/2003	95000	37737.40972	36.552832	154.088488	14.75	101	0.01	11.3	17.8	11.9	1012.9	380.29	0.03	0	372.84	0.08	0	374.21	0.08	0	14.23	14.2	0.19	337.72	3.05	331.09	2.92	330.69	2.04	337.3	2.12	331.9	2.05	-42.15	-42.99	-42.31	34.541	0.037	-999.9	-999.9
PX82E	04/26/2003	100000	37737.41667	36.558525	154.14958	14.9	101	0.01	10.6	17.8	11.5	1013	380.24	0.03	0	372.69	0.04	0	374.05	0.04	0	14.65	14.54	0.05	334.59	1.43	327.92	1.41	326.43	1.54	333.04	1.57	327.62	1.54	-46.26	-47.2	-46.43	34.599	0.01	-999.9	-999.9
PX82E	04/26/2003	101000	37737.42361	36.564242	154.210665	15.05	101	0.01	9.9	17.9	11	1013.2	380.18	0.03	0	372.67	0.06	0	374.03	0.06	0	14.76	14.61	0.01	330.25	0.38	323.68	0.37	321.73	0.4	328.21	0.42	322.9	0.4	-50.94	-51.97	-51.13	34.619	0.001	-999.9	-999.9
PX82E	04/26/2003	102000	37737.43056	36.570126	154.27215	15.19	101	0.01	9.3	18	11	1013.2	380.09	0.04	0	372.59	0.05	0	373.94	0.05	0	14.79	14.66	0.07	327.77	1.16	321.26	1.13	319.59	0.89	326.03	0.91	320.76	0.9	-53	-54.06	-53.18	34.611	0.012	-999.9	-999.9
PX82E	04/26/2003	103000	37737.4375	36.578297	154.333027	15.29	101	0.01	7.5	17.9	10.1	1013.6	380.05	0.03	0	372.8	0.1	0	374.16	0.1	0	14.57	14.34	0.26	327.02	4.39	320.72	4.39	317.64	4.85	323.81	4.88	318.8	4.87	-55.16	-56.24	-55.36	34.591	0.033	-999.9	-999.9
PX82E	04/26/2003	104000	37737.44445	36.589183	154.393462	15.3	101	0.01	7.5	17.9	10	1013.5	379.98	0.03	0	372.79	0.05	0	374.16	0.04	0	14.3	14.15	0.03	328.03	2.06	321.78	2.05	319.76	2.33	325.93	2.36	320.93	2.34	-53.03	-54.05	-53.23	34.545	0.008	-999.9	-999.9
PX82E	04/26/2003	105000	37737.45139	36.600449	154.453638	15.2	101	0.01	8.6	17.9	10.6	1013.4	379.97	0.03	0	372.74	0.05	0	374.11	0.05	0	14.24	14.09	0.03	329.71	1.15	323.39	1.12	321.37	1.26	327.6	1.29	322.55	1.26	-51.37	-52.37	-51.56	34.541	0.005	-999.9	-999.9
PX82E	04/26/2003	110000	37737.45833	36.612628	154.513753	15.1	101	0.01	8.3	18	10.5	1013.2	379.97	0.03	0	372.64	0.05	0	374	0.05	0	14.32	14.19	0.03	330.52	0.33	324.1	0.35	322.24	0.45	328.58	0.44	323.42	0.45	-50.4	-51.39	-50.58	34.549	0.003	-999.9	-999.9
PX82E	04/26/2003	111000	37737.46528	36.626037	154.573541	15.16	101	0.01	8.3	17.9	10.6	1013.1	379.93	0.03	0	372.52	0.05	0	373.88	0.05	0	14.39	14.24	0.02	330.92	0.39	324.43	0.37	322.44	0.4	328.85	0.42	323.62	0.4	-50.08	-51.08	-50.26	34.558	0.002	-999.9	-999.9
PX82E	04/26/2003	112000	37737.47222	36.639852	154.633057	15.16	101	0.01	8.2	18	10.5	1013.1	379.88	0.03	0	372.48	0.04	0	373.84	0.04	0	14.43	14.26	0.01	330.25	0.82	323.77	0.8	321.57	0.81	327.96	0.83	322.75	0.81	-50.91	-51.92	-51.09	34.56	0.001	-999.9	-999.9
PX82E	04/26/2003	113000	37737.47917	36.653662	154.693182	15.1	101	0.01	8.1	18.2	10.5	1013.1	379.85	0.03	0	372.47	0.04	0	373.84	0.04	0	14.42	14.25	0.01	328.25	0.88	321.82	0.87	319.62	0.87	325.95	0.88	320.79	0.87	-52.85	-53.9	-53.05	34.557	0.002	-999.9	-999.9
PX82E	04/26/2003	114000	37737.48611	36.667479	154.753727	15.05	101	0.01	8.4	18.3	10.6	1013.1	379.84	0.03	0	372.45	0.04	0	373.81	0.04	0	14.39	14.22	0.02	326.91	0.09	320.5	0.08	318.24	0.14	324.55	0.14	319.4	0.14	-54.21	-55.29	-54.41	34.553	0.002	-999.9	-999.9
PX82E	04/26/2003	115000	37737.49306	36.68159	154.814691	15	101	0.01	8.3	18.4	10.4	1013	379.81	0.04	0	372.39	0.07	0	373.75	0.07	0	14.36	14.2	0.01	328.17	0.79	321.71	0.74	319.57	0.74	325.94	0.79	320.74	0.75	-52.82	-53.87	-53.01	34.551	0.002	-999.9	-999.9
PX82E	04/26/2003	120000	37737.5	36.695208	154.876194	15.1	101	0.01	7.9	18.5	10.4	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.38	14.22	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.559	0.003	-999.9	-999.9
PX82E	04/26/2003	121000	37737.50695	36.705372	154.938845	15.2	101	0.01	8.8	18.5	11	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.36	14.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.558	0.003	-999.9	-999.9
PX82E	04/26/2003	122000	37737.51389	36.712843	155.001846	15.15	101	0.01	9.4	18.4	11.3	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.37	14.26	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.554	0.023	-999.9	-999.9
PX82E	04/26/2003	123000	37737.52083	36.722334	155.064121	15.2	101	0.01	9.4	18.3	11.3	1012.8	379.85	0.16	0	372.06	0.2	0	373.41	0.21	0	14.86	14.83	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.55	0.039	-999.9	-999.9
PX82E	04/26/2003	124000	37737.52778	36.734822	155.125281	15.33	101	0.01	9	18.2	10.8	1012.8	379.6	0.03	0	371.42	0.19	0	372.75	0.2	0	15.88	16	0.46	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.597	0.034	-999.9	-999.9
PX82E	04/26/2003	125000	37737.53472	36.749029	155.185658	15.6	101	0.01	8.6	18.2	10.5	1012.9	379.58	0.03	0	371.04	0.05	0	372.35	0.05	0	16.94	16.92	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.023	-999.9	-999.9
PX82E	04/26/2003	130000	37737.54167	36.762836	155.246458	15.8	101	0.01	8.5	18.3	10.6	1012.7	379.54	0.03	0	370.89	0.08	0	372.2	0.08	0	17.15	17.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.752	0.004	-999.9	-999.9
PX82E	04/26/2003	131000	37737.54861	36.773109	155.30783	15.96	101	0.01	8.9	18.1	10.9	1012.5	379.5	0.03	0	370.77	0.04	0	372.08	0.04	0	17.15	17.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.002	-999.9	-999.9
PX82E	04/26/2003	132000	37737.55556	36.781593	155.369934	16.06	101	0.01	8.7	18.3	10.6	1012.4	379.46	0.03	0	370.78	0.05	0	372.09	0.05	0	17.05	16.9	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.771	0.006	-999.9	-999.9
PX82E	04/26/2003	133000	37737.5625	36.78978	155.432455	16.1	101	0.01	8.1	18.3	10.5	1012.5	379.42	0.03	0	370.84	0.04	0	372.15	0.04	0	16.85	16.7	0.03	314.42	2.88	307.26	2.83	305.43	2.88	312.5	2.94	306.51	2.89	-65.41	-66.92	-65.64	34.779	0.001	-999.9	-999.9
PX82E	04/26/2003	134000	37737.56945	36.797051	155.495561	16.14	101	0.01	7.9	18.5	10.5	1012.5	379.38	0.03	0	370.82	0.04	0	372.13	0.04	0	16.77	16.65	0.01	319.44	0.57	312.18	0.57	310.53	0.58	317.7	0.58	311.63	0.59	-60.29	-61.68	-60.5	34.778	0.001	-999.9	-999.9
PX82E	04/26/2003	135000	37737.57639	36.804022	155.559337	16.2	101	0.01	7.4	18.7	10.4	1012.4	379.34	0.03	0	370.77	0.05	0	372.08	0.05	0	16.76	16.63	0	321.12	0.21	313.81	0.2	312.16	0.21	319.38	0.23	313.26	0.22	-58.61	-59.96	-58.82	34.778	0.001	-999.9	-999.9
PX82E	04/26/2003	140000	37737.58333	36.811431	155.623191	16.25	101	0.01	6.8	18.6	10.6	1012.2	379.32	0.03	0	370.65	0.06	0	371.96	0.06	0	16.78	16.68	0.05	319.12	2.17	311.79	2.15	310.44	2.06	317.7	2.07	311.54	2.06	-60.21	-61.62	-60.42	34.765	0.01	-999.9	-999.9
PX82E	04/26/2003	141000	37737.59028	36.8184	155.686604	16.3	101	0.01	6.7	18.4	10.8	1012.1	379.38	0.34	1	370.64	0.33	1	371.95	0.34	1	16.89	16.77	0.01	316.96	0.35	309.61	0.36	308.1	0.33	315.36	0.32	309.19	0.33	-62.59	-64.05	-62.81	34.764	0.003	-999.9	-999.9
PX82E	04/26/2003	142000	37737.59722	36.824241	155.749985	16.3	101	0.01	7.5	18.4	10.8	1012	379.51	0.13	0	370.73	0.13	0	372.04	0.13	0	16.87	16.74	0.01	318.14	0.3	310.73	0.28	309.06	0.27	316.38	0.29	310.15	0.27	-61.67	-63.13	-61.89	34.765	0.001	-999.9	-999.9
PX82E	04/26/2003	143000	37737.60417	36.828651	155.813479	16.24	101	0.01	8.1	18.4	11.4	1011.7	379.68	0.78	1	370.81	0.77	1	372.12	0.77	1	16.8	16.64	0.07	318.86	0.32	311.36	0.31	309.31	0.62	316.71	0.65	310.41	0.62	-61.49	-62.8	-61.7	34.768	0.007	-999.9	-999.9
PX82E	04/26/2003	144000	37737.61111	36.832988	155.877172	16.16	101	0.01	6.5	18.5	10.9	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.14	15.86	0.26	317.73	1	310.53	0.96	306.88	2.23	313.91	2.27	307.98	2.23	-999.9	-999.9	-999.9	34.79	0.043	-999.9	-999.9
PX82E	04/26/2003	145000	37737.61806	36.839249	155.940769	16.05	101	0.01	5.4	18.5	10.6	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.87	15.72	0.02	319.14	0.49	312.07	0.48	310.21	0.5	317.19	0.52	311.32	0.5	-999.9	-999.9	-999.9	34.739	0.003	-999.9	-999.9
PX82E	04/26/2003	150000	37737.625	36.845495	156.00461	15.96	101	0.01	5.5	18.7	10.7	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.91	15.77	0.02	317.68	0.39	310.62	0.39	308.82	0.39	315.78	0.39	309.92	0.39	-999.9	-999.9	-999.9	34.742	0.001	-999.9	-999.9
PX82E	04/26/2003	151000	37737.63194	36.850985	156.068947	15.9	101	0.01	5.5	18.7	10.7	1012	380.99	0.93	1	372.55	0.92	1	373.88	0.92	1	15.97	15.83	0.02	317.39	0.27	310.3	0.25	308.53	0.25	315.53	0.27	309.64	0.25	-62.53	-63.98	-62.75	34.739	0.011	-999.9	-999.9
PX82E	04/26/2003	152000	37737.63889	36.855821	156.133418	15.89	101	0.01	5.6	18.8	10.8	1012	380.58	0.75	1	372.12	0.74	1	373.45	0.74	1	16.02	15.91	0.07	318.44	0.61	311.32	0.59	309.81	1.2	316.86	1.25	310.92	1.2	-61.32	-62.65	-61.53	34.739	0.009	-999.9	-999.9
PX82E	04/26/2003	153000	37737.64583	36.86241	156.197715	15.9	101	0.01	5.5	18.7	10.8	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.22	16.09	0.02	319.55	0.54	312.31	0.53	310.7	0.64	317.85	0.66	311.81	0.65	-999.9	-999.9	-999.9	34.754	0.015	-999.9	-999.9
PX82E	04/26/2003	154000	37737.65278	36.868828	156.262167	15.85	101	0.01	5.5	18.8	10.7	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.21	16.08	0.03	319.41	0.79	312.18	0.78	310.58	0.63	317.74	0.64	311.69	0.64	-999.9	-999.9	-999.9	34.752	0.005	-999.9	-999.9
PX82E	04/26/2003	155000	37737.65972	36.874378	156.327024	15.82	101	0.01	5.9	18.9	11.1	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.27	16.14	0.01	320.39	0.64	313.09	0.62	311.39	0.56	318.61	0.58	312.5	0.56	-999.9	-999.9	-999.9	34.756	0.002	-999.9	-999.9
PX82E	04/26/2003	160000	37737.66667	36.878755	156.392407	15.8	101	0.01	5.8	19	11.2	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.23	16.06	0.07	321.77	0.66	314.45	0.65	312.3	0.56	319.52	0.57	313.42	0.56	-999.9	-999.9	-999.9	34.762	0.004	-999.9	-999.9
PX82E	04/26/2003	161000	37737.67361	36.885205	156.457451	15.8	101	0.01	5.4	18.9	11.1	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.08	15.93	0.03	320.65	0.62	313.39	0.59	311.4	0.5	318.56	0.52	312.51	0.5	-999.9	-999.9	-999.9	34.75	0.008	-999.9	-999.9
PX82E	04/26/2003	162000	37737.68056	36.893034	156.522385	15.8	101	0.01	5.5	19	11.1	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.12	16	0.02	320.59	0.57	313.32	0.55	311.67	0.54	318.86	0.56	312.78	0.54	-999.9	-999.9	-999.9	34.751	0.006	-999.9	-999.9
PX82E	04/26/2003	163000	37737.6875	36.899918	156.587223	15.8	101	0.01	5.3	18.8	11	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.17	16.04	0.03	320.81	0.46	313.52	0.44	311.84	0.43	319.04	0.45	312.95	0.43	-999.9	-999.9	-999.9	34.754	0.006	-999.9	-999.9
PX82E	04/26/2003	164000	37737.69444	36.906389	156.651903	15.74	101	0.01	5.3	18.9	11	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.19	16.05	0.02	320.59	0.34	313.33	0.34	311.52	0.48	318.68	0.5	312.63	0.48	-999.9	-999.9	-999.9	34.753	0.005	-999.9	-999.9
PX82E	04/26/2003	165000	37737.70139	36.912651	156.71693	15.7	101	0.01	5.6	18.9	11.3	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.15	16	0.02	321.24	0.5	313.95	0.48	312.05	0.47	319.24	0.48	313.17	0.47	-999.9	-999.9	-999.9	34.754	0.003	-999.9	-999.9
PX82E	04/26/2003	170000	37737.70833	36.919111	156.781678	15.67	101	0.01	5.3	18.8	11.1	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.16	16.05	0.11	321.71	0.59	314.39	0.6	313	0.97	320.25	1	314.12	0.97	-999.9	-999.9	-999.9	34.744	0.012	-999.9	-999.9
PX82E	04/26/2003	171000	37737.71528	36.926126	156.846439	15.68	101	0.01	5.1	18.8	11.1	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.37	16.25	0.02	317.07	0.47	309.84	0.45	308.35	0.52	315.5	0.54	309.45	0.52	-999.9	-999.9	-999.9	34.764	0.003	-999.9	-999.9
PX82E	04/26/2003	172000	37737.72222	36.932086	156.910886	15.68	101	0.01	5.2	18.6	11.3	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.43	16.3	0.02	317.13	0.48	309.87	0.47	308.17	0.48	315.34	0.48	309.26	0.48	-999.9	-999.9	-999.9	34.77	0.004	-999.9	-999.9
PX82E	04/26/2003	173000	37737.72917	36.93776	156.974743	15.6	101	0.01	5	18.5	11.2	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.13	15.93	0.06	318.93	0.64	311.69	0.66	309.08	1.61	316.19	1.64	310.19	1.61	-999.9	-999.9	-999.9	34.768	0.025	-999.9	-999.9
PX82E	04/26/2003	174000	37737.73611	36.944128	157.038352	15.6	101	0.01	5.2	18.6	11.1	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.12	15.99	0.04	317.34	0.77	310.15	0.77	308.56	0.69	315.67	0.68	309.66	0.69	-999.9	-999.9	-999.9	34.751	0.002	-999.9	-999.9
PX82E	04/26/2003	175000	37737.74306	36.95128	157.10276	15.57	101	0.01	4.8	19	11	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.2	16.07	0.01	315.97	0.13	308.82	0.13	307.19	0.25	314.26	0.27	308.29	0.25	-999.9	-999.9	-999.9	34.758	0.003	-999.9	-999.9
PX82E	04/26/2003	180000	37737.75	36.958399	157.168666	15.6	101	0.01	5	19.3	11.3	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.36	16.28	0.09	316.66	0.36	309.45	0.36	308.42	0.4	315.57	0.4	309.52	0.4	-63.76	-63.95	-64.04	34.751	0.005	-999.9	-999.9
PX82E	04/26/2003	181000	37737.75694	36.964995	157.235449	15.6	101	0.01	5.2	19.5	11.7	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.52	16.4	0	316.61	0.45	309.36	0.44	307.77	0.55	314.94	0.56	308.87	0.55	-64.48	-64.58	-64.76	34.769	0.004	-999.9	-999.9
PX82E	04/26/2003	182000	37737.76389	36.970933	157.303031	15.69	101	0.01	4.9	19.6	11.4	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.49	16.33	0.05	315.88	0.48	308.66	0.47	306.68	0.32	313.8	0.33	307.78	0.32	-65.63	-65.72	-65.92	34.778	0.004	-999.9	-999.9
PX82E	04/26/2003	183000	37737.77083	36.976746	157.370059	15.7	101	0.01	5.1	19.2	11.4	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.43	16.33	0.1	316.48	0.32	309.25	0.35	308	0.84	315.17	0.86	309.1	0.84	-999.9	-999.9	-999.9	34.765	0.012	-999.9	-999.9
PX82E	04/26/2003	184000	37737.77778	36.983367	157.435229	15.77	101	0.01	5	18.8	11.2	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.84	16.79	0.08	318.15	1.34	310.69	1.26	310.01	0.88	317.43	0.92	311.11	0.89	-999.9	-999.9	-999.9	34.758	0.019	-999.9	-999.9
PX82E	04/26/2003	185000	37737.78472	36.989319	157.500126	15.82	101	0.01	5	18.9	11	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.01	16.91	0.06	319.92	0.77	312.42	0.75	311.25	0.9	318.69	0.92	312.35	0.9	-999.9	-999.9	-999.9	34.775	0.006	-999.9	-999.9
PX82E	04/26/2003	190000	37737.79167	36.994595	157.564919	15.9	101	0.01	4.9	18.8	11.3	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.19	17.09	0.02	314.28	1.3	306.96	1.26	305.64	1.22	312.89	1.26	306.71	1.23	-999.9	-999.9	-999.9	34.787	0.004	-999.9	A-3
PX82E	04/26/2003	191000	37737.79861	36.998862	157.630007	15.91	100	0.02	5.7	18.9	11.7	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.26	17.14	0.01	314.52	0.25	307.17	0.25	305.71	0.26	312.98	0.27	306.78	0.26	-999.9	-999.9	-999.9	34.794	0.002	-999.9	A-3
PX82E	04/26/2003	192000	37737.80556	37.002338	157.69578	16	100	0.03	5.5	19	11.9	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.26	17.13	0.01	313.26	0.45	306.02	0.42	304.44	0.39	311.6	0.42	305.52	0.39	-999.9	-999.9	-999.9	34.797	0.001	-999.9	A-3
PX82E	04/26/2003	193000	37737.8125	37.004916	157.761673	16	100	0.04	5.5	19	11.8	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.25	17.12	0.01	314.57	1.16	307.35	1.15	305.71	1.12	312.85	1.13	306.79	1.13	-999.9	-999.9	-999.9	34.794	0.001	-999.9	-999.9
PX82E	04/26/2003	194000	37737.81944	37.00679	157.827549	16	100	0.04	5.5	19	12	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.21	17.07	0.03	315.16	0.71	307.98	0.68	306.19	0.72	313.28	0.76	307.27	0.72	-999.9	-999.9	-999.9	34.795	0.001	-999.9	-999.9
PX82E	04/26/2003	195000	37737.82639	37.008012	157.893028	16.02	100	0.05	5.5	18.7	12	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.03	16.82	0.17	313.62	1.19	306.57	1.12	303.93	1.8	310.84	1.9	305.01	1.8	-999.9	-999.9	-999.9	34.799	0.007	-999.9	-999.9
PX82E	04/26/2003	200000	37737.83333	37.010316	157.957406	16	100	0.07	5.3	18.5	12.1	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.46	16.24	0.13	313.25	1.99	306.42	2.02	303.6	1.97	310.29	1.96	304.68	1.98	-999.9	-999.9	-999.9	34.757	0.015	-999.9	-999.9
PX82E	04/26/2003	201000	37737.84028	37.016366	158.020999	16	100	0.08	4.7	18.5	11.7	1013.1	380.77	0.59	1	372.85	0.57	1	374.19	0.57	1	15.85	15.6	0.14	321.34	4.71	314.58	4.66	311.38	5.43	318	5.51	312.5	5.45	-61.66	-61.53	-61.96	34.719	0.026	-999.9	-999.9
PX82E	04/26/2003	202000	37737.84722	37.023558	158.084549	15.9	100	0.09	5.1	18.6	11.9	1013.2	381.86	0.87	1	373.99	0.86	1	375.34	0.86	1	15.66	15.51	0.03	332.42	1.5	325.51	1.48	323.45	1.65	330.26	1.68	324.61	1.65	-49.65	-49.27	-49.92	34.685	0.006	-999.9	-999.9
PX82E	04/26/2003	203000	37737.85417	37.030691	158.148435	15.9	99	0.12	5.1	18.7	12.1	1013.2	380.78	0.4	1	372.89	0.41	1	374.23	0.41	1	15.72	15.57	0.02	332.87	1.29	325.92	1.26	323.9	1.41	330.76	1.45	325.07	1.42	-49.27	-48.77	-49.52	34.69	0.004	-999.9	-999.9
PX82E	04/26/2003	204000	37737.86111	37.036837	158.213156	15.96	99	0.15	4	18.8	11.2	1013.2	380.92	0.74	1	373.15	0.8	1	374.5	0.8	1	15.55	15.29	0.26	330.38	0.61	323.56	0.6	320.16	2.06	326.82	2.16	321.31	2.06	-53.08	-52.71	-53.35	34.698	0.025	-999.9	-999.9
PX82E	04/26/2003	205000	37737.86806	37.042258	158.2779	15.92	99	0.15	4.2	18.8	11	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.95	14.72	0.11	343.81	4.88	336.95	4.83	333.74	4.76	340.46	4.81	334.96	4.78	-999.9	-999.9	-999.9	34.635	0.008	-999.9	-999.9
PX82E	04/26/2003	210000	37737.875	37.048043	158.342187	15.81	98	0.16	3.6	18.5	10.6	1013.5	380.8	0.72	1	373.96	0.75	1	375.35	0.76	1	13.86	13.04	1.47	345.96	1.76	339.49	1.64	328.15	9.09	334.16	9.62	329.37	9.1	-45.22	-45.37	-45.43	34.669	0.08	-999.9	-999.9
PX82E	04/26/2003	211000	37737.88194	37.056639	158.40587	15.36	97	0.17	3.2	18.7	10.5	1013.5	380.17	0.36	1	374.21	0.37	1	375.65	0.37	1	10.7	10.36	0.08	353.07	1.44	347.45	1.45	342.48	2.47	347.93	2.48	343.8	2.47	-30.95	-31.6	-31.07	34.249	0.068	-999.9	-999.9
PX82E	04/26/2003	212000	37737.88889	37.066578	158.469775	14.51	95	0.15	3.8	18.8	10.8	1013.6	379.53	0.04	0	373.5	0.05	0	374.94	0.05	0	10.88	10.69	0.12	350.27	0.28	344.66	0.3	341.89	0.47	347.41	0.48	343.2	0.47	-31.61	-32.12	-31.74	34.234	0.018	-999.9	-999.9
PX82E	04/26/2003	213000	37737.89583	37.077215	158.533336	13.89	95	0.19	5.3	18.7	10.5	1013.5	379.63	0.04	0	373.49	0.07	0	374.92	0.07	0	11.16	10.92	0.12	348.34	1.82	342.64	1.81	339.09	2.77	344.66	2.83	340.38	2.78	-34.4	-34.97	-34.54	34.288	0.018	-999.9	-999.9
PX82E	04/26/2003	214000	37737.90278	37.088995	158.596843	13.6	96	0.22	5.9	18.8	10.1	1013.5	379.65	0.03	0	373.58	0.07	0	375.01	0.07	0	10.88	10.68	0.12	354.15	1.18	348.43	1.16	345.45	1.95	351.07	2.01	346.78	1.96	-28.13	-28.58	-28.23	34.252	0.023	-999.9	-999.9
PX82E	04/26/2003	215000	37737.90972	37.102299	158.660197	13.56	97	0.25	5.6	19	10.2	1013.5	379.5	0.04	0	373.1	0.21	0	374.51	0.22	0	11.72	11.75	0.55	346.09	2.32	340.27	2.4	340.74	2.56	346.59	2.56	342.03	2.57	-32.36	-32.91	-32.48	34.295	0.036	-999.9	-999.9
PX82E	04/26/2003	220000	37737.91667	37.117035	158.723756	13.76	98	0.2	6.4	19.1	10.3	1013.4	379.59	0.06	0	372.74	0.05	0	374.12	0.05	0	13.11	13.08	0.21	339.46	0.89	333.32	0.94	332.8	1.37	338.92	1.33	334.03	1.37	-39.94	-40.67	-40.09	34.452	0.033	-999.9	-999.9
PX82E	04/26/2003	221000	37737.92361	37.132119	158.787708	14.06	98	0.21	5.6	19.2	10.3	1013.5	379.59	0.03	0	372.54	0.09	0	373.92	0.09	0	13.78	13.71	0.17	332.75	3.08	326.55	3.08	325.63	3.12	331.79	3.12	326.83	3.13	-46.91	-47.8	-47.09	34.516	0.013	-999.9	-999.9
PX82E	04/26/2003	222000	37737.93056	37.146807	158.852071	14.5	99	0.26	5	19.3	10.4	1013.5	379.54	0.05	0	372.41	0.04	0	373.77	0.04	0	14.13	13.97	0.04	325.83	0.51	319.65	0.5	317.6	0.86	323.69	0.89	318.77	0.87	-54.81	-55.85	-55	34.56	0.007	-999.9	-999.9
PX82E	04/26/2003	223000	37737.9375	37.160648	158.916849	14.77	99	0.33	4.9	19.2	10.6	1013.5	379.46	0.04	0	372.39	0.05	0	373.77	0.05	0	13.96	13.76	0.08	328.66	1.05	322.48	1.05	319.74	1.01	325.81	1.01	320.92	1.02	-52.65	-53.65	-52.85	34.555	0.008	-999.9	-999.9
PX82E	04/26/2003	224000	37737.94445	37.173779	158.981048	14.9	99	0.37	4.4	18.9	10.9	1013.5	379.47	0.05	0	372.52	0.07	0	373.89	0.08	0	13.66	13.43	0.11	335.32	2.76	329.1	2.71	325.93	3.32	332.02	3.39	327.14	3.33	-46.59	-47.45	-46.75	34.537	0.017	-999.9	-999.9
PX82E	04/26/2003	225000	37737.95139	37.186721	159.044405	14.94	99	0.39	4.6	18.7	10.6	1013.4	379.73	0.27	0	372.97	0.28	0	374.36	0.28	0	13.07	12.79	0.15	334.21	2.47	328.18	2.42	324.33	2.51	330.22	2.56	325.54	2.52	-48.64	-49.51	-48.82	34.479	0.032	-999.9	-999.9
PX82E	04/26/2003	230000	37737.95833	37.198918	159.107555	14.87	99	0.42	4.7	18.6	10.8	1013.4	379.68	0.27	0	372.98	0.27	0	374.38	0.27	0	12.76	12.59	0.06	336.82	1.86	330.83	1.83	328.42	1.44	334.32	1.46	329.65	1.44	-44.56	-45.36	-44.73	34.43	0.013	-999.9	C-2
PX82E	04/26/2003	231000	37737.96528	37.209267	159.170754	14.75	98	0.38	5	18.6	10.5	1013.5	379.51	0.1	0	372.83	0.1	0	374.22	0.1	0	12.84	12.65	0.03	341.68	2.12	335.61	2.08	332.87	2.16	338.84	2.2	334.11	2.16	-39.96	-40.67	-40.11	34.461	0.013	-999.9	C-2
PX82E	04/26/2003	232000	37737.97222	37.219084	159.234226	14.62	98	0.39	4.7	18.5	10.7	1013.5	379.44	0.06	0	372.82	0.06	0	374.21	0.06	0	12.72	12.53	0.02	332.13	3.58	326.28	3.49	323.58	3.35	329.33	3.43	324.79	3.36	-49.24	-50.11	-49.42	34.417	0.009	-999.9	C-2
PX82E	04/26/2003	233000	37737.97917	37.2287	159.297281	14.49	98	0.47	5.1	18.5	10.8	1013.4	379.45	0.05	0	372.79	0.07	0	374.18	0.07	0	12.72	12.53	0.03	331.18	0.83	325.31	0.8	322.74	0.82	328.51	0.84	323.95	0.82	-50.05	-50.94	-50.23	34.432	0.009	-999.9	-999.9
PX82E	04/26/2003	234000	37737.98611	37.238605	159.360231	14.35	98	0.48	5.2	18.4	10.6	1013.4	379.43	0.03	0	372.81	0.05	0	374.21	0.05	0	12.55	12.36	0.07	332.28	1.21	326.44	1.2	323.85	1.97	329.6	2.01	325.07	1.98	-48.96	-49.83	-49.14	34.413	0.017	-999.9	-999.9
PX82E	04/26/2003	235000	37737.99306	37.248621	159.422923	14.22	98	0.54	5.3	18.4	10.7	1013.4	379.44	0.05	0	372.79	0.09	0	374.19	0.09	0	12.68	12.48	0.11	338.95	2.32	332.95	2.25	330.19	1.82	336.09	1.87	331.43	1.82	-42.6	-43.35	-42.76	34.43	0.02	-999.9	-999.9
PX82E	04/27/2003	0	37738	37.258678	159.48544	14.23	98	0.58	4.8	18.3	10.5	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.53	12.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.405	0.005	-999.9	-999.9
PX82E	04/27/2003	1000	37738.00695	37.268781	159.547351	14.24	98	0.59	4.8	18.2	10.4	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.52	12.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.402	0.002	-999.9	-999.9
PX82E	04/27/2003	2000	37738.01389	37.279025	159.608826	14.3	98	0.6	4.6	18	10.3	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.49	12.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.4	0.003	-999.9	-999.9
PX82E	04/27/2003	3000	37738.02083	37.289594	159.670021	14.26	98	0.68	5.1	18	10.4	1013.3	379.45	0.03	0	372.82	0.05	0	374.22	0.05	0	12.46	12.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.393	0.004	-999.9	-999.9
PX82E	04/27/2003	4000	37738.02778	37.30039	159.731312	14.17	98	0.69	4.6	18.1	10.3	1013.4	379.63	0.31	1	373.03	0.3	1	374.43	0.31	1	12.48	12.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.389	0.004	-999.9	-999.9
PX82E	04/27/2003	5000	37738.03472	37.311871	159.793074	14.27	98	0.68	4.6	18.3	10.5	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.56	12.4	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.392	0.005	-999.9	-999.9
PX82E	04/27/2003	10000	37738.04167	37.324278	159.854861	14.16	98	0.71	4.3	18.3	10.4	1013.4	379.58	0.23	0	372.61	0.24	0	373.99	0.25	0	13.28	13.33	0.53	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.414	0.057	-999.9	-999.9
PX82E	04/27/2003	11000	37738.04861	37.337062	159.917008	14.51	98	0.7	4.4	18.5	10.5	1013.3	379.83	0.47	1	372.65	0.46	1	374.02	0.46	1	14.01	13.86	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.528	0.009	-999.9	-999.9
PX82E	04/27/2003	12000	37738.05556	37.349016	159.979491	14.72	98	0.71	4.2	18.4	10.3	1013.2	380.21	0.97	1	373.01	0.95	1	374.38	0.96	1	13.98	13.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.016	-999.9	-999.9
PX82E	04/27/2003	13000	37738.0625	37.361042	160.041752	14.87	98	0.69	3.9	18.4	10.2	1013.2	379.93	0.47	1	372.7	0.46	1	374.07	0.46	1	14.06	13.92	0.02	322.59	0.38	316.41	0.39	314.58	0.41	320.68	0.41	315.73	0.41	-57.8	-58.85	-58.01	34.491	0.007	-999.9	-999.9
PX82E	04/27/2003	14000	37738.06945	37.37305	160.104072	15.12	97	0.68	4.1	18.4	10.3	1013.1	380.51	0.94	1	373.23	0.94	1	374.6	0.94	1	14.07	13.92	0.01	323.03	0.37	316.8	0.35	314.74	0.39	320.88	0.41	315.9	0.39	-57.56	-58.64	-57.76	34.498	0.003	-999.9	-999.9
PX82E	04/27/2003	15000	37738.07639	37.385141	160.166405	14.94	96	0.64	4.1	18.5	10.3	1013	379.5	0.09	0	372.22	0.08	0	373.58	0.08	0	14.05	13.9	0.01	324.49	0.46	318.21	0.44	316.18	0.48	322.37	0.5	317.34	0.48	-56.04	-57.13	-56.24	34.497	0.001	-999.9	-999.9
PX82E	04/27/2003	20000	37738.08333	37.397198	160.22941	15.02	96	0.63	4	18.7	10.4	1012.9	379.71	0.22	0	372.38	0.21	0	373.75	0.22	0	14.07	13.92	0.01	325.25	0.17	318.92	0.18	316.87	0.23	323.11	0.22	318.03	0.23	-55.51	-56.6	-55.72	34.508	0.008	-999.9	-999.9
PX82E	04/27/2003	21000	37738.09028	37.40916	160.293199	15.26	96	0.62	3.4	18.9	10.3	1012.9	379.76	0.26	0	372.46	0.26	0	373.83	0.27	0	13.99	13.82	0.05	326.93	0.87	320.59	0.88	318.19	0.81	324.44	0.8	319.37	0.82	-54.27	-55.32	-54.46	34.529	0.002	-999.9	-999.9
PX82E	04/27/2003	22000	37738.09722	37.420878	160.357328	15.28	96	0.54	3.8	18.8	10.4	1013	379.73	0.41	1	372.46	0.39	1	373.83	0.39	1	13.92	13.77	0.04	331.55	1.17	325.17	1.14	323.21	1.33	329.51	1.37	324.4	1.34	-49.21	-50.24	-49.39	34.531	0.005	-999.9	-999.9
PX82E	04/27/2003	23000	37738.10417	37.43197	160.42134	15.47	95	0.54	3.6	18.7	10.3	1012.8	379.74	0.21	0	372.38	0.24	0	373.75	0.24	0	14.04	13.89	0.02	332.06	0.28	325.59	0.27	323.63	0.37	330.02	0.38	324.82	0.37	-48.75	-49.72	-48.93	34.552	0.007	-999.9	-999.9
PX82E	04/27/2003	24000	37738.11111	37.443244	160.485242	15.61	94	0.59	3.8	18.8	10.4	1012.7	-999.9	-999.9	9	373.45	0.97	1	374.82	0.97	1	13.96	13.8	0.06	331.83	0.85	325.33	0.85	323.17	1.42	329.57	1.45	324.36	1.42	-49.16	-999.9	-49.34	34.533	0.019	-999.9	-999.9
PX82E	04/27/2003	25000	37738.11806	37.455202	160.549275	15.76	93	0.52	3.7	18.9	10.4	1012.6	380.23	0.54	1	372.79	0.53	1	374.16	0.53	1	14.05	13.9	0.02	326.27	1.61	319.84	1.59	317.83	1.68	324.17	1.7	318.99	1.68	-54.45	-55.59	-54.66	34.498	0.005	-999.9	-999.9
PX82E	04/27/2003	30000	37738.125	37.466777	160.613587	15.84	92	0.5	4.3	18.8	10.7	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.11	13.97	0.03	325.25	0.17	318.78	0.2	316.9	0.25	323.29	0.23	318.07	0.25	-999.9	-999.9	-999.9	34.497	0.008	-999.9	-999.9
PX82E	04/27/2003	31000	37738.13195	37.472393	160.67885	15.69	92	0.48	5	18.9	11.1	1012.4	380.1	0.59	1	372.54	0.58	1	373.91	0.58	1	14.13	13.96	0.05	324.99	0.21	318.48	0.2	316.2	0.38	322.62	0.39	317.36	0.38	-55.99	-57.16	-56.19	34.509	0.007	-999.9	-999.9
PX82E	04/27/2003	32000	37738.13889	37.476494	160.744839	15.56	92	0.45	5.4	19.1	11.2	1012.2	379.79	0.26	0	372.14	0.27	0	373.5	0.27	0	14.18	14.05	0.05	328.84	1.48	322.17	1.41	320.38	1.26	326.96	1.31	321.55	1.26	-51.76	-52.83	-51.95	34.523	0.019	-999.9	-999.9
PX82E	04/27/2003	33000	37738.14583	37.480314	160.811805	15.54	93	0.43	5.3	19.2	11.3	1012	380	0.76	1	372.28	0.75	1	373.65	0.75	1	14.15	13.98	0.02	328.59	0.74	321.86	0.75	319.54	0.56	326.17	0.55	320.72	0.56	-52.5	-53.58	-52.68	34.527	0.011	-999.9	-999.9
PX82E	04/27/2003	34000	37738.15278	37.484031	160.878866	15.5	94	0.46	5.1	19.3	11.3	1011.8	379.72	0.28	0	371.94	0.26	0	373.31	0.26	0	14.12	13.95	0.02	326.38	0.3	319.64	0.31	317.4	0.4	324.03	0.39	318.56	0.4	-54.54	-55.69	-54.75	34.521	0.002	-999.9	-999.9
PX82E	04/27/2003	35000	37738.15972	37.487584	160.946452	15.5	94	0.42	5.5	19.5	11.2	1011.7	379.68	0.21	0	371.92	0.21	0	373.28	0.21	0	14.07	13.91	0.02	327.67	0.67	320.92	0.65	318.83	0.79	325.49	0.81	320	0.79	-53.09	-54.19	-53.28	34.523	0.003	-999.9	-999.9
PX82E	04/27/2003	40000	37738.16667	37.491007	161.014486	15.55	95	0.44	5.6	19.6	11.1	1011.7	379.8	0.27	0	372	0.28	0	373.36	0.28	0	14.14	13.98	0.02	327.22	0.41	320.45	0.39	318.4	0.37	325.08	0.39	319.57	0.38	-53.6	-54.72	-53.79	34.513	0.003	-999.9	-999.9
PX82E	04/27/2003	41000	37738.17361	37.4944	161.082785	15.65	95	0.46	5.5	19.6	11.1	1011.6	379.86	0.57	1	372.02	0.57	1	373.39	0.57	1	14.14	13.99	0.02	327.68	0.42	320.87	0.4	318.83	0.55	325.54	0.58	320	0.55	-53.01	-54.17	-53.19	34.509	0.002	-999.9	-999.9
PX82E	04/27/2003	42000	37738.18056	37.497611	161.151514	15.7	94	0.4	5.4	19.8	11	1011.5	379.61	0.07	0	371.67	0.07	0	373.03	0.07	0	14.28	14.15	0.05	328.54	0.08	321.63	0.08	319.92	0.24	326.75	0.24	321.09	0.24	-51.75	-52.86	-51.94	34.53	0.012	-999.9	-999.9
PX82E	04/27/2003	43000	37738.1875	37.502013	161.220458	15.7	94	0.39	5.6	19.8	10.9	1011.5	379.52	0.06	0	371.52	0.08	0	372.88	0.08	0	14.39	14.26	0.04	329.03	0.39	322.05	0.37	320.26	0.45	327.16	0.47	321.43	0.45	-51.26	-52.36	-51.45	34.54	0.009	-999.9	-999.9
PX82E	04/27/2003	44000	37738.19445	37.508245	161.289542	15.6	94	0.35	6	20	10.9	1011.4	379.45	0.05	0	371.37	0.06	0	372.72	0.06	0	14.55	14.43	0.06	328.94	0.09	321.89	0.11	320.28	0.15	327.25	0.16	321.45	0.15	-51.09	-52.2	-51.27	34.543	0.003	-999.9	-999.9
PX82E	04/27/2003	45000	37738.20139	37.514749	161.359187	15.72	95	0.29	5.7	20.1	10.9	1011.4	379.54	0.04	0	371.39	0.06	0	372.74	0.06	0	14.75	14.64	0.03	328.75	0.5	321.65	0.47	320.09	0.3	327.12	0.31	321.26	0.3	-51.3	-52.42	-51.48	34.564	0.012	-999.9	-999.9
PX82E	04/27/2003	50000	37738.20833	37.521443	161.428687	15.8	95	0.24	5.9	20	10.9	1011.4	379.44	0.05	0	371.27	0.06	0	372.62	0.06	0	14.79	14.65	0.01	329.5	0.27	322.37	0.27	320.53	0.31	327.58	0.31	321.7	0.31	-50.74	-51.86	-50.92	34.578	0.003	-999.9	-999.9
PX82E	04/27/2003	51000	37738.21528	37.528275	161.497832	15.8	96	0.21	6.2	19.9	10.9	1011.3	379.42	0.07	0	371.22	0.07	0	372.56	0.07	0	14.83	14.7	0.02	330.16	0.14	322.98	0.14	321.28	0.24	328.39	0.25	322.45	0.24	-49.94	-51.03	-50.11	34.588	0.004	-999.9	-999.9
PX82E	04/27/2003	52000	37738.22222	37.534939	161.566847	15.8	96	0.19	7.5	19.9	11.3	1011.3	379.33	0.03	0	371.09	0.04	0	372.44	0.04	0	14.87	14.74	0.01	330.28	0.07	323.06	0.08	321.23	0.17	328.36	0.18	322.4	0.17	-49.86	-50.97	-50.04	34.597	0.002	-999.9	-999.9
PX82E	04/27/2003	53000	37738.22917	37.541647	161.635752	15.78	96	0.16	7.9	19.9	11.5	1011.2	379.34	0.04	0	371.1	0.04	0	372.45	0.04	0	14.86	14.71	0.01	330.43	0.1	323.2	0.1	321.25	0.17	328.39	0.18	322.42	0.17	-49.85	-50.95	-50.03	34.594	0.003	-999.9	-999.9
PX82E	04/27/2003	54000	37738.23611	37.548266	161.704669	15.68	96	0.12	8.3	19.8	11.7	1011.3	379.37	0.03	0	371.13	0.05	0	372.48	0.05	0	14.85	14.71	0.01	330.41	0.14	323.2	0.14	321.35	0.15	328.48	0.15	322.51	0.15	-49.78	-50.89	-49.97	34.597	0.004	-999.9	-999.9
PX82E	04/27/2003	55000	37738.24306	37.554637	161.773203	15.6	96	0.1	7.6	19.7	11.4	1011.4	379.43	0.03	0	371.23	0.06	0	372.58	0.06	0	14.85	14.7	0.01	330.24	0.09	323.07	0.11	321.1	0.12	328.18	0.12	322.26	0.12	-50.13	-51.25	-50.32	34.605	0.003	-999.9	-999.9
PX82E	04/27/2003	60000	37738.25	37.56057	161.841262	15.6	97	0.09	7.3	19.6	11.3	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.82	14.68	0.01	330.6	0.44	323.43	0.44	321.43	0.4	328.51	0.4	322.59	0.4	-49.83	-50.94	-50.02	34.607	0.005	-999.9	-999.9
PX82E	04/27/2003	61000	37738.25694	37.566403	161.909343	15.6	97	0.09	7.6	19.6	11.2	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.76	14.6	0.03	330.24	0.54	323.06	0.53	320.95	0.49	328.03	0.49	322.12	0.49	-50.34	-51.45	-50.52	34.591	0.01	-999.9	-999.9
PX82E	04/27/2003	62000	37738.26389	37.572086	161.977253	15.59	97	0.08	8	19.5	11.1	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.77	14.65	0.04	329.71	0.41	322.53	0.39	320.84	0.4	327.94	0.42	322	0.4	-50.48	-51.56	-50.67	34.591	0.012	-999.9	-999.9
PX82E	04/27/2003	63000	37738.27083	37.57756	162.045024	15.55	97	0.08	8.3	19.4	11.3	1011.4	379.53	0.03	0	371.35	0.03	0	372.7	0.03	0	14.81	14.67	0.02	330.31	0.05	323.15	0.05	321.18	0.1	328.24	0.11	322.35	0.11	-50.17	-51.29	-50.35	34.606	0.004	-999.9	-999.9
PX82E	04/27/2003	64000	37738.27778	37.582735	162.112726	15.5	97	0.06	8	19.5	11.2	1011.5	379.6	0.03	0	371.47	0.07	0	372.82	0.07	0	14.76	14.6	0.02	329.79	0.39	322.68	0.35	320.63	0.38	327.65	0.42	321.8	0.38	-50.84	-51.95	-51.02	34.593	0.004	-999.9	-999.9
PX82E	04/27/2003	65000	37738.28472	37.587362	162.180874	15.5	97	0.05	8	19.6	11.2	1011.6	379.62	0.03	0	371.56	0.04	0	372.91	0.04	0	14.7	14.54	0.04	329.01	0.4	321.97	0.39	319.81	0.23	326.76	0.23	320.98	0.23	-51.75	-52.86	-51.93	34.587	0.002	-999.9	-999.9
PX82E	04/27/2003	70000	37738.29167	37.591608	162.249443	15.49	97	0.04	8.6	19.7	11.7	1011.5	379.63	0.03	0	371.63	0.05	0	372.99	0.05	0	14.46	14.25	0.08	331.98	1.19	324.92	1.17	322.19	1.42	329.13	1.46	323.37	1.43	-49.44	-50.5	-49.62	34.568	0.014	-999.9	-999.9
PX82E	04/27/2003	71000	37738.29861	37.595367	162.318082	15.4	97	0.03	9	19.7	12	1011.4	379.66	0.05	0	371.69	0.05	0	373.05	0.05	0	14.3	14.13	0.02	328.65	1.23	321.7	1.2	319.5	1.28	326.35	1.31	320.66	1.28	-52.19	-53.31	-52.39	34.542	0.008	-999.9	-999.9
PX82E	04/27/2003	72000	37738.30556	37.599273	162.38666	15.3	97	0.02	9.2	19.5	11.8	1011.4	379.65	0.04	0	372.09	0.23	0	373.47	0.24	0	13.45	13	0.53	331.53	4.32	324.79	4.42	318.78	4.75	325.27	4.68	319.97	4.77	-53.31	-54.38	-53.5	34.558	0.041	-999.9	-999.9
PX82E	04/27/2003	73000	37738.3125	37.603608	162.453537	15.14	98	0.01	9.1	19	11.5	1011.3	379.71	0.04	0	372.34	0.06	0	373.74	0.06	0	12.5	12.29	0.02	341.03	0.77	334.36	0.76	331.28	0.82	337.83	0.83	332.52	0.83	-41.06	-41.88	-41.22	34.439	0.011	-999.9	-999.9
PX82E	04/27/2003	74000	37738.31944	37.607608	162.519585	14.91	98	0.01	9.9	18.9	11.9	1011.4	379.66	0.04	0	372.36	0.04	0	373.76	0.04	0	12.36	12.13	0.08	340.56	1.26	333.94	1.25	330.73	1.29	337.22	1.3	331.98	1.29	-41.63	-42.44	-41.78	34.444	0.008	-999.9	-999.9
PX82E	04/27/2003	75000	37738.32639	37.613497	162.584611	14.73	98	0.01	9.1	18.7	11.4	1011.4	379.66	0.04	0	372.4	0.06	0	373.8	0.06	0	12.2	12	0.05	344	0.95	337.37	0.93	334.56	1.49	341.08	1.53	335.82	1.5	-37.84	-38.58	-37.98	34.422	0.008	-999.9	-999.9
PX82E	04/27/2003	80000	37738.33333	37.620226	162.649382	14.55	98	0.01	9.4	18.7	11.8	1011.4	379.61	0.02	0	372.35	0.05	0	373.75	0.05	0	12.29	12.11	0.03	342.37	1.01	335.77	0.97	333.11	1.27	339.61	1.32	334.36	1.28	-39.24	-40	-39.39	34.435	0.004	-999.9	-999.9
PX82E	04/27/2003	81000	37738.34028	37.626063	162.713952	14.37	98	0.01	9.5	18.5	12.3	1011.6	379.6	0.02	0	372.34	0.04	0	373.74	0.03	0	12.44	12.27	0.03	341.98	1.08	335.39	1.06	333.07	1.46	339.56	1.5	334.32	1.47	-39.27	-40.04	-39.42	34.452	0.013	-999.9	-999.9
PX82E	04/27/2003	82000	37738.34722	37.631219	162.778481	14.23	98	0.01	10.1	18.5	12.6	1011.8	379.58	0.03	0	372.56	0.11	0	373.97	0.11	0	12.14	11.8	0.27	343.36	2.14	336.9	2.18	332.05	2.38	338.31	2.37	333.3	2.39	-40.51	-41.27	-40.67	34.463	0.025	-999.9	-999.9
PX82E	04/27/2003	83000	37738.35417	37.636053	162.842736	13.94	99	0.01	10.9	18.3	12.8	1011.9	379.56	0.03	0	372.72	0.07	0	374.13	0.07	0	11.56	11.26	0.15	346.55	1.51	340.22	1.52	335.92	2.29	342.08	2.31	337.2	2.3	-36.8	-37.48	-36.93	34.376	0.031	-999.9	-999.9
PX82E	04/27/2003	84000	37738.36111	37.640702	162.90614	13.56	99	0.01	11.9	18.1	12.9	1012	379.55	0.02	0	373.04	0.19	0	374.48	0.21	0	10.8	10.29	0.65	348.57	2.37	342.45	2.46	335	5.51	340.85	5.62	336.29	5.53	-38.04	-38.7	-38.19	34.329	0.105	-999.9	-999.9
PX82E	04/27/2003	85000	37738.36806	37.646334	162.968754	12.74	99	0.01	12.9	18	12.8	1012	379.63	0.04	0	373.28	0.04	0	374.72	0.04	0	9.95	9.73	0.09	349.45	1.81	343.54	1.79	340.26	1.41	346.06	1.42	341.58	1.42	-33.02	-33.57	-33.14	34.067	0.014	-999.9	-999.9
PX82E	04/27/2003	90000	37738.375	37.652029	163.031144	12.38	99	0.01	13.2	18	13.2	1012	379.74	0.04	0	373.39	0.09	0	374.84	0.09	0	10	9.75	0.11	346.96	0.86	341.09	0.89	337.47	2.04	343.21	2.07	338.78	2.05	-35.92	-36.53	-36.06	34.068	0.02	-999.9	-999.9
PX82E	04/27/2003	91000	37738.38194	37.658623	163.093333	12.35	99	0.01	13.7	18	13.6	1011.9	379.86	0.03	0	373.38	0.05	0	374.81	0.05	0	10.28	10.14	0.1	348.4	1.69	342.42	1.69	340.46	2.6	346.38	2.63	341.78	2.61	-32.92	-33.48	-33.03	34.13	0.034	-999.9	-999.9
PX82E	04/27/2003	92000	37738.38889	37.665446	163.15592	12.57	99	0.01	14	18.1	14.2	1011.9	379.95	0.04	0	373.38	0.07	0	374.82	0.07	0	10.55	10.32	0.13	346.08	1.24	340.04	1.24	336.69	2.04	342.61	2.09	337.99	2.05	-36.69	-37.34	-36.83	34.191	0.021	-999.9	-999.9
PX82E	04/27/2003	93000	37738.39583	37.672975	163.2189	12.6	99	0.01	14.2	18.3	14.2	1011.5	380.04	0.04	0	373.38	0.05	0	374.82	0.06	0	10.37	10.21	0.17	348.33	0.33	342.18	0.35	339.79	1.28	345.85	1.35	341.09	1.29	-33.59	-34.19	-33.73	34.151	0.018	-999.9	-999.9
PX82E	04/27/2003	94000	37738.40278	37.680874	163.282079	12.68	100	0.01	13.8	18.2	14.2	1011.7	380.18	0.04	0	373.41	0.06	0	374.84	0.06	0	10.84	10.76	0.32	346.81	0.75	340.61	0.72	339.48	1.85	345.64	1.95	340.78	1.85	-33.93	-34.54	-34.06	34.204	0.011	-999.9	-999.9
PX82E	04/27/2003	95000	37738.40972	37.688552	163.345187	13.04	100	0.01	13.1	18.3	13.9	1011.9	380.31	0.05	0	373.36	0.06	0	374.77	0.06	0	11.73	11.62	0.08	342.83	3.62	336.53	3.56	334.96	4.21	341.19	4.28	336.23	4.22	-38.4	-39.12	-38.54	34.318	0.024	-999.9	-999.9
PX82E	04/27/2003	100000	37738.41667	37.69621	163.408429	13.28	100	0.01	12.8	18.3	13.8	1011.8	380.37	0.03	0	373.29	0.07	0	374.7	0.07	0	12.06	11.95	0.1	339.49	1.98	333.13	1.98	331.53	2.05	337.82	2.06	332.78	2.06	-41.76	-42.55	-41.92	34.353	0.018	-999.9	-999.9
PX82E	04/27/2003	101000	37738.42361	37.706335	163.471361	13.4	100	0.01	12	18.4	13.3	1011.9	380.43	0.03	0	373.38	0.09	0	374.79	0.1	0	12.17	11.93	0.19	336.23	1.06	329.93	1.06	326.57	1.27	332.73	1.31	327.8	1.28	-46.81	-47.7	-46.99	34.381	0.009	-999.9	-999.9
PX82E	04/27/2003	102000	37738.43056	37.718107	163.533882	13.38	100	0.01	11.6	18.3	13	1012	380.45	0.03	0	373.63	0.11	0	375.05	0.11	0	11.57	11.28	0.25	338.96	0.66	332.81	0.7	328.79	1.8	334.79	1.85	330.04	1.81	-44.84	-45.66	-45.01	34.321	0.027	-999.9	-999.9
PX82E	04/27/2003	103000	37738.4375	37.730769	163.595644	13.12	100	0.01	11.5	18.1	12.9	1012	380.54	0.03	0	373.76	0.06	0	375.18	0.06	0	11.27	11.11	0.1	344.35	1.57	338.18	1.53	336.01	1.84	342.1	1.9	337.29	1.85	-37.75	-38.44	-37.89	34.234	0.019	-999.9	-999.9
PX82E	04/27/2003	104000	37738.44444	37.743402	163.656818	13.08	100	0.01	11.7	18	13	1011.8	380.57	0.02	0	373.66	0.03	0	375.08	0.03	0	11.54	11.38	0.02	342.17	0.7	335.91	0.69	333.58	0.67	339.75	0.69	334.85	0.68	-40.08	-40.82	-40.23	34.297	0.011	-999.9	-999.9
PX82E	04/27/2003	105000	37738.45139	37.755807	163.717944	13.1	100	0.01	11.4	18.1	12.8	1011.8	380.58	0.02	0	373.65	0.04	0	375.07	0.04	0	11.56	11.38	0.01	341.16	0.56	334.9	0.55	332.33	0.59	338.49	0.61	333.59	0.6	-41.32	-42.09	-41.48	34.303	0.003	-999.9	-999.9
PX82E	04/27/2003	110000	37738.45833	37.768492	163.779338	13.1	100	0.01	11.6	18.1	12.9	1011.7	380.61	0.02	0	373.65	0.04	0	375.06	0.04	0	11.55	11.38	0.03	340.87	0.43	334.58	0.41	332.19	0.31	338.39	0.32	333.45	0.31	-41.46	-42.22	-41.61	34.289	0.005	-999.9	-999.9
PX82E	04/27/2003	111000	37738.46528	37.782152	163.840433	13.01	100	0.01	11.4	18.1	12.7	1011.8	380.66	0.03	0	373.77	0.04	0	375.19	0.05	0	11.45	11.24	0.04	342.29	1.27	336.03	1.26	333.11	1.91	339.25	1.95	334.37	1.92	-40.66	-41.41	-40.82	34.281	0.016	-999.9	-999.9
PX82E	04/27/2003	112000	37738.47222	37.797056	163.900952	13.1	100	0.01	11	18	12.4	1011.6	380.64	0.02	0	373.3	0.24	0	374.69	0.25	0	12.33	12.42	0.57	341.87	1.12	335.3	1.25	336.63	2.91	343.25	2.89	337.89	2.92	-36.67	-37.39	-36.8	34.336	0.081	-999.9	-999.9
PX82E	04/27/2003	113000	37738.47917	37.812133	163.961312	13.39	100	0.01	10.8	18.1	12.4	1011.4	380.62	0.03	0	372.83	0.1	0	374.21	0.1	0	13.6	13.57	0.19	339.84	2.23	332.88	2.24	332.48	2.88	339.42	2.9	333.7	2.89	-40.35	-41.2	-40.51	34.479	0.026	-999.9	-999.9
PX82E	04/27/2003	114000	37738.48611	37.826497	164.02222	13.7	100	0.01	10.6	18.1	12.1	1011.3	380.57	0.03	0	372.69	0.05	0	374.06	0.05	0	13.87	13.73	0.02	331.78	0.8	324.87	0.79	322.94	0.91	329.77	0.93	324.13	0.91	-49.75	-50.8	-49.93	34.521	0.001	-999.9	-999.9
PX82E	04/27/2003	115000	37738.49306	37.840326	164.083304	13.92	100	0.01	9.9	18.1	11.9	1011.4	380.5	0.05	0	372.67	0.06	0	374.05	0.06	0	13.79	13.63	0.02	331.87	0.25	325	0.24	322.78	0.27	329.56	0.28	323.97	0.27	-49.89	-50.94	-50.08	34.518	0.002	-999.9	-999.9
PX82E	04/27/2003	120000	37738.5	37.853547	164.144712	14.12	101	0.01	9.7	18.2	11.7	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.74	13.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.516	0.001	-999.9	-999.9
PX82E	04/27/2003	121000	37738.50695	37.864732	164.206957	14.12	101	0.01	9.6	18.2	12.1	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.71	13.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.511	0.003	-999.9	-999.9
PX82E	04/27/2003	122000	37738.51389	37.875901	164.26932	14.08	101	0.01	9.9	18.2	12	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.78	13.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.003	-999.9	-999.9
PX82E	04/27/2003	123000	37738.52083	37.885889	164.331644	13.89	101	0.01	10.6	18.1	12.4	1011	380.41	0.02	0	372.41	0.04	0	373.77	0.04	0	13.88	13.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.522	0.004	-999.9	-999.9
PX82E	04/27/2003	124000	37738.52778	37.89419	164.394344	13.86	101	0.01	11	18.2	12.6	1010.7	380.41	0.02	0	372.3	0.07	0	373.66	0.07	0	13.89	13.75	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.521	0.001	-999.9	-999.9
PX82E	04/27/2003	125000	37738.53472	37.902388	164.457894	13.91	101	0.01	10.8	18.4	12.7	1010.6	380.42	0.02	0	372.28	0.04	0	373.65	0.04	0	13.9	13.76	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.523	0.001	-999.9	-999.9
PX82E	04/27/2003	130000	37738.54167	37.909707	164.522196	14.03	101	0.01	10.7	18.5	12.9	1010.6	380.41	0.03	0	372.26	0.05	0	373.63	0.05	0	13.88	13.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.528	0.002	-999.9	-999.9
PX82E	04/27/2003	131000	37738.54861	37.91576	164.586927	14.17	101	0.01	10.4	18.5	12.8	1010.6	380.37	0.02	0	372.26	0.04	0	373.63	0.04	0	13.79	13.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.52	0.007	-999.9	-999.9
PX82E	04/27/2003	132000	37738.55556	37.921635	164.651214	14.28	101	0.01	9.9	18.4	12.3	1010.7	380.42	0.1	0	372.34	0.11	0	373.71	0.11	0	13.78	13.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.521	0.003	-999.9	-999.9
PX82E	04/27/2003	133000	37738.5625	37.927183	164.715064	14.3	101	0.01	9.2	18.2	12	1010.6	380.6	0.23	0	372.49	0.21	0	373.86	0.22	0	13.77	13.62	0.02	334.51	0.15	327.33	0.15	325.29	0.19	332.38	0.19	326.49	0.19	-47.2	-48.22	-47.37	34.512	0.003	-999.9	-999.9
PX82E	04/27/2003	134000	37738.56945	37.932499	164.778914	14.36	101	0.01	8.8	18.3	12.1	1010.4	381.54	0.78	1	373.3	0.76	1	374.67	0.76	1	13.81	13.67	0.02	333.91	0.49	326.66	0.5	324.68	0.42	331.84	0.41	325.87	0.43	-47.8	-48.74	-47.98	34.517	0.002	-999.9	-999.9
PX82E	04/27/2003	135000	37738.57639	37.937865	164.843274	14.41	101	0.01	8.1	18.5	11.7	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.86	13.72	0.02	332.3	0.27	325.06	0.26	323.09	0.43	330.23	0.44	324.28	0.43	-999.9	-999.9	-999.9	34.525	0.006	-999.9	-999.9
PX82E	04/27/2003	140000	37738.58333	37.942944	164.908352	14.5	101	0.01	8	18.7	11.7	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.83	13.66	0.04	332.08	0.2	324.83	0.2	322.55	0.28	329.69	0.29	323.74	0.28	-999.9	-999.9	-999.9	34.525	0.007	-999.9	-999.9
PX82E	04/27/2003	141000	37738.59028	37.94797	164.973881	14.6	101	0.01	8.5	18.8	12	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.63	13.44	0.07	334.29	1.05	327	1.03	324.41	1.18	331.58	1.21	325.61	1.19	-999.9	-999.9	-999.9	34.512	0.013	-999.9	-999.9
PX82E	04/27/2003	142000	37738.59722	37.953107	165.039742	14.55	101	0.02	8.1	18.9	11.8	1010	380.46	0.49	1	372.24	0.48	1	373.61	0.48	1	13.5	13.35	0.01	336.13	0.07	328.81	0.07	326.71	0.14	333.93	0.15	327.92	0.14	-45.71	-46.59	-45.87	34.494	0.002	-999.9	-999.9
PX82E	04/27/2003	143000	37738.60417	37.958527	165.106097	14.5	101	0.01	7.7	19	11.8	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.56	13.42	0.03	335.46	0.39	328.16	0.39	326.22	0.65	333.44	0.67	327.42	0.66	-999.9	-999.9	-999.9	34.499	0.007	-999.9	-999.9
PX82E	04/27/2003	144000	37738.61111	37.964165	165.172534	14.58	101	0.01	8	19	11.8	1010	381.07	0.95	1	372.82	0.93	1	374.2	0.93	1	13.54	13.38	0.01	335.76	0.33	328.45	0.31	326.32	0.35	333.54	0.37	327.53	0.35	-46.07	-46.94	-46.24	34.502	0.003	-999.9	-999.9
PX82E	04/27/2003	145000	37738.61806	37.969908	165.238564	14.6	101	0.01	7.8	18.9	11.7	1009.9	380.62	0.61	1	372.35	0.59	1	373.72	0.59	1	13.52	13.37	0.01	336.26	0.1	328.91	0.13	326.84	0.17	334.1	0.15	328.05	0.17	-45.54	-46.37	-45.7	34.498	0.002	-999.9	-999.9
PX82E	04/27/2003	150000	37738.625	37.975561	165.304153	14.6	101	0.01	8.3	18.7	11.9	1009.6	380.22	0.4	1	371.83	0.4	1	373.2	0.4	1	13.52	13.37	0.01	335.6	0.22	328.14	0.23	326.06	0.26	333.42	0.25	327.26	0.26	-46.3	-47.03	-46.48	34.497	0.002	-999.9	-999.9
PX82E	04/27/2003	151000	37738.63195	37.981291	165.369168	14.57	101	0.01	7.8	18.6	11.7	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.54	13.42	0.09	336.08	0.45	328.6	0.44	326.98	1.2	334.38	1.25	328.18	1.2	-999.9	-999.9	-999.9	34.486	0.011	-999.9	-999.9
PX82E	04/27/2003	152000	37738.63889	37.988192	165.433545	14.57	101	0.01	7.4	18.4	11.5	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14	13.89	0.09	336.77	1.26	329.14	1.22	327.62	2.13	335.17	2.2	328.82	2.14	-999.9	-999.9	-999.9	34.529	0.03	-999.9	-999.9
PX82E	04/27/2003	153000	37738.64583	37.995711	165.497467	14.6	101	0.01	7.3	18.4	11.5	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.11	14.02	0.08	336.29	0.82	328.58	0.77	327.27	0.78	334.92	0.81	328.47	0.78	-999.9	-999.9	-999.9	34.536	0.012	-999.9	A-4
PX82E	04/27/2003	154000	37738.65278	38.003144	165.561415	14.63	101	0.01	6.8	18.4	11.4	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.36	14.25	0.05	332.66	0.89	324.96	0.87	323.42	1.07	331.05	1.09	324.6	1.07	-999.9	-999.9	-999.9	34.565	0.01	-999.9	A-4
PX82E	04/27/2003	155000	37738.65972	38.010579	165.625486	14.7	101	0.01	6.4	18.4	11.4	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.35	14.2	0.03	330.89	0.35	323.29	0.32	321.28	0.41	328.79	0.43	322.45	0.41	-999.9	-999.9	-999.9	34.57	0.007	-999.9	A-4
PX82E	04/27/2003	160000	37738.66667	38.018082	165.690128	14.7	101	0.01	6.9	18.8	11.6	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.37	14.23	0.01	330.51	0.16	322.85	0.18	320.92	0.26	328.49	0.24	322.09	0.26	-999.9	-999.9	-999.9	34.571	0.002	-999.9	-999.9
PX82E	04/27/2003	161000	37738.67361	38.024932	165.756004	14.76	101	0.01	6.8	18.9	11.8	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.39	14.25	0.03	331.29	0.79	323.6	0.76	321.8	0.73	329.4	0.76	322.98	0.74	-999.9	-999.9	-999.9	34.569	0.008	-999.9	-999.9
PX82E	04/27/2003	162000	37738.68056	38.031775	165.821603	14.8	101	0.01	6.7	18.7	11.7	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.47	14.35	0.04	331.87	0.24	324.09	0.23	322.48	0.33	330.19	0.33	323.65	0.33	-999.9	-999.9	-999.9	34.576	0.005	-999.9	-999.9
PX82E	04/27/2003	163000	37738.6875	38.039288	165.886659	14.82	101	0.01	6.2	18.7	11.7	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.69	14.59	0.04	331.48	0.19	323.62	0.17	322.23	0.33	330.03	0.32	323.4	0.33	-999.9	-999.9	-999.9	34.61	0.017	-999.9	-999.9
PX82E	04/27/2003	164000	37738.69445	38.049999	165.950579	14.9	101	0.01	6.5	18.5	12.1	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.73	14.6	0.01	331.86	0.29	323.98	0.28	322.22	0.31	330.01	0.32	323.39	0.31	-999.9	-999.9	-999.9	34.625	0.003	-999.9	-999.9
PX82E	04/27/2003	165000	37738.70139	38.060932	166.014538	14.9	101	0.01	6.2	18.6	11.8	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.64	14.47	0.08	332.08	0.43	324.14	0.44	321.87	0.69	329.7	0.69	323.04	0.7	-999.9	-999.9	-999.9	34.612	0.008	-999.9	-999.9
PX82E	04/27/2003	170000	37738.70833	38.071767	166.07833	14.86	101	0.01	6.3	18.4	11.8	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.3	14.11	0.1	330.47	0.94	322.56	0.92	319.97	1.33	327.76	1.36	321.14	1.34	-999.9	-999.9	-999.9	34.58	0.018	-999.9	-999.9
PX82E	04/27/2003	171000	37738.71528	38.08263	166.141235	14.8	101	0.01	6.4	18.2	11.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.16	13.99	0.06	332.74	0.32	324.8	0.33	322.43	0.31	330.27	0.32	323.61	0.31	-999.9	-999.9	-999.9	34.561	0.003	-999.9	-999.9
PX82E	04/27/2003	172000	37738.72222	38.093701	166.203927	14.73	101	0.01	6.5	18.3	12	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.03	13.89	0.03	335.22	0.71	327.26	0.7	325.33	0.81	333.19	0.82	326.52	0.81	-999.9	-999.9	-999.9	34.543	0.004	-999.9	-999.9
PX82E	04/27/2003	173000	37738.72917	38.104604	166.266961	14.79	101	0.01	6.9	18.3	12.6	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.2	14.08	0.07	334.56	0.61	326.69	0.6	325.13	0.69	332.94	0.72	326.32	0.69	-999.9	-999.9	-999.9	34.554	0.009	-999.9	-999.9
PX82E	04/27/2003	174000	37738.73611	38.115269	166.330229	14.8	101	0.01	7.4	18.4	13	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.33	14.2	0.01	332.37	0.44	324.54	0.45	322.74	0.49	330.49	0.49	323.92	0.49	-999.9	-999.9	-999.9	34.572	0.002	-999.9	-999.9
PX82E	04/27/2003	175000	37738.74306	38.125573	166.393695	14.8	101	0.01	7.2	18.4	12.8	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.37	14.23	0.01	332.49	0.42	324.69	0.43	322.8	0.41	330.51	0.4	323.98	0.41	-999.9	-999.9	-999.9	34.576	0.002	-999.9	-999.9
PX82E	04/27/2003	180000	37738.75	38.135602	166.45714	14.8	101	0.01	8	18.3	14.2	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.35	14.2	0.02	332.86	0.28	325.15	0.27	323.1	0.25	330.71	0.26	324.28	0.26	-49.01	-49.44	-49.22	34.577	0.003	-999.9	-999.9
PX82E	04/27/2003	181000	37738.75695	38.14502	166.520141	14.8	101	0.01	7.7	18.2	13.7	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.26	14.1	0.05	333.2	0.64	325.5	0.62	323.25	0.63	330.83	0.64	324.43	0.63	-48.84	-49.31	-49.05	34.569	0.003	-999.9	-999.9
PX82E	04/27/2003	182000	37738.76389	38.15417	166.582697	14.75	101	0.01	6.9	18	12.7	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.19	14.04	0.01	334.76	0.3	327.05	0.28	325.03	0.22	332.64	0.23	326.21	0.22	-47.05	-47.48	-47.26	34.559	0.001	-999.9	-999.9
PX82E	04/27/2003	183000	37738.77083	38.162836	166.644669	14.7	101	0.02	6.2	17.8	12	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.11	13.93	0.07	335.42	0.14	327.67	0.16	325.21	0.17	332.84	0.18	326.4	0.17	-999.9	-999.9	-999.9	34.557	0.003	-999.9	-999.9
PX82E	04/27/2003	184000	37738.77778	38.171402	166.706716	14.65	101	0.02	5.5	17.9	11.5	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.39	12.95	0.64	338.67	1.56	331.1	1.66	325.06	2.06	332.36	2.2	326.26	2.07	-999.9	-999.9	-999.9	34.532	0.033	-999.9	-999.9
PX82E	04/27/2003	185000	37738.78472	38.182369	166.769032	14.35	101	0.05	4.9	18.4	10.8	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.07	11.85	0.03	338.77	1.07	331.6	1.05	328.61	0.67	335.65	0.69	329.84	0.67	-999.9	-999.9	-999.9	34.348	0.022	-999.9	-999.9
PX82E	04/27/2003	190000	37738.79167	38.194016	166.832592	14.1	101	0.04	5	18.5	10.9	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.99	11.74	0.16	342.4	0.99	335.16	0.96	331.63	1.29	338.73	1.36	332.88	1.3	-999.9	-999.9	-999.9	34.349	0.011	-999.9	-999.9
PX82E	04/27/2003	191000	37738.79861	38.205441	166.895576	13.84	101	0.05	5.1	18.2	10.9	1009.4	380.94	0.64	1	373.14	0.63	1	374.55	0.64	1	11.52	11.3	0.05	339.35	0.99	332.35	0.94	329.22	0.71	336.1	0.75	330.47	0.71	-42.79	-43.94	-42.93	34.304	0.016	-999.9	-999.9
PX82E	04/27/2003	192000	37738.80556	38.216788	166.957697	13.67	101	0.03	4.9	18.1	10.7	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.45	11.25	0.02	339.92	1.15	332.96	1.12	330.08	1.09	336.92	1.12	331.33	1.1	-999.9	-999.9	-999.9	34.298	0.002	-999.9	-999.9
PX82E	04/27/2003	193000	37738.8125	38.228415	167.020311	13.53	101	0.05	5.1	18.3	10.9	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.41	11.22	0.01	345.39	0.57	338.34	0.56	335.64	0.57	342.58	0.58	336.91	0.57	-999.9	-999.9	-999.9	34.289	0.001	-999.9	-999.9
PX82E	04/27/2003	194000	37738.81945	38.240184	167.083368	13.5	101	0.06	5.2	18.4	11	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.43	11.24	0	344.22	0.87	337.15	0.86	334.47	0.81	341.43	0.82	335.74	0.81	-999.9	-999.9	-999.9	34.286	0.002	-999.9	-999.9
PX82E	04/27/2003	195000	37738.82639	38.252	167.146866	13.48	101	0.08	5.3	18.6	11.1	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.44	11.26	0.01	343	0.53	335.94	0.51	333.31	0.52	340.27	0.55	334.58	0.53	-999.9	-999.9	-999.9	34.283	0.004	-999.9	-999.9
PX82E	04/27/2003	200000	37738.83333	38.263665	167.21072	13.4	100	0.06	6.4	18.5	11.4	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.47	11.3	0.06	345.07	0.62	337.89	0.54	335.52	0.9	342.6	1	336.79	0.91	-999.9	-999.9	-999.9	34.29	0.003	-999.9	-999.9
PX82E	04/27/2003	201000	37738.84028	38.272933	167.274614	13.39	100	0.1	8.5	18.4	12.1	1008.8	379.94	0.11	0	371.92	0.12	0	373.32	0.12	0	11.58	11.4	0.04	345.7	0.42	338.36	0.43	335.76	0.66	343	0.66	337.03	0.66	-36.16	-36.94	-36.29	34.305	0.005	-999.9	-999.9
PX82E	04/27/2003	202000	37738.84722	38.281547	167.338747	13.29	100	0.11	9.5	18.4	12.4	1008.6	379.97	0.07	0	371.94	0.08	0	373.35	0.08	0	11.41	11.2	0.06	344.38	0.29	337.05	0.29	333.96	0.42	341.17	0.43	335.23	0.43	-37.98	-38.8	-38.12	34.3	0.005	-999.9	-999.9
PX82E	04/27/2003	203000	37738.85417	38.289713	167.402162	13.15	100	0.17	9.3	18.1	12.2	1008.7	380.16	0.09	0	372.19	0.1	0	373.6	0.1	0	11.32	11.13	0.01	343.72	0.69	336.46	0.68	333.8	0.63	340.95	0.64	335.07	0.63	-38.39	-39.21	-38.53	34.292	0.002	-999.9	-999.9
PX82E	04/27/2003	204000	37738.86111	38.297702	167.465165	13.1	100	0.2	8.7	18.1	11.9	1008.9	380.44	0.19	0	372.51	0.2	0	373.92	0.21	0	11.34	11.15	0.01	342.9	0.84	335.71	0.82	333.05	0.89	340.14	0.91	334.32	0.89	-39.46	-40.3	-39.6	34.296	0.003	-999.9	-999.9
PX82E	04/27/2003	205000	37738.86806	38.305028	167.528129	13.1	100	0.16	9	18.1	12	1008.7	380.52	0.21	0	372.51	0.23	0	373.92	0.24	0	11.37	11.2	0.03	342.19	0.15	334.95	0.15	332.5	0.29	339.65	0.3	333.76	0.29	-40.01	-40.87	-40.16	34.297	0.005	-999.9	-999.9
PX82E	04/27/2003	210000	37738.875	38.311898	167.591425	13.19	100	0.2	9.1	18.1	12.2	1008.4	380.81	0.64	1	372.68	0.62	1	374.09	0.62	1	11.38	11.21	0.04	341.97	0.13	334.62	0.13	332.13	0.49	339.37	0.51	333.38	0.49	-40.34	-41.16	-40.49	34.301	0.005	-999.9	-999.9
PX82E	04/27/2003	211000	37738.88194	38.318253	167.654902	13.28	100	0.16	8.5	18.1	11.9	1008.4	380.75	0.51	1	372.54	0.48	1	373.94	0.48	1	11.57	11.44	0.09	341.47	0.33	334.07	0.34	332.23	0.31	339.55	0.29	333.48	0.31	-40.19	-40.99	-40.35	34.311	0.006	-999.9	-999.9
PX82E	04/27/2003	212000	37738.88889	38.324213	167.718303	13.42	100	0.2	8.4	18.1	11.8	1008.3	380.9	0.64	1	372.57	0.61	1	373.97	0.61	1	11.8	11.65	0.02	341.28	0.15	333.78	0.12	331.6	0.19	339.01	0.2	332.85	0.19	-40.78	-41.54	-40.93	34.34	0.006	-999.9	-999.9
PX82E	04/27/2003	213000	37738.89583	38.329752	167.781491	13.53	100	0.3	7.8	17.9	11.5	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.92	11.79	0.08	341.37	0.17	333.8	0.15	331.94	0.35	339.42	0.38	333.18	0.35	-999.9	-999.9	-999.9	34.346	0.007	-999.9	-999.9
PX82E	04/27/2003	214000	37738.90278	38.335088	167.844314	13.72	100	0.37	7.6	17.8	11.5	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.2	12.07	0.1	340.4	0.33	332.74	0.38	331.03	0.42	338.6	0.38	332.27	0.42	-999.9	-999.9	-999.9	34.37	0.012	-999.9	-999.9
PX82E	04/27/2003	215000	37738.90972	38.339721	167.906818	13.75	100	0.12	7.7	17.7	11.5	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.35	12.19	0.03	342.07	0.83	334.31	0.84	331.94	0.66	339.59	0.64	333.19	0.66	-999.9	-999.9	-999.9	34.399	0.003	-999.9	-999.9
PX82E	04/27/2003	220000	37738.91667	38.343125	167.969058	13.69	100	0.21	8.2	17.7	11.7	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.2	11.99	0.05	343.39	0.28	335.6	0.27	332.72	0.56	340.37	0.58	333.96	0.57	-999.9	-999.9	-999.9	34.389	0.01	-999.9	-999.9
PX82E	04/27/2003	221000	37738.92361	38.345399	168.031354	13.46	100	0.29	8.7	17.6	11.9	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.57	11.21	0.5	345.09	2.05	337.4	2.12	332.26	3.88	339.73	3.94	333.52	3.89	-999.9	-999.9	-999.9	34.371	0.058	-999.9	-999.9
PX82E	04/27/2003	222000	37738.93056	38.348615	168.093212	13.21	99	0.29	7.8	17.5	11.4	1007.8	-999.9	-999.9	9	373.86	0.99	1	-999.9	-999.9	9	10.75	10.5	0.13	349.34	2.25	341.8	2.23	338.15	2.96	345.55	3.01	339.44	2.97	-33.97	-999.9	-999.9	34.262	0.027	-999.9	-999.9
PX82E	04/27/2003	223000	37738.9375	38.352987	168.154908	13.1	99	0.27	7.9	17.6	11.5	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.6	10.39	0.03	351.82	0.53	344.28	0.51	341.2	0.35	348.62	0.37	342.51	0.35	-999.9	-999.9	-999.9	34.227	0.007	-999.9	-999.9
PX82E	04/27/2003	224000	37738.94444	38.357794	168.216892	13.19	99	0.15	7.6	17.7	11.6	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.7	10.52	0.03	349.51	0.65	342	0.63	339.36	0.78	346.76	0.8	340.66	0.78	-999.9	-999.9	-999.9	34.23	0.002	-999.9	-999.9
PX82E	04/27/2003	225000	37738.95139	38.362951	168.279089	13.1	99	0.19	7.5	17.7	11.8	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.68	10.47	0.03	349.54	1	341.99	0.96	338.95	1.24	346.38	1.29	340.25	1.24	-999.9	-999.9	-999.9	34.232	0.007	-999.9	-999.9
PX82E	04/27/2003	230000	37738.95833	38.368648	168.341363	13.18	98	0.23	7.4	17.8	11.8	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.68	10.49	0.02	350.85	0.16	343.25	0.15	340.45	0.22	347.94	0.23	341.75	0.22	-999.9	-999.9	-999.9	34.229	0.001	-999.9	-999.9
PX82E	04/27/2003	231000	37738.96528	38.375352	168.403717	13.05	98	0.2	7	17.8	11.5	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.76	10.58	0.03	351.16	0.13	343.56	0.14	341	0.2	348.5	0.19	342.3	0.2	-999.9	-999.9	-999.9	34.227	0.002	-999.9	-999.9
PX82E	04/27/2003	232000	37738.97222	38.383291	168.46617	13.04	98	0.22	6.6	17.9	11.5	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.93	10.79	0.12	350.45	0.35	342.82	0.37	340.91	0.25	348.47	0.24	342.21	0.26	-999.9	-999.9	-999.9	34.225	0.004	-999.9	-999.9
PX82E	04/27/2003	233000	37738.97917	38.391316	168.528671	13.31	98	0.26	6.6	17.9	11.7	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.53	11.5	0.29	352.34	3.25	344.48	3.09	344.03	3.37	351.88	3.54	345.33	3.38	-999.9	-999.9	-999.9	34.264	0.022	-999.9	-999.9
PX82E	04/27/2003	234000	37738.98611	38.399148	168.591028	13.55	98	0.21	7.3	17.8	12.2	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.33	12.24	0.11	349.06	2.75	340.95	2.74	339.73	3.15	347.79	3.18	341	3.17	-999.9	-999.9	-999.9	34.343	0.02	-999.9	-999.9
PX82E	04/27/2003	235000	37738.99306	38.406569	168.653146	13.64	99	0.22	7.1	17.8	12.1	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.1	11.82	0.34	348.57	2.59	340.49	2.62	336.4	3.42	344.29	3.46	337.66	3.44	-999.9	-999.9	-999.9	34.368	0.025	-999.9	-999.9
PX82E	04/28/2003	0	37739	38.415339	168.715529	13.6	99	0.27	6.8	18.1	12	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.95	11.89	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.3	0.015	-999.9	-999.9
PX82E	04/28/2003	1000	37739.00694	38.424265	168.778311	13.67	99	0.28	6.6	18	11.8	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.48	12.35	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.352	0.008	-999.9	-999.9
PX82E	04/28/2003	2000	37739.01389	38.432934	168.840945	13.8	99	0.38	7.4	18	12.6	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.68	12.55	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.376	0.009	-999.9	-999.9
PX82E	04/28/2003	3000	37739.02083	38.441522	168.903782	13.94	98	0.38	7	18.1	12.4	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.7	12.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.374	0.003	-999.9	-999.9
PX82E	04/28/2003	4000	37739.02778	38.450289	168.966936	14.04	98	0.33	7.6	18.1	12.9	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.66	12.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.366	0.003	-999.9	-999.9
PX82E	04/28/2003	5000	37739.03472	38.45895	169.029812	14.1	97	0.25	7.7	18	13	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.7	12.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.376	0.007	-999.9	-999.9
PX82E	04/28/2003	10000	37739.04167	38.467476	169.092761	14.1	97	0.19	8.7	18.1	14.1	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.62	12.42	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.383	0.011	-999.9	-999.9
PX82E	04/28/2003	11000	37739.04861	38.477147	169.156051	14.03	97	0.16	7.7	18.4	13.3	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.34	12.22	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.346	0.02	-999.9	-999.9
PX82E	04/28/2003	12000	37739.05556	38.487319	169.220233	14.13	97	0.17	8.3	18.6	13.9	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.85	12.8	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.374	0.018	-999.9	-999.9
PX82E	04/28/2003	13000	37739.0625	38.497405	169.284794	14.34	97	0.17	8.7	18.6	14.2	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.6	13.59	0.28	335.44	0.42	326.88	0.48	326.75	0.76	335.31	0.75	327.95	0.77	-999.9	-999.9	-999.9	34.451	0.03	-999.9	-999.9
PX82E	04/28/2003	14000	37739.06944	38.507029	169.349099	14.63	98	0.16	10.8	18.4	16.5	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.19	14.08	0.06	331.87	1.56	323.23	1.54	321.76	2.26	330.33	2.32	322.94	2.26	-999.9	-999.9	-999.9	34.539	0.015	-999.9	-999.9
PX82E	04/28/2003	15000	37739.07639	38.516656	169.413234	14.77	98	0.1	10.4	18.6	16.3	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.76	13.52	0.3	331.97	2.07	323.41	2.08	320.13	3.11	328.53	3.16	321.31	3.12	-999.9	-999.9	-999.9	34.51	0.041	-999.9	-999.9
PX82E	04/28/2003	20000	37739.08333	38.526938	169.478203	14.67	97	0.12	10.4	18.7	16.4	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.39	13.26	0.05	336.08	0.18	327.52	0.16	325.79	0.47	334.27	0.52	326.99	0.47	-999.9	-999.9	-999.9	34.441	0.004	-999.9	-999.9
PX82E	04/28/2003	21000	37739.09028	38.537879	169.543206	14.67	97	0.16	10.2	18.9	16.7	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.82	13.85	0.44	334.99	2.42	326.33	2.47	326.67	2.4	335.36	2.4	327.86	2.42	-999.9	-999.9	-999.9	34.47	0.032	-999.9	-999.9
PX82E	04/28/2003	22000	37739.09722	38.54903	169.60883	14.8	97	0.14	10.6	19	17.2	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.74	14.67	0.04	331.7	0.44	322.82	0.41	321.84	0.5	330.66	0.5	323	0.5	-999.9	-999.9	-999.9	34.594	0.017	-999.9	-999.9
PX82E	04/28/2003	23000	37739.10417	38.559202	169.674763	14.9	97	0.16	10.5	18.9	17	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.82	14.72	0.02	333.74	0.4	324.75	0.4	323.36	0.53	332.28	0.53	324.53	0.53	-999.9	-999.9	-999.9	34.61	0.005	-999.9	-999.9
PX82E	04/28/2003	24000	37739.11111	38.568988	169.740251	14.91	97	0.16	10	18.8	16.6	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.79	14.66	0.03	331.78	0.26	322.81	0.23	321.05	0.23	329.93	0.26	322.21	0.23	-999.9	-999.9	-999.9	34.613	0.005	-999.9	-999.9
PX82E	04/28/2003	25000	37739.11806	38.578361	169.805891	14.92	97	0.14	10.2	18.8	16.7	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.65	14.49	0.08	331.24	0.34	322.31	0.32	320.23	0.52	329.05	0.55	321.39	0.52	-999.9	-999.9	-999.9	34.595	0.008	-999.9	-999.9
PX82E	04/28/2003	30000	37739.125	38.588029	169.871586	14.9	97	0.17	9.6	18.9	16.4	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.5	14.37	0.01	332.07	0.43	323.19	0.45	321.44	0.53	330.22	0.52	322.6	0.53	-999.9	-999.9	-999.9	34.57	0.002	-999.9	-999.9
PX82E	04/28/2003	31000	37739.13194	38.597786	169.937072	14.87	97	0.11	9.2	18.7	16.1	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.54	14.4	0.01	331.78	0.24	322.93	0.23	321.17	0.23	329.92	0.24	322.34	0.23	-999.9	-999.9	-999.9	34.574	0.001	-999.9	-999.9
PX82E	04/28/2003	32000	37739.13889	38.606801	170.001996	14.8	98	0.12	9.5	18.6	16.8	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.65	14.56	0.09	331.52	0.66	322.62	0.67	321.41	0.67	330.24	0.66	322.57	0.67	-999.9	-999.9	-999.9	34.582	0.007	-999.9	-999.9
PX82E	04/28/2003	33000	37739.14583	38.615983	170.066851	14.79	98	0.12	8.6	18.5	16.5	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.88	14.77	0.03	328.04	0.96	319.13	0.96	317.76	1.11	326.59	1.11	318.9	1.11	-999.9	-999.9	-999.9	34.607	0.006	-999.9	-999.9
PX82E	04/28/2003	34000	37739.15278	38.624593	170.132348	14.75	98	0.09	7.8	18.9	16.8	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.91	14.78	0.01	327.11	0.14	318.21	0.15	316.55	0.16	325.36	0.16	317.7	0.16	-999.9	-999.9	-999.9	34.614	0.001	-999.9	-999.9
PX82E	04/28/2003	35000	37739.15972	38.632919	170.198693	14.41	97	0.1	7	18.8	16.7	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.9	14.78	0	327.72	0.28	318.84	0.27	317.18	0.23	325.97	0.23	318.33	0.23	-999.9	-999.9	-999.9	34.612	0.001	-999.9	-999.9
PX82E	04/28/2003	40000	37739.16667	38.640869	170.264885	13.63	96	0.14	6.3	18.9	15.1	1005.9	380.89	0.08	0	370.63	0.1	0	371.96	0.11	0	14.85	14.71	0.04	327.36	0.46	318.49	0.43	316.62	0.45	325.39	0.48	317.76	0.45	-54.01	-55.5	-54.2	34.608	0.004	-999.9	-999.9
PX82E	04/28/2003	41000	37739.17361	38.648	170.331485	13.44	96	0.18	6.8	18.9	16.2	1006	381.07	0.06	0	370.89	0.07	0	372.23	0.07	0	14.69	14.52	0.1	326.98	0.14	318.19	0.14	315.87	0.26	324.53	0.28	317.01	0.26	-55.02	-56.54	-55.22	34.597	0.005	-999.9	-999.9
PX82E	04/28/2003	42000	37739.18056	38.655475	170.397689	13.39	95	0.26	6.8	18.8	16.4	1005.9	381.44	0.47	1	371.32	0.45	1	372.67	0.45	1	14.4	14.27	0.14	330.23	2.02	321.43	1.97	319.75	3.25	328.47	3.38	320.91	3.26	-51.3	-52.75	-51.48	34.561	0.021	-999.9	-999.9
PX82E	04/28/2003	43000	37739.1875	38.663111	170.463859	13.35	94	0.13	7.8	18.9	17.4	1005.9	381.38	0.08	0	371.21	0.1	0	372.56	0.1	0	14.59	14.45	0.05	330.22	0.39	321.37	0.37	319.47	0.65	328.23	0.68	320.63	0.65	-51.74	-53.15	-51.93	34.587	0.004	-999.9	-999.9
PX82E	04/28/2003	44000	37739.19444	38.670471	170.530514	13.21	94	0.11	6.4	19	15.9	1006	381.69	0.09	0	371.6	0.1	0	372.95	0.1	0	14.41	14.26	0.05	330.49	0.39	321.7	0.4	319.69	0.89	328.38	0.9	320.86	0.89	-51.91	-53.31	-52.09	34.57	0.011	-999.9	-999.9
PX82E	04/28/2003	45000	37739.20139	38.677838	170.596515	13.32	93	0.09	5.2	18.7	14.6	1006	381.94	0.33	1	371.78	0.35	1	373.13	0.35	1	14.54	14.45	0.08	332.33	0.35	323.46	0.33	322.21	0.46	331.02	0.49	323.38	0.46	-49.42	-50.76	-49.6	34.573	0.008	-999.9	-999.9
PX82E	04/28/2003	50000	37739.20833	38.685545	170.66206	13.07	92	0.09	5.7	18.7	14.7	1006	381.88	0.06	0	371.66	0.06	0	373	0.06	0	14.73	14.63	0.05	336.93	1.63	327.88	1.57	326.53	1.58	335.51	1.64	327.71	1.59	-45.13	-46.37	-45.29	34.588	0.004	-999.9	-999.9
PX82E	04/28/2003	51000	37739.21528	38.692876	170.72783	13.03	91	0.08	5.7	18.7	14.7	1006	381.91	0.08	0	371.67	0.08	0	373.01	0.08	0	14.79	14.66	0.03	336.08	1.28	327.02	1.25	325.26	1.39	334.22	1.43	326.43	1.4	-46.41	-47.69	-46.58	34.602	0.002	-999.9	-999.9
PX82E	04/28/2003	52000	37739.22222	38.701756	170.793251	13	90	0.09	6.4	18.7	15	1006.1	381.92	0.04	0	371.8	0.07	0	373.15	0.07	0	14.57	14.42	0.09	335.45	1.27	326.5	1.27	324.46	2.04	333.3	2.09	325.64	2.05	-47.34	-48.62	-47.51	34.588	0.016	-999.9	-999.9
PX82E	04/28/2003	53000	37739.22917	38.71127	170.85861	13	87	0.09	6.8	18.8	15.5	1006.2	381.96	0.04	0	371.81	0.04	0	373.15	0.04	0	14.71	14.61	0.03	334.99	1.49	326.05	1.46	324.71	1.87	333.57	1.93	325.88	1.88	-47.1	-48.39	-47.27	34.586	0.012	-999.9	-999.9
PX82E	04/28/2003	54000	37739.23611	38.720323	170.924632	12.93	85	0.12	6.6	18.9	15.3	1006.1	381.88	0.04	0	371.77	0.05	0	373.11	0.05	0	14.62	14.45	0.08	333.71	0.34	324.82	0.33	322.57	0.69	331.34	0.73	323.74	0.7	-49.2	-50.54	-49.37	34.591	0.005	-999.9	-999.9
PX82E	04/28/2003	55000	37739.24306	38.729345	170.990636	12.9	84	0.1	4.9	18.7	13.5	1006.1	381.84	0.05	0	371.86	0.07	0	373.21	0.07	0	14.25	14.07	0.05	331.43	0.84	322.71	0.79	320.36	0.41	328.96	0.44	321.52	0.41	-51.5	-52.88	-51.69	34.563	0.016	-999.9	-999.9
PX82E	04/28/2003	60000	37739.25	38.738851	171.05542	12.86	83	0.1	6.6	18.6	15.1	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.19	14.05	0.02	331.2	0.08	322.53	0.08	320.6	0.16	329.17	0.17	321.77	0.16	-51.15	-52.6	-51.32	34.551	0.001	-999.9	-999.9
PX82E	04/28/2003	61000	37739.25694	38.748371	171.120356	12.76	81	0.08	7.4	18.6	15.7	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.22	14.14	0.15	331.21	0.31	322.56	0.29	321.45	0.98	330.05	1.04	322.62	0.98	-50.19	-51.66	-50.36	34.545	0.004	-999.9	-999.9
PX82E	04/28/2003	62000	37739.26389	38.757579	171.184766	12.69	78	0.06	7.4	18.4	16.1	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.69	14.62	0.06	330.92	0.25	322.12	0.23	321.09	0.38	329.84	0.37	322.25	0.38	-50.43	-51.81	-50.62	34.588	0.014	-999.9	-999.9
PX82E	04/28/2003	63000	37739.27083	38.766371	171.249532	12.64	77	0.04	7.1	18.7	16	1006.2	381.58	0.05	0	371.41	0.06	0	372.75	0.06	0	14.79	14.69	0.01	330.56	0.15	321.71	0.15	320.27	0.16	329.04	0.16	321.43	0.17	-51.14	-52.54	-51.32	34.606	0.001	-999.9	-999.9
PX82E	04/28/2003	64000	37739.27778	38.775079	171.315339	12.58	74	0.04	8.7	18.8	17.7	1006.1	381.58	0.05	0	371.37	0.07	0	372.71	0.07	0	14.84	14.73	0.01	332.06	1.12	323.14	1.08	321.68	1.06	330.52	1.1	322.84	1.06	-49.69	-51.06	-49.87	34.609	0.001	-999.9	-999.9
PX82E	04/28/2003	65000	37739.28472	38.783491	171.381568	12.43	72	0.03	8.3	19	17.2	1006.2	381.55	0.04	0	371.35	0.05	0	372.69	0.05	0	14.85	14.73	0.01	334.57	0.13	325.59	0.13	323.97	0.16	332.86	0.17	325.14	0.16	-47.38	-48.69	-47.55	34.609	0.001	-999.9	-999.9
PX82E	04/28/2003	70000	37739.29167	38.791577	171.447938	12.36	71	0.02	6.9	18.8	15.8	1006.1	381.61	0.05	0	371.41	0.05	0	372.75	0.05	0	14.82	14.7	0.01	334.96	0.23	325.97	0.22	324.36	0.28	333.26	0.29	325.53	0.28	-47.05	-48.35	-47.22	34.607	0.002	-999.9	-999.9
PX82E	04/28/2003	71000	37739.29861	38.800099	171.513876	12.29	70	0.01	7.7	18.9	16.4	1006.1	381.65	0.04	0	371.44	0.05	0	372.78	0.05	0	14.84	14.74	0.01	334.6	0.26	325.61	0.25	324.14	0.29	333.06	0.29	325.31	0.29	-47.3	-48.59	-47.47	34.606	0.002	-999.9	-999.9
PX82E	04/28/2003	72000	37739.30556	38.808653	171.580339	12.24	70	0.01	7.8	19	16.8	1006.1	381.68	0.09	0	371.47	0.09	0	372.81	0.08	0	14.85	14.72	0.02	334.61	0.16	325.62	0.16	323.94	0.18	332.85	0.19	325.11	0.19	-47.53	-48.83	-47.7	34.609	0.001	-999.9	-999.9
PX82E	04/28/2003	73000	37739.3125	38.817317	171.647049	12.34	70	0.01	7.5	19	16.9	1006.2	381.76	0.07	0	371.56	0.07	0	372.91	0.07	0	14.83	14.72	0.03	335.34	0.14	326.35	0.15	324.82	0.21	333.73	0.21	326	0.21	-46.74	-48.03	-46.91	34.605	0.002	-999.9	-999.9
PX82E	04/28/2003	74000	37739.31944	38.825961	171.713803	12.24	71	0.01	7.3	19.1	16.8	1006.2	381.82	0.09	0	371.6	0.09	0	372.95	0.09	0	14.87	14.76	0.01	334.78	0.15	325.79	0.15	324.25	0.17	333.16	0.17	325.42	0.17	-47.35	-48.66	-47.53	34.61	0.001	-999.9	-999.9
PX82E	04/28/2003	75000	37739.32639	38.834214	171.780893	12.22	70	0.01	8	19.2	17.3	1006.2	381.77	0.06	0	371.57	0.07	0	372.91	0.07	0	14.9	14.78	0.01	334.97	0.1	325.98	0.11	324.44	0.15	333.34	0.14	325.61	0.15	-47.13	-48.43	-47.3	34.612	0.001	-999.9	-999.9
PX82E	04/28/2003	80000	37739.33333	38.841757	171.848526	12.2	67	0.01	7.9	19.2	17.8	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.89	14.77	0.01	334.62	0.14	325.68	0.12	324.08	0.11	332.93	0.12	325.25	0.11	-999.9	-999.9	-999.9	34.612	0.001	-999.9	-999.9
PX82E	04/28/2003	81000	37739.34028	38.848809	171.916202	12.22	67	0.01	7.8	19.2	17.3	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.87	14.74	0.01	334.55	0.08	325.64	0.09	324	0.11	332.82	0.11	325.17	0.11	-999.9	-999.9	-999.9	34.61	0.001	-999.9	-999.9
PX82E	04/28/2003	82000	37739.34722	38.855172	171.983968	12.24	65	0.01	7.8	19.1	17.5	1006.4	381.87	0.15	0	371.78	0.13	0	373.12	0.13	0	14.81	14.69	0.02	334.61	0.17	325.73	0.15	323.98	0.19	332.77	0.21	325.15	0.19	-47.8	-49.1	-47.97	34.608	0.002	-999.9	-999.9
PX82E	04/28/2003	83000	37739.35417	38.861332	172.05122	12.23	61	0.01	8.3	19.1	18	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.72	14.59	0.03	333.34	0.38	324.55	0.35	322.77	0.35	331.47	0.37	323.93	0.35	-999.9	-999.9	-999.9	34.603	0.004	-999.9	-999.9
PX82E	04/28/2003	84000	37739.36111	38.867521	172.119082	12.41	61	0.01	7.9	19.3	17.2	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.7	14.58	0.01	333.08	0.57	324.31	0.55	322.68	0.62	331.37	0.65	323.85	0.62	-999.9	-999.9	-999.9	34.599	0.002	-999.9	-999.9
PX82E	04/28/2003	85000	37739.36806	38.873615	172.187177	12.57	60	0.01	8.1	19.3	17.5	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.63	14.49	0.05	331.77	0.14	323.04	0.14	321.12	0.27	329.75	0.28	322.28	0.27	-999.9	-999.9	-999.9	34.599	0.003	-999.9	-999.9
PX82E	04/28/2003	90000	37739.375	38.879943	172.255415	12.6	61	0.01	7.1	19.3	16.4	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.51	14.37	0.03	333.76	1.08	325.02	1.07	323	1.02	331.64	1.03	324.18	1.02	-999.9	-999.9	-999.9	34.585	0.002	-999.9	-999.9
PX82E	04/28/2003	91000	37739.38194	38.885819	172.323676	12.64	61	0.01	7.2	19.3	16.1	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.41	14.24	0.06	336.52	0.32	327.72	0.33	325.47	0.23	334.16	0.22	326.66	0.24	-999.9	-999.9	-999.9	34.577	0.003	-999.9	-999.9
PX82E	04/28/2003	92000	37739.38889	38.891329	172.391583	12.64	61	0.01	7.4	19.2	16.8	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.12	13.91	0.14	336.09	0.4	327.42	0.36	324.61	0.61	333.14	0.66	325.8	0.61	-999.9	-999.9	-999.9	34.56	0.009	-999.9	-999.9
PX82E	04/28/2003	93000	37739.39583	38.897356	172.459231	12.68	64	0.01	5.4	19	15	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.59	13.35	0.16	338.37	1.52	329.77	1.52	326.46	1.72	334.91	1.73	327.67	1.73	-999.9	-999.9	-999.9	34.515	0.017	-999.9	-999.9
PX82E	04/28/2003	94000	37739.40278	38.904401	172.52584	12.54	65	0.01	5	18.8	14.6	1006.2	381.97	0.15	0	372.28	0.18	0	373.64	0.18	0	13.46	13.42	0.37	344.19	1.27	335.44	1.22	334.81	3.32	343.54	3.49	336.04	3.33	-37.47	-38.43	-37.6	34.454	0.036	-999.9	-999.9
PX82E	04/28/2003	95000	37739.40972	38.911351	172.592329	12.4	65	0.01	6.9	18.7	16.5	1006.2	382.06	0.12	0	372.16	0.11	0	373.52	0.11	0	14.04	13.91	0.02	338.42	0.84	329.61	0.83	327.83	1.01	336.55	1.03	329.03	1.02	-44.33	-45.51	-44.49	34.53	0.004	-999.9	-999.9
PX82E	04/28/2003	100000	37739.41667	38.917903	172.658321	12.38	64	0.01	6.4	18.7	16	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.05	13.9	0.03	335.18	1.18	326.41	1.16	324.27	1.28	332.94	1.31	325.46	1.28	-999.9	-999.9	-999.9	34.539	0.004	-999.9	-999.9
PX82E	04/28/2003	101000	37739.42361	38.926632	172.723489	12.46	63	0.01	8.6	18.5	17.8	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.86	13.64	0.14	332.58	0.88	323.93	0.85	321.03	1.17	329.53	1.22	322.21	1.18	-999.9	-999.9	-999.9	34.518	0.012	-999.9	-999.9
PX82E	04/28/2003	102000	37739.43056	38.936395	172.787876	12.3	64	0.01	6.4	18.4	15.6	1005.9	381.95	0.1	0	372.1	0.1	0	373.47	0.1	0	13.64	13.52	0.04	332.85	0.51	324.22	0.51	322.48	0.65	331.01	0.67	323.66	0.65	-49.62	-50.94	-49.81	34.474	0.007	-999.9	-999.9
PX82E	04/28/2003	103000	37739.4375	38.947038	172.85161	12.35	63	0.01	5.7	18.2	15	1005.8	382.16	0.51	1	372.27	0.5	1	373.64	0.5	1	13.61	13.45	0.05	333.04	1.12	324.37	1.1	322.12	1.55	330.68	1.6	323.3	1.56	-49.96	-51.27	-50.15	34.484	0.013	-999.9	-999.9
PX82E	04/28/2003	104000	37739.44445	38.958551	172.914945	12.55	60	0.01	6.6	18.4	16.1	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.68	13.57	0.08	332.55	0.67	323.87	0.67	322.3	0.67	330.9	0.67	323.48	0.67	-999.9	-999.9	-999.9	34.48	0.009	-999.9	-999.9
PX82E	04/28/2003	105000	37739.45139	38.970669	172.979147	12.51	62	0.01	6.9	18.6	16.4	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.81	13.69	0.06	333.13	1.32	324.37	1.25	322.63	1.61	331.3	1.7	323.81	1.62	-999.9	-999.9	-999.9	34.498	0.005	-999.9	-999.9
PX82E	04/28/2003	110000	37739.45833	38.982421	173.044023	12.55	62	0.01	5.6	18.7	15.1	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.99	13.9	0.11	337.5	1.95	328.49	1.86	327.27	2.18	336.21	2.28	328.46	2.19	-999.9	-999.9	-999.9	34.515	0.005	-999.9	-999.9
PX82E	04/28/2003	111000	37739.46528	38.992357	173.109592	12.6	62	0.01	7.4	18.9	17	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.32	14.23	0.09	339.91	1.22	330.71	1.22	329.48	1.29	338.61	1.29	330.67	1.29	-999.9	-999.9	-999.9	34.554	0.012	-999.9	A-5
PX82E	04/28/2003	112000	37739.47222	39.001745	173.176491	12.6	64	0.01	6.4	19.1	16.2	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.41	14.28	0.02	336.01	1.09	326.87	1.06	325.03	1.05	334.07	1.09	326.21	1.06	-999.9	-999.9	-999.9	34.576	0.002	-999.9	A-5
PX82E	04/28/2003	113000	37739.47917	39.010283	173.2434	12.62	66	0.01	6.1	19	15	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.37	14.23	0.02	334.57	0.38	325.46	0.37	323.61	0.36	332.62	0.37	324.78	0.36	-999.9	-999.9	-999.9	34.571	0.002	-999.9	A-5
PX82E	04/28/2003	114000	37739.48611	39.017261	173.310587	12.52	66	0.01	6.5	19	15.2	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.32	14.17	0.03	335.79	0.25	326.63	0.24	324.65	0.2	333.71	0.2	325.83	0.2	-999.9	-999.9	-999.9	34.566	0.002	-999.9	-999.9
PX82E	04/28/2003	115000	37739.49306	39.024114	173.377525	12.62	64	0.01	6.4	18.9	15.2	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.24	14.1	0.01	336.27	0.2	327.1	0.21	325.22	0.27	334.29	0.28	326.4	0.27	-999.9	-999.9	-999.9	34.558	0.003	-999.9	-999.9
PX82E	04/28/2003	120000	37739.5	39.0305	173.444672	12.6	62	0.01	7	19.1	16.1	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.13	13.94	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.559	0.005	-999.9	-999.9
PX82E	04/28/2003	121000	37739.50695	39.038014	173.512224	12.43	64	0.01	7.8	19.2	17.7	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.69	13.5	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.518	0.014	-999.9	-999.9
PX82E	04/28/2003	122000	37739.51389	39.046017	173.579988	12.2	67	0.01	6.6	19.1	16.3	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.4	13.22	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.488	0.012	-999.9	-999.9
PX82E	04/28/2003	123000	37739.52083	39.054397	173.646852	12.24	68	0.01	6.1	18.9	15.8	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.15	12.96	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.458	0.007	-999.9	-999.9
PX82E	04/28/2003	124000	37739.52778	39.062511	173.713411	12.35	65	0.01	7.5	18.9	16.8	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.79	12.59	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.42	0.015	-999.9	-999.9
PX82E	04/28/2003	125000	37739.53472	39.070681	173.780119	12.5	62	0.01	7.2	19	16.9	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.7	12.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.408	0.004	-999.9	-999.9
PX82E	04/28/2003	130000	37739.54167	39.079014	173.846416	12.42	60	0.01	7.9	18.7	17.5	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.64	12.49	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.404	0.007	-999.9	-999.9
PX82E	04/28/2003	131000	37739.54861	39.087484	173.9124	12.43	54	0.01	5.8	18.7	15.4	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.88	12.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.422	0.011	-999.9	-999.9
PX82E	04/28/2003	132000	37739.55556	39.095025	173.977959	12.56	54	0.01	5.7	18.5	15.1	1004.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.9	12.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.431	0.001	-999.9	-999.9
PX82E	04/28/2003	133000	37739.5625	39.102205	174.04353	12.57	56	0.01	7.7	18.5	17.1	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.84	12.68	0.02	345.92	0.14	336.6	0.15	334.29	0.19	343.5	0.19	335.52	0.19	-999.9	-999.9	-999.9	34.423	0.003	-999.9	-999.9
PX82E	04/28/2003	134000	37739.56945	39.109071	174.108974	12.47	58	0.01	7.1	18.6	16.5	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.78	12.6	0.04	345.69	1.22	336.34	1.18	333.88	1.23	343.11	1.26	335.12	1.23	-999.9	-999.9	-999.9	34.417	0.004	-999.9	-999.9
PX82E	04/28/2003	135000	37739.57639	39.11599	174.174882	12.37	61	0.01	5.3	18.6	14.6	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.62	12.45	0.02	341.87	0.82	332.62	0.81	330.22	0.57	339.36	0.56	331.45	0.57	-999.9	-999.9	-999.9	34.4	0.007	-999.9	-999.9
PX82E	04/28/2003	140000	37739.58333	39.122404	174.240589	11.87	68	0.01	6.6	18.6	14.4	1003.7	382.01	0.03	0	371.67	0.04	0	373.05	0.04	0	12.63	12.47	0.01	341.55	0.89	332.25	0.87	330.06	0.84	339.25	0.86	331.29	0.84	-41.61	-42.76	-41.76	34.411	0.01	-999.9	-999.9
PX82E	04/28/2003	141000	37739.59028	39.127792	174.306733	11.53	71	0.01	6.5	18.6	15.9	1003.6	382.14	0.1	0	371.91	0.2	0	373.29	0.2	0	12.38	12.09	0.33	344.14	1.05	334.84	1.09	330.73	0.75	339.83	0.78	331.96	0.75	-41.18	-42.31	-41.33	34.421	0.018	-999.9	-999.9
PX82E	04/28/2003	142000	37739.59722	39.133444	174.371915	11.53	69	0.01	8.1	18.3	17.4	1003.4	382.21	0.07	0	372.18	0.07	0	373.58	0.07	0	11.48	11.23	0.08	349.83	1.68	340.58	1.65	337.04	2.32	346.13	2.38	338.32	2.33	-35.14	-36.08	-35.26	34.297	0.029	-999.9	-999.9
PX82E	04/28/2003	143000	37739.60417	39.139272	174.436881	11.51	68	0.01	6.6	18.3	16	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.54	11.44	0.21	350.33	1.21	340.99	1.22	339.49	1.84	348.75	1.88	340.76	1.85	-999.9	-999.9	-999.9	34.272	0.029	-999.9	-999.9
PX82E	04/28/2003	144000	37739.61111	39.144651	174.501137	11.66	66	0.01	6.2	17.9	15.3	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.7	11.53	0.07	348	0.37	338.68	0.38	336.29	1.09	345.5	1.12	337.55	1.09	-999.9	-999.9	-999.9	34.291	0.025	-999.9	-999.9
PX82E	04/28/2003	145000	37739.61806	39.150178	174.564571	11.72	65	0.01	5.6	17.9	14.8	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.74	11.56	0.05	346.52	0.19	337.22	0.17	334.7	0.49	343.88	0.53	335.96	0.49	-999.9	-999.9	-999.9	34.282	0.003	-999.9	-999.9
PX82E	04/28/2003	150000	37739.625	39.156612	174.628381	11.63	61	0.01	8.6	18	17.8	1003.3	382.57	0.41	1	372.49	0.38	1	373.9	0.38	1	11.41	11.16	0.14	348.46	1.29	339.21	1.28	335.62	1.33	344.7	1.35	336.88	1.34	-36.7	-37.71	-36.85	34.255	0.016	-999.9	-999.9
PX82E	04/28/2003	151000	37739.63195	39.16549	174.691267	11.48	64	0.01	6	17.9	15.2	1003.2	382.46	0.27	0	372.36	0.26	0	373.77	0.26	0	11.25	11.11	0.05	350.46	1.16	341.17	1.14	339.02	1.61	348.21	1.64	340.3	1.61	-33.34	-34.25	-33.47	34.221	0.018	-999.9	-999.9
PX82E	04/28/2003	152000	37739.63889	39.173318	174.754491	11.29	68	0.01	5.7	18	14.5	1003.1	382.33	0.19	0	372.2	0.21	0	373.61	0.21	0	11.3	11.12	0.01	348.98	0.51	339.69	0.48	337.1	0.57	346.28	0.6	338.37	0.57	-35.1	-36.05	-35.24	34.235	0.002	-999.9	-999.9
PX82E	04/28/2003	153000	37739.64583	39.180863	174.818308	10.89	72	0.01	3.7	18.1	13	1003	382.6	0.41	1	372.37	0.37	1	373.77	0.37	1	11.4	11.27	0.12	350.33	0.47	340.93	0.49	339.07	0.82	348.38	0.85	340.34	0.83	-33.11	-33.95	-33.25	34.248	0.014	-999.9	-999.9
PX82E	04/28/2003	154000	37739.65278	39.188448	174.881472	10.81	75	0.01	3.5	17.9	12.6	1002.9	383.28	0.57	1	373.05	0.56	1	374.45	0.56	1	11.36	11.17	0.13	349.86	1.42	340.46	1.39	337.7	2.84	346.98	2.94	338.98	2.85	-34.46	-35.34	-34.59	34.259	0.028	-999.9	-999.9
PX82E	04/28/2003	155000	37739.65972	39.196642	174.94489	10.9	76	0.01	4.3	17.9	13.5	1002.8	383.05	0.71	1	372.73	0.7	1	374.13	0.7	1	11.49	11.34	0.03	348.37	0.79	338.94	0.79	336.78	0.78	346.11	0.78	338.05	0.78	-35.37	-36.21	-35.51	34.272	0.005	-999.9	C-3
PX82E	04/28/2003	160000	37739.66667	39.205319	175.007539	11.01	76	0.01	4.4	17.7	13.4	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.53	11.37	0.02	348.75	0.55	339.28	0.54	336.98	0.68	346.35	0.7	338.25	0.68	-999.9	-999.9	-999.9	34.285	0.003	-999.9	C-3
PX82E	04/28/2003	161000	37739.67361	39.214284	175.070019	10.96	77	0.01	5	17.9	13.9	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.48	11.35	0.15	350.08	0.75	340.59	0.71	338.63	2.1	348.03	2.2	339.9	2.11	-999.9	-999.9	-999.9	34.272	0.016	-999.9	C-3
PX82E	04/28/2003	162000	37739.68056	39.223829	175.133566	10.71	78	0.01	5.5	18.2	13.3	1002.5	382.69	0.39	1	372.12	0.4	1	373.51	0.4	1	11.9	11.77	0.04	348.4	1.11	338.74	1.11	336.95	1.54	346.51	1.56	338.21	1.54	-35.14	-35.8	-35.29	34.325	0.013	-999.9	-999.9
PX82E	04/28/2003	163000	37739.6875	39.233262	175.197501	10.79	79	0.01	4	18.2	13	1002.6	383.2	0.94	1	372.65	0.91	1	374.05	0.92	1	11.9	11.75	0.04	348.35	1.17	338.72	1.15	336.61	1.53	346.14	1.58	337.87	1.54	-35.47	-36.17	-35.61	34.327	0.008	-999.9	-999.9
PX82E	04/28/2003	164000	37739.69445	39.242673	175.260777	10.97	78	0.01	4.3	18.1	13.5	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.28	12.23	0.19	347.24	1.29	337.52	1.32	336.72	1.34	346.41	1.33	337.98	1.35	-999.9	-999.9	-999.9	34.32	0.016	-999.9	-999.9
PX82E	04/28/2003	165000	37739.70139	39.251964	175.323438	11.09	77	0.01	6.2	17.9	14.5	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.83	12.74	0.11	341.87	1.41	332.13	1.38	330.96	1.58	340.65	1.62	332.18	1.58	-999.9	-999.9	-999.9	34.351	0.01	-999.9	-999.9
PX82E	04/28/2003	170000	37739.70833	39.26154	175.386815	10.56	79	0.01	6.1	18	15.2	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.14	13.02	0.02	340.02	0.41	330.18	0.4	328.46	0.68	338.21	0.68	329.67	0.68	-999.9	-999.9	-999.9	34.388	0.011	-999.9	-999.9
PX82E	04/28/2003	171000	37739.71528	39.271231	175.449612	10.1	83	0.01	4	17.7	13.1	1002.3	383.05	0.67	1	372.02	0.68	1	373.39	0.68	1	13.07	12.91	0.03	341.15	0.24	331.28	0.25	329.16	0.28	338.92	0.28	330.37	0.28	-42.84	-43.38	-43.04	34.388	0.003	-999.9	-999.9
PX82E	04/28/2003	172000	37739.72222	39.280189	175.512028	10.44	85	0.01	4.3	17.7	13.1	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.01	12.85	0.02	341.5	0.19	331.61	0.21	329.46	0.28	339.24	0.27	330.68	0.28	-999.9	-999.9	-999.9	34.382	0.002	-999.9	-999.9
PX82E	04/28/2003	173000	37739.72917	39.28955	175.57441	10.68	82	0.02	5.9	17.9	15	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.05	12.96	0.15	341.82	0.44	331.91	0.47	330.63	1.02	340.47	1.07	331.84	1.02	-999.9	-999.9	-999.9	34.377	0.006	-999.9	-999.9
PX82E	04/28/2003	174000	37739.73611	39.299172	175.637449	10.83	78	0.03	5.9	17.9	15.1	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.45	13.35	0.04	339.57	0.67	329.57	0.66	328.17	1.05	338.09	1.09	329.37	1.06	-999.9	-999.9	-999.9	34.41	0.011	-999.9	-999.9
PX82E	04/28/2003	175000	37739.74306	39.308219	175.699976	11.05	77	0.02	6.3	17.7	15.4	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.56	13.45	0.04	338.9	0.14	328.89	0.14	327.34	0.26	337.27	0.28	328.53	0.26	-999.9	-999.9	-999.9	34.431	0.01	-999.9	-999.9
PX82E	04/28/2003	180000	37739.75	39.316524	175.762442	10.5	79	0.02	6.4	17.7	15.5	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.66	13.54	0.02	339.4	0.42	329.33	0.38	327.59	0.31	337.57	0.33	328.79	0.31	-44.32	-44.71	-44.53	34.451	0.006	-999.9	-999.9
PX82E	04/28/2003	181000	37739.75694	39.323882	175.825224	10.27	82	0.03	6.5	17.7	15.6	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.66	13.48	0.14	339.89	0.1	329.73	0.11	327.16	0.94	337.18	1	328.36	0.94	-44.74	-45.1	-44.94	34.471	0.01	-999.9	-999.9
PX82E	04/28/2003	182000	37739.76389	39.33079	175.8882	10.56	82	0.05	5.6	17.8	14.4	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.48	12.05	0.57	344.76	3.08	334.8	3.15	328.71	3.06	338.36	3	329.93	3.08	-43.17	-43.92	-43.35	34.392	0.065	-999.9	-999.9
PX82E	04/28/2003	183000	37739.77083	39.338571	175.950385	10.87	76	0.09	7	17.4	15.6	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.17	10.93	0.01	351.94	0.76	342.16	0.76	338.78	2	348.39	2.05	340.06	2.01	-33.08	-33.88	-33.2	34.216	0.039	-999.9	-999.9
PX82E	04/28/2003	184000	37739.77778	39.346737	176.011904	11.19	72	0.2	6.3	17.5	14	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.11	10.93	0.01	351.58	0.09	341.86	0.08	339.27	0.11	348.86	0.12	340.55	0.11	-999.9	-999.9	-999.9	34.197	0.001	-999.9	-999.9
PX82E	04/28/2003	185000	37739.78472	39.354875	176.073476	11.3	71	0.13	5.9	17.4	14.1	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.11	10.93	0.01	351.89	0.41	342.17	0.39	339.58	0.32	349.18	0.34	340.86	0.32	-999.9	-999.9	-999.9	34.198	0.001	-999.9	-999.9
PX82E	04/28/2003	190000	37739.79167	39.363427	176.134716	11.15	72	0.08	5.4	17.4	14.4	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.08	10.91	0.01	353.05	0.8	343.29	0.77	340.76	0.74	350.41	0.76	342.05	0.74	-999.9	-999.9	-999.9	34.191	0.005	-999.9	-999.9
PX82E	04/28/2003	191000	37739.79861	39.372232	176.195507	10.72	76	0.11	5.2	17.2	14	1002	382.26	0.15	0	371.79	0.14	0	373.19	0.14	0	11.08	10.9	0.01	352.17	0.24	342.48	0.24	339.91	0.24	349.49	0.25	341.2	0.24	-31.88	-32.77	-31.99	34.19	0.003	-999.9	-999.9
PX82E	04/28/2003	192000	37739.80556	39.381059	176.25633	10.93	76	0.15	4.7	17.3	13.6	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.03	10.85	0.02	353.91	0.87	344.17	0.84	341.48	0.87	351.09	0.9	342.77	0.88	-999.9	-999.9	-999.9	34.196	0.002	-999.9	-999.9
PX82E	04/28/2003	193000	37739.8125	39.389608	176.317258	11.37	74	0.31	3.9	17.3	12.7	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.07	10.92	0.05	356.02	0.44	346.15	0.44	343.93	0.54	353.69	0.55	345.23	0.54	-999.9	-999.9	-999.9	34.194	0.005	-999.9	-999.9
PX82E	04/28/2003	194000	37739.81944	39.397927	176.378935	11.57	69	0.25	6	17.5	13.9	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.12	10.94	0.03	353.76	1.43	343.9	1.39	341.24	1.46	350.97	1.51	342.52	1.47	-999.9	-999.9	-999.9	34.215	0.003	-999.9	-999.9
PX82E	04/28/2003	195000	37739.82639	39.40594	176.439826	11.18	68	0.19	5.7	17	14.4	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.03	10.86	0.01	353.44	0.44	343.62	0.43	341.1	0.62	350.8	0.63	342.39	0.62	-999.9	-999.9	-999.9	34.207	0.005	-999.9	-999.9
PX82E	04/28/2003	200000	37739.83333	39.413933	176.499321	10.22	76	0.21	4.7	16.9	13.2	1001.7	382.26	0.58	1	371.69	0.55	1	373.09	0.56	1	11.04	10.9	0.07	353.63	0.51	343.81	0.47	341.62	0.9	351.35	0.96	342.91	0.9	-29.7	-30.65	-29.8	34.2	0.01	-999.9	-999.9
PX82E	04/28/2003	201000	37739.84028	39.4216	176.558685	10.11	81	0.3	5	16.6	13.3	1001.7	381.95	0.08	0	371.22	0.12	0	372.61	0.12	0	11.44	11.35	0.14	354.12	0.6	344.15	0.61	342.85	0.78	352.76	0.76	344.14	0.78	-28.37	-29.19	-28.47	34.213	0.017	-999.9	-999.9
PX82E	04/28/2003	202000	37739.84722	39.429559	176.617686	10.23	82	0.23	4.2	16.9	12.8	1001.6	381.97	0.11	0	371.09	0.08	0	372.48	0.08	0	11.85	11.76	0.12	349.47	1.47	339.48	1.48	338.16	1.49	348.08	1.48	339.43	1.5	-32.93	-33.89	-33.05	34.25	0.013	-999.9	-999.9
PX82E	04/28/2003	203000	37739.85417	39.437965	176.676976	10.43	82	0.4	3.2	16.8	11.4	1001.4	382.07	0.14	0	370.91	0.19	0	372.29	0.2	0	12.37	12.33	0.23	345.91	0.82	335.8	0.85	335.25	0.94	345.34	0.94	336.5	0.94	-35.66	-36.73	-35.79	34.302	0.021	-999.9	-999.9
PX82E	04/28/2003	204000	37739.86111	39.446949	176.736494	10.68	81	0.36	3.3	16.9	11.3	1001.3	381.96	0.16	0	370.56	0.15	0	371.92	0.15	0	13.06	13	0.14	343.3	0.6	333.04	0.64	332.22	0.87	342.44	0.84	333.44	0.87	-38.34	-39.52	-38.48	34.386	0.02	-999.9	-999.9
PX82E	04/28/2003	205000	37739.86806	39.455241	176.796368	10.91	79	0.42	1.8	17.2	10.6	1001.2	382.5	0.67	1	371	0.65	1	372.36	0.65	1	13.24	13.09	0.08	342.33	0.14	331.98	0.14	329.79	0.52	340.02	0.54	331	0.52	-40.86	-41.95	-41.02	34.428	0.004	-999.9	-999.9
PX82E	04/28/2003	210000	37739.875	39.463045	176.858119	11.48	76	0.4	2.4	17.6	11.1	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.96	12.76	0.11	342.83	0.13	332.49	0.15	329.77	0.19	339.96	0.21	330.99	0.19	-999.9	-999.9	-999.9	34.4	0.008	-999.9	-999.9
PX82E	04/28/2003	211000	37739.88194	39.470205	176.920528	11.93	72	0.62	5	17.5	12.9	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.41	12.13	0.28	344.27	1.19	334.01	1.23	330.08	1.13	340.14	1.11	331.31	1.14	-999.9	-999.9	-999.9	34.368	0.017	-999.9	-999.9
PX82E	04/28/2003	212000	37739.88889	39.477283	176.982206	12.11	66	0.22	6.9	17.5	15.6	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.6	11.34	0.18	349.13	1.14	339	1.19	335.25	1.44	345.2	1.4	336.51	1.45	-999.9	-999.9	-999.9	34.293	0.021	-999.9	-999.9
PX82E	04/28/2003	213000	37739.89583	39.48414	177.044605	11.49	68	0.25	7.3	17.5	15.9	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.24	11.04	0.06	351.24	0.44	341.18	0.45	338.27	0.37	348.19	0.36	339.55	0.37	-999.9	-999.9	-999.9	34.249	0.003	-999.9	-999.9
PX82E	04/28/2003	214000	37739.90278	39.489581	177.106028	10.66	73	0.24	7.5	17.1	16.4	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.04	10.85	0.03	353.81	0.66	343.75	0.65	340.96	0.83	350.89	0.86	342.25	0.83	-999.9	-999.9	-999.9	34.229	0.006	-999.9	-999.9
PX82E	04/28/2003	215000	37739.90972	39.495266	177.167569	10.3	77	0.18	6.3	17.3	15.1	1001.1	382.01	0.21	0	371.2	0.2	0	372.61	0.2	0	11.02	10.86	0.04	354.18	0.29	344.12	0.28	341.82	0.35	351.76	0.37	343.11	0.36	-29.38	-30.25	-29.5	34.233	0.007	-999.9	-999.9
PX82E	04/28/2003	220000	37739.91667	39.501421	177.229171	10	80	0.36	6.7	17.1	14.6	1001	381.9	0.05	0	371.07	0.05	0	372.47	0.05	0	11.08	10.92	0.01	353.84	0.32	343.76	0.32	341.42	0.31	351.38	0.32	342.71	0.31	-29.65	-30.52	-29.76	34.249	0.002	-999.9	-999.9
PX82E	04/28/2003	221000	37739.92361	39.506925	177.290231	9.88	81	0.37	4.9	17.2	13.5	1000.9	382.09	0.34	1	371.19	0.35	1	372.59	0.35	1	11.15	11.01	0.07	353.45	0.92	343.33	0.94	341.31	0.91	351.33	0.91	342.6	0.91	-29.72	-30.57	-29.83	34.243	0.006	-999.9	-999.9
PX82E	04/28/2003	222000	37739.93056	39.512281	177.350677	10.16	80	0.27	3.4	16.6	11.9	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.28	11.11	0.02	349.91	0.16	339.83	0.16	337.4	0.3	347.37	0.31	338.67	0.3	-999.9	-999.9	-999.9	34.246	0.004	-999.9	-999.9
PX82E	04/28/2003	223000	37739.9375	39.517452	177.410006	10.37	77	0.3	4.7	16.8	13.3	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.17	10.99	0.03	351.77	0.9	341.66	0.87	339.01	0.96	348.99	0.99	340.29	0.97	-999.9	-999.9	-999.9	34.249	0.003	-999.9	-999.9
PX82E	04/28/2003	224000	37739.94444	39.522462	177.470604	10.51	76	0.4	4.7	17.1	13.5	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.1	10.94	0.01	353.72	0.16	343.54	0.15	341.07	0.16	351.12	0.16	342.35	0.16	-999.9	-999.9	-999.9	34.244	0.002	-999.9	-999.9
PX82E	04/28/2003	225000	37739.95139	39.526839	177.531346	10.7	74	0.31	5	17	13.8	1000.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.12	10.97	0.05	353.55	0.19	343.34	0.17	341.2	0.42	351.3	0.45	342.49	0.42	-999.9	-999.9	-999.9	34.241	0.003	-999.9	-999.9
PX82E	04/28/2003	230000	37739.95833	39.532365	177.59187	10.52	73	0.2	4.8	16.9	13.2	1000.5	381.91	0.05	0	370.85	0.06	0	372.24	0.06	0	11.23	11.07	0.02	352.83	0.55	342.56	0.54	340.14	0.69	350.29	0.7	341.42	0.69	-30.71	-31.62	-30.82	34.252	0.003	-999.9	-999.9
PX82E	04/28/2003	231000	37739.96528	39.539232	177.652445	10.22	76	0.29	5.4	17.1	13.7	1000.5	381.9	0.05	0	370.83	0.05	0	372.23	0.05	0	11.2	11.01	0.05	352.34	0.33	342.08	0.31	339.4	0.32	349.53	0.33	340.68	0.32	-31.43	-32.37	-31.55	34.255	0.003	-999.9	-999.9
PX82E	04/28/2003	232000	37739.97222	39.545753	177.712322	10.02	77	0.31	4.2	16.6	12.7	1000.3	382.11	0.26	0	371.29	0.36	1	372.71	0.37	1	10.28	9.87	0.63	356.77	4.11	346.56	4.15	340.45	5.93	350.37	6.02	341.75	5.96	-30.37	-31.74	-30.47	34.132	0.134	-999.9	-999.9
PX82E	04/28/2003	233000	37739.97917	39.55258	177.771011	10.27	78	0.41	3.5	16.5	11.9	1000.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.91	9.83	0.23	362.07	1.89	351.79	1.9	350.65	2.16	360.89	2.16	351.99	2.17	-999.9	-999.9	-999.9	33.961	0.053	-999.9	-999.9
PX82E	04/28/2003	234000	37739.98611	39.559923	177.829377	10.42	76	0.34	4.6	16.4	13	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.26	10.09	0.02	359.77	0.46	349.44	0.44	346.99	0.63	357.21	0.65	348.32	0.63	-999.9	-999.9	-999.9	34.026	0.012	-999.9	-999.9
PX82E	04/28/2003	235000	37739.99306	39.56744	177.887453	10.5	74	0.29	4	16.5	12.4	1000.1	382.35	0.36	1	371.38	0.35	1	372.79	0.36	1	10.29	10.1	0.05	361.74	0.59	351.31	0.57	348.53	0.34	358.83	0.35	349.86	0.34	-22.27	-23.32	-22.34	34.021	0.003	-999.9	-999.9
PX82E	04/29/2003	0	37740	39.575104	177.946108	10.68	73	0.42	3.6	16.6	12.1	1000	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.14	9.97	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.991	0.012	-999.9	-999.9
PX82E	04/29/2003	1000	37740.00694	39.582933	178.00458	10.87	70	0.62	4	16.6	12.5	1000	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.17	9.99	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.995	0.007	-999.9	-999.9
PX82E	04/29/2003	2000	37740.01389	39.591209	178.063246	11.24	69	0.6	3	16.7	11.5	999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.17	10.05	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.984	0.01	-999.9	-999.9
PX82E	04/29/2003	3000	37740.02083	39.599608	178.122788	11.43	65	0.47	3.4	16.9	12	999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.71	10.61	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.071	0.022	-999.9	-999.9
PX82E	04/29/2003	4000	37740.02778	39.608472	178.183354	11.66	64	0.5	2.8	17.2	11.2	999.7	382.88	0.9	1	371.53	0.88	1	372.93	0.88	1	11.01	10.9	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.12	0.027	-999.9	-999.9
PX82E	04/29/2003	5000	37740.03472	39.617494	178.243661	11.73	63	0.56	2.5	17	10.8	999.6	382.49	0.67	1	371.07	0.68	1	372.46	0.68	1	11.17	11.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.173	0.003	-999.9	-999.9
PX82E	04/29/2003	10000	37740.04167	39.627021	178.30329	11.96	63	0.65	2.5	16.9	11	999.4	382.37	0.37	1	370.91	0.37	1	372.31	0.37	1	11.16	10.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.167	0.004	-999.9	-999.9
PX82E	04/29/2003	11000	37740.04861	39.636541	178.36268	12.14	61	0.71	3.1	16.9	11.3	999.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.93	10.73	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.13	0.022	-999.9	-999.9
PX82E	04/29/2003	12000	37740.05556	39.646089	178.422449	12.28	58	0.73	4	17	12.4	999.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.94	10.8	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.125	0.011	-999.9	-999.9
PX82E	04/29/2003	13000	37740.0625	39.654927	178.482581	12.11	57	0.45	4.2	17.1	12	999.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.97	10.82	0.07	357.51	1.24	346.71	1.18	344.41	1.89	355.09	1.98	345.71	1.89	-999.9	-999.9	-999.9	34.123	0.025	-999.9	-999.9
PX82E	04/29/2003	14000	37740.06944	39.661304	178.543495	11.85	59	0.41	4.1	17.1	11.1	999.2	382.65	0.59	1	371.03	0.56	1	372.42	0.56	1	11.3	11.17	0.05	357.26	1.01	346.37	1.01	344.55	2.06	355.35	2.11	345.85	2.07	-26.17	-26.94	-26.26	34.135	0.023	-999.9	-999.9
PX82E	04/29/2003	15000	37740.07639	39.667507	178.604737	11.89	61	0.67	3.8	17.3	11.4	999	382.5	0.35	1	370.91	0.32	1	372.31	0.32	1	11.11	10.89	0.15	360.21	1.87	349.23	1.84	345.96	2.08	356.77	2.12	347.26	2.09	-24.75	-25.53	-24.84	34.11	0.03	-999.9	-999.9
PX82E	04/29/2003	20000	37740.08333	39.674483	178.667436	12.26	59	0.67	3.4	17.7	11	998.9	382.31	0.21	0	370.7	0.23	0	372.09	0.23	0	10.98	10.89	0.21	364.72	1.48	353.61	1.48	352.22	1.41	363.26	1.45	353.55	1.42	-18.48	-19.05	-18.54	34.064	0.018	-999.9	-999.9
PX82E	04/29/2003	21000	37740.09028	39.682163	178.729798	12.39	59	0.49	3.1	17.5	10.5	998.9	382.18	0.2	0	370.18	0.25	0	371.55	0.26	0	12	12.06	0.4	354.62	3.66	343.5	3.66	344.39	3.61	355.56	3.61	345.67	3.63	-25.79	-26.62	-25.88	34.19	0.055	-999.9	-999.9
PX82E	04/29/2003	22000	37740.09722	39.690375	178.792385	12.37	60	0.44	3.5	17.9	11	998.8	382.15	0.19	0	369.72	0.16	0	371.07	0.16	0	13.26	13.28	0.23	346.97	1.29	335.69	1.33	335.92	1.9	347.21	1.89	337.15	1.91	-33.8	-34.94	-33.92	34.367	0.048	-999.9	-999.9
PX82E	04/29/2003	23000	37740.10417	39.698307	178.857321	12.4	60	0.51	3.8	18.7	11.5	998.8	382.41	0.34	1	369.79	0.33	1	371.14	0.33	1	13.79	13.71	0.08	343.19	1.36	331.84	1.35	330.7	1.6	341.98	1.63	331.9	1.6	-39.03	-40.18	-39.18	34.448	0.01	-999.9	-999.9
PX82E	04/29/2003	24000	37740.11111	39.705798	178.924132	12.48	59	0.55	4.4	18.8	11.9	998.6	382.58	0.45	1	369.87	0.43	1	371.21	0.43	1	13.94	13.83	0.03	339.56	0.74	328.25	0.74	326.79	0.81	338.02	0.82	327.97	0.82	-42.95	-44.15	-43.12	34.463	0.004	-999.9	-999.9
PX82E	04/29/2003	25000	37740.11806	39.712527	178.991167	12.63	59	0.5	3.3	18.7	11.3	998.4	382.8	0.61	1	369.99	0.62	1	371.33	0.62	1	13.99	13.87	0.01	337.78	0.5	326.44	0.51	324.8	0.63	336.04	0.63	325.98	0.63	-44.95	-46.13	-45.12	34.466	0.002	-999.9	-999.9
PX82E	04/29/2003	30000	37740.125	39.718966	179.058063	12.63	57	0.45	3.3	18.8	11.3	998.3	382.52	0.31	1	369.68	0.3	1	371.02	0.3	1	13.95	13.82	0.01	337.66	0.25	326.28	0.23	324.44	0.28	335.71	0.3	325.62	0.28	-45.32	-46.47	-45.49	34.468	0.003	-999.9	-999.9
PX82E	04/29/2003	31000	37740.13194	39.725455	179.125738	12.66	56	0.37	3.2	19	11.4	998.2	382.76	0.69	1	369.86	0.67	1	371.2	0.67	1	13.98	13.87	0.06	337.44	0.68	326.04	0.68	324.59	0.54	335.9	0.54	325.76	0.54	-45.18	-46.29	-45.36	34.459	0.003	-999.9	-999.9
PX82E	04/29/2003	32000	37740.13889	39.73249	179.193355	12.48	54	0.26	3.2	18.8	12.1	998.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.21	14.13	0.08	333.18	1.11	321.83	1.11	320.72	1.07	332	1.07	321.88	1.07	-999.9	-999.9	-999.9	34.47	0.009	-999.9	-999.9
PX82E	04/29/2003	33000	37740.14583	39.739358	179.260134	12.27	55	0.21	3.7	18.7	13.2	998.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.39	14.28	0.01	331.25	0.25	319.88	0.24	318.37	0.42	329.65	0.44	319.51	0.42	-999.9	-999.9	-999.9	34.492	0.003	-999.9	-999.9
PX82E	04/29/2003	34000	37740.15278	39.746858	179.326318	12.17	54	0.24	4.4	18.5	13.6	998	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.4	14.26	0.05	330.63	0.24	319.25	0.25	317.46	0.48	328.73	0.49	318.6	0.49	-999.9	-999.9	-999.9	34.5	0.005	-999.9	-999.9
PX82E	04/29/2003	35000	37740.15972	39.75407	179.39211	12.15	54	0.45	5.8	18.4	14.4	997.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.36	14.28	0.12	331.89	0.73	320.47	0.69	319.4	1.57	330.76	1.66	320.55	1.57	-999.9	-999.9	-999.9	34.491	0.004	-999.9	-999.9
PX82E	04/29/2003	40000	37740.16667	39.760992	179.457604	12.33	54	0.32	5.4	18.3	14.4	997.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.68	14.57	0.03	329.89	1.26	318.43	1.23	316.99	1.57	328.37	1.62	318.13	1.57	-999.9	-999.9	-999.9	34.532	0.011	-999.9	-999.9
PX82E	04/29/2003	41000	37740.17361	39.766972	179.523336	12.34	54	0.2	5.3	18.3	14.4	997.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.56	14.4	0.09	330.89	0.53	319.41	0.52	317.25	0.28	328.6	0.3	318.39	0.29	-999.9	-999.9	-999.9	34.53	0.003	-999.9	-999.9
PX82E	04/29/2003	42000	37740.18056	39.772847	179.58902	12.28	54	0.15	4.9	18.4	14.4	997.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.94	13.63	0.37	335.88	2.65	324.42	2.65	320.23	1.89	331.44	1.85	321.39	1.9	-999.9	-999.9	-999.9	34.504	0.019	-999.9	-999.9
PX82E	04/29/2003	43000	37740.1875	39.779154	179.654664	12.06	58	0.15	5	18.1	13.3	997.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.85	12.63	0.09	347.63	2.76	336.13	2.7	333.09	3.9	344.42	4.04	334.32	3.92	-999.9	-999.9	-999.9	34.388	0.032	-999.9	-999.9
PX82E	04/29/2003	44000	37740.19444	39.785861	179.71829	11.82	59	0.16	5.1	17.5	13.8	997.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.54	13.61	0.48	348.67	2.09	336.91	2.1	337.88	3.08	349.7	3.14	339.11	3.1	-999.9	-999.9	-999.9	34.417	0.059	-999.9	-999.9
PX82E	04/29/2003	45000	37740.20139	39.791944	179.779654	11.93	62	0.11	5	17.1	12.1	997.8	383.19	0.76	1	369.96	0.73	1	371.3	0.73	1	14.36	14.29	0.08	337.41	1.99	325.73	1.96	324.68	2.06	336.29	2.09	325.85	2.06	-45.18	-45.98	-45.37	34.517	0.004	-999.9	-999.9
PX82E	04/29/2003	50000	37740.20833	39.797004	179.842113	11.93	60	0.1	5.9	17.7	14.4	997.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.54	14.42	0.01	333.15	0.59	321.55	0.58	319.94	0.65	331.45	0.66	321.09	0.65	-999.9	-999.9	-999.9	34.53	0.002	-999.9	-999.9
PX82E	04/29/2003	51000	37740.21528	39.801569	179.906229	12	57	0.1	6.8	18	14.9	997.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.5	14.35	0.04	333.08	0.16	321.47	0.16	319.52	0.13	331.02	0.13	320.68	0.13	-999.9	-999.9	-999.9	34.534	0.002	-999.9	-999.9
PX82E	04/29/2003	52000	37740.22222	39.806121	179.970866	11.99	57	0.11	6.3	17.9	14.1	997.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.35	14.2	0.05	333.57	0.24	321.98	0.23	319.86	0.25	331.33	0.26	321.02	0.25	-999.9	-999.9	-999.9	34.526	0.004	-999.9	-999.9
PX82E	04/29/2003	53000	37740.22917	39.81028	180.034532	11.9	55	0.08	7.4	17.7	15.2	997.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.12	13.93	0.12	335.25	1.02	323.63	1.03	321.07	0.84	332.54	0.82	322.23	0.85	-999.9	-999.9	-999.9	34.511	0.007	-999.9	-999.9
PX82E	04/29/2003	54000	37740.23611	39.815057	180.098688	11.89	55	0.07	7	17.9	14.7	997.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.57	13.33	0.21	340.69	1.87	329.03	1.87	325.67	2	337.13	2	326.86	2.01	-999.9	-999.9	-999.9	34.473	0.019	-999.9	-999.9
PX82E	04/29/2003	55000	37740.24306	39.820589	180.16275	11.75	56	0.06	6	17.8	14.2	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13	12.76	0.18	346.38	1.8	334.68	1.78	331.42	1.77	342.93	1.79	332.64	1.78	-999.9	-999.9	-999.9	34.415	0.015	-999.9	-999.9
PX82E	04/29/2003	60000	37740.25	39.826407	180.226346	11.64	59	0.03	6.3	17.7	13.3	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.76	12.63	0.08	351.29	0.66	339.48	0.67	337.7	0.72	349.41	0.74	338.94	0.73	-32.22	-32.92	-32.34	34.369	0.007	-999.9	-999.9
PX82E	04/29/2003	61000	37740.25694	39.832415	180.290029	11.6	59	0.03	7.2	18	14.6	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.95	12.8	0.04	348.53	0.43	336.77	0.42	334.62	0.82	346.25	0.85	335.84	0.82	-35.31	-36.09	-35.45	34.401	0.008	-999.9	-999.9
PX82E	04/29/2003	62000	37740.26389	39.840172	180.354583	11.66	59	0.02	5.5	18.2	14.5	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.01	12.92	0.11	349.76	0.7	337.93	0.66	336.58	0.81	348.34	0.86	337.82	0.81	-33.36	-34.01	-33.48	34.39	0.008	-999.9	-999.9
PX82E	04/29/2003	63000	37740.27083	39.848926	180.419106	11.74	59	0.01	5.4	18.1	14.1	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.27	13.15	0.03	347.7	0.84	335.85	0.82	334.27	0.89	346.03	0.92	335.49	0.9	-35.68	-36.33	-35.82	34.419	0.006	-999.9	-999.9
PX82E	04/29/2003	64000	37740.27778	39.856713	180.483352	11.7	56	0.01	7.3	18	16.1	997.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.5	13.4	0.05	343.33	1.74	331.53	1.7	330.13	2.04	341.86	2.1	331.34	2.05	-999.9	-999.9	-999.9	34.438	0.014	-999.9	-999.9
PX82E	04/29/2003	65000	37740.28472	39.864651	180.547015	11.73	54	0.01	6	17.8	15	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.61	13.51	0.1	341.07	1.3	329.31	1.23	327.9	1.53	339.58	1.62	329.1	1.53	-999.9	-999.9	-999.9	34.459	0.008	-999.9	-999.9
PX82E	04/29/2003	70000	37740.29167	39.872429	180.609713	11.73	54	0.01	6.1	17.4	14.9	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.85	13.75	0.07	340.33	1.69	328.53	1.65	327.2	1.49	338.91	1.52	328.38	1.5	-999.9	-999.9	-999.9	34.487	0.007	-999.9	-999.9
PX82E	04/29/2003	71000	37740.29861	39.87983	180.671338	11.7	56	0.01	5.1	17.3	13.9	997.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.13	14.03	0.03	337.6	0.91	325.78	0.9	324.41	1.19	336.14	1.22	325.58	1.2	-999.9	-999.9	-999.9	34.512	0.013	-999.9	-999.9
PX82E	04/29/2003	72000	37740.30556	39.886745	180.733752	11.78	59	0.01	3.6	17.6	12.2	997.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.18	14.05	0.01	336.24	0.31	324.45	0.31	322.74	0.38	334.43	0.38	323.91	0.38	-999.9	-999.9	-999.9	34.517	0.001	-999.9	-999.9
PX82E	04/29/2003	73000	37740.3125	39.8933	180.796563	11.84	58	0.01	3.9	17.5	12.7	997.1	383.56	0.99	1	370.18	0.95	1	371.52	0.95	1	14.14	14	0.02	335.58	0.13	323.84	0.14	322	0.18	333.64	0.16	323.16	0.18	-48	-48.77	-48.21	34.512	0.003	-999.9	-999.9
PX82E	04/29/2003	74000	37740.31945	39.899702	180.859308	11.9	59	0.01	4.8	17.4	13	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.12	13.99	0.01	335.79	0.08	324.05	0.07	322.24	0.09	333.87	0.1	323.41	0.09	-999.9	-999.9	-999.9	34.508	0.001	-999.9	-999.9
PX82E	04/29/2003	75000	37740.32639	39.905766	180.921402	11.81	60	0.01	5.9	17.4	13	997.2	382.58	0.51	1	369.29	0.49	1	370.63	0.49	1	14.08	13.94	0.02	335.6	0.18	323.9	0.16	322.01	0.19	333.6	0.22	323.18	0.19	-48.01	-48.82	-48.21	34.509	0.003	-999.9	-999.9
PX82E	04/29/2003	80000	37740.33333	39.911806	180.983484	11.8	63	0.01	5.8	17.3	13	997.2	-999.9	-999.9	9	369.83	0.99	1	371.17	0.99	1	13.95	13.77	0.08	336.22	0.48	324.55	0.48	322.18	0.37	333.72	0.36	323.35	0.37	-47.85	-999.9	-48.05	34.509	0.004	-999.9	-999.9
PX82E	04/29/2003	81000	37740.34028	39.918308	181.045089	11.8	62	0.01	5.8	17.2	12.9	997.4	382.84	0.48	1	369.91	0.44	1	371.26	0.44	1	13.4	13.09	0.36	340.11	2.44	328.53	2.45	324.17	1.95	335.5	1.93	325.36	1.96	-45.87	-46.94	-46.05	34.483	0.027	-999.9	-999.9
PX82E	04/29/2003	82000	37740.34722	39.925349	181.107283	11.72	61	0.01	4.7	17.6	12.2	997.4	382.45	0.25	0	370.05	0.24	0	371.42	0.25	0	11.98	11.58	0.46	351.44	3.93	339.93	3.96	334.17	4.86	345.38	4.9	335.42	4.88	-35.88	-37.07	-36	34.344	0.068	-999.9	-999.9
PX82E	04/29/2003	83000	37740.35417	39.933648	181.170105	11.6	64	0.01	3.8	17.6	11	997.4	382.33	0.15	0	370.12	0.14	0	371.51	0.14	0	11.22	11.01	0.02	356.31	0.93	344.87	0.89	341.82	0.77	353.1	0.79	343.1	0.77	-28.3	-29.23	-28.41	34.206	0.011	-999.9	-999.9
PX82E	04/29/2003	84000	37740.36111	39.942279	181.232351	11.43	67	0.01	4	17.5	10.8	997.3	382.48	0.23	0	370.19	0.23	0	371.58	0.23	0	11.25	11.08	0.04	355.1	1.07	343.64	1.02	341.15	0.79	352.47	0.83	342.43	0.79	-29.04	-30.01	-29.15	34.196	0.013	-999.9	-999.9
PX82E	04/29/2003	85000	37740.36806	39.951407	181.294413	11.22	70	0.01	3.6	17.5	10.2	997.4	383.18	0.85	1	370.79	0.8	1	372.18	0.8	1	11.45	11.4	0.36	355.53	1.08	344.02	1.12	343.25	1.69	354.72	1.76	344.53	1.7	-26.71	-27.73	-26.81	34.191	0.033	-999.9	-999.9
PX82E	04/29/2003	90000	37740.375	39.961815	181.355992	10.94	73	0.01	3.1	17.6	10	997.3	382.88	0.6	1	370.2	0.63	1	371.57	0.63	1	12.33	12.27	0.18	350.98	1.02	339.33	1.05	338.42	1.35	350.02	1.34	339.67	1.35	-31.32	-32.39	-31.44	34.308	0.025	-999.9	-999.9
PX82E	04/29/2003	91000	37740.38195	39.973871	181.417345	10.82	75	0.01	3.1	17.5	9.6	997.1	382.38	0.2	0	369.51	0.19	0	370.87	0.19	0	12.79	12.67	0.08	346.45	1.5	334.76	1.48	333.11	2.21	344.7	2.27	334.33	2.22	-36.4	-37.68	-36.54	34.367	0.022	-999.9	-999.9
PX82E	04/29/2003	92000	37740.38889	39.98612	181.478153	10.77	75	0.01	2.6	17.5	9	997.2	382.36	0.24	0	369.67	0.25	0	371.03	0.25	0	12.51	12.21	0.32	347.88	2.11	336.24	2.11	332.1	1.79	343.5	1.79	333.33	1.8	-37.57	-38.86	-37.7	34.37	0.023	-999.9	-999.9
PX82E	04/29/2003	93000	37740.39583	39.998741	181.539203	10.8	74	0.01	2.5	17.5	8.9	997.1	382.17	0.11	0	369.64	0.12	0	371.02	0.12	0	11.81	11.6	0.05	353.04	0.29	341.4	0.3	338.3	1.01	349.78	1.04	339.57	1.02	-31.34	-32.39	-31.45	34.271	0.02	-999.9	A-6
PX82E	04/29/2003	94000	37740.40278	40.011645	181.601115	10.89	74	0.01	3.3	18	9	997.1	382.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	A-6
PX82E	04/29/2003	95000	37740.40972	40.024606	181.663641	11.06	74	0.01	3.6	18	9	996.9	382.12	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	A-6
PX82E	04/29/2003	100000	37740.41667	40.037504	181.727175	11.17	76	0.01	3.4	18.3	10.3	996.8	382.57	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/29/2003	101000	37740.42361	40.049329	181.791954	11.26	76	0.01	3.4	18.4	10.1	996.8	382.54	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/29/2003	102000	37740.43056	40.05945	181.857671	11.3	75	0.01	3.3	18.6	10.6	996.8	382.94	0.87	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/29/2003	103000	37740.4375	40.069796	181.923831	11.3	72	0.01	5.3	18.8	13.2	996.7	382.84	0.38	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/29/2003	104000	37740.44445	40.079734	181.990596	11.3	71	0.01	4.5	18.9	11.8	996.7	383.1	0.79	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/29/2003	105000	37740.45139	40.08948	182.058162	11.3	72	0.01	3.5	19	10.8	996.7	383.1	0.52	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/29/2003	110000	37740.45833	40.098991	182.125856	11.17	74	0.01	3.6	19	11.5	996.7	382.69	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	04/29/2003	111000	37740.46528	40.108544	182.193227	11.1	74	0.01	2.4	18.8	10.7	996.6	382.4	0.22	0	369.39	0.21	0	370.75	0.21	0	12.66	12.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.351	0.004	-999.9	-999.9
PX82E	04/29/2003	112000	37740.47222	40.117971	182.260265	11.2	75	0.01	3.4	18.9	9.8	996.5	382.3	0.24	0	369.25	0.22	0	370.61	0.22	0	12.67	12.54	0.04	348.57	0.07	336.64	0.07	334.89	0.3	346.72	0.32	336.12	0.3	-34.36	-35.58	-34.49	34.346	0.002	-999.9	-999.9
PX82E	04/29/2003	113000	37740.47917	40.127204	182.327263	11.18	76	0.01	2.3	18.8	10.3	996.5	382.28	0.24	0	369.17	0.23	0	370.53	0.23	0	12.8	12.67	0.02	348.26	0.17	336.28	0.15	334.44	0.25	346.32	0.26	335.67	0.26	-34.73	-35.96	-34.86	34.364	0.005	-999.9	-999.9
PX82E	04/29/2003	114000	37740.48611	40.136361	182.394114	11.28	75	0.01	3	18.7	10	996.3	382.55	0.31	1	369.38	0.31	1	370.74	0.31	1	12.76	12.59	0.09	348.88	0.17	336.83	0.17	334.39	0.29	346.31	0.31	335.62	0.29	-34.83	-36.01	-34.96	34.374	0.006	-999.9	-999.9
PX82E	04/29/2003	115000	37740.49306	40.144117	182.460889	11.37	73	0.01	3.5	18.6	10.8	996.3	382.75	0.44	1	369.69	0.4	1	371.06	0.4	1	12.44	12.23	0.13	350.17	0.81	338.16	0.82	335.14	0.72	346.98	0.71	336.38	0.73	-34.13	-35.39	-34.25	34.349	0.013	-999.9	-999.9
PX82E	04/29/2003	120000	37740.5	40.151765	182.526856	11.4	73	0.01	3.3	18.4	10.4	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.07	11.88	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.305	0.011	-999.9	-999.9
PX82E	04/29/2003	121000	37740.50695	40.159452	182.592191	11.42	73	0.01	3.5	18.1	9.9	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.28	12.24	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.305	0.041	-999.9	-999.9
PX82E	04/29/2003	122000	37740.51389	40.167101	182.65717	11.43	73	0.01	6.3	18.3	13.6	996.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.67	12.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.37	0.014	-999.9	-999.9
PX82E	04/29/2003	123000	37740.52083	40.174553	182.722549	11.32	73	0.01	4.9	18.2	13.1	996.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.47	12.29	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.364	0.017	-999.9	-999.9
PX82E	04/29/2003	124000	37740.52778	40.182351	182.787194	11.37	73	0.01	5	18	13	996.3	382.59	0.14	0	369.52	0.14	0	370.88	0.14	0	12.47	12.36	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.343	0.012	-999.9	-999.9
PX82E	04/29/2003	125000	37740.53472	40.189987	182.851836	11.35	69	0.01	4.7	18.1	13	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.55	12.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.369	0.002	-999.9	-999.9
PX82E	04/29/2003	130000	37740.54167	40.197886	182.917096	11.4	70	0.01	4.4	18.3	12.8	996.2	382.69	0.2	0	369.48	0.22	0	370.84	0.22	0	12.65	12.57	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.364	0.015	-999.9	-999.9
PX82E	04/29/2003	131000	37740.54861	40.205565	182.983051	11.43	69	0.01	4.1	18.4	12.6	996.1	382.66	0.51	1	369.4	0.48	1	370.76	0.48	1	12.87	12.7	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.417	0.008	-999.9	-999.9
PX82E	04/29/2003	132000	37740.55556	40.212961	183.049148	11.48	69	0.01	2.8	18.5	11.6	996.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.75	12.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.402	0.005	-999.9	-999.9
PX82E	04/29/2003	133000	37740.5625	40.219783	183.115132	11.43	68	0.01	2.3	18.3	11.1	996.1	383.16	0.43	1	369.88	0.42	1	371.23	0.42	1	12.8	12.66	0.01	346.44	0.46	334.39	0.46	332.39	0.42	344.33	0.43	333.61	0.43	-37	-38.27	-37.14	34.409	0.002	-999.9	-999.9
PX82E	04/29/2003	134000	37740.56945	40.225799	183.180717	11.47	68	0.01	2.9	18.2	11.6	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.81	12.72	0.13	348.47	0.31	336.37	0.3	335	1.28	347.02	1.36	336.23	1.28	-999.9	-999.9	-999.9	34.402	0.015	-999.9	-999.9
PX82E	04/29/2003	135000	37740.57639	40.232982	183.246129	11.32	69	0.01	2	18.2	10.5	996.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.98	12.81	0.13	346.6	0.66	334.5	0.63	332.04	1.24	343.99	1.31	333.26	1.24	-999.9	-999.9	-999.9	34.434	0.007	-999.9	-999.9
PX82E	04/29/2003	140000	37740.58333	40.239277	183.310564	11.18	74	0.01	3	17.8	9.7	996	382.5	0.27	0	369.31	0.25	0	370.67	0.25	0	12.58	12.39	0.11	348.85	0.65	336.76	0.65	333.97	0.67	345.89	0.68	335.2	0.67	-35.34	-36.61	-35.47	34.393	0.01	-999.9	-999.9
PX82E	04/29/2003	141000	37740.59028	40.243969	183.375214	11.01	77	0.01	3.1	17.9	9.5	996	382.19	0.07	0	369	0.08	0	370.36	0.08	0	12.5	12.38	0.05	349.72	0.91	337.61	0.89	335.89	1.43	347.9	1.48	337.13	1.44	-33.11	-34.29	-33.23	34.376	0.02	-999.9	-999.9
PX82E	04/29/2003	142000	37740.59722	40.247959	183.440143	11	78	0.01	3.7	18.1	9.7	996	382.15	0.03	0	369.01	0.05	0	370.37	0.05	0	12.43	12.24	0.09	349.46	0.42	337.39	0.43	334.78	0.24	346.7	0.22	336.02	0.24	-34.23	-35.45	-34.35	34.383	0.006	-999.9	-999.9
PX82E	04/29/2003	143000	37740.60417	40.251484	183.505569	10.97	79	0.01	4.2	18	9.6	996	382.11	0.03	0	369.11	0.08	0	370.48	0.09	0	12.05	11.78	0.25	352.07	0.91	340.01	0.93	336.13	0.7	347.97	0.76	337.38	0.7	-32.98	-34.14	-33.1	34.357	0.007	-999.9	-999.9
PX82E	04/29/2003	144000	37740.61111	40.255501	183.570982	10.81	78	0.01	4.4	18	9.6	996.1	382.11	0.03	0	369.59	0.1	0	370.99	0.1	0	10.68	10.29	0.3	358.04	2.11	346.21	2.16	340.59	3.9	352.12	3.95	341.88	3.92	-29	-29.99	-29.11	34.212	0.088	-999.9	-999.9
PX82E	04/29/2003	145000	37740.61806	40.260158	183.635951	10.66	75	0.01	4.5	17.9	9.1	996	382.12	0.03	0	369.71	0.04	0	371.12	0.04	0	10.09	9.88	0.05	359.79	0.44	348.05	0.43	344.92	0.51	356.5	0.52	346.24	0.51	-24.79	-25.62	-24.88	34.077	0.01	-999.9	-999.9
PX82E	04/29/2003	150000	37740.625	40.265572	183.700851	10.46	76	0.01	7.5	18.1	8.9	996	382.12	0.02	0	369.72	0.04	0	371.12	0.04	0	9.99	9.81	0.01	361.22	0.13	349.45	0.13	346.82	0.2	358.45	0.21	348.14	0.2	-22.9	-23.67	-22.98	34.049	0.004	-999.9	-999.9
PX82E	04/29/2003	151000	37740.63194	40.273458	183.766049	10.2	79	0.01	7.9	18.2	8.9	996	382.12	0.03	0	369.73	0.05	0	371.13	0.05	0	10	9.82	0.01	360.57	0.36	348.83	0.33	346.22	0.36	357.83	0.39	347.54	0.36	-23.51	-24.29	-23.59	34.053	0.002	-999.9	-999.9
PX82E	04/29/2003	152000	37740.63889	40.281818	183.83113	10.04	80	0.01	8	18.1	8.7	996.1	382.11	0.03	0	369.75	0.04	0	371.15	0.05	0	9.98	9.8	0.02	359.49	0.1	347.81	0.1	345.16	0.28	356.7	0.3	346.47	0.28	-24.59	-25.41	-24.68	34.05	0.001	-999.9	-999.9
PX82E	04/29/2003	153000	37740.64583	40.290481	183.896117	9.95	80	0.01	8.1	18.1	8.8	996.2	382.11	0.02	0	369.84	0.05	0	371.25	0.05	0	9.81	9.59	0.04	359.69	0.24	348.08	0.27	344.9	0.75	356.35	0.75	346.22	0.75	-24.94	-25.76	-25.03	34.039	0.012	-999.9	-999.9
PX82E	04/29/2003	154000	37740.65278	40.299753	183.960406	9.97	82	0.01	8.3	17.9	8.9	996.2	382.08	0.03	0	369.88	0.04	0	371.29	0.04	0	9.63	9.44	0.08	360.79	0.78	349.21	0.78	346.4	1.76	357.83	1.82	347.72	1.77	-23.48	-24.25	-23.57	34.007	0.019	-999.9	-999.9
PX82E	04/29/2003	155000	37740.65972	40.309562	184.024156	9.93	83	0.01	8.1	18	9.1	996.2	382.11	0.02	0	369.65	0.07	0	371.05	0.08	0	10.25	10.21	0.18	358.88	2.01	347.18	2.02	346.68	3.19	358.35	3.24	347.99	3.21	-22.97	-23.76	-23.06	34.049	0.059	-999.9	-999.9
PX82E	04/29/2003	160000	37740.66667	40.319579	184.088315	10	84	0.01	8.2	18	9	996.2	382.11	0.03	0	369.61	0.04	0	371.01	0.04	0	10.62	10.46	0.02	355.49	0.42	343.81	0.41	341.53	0.56	353.08	0.58	342.82	0.56	-28.08	-29.03	-28.19	34.141	0.006	-999.9	-999.9
PX82E	04/29/2003	161000	37740.67361	40.329411	184.152841	10.05	84	0.01	8.4	18.2	9.8	996.3	382.11	0.03	0	369.6	0.04	0	370.99	0.04	0	10.77	10.65	0.11	356.65	0.38	344.94	0.38	343.24	0.4	354.86	0.41	344.53	0.4	-26.36	-27.25	-26.46	34.16	0.007	-999.9	-999.9
PX82E	04/29/2003	162000	37740.68056	40.339045	184.217369	10.25	83	0.01	8.5	18	9.2	996.4	382.09	0.03	0	369.61	0.05	0	371	0.05	0	10.86	10.66	0.12	354.24	0.66	342.6	0.62	339.59	1.02	351.07	1.09	340.87	1.03	-30.02	-31.02	-30.13	34.182	0.013	-999.9	-999.9
PX82E	04/29/2003	163000	37740.6875	40.348294	184.281495	10.32	83	0.01	9	17.9	9.2	996.5	382.05	0.03	0	369.65	0.04	0	371.05	0.04	0	10.63	10.44	0.01	353.94	0.54	342.4	0.52	339.73	0.59	351.13	0.61	341.01	0.59	-29.92	-30.92	-30.04	34.14	0.007	-999.9	-999.9
PX82E	04/29/2003	164000	37740.69444	40.357622	184.345387	10.36	84	0.01	9.5	17.9	9.8	996.5	382.03	0.03	0	369.7	0.05	0	371.1	0.05	0	10.47	10.24	0.12	354.89	1.61	343.39	1.6	340.08	1.68	351.41	1.7	341.37	1.69	-29.62	-30.62	-29.73	34.13	0.012	-999.9	-999.9
PX82E	04/29/2003	165000	37740.70139	40.366932	184.409847	10.25	85	0.01	9.6	18.1	10.3	996.6	382.03	0.03	0	369.74	0.05	0	371.13	0.05	0	10.46	10.32	0.06	362.14	1.94	350.45	1.88	348.31	1.23	359.9	1.27	349.63	1.23	-21.43	-22.13	-21.5	34.12	0.026	-999.9	-999.9
PX82E	04/29/2003	170000	37740.70833	40.376569	184.474655	10.04	86	0.02	8	18.2	10.3	996.8	382.11	0.03	0	369.83	0.06	0	371.23	0.06	0	10.57	10.49	0.21	360.16	0.57	348.57	0.56	347.26	1.07	358.78	1.14	348.57	1.07	-22.57	-23.33	-22.66	34.111	0.011	-999.9	-999.9
PX82E	04/29/2003	171000	37740.71528	40.385259	184.539358	10.05	86	0.02	7.5	18	10.2	996.9	382.12	0.03	0	369.71	0.04	0	371.09	0.04	0	11.2	11.09	0.05	358.28	2.13	346.61	2.08	345	2.65	356.59	2.73	346.29	2.66	-24.71	-25.53	-24.8	34.205	0.027	-999.9	-999.9
PX82E	04/29/2003	172000	37740.72222	40.393451	184.603824	10.1	87	0.03	6.1	17.9	9.9	997.1	382.35	0.45	1	369.95	0.45	1	371.34	0.45	1	11.29	11.14	0.01	356.46	0.54	344.86	0.54	342.71	0.47	354.19	0.47	343.99	0.47	-27.02	-27.94	-27.12	34.23	0.002	-999.9	-999.9
PX82E	04/29/2003	173000	37740.72917	40.401614	184.667563	10.02	87	0.04	6.5	17.7	9.5	997.1	382.13	0.03	0	369.75	0.04	0	371.14	0.05	0	11.28	11.12	0.01	358.97	0.38	347.3	0.39	344.89	0.38	356.44	0.37	346.19	0.39	-24.86	-25.69	-24.95	34.227	0.004	-999.9	-999.9
PX82E	04/29/2003	174000	37740.73611	40.409808	184.731096	10.06	88	0.09	5.8	17.8	9.3	997.2	382.13	0.03	0	369.79	0.04	0	371.18	0.04	0	11.25	11.09	0	359.03	0.26	347.39	0.25	345.05	0.25	356.56	0.26	346.34	0.25	-24.74	-25.57	-24.84	34.217	0.001	-999.9	-999.9
PX82E	04/29/2003	175000	37740.74306	40.418049	184.794983	10.17	87	0.11	5.7	17.7	9.3	997.2	382.14	0.03	0	369.82	0.05	0	371.2	0.05	0	11.22	11.05	0.03	358.61	0.54	347	0.53	344.5	0.63	355.98	0.65	345.79	0.63	-25.32	-26.16	-25.41	34.217	0.002	-999.9	-999.9
PX82E	04/29/2003	180000	37740.75	40.426173	184.858956	10.3	87	0.15	6.4	18	9.7	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.11	10.94	0.03	355.45	0.8	343.99	0.75	341.43	0.72	352.76	0.77	342.72	0.73	-28.41	-29.37	-28.51	34.207	0.006	-999.9	-999.9
PX82E	04/29/2003	181000	37740.75694	40.434636	184.923974	10.51	86	0.24	6.2	18.2	9.7	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.06	10.89	0.01	354.59	0.11	343.22	0.11	340.83	0.16	352.08	0.15	342.11	0.16	-29.04	-30.04	-29.14	34.198	0.002	-999.9	-999.9
PX82E	04/29/2003	182000	37740.76389	40.443173	184.989372	10.67	86	0.22	6.9	18.2	10	997.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.08	10.93	0.02	355.51	0.16	344.14	0.17	341.94	0.22	353.2	0.22	343.23	0.22	-27.95	-28.9	-28.05	34.2	0.003	-999.9	-999.9
PX82E	04/29/2003	183000	37740.77083	40.451644	185.054745	10.64	85	0.19	7	18.3	10	997.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.09	10.93	0.02	355.09	0.14	343.72	0.13	341.33	0.26	352.57	0.28	342.61	0.26	-28.59	-29.52	-28.69	34.204	0.002	-999.9	-999.9
PX82E	04/29/2003	184000	37740.77778	40.459838	185.120476	10.7	83	0.17	7.3	18.4	10.2	997.5	382.08	0.03	0	369.94	0.04	0	371.33	0.04	0	11.02	10.87	0.05	355.28	0.67	343.95	0.65	341.73	1.06	352.94	1.1	343.01	1.07	-28.21	-29.14	-28.32	34.194	0.006	-999.9	-999.9
PX82E	04/29/2003	185000	37740.78472	40.467933	185.186959	10.76	82	0.19	7.2	18.5	10.2	997.7	382.08	0.02	0	370.01	0.05	0	371.4	0.05	0	11.07	10.88	0.08	357.25	0.62	345.91	0.62	343.19	0.16	354.38	0.14	344.48	0.16	-26.82	-27.7	-26.92	34.199	0.003	-999.9	-999.9
PX82E	04/29/2003	190000	37740.79167	40.476018	185.253714	10.94	81	0.33	7.6	18.5	10.4	997.8	382.07	0.02	0	370.09	0.06	0	371.49	0.06	0	10.84	10.7	0.18	357.88	1.95	346.62	1.91	344.54	2.64	355.69	2.73	345.84	2.65	-25.55	-26.38	-25.65	34.151	0.037	-999.9	-999.9
PX82E	04/29/2003	191000	37740.79861	40.483933	185.319969	11.07	80	0.33	8	18.3	10.5	997.9	382.06	0.02	0	370.07	0.04	0	371.46	0.05	0	11.04	10.91	0.1	353.01	0.36	341.9	0.35	340.13	1.23	351.15	1.28	341.41	1.23	-29.94	-30.91	-30.05	34.184	0.01	-999.9	-999.9
PX82E	04/29/2003	192000	37740.80556	40.491543	185.38602	11.05	80	0.29	7.9	18.4	10.4	998.1	382.08	0.03	0	370.06	0.05	0	371.44	0.05	0	11.32	11.19	0.04	353.27	0.28	342.11	0.28	340.3	0.88	351.36	0.91	341.57	0.88	-29.76	-30.72	-29.87	34.222	0.014	-999.9	-999.9
PX82E	04/29/2003	193000	37740.8125	40.499051	185.452571	11.08	79	0.35	6.7	18.5	10	998.3	382.09	0.03	0	370.07	0.06	0	371.46	0.06	0	11.52	11.39	0.06	351.7	1.17	340.6	1.12	338.7	1.98	349.69	2.07	339.96	1.98	-31.37	-32.4	-31.5	34.242	0.02	-999.9	-999.9
PX82E	04/29/2003	194000	37740.81944	40.506636	185.519258	11.26	78	0.46	6.7	18.5	9.9	998.4	382.08	0.02	0	370.21	0.04	0	371.6	0.04	0	11.27	11.08	0.06	353.32	1.32	342.29	1.3	339.52	1.67	350.41	1.71	340.8	1.68	-30.69	-31.67	-30.8	34.229	0.015	-999.9	-999.9
PX82E	04/29/2003	195000	37740.82639	40.514492	185.585734	11.38	77	0.45	7.2	18.5	10.1	998.4	382.06	0.03	0	370.22	0.04	0	371.62	0.04	0	11.15	10.99	0.02	354.63	0.37	343.6	0.34	341.3	0.39	352.21	0.42	342.58	0.39	-28.92	-29.85	-29.04	34.205	0.005	-999.9	-999.9
PX82E	04/29/2003	200000	37740.83333	40.523103	185.651741	11.4	77	0.55	7.3	18.3	10.2	998.5	382.06	0.03	0	370.19	0.09	0	371.57	0.09	0	11.26	11.21	0.26	352.45	1.1	341.49	1.1	340.68	1.21	351.6	1.25	341.96	1.21	-29.51	-30.46	-29.61	34.192	0.02	-999.9	-999.9
PX82E	04/29/2003	201000	37740.84028	40.532199	185.717368	11.55	76	0.66	7.5	18.3	10.2	998.5	382.09	0.03	0	370.02	0.06	0	371.4	0.06	0	11.87	11.8	0.11	350.73	0.76	339.64	0.74	338.63	1.2	349.68	1.25	339.89	1.2	-31.39	-32.41	-31.51	34.279	0.019	-999.9	-999.9
PX82E	04/29/2003	202000	37740.84722	40.54133	185.782814	11.68	76	0.57	8.4	18.2	10.6	998.5	382.05	0.03	0	369.9	0.05	0	371.27	0.05	0	12.15	12.02	0.01	348.58	0.24	337.46	0.24	335.61	0.46	346.62	0.47	336.85	0.47	-34.29	-35.43	-34.42	34.322	0.008	-999.9	-999.9
PX82E	04/29/2003	203000	37740.85417	40.550221	185.848114	11.6	77	0.6	7.4	18.2	9.9	998.5	382.02	0.03	0	369.88	0.05	0	371.25	0.05	0	12.16	12.03	0.01	349.64	0.71	338.49	0.7	336.58	0.68	347.64	0.7	337.83	0.69	-33.3	-34.38	-33.42	34.332	0.003	-999.9	-999.9
PX82E	04/29/2003	204000	37740.86111	40.558551	185.914152	11.74	76	0.67	7	18.5	9.8	998.6	382.03	0.03	0	369.94	0.05	0	371.31	0.05	0	12.18	12.04	0.01	350.35	0.3	339.22	0.3	337.23	0.37	348.25	0.37	338.48	0.37	-32.71	-33.78	-32.83	34.33	0.002	-999.9	-999.9
PX82E	04/29/2003	205000	37740.86806	40.566489	185.981242	11.95	74	0.64	7.3	18.8	10	998.7	382.02	0.02	0	369.98	0.04	0	371.35	0.04	0	12.17	12.01	0.04	350.53	0.21	339.44	0.19	337.18	0.43	348.15	0.47	338.43	0.44	-32.8	-33.87	-32.92	34.33	0.002	-999.9	-999.9
PX82E	04/29/2003	210000	37740.875	40.574151	186.049026	12.06	71	0.76	7.9	18.8	10.1	998.8	381.98	0.03	0	370.15	0.1	0	371.53	0.11	0	11.74	11.46	0.29	351.79	1.3	340.82	1.34	336.78	0.97	347.54	0.92	338.04	0.98	-33.37	-34.44	-33.49	34.308	0.026	-999.9	-999.9
PX82E	04/29/2003	211000	37740.88194	40.581624	186.116637	11.95	72	0.57	9.7	18.6	11	998.8	381.99	0.02	0	370.4	0.06	0	371.8	0.06	0	10.93	10.67	0.17	356.59	1.15	345.7	1.16	342.01	1.5	352.72	1.51	343.3	1.51	-28.39	-29.27	-28.5	34.199	0.03	-999.9	-999.9
PX82E	04/29/2003	212000	37740.88889	40.587647	186.183577	11.71	73	0.7	10.6	18.4	11.5	998.9	381.98	0.04	0	370.48	0.05	0	371.88	0.04	0	10.64	10.45	0.05	357.97	0.08	347.13	0.09	344.32	0.22	355.01	0.23	345.62	0.22	-26.16	-26.97	-26.26	34.142	0.003	-999.9	-999.9
PX82E	04/29/2003	213000	37740.89583	40.593456	186.250077	11.43	75	0.65	11.7	18.4	12.2	998.9	381.96	0.02	0	370.53	0.04	0	371.93	0.04	0	10.49	10.32	0.02	358.47	0.18	347.69	0.18	345.13	0.46	355.78	0.47	346.44	0.46	-25.4	-26.18	-25.49	34.116	0.008	-999.9	-999.9
PX82E	04/29/2003	214000	37740.90278	40.598948	186.316268	11.3	76	0.76	12.2	18.2	12	999.1	381.97	0.04	0	370.54	0.05	0	371.95	0.05	0	10.6	10.46	0.06	359.33	0.24	348.54	0.23	346.53	0.3	357.23	0.31	347.85	0.3	-24.01	-24.74	-24.1	34.124	0.009	-999.9	-999.9
PX82E	04/29/2003	215000	37740.90972	40.60472	186.382507	11.2	77	0.84	12.1	18.4	11.7	999.3	381.97	0.02	0	370.62	0.05	0	372.02	0.05	0	10.66	10.46	0.09	359.6	0.11	348.86	0.1	345.91	0.58	356.51	0.63	347.22	0.58	-24.71	-25.46	-24.8	34.152	0.007	-999.9	-999.9
PX82E	04/29/2003	220000	37740.91667	40.610649	186.449158	11.2	78	0.86	11.8	18.4	11.6	999.4	381.97	0.02	0	370.7	0.04	0	372.11	0.04	0	10.54	10.38	0.06	359.82	0.31	349.17	0.32	346.86	0.87	357.4	0.9	348.17	0.88	-23.84	-24.57	-23.94	34.121	0.011	-999.9	-999.9
PX82E	04/29/2003	221000	37740.92361	40.616432	186.515436	11.12	79	0.81	11.6	18.1	11.6	999.5	381.98	0.03	0	370.78	0.04	0	372.19	0.04	0	10.38	10.2	0.07	360.13	0.71	349.52	0.71	346.89	1.8	357.37	1.86	348.21	1.81	-23.89	-24.61	-23.98	34.091	0.028	-999.9	-999.9
PX82E	04/29/2003	222000	37740.93056	40.622593	186.581183	11.1	79	0.68	11.4	18.1	11.1	999.6	381.99	0.03	0	370.79	0.05	0	372.2	0.05	0	10.53	10.35	0.09	358.85	0.92	348.27	0.9	345.67	1.76	356.11	1.83	346.98	1.76	-25.12	-25.88	-25.22	34.099	0.019	-999.9	-999.9
PX82E	04/29/2003	223000	37740.9375	40.628789	186.646892	11.01	81	0.63	11.3	18.2	11.2	999.6	381.98	0.02	0	370.93	0.06	0	372.34	0.06	0	10.12	9.9	0.13	362	0.92	351.46	0.94	348.19	1.54	358.57	1.56	349.53	1.55	-22.74	-23.41	-22.81	34.037	0.045	-999.9	-999.9
PX82E	04/29/2003	224000	37740.94445	40.635336	186.712781	10.84	81	0.78	11.7	18.2	11.7	999.7	381.99	0.04	0	370.89	0.06	0	372.3	0.06	0	10.26	10.14	0.05	358.86	1.45	348.4	1.42	346.54	2.54	356.92	2.63	347.86	2.55	-24.35	-25.07	-24.44	34.024	0.04	-999.9	-999.9
PX82E	04/29/2003	225000	37740.95139	40.64191	186.778809	10.8	82	0.7	11.5	18.2	11.7	999.8	382.01	0.03	0	370.95	0.04	0	372.37	0.04	0	10.25	10.1	0.02	359.08	0.73	348.64	0.71	346.42	0.57	356.75	0.57	347.74	0.57	-24.53	-25.26	-24.63	34.047	0.012	-999.9	-999.9
PX82E	04/29/2003	230000	37740.95833	40.648131	186.844888	10.8	82	0.7	11.2	18.2	11.5	999.9	382.02	0.03	0	370.98	0.04	0	372.39	0.04	0	10.31	10.16	0.01	356.65	0.37	346.31	0.35	344.11	0.46	354.35	0.48	345.42	0.46	-26.87	-27.67	-26.97	34.064	0.004	-999.9	-999.9
PX82E	04/29/2003	231000	37740.96528	40.654642	186.910926	10.83	80	0.66	11.1	18.3	11.5	999.9	382.01	0.02	0	370.99	0.05	0	372.4	0.05	0	10.28	10.16	0.15	357.61	1.2	347.27	1.17	345.49	2.64	355.75	2.73	346.8	2.64	-25.5	-26.26	-25.6	34.046	0.022	-999.9	-999.9
PX82E	04/29/2003	232000	37740.97222	40.661408	186.977223	10.97	80	0.76	11.3	18.4	11.6	999.9	381.99	0.03	0	370.91	0.04	0	372.31	0.04	0	10.56	10.41	0.04	358.35	0.42	347.91	0.42	345.68	0.86	356.01	0.89	346.99	0.86	-25.23	-25.98	-25.32	34.093	0.013	-999.9	-999.9
PX82E	04/29/2003	233000	37740.97917	40.668121	187.043573	11.06	80	0.7	11.3	18.3	11.6	999.9	381.99	0.02	0	370.76	0.06	0	372.16	0.06	0	10.94	10.87	0.11	355.18	1.38	344.72	1.38	343.72	2.35	354.12	2.39	345.01	2.36	-27.04	-27.87	-27.15	34.136	0.038	-999.9	-999.9
PX82E	04/29/2003	234000	37740.98611	40.674792	187.10945	11.23	81	0.83	11.5	18.2	11.4	999.9	381.96	0.03	0	370.71	0.04	0	372.11	0.04	0	11.03	10.87	0.05	354.37	0.57	343.89	0.57	341.53	0.79	351.89	0.81	342.82	0.79	-29.18	-30.07	-29.29	34.159	0.011	-999.9	-999.9
PX82E	04/29/2003	235000	37740.99306	40.682261	187.174923	11.38	80	0.8	11.7	18	11.5	999.9	381.95	0.08	0	370.69	0.09	0	372.09	0.1	0	11.07	10.96	0.11	355.56	0.51	345.05	0.51	343.48	1.03	353.91	1.06	344.77	1.03	-27.21	-28.04	-27.32	34.154	0.019	-999.9	-999.9
PX82E	04/30/2003	0	37741	40.689902	187.239773	11.47	81	0.8	11.8	18	11.5	1000	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.27	11.16	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.189	0.005	-999.9	-999.9
PX82E	04/30/2003	1000	37741.00695	40.697498	187.304894	11.45	82	0.75	11.2	18	11.4	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.44	11.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.223	0.012	-999.9	-999.9
PX82E	04/30/2003	2000	37741.01389	40.704944	187.369991	11.55	83	0.88	10.7	18	11.1	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.43	11.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.225	0.006	-999.9	-999.9
PX82E	04/30/2003	3000	37741.02083	40.712089	187.434991	11.6	82	0.67	10.2	18	10.8	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.34	11.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.201	0.004	-999.9	-999.9
PX82E	04/30/2003	4000	37741.02778	40.719361	187.500415	11.6	81	0.68	10.5	18.2	11.1	1000.1	381.86	0.02	0	370.6	0.04	0	371.99	0.04	0	11.35	11.22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.192	0.005	-999.9	-999.9
PX82E	04/30/2003	5000	37741.03472	40.726856	187.56601	11.6	81	0.65	11	18.1	11.4	1000.1	381.84	0.02	0	370.55	0.04	0	371.94	0.04	0	11.44	11.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.212	0.007	-999.9	-999.9
PX82E	04/30/2003	10000	37741.04167	40.735936	187.630834	11.6	82	0.73	10	18	10.8	1000.2	381.82	0.04	0	370.52	0.06	0	371.91	0.06	0	11.6	11.5	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.242	0.012	-999.9	-999.9
PX82E	04/30/2003	11000	37741.04861	40.746899	187.694598	11.5	82	0.69	10.2	17.9	10.9	1000.4	381.79	0.04	0	370.53	0.05	0	371.91	0.06	0	11.7	11.56	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.252	0.004	-999.9	-999.9
PX82E	04/30/2003	12000	37741.05556	40.758024	187.759268	11.42	83	0.62	10.7	18.3	11.3	1000.4	381.74	0.03	0	370.52	0.04	0	371.91	0.04	0	11.56	11.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.233	0.01	-999.9	-999.9
PX82E	04/30/2003	13000	37741.0625	40.767072	187.824783	11.4	84	0.53	11.5	17.9	11.9	1000.3	381.74	0.05	0	370.46	0.08	0	371.85	0.08	0	11.66	11.54	0.02	351.43	0.91	341.01	0.92	339.27	1.11	349.6	1.12	340.54	1.12	-31.19	-32.14	-31.31	34.242	0.007	-999.9	-999.9
PX82E	04/30/2003	14000	37741.06945	40.774473	187.889847	11.57	83	0.54	10.3	18.4	11.5	1000.4	381.76	0.03	0	370.59	0.07	0	371.98	0.07	0	11.51	11.32	0.13	352.04	1.24	341.68	1.25	338.96	1.64	349.18	1.67	340.23	1.65	-31.63	-32.58	-31.75	34.239	0.019	-999.9	-999.9
PX82E	04/30/2003	15000	37741.07639	40.784622	187.95609	11.76	82	0.39	10	18.6	11.4	1000.3	381.96	0.18	0	370.74	0.17	0	372.14	0.17	0	11.44	11.32	0.04	352.2	0.71	341.82	0.71	340.05	0.7	350.33	0.69	341.33	0.7	-30.69	-31.63	-30.81	34.221	0.008	-999.9	-999.9
PX82E	04/30/2003	20000	37741.08333	40.794431	188.023204	11.89	81	0.49	10.4	18.7	11.7	1000.2	381.83	0.07	0	370.56	0.08	0	371.95	0.08	0	11.48	11.31	0.07	351.24	0.44	340.83	0.43	338.47	0.16	348.77	0.16	339.74	0.16	-32.09	-33.06	-32.21	34.229	0.003	-999.9	-999.9
PX82E	04/30/2003	21000	37741.09028	40.803744	188.090588	11.89	81	0.54	10.4	18.7	11.6	1000.1	381.75	0.04	0	370.55	0.05	0	371.94	0.05	0	11.21	11.01	0.09	353.25	0.53	342.83	0.54	340.03	0.69	350.31	0.69	341.31	0.69	-30.52	-31.44	-30.63	34.192	0.015	-999.9	-999.9
PX82E	04/30/2003	22000	37741.09722	40.812863	188.158123	11.8	81	0.49	10.1	18.8	11.5	1000.1	381.8	0.04	0	370.69	0.06	0	372.1	0.07	0	10.83	10.62	0.13	355.43	0.89	345.04	0.9	341.94	1.61	352.18	1.64	343.24	1.62	-28.75	-29.62	-28.86	34.131	0.033	-999.9	-999.9
PX82E	04/30/2003	23000	37741.10417	40.822026	188.226068	11.7	80	0.4	10.2	18.9	11.6	1000.2	381.8	0.04	0	370.9	0.15	0	372.31	0.15	0	10.44	10.1	0.39	357.05	0.53	346.76	0.59	341.83	1.45	351.88	1.6	343.13	1.45	-29.07	-29.92	-29.18	34.08	0.027	-999.9	-999.9
PX82E	04/30/2003	24000	37741.11111	40.831236	188.294231	11.63	80	0.41	10.6	18.9	11.8	1000.3	381.76	0.04	0	371.18	0.04	0	372.61	0.04	0	9.32	9.06	0.09	362.19	1.16	352.08	1.18	348.21	1.91	358.14	1.93	349.55	1.92	-22.97	-23.62	-23.06	33.853	0.06	-999.9	-999.9
PX82E	04/30/2003	25000	37741.11806	40.840417	188.361853	11.45	81	0.39	10.6	18.7	11.7	1000.3	381.71	0.03	0	371.17	0.05	0	372.61	0.05	0	9.18	9.01	0.02	363.09	0.16	353.02	0.15	350.29	0.38	360.24	0.4	351.65	0.39	-20.88	-21.47	-20.96	33.784	0.004	-999.9	-999.9
PX82E	04/30/2003	30000	37741.125	40.849761	188.429186	11.24	82	0.36	11	18.7	12	1000.3	381.71	0.03	0	371.16	0.05	0	372.59	0.05	0	9.18	9	0.02	364.18	0.63	354.07	0.62	351.24	0.74	361.23	0.75	352.6	0.74	-19.92	-20.48	-19.99	33.783	0.005	-999.9	-999.9
PX82E	04/30/2003	31000	37741.13195	40.859332	188.496436	11.1	82	0.33	10.7	18.7	11.8	1000.4	381.71	0.03	0	371.2	0.04	0	372.63	0.04	0	9.22	9.06	0.04	364.65	0.2	354.56	0.21	352.12	0.32	362.09	0.32	353.48	0.32	-19.08	-19.62	-19.15	33.771	0.004	-999.9	-999.9
PX82E	04/30/2003	32000	37741.13889	40.868621	188.563623	11	83	0.42	10.8	18.7	11.9	1000.5	381.72	0.03	0	371.23	0.05	0	372.66	0.05	0	9.22	9.04	0.04	366.27	0.86	356.15	0.88	353.31	0.95	363.29	0.94	354.67	0.95	-17.92	-18.43	-17.99	33.762	0.013	-999.9	-999.9
PX82E	04/30/2003	33000	37741.14583	40.878016	188.631014	10.88	83	0.25	11.1	18.7	12	1000.6	381.73	0.02	0	371.28	0.04	0	372.72	0.04	0	9.22	9.06	0.03	368.82	0.53	358.69	0.52	356.27	0.5	366.29	0.52	357.65	0.5	-15.01	-15.44	-15.07	33.744	0.011	-999.9	-999.9
PX82E	04/30/2003	34000	37741.15278	40.887294	188.69829	10.8	84	0.39	11	18.6	11.8	1000.7	381.73	0.03	0	371.28	0.05	0	372.71	0.05	0	9.38	9.25	0.07	365.56	1.09	355.51	1.08	353.5	1.12	363.46	1.13	354.87	1.12	-17.78	-18.27	-17.84	33.77	0.008	-999.9	-999.9
PX82E	04/30/2003	35000	37741.15972	40.896646	188.765294	10.89	85	0.37	10.8	18.6	11.7	1000.9	381.75	0.03	0	371.31	0.05	0	372.74	0.05	0	9.52	9.36	0.01	364.16	0.36	354.16	0.36	351.69	0.41	361.58	0.41	353.05	0.41	-19.62	-20.17	-19.69	33.787	0.006	-999.9	-999.9
PX82E	04/30/2003	40000	37741.16667	40.906201	188.832466	10.82	85	0.32	10.6	18.7	11.6	1001	381.73	0.03	0	371.35	0.04	0	372.78	0.04	0	9.48	9.31	0.02	364.53	0.34	354.57	0.32	351.96	0.29	361.8	0.31	353.32	0.29	-19.39	-19.93	-19.46	33.781	0.004	-999.9	-999.9
PX82E	04/30/2003	41000	37741.17361	40.915836	188.899137	10.8	85	0.29	10.8	18.3	11.6	1001	381.75	0.06	0	371.36	0.06	0	372.79	0.06	0	9.52	9.38	0.04	362.5	1.29	352.61	1.26	350.45	1.4	360.25	1.44	351.8	1.41	-20.91	-21.5	-20.99	33.793	0.01	-999.9	-999.9
PX82E	04/30/2003	42000	37741.18056	40.925532	188.964985	10.76	85	0.25	11.4	18.3	11.8	1001.1	381.94	0.04	0	371.55	0.05	0	372.97	0.05	0	9.61	9.45	0.01	359.48	0.43	349.65	0.42	347.21	0.51	356.93	0.53	348.54	0.51	-24.34	-25.01	-24.43	33.805	0.004	-999.9	-999.9
PX82E	04/30/2003	43000	37741.1875	40.935138	189.031148	10.62	85	0.23	11.1	18.5	11.5	1001.1	381.93	0.05	0	371.56	0.06	0	372.98	0.07	0	9.6	9.44	0.01	359.36	0.67	349.56	0.64	347.1	0.71	356.79	0.73	348.44	0.71	-24.46	-25.14	-24.54	33.807	0.003	-999.9	-999.9
PX82E	04/30/2003	44000	37741.19445	40.944399	189.097877	10.55	86	0.22	11	18.5	11.4	1001.2	381.87	0.04	0	371.52	0.05	0	372.95	0.05	0	9.59	9.43	0.02	356.29	0.54	346.6	0.52	344.2	0.44	353.79	0.45	345.52	0.44	-27.32	-28.08	-27.43	33.807	0.003	-999.9	-999.9
PX82E	04/30/2003	45000	37741.20139	40.953706	189.164461	10.48	87	0.16	11.6	18.5	11.8	1001.3	381.83	0.03	0	371.56	0.05	0	372.99	0.05	0	9.52	9.32	0.08	357.84	2.02	348.16	1.98	345.15	1.89	354.69	1.93	346.48	1.9	-26.41	-27.14	-26.51	33.797	0.009	-999.9	-999.9
PX82E	04/30/2003	50000	37741.20833	40.962796	189.230833	10.43	87	0.17	11.6	18.4	11.8	1001.2	381.87	0.03	0	371.6	0.05	0	373.03	0.05	0	9.4	9.24	0.02	363.22	0.54	353.41	0.52	350.98	0.58	360.68	0.59	352.33	0.58	-20.62	-21.19	-20.7	33.766	0.005	-999.9	-999.9
PX82E	04/30/2003	51000	37741.21528	40.970596	189.297046	10.43	87	0.16	12.9	18.2	12.6	1001.3	381.9	0.03	0	371.63	0.05	0	373.06	0.05	0	9.46	9.3	0.01	361.46	0.56	351.7	0.54	349.26	0.6	358.91	0.62	350.6	0.61	-22.37	-22.99	-22.46	33.785	0.003	-999.9	-999.9
PX82E	04/30/2003	52000	37741.22222	40.978554	189.363006	10.48	87	0.15	12.8	18.2	12.4	1001.5	381.8	0.11	0	371.6	0.09	0	373.04	0.09	0	9.44	9.27	0.02	360.61	0.6	350.94	0.56	348.48	0.47	358.04	0.5	349.82	0.47	-23.12	-23.76	-23.22	33.787	0.004	-999.9	-999.9
PX82E	04/30/2003	53000	37741.22917	40.986467	189.42888	10.65	88	0.11	13	18.2	12.4	1001.7	381.52	0.04	0	371.36	0.07	0	372.79	0.07	0	9.56	9.46	0.14	357.07	0.89	347.53	0.87	346.01	0.41	355.48	0.42	347.34	0.41	-25.35	-26.04	-25.45	33.801	0.006	-999.9	-999.9
PX82E	04/30/2003	54000	37741.23611	40.994061	189.494931	10.73	88	0.07	12.6	18.2	11.7	1001.9	381.56	0.04	0	371.17	0.09	0	372.58	0.1	0	10.48	10.51	0.29	353.81	1.19	344.18	1.23	344.54	2.3	354.19	2.31	345.85	2.31	-26.63	-27.37	-26.73	33.976	0.098	-999.9	A-7
PX82E	04/30/2003	55000	37741.24306	41.001615	189.560906	10.89	88	0.04	12.3	18.2	11.1	1002	381.53	0.07	0	371.06	0.08	0	372.47	0.08	0	11.02	10.91	0.03	351.9	0.1	342.22	0.11	340.61	0.3	350.22	0.31	341.9	0.3	-30.45	-31.31	-30.57	34.132	0.012	-999.9	A-7
PX82E	04/30/2003	60000	37741.25	41.008686	189.627279	10.93	89	0.03	13.4	18.2	12	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.09	10.94	0.05	350.28	0.66	340.66	0.64	338.48	0.99	347.99	1.04	339.76	0.99	-32.67	-33.55	-32.8	34.157	0.005	-999.9	A-7
PX82E	04/30/2003	61000	37741.25694	41.014562	189.693537	11.01	90	0.02	13.5	18.2	12.5	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.64	10.4	0.17	350.92	0.85	341.42	0.87	337.98	1.92	347.32	1.95	339.27	1.92	-33.25	-34.23	-33.37	34.073	0.058	-999.9	-999.9
PX82E	04/30/2003	62000	37741.26389	41.020626	189.759986	11	90	0.01	13.4	18.2	12.5	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.59	10.44	0.03	352.8	0.19	343.22	0.2	341.06	0.53	350.55	0.55	342.36	0.53	-30.26	-31.02	-30.37	34.054	0.023	-999.9	-999.9
PX82E	04/30/2003	63000	37741.27083	41.026711	189.826126	10.93	89	0.01	13	18.1	12.3	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.39	10.19	0.05	350.43	1.2	341.04	1.11	338.21	0.57	347.47	0.63	339.5	0.57	-33.19	-34.11	-33.31	34.004	0.037	-999.9	-999.9
PX82E	04/30/2003	64000	37741.27778	41.032911	189.89205	10.87	88	0.01	13.1	18	12.4	1002.4	381.59	0.03	0	371.49	0.05	0	372.9	0.05	0	10.42	10.25	0.1	350.07	0.54	340.75	0.52	338.27	0.96	347.47	1	339.56	0.96	-33.22	-34.12	-33.34	34.005	0.024	-999.9	-999.9
PX82E	04/30/2003	65000	37741.28472	41.039162	189.957828	10.92	88	0.01	13.4	18.1	13	1002.4	381.59	0.04	0	371.48	0.07	0	372.89	0.08	0	10.35	10.26	0.16	350.47	0.64	341.16	0.61	339.78	1.17	349.03	1.23	341.07	1.17	-31.7	-32.56	-31.82	33.978	0.02	-999.9	-999.9
PX82E	04/30/2003	70000	37741.29167	41.045389	190.023757	11.09	88	0.01	13	18	12.8	1002.6	381.45	0.06	0	371.37	0.04	0	372.79	0.04	0	10.62	10.45	0.07	352.11	0.29	342.76	0.32	340.2	0.62	349.43	0.64	341.5	0.63	-31.17	-32.02	-31.29	34.057	0.018	-999.9	-999.9
PX82E	04/30/2003	71000	37741.29861	41.05171	190.089111	11.1	88	0.01	13.1	17.8	12.6	1002.9	381.35	0.02	0	371.39	0.05	0	372.8	0.05	0	10.58	10.44	0.05	352.12	0.14	342.88	0.14	340.81	0.19	349.95	0.19	342.11	0.19	-30.58	-31.4	-30.69	34.04	0.006	-999.9	-999.9
PX82E	04/30/2003	72000	37741.30556	41.057939	190.153668	11.1	88	0.01	13.4	17.7	12.6	1003.1	381.28	0.07	0	371.34	0.07	0	372.75	0.07	0	10.74	10.61	0.03	353.4	0.26	344.14	0.26	342.24	0.29	351.4	0.29	343.54	0.29	-29.1	-29.88	-29.21	34.087	0.014	-999.9	-999.9
PX82E	04/30/2003	73000	37741.3125	41.06409	190.218332	11.21	90	0.01	13.3	17.8	12.4	1003.3	380.96	0.09	0	371.05	0.09	0	372.46	0.09	0	10.82	10.69	0.03	353.55	0.09	344.33	0.09	342.34	0.18	351.47	0.18	343.64	0.18	-28.71	-29.49	-28.82	34.114	0.009	-999.9	-999.9
PX82E	04/30/2003	74000	37741.31944	41.071027	190.283012	11.33	91	0.01	12.9	17.8	12.2	1003.4	380.82	0.03	0	370.99	0.04	0	372.4	0.04	0	10.86	10.71	0.01	353.21	0.12	344.05	0.1	341.87	0.14	350.93	0.16	343.16	0.14	-29.12	-29.89	-29.24	34.13	0.001	-999.9	-999.9
PX82E	04/30/2003	75000	37741.32639	41.078698	190.34732	11.33	92	0.01	13	17.7	12.3	1003.5	380.78	0.03	0	370.99	0.05	0	372.39	0.05	0	10.84	10.67	0.03	353.44	0.2	344.3	0.2	341.92	0.13	350.95	0.13	343.22	0.13	-29.07	-29.83	-29.17	34.129	0.001	-999.9	-999.9
PX82E	04/30/2003	80000	37741.33333	41.086644	190.412052	11.38	92	0.01	13.4	18	12.9	1003.5	380.81	0.03	0	371.04	0.05	0	372.45	0.05	0	10.74	10.57	0.03	352.94	0.36	343.84	0.33	341.41	0.39	350.4	0.41	342.71	0.39	-29.63	-30.41	-29.74	34.104	0.01	-999.9	-999.9
PX82E	04/30/2003	81000	37741.34028	41.094707	190.477538	11.4	92	0.01	14	18.1	13.4	1003.6	380.82	0.03	0	371.11	0.04	0	372.52	0.04	0	10.69	10.53	0.03	352.08	0.2	343.06	0.2	340.79	0.62	349.71	0.62	342.09	0.62	-30.32	-31.11	-30.43	34.086	0.01	-999.9	-999.9
PX82E	04/30/2003	82000	37741.34722	41.102934	190.543099	11.31	92	0.01	14.7	18.1	13.7	1003.6	380.78	0.02	0	371.04	0.05	0	372.45	0.05	0	10.76	10.62	0.01	352.76	0.36	343.7	0.34	341.65	0.32	350.62	0.34	342.95	0.32	-29.39	-30.16	-29.5	34.1	0.01	-999.9	-999.9
PX82E	04/30/2003	83000	37741.35417	41.111239	190.60834	11.16	92	0.01	14.6	18.1	13.7	1003.6	380.74	0.02	0	370.96	0.04	0	372.37	0.04	0	10.79	10.64	0.01	353.3	0.21	344.19	0.22	342.06	0.19	351.07	0.18	343.36	0.19	-28.9	-29.67	-29.01	34.106	0.003	-999.9	-999.9
PX82E	04/30/2003	84000	37741.36111	41.119582	190.674013	11.25	93	0.01	14	18.2	13.9	1003.7	380.78	0.03	0	371.07	0.07	0	372.47	0.07	0	10.81	10.65	0.05	352.52	0.17	343.48	0.17	341.1	0.57	350.03	0.61	342.4	0.57	-29.97	-30.75	-30.07	34.107	0.002	-999.9	-999.9
PX82E	04/30/2003	85000	37741.36806	41.127888	190.740248	11.22	93	0.01	13.9	18.2	13.3	1003.8	380.75	0.03	0	371.25	0.06	0	372.67	0.06	0	10.33	10.05	0.2	350.61	0.83	341.79	0.76	337.7	0.64	346.34	0.67	339	0.64	-33.55	-34.41	-33.67	34.006	0.072	-999.9	-999.9
PX82E	04/30/2003	90000	37741.375	41.135884	190.806003	11.03	93	0.01	13.9	18.1	13.2	1003.9	380.7	0.03	0	371.29	0.05	0	372.72	0.05	0	9.99	9.84	0.08	348.96	0.41	340.29	0.4	338.03	0.54	346.59	0.57	339.32	0.55	-33.26	-34.11	-33.4	33.861	0.024	-999.9	-999.9
PX82E	04/30/2003	91000	37741.38194	41.144248	190.871399	11	93	0.01	13.6	18.1	12.9	1004	380.71	0.03	0	371.27	0.07	0	372.69	0.07	0	10.13	10.03	0.17	351.87	0.84	343.13	0.81	341.74	1.46	350.42	1.52	343.04	1.46	-29.53	-30.29	-29.65	33.887	0.018	-999.9	-999.9
PX82E	04/30/2003	92000	37741.38889	41.152709	190.936941	11.07	93	0.01	13.8	18.1	12.9	1003.8	380.72	0.03	0	371.09	0.05	0	372.5	0.05	0	10.57	10.44	0.02	351.48	0.63	342.55	0.65	340.63	1.09	349.47	1.09	341.92	1.09	-30.46	-31.25	-30.58	34.001	0.027	-999.9	-999.9
PX82E	04/30/2003	93000	37741.39583	41.161263	191.002722	11.15	94	0.01	13.3	18.3	12.2	1004	380.72	0.03	0	371.16	0.07	0	372.58	0.07	0	10.61	10.46	0.01	349.85	0.59	341.02	0.54	338.81	0.54	347.54	0.59	340.1	0.54	-32.35	-33.18	-32.48	34.033	0.003	-999.9	-999.9
PX82E	04/30/2003	94000	37741.40278	41.169689	191.068879	11.12	94	0.01	12.6	18.2	11.8	1004.2	380.72	0.03	0	371.3	0.05	0	372.72	0.05	0	10.52	10.28	0.19	348.67	0.54	339.99	0.55	336.51	0.72	345.04	0.77	337.8	0.72	-34.79	-35.68	-34.92	34.03	0.017	-999.9	-999.9
PX82E	04/30/2003	95000	37741.40972	41.177759	191.13466	10.73	94	0.01	13.6	18.1	12.4	1004.3	380.72	0.03	0	371.53	0.07	0	372.96	0.08	0	9.82	9.57	0.13	352.33	1.45	343.77	1.47	340.04	2.01	348.44	2.02	341.35	2.02	-31.49	-32.28	-31.61	33.863	0.06	-999.9	-999.9
PX82E	04/30/2003	100000	37741.41667	41.185429	191.200364	10.5	94	0.01	14.1	18	12.7	1004.3	380.72	0.02	0	371.59	0.04	0	373.02	0.04	0	9.6	9.42	0.01	355.79	0.39	347.2	0.38	344.47	0.36	352.94	0.38	345.8	0.36	-27.12	-27.78	-27.22	33.776	0.004	-999.9	-999.9
PX82E	04/30/2003	101000	37741.42361	41.191885	191.266122	10.44	94	0.01	15.1	18.1	13.5	1004.2	380.74	0.03	0	371.57	0.05	0	373	0.05	0	9.55	9.36	0.01	355.42	0.37	346.81	0.38	344	0.34	352.49	0.32	345.33	0.34	-27.57	-28.25	-27.67	33.757	0.008	-999.9	-999.9
PX82E	04/30/2003	102000	37741.43056	41.198117	191.332089	10.5	95	0.01	14.8	18	13.2	1004.2	380.75	0.03	0	371.59	0.05	0	373.03	0.06	0	9.5	9.31	0.01	355.06	0.53	346.48	0.53	343.72	0.5	352.18	0.5	345.05	0.5	-27.87	-28.57	-27.98	33.745	0.005	-999.9	C-4
PX82E	04/30/2003	103000	37741.4375	41.204063	191.397679	10.42	95	0.01	15.4	17.9	13.5	1004.3	380.77	0.04	0	371.66	0.06	0	373.1	0.06	0	9.42	9.23	0.03	355.72	0.38	347.16	0.37	344.34	0.36	352.79	0.36	345.68	0.37	-27.32	-27.98	-27.42	33.735	0.008	-999.9	C-4
PX82E	04/30/2003	104000	37741.44444	41.209984	191.462937	10.4	95	0.01	14.8	17.9	13	1004.2	380.85	0.04	0	371.72	0.06	0	373.16	0.06	0	9.39	9.21	0.02	356.9	0.39	348.3	0.39	345.55	0.41	354.03	0.41	346.89	0.41	-26.17	-26.82	-26.27	33.718	0.011	-999.9	-999.9
PX82E	04/30/2003	105000	37741.45139	41.216216	191.528366	10.34	96	0.01	15.7	17.8	13.5	1004.3	380.88	0.04	0	371.83	0.05	0	373.28	0.05	0	9.28	9.09	0.05	357.28	0.4	348.74	0.4	345.79	0.59	354.2	0.61	347.13	0.59	-26.04	-26.68	-26.15	33.669	0.021	-999.9	-999.9
PX82E	04/30/2003	110000	37741.45833	41.222343	191.593341	10.3	96	0.01	15.6	17.8	13.7	1004.3	380.77	0.03	0	371.73	0.04	0	373.17	0.04	0	9.23	9.05	0.01	358.07	0.35	349.53	0.37	346.95	0.36	355.39	0.35	348.3	0.36	-24.78	-25.38	-24.87	33.628	0.004	-999.9	-999.9
PX82E	04/30/2003	111000	37741.46528	41.228337	191.658613	10.35	96	0.01	14.9	18	13.2	1004.4	380.74	0.03	0	371.67	0.05	0	373.11	0.05	0	9.34	9.22	0.12	357.95	0.24	349.4	0.24	347.63	0.49	356.1	0.51	348.97	0.49	-24.04	-24.64	-24.14	33.627	0.019	-999.9	-999.9
PX82E	04/30/2003	112000	37741.47222	41.234616	191.724731	10.48	96	0.01	15.2	18.1	13.5	1004.7	380.76	0.04	0	371.77	0.06	0	373.2	0.06	0	9.51	9.35	0.01	354.87	0.84	346.45	0.8	344	0.79	352.33	0.83	345.33	0.8	-27.77	-28.43	-27.87	33.692	0.003	-999.9	-999.9
PX82E	04/30/2003	113000	37741.47917	41.241519	191.790655	10.43	96	0.01	15	18.1	13.3	1004.8	380.78	0.04	0	371.85	0.07	0	373.29	0.07	0	9.46	9.28	0.01	355.91	0.57	347.52	0.59	344.97	0.79	353.25	0.78	346.3	0.79	-26.88	-27.53	-26.99	33.687	0.005	-999.9	-999.9
PX82E	04/30/2003	114000	37741.48611	41.248724	191.85676	10.28	96	0.01	15.4	18.2	13.3	1004.9	380.78	0.04	0	371.87	0.06	0	373.31	0.06	0	9.5	9.35	0.02	357.41	0.49	349.01	0.46	346.76	0.38	355.07	0.4	348.1	0.38	-25.11	-25.71	-25.21	33.697	0.007	-999.9	-999.9
PX82E	04/30/2003	115000	37741.49306	41.255846	191.922904	10.23	96	0.01	16.2	18	14.2	1004.9	380.65	0.07	0	371.74	0.06	0	373.18	0.06	0	9.51	9.34	0.02	357.52	0.17	349.11	0.15	346.57	0.21	354.88	0.23	347.91	0.21	-25.17	-25.77	-25.27	33.7	0.006	-999.9	-999.9
PX82E	04/30/2003	120000	37741.5	41.262795	191.988427	10.2	97	0.01	16.3	18	14.5	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.55	9.41	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.696	0.007	-999.9	-999.9
PX82E	04/30/2003	121000	37741.50694	41.270034	192.054326	10.19	97	0.01	15.6	18.2	13.9	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.61	9.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.695	0.023	-999.9	-999.9
PX82E	04/30/2003	122000	37741.51389	41.277112	192.120004	10.02	97	0.01	15.9	17.8	13.9	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.54	9.34	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.667	0.013	-999.9	-999.9
PX82E	04/30/2003	123000	37741.52083	41.283832	192.185002	10.05	97	0.01	15.1	17.8	13.4	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.37	9.18	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.622	0.008	-999.9	-999.9
PX82E	04/30/2003	124000	37741.52778	41.290254	192.249961	9.86	97	0.01	14.4	17.8	12.8	1004.9	380.62	0.03	0	371.84	0.06	0	373.29	0.06	0	9.12	8.89	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.588	0.025	-999.9	-999.9
PX82E	04/30/2003	125000	37741.53472	41.296822	192.31568	9.89	98	0.01	14.4	18	12.6	1004.8	380.69	0.05	0	371.83	0.04	0	373.28	0.04	0	9.16	9.04	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.549	0.019	-999.9	-999.9
PX82E	04/30/2003	130000	37741.54167	41.303256	192.381321	9.73	98	0.01	15	18	12.8	1004.8	380.69	0.03	0	371.73	0.05	0	373.17	0.05	0	9.47	9.32	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.622	0.021	-999.9	-999.9
PX82E	04/30/2003	131000	37741.54861	41.310099	192.447089	9.55	98	0.01	14.9	18	12.7	1004.8	380.68	0.03	0	371.86	0.06	0	373.31	0.06	0	9.1	8.83	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.558	0.092	-999.9	-999.9
PX82E	04/30/2003	132000	37741.55556	41.317248	192.512713	9.59	98	0.01	14.1	18	12	1005	380.66	0.04	0	371.94	0.05	0	373.39	0.05	0	8.98	8.82	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.465	0.003	-999.9	-999.9
PX82E	04/30/2003	133000	37741.5625	41.324516	192.578728	9.62	98	0.01	12.6	18.1	11	1005.2	380.57	0.04	0	371.84	0.05	0	373.28	0.05	0	9.26	9.15	0.09	356.7	1.05	348.49	1.02	346.78	1.34	354.92	1.38	348.13	1.35	-25.06	-25.65	-25.15	33.542	0.044	-999.9	-999.9
PX82E	04/30/2003	134000	37741.56945	41.331754	192.645146	9.71	98	0.01	11.7	18.4	10.5	1005.3	380.54	0.03	0	371.78	0.04	0	373.22	0.05	0	9.5	9.4	0.14	353.38	0.4	345.23	0.4	343.85	0.53	351.95	0.57	345.18	0.53	-27.93	-28.59	-28.04	33.615	0.011	-999.9	-999.9
PX82E	04/30/2003	135000	37741.57639	41.339323	192.712657	9.95	99	0.01	11.5	18.5	10.3	1005.6	380.55	0.03	0	371.69	0.05	0	373.11	0.05	0	10.14	10.09	0.1	347.27	2.61	339.17	2.58	338.47	3.54	346.54	3.61	339.76	3.55	-33.22	-34.01	-33.35	33.814	0.087	-999.9	-999.9
PX82E	04/30/2003	140000	37741.58333	41.346596	192.779375	10.1	99	0.01	14.1	18.1	11.8	1005.6	380.56	0.03	0	371.66	0.05	0	373.08	0.05	0	10.42	10.28	0.04	344.7	0.49	336.61	0.49	334.59	1	342.6	1.03	335.87	1	-37.07	-37.96	-37.21	33.917	0.017	-999.9	-999.9
PX82E	04/30/2003	141000	37741.59028	41.353712	192.845103	9.91	99	0.01	14.5	17.9	12.1	1005.9	380.53	0.02	0	371.83	0.06	0	373.26	0.06	0	10.18	9.96	0.11	345.57	0.41	337.62	0.4	334.5	0.46	342.33	0.45	335.79	0.46	-37.33	-38.2	-37.47	33.884	0.047	-999.9	-999.9
PX82E	04/30/2003	142000	37741.59722	41.360875	192.910622	9.87	99	0.01	15.2	18	12.8	1006	380.53	0.03	0	371.91	0.04	0	373.34	0.04	0	9.95	9.78	0.02	347.03	0.66	339.11	0.66	336.6	0.86	344.4	0.88	337.89	0.87	-35.31	-36.13	-35.45	33.783	0.014	-999.9	-999.9
PX82E	04/30/2003	143000	37741.60417	41.368052	192.976171	9.93	99	0.01	14.9	18	12.8	1005.9	380.51	0.04	0	371.89	0.05	0	373.32	0.05	0	9.88	9.71	0.01	348.19	0.26	340.27	0.25	337.79	0.32	345.61	0.33	339.09	0.33	-34.1	-34.9	-34.23	33.772	0.007	-999.9	-999.9
PX82E	04/30/2003	144000	37741.61111	41.374816	193.041774	10.07	99	0.01	14.5	18	12.8	1006.1	380.46	0.03	0	371.89	0.07	0	373.32	0.07	0	9.9	9.73	0.05	348.05	0.72	340.17	0.67	337.7	1.27	345.48	1.34	339	1.27	-34.19	-34.98	-34.32	33.815	0.015	-999.9	-999.9
PX82E	04/30/2003	145000	37741.61806	41.381511	193.107898	10.11	100	0.01	13.8	18.2	12.4	1006.2	380.44	0.03	0	372.03	0.06	0	373.46	0.06	0	9.63	9.41	0.08	348.56	1.11	340.79	1.11	337.54	1.4	345.18	1.41	338.85	1.41	-34.49	-35.26	-34.61	33.748	0.04	-999.9	-999.9
PX82E	04/30/2003	150000	37741.625	41.387752	193.174153	10.1	100	0.01	14.2	17.9	12.4	1006.3	380.48	0.04	0	372.08	0.05	0	373.52	0.05	0	9.54	9.38	0.04	350.63	0.56	342.85	0.57	340.59	0.92	348.29	0.94	341.91	0.93	-31.49	-32.19	-31.61	33.682	0.018	-999.9	-999.9
PX82E	04/30/2003	151000	37741.63195	41.393988	193.239818	10.1	100	0.01	13.8	17.9	11.4	1006.4	380.51	0.03	0	372.17	0.05	0	373.61	0.05	0	9.48	9.31	0.04	349.8	0.62	342.09	0.63	339.56	1.22	347.17	1.23	340.87	1.22	-32.61	-33.34	-32.74	33.677	0.025	-999.9	-999.9
PX82E	04/30/2003	152000	37741.63889	41.400596	193.305416	10.1	100	0.01	12.3	17.9	9.5	1006.5	380.44	0.03	0	372.16	0.07	0	373.6	0.08	0	9.53	9.33	0.13	349.63	0.42	341.97	0.38	339	1.49	346.55	1.58	340.32	1.49	-33.16	-33.89	-33.28	33.697	0.023	-999.9	-999.9
PX82E	04/30/2003	153000	37741.64583	41.407275	193.37127	10.05	100	0.01	11.6	18.1	8.1	1006.6	380.43	0.03	0	372.22	0.06	0	373.67	0.07	0	9.31	9.15	0.04	350.39	0.19	342.79	0.19	340.47	0.49	347.97	0.5	341.79	0.49	-31.75	-32.46	-31.88	33.625	0.01	-999.9	-999.9
PX82E	04/30/2003	154000	37741.65278	41.413889	193.437546	10	100	0.01	12.3	18.1	9.1	1006.6	380.42	0.04	0	372.19	0.05	0	373.63	0.05	0	9.4	9.24	0.01	350.9	0.53	343.27	0.52	340.92	0.44	348.47	0.45	342.25	0.44	-31.27	-31.95	-31.38	33.644	0.007	-999.9	-999.9
PX82E	04/30/2003	155000	37741.65972	41.420114	193.504336	10	100	0.01	11.9	18.4	8.4	1006.9	380.44	0.03	0	372.3	0.06	0	373.74	0.06	0	9.39	9.25	0.06	350.44	0.99	342.9	0.95	340.76	0.5	348.21	0.52	342.08	0.51	-31.54	-32.23	-31.66	33.634	0.011	-999.9	-999.9
PX82E	04/30/2003	160000	37741.66667	41.426269	193.571576	9.96	100	0.01	12.7	18.3	9.4	1006.9	380.38	0.03	0	372.22	0.08	0	373.66	0.08	0	9.52	9.34	0.07	347.8	0.45	340.29	0.48	337.62	1.1	345.02	1.1	338.93	1.11	-34.6	-35.36	-34.73	33.682	0.014	-999.9	-999.9
PX82E	04/30/2003	161000	37741.67361	41.432279	193.63828	9.98	100	0.01	14.1	18.1	11.6	1006.9	380.36	0.04	0	372.25	0.08	0	373.7	0.08	0	9.33	9.14	0.01	348.68	0.37	341.2	0.4	338.52	0.66	345.89	0.64	339.84	0.66	-33.73	-34.47	-33.86	33.618	0.023	-999.9	-999.9
PX82E	04/30/2003	162000	37741.68056	41.43866	193.70422	10	100	0.01	14.4	17.9	11.6	1007	380.31	0.03	0	372.27	0.05	0	373.72	0.05	0	9.25	9.08	0.02	349.82	0.46	342.38	0.46	339.8	0.79	347.15	0.8	341.13	0.79	-32.47	-33.16	-32.59	33.584	0.013	-999.9	-999.9
PX82E	04/30/2003	163000	37741.6875	41.44534	193.769866	10.01	100	0.01	14.5	17.9	10.8	1007.2	380.24	0.05	0	372.24	0.07	0	373.68	0.07	0	9.36	9.26	0.13	350.15	0.34	342.76	0.33	341.24	0.71	348.57	0.73	342.56	0.71	-31	-31.67	-31.12	33.579	0.018	-999.9	-999.9
PX82E	04/30/2003	164000	37741.69445	41.452325	193.835337	10	100	0.02	14.3	17.9	10.4	1007.4	380.2	0.05	0	372.17	0.06	0	373.61	0.06	0	9.67	9.52	0.02	348.4	0.9	341.01	0.89	338.9	1.23	346.2	1.25	340.21	1.23	-33.27	-34	-33.4	33.694	0.027	-999.9	-999.9
PX82E	04/30/2003	165000	37741.70139	41.459024	193.900846	10.03	100	0.02	14.3	17.9	10.4	1007.5	380.25	0.03	0	372.35	0.08	0	373.79	0.09	0	9.45	9.19	0.28	349.26	1.52	341.94	1.54	338.16	3.08	345.33	3.15	339.47	3.1	-34.19	-34.92	-34.32	33.696	0.074	-999.9	-999.9
PX82E	04/30/2003	170000	37741.70833	41.465845	193.966189	10.18	100	0.03	14.2	17.9	10.6	1007.6	380.32	0.03	0	372.5	0.05	0	373.95	0.05	0	9.19	9.05	0.07	353.1	0.61	345.81	0.61	343.66	0.93	350.87	0.94	345	0.93	-28.84	-29.45	-28.95	33.559	0.004	-999.9	-999.9
PX82E	04/30/2003	171000	37741.71528	41.47323	194.031512	10.23	100	0.04	15.1	17.8	10.8	1007.7	380.28	0.05	0	372.47	0.06	0	373.92	0.06	0	9.33	9.18	0.01	352.89	0.22	345.61	0.2	343.31	0.23	350.51	0.25	344.65	0.23	-29.16	-29.77	-29.27	33.584	0.005	-999.9	-999.9
PX82E	04/30/2003	172000	37741.72222	41.48042	194.096546	10.27	100	0.05	14.5	17.7	10.7	1007.8	380.32	0.05	0	372.52	0.06	0	373.97	0.06	0	9.38	9.22	0.01	352.13	0.27	344.88	0.28	342.52	0.39	349.69	0.38	343.85	0.39	-30	-30.63	-30.12	33.603	0.007	-999.9	-999.9
PX82E	04/30/2003	173000	37741.72917	41.487467	194.161129	10.5	100	0.04	14.1	17.6	11	1007.8	380.43	0.06	0	372.65	0.09	0	374.1	0.09	0	9.38	9.22	0.01	351.8	0.1	344.57	0.1	342.19	0.11	349.33	0.11	343.52	0.11	-30.46	-31.1	-30.58	33.611	0.002	-999.9	-999.9
PX82E	04/30/2003	174000	37741.73611	41.49446	194.2258	10.58	100	0.04	13.5	17.7	10.4	1007.9	380.52	0.07	0	372.78	0.08	0	374.23	0.08	0	9.37	9.2	0.02	352.01	0.09	344.8	0.09	342.27	0.13	349.37	0.15	343.6	0.13	-30.51	-31.15	-30.63	33.617	0.002	-999.9	-999.9
PX82E	04/30/2003	175000	37741.74306	41.501069	194.290376	10.55	100	0.06	15	17.5	11.7	1007.8	380.7	0.05	0	372.94	0.05	0	374.39	0.05	0	9.3	9.12	0.03	351.96	0.15	344.74	0.14	342.1	0.35	349.21	0.38	343.43	0.35	-30.84	-31.49	-30.96	33.615	0.009	-999.9	-999.9
PX82E	04/30/2003	180000	37741.75	41.507777	194.354505	10.41	100	0.09	17.4	17.5	13.7	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.27	9.1	0.02	352.05	0.07	344.76	0.08	342.25	0.28	349.44	0.28	343.58	0.28	-30.72	-31.28	-30.84	33.609	0.006	-999.9	-999.9
PX82E	04/30/2003	181000	37741.75695	41.515146	194.418629	10.46	100	0.08	17.8	17.6	14.5	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.31	9.15	0.02	351.85	0.17	344.56	0.17	342.3	0.31	349.5	0.32	343.63	0.31	-30.7	-31.24	-30.82	33.615	0.007	-999.9	-999.9
PX82E	04/30/2003	182000	37741.76389	41.523214	194.482458	10.46	100	0.05	19	17.4	15.4	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.39	9.23	0.02	351.24	0.22	343.95	0.2	341.7	0.3	348.9	0.32	343.02	0.3	-31.32	-31.85	-31.46	33.631	0.008	-999.9	-999.9
PX82E	04/30/2003	183000	37741.77083	41.531843	194.546052	10.39	100	0.07	18.6	17.5	14.6	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.38	9.19	0.04	351.31	0.13	344.08	0.15	341.39	0.3	348.53	0.3	342.72	0.3	-31.66	-32.24	-31.79	33.641	0.008	-999.9	-999.9
PX82E	04/30/2003	184000	37741.77778	41.540365	194.609939	10.39	100	0.12	18.9	17.5	14.6	1007.9	380.79	0.06	0	373.08	0.07	0	374.54	0.07	0	9.19	8.97	0.06	352.09	0.71	344.91	0.72	341.65	0.85	348.7	0.85	342.98	0.86	-31.43	-32.09	-31.56	33.598	0.03	-999.9	-999.9
PX82E	04/30/2003	185000	37741.78472	41.54847	194.673786	10.3	100	0.2	18.9	17.5	14	1007.7	380.67	0.04	0	372.95	0.06	0	374.4	0.06	0	9.04	8.84	0.02	355.26	1.01	348.01	0.98	345.13	1.02	352.28	1.04	346.48	1.02	-27.82	-28.39	-27.92	33.513	0.02	-999.9	-999.9
PX82E	04/30/2003	190000	37741.79167	41.556375	194.737954	10.3	100	0.18	18.8	17.6	14	1007.7	380.68	0.03	0	372.95	0.06	0	374.41	0.05	0	9.02	8.86	0.03	357.81	0.35	350.52	0.35	348.08	0.52	355.28	0.53	349.44	0.52	-24.87	-25.4	-24.97	33.481	0.006	-999.9	-999.9
PX82E	04/30/2003	191000	37741.79861	41.564163	194.802401	10.33	100	0.18	19	17.6	14.2	1007.6	380.67	0.05	0	372.87	0.08	0	374.32	0.08	0	9.14	8.99	0.04	357.45	0.47	350.09	0.47	347.92	0.39	355.2	0.39	349.27	0.4	-24.95	-25.47	-25.05	33.504	0.009	-999.9	-999.9
PX82E	04/30/2003	192000	37741.80556	41.572181	194.8665	10.42	100	0.38	19.3	17.4	14.7	1007.5	380.6	0.04	0	372.7	0.08	0	374.15	0.08	0	9.37	9.26	0.1	355.98	0.27	348.56	0.29	346.9	0.47	354.25	0.46	348.24	0.47	-25.8	-26.35	-25.91	33.552	0.03	-999.9	-999.9
PX82E	04/30/2003	193000	37741.8125	41.580162	194.929811	10.5	100	0.39	18.9	17.3	14.3	1007.4	380.54	0.04	0	372.6	0.07	0	374.05	0.07	0	9.42	9.21	0.11	354.93	0.22	347.48	0.24	344.41	0.91	351.75	0.94	345.75	0.91	-28.19	-28.79	-28.3	33.614	0.011	-999.9	-999.9
PX82E	04/30/2003	194000	37741.81945	41.587837	194.993071	10.47	100	0.36	19.3	17.4	15.2	1007.5	380.52	0.03	0	372.73	0.08	0	374.19	0.08	0	9.06	8.86	0.03	356.36	0.62	349.01	0.65	346.05	1.19	353.28	1.18	347.4	1.19	-26.68	-27.24	-26.79	33.524	0.037	-999.9	-999.9
PX82E	04/30/2003	195000	37741.82639	41.595331	195.056655	10.33	100	0.16	19.5	17.4	16.1	1008.2	380.55	0.04	0	373.02	0.08	0	374.48	0.08	0	9.05	8.88	0.02	357.21	0.1	350.1	0.14	347.55	0.23	354.57	0.2	348.91	0.23	-25.47	-25.98	-25.57	33.49	0.005	-999.9	-999.9
PX82E	04/30/2003	200000	37741.83333	41.603247	195.120009	10.34	100	0.16	19.3	17.2	16.1	1008.3	380.49	0.04	0	372.96	0.08	0	374.41	0.08	0	9.15	9	0.04	357.78	0.15	350.65	0.17	348.39	0.65	355.43	0.68	349.75	0.65	-24.57	-25.06	-24.66	33.519	0.019	-999.9	-999.9
PX82E	04/30/2003	201000	37741.84028	41.611276	195.183101	10.51	100	0.24	19.7	17.3	16.6	1008.4	380.46	0.04	0	372.88	0.1	0	374.33	0.1	0	9.33	9.25	0.18	356.41	1.43	349.3	1.46	348.1	1.05	355.17	1.03	349.45	1.06	-24.78	-25.29	-24.88	33.536	0.025	-999.9	-999.9
PX82E	04/30/2003	202000	37741.84722	41.619654	195.246394	10.68	100	0.43	19.3	17.3	16	1008.5	380.49	0.05	0	372.87	0.06	0	374.31	0.06	0	9.75	9.61	0.02	349.68	0.91	342.64	0.9	340.66	1.29	347.63	1.32	341.98	1.3	-32.21	-32.86	-32.33	33.67	0.023	-999.9	-999.9
PX82E	04/30/2003	203000	37741.85417	41.627751	195.309314	10.7	100	0.41	19.8	17.2	16.9	1008.5	380.47	0.04	0	372.84	0.07	0	374.28	0.07	0	9.81	9.67	0.05	348.54	0.48	341.52	0.48	339.56	0.47	346.51	0.48	340.87	0.47	-33.28	-33.96	-33.41	33.697	0.01	-999.9	-999.9
PX82E	04/30/2003	204000	37741.86111	41.63571	195.372351	10.75	99	0.41	19.9	17.3	17	1008.7	380.44	0.03	0	372.94	0.1	0	374.38	0.1	0	9.7	9.45	0.21	349.11	0.95	342.16	0.99	338.58	0.48	345.39	0.47	339.89	0.48	-34.36	-35.05	-34.49	33.698	0.03	-999.9	-999.9
PX82E	04/30/2003	205000	37741.86806	41.64348	195.43528	10.75	98	0.61	19.6	17.2	16.7	1008.9	380.43	0.04	0	373.21	0.08	0	374.67	0.08	0	8.87	8.6	0.09	354.94	1.73	348.15	1.76	344.21	3.18	350.87	3.21	345.56	3.2	-29	-29.56	-29.11	33.474	0.086	-999.9	-999.9
PX82E	04/30/2003	210000	37741.875	41.651162	195.498665	10.64	98	0.55	19.1	17.4	15.9	1009	380.52	0.03	0	373.34	0.06	0	374.8	0.06	0	8.75	8.58	0.01	357.31	0.18	350.53	0.17	347.9	0.19	354.59	0.19	349.26	0.19	-25.44	-25.93	-25.54	33.388	0.002	-999.9	-999.9
PX82E	04/30/2003	211000	37741.88194	41.65885	195.562605	10.71	97	0.59	18.6	17.5	15.2	1008.9	380.48	0.04	0	373.21	0.07	0	374.66	0.07	0	8.97	8.86	0.13	357	0.28	350.14	0.29	348.61	0.5	355.41	0.5	349.97	0.5	-24.6	-25.07	-24.69	33.436	0.042	-999.9	-999.9
PX82E	04/30/2003	212000	37741.88889	41.666086	195.625921	10.8	96	0.51	19.1	17.1	16.1	1009.1	380.52	0.04	0	373.25	0.07	0	374.71	0.07	0	9.22	9.08	0.03	355.4	0.44	348.58	0.42	346.45	0.62	353.19	0.65	347.8	0.63	-26.8	-27.33	-26.91	33.529	0.008	-999.9	-999.9
PX82E	04/30/2003	213000	37741.89583	41.673679	195.689099	10.82	95	0.45	19.4	17.4	16.5	1009.3	380.51	0.03	0	373.32	0.06	0	374.78	0.06	0	9.22	9.04	0.06	355.78	0.55	349.02	0.55	346.34	0.56	353.01	0.57	347.69	0.56	-26.98	-27.5	-27.09	33.53	0.007	-999.9	-999.9
PX82E	04/30/2003	214000	37741.90278	41.681591	195.752927	10.69	95	0.51	18.9	17.6	15.9	1009.6	380.54	0.04	0	373.52	0.07	0	374.98	0.08	0	9.01	8.82	0.06	356.66	0.26	350.03	0.31	347.16	0.75	353.69	0.73	348.52	0.76	-26.36	-26.85	-26.46	33.477	0.032	-999.9	-999.9
PX82E	04/30/2003	215000	37741.90972	41.689624	195.817697	10.7	94	0.67	18.3	17.8	15.5	1010	380.54	0.05	0	373.69	0.09	0	375.15	0.1	0	8.93	8.73	0.09	357.04	0.24	350.57	0.19	347.63	0.67	354	0.73	348.99	0.68	-26.06	-26.54	-26.16	33.444	0.02	-999.9	-999.9
PX82E	04/30/2003	220000	37741.91667	41.698998	195.882253	10.7	94	0.77	18.5	17.6	15.8	1010	380.54	0.07	0	373.7	0.07	0	375.16	0.07	0	8.91	8.77	0.09	356.94	0.34	350.49	0.3	348.49	0.59	354.87	0.63	349.86	0.59	-25.21	-25.67	-25.3	33.4	0.009	-999.9	-999.9
PX82E	04/30/2003	221000	37741.92361	41.709763	195.945585	10.68	94	0.76	18.6	17.4	15.7	1010	380.63	0.05	0	373.72	0.08	0	375.18	0.08	0	9.11	8.96	0.03	355.4	1.16	348.91	1.14	346.59	1.56	353	1.59	347.94	1.57	-27.13	-27.63	-27.24	33.443	0.011	-999.9	-999.9
PX82E	04/30/2003	222000	37741.93056	41.720516	196.008573	10.7	94	0.74	18.7	17.4	15.6	1009.9	380.67	0.04	0	373.74	0.07	0	375.2	0.07	0	9.08	8.91	0.01	356.58	0.6	350.05	0.61	347.54	0.72	353.99	0.72	348.9	0.73	-26.2	-26.68	-26.3	33.417	0.003	-999.9	-999.9
PX82E	04/30/2003	223000	37741.9375	41.729807	196.07171	10.79	93	0.78	18.3	17.4	14.9	1009.9	380.68	0.04	0	373.73	0.09	0	375.19	0.09	0	9.11	8.96	0.02	356.71	0.12	350.16	0.11	347.84	0.19	354.31	0.19	349.2	0.19	-25.89	-26.37	-25.99	33.419	0.003	-999.9	-999.9
PX82E	04/30/2003	224000	37741.94444	41.737392	196.135426	10.99	92	0.68	19.1	17.3	15.5	1009.6	380.65	0.05	0	373.59	0.08	0	375.05	0.08	0	9.15	8.99	0.01	357.18	0.12	350.51	0.1	348.08	0.21	354.66	0.21	349.44	0.21	-25.51	-25.99	-25.61	33.426	0.003	-999.9	-999.9
PX82E	04/30/2003	225000	37741.95139	41.744986	196.198769	11	92	0.65	20.1	17.2	16.3	1009.4	380.65	0.05	0	373.52	0.08	0	374.98	0.08	0	9.14	8.98	0.03	358.11	0.45	351.35	0.42	348.87	0.38	355.53	0.4	350.23	0.38	-24.65	-25.12	-24.75	33.416	0.008	-999.9	-999.9
PX82E	04/30/2003	230000	37741.95833	41.75303	196.2612	10.93	91	0.63	19.9	17	15.8	1009.4	380.61	0.05	0	373.52	0.07	0	374.98	0.07	0	9.06	8.9	0.03	358.65	0.27	351.92	0.27	349.47	0.35	356.1	0.33	350.83	0.35	-24.05	-24.51	-24.15	33.39	0.012	-999.9	-999.9
PX82E	04/30/2003	231000	37741.96528	41.761107	196.323226	10.93	91	0.56	19.4	16.9	15.5	1009.6	380.58	0.05	0	373.53	0.06	0	374.98	0.06	0	9.1	8.94	0.02	358.71	0.49	352.02	0.46	349.6	0.33	356.21	0.34	350.97	0.33	-23.93	-24.37	-24.01	33.39	0.005	-999.9	-999.9
PX82E	04/30/2003	232000	37741.97222	41.768796	196.385456	10.9	91	0.41	19.1	17	15.5	1009.8	380.69	0.07	0	373.71	0.11	0	375.17	0.11	0	9.15	8.99	0.02	358.62	0.31	352.01	0.34	349.63	0.35	356.16	0.33	351	0.35	-24.08	-24.53	-24.17	33.397	0.006	-999.9	-999.9
PX82E	04/30/2003	233000	37741.97917	41.776273	196.44775	10.88	91	0.35	19.1	17.1	15.4	1010.2	380.68	0.04	0	373.87	0.07	0	375.33	0.07	0	9.13	8.97	0.03	358.77	0.3	352.3	0.29	349.78	0.26	356.16	0.28	351.14	0.26	-24.09	-24.52	-24.19	33.401	0.005	-999.9	-999.9
PX82E	04/30/2003	234000	37741.98611	41.783872	196.510991	10.82	91	0.41	19.2	17.2	15.7	1010.5	380.74	0.06	0	374.02	0.08	0	375.48	0.08	0	9.11	8.95	0.01	358.33	0.07	351.97	0.06	349.47	0.11	355.75	0.12	350.84	0.11	-24.55	-24.99	-24.64	33.396	0.002	-999.9	-999.9
PX82E	04/30/2003	235000	37741.99306	41.791416	196.573475	10.85	92	0.42	19.4	16.9	15.5	1010.5	380.71	0.05	0	374.04	0.07	0	375.5	0.07	0	9.03	8.85	0.04	359	0.25	352.66	0.28	349.89	0.41	356.13	0.39	351.26	0.41	-24.15	-24.58	-24.24	33.384	0.011	-999.9	-999.9
PX82E	05/01/2003	0	37742	41.798832	196.63552	10.78	92	0.36	19.5	17	15.6	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.91	8.72	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.343	0.01	-999.9	-999.9
PX82E	05/01/2003	1000	37742.00694	41.806219	196.698247	10.7	92	0.29	19.4	17.2	15.7	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.86	8.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.332	0.006	-999.9	-999.9
PX82E	05/01/2003	2000	37742.01389	41.813736	196.761684	10.65	92	0.32	19.7	17.3	15.6	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.92	8.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.341	0.003	-999.9	-999.9
PX82E	05/01/2003	3000	37742.02083	41.821545	196.825113	10.66	92	0.34	19.5	17.3	15.2	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9	8.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.343	0.007	-999.9	-999.9
PX82E	05/01/2003	4000	37742.02778	41.829318	196.888442	10.61	92	0.31	19.5	17.3	15.5	1011.4	380.73	0.04	0	374.37	0.07	0	375.83	0.07	0	9.06	8.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.359	0.006	-999.9	-999.9
PX82E	05/01/2003	5000	37742.03472	41.837085	196.952153	10.6	92	0.22	19.6	17.3	15.5	1011.5	380.73	0.03	0	374.43	0.06	0	375.9	0.06	0	9.02	8.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.363	0.008	-999.9	-999.9
PX82E	05/01/2003	10000	37742.04167	41.843605	197.014317	10.65	91	0.19	18.1	15.3	14.2	1011.8	380.75	0.02	0	374.56	0.1	0	376.03	0.1	0	9.01	8.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.353	0.005	-999.9	-999.9
PX82E	05/01/2003	11000	37742.04861	41.829397	197.051691	10.78	91	0.19	15.2	8.5	10.7	1012.1	380.69	0.03	0	374.61	0.05	0	376.08	0.05	0	9.01	8.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.362	0.005	-999.9	-999.9
PX82E	05/01/2003	12000	37742.05556	41.819464	197.061556	10.76	90	0.23	12.6	1.5	10.2	1011.9	380.72	0.12	0	374.57	0.13	0	376.04	0.13	0	9.05	8.87	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.363	0.009	-999.9	-999.9
PX82E	05/01/2003	13000	37742.0625	41.819289	197.060507	10.6	90	0.21	11.6	1.1	10.4	1011.8	380.66	0.07	0	374.45	0.08	0	375.92	0.08	0	9.02	8.84	0.01	358.8	0.13	352.91	0.13	350.14	0.2	355.95	0.2	351.51	0.2	-24.31	-24.71	-24.41	33.366	0.003	-999.9	-999.9
PX82E	05/01/2003	14000	37742.06944	41.822666	197.058285	10.67	90	0.21	11.5	1.5	11.1	1011.7	380.72	0.08	0	374.48	0.1	0	375.95	0.09	0	9.01	8.83	0	358.53	0.11	352.61	0.12	349.89	0.16	355.72	0.15	351.26	0.16	-24.59	-25	-24.69	33.364	0.001	-999.9	-999.9
PX82E	05/01/2003	15000	37742.07639	41.826879	197.057302	10.58	90	0.2	11.3	1.6	11	1011.6	380.62	0.04	0	374.34	0.06	0	375.81	0.06	0	9	8.82	0.01	358.7	0.12	352.74	0.14	349.97	0.14	355.84	0.13	351.34	0.14	-24.37	-24.78	-24.47	33.366	0.003	-999.9	-999.9
PX82E	05/01/2003	20000	37742.08333	41.831758	197.058121	10.48	90	0.16	11.7	1.9	11.6	1011.5	380.63	0.07	0	374.31	0.08	0	375.78	0.08	0	9.01	8.84	0.01	358.27	0.2	352.27	0.21	349.65	0.2	355.55	0.19	351.02	0.2	-24.66	-25.08	-24.76	33.364	0.002	-999.9	-999.9
PX82E	05/01/2003	21000	37742.09028	41.837321	197.060444	10.4	91	0.14	11.8	2.2	11.6	1011.3	380.61	0.04	0	374.22	0.07	0	375.68	0.07	0	9.03	8.86	0.01	358.14	0.18	352.08	0.15	349.47	0.19	355.44	0.22	350.84	0.19	-24.75	-25.17	-24.84	33.364	0.001	-999.9	-999.9
PX82E	05/01/2003	22000	37742.09722	41.84307	197.063702	10.4	91	0.14	12	2.2	11.9	1011.2	380.59	0.04	0	374.16	0.05	0	375.62	0.05	0	9.06	8.88	0.01	358.32	0.09	352.22	0.09	349.63	0.12	355.64	0.13	351	0.12	-24.53	-24.95	-24.62	33.365	0.001	-999.9	-999.9
PX82E	05/01/2003	23000	37742.10417	41.848723	197.066906	10.39	91	0.09	12.3	2.2	12.2	1011.1	380.61	0.06	0	374.14	0.07	0	375.6	0.08	0	9.06	8.88	0.01	358.16	0.14	352.03	0.15	349.41	0.17	355.45	0.16	350.78	0.17	-24.73	-25.16	-24.82	33.367	0.002	-999.9	-999.9
PX82E	05/01/2003	24000	37742.11111	41.854541	197.070015	10.46	91	0.13	13	2.3	13	1010.7	380.67	0.08	0	374.07	0.08	0	375.53	0.08	0	9.05	8.88	0.01	357.79	0.12	351.55	0.15	348.96	0.16	355.12	0.14	350.33	0.17	-25.11	-25.55	-25.2	33.368	0.002	-999.9	-999.9
PX82E	05/01/2003	25000	37742.11806	41.86052	197.072979	10.4	91	0.13	12.3	2.3	12.2	1010.7	380.62	0.06	0	373.99	0.06	0	375.46	0.07	0	9.04	8.87	0.01	357.59	0.07	351.32	0.07	348.73	0.11	354.91	0.11	350.09	0.12	-25.26	-25.71	-25.37	33.367	0.002	-999.9	-999.9
PX82E	05/01/2003	30000	37742.125	41.864778	197.073967	10.4	91	0.13	12	1	6	1010.7	380.66	0.12	0	374.07	0.12	0	375.53	0.12	0	9.04	8.87	0.01	357.37	0.11	351.13	0.11	348.6	0.28	354.75	0.28	349.96	0.28	-25.47	-25.91	-25.57	33.365	0.004	-999.9	-999.9
PX82E	05/01/2003	31000	37742.13194	41.858676	197.080689	10.46	91	0.15	14.9	7.3	14.3	1010.3	380.61	0.06	0	373.85	0.09	0	375.32	0.09	0	9.05	8.89	0.02	357.47	0.25	351.08	0.26	348.68	0.38	354.98	0.39	350.04	0.38	-25.17	-25.63	-25.28	33.358	0.014	-999.9	-999.9
PX82E	05/01/2003	32000	37742.13889	41.861776	197.123742	10.61	90	0.18	20.5	14.4	16.4	1010	380.72	0.08	0	373.84	0.1	0	375.3	0.11	0	9.07	8.92	0.03	357.48	0.34	350.99	0.31	348.66	0.25	355.08	0.24	350.03	0.25	-25.18	-25.64	-25.27	33.372	0.003	-999.9	-999.9
PX82E	05/01/2003	33000	37742.14583	41.867259	197.182161	10.7	89	0.15	20.9	16.7	16.3	1010.3	380.71	0.03	0	373.89	0.05	0	375.35	0.05	0	9.15	9.01	0.02	358.05	0.16	351.6	0.16	349.46	0.17	355.83	0.17	350.82	0.17	-24.43	-24.88	-24.53	33.389	0.006	-999.9	-999.9
PX82E	05/01/2003	34000	37742.15278	41.873603	197.244681	10.7	89	0.14	21.2	17.1	16.6	1010.3	380.75	0.04	0	373.93	0.06	0	375.39	0.06	0	9.23	9.09	0.02	357.46	0.41	351.02	0.41	348.93	0.45	355.3	0.46	350.29	0.45	-25	-25.45	-25.1	33.412	0.009	-999.9	-999.9
PX82E	05/01/2003	35000	37742.15972	41.880133	197.307393	10.7	89	0.13	21.4	16.9	16.7	1010.3	380.78	0.04	0	373.93	0.05	0	375.39	0.05	0	9.3	9.16	0.02	357.15	0.65	350.69	0.63	348.57	0.53	354.95	0.55	349.93	0.54	-25.36	-25.83	-25.46	33.434	0.004	-999.9	-999.9
PX82E	05/01/2003	40000	37742.16667	41.887499	197.369424	10.7	88	0.11	21.6	16.9	17.2	1010.3	380.78	0.03	0	373.97	0.06	0	375.43	0.06	0	9.25	9.06	0.08	358.26	0.33	351.8	0.35	348.99	0.27	355.35	0.28	350.35	0.28	-24.98	-25.43	-25.08	33.43	0.01	-999.9	-999.9
PX82E	05/01/2003	41000	37742.17361	41.896543	197.430871	10.61	88	0.11	21.3	16.8	16.9	1010.5	380.78	0.03	0	374.09	0.06	0	375.55	0.06	0	9.03	8.85	0.04	360.3	0.47	353.93	0.48	351.12	0.62	357.4	0.61	352.49	0.62	-22.97	-23.38	-23.06	33.372	0.014	-999.9	-999.9
PX82E	05/01/2003	42000	37742.18056	41.905558	197.492054	10.6	88	0.09	21.3	16.8	16.9	1010.4	380.79	0.03	0	374.08	0.06	0	375.55	0.06	0	8.98	8.82	0.01	360.41	0.42	354.02	0.4	351.6	0.3	357.91	0.31	352.98	0.3	-22.48	-22.88	-22.57	33.349	0.004	-999.9	-999.9
PX82E	05/01/2003	43000	37742.1875	41.914761	197.553649	10.63	88	0.08	21.8	16.8	17.5	1010.1	380.82	0.03	0	373.98	0.14	0	375.44	0.15	0	8.98	8.81	0.01	359.95	0.53	353.45	0.63	350.99	0.57	357.41	0.49	352.37	0.57	-22.99	-23.41	-23.07	33.352	0.004	-999.9	-999.9
PX82E	05/01/2003	44000	37742.19444	41.923654	197.61442	10.7	88	0.06	21.6	16.5	17.4	1009.8	380.82	0.04	0	373.85	0.09	0	375.31	0.09	0	9.05	8.9	0.04	358.26	0.35	351.67	0.32	349.49	0.35	356	0.38	350.85	0.35	-24.36	-24.82	-24.46	33.353	0.004	-999.9	-999.9
PX82E	05/01/2003	45000	37742.20139	41.932472	197.674735	10.59	87	0.04	21.5	16.6	17.1	1010	380.8	0.05	0	373.9	0.06	0	375.36	0.06	0	9.11	8.95	0.01	358.11	0.2	351.59	0.19	349.23	0.35	355.67	0.37	350.59	0.35	-24.67	-25.13	-24.77	33.366	0.007	-999.9	-999.9
PX82E	05/01/2003	50000	37742.20833	41.940952	197.735404	10.5	88	0.04	21.7	16.6	17.2	1010.2	380.8	0.04	0	373.92	0.06	0	375.37	0.06	0	9.23	9.12	0.08	358.72	0.34	352.2	0.33	350.56	0.38	357.02	0.39	351.93	0.38	-23.36	-23.78	-23.44	33.375	0.009	-999.9	-999.9
PX82E	05/01/2003	51000	37742.21528	41.947932	197.796349	10.46	89	0.04	21.6	16.6	17	1010.4	380.8	0.03	0	373.97	0.06	0	375.42	0.06	0	9.4	9.26	0.02	357.74	0.65	351.29	0.62	349.12	0.82	355.49	0.86	350.48	0.83	-24.85	-25.31	-24.94	33.425	0.011	-999.9	-999.9
PX82E	05/01/2003	52000	37742.22222	41.95423	197.857427	10.4	90	0.02	22	16.5	17.3	1010.4	380.77	0.03	0	373.97	0.05	0	375.43	0.05	0	9.34	9.18	0.02	356.42	0.68	350.02	0.68	347.67	0.61	354	0.61	349.03	0.61	-26.3	-26.77	-26.4	33.415	0.004	-999.9	-999.9
PX82E	05/01/2003	53000	37742.22917	41.960516	197.918336	10.4	91	0.01	22	16.5	17.5	1010.6	380.8	0.05	0	374.04	0.09	0	375.5	0.09	0	9.34	9.2	0.02	356.17	0.24	349.81	0.27	347.73	0.32	354.01	0.3	349.08	0.32	-26.31	-26.79	-26.42	33.394	0.009	-999.9	-999.9
PX82E	05/01/2003	54000	37742.23611	41.966698	197.979166	10.41	91	0.01	22	16.5	17.7	1010.9	380.85	0.04	0	374.18	0.08	0	375.64	0.08	0	9.42	9.3	0.07	356.77	0.38	350.49	0.39	348.6	0.58	354.81	0.58	349.96	0.58	-25.58	-26.04	-25.68	33.387	0.016	-999.9	-999.9
PX82E	05/01/2003	55000	37742.24306	41.972972	198.039879	10.43	92	0.01	22.4	16.4	17.9	1011	380.82	0.04	0	374.2	0.07	0	375.65	0.07	0	9.49	9.34	0.01	356.43	0.71	350.19	0.66	347.92	0.72	354.08	0.76	349.28	0.72	-26.28	-26.74	-26.37	33.402	0.01	-999.9	-999.9
PX82E	05/01/2003	60000	37742.25	41.978959	198.100338	10.34	92	0.01	22.7	16.4	18.4	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.39	9.18	0.11	356.63	0.33	350.51	0.35	347.47	0.36	353.48	0.38	348.82	0.36	-26.82	-27.36	-26.92	33.398	0.016	-999.9	-999.9
PX82E	05/01/2003	61000	37742.25694	41.984859	198.160652	10.23	92	0.01	23.4	16.3	19.1	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.06	8.88	0.01	358.2	0.74	352.2	0.72	349.45	1.18	355.36	1.21	350.82	1.18	-24.92	-25.5	-25.01	33.316	0.046	-999.9	-999.9
PX82E	05/01/2003	62000	37742.26389	41.991164	198.220527	10.2	92	0.01	23.7	16.2	19.5	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.1	8.96	0.03	360.03	0.44	353.82	0.34	351.71	0.49	357.7	0.52	353.09	0.49	-22.75	-23.19	-22.83	33.269	0.01	-999.9	-999.9
PX82E	05/01/2003	63000	37742.27083	41.997911	198.280385	10.2	93	0.01	23.2	16.3	19.1	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	B-1
PX82E	05/01/2003	64000	37742.27778	42.004445	198.340511	10.2	94	0.01	23.7	16.2	19.5	1011.7	380.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	B-1
PX82E	05/01/2003	65000	37742.28472	42.010823	198.399889	10.2	94	0.01	23.7	16.1	19.5	1011.9	380.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	B-1
PX82E	05/01/2003	70000	37742.29167	42.017197	198.459529	10.2	94	0.01	23.6	16.2	19.3	1012	380.96	0.04	0	374.8	0.06	0	376.27	0.06	0	9.15	8.98	0.04	359.22	8.05	352.22	0.86	349.68	0.7	355.41	0.7	351.04	0.7	-25.12	-25.55	-25.23	33.331	0.022	-999.9	-999.9
PX82E	05/01/2003	71000	37742.29861	42.023882	198.519264	10.1	94	0.01	23.5	16.2	19.3	1012.3	380.97	0.04	0	374.97	0.11	0	376.45	0.11	0	8.96	8.71	0.22	357.61	1.29	351.92	1.2	348.16	1.66	353.72	1.75	349.52	1.66	-26.81	-27.25	-26.93	33.316	0.037	-999.9	-999.9
PX82E	05/01/2003	72000	37742.30556	42.030688	198.578841	10.1	94	0.01	23.2	16.2	18.9	1012.5	380.95	0.04	0	375.06	0.06	0	376.54	0.06	0	8.73	8.57	0.05	355.17	0.8	349.64	0.79	347.16	0.46	352.61	0.46	348.53	0.46	-27.9	-28.34	-28.01	33.197	0.024	-999.9	-999.9
PX82E	05/01/2003	73000	37742.3125	42.037142	198.638746	10.1	95	0.01	23.1	16.2	18.9	1012.7	380.98	0.05	0	375.17	0.11	0	376.65	0.11	0	8.74	8.56	0.06	355.2	0.42	349.75	0.45	346.99	0.51	352.36	0.52	348.36	0.51	-28.18	-28.62	-28.29	33.212	0.019	-999.9	-999.9
PX82E	05/01/2003	74000	37742.31944	42.043478	198.698658	10.1	95	0.01	23	16.2	18.7	1012.9	380.99	0.03	0	375.25	0.06	0	376.73	0.06	0	8.82	8.68	0.07	357.27	2.22	351.85	2.19	349.84	1.67	355.19	1.68	351.22	1.68	-25.41	-25.8	-25.51	33.205	0.012	-999.9	-999.9
PX82E	05/01/2003	75000	37742.32639	42.050031	198.758558	10.1	95	0.01	22.8	16.3	18.4	1013	380.96	0.03	0	375.24	0.05	0	376.72	0.05	0	8.9	8.75	0.03	358.23	1.93	352.82	1.89	350.5	2.14	355.85	2.19	351.88	2.15	-24.74	-25.11	-24.84	33.242	0.026	-999.9	-999.9
PX82E	05/01/2003	80000	37742.33333	42.05636	198.818621	10.1	95	0.01	22.7	16.3	18.2	1013.1	380.96	0.03	0	375.27	0.05	0	376.74	0.05	0	8.9	8.75	0.03	354.4	0.43	349.07	0.43	346.7	0.54	351.95	0.55	348.06	0.54	-28.57	-29.01	-28.68	33.232	0.015	-999.9	-999.9
PX82E	05/01/2003	81000	37742.34028	42.062743	198.879027	10.1	95	0.01	22.9	16.3	18.5	1013.1	380.99	0.03	0	375.27	0.05	0	376.75	0.05	0	8.97	8.83	0.07	353.13	0.32	347.8	0.32	345.72	0.68	350.99	0.7	347.08	0.69	-29.55	-30	-29.67	33.226	0.016	-999.9	-999.9
PX82E	05/01/2003	82000	37742.34722	42.06905	198.938886	10.1	95	0.01	23.2	16.2	18.9	1013	380.99	0.03	0	375.2	0.05	0	376.67	0.05	0	9.13	8.99	0.05	353.82	0.85	348.4	0.86	346.32	0.82	351.67	0.81	347.68	0.82	-28.88	-29.32	-28.99	33.249	0.014	-999.9	-999.9
PX82E	05/01/2003	83000	37742.35417	42.075515	198.998563	10.1	95	0.01	23.4	16.2	19.1	1012.9	380.99	0.03	0	375.13	0.05	0	376.6	0.05	0	9.25	9.11	0.03	351.59	0.25	346.15	0.26	344.05	0.62	349.42	0.62	345.39	0.62	-31.08	-31.57	-31.21	33.276	0.01	-999.9	-999.9
PX82E	05/01/2003	84000	37742.36111	42.082107	199.058135	10.1	95	0.01	23.1	16.1	19	1013	381.01	0.04	0	375.18	0.07	0	376.65	0.07	0	9.25	9.1	0.02	351.45	0.38	346.03	0.37	343.75	0.38	349.1	0.39	345.09	0.38	-31.43	-31.91	-31.56	33.284	0.008	-999.9	-999.9
PX82E	05/01/2003	85000	37742.36806	42.088745	199.117176	10.1	95	0.01	23	16	18.9	1012.9	381.04	0.04	0	375.18	0.05	0	376.65	0.05	0	9.2	9.05	0.04	352.11	0.7	346.67	0.68	344.44	0.76	349.82	0.8	345.79	0.77	-30.74	-31.22	-30.86	33.289	0.01	-999.9	-999.9
PX82E	05/01/2003	90000	37742.375	42.09531	199.175941	10.13	95	0.01	23.4	15.9	19.5	1012.9	381.07	0.04	0	375.22	0.07	0	376.69	0.07	0	9.22	9.06	0.01	353.75	0.79	348.28	0.76	345.95	0.65	351.33	0.68	347.3	0.65	-29.27	-29.74	-29.39	33.293	0.003	-999.9	-999.9
PX82E	05/01/2003	91000	37742.38194	42.102138	199.234614	10.1	95	0.01	23.4	15.9	19.4	1013.1	381.05	0.04	0	375.28	0.06	0	376.74	0.06	0	9.2	9.03	0.04	352.72	0.27	347.33	0.27	344.84	0.59	350.15	0.61	346.2	0.59	-30.44	-30.9	-30.54	33.298	0.013	-999.9	-999.9
PX82E	05/01/2003	92000	37742.38889	42.10891	199.293222	10.1	95	0.01	23.9	15.9	20	1013	381.08	0.06	0	375.28	0.07	0	376.75	0.07	0	9.19	9.03	0.06	353.14	0.75	347.73	0.73	345.42	0.34	350.76	0.35	346.77	0.34	-29.86	-30.32	-29.98	33.283	0.015	-999.9	-999.9
PX82E	05/01/2003	93000	37742.39583	42.115777	199.35175	10.1	95	0.01	24.1	15.9	20.1	1013	381.09	0.04	0	375.27	0.06	0	376.74	0.07	0	9.17	9.03	0.06	353.77	0.8	348.34	0.79	346.22	0.67	351.59	0.69	347.57	0.67	-29.05	-29.5	-29.17	33.272	0.012	-999.9	-999.9
PX82E	05/01/2003	94000	37742.40278	42.122524	199.410037	10.09	95	0.01	24.1	15.7	20	1013	381.07	0.05	0	375.24	0.09	0	376.71	0.09	0	9.26	9.12	0.03	355.76	0.33	350.28	0.33	348.23	0.3	353.64	0.3	349.59	0.31	-27.01	-27.43	-27.12	33.27	0.004	-999.9	-999.9
PX82E	05/01/2003	95000	37742.40972	42.129072	199.467769	10	94	0.01	24.5	15.7	20.2	1013.1	381.09	0.04	0	375.27	0.06	0	376.74	0.06	0	9.29	9.13	0.03	357.09	0.59	351.6	0.59	349.22	0.63	354.63	0.64	350.59	0.63	-26.05	-26.46	-26.15	33.272	0.003	-999.9	-999.9
PX82E	05/01/2003	100000	37742.41667	42.135603	199.52552	10	93	0.01	24.3	15.7	20	1013.2	381.1	0.06	0	375.36	0.09	0	376.83	0.09	0	9.26	9.12	0.03	357.05	0.59	351.64	0.61	349.53	0.73	354.87	0.72	350.89	0.73	-25.83	-26.23	-25.94	33.267	0.007	-999.9	-999.9
PX82E	05/01/2003	101000	37742.42361	42.142319	199.583304	10	93	0.01	24.2	15.6	20	1013.4	381.1	0.05	0	375.42	0.07	0	376.88	0.07	0	9.3	9.17	0.04	357.23	0.51	351.87	0.51	349.85	0.42	355.14	0.42	351.21	0.42	-25.57	-25.96	-25.67	33.27	0.003	-999.9	-999.9
PX82E	05/01/2003	102000	37742.43056	42.14897	199.641273	10	92	0.01	24	15.8	19.9	1013.6	381.11	0.04	0	375.45	0.05	0	376.92	0.05	0	9.4	9.26	0.01	357.31	0.32	351.97	0.34	349.79	0.46	355.05	0.45	351.15	0.46	-25.66	-26.06	-25.77	33.287	0.01	-999.9	-999.9
PX82E	05/01/2003	103000	37742.4375	42.155623	199.69934	9.92	92	0.01	24	15.7	19.8	1013.4	381.07	0.05	0	375.38	0.06	0	376.84	0.06	0	9.35	9.2	0.02	355.51	0.6	350.16	0.59	347.83	0.49	353.1	0.51	349.18	0.5	-27.55	-27.97	-27.66	33.317	0.007	-999.9	-999.9
PX82E	05/01/2003	104000	37742.44444	42.162661	199.756831	9.9	91	0.01	24.1	15.6	19.9	1013.5	380.95	0.04	0	375.29	0.05	0	376.76	0.05	0	9.29	9.13	0.04	353.81	0.48	348.52	0.46	346.05	0.54	351.26	0.56	347.4	0.54	-29.24	-29.69	-29.36	33.332	0.005	-999.9	-999.9
PX82E	05/01/2003	105000	37742.45139	42.169839	199.814312	9.86	91	0.01	24	15.6	19.9	1013.6	380.9	0.05	0	375.3	0.06	0	376.77	0.06	0	9.22	9.06	0.04	352.6	0.16	347.37	0.16	344.93	0.48	350.08	0.49	346.28	0.48	-30.37	-30.82	-30.49	33.328	0.01	-999.9	-999.9
PX82E	05/01/2003	110000	37742.45833	42.177094	199.871593	9.8	91	0.01	24.2	15.5	20.2	1013.7	380.92	0.04	0	375.37	0.06	0	376.84	0.06	0	9.19	9.05	0.03	351.37	0.51	346.22	0.49	344.2	0.42	349.29	0.44	345.55	0.42	-31.17	-31.63	-31.29	33.312	0.011	-999.9	-999.9
PX82E	05/01/2003	111000	37742.46528	42.184277	199.928605	9.8	92	0.01	23.9	15.5	20	1013.9	380.9	0.04	0	375.46	0.06	0	376.93	0.06	0	9.14	8.98	0.03	350.25	1.03	345.2	0.99	342.72	0.68	347.69	0.7	344.06	0.69	-32.74	-33.21	-32.87	33.31	0.009	-999.9	-999.9
PX82E	05/01/2003	112000	37742.47222	42.191414	199.985679	9.8	91	0.01	23.6	15.5	19.7	1014	380.92	0.04	0	375.46	0.05	0	376.93	0.05	0	9.24	9.11	0.01	351.47	0.85	346.39	0.82	344.42	0.47	349.43	0.48	345.77	0.47	-31.04	-31.49	-31.16	33.297	0.009	-999.9	-999.9
PX82E	05/01/2003	113000	37742.47917	42.198617	200.04278	9.8	91	0.01	23.6	15.5	19.8	1014.1	380.87	0.05	0	375.47	0.06	0	376.94	0.06	0	9.23	9.08	0.02	351.97	0.3	346.94	0.28	344.67	0.34	349.63	0.36	346.02	0.34	-30.8	-31.24	-30.92	33.319	0.023	-999.9	-999.9
PX82E	05/01/2003	114000	37742.48611	42.205662	200.099884	9.8	91	0.01	23.8	15.5	20	1014.2	380.84	0.03	0	375.45	0.07	0	376.91	0.07	0	9.27	9.15	0.05	351.51	0.65	346.5	0.63	344.66	0.57	349.61	0.59	346.01	0.58	-30.79	-31.23	-30.9	33.341	0.005	-999.9	-999.9
PX82E	05/01/2003	115000	37742.49306	42.212771	200.157041	9.79	91	0.01	23.7	15.6	19.7	1014.2	380.79	0.03	0	375.4	0.05	0	376.87	0.05	0	9.35	9.21	0.01	352.97	0.15	347.94	0.16	345.79	0.27	350.76	0.27	347.14	0.27	-29.61	-30.03	-29.73	33.35	0.004	-999.9	-999.9
PX82E	05/01/2003	120000	37742.5	42.219814	200.214439	9.7	91	0.01	24.2	15.5	20.1	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.31	9.15	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.359	0.003	-999.9	-999.9
PX82E	05/01/2003	121000	37742.50695	42.226863	200.271884	9.66	90	0.01	23.3	15.6	19.4	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.16	8.96	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.357	0.006	-999.9	-999.9
PX82E	05/01/2003	122000	37742.51389	42.234009	200.329657	9.58	90	0.01	23.1	15.7	19.1	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.02	8.88	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.325	0.019	-999.9	-999.9
PX82E	05/01/2003	123000	37742.52083	42.241276	200.386951	9.5	90	0.01	23.8	15.5	19.5	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.95	8.74	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.349	0.021	-999.9	-999.9
PX82E	05/01/2003	124000	37742.52778	42.248441	200.443834	9.5	90	0.01	24.2	15.3	20	1014.4	380.74	0.07	0	375.53	0.09	0	377.01	0.09	0	8.82	8.71	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.302	0.006	-999.9	-999.9
PX82E	05/01/2003	125000	37742.53472	42.255687	200.499799	9.5	90	0.01	24.3	15.1	20.1	1014.4	380.7	0.04	0	375.44	0.07	0	376.91	0.07	0	9.15	9.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.365	0.023	-999.9	-999.9
PX82E	05/01/2003	130000	37742.54167	42.262671	200.555583	9.52	89	0.01	24.2	15.2	19.8	1014.5	380.69	0.04	0	375.45	0.06	0	376.92	0.06	0	9.2	9.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.389	0.003	-999.9	-999.9
PX82E	05/01/2003	131000	37742.54861	42.268432	200.611827	9.6	89	0.01	24.1	15.2	19.7	1014.7	380.66	0.05	0	375.48	0.07	0	376.95	0.07	0	9.22	9.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.4	0.005	-999.9	-999.9
PX82E	05/01/2003	132000	37742.55556	42.272407	200.668503	9.6	89	0.01	23.9	15.4	19.2	1015	380.6	0.05	0	375.54	0.07	0	377.02	0.07	0	9.16	9.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.396	0.005	-999.9	-999.9
PX82E	05/01/2003	133000	37742.5625	42.276136	200.725843	9.53	90	0.01	23.4	15.3	18.9	1015.2	380.56	0.04	0	375.57	0.07	0	377.04	0.07	0	9.2	9.05	0.01	349.41	0.07	344.79	0.08	342.62	0.13	347.17	0.13	343.96	0.13	-32.95	-33.39	-33.08	33.403	0.004	-999.9	-999.9
PX82E	05/01/2003	134000	37742.56945	42.28174	200.783129	9.46	90	0.01	23.2	15.6	18.8	1015.4	380.54	0.03	0	375.65	0.05	0	377.13	0.06	0	9.11	8.93	0.05	348.74	0.56	344.22	0.52	341.55	0.55	345.99	0.58	342.89	0.55	-34.1	-34.55	-34.24	33.417	0.008	-999.9	-999.9
PX82E	05/01/2003	135000	37742.57639	42.287668	200.841433	9.4	90	0.01	23.4	15.8	19	1015.5	380.52	0.03	0	375.7	0.04	0	377.18	0.04	0	9.03	8.87	0.02	349.13	0.65	344.67	0.65	342.29	0.62	346.68	0.62	343.63	0.63	-33.41	-33.84	-33.55	33.406	0.008	-999.9	-999.9
PX82E	05/01/2003	140000	37742.58333	42.293669	200.899369	9.4	90	0.01	24	15.5	19.7	1015.5	380.5	0.05	0	375.68	0.06	0	377.16	0.06	0	8.98	8.81	0.02	349.15	0.35	344.7	0.34	342.24	0.41	346.63	0.42	343.59	0.41	-33.44	-33.87	-33.57	33.397	0.007	-999.9	-999.9
PX82E	05/01/2003	141000	37742.59028	42.299943	200.956327	9.4	90	0.01	24.1	15.3	19.6	1015.5	380.47	0.08	0	375.65	0.1	0	377.12	0.1	0	9.04	8.91	0.02	348.47	0.28	344.02	0.29	342.06	0.65	346.45	0.66	343.4	0.65	-33.59	-34.02	-33.72	33.391	0.012	-999.9	-999.9
PX82E	05/01/2003	142000	37742.59722	42.306498	201.012609	9.38	90	0.01	23.9	15.2	19.4	1015.6	380.42	0.06	0	375.61	0.08	0	377.08	0.08	0	9.11	8.96	0.01	347.89	0.29	343.45	0.29	341.28	0.4	345.66	0.41	342.62	0.4	-34.33	-34.76	-34.46	33.399	0.003	-999.9	-999.9
PX82E	05/01/2003	143000	37742.60417	42.312885	201.068819	9.3	91	0.01	24.2	15.1	19.9	1015.5	380.38	0.05	0	375.54	0.08	0	377.01	0.09	0	9.14	8.99	0.04	348.25	0.54	343.78	0.57	341.51	0.32	345.92	0.31	342.85	0.32	-34.03	-34.46	-34.16	33.4	0.007	-999.9	-999.9
PX82E	05/01/2003	144000	37742.61111	42.319192	201.124689	9.3	91	0.01	24.3	15	20	1015.7	380.36	0.04	0	375.65	0.08	0	377.13	0.08	0	8.96	8.78	0.14	348.89	0.41	344.53	0.38	341.76	1.13	346.05	1.16	343.11	1.13	-33.89	-34.31	-34.02	33.383	0.032	-999.9	-999.9
PX82E	05/01/2003	145000	37742.61806	42.325688	201.180535	9.29	91	0.01	23.3	15.3	19	1016	380.33	0.03	0	375.75	0.08	0	377.23	0.08	0	8.88	8.71	0.1	347.14	0.33	342.92	0.34	340.47	1.44	344.62	1.47	341.81	1.44	-35.28	-35.71	-35.42	33.352	0.036	-999.9	-999.9
PX82E	05/01/2003	150000	37742.625	42.332413	201.238199	9.17	92	0.01	22.8	15.7	18.4	1016.1	380.27	0.03	0	375.73	0.06	0	377.21	0.06	0	8.82	8.65	0.02	348.01	0.25	343.81	0.24	341.34	0.34	345.47	0.35	342.69	0.34	-34.39	-34.8	-34.52	33.314	0.005	-999.9	-999.9
PX82E	05/01/2003	151000	37742.63195	42.338854	201.296044	9.1	93	0.01	23.3	15.6	18.8	1016.2	380.28	0.05	0	375.77	0.07	0	377.25	0.07	0	8.82	8.67	0.05	347.75	0.1	343.58	0.1	341.43	0.45	345.53	0.46	342.77	0.45	-34.34	-34.75	-34.48	33.304	0.006	-999.9	-999.9
PX82E	05/01/2003	152000	37742.63889	42.345337	201.353645	9.02	94	0.01	23.1	15.5	18.8	1016.5	380.26	0.03	0	375.99	0.06	0	377.48	0.06	0	8.44	8.21	0.16	349.95	0.91	345.97	0.95	342.51	3.06	346.4	3.07	343.87	3.07	-33.48	-33.86	-33.61	33.232	0.088	-999.9	-999.9
PX82E	05/01/2003	153000	37742.64583	42.351857	201.411361	9	94	0.01	23	15.6	18.6	1016.7	380.24	0.03	0	376.03	0.08	0	377.52	0.08	0	8.42	8.25	0.07	352.42	0.56	348.48	0.51	345.88	0.75	349.74	0.81	347.25	0.75	-30.15	-30.5	-30.27	33.183	0.017	-999.9	-999.9
PX82E	05/01/2003	154000	37742.65278	42.358199	201.469586	8.96	95	0.01	21.4	15.9	17.1	1017.3	380.21	0.03	0	376.23	0.05	0	377.72	0.05	0	8.32	8.18	0.07	350.39	0.65	346.68	0.62	344.54	0.47	348.19	0.47	345.91	0.47	-31.69	-32.02	-31.81	33.194	0.005	-999.9	-999.9
PX82E	05/01/2003	155000	37742.65972	42.364278	201.528936	8.92	95	0.01	21.3	16.1	16.8	1017.4	380.19	0.04	0	376.25	0.04	0	377.74	0.04	0	8.44	8.27	0.06	351.61	0.47	347.92	0.48	345.34	0.53	348.96	0.54	346.71	0.53	-30.91	-31.23	-31.03	33.2	0.008	-999.9	-999.9
PX82E	05/01/2003	160000	37742.66667	42.370224	201.588639	8.9	96	0.02	22.4	15.9	17.8	1017.4	380.13	0.03	0	376.21	0.05	0	377.71	0.06	0	8.25	8.07	0.03	350.51	0.45	346.85	0.43	344.22	0.36	347.81	0.36	345.59	0.36	-31.99	-32.32	-32.12	33.177	0.02	-999.9	-999.9
PX82E	05/01/2003	161000	37742.67361	42.376074	201.647649	8.9	96	0.02	22.5	15.8	18	1017.4	380.17	0.04	0	376.25	0.05	0	377.74	0.05	0	8.23	8.07	0.04	352.71	0.71	349.03	0.7	346.54	0.92	350.16	0.93	347.92	0.92	-29.71	-30.01	-29.82	33.134	0.011	-999.9	-999.9
PX82E	05/01/2003	162000	37742.68056	42.381783	201.706348	8.9	96	0.03	22.9	15.8	18.2	1017.6	380.15	0.03	0	376.32	0.04	0	377.82	0.04	0	8.24	8.08	0.05	352.53	0.65	348.94	0.62	346.62	0.41	350.15	0.42	348	0.41	-29.7	-30	-29.82	33.154	0.01	-999.9	-999.9
PX82E	05/01/2003	163000	37742.6875	42.387876	201.76526	8.81	97	0.03	22.5	16	17.7	1017.9	380.14	0.03	0	376.42	0.05	0	377.92	0.05	0	8.23	8.03	0.08	352.77	0.55	349.27	0.57	346.27	0.57	349.69	0.55	347.65	0.58	-30.15	-30.45	-30.27	33.151	0.02	-999.9	-999.9
PX82E	05/01/2003	164000	37742.69445	42.393956	201.824683	8.84	97	0.05	23.4	15.9	18.8	1017.8	380.13	0.04	0	376.41	0.07	0	377.92	0.07	0	8.06	7.89	0.05	354.5	0.39	351	0.39	348.56	0.74	352	0.75	349.95	0.74	-27.85	-28.13	-27.97	33.083	0.014	-999.9	-999.9
PX82E	05/01/2003	165000	37742.70139	42.400147	201.883732	8.91	97	0.07	23.2	16	18.6	1018	380.11	0.04	0	376.42	0.06	0	377.92	0.06	0	8.18	8.03	0.05	353.68	0.36	350.22	0.36	347.96	0.22	351.37	0.22	349.35	0.22	-28.46	-28.74	-28.57	33.101	0.006	-999.9	-999.9
PX82E	05/01/2003	170000	37742.70833	42.40661	201.943249	9	97	0.08	22.9	16	18.2	1018.3	380.1	0.03	0	376.55	0.06	0	378.06	0.06	0	8.2	8.04	0.01	353.83	0.33	350.49	0.29	347.99	0.34	351.27	0.37	349.38	0.34	-28.56	-28.83	-28.68	33.106	0.008	-999.9	-999.9
PX82E	05/01/2003	171000	37742.71528	42.413209	202.00272	9	97	0.09	22.7	16.1	17.8	1018.6	380.09	0.03	0	376.65	0.05	0	378.15	0.05	0	8.18	8	0.03	352.7	0.39	349.46	0.37	346.69	0.37	349.86	0.39	348.07	0.37	-29.96	-30.23	-30.08	33.109	0.008	-999.9	-999.9
PX82E	05/01/2003	172000	37742.72222	42.420064	202.062164	9.08	97	0.1	22.7	16	17.4	1018.7	380.04	0.05	0	376.65	0.05	0	378.15	0.05	0	8.16	8.01	0.04	352.5	0.34	349.32	0.37	346.92	0.59	350.04	0.58	348.3	0.6	-29.73	-30	-29.85	33.1	0.01	-999.9	-999.9
PX82E	05/01/2003	173000	37742.72917	42.4263	202.121616	9	97	0.11	22.7	16.1	17.3	1018.9	379.93	0.03	0	376.6	0.04	0	378.1	0.04	0	8.22	8.05	0.01	353.82	0.19	350.68	0.19	348.08	0.21	351.16	0.21	349.47	0.21	-28.52	-28.77	-28.63	33.101	0.004	-999.9	-999.9
PX82E	05/01/2003	174000	37742.73611	42.43205	202.181303	8.94	97	0.1	23.1	16	17.6	1019	379.94	0.05	0	376.66	0.07	0	378.16	0.07	0	8.18	8	0.02	353.74	0.26	350.65	0.25	347.9	0.2	350.94	0.22	349.29	0.2	-28.76	-29	-28.87	33.106	0.003	-999.9	-999.9
PX82E	05/01/2003	175000	37742.74306	42.437394	202.240459	8.9	97	0.1	24.3	15.7	19.1	1019	380.01	0.05	0	376.74	0.07	0	378.24	0.07	0	8.14	7.96	0.02	353.24	0.04	350.15	0.05	347.41	0.23	350.44	0.25	348.8	0.23	-29.33	-29.57	-29.44	33.104	0.004	-999.9	-999.9
PX82E	05/01/2003	180000	37742.75	42.442686	202.299116	8.83	97	0.11	23.7	15.8	18.3	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.1	7.92	0.01	352.91	0.21	349.98	0.2	347.3	0.18	350.17	0.17	348.69	0.18	-29.53	-29.87	-29.64	33.097	0.006	-999.9	-999.9
PX82E	05/01/2003	181000	37742.75695	42.447964	202.357547	8.7	97	0.11	24.3	15.8	19.2	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.09	7.93	0.02	353.73	0.45	350.83	0.44	348.39	0.56	351.24	0.57	349.78	0.56	-28.53	-28.82	-28.64	33.082	0.007	-999.9	-999.9
PX82E	05/01/2003	182000	37742.76389	42.453293	202.415744	8.7	97	0.12	24.5	15.7	19.4	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.06	7.89	0.03	354.19	0.08	351.3	0.08	348.73	0.44	351.56	0.45	350.12	0.44	-28.27	-28.53	-28.39	33.076	0.011	-999.9	-999.9
PX82E	05/01/2003	183000	37742.77083	42.458834	202.473783	8.66	97	0.14	24.8	15.5	19.9	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.03	7.82	0.1	354.32	0.06	351.45	0.09	348.34	0.6	351.14	0.64	349.73	0.6	-28.75	-28.97	-28.87	33.076	0.006	-999.9	-999.9
PX82E	05/01/2003	184000	37742.77778	42.464363	202.531612	8.6	97	0.17	24.5	15.5	19.5	1019.6	380.14	0.03	0	377.18	0.05	0	378.69	0.06	0	7.78	7.62	0.05	354.67	0.34	351.87	0.34	349.42	0.76	352.16	0.78	350.82	0.77	-27.76	-27.98	-27.87	33.018	0.021	-999.9	-999.9
PX82E	05/01/2003	185000	37742.78472	42.47022	202.589419	8.57	97	0.16	24.4	15.5	19.6	1019.8	380.16	0.05	0	377.22	0.08	0	378.73	0.08	0	7.93	7.77	0.03	354.7	0.2	351.91	0.18	349.55	0.64	352.28	0.67	350.95	0.65	-27.67	-27.88	-27.78	33.036	0.011	-999.9	-999.9
PX82E	05/01/2003	190000	37742.79167	42.476689	202.646997	8.5	97	0.19	24.5	15.6	19.9	1019.9	380.19	0.04	0	377.31	0.06	0	378.82	0.06	0	7.87	7.72	0.07	354	0.36	351.28	0.35	348.97	0.69	351.64	0.7	350.37	0.69	-28.34	-28.55	-28.45	33.021	0.019	-999.9	-999.9
PX82E	05/01/2003	191000	37742.79861	42.484698	202.704415	8.6	97	0.25	24.2	15.6	19.6	1020.2	380.21	0.07	0	377.42	0.11	0	378.93	0.11	0	7.96	7.8	0.01	352.42	0.51	349.79	0.47	347.23	0.47	349.8	0.5	348.62	0.47	-30.19	-30.41	-30.31	33.031	0.005	-999.9	-999.9
PX82E	05/01/2003	192000	37742.80556	42.49265	202.761818	8.7	96	0.22	24.4	15.5	19.8	1020.3	380.15	0.08	0	377.37	0.09	0	378.89	0.1	0	7.99	7.85	0.04	352.04	0.4	349.44	0.39	347.23	0.35	349.78	0.37	348.62	0.35	-30.14	-30.37	-30.27	33.034	0.006	-999.9	-999.9
PX82E	05/01/2003	193000	37742.8125	42.500699	202.818748	8.7	95	0.22	24.7	15.3	20.3	1020.4	380.17	0.07	0	377.4	0.08	0	378.91	0.08	0	8.09	7.94	0.02	353.38	0.24	350.78	0.25	348.49	0.26	351.05	0.25	349.89	0.26	-28.91	-29.12	-29.02	33.067	0.01	-999.9	-999.9
PX82E	05/01/2003	194000	37742.81944	42.509056	202.875463	8.79	94	0.24	24.4	15.5	20.1	1020.5	380.15	0.06	0	377.43	0.08	0	378.94	0.08	0	8.14	7.99	0.01	352.82	0.16	350.26	0.17	347.93	0.22	350.43	0.21	349.32	0.22	-29.5	-29.72	-29.62	33.082	0.003	-999.9	-999.9
PX82E	05/01/2003	195000	37742.82639	42.517428	202.93249	8.86	92	0.32	23.8	15.5	19.5	1020.7	380.09	0.09	0	377.43	0.1	0	378.94	0.1	0	8.14	7.98	0.02	353.76	0.18	351.24	0.2	348.78	0.31	351.24	0.3	350.17	0.31	-28.65	-28.85	-28.77	33.087	0.005	-999.9	-999.9
PX82E	05/01/2003	200000	37742.83333	42.525935	202.989767	9	90	0.41	23.7	15.6	19.3	1020.8	380.06	0.06	0	377.44	0.07	0	378.94	0.07	0	8.11	7.96	0.02	353.83	0.46	351.35	0.44	349.07	0.55	351.5	0.57	350.47	0.55	-28.37	-28.56	-28.47	33.081	0.004	-999.9	-999.9
PX82E	05/01/2003	201000	37742.84028	42.534659	203.047469	9.14	88	0.44	23.4	15.8	18.9	1020.9	379.97	0.05	0	377.39	0.06	0	378.9	0.06	0	8.18	8.04	0.03	352.64	0.79	350.21	0.77	348.14	0.83	350.52	0.85	349.53	0.84	-29.25	-29.45	-29.37	33.052	0.012	-999.9	-999.9
PX82E	05/01/2003	202000	37742.84722	42.543344	203.105846	9.25	85	0.49	23.4	15.9	18.8	1021.1	379.97	0.07	0	377.43	0.08	0	378.94	0.08	0	8.24	8.09	0.01	350.79	0.26	348.41	0.27	346.22	0.33	348.56	0.32	347.61	0.34	-31.21	-31.41	-31.33	33.042	0.002	-999.9	-999.9
PX82E	05/01/2003	203000	37742.85417	42.552151	203.164173	9.3	83	0.47	23.3	15.9	18.8	1021.3	379.97	0.04	0	377.5	0.08	0	379.01	0.08	0	8.25	8.09	0.05	351.6	0.56	349.27	0.58	346.83	0.32	349.1	0.31	348.21	0.32	-30.67	-30.87	-30.8	33.045	0.007	-999.9	-999.9
PX82E	05/01/2003	204000	37742.86111	42.561106	203.222786	9.39	81	0.54	23	16	18.5	1021.6	379.96	0.04	0	377.6	0.06	0	379.11	0.06	0	8.18	8.04	0.04	351.33	0.15	349.12	0.15	346.98	0.21	349.14	0.2	348.37	0.21	-30.62	-30.82	-30.74	33.048	0.004	-999.9	-999.9
PX82E	05/01/2003	205000	37742.86806	42.569966	203.281676	9.46	80	0.62	22.8	16	18.2	1021.7	379.89	0.05	0	377.59	0.06	0	379.09	0.06	0	8.26	8.12	0.03	350.32	0.91	348.16	0.9	346.03	0.95	348.15	0.96	347.42	0.95	-31.56	-31.74	-31.67	33.035	0.009	-999.9	-999.9
PX82E	05/01/2003	210000	37742.875	42.578278	203.340795	9.56	79	0.61	22.6	16	18.1	1021.9	379.89	0.04	0	377.64	0.06	0	379.15	0.06	0	8.27	8.11	0.01	349.88	0.25	347.77	0.26	345.47	0.39	347.52	0.38	346.85	0.39	-32.17	-32.37	-32.3	33.037	0.004	-999.9	-999.9
PX82E	05/01/2003	211000	37742.88194	42.586195	203.399938	9.53	78	0.62	22.8	16	18.2	1022	379.88	0.04	0	377.64	0.05	0	379.15	0.05	0	8.29	8.14	0.01	350.47	0.19	348.38	0.2	346.16	0.18	348.21	0.17	347.55	0.18	-31.48	-31.67	-31.6	33.037	0.003	-999.9	-999.9
PX82E	05/01/2003	212000	37742.88889	42.594752	203.458985	9.58	77	0.58	23	16	18.3	1022	379.88	0.03	0	377.66	0.07	0	379.17	0.07	0	8.29	8.13	0.03	350.77	0.33	348.68	0.37	346.36	0.33	348.4	0.3	347.75	0.33	-31.3	-31.48	-31.42	33.053	0.014	-999.9	-999.9
PX82E	05/01/2003	213000	37742.89583	42.603379	203.517891	9.6	76	0.52	22	16	17.6	1022.4	379.88	0.04	0	377.82	0.06	0	379.33	0.06	0	8.27	8.12	0.02	350.92	0.23	348.98	0.27	346.81	0.31	348.7	0.28	348.2	0.31	-31.01	-31.18	-31.13	33.052	0.006	-999.9	-999.9
PX82E	05/01/2003	214000	37742.90278	42.611296	203.577107	9.6	76	0.57	22	16	17.5	1022.6	379.82	0.04	0	377.82	0.07	0	379.33	0.07	0	8.32	8.18	0.02	351.06	0.15	349.17	0.13	346.96	0.29	348.8	0.33	348.35	0.29	-30.86	-31.02	-30.98	33.043	0.003	-999.9	-999.9
PX82E	05/01/2003	215000	37742.90972	42.618999	203.636686	9.58	76	0.56	22.2	16.1	17.6	1022.7	379.78	0.04	0	377.83	0.06	0	379.34	0.07	0	8.33	8.18	0.02	348.98	0.56	347.16	0.56	345.01	0.57	346.79	0.58	346.39	0.58	-32.82	-32.99	-32.95	33.034	0.005	-999.9	-999.9
PX82E	05/01/2003	220000	37742.91667	42.626389	203.696258	9.59	75	0.51	22.4	16	17.8	1022.8	379.78	0.05	0	377.87	0.06	0	379.38	0.06	0	8.33	8.18	0.02	348.94	0.17	347.15	0.19	344.81	0.28	346.56	0.27	346.19	0.28	-33.06	-33.22	-33.19	33.035	0.004	-999.9	-999.9
PX82E	05/01/2003	221000	37742.92361	42.633745	203.755965	9.52	75	0.54	22.5	16.2	17.9	1023	379.77	0.03	0	377.88	0.06	0	379.39	0.06	0	8.37	8.25	0.05	348.82	0.06	347.06	0.08	345.2	0.21	346.92	0.21	346.58	0.21	-32.68	-32.85	-32.81	33.029	0.004	-999.9	-999.9
PX82E	05/01/2003	222000	37742.93056	42.641309	203.816098	9.6	74	0.53	22	16.3	17.5	1023.1	379.76	0.05	0	377.9	0.07	0	379.4	0.07	0	8.49	8.37	0.02	349.05	0.11	347.31	0.13	345.5	0.15	347.2	0.12	346.87	0.15	-32.4	-32.56	-32.53	33.046	0.005	-999.9	-999.9
PX82E	05/01/2003	223000	37742.9375	42.649058	203.876401	9.6	72	0.57	22.4	16.1	18.3	1023.2	379.83	0.07	0	378.02	0.11	0	379.53	0.12	0	8.49	8.34	0.03	349.03	0.55	347.33	0.5	345.13	0.38	346.78	0.42	346.51	0.38	-32.89	-33.05	-33.02	33.049	0.008	-999.9	-999.9
PX82E	05/01/2003	224000	37742.94444	42.656699	203.936754	9.6	72	0.53	20.7	16.5	16.5	1023.6	379.79	0.05	0	378.14	0.07	0	379.65	0.07	0	8.43	8.29	0.03	349.48	0.69	347.92	0.72	345.71	0.66	347.22	0.63	347.09	0.66	-32.43	-32.57	-32.56	33.035	0.003	-999.9	-999.9
PX82E	05/01/2003	225000	37742.95139	42.664294	203.998062	9.5	72	0.51	21	16.5	17	1023.6	379.83	0.07	0	378.18	0.07	0	379.69	0.07	0	8.39	8.26	0.02	350.48	0.16	348.93	0.17	346.95	0.19	348.46	0.19	348.33	0.19	-31.23	-31.37	-31.36	33.03	0.002	-999.9	-999.9
PX82E	05/01/2003	230000	37742.95833	42.670002	204.059614	9.46	72	0.4	19.8	16.6	15.4	1023.8	379.7	0.1	0	378.1	0.1	0	379.61	0.1	0	8.46	8.33	0.02	348.78	0.78	347.28	0.76	345.37	0.77	346.84	0.78	346.75	0.77	-32.73	-32.86	-32.86	33.04	0.004	-999.9	-999.9
PX82E	05/01/2003	231000	37742.96528	42.672839	204.122309	9.4	74	0.44	20.8	16.6	16.1	1023.6	379.66	0.06	0	378	0.08	0	379.51	0.08	0	8.47	8.33	0.01	347.48	0.33	345.93	0.37	343.93	0.29	345.44	0.26	345.3	0.29	-34.07	-34.22	-34.21	33.051	0.004	-999.9	-999.9
PX82E	05/01/2003	232000	37742.97222	42.675387	204.18431	9.4	73	0.41	21.5	16.4	17.1	1023.6	379.68	0.05	0	378.01	0.08	0	379.51	0.08	0	8.48	8.35	0.01	347.13	0.2	345.57	0.21	343.6	0.21	345.12	0.21	344.98	0.21	-34.41	-34.56	-34.53	33.053	0.002	-999.9	-999.9
PX82E	05/01/2003	233000	37742.97917	42.678208	204.24616	9.4	72	0.34	20.3	16.6	15.5	1023.9	379.53	0.08	0	377.98	0.07	0	379.49	0.07	0	8.5	8.36	0.01	346.65	0.23	345.21	0.21	343.19	0.25	344.59	0.27	344.56	0.25	-34.79	-34.94	-34.93	33.059	0.003	-999.9	-999.9
PX82E	05/01/2003	234000	37742.98611	42.682348	204.308564	9.31	74	0.37	20.7	16.6	15.9	1024.1	379.41	0.04	0	377.92	0.07	0	379.43	0.07	0	8.49	8.36	0.02	345.85	0.28	344.46	0.27	342.55	0.23	343.9	0.25	343.92	0.24	-35.37	-35.51	-35.51	33.065	0.002	-999.9	-999.9
PX82E	05/01/2003	235000	37742.99306	42.686481	204.37073	9.34	73	0.36	20.8	16.5	16.1	1024.3	379.43	0.04	0	378	0.07	0	379.5	0.07	0	8.53	8.41	0.03	345.54	0.21	344.21	0.19	342.37	0.17	343.67	0.17	343.74	0.17	-35.63	-35.76	-35.76	33.075	0.004	-999.9	-999.9
PX82E	05/02/2003	0	37743	42.690675	204.432756	9.31	73	0.34	20.7	16.5	15.9	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.59	8.45	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.095	0.01	-999.9	-999.9
PX82E	05/02/2003	1000	37743.00694	42.695061	204.494633	9.3	72	0.34	20.7	16.5	16.1	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.54	8.38	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.071	0.005	-999.9	-999.9
PX82E	05/02/2003	2000	37743.01389	42.699522	204.556138	9.3	71	0.34	21.4	16.3	16.9	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.44	8.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.06	0.007	-999.9	-999.9
PX82E	05/02/2003	3000	37743.02083	42.704883	204.617011	9.3	70	0.38	21.9	16.3	17.4	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.53	8.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.068	0.013	-999.9	-999.9
PX82E	05/02/2003	4000	37743.02778	42.711235	204.678073	9.3	69	0.39	20.4	16.5	15.9	1024.8	379.41	0.05	0	378.2	0.06	0	379.71	0.06	0	8.5	8.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.064	0.006	-999.9	-999.9
PX82E	05/02/2003	5000	37743.03472	42.717662	204.740064	9.35	70	0.33	21	16.6	16.2	1024.9	379.42	0.03	0	378.22	0.05	0	379.73	0.05	0	8.51	8.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.057	0.003	-999.9	-999.9
PX82E	05/02/2003	10000	37743.04167	42.723994	204.801916	9.3	70	0.27	21.1	16.5	16.3	1025	379.49	0.03	0	378.33	0.06	0	379.84	0.06	0	8.53	8.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.062	0.01	-999.9	-999.9
PX82E	05/02/2003	11000	37743.04861	42.730194	204.86356	9.29	70	0.25	20.7	16.6	15.9	1025.3	379.5	0.04	0	378.4	0.06	0	379.91	0.06	0	8.65	8.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.101	0.007	-999.9	-999.9
PX82E	05/02/2003	12000	37743.05556	42.736285	204.925756	9.22	71	0.28	21.3	16.6	16.6	1025.3	379.51	0.04	0	378.41	0.07	0	379.92	0.07	0	8.78	8.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.146	0.018	-999.9	-999.9
PX82E	05/02/2003	13000	37743.0625	42.742561	204.987284	9.24	69	0.23	20.9	16.5	16.4	1025.6	379.52	0.06	0	378.52	0.11	0	380.03	0.11	0	8.77	8.62	0.01	341.67	0.18	340.74	0.19	338.6	0.24	339.49	0.24	339.94	0.24	-39.92	-40.03	-40.09	33.149	0.003	-999.9	-999.9
PX82E	05/02/2003	14000	37743.06944	42.750596	205.048997	9.2	70	0.22	20.9	16.6	16.5	1025.8	379.48	0.04	0	378.57	0.06	0	380.08	0.06	0	8.75	8.59	0.02	341.75	0.16	340.9	0.15	338.66	0.22	339.47	0.21	340.01	0.22	-39.91	-40.01	-40.07	33.144	0.005	-999.9	-999.9
PX82E	05/02/2003	15000	37743.07639	42.758705	205.110812	9.2	70	0.17	20	16.7	15.6	1026.1	379.4	0.08	0	378.58	0.09	0	380.09	0.09	0	8.81	8.67	0.04	341.14	0.52	340.37	0.49	338.3	0.83	339.04	0.86	339.65	0.83	-40.28	-40.36	-40.44	33.165	0.013	-999.9	-999.9
PX82E	05/02/2003	20000	37743.08333	42.766518	205.173166	9.1	71	0.15	20.4	16.7	15.8	1026.3	379.34	0.04	0	378.59	0.06	0	380.09	0.06	0	8.78	8.62	0.01	339.71	0.27	339	0.27	336.7	0.25	337.37	0.26	338.04	0.25	-41.89	-41.97	-42.05	33.182	0.01	-999.9	-999.9
PX82E	05/02/2003	21000	37743.09028	42.773578	205.235017	9.05	70	0.16	20.5	16.6	16.3	1026.3	379.5	0.05	0	378.76	0.1	0	380.27	0.1	0	8.78	8.63	0.01	339.4	0.1	338.71	0.09	336.49	0.18	337.15	0.2	337.84	0.18	-42.27	-42.35	-42.43	33.18	0.003	-999.9	-999.9
PX82E	05/02/2003	22000	37743.09722	42.780711	205.297656	9.04	70	0.12	20.1	16.9	15.3	1026.5	379.48	0.06	0	378.84	0.07	0	380.35	0.07	0	8.76	8.61	0.01	339.57	0.22	338.96	0.22	336.76	0.24	337.33	0.24	338.1	0.24	-42.08	-42.15	-42.25	33.176	0.003	-999.9	-999.9
PX82E	05/02/2003	23000	37743.10417	42.787657	205.360434	8.95	70	0.14	21.4	16.7	16.8	1026.5	379.66	0.11	0	379.01	0.12	0	380.52	0.12	0	8.77	8.62	0.01	339.88	0.17	339.26	0.17	337.11	0.22	337.69	0.22	338.45	0.22	-41.9	-41.97	-42.07	33.174	0.002	-999.9	-999.9
PX82E	05/02/2003	24000	37743.11111	42.794397	205.422623	8.9	68	0.13	20.5	16.7	16.6	1026.7	379.83	0.05	0	379.26	0.06	0	380.77	0.06	0	8.77	8.62	0.01	339.27	0.15	338.73	0.14	336.52	0.16	337.03	0.17	337.86	0.16	-42.74	-42.8	-42.91	33.18	0.005	-999.9	-999.9
PX82E	05/02/2003	25000	37743.11806	42.801614	205.485381	8.9	68	0.11	20.2	16.9	16.2	1026.9	379.83	0.04	0	379.31	0.05	0	380.82	0.05	0	8.81	8.68	0.02	338.56	0.1	338.06	0.11	336.02	0.16	336.49	0.16	337.36	0.17	-43.29	-43.34	-43.46	33.189	0.002	-999.9	-999.9
PX82E	05/02/2003	30000	37743.125	42.808653	205.548488	8.9	67	0.1	20.3	17	16.4	1027	379.82	0.04	0	379.35	0.07	0	380.86	0.07	0	8.81	8.66	0.01	338.37	0.31	337.91	0.3	335.64	0.29	336.06	0.29	336.98	0.3	-43.71	-43.76	-43.88	33.187	0.005	-999.9	-999.9
PX82E	05/02/2003	31000	37743.13194	42.815646	205.611681	8.9	66	0.09	20.5	16.9	16.5	1027.1	379.8	0.05	0	379.34	0.08	0	380.85	0.08	0	8.8	8.65	0.01	338.11	0.09	337.67	0.12	335.39	0.14	335.79	0.14	336.72	0.14	-43.95	-44.01	-44.13	33.181	0.002	-999.9	-999.9
PX82E	05/02/2003	32000	37743.13889	42.822701	205.674518	8.91	65	0.09	20.3	17	16.1	1027.1	379.77	0.07	0	379.35	0.09	0	380.87	0.08	0	8.75	8.6	0.01	337.79	0.1	337.38	0.1	335.16	0.17	335.52	0.17	336.49	0.17	-44.19	-44.25	-44.38	33.179	0.003	-999.9	-999.9
PX82E	05/02/2003	33000	37743.14583	42.829904	205.738304	8.92	66	0.09	20.1	17	15.8	1027.3	379.72	0.05	0	379.35	0.09	0	380.86	0.09	0	8.76	8.6	0.01	338.48	0.71	338.11	0.73	335.9	0.68	336.24	0.67	337.24	0.69	-43.45	-43.48	-43.62	33.17	0.003	-999.9	-999.9
PX82E	05/02/2003	34000	37743.15278	42.836983	205.802388	8.98	65	0.09	20	17.3	16	1027.3	379.72	0.05	0	379.39	0.07	0	380.9	0.07	0	8.73	8.58	0.01	339.6	0.68	339.27	0.66	337.06	0.68	337.36	0.71	338.41	0.69	-42.33	-42.36	-42.49	33.169	0.007	-999.9	-999.9
PX82E	05/02/2003	35000	37743.15972	42.844226	205.866878	8.94	64	0.07	20.5	17.3	16.3	1027.3	379.66	0.07	0	379.32	0.09	0	380.83	0.09	0	8.72	8.57	0.01	338.34	0.09	338	0.11	335.87	0.1	336.17	0.1	337.21	0.1	-43.45	-43.49	-43.62	33.173	0.004	-999.9	-999.9
PX82E	05/02/2003	40000	37743.16667	42.85134	205.931301	8.91	64	0.05	20.2	17.3	16.1	1027.3	379.64	0.04	0	379.28	0.07	0	380.79	0.07	0	8.73	8.58	0.02	338.66	0.23	338.3	0.26	336.09	0.13	336.4	0.11	337.43	0.13	-43.19	-43.24	-43.36	33.169	0.01	-999.9	-999.9
PX82E	05/02/2003	41000	37743.17361	42.859731	205.995594	8.92	64	0.04	19.3	17.4	15.4	1027.4	379.62	0.04	0	379.3	0.08	0	380.81	0.08	0	8.73	8.58	0.01	338.14	0.29	337.82	0.31	335.71	0.31	335.99	0.28	337.05	0.31	-43.59	-43.63	-43.76	33.166	0.007	-999.9	-999.9
PX82E	05/02/2003	42000	37743.18056	42.868294	206.060209	8.9	66	0.03	19.2	17.4	15.1	1027.6	379.63	0.07	0	379.4	0.13	0	380.92	0.13	0	8.72	8.57	0.02	339.48	0.54	339.24	0.53	337.02	0.48	337.22	0.48	338.36	0.48	-42.38	-42.41	-42.56	33.166	0.004	-999.9	-999.9
PX82E	05/02/2003	43000	37743.1875	42.87696	206.124654	8.93	65	0.02	19.5	17.3	15.4	1027.7	379.61	0.07	0	379.38	0.11	0	380.89	0.11	0	8.73	8.59	0.02	340.1	0.35	339.86	0.33	337.84	0.39	338.04	0.41	339.19	0.39	-41.54	-41.57	-41.7	33.161	0.008	-999.9	-999.9
PX82E	05/02/2003	44000	37743.19444	42.885728	206.189377	8.95	65	0.02	19	17.5	15	1027.7	379.69	0.06	0	379.49	0.1	0	381	0.1	0	8.76	8.61	0.01	338.76	0.27	338.55	0.28	336.4	0.31	336.57	0.3	337.74	0.31	-43.09	-43.12	-43.26	33.178	0.005	-999.9	-999.9
PX82E	05/02/2003	45000	37743.20139	42.894509	206.253948	8.93	64	0.01	19.2	17.3	14.9	1027.8	379.7	0.05	0	379.54	0.08	0	381.06	0.08	0	8.76	8.61	0.02	338.39	0.09	338.22	0.11	335.97	0.1	336.11	0.1	337.32	0.1	-43.57	-43.59	-43.74	33.183	0.006	-999.9	-999.9
PX82E	05/02/2003	50000	37743.20833	42.903342	206.318247	8.92	64	0.01	18.7	17.4	14.4	1028	379.73	0.07	0	379.69	0.14	0	381.21	0.14	0	8.58	8.36	0.15	339.52	0.59	339.43	0.66	336.29	0.36	336.32	0.33	337.63	0.37	-43.4	-43.41	-43.58	33.181	0.016	-999.9	-999.9
PX82E	05/02/2003	51000	37743.21528	42.911984	206.383025	8.84	65	0.01	18.5	17.5	14.2	1028.1	379.77	0.07	0	379.86	0.09	0	381.39	0.09	0	8.18	8	0.03	342.81	1.02	342.85	1.06	340.12	1.35	340.04	1.32	341.49	1.36	-39.74	-39.73	-39.9	33.066	0.031	-999.9	-999.9
PX82E	05/02/2003	52000	37743.22222	42.920513	206.447974	8.78	65	0.01	19.2	17.4	14.7	1028.2	379.79	0.06	0	379.91	0.1	0	381.44	0.1	0	8.12	7.96	0.01	344.72	0.27	344.79	0.3	342.39	0.34	342.28	0.31	343.77	0.35	-37.52	-37.51	-37.67	33.031	0.004	-999.9	-999.9
PX82E	05/02/2003	53000	37743.22917	42.929016	206.513089	8.8	66	0.01	18.4	17.6	13.8	1028.3	379.73	0.05	0	379.88	0.08	0	381.41	0.08	0	8.2	8.07	0.06	344.4	0.65	344.51	0.66	342.57	0.7	342.44	0.7	343.95	0.7	-37.31	-37.29	-37.46	33.028	0.01	-999.9	-999.9
PX82E	05/02/2003	54000	37743.23611	42.937316	206.578624	8.8	66	0.01	18.1	17.6	13.8	1028.4	379.79	0.07	0	379.95	0.1	0	381.48	0.1	0	8.32	8.2	0.09	341.72	0.53	341.84	0.52	340.09	0.7	339.95	0.7	341.46	0.7	-39.86	-39.84	-40.02	33.061	0.022	-999.9	-999.9
PX82E	05/02/2003	55000	37743.24306	42.94572	206.6445	8.82	65	0.01	18.7	17.7	14	1028.5	379.75	0.06	0	379.87	0.09	0	381.39	0.09	0	8.65	8.53	0.04	337.95	1.3	338.04	1.29	336.32	1.69	336.21	1.7	337.66	1.69	-43.55	-43.54	-43.73	33.125	0.031	-999.9	-999.9
PX82E	05/02/2003	60000	37743.25	42.95419	206.710252	8.87	65	0.01	18.5	17.7	13.7	1028.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.73	8.59	0.02	337.13	0.57	337.25	0.59	335.17	0.5	335.02	0.47	336.52	0.5	-44.75	-44.72	-44.92	33.168	0.01	-999.9	-999.9
PX82E	05/02/2003	61000	37743.25694	42.96277	206.77644	8.9	64	0.01	17.3	17.9	12.8	1029	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.74	8.57	0.02	337.94	0.27	338.14	0.26	335.72	0.29	335.49	0.29	337.07	0.29	-44.24	-44.24	-44.41	33.179	0.009	-999.9	-999.9
PX82E	05/02/2003	62000	37743.26389	42.971294	206.843655	8.96	66	0.01	16.7	18.1	11.2	1029.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.7	8.53	0.01	337.35	0.25	337.62	0.26	335.18	0.23	334.87	0.21	336.52	0.23	-44.83	-44.85	-45.01	33.151	0.004	-999.9	-999.9
PX82E	05/02/2003	63000	37743.27083	42.979641	206.910861	8.85	70	0.01	17.4	18	11.3	1029.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.69	8.53	0.01	337.26	0.17	337.55	0.16	335.25	0.15	334.92	0.16	336.59	0.15	-44.8	-44.79	-44.98	33.147	0.001	-999.9	-999.9
PX82E	05/02/2003	64000	37743.27778	42.988007	206.978102	8.73	72	0.01	17.3	18	10.5	1029.3	379.7	0.04	0	380.1	0.05	0	381.62	0.06	0	8.72	8.55	0	337.23	0.25	337.55	0.25	335.14	0.29	334.79	0.3	336.48	0.29	-44.96	-44.91	-45.14	33.147	0.001	-999.9	-999.9
PX82E	05/02/2003	65000	37743.28472	42.996696	207.045271	8.61	73	0.01	17.1	18	10	1029.5	379.79	0.05	0	380.26	0.08	0	381.78	0.08	0	8.72	8.55	0	336.6	0.18	336.98	0.16	334.57	0.17	334.16	0.19	335.91	0.17	-45.69	-45.63	-45.87	33.148	0.002	-999.9	B-2
PX82E	05/02/2003	70000	37743.29167	43.005161	207.11223	8.52	74	0.01	17.5	17.9	10.5	1029.6	379.88	0.05	0	380.38	0.06	0	381.9	0.06	0	8.72	8.56	0.01	336.58	0.3	336.98	0.31	334.65	0.3	334.21	0.3	335.99	0.3	-45.73	-45.67	-45.91	33.146	0.002	-999.9	B-2
PX82E	05/02/2003	71000	37743.29861	43.013348	207.178964	8.5	74	0.01	17.5	17.9	10.7	1029.5	379.93	0.03	0	380.43	0.05	0	381.95	0.05	0	8.7	8.53	0.03	338.16	0.59	338.56	0.59	336.01	0.5	335.57	0.49	337.36	0.5	-44.42	-44.36	-44.59	33.141	0.003	-999.9	B-2
PX82E	05/02/2003	72000	37743.30556	43.021239	207.245783	8.5	73	0.01	17.6	17.8	10.9	1029.5	379.94	0.03	0	380.47	0.05	0	381.99	0.05	0	8.58	8.41	0.03	340.51	0.35	340.95	0.36	338.48	0.52	338.02	0.52	339.84	0.53	-41.99	-41.92	-42.15	33.112	0.009	-999.9	-999.9
PX82E	05/02/2003	73000	37743.3125	43.028771	207.312477	8.5	72	0.01	17.2	17.8	10.4	1029.5	379.95	0.02	0	380.42	0.04	0	381.94	0.04	0	8.72	8.59	0.04	339.15	1.75	339.54	1.76	337.65	2.54	337.23	2.54	339	2.55	-42.77	-42.72	-42.94	33.136	0.032	-999.9	-999.9
PX82E	05/02/2003	74000	37743.31944	43.036325	207.379142	8.5	72	0.01	16.7	17.8	9.8	1029.7	379.94	0.03	0	380.48	0.04	0	382.01	0.04	0	8.75	8.59	0.01	338.09	0.07	338.54	0.07	336.19	0.14	335.71	0.14	337.54	0.14	-44.29	-44.23	-44.47	33.152	0.003	-999.9	-999.9
PX82E	05/02/2003	75000	37743.32639	43.043963	207.446121	8.46	73	0.01	16.7	17.9	9.3	1029.6	379.91	0.02	0	380.42	0.04	0	381.95	0.04	0	8.73	8.57	0.01	338.43	0.12	338.85	0.12	336.5	0.28	336.05	0.28	337.85	0.28	-43.92	-43.86	-44.1	33.145	0.005	-999.9	-999.9
PX82E	05/02/2003	80000	37743.33333	43.051656	207.513368	8.4	75	0.01	16.7	18.1	9.2	1029.7	379.88	0.03	0	380.4	0.05	0	381.92	0.05	0	8.77	8.61	0.01	338.79	0.14	339.22	0.15	336.95	0.16	336.49	0.15	338.3	0.16	-43.45	-43.39	-43.62	33.147	0.002	-999.9	-999.9
PX82E	05/02/2003	81000	37743.34028	43.059593	207.580822	8.38	76	0.01	16.7	18	9.1	1029.7	379.9	0.03	0	380.43	0.04	0	381.95	0.04	0	8.8	8.64	0.01	338.89	0.06	339.32	0.06	337.04	0.09	336.57	0.08	338.38	0.09	-43.39	-43.33	-43.57	33.155	0.004	-999.9	-999.9
PX82E	05/02/2003	82000	37743.34722	43.067552	207.647907	8.3	75	0.01	16.3	17.9	8.6	1029.7	379.96	0.03	0	380.49	0.04	0	382.01	0.04	0	8.81	8.63	0.06	338.79	0.12	339.22	0.13	336.68	0.66	336.22	0.67	338.03	0.66	-43.81	-43.74	-43.98	33.171	0.015	-999.9	-999.9
PX82E	05/02/2003	83000	37743.35417	43.075931	207.714488	8.3	75	0.01	17.2	17.8	9.5	1029.6	379.94	0.05	0	380.48	0.07	0	382	0.07	0	8.65	8.49	0.03	338.54	0.39	338.99	0.4	336.66	0.49	336.19	0.49	338.01	0.49	-43.82	-43.75	-43.99	33.128	0.024	-999.9	-999.9
PX82E	05/02/2003	84000	37743.36111	43.084699	207.780738	8.3	77	0.01	16.9	17.7	9.1	1029.7	379.88	0.04	0	380.44	0.05	0	381.96	0.05	0	8.72	8.56	0.02	338.76	0.55	339.22	0.56	336.82	0.36	336.33	0.35	338.17	0.36	-43.62	-43.55	-43.79	33.112	0.004	-999.9	-999.9
PX82E	05/02/2003	85000	37743.36806	43.093189	207.846837	8.3	77	0.01	16.9	17.7	9.3	1029.8	379.94	0.04	0	380.51	0.06	0	382.03	0.06	0	8.7	8.55	0.01	339.21	0.56	339.69	0.54	337.45	0.59	336.95	0.6	338.81	0.59	-43.06	-42.99	-43.22	33.109	0.004	-999.9	-999.9
PX82E	05/02/2003	90000	37743.375	43.101572	207.912724	8.3	77	0.01	16.7	17.6	9.1	1029.9	379.95	0.02	0	380.54	0.04	0	382.06	0.04	0	8.74	8.6	0.01	338.88	0.1	339.38	0.1	337.22	0.09	336.7	0.08	338.57	0.09	-43.32	-43.25	-43.49	33.113	0.002	-999.9	-999.9
PX82E	05/02/2003	91000	37743.38195	43.110199	207.978655	8.3	77	0.01	17.1	17.7	9.6	1029.8	379.95	0.04	0	380.53	0.04	0	382.05	0.04	0	8.76	8.6	0.01	339.77	0.37	340.26	0.38	337.98	0.45	337.46	0.44	339.33	0.45	-42.55	-42.49	-42.72	33.116	0.005	-999.9	-999.9
PX82E	05/02/2003	92000	37743.38889	43.11907	208.044758	8.29	76	0.01	17.5	17.7	10	1029.7	380.02	0.03	0	380.56	0.06	0	382.08	0.06	0	8.72	8.56	0.01	339.01	0.06	339.45	0.06	337.12	0.13	336.65	0.14	338.47	0.13	-43.44	-43.37	-43.61	33.115	0.003	-999.9	-999.9
PX82E	05/02/2003	93000	37743.39583	43.12807	208.11085	8.2	74	0.01	17.2	17.7	9.4	1029.6	380.04	0.04	0	380.53	0.05	0	382.06	0.05	0	8.69	8.55	0.06	338.85	0.09	339.27	0.1	337.21	0.79	336.77	0.79	338.56	0.79	-43.32	-43.27	-43.5	33.111	0.01	-999.9	-999.9
PX82E	05/02/2003	94000	37743.40278	43.137026	208.176559	8.23	73	0.01	16.2	17.6	8.2	1029.7	380.07	0.04	0	380.54	0.04	0	382.06	0.05	0	8.97	8.85	0.06	335.29	1.95	335.68	1.96	334.06	2.27	333.65	2.27	335.39	2.28	-46.48	-46.42	-46.67	33.127	0.014	-999.9	-999.9
PX82E	05/02/2003	95000	37743.40972	43.145863	208.242172	8.3	73	0.01	16	17.6	7.9	1029.7	380.03	0.03	0	380.47	0.04	0	381.99	0.04	0	9.03	8.86	0.05	334.55	0.13	334.91	0.13	332.53	0.33	332.13	0.33	333.85	0.33	-47.94	-47.9	-48.14	33.149	0.008	-999.9	-999.9
PX82E	05/02/2003	100000	37743.41667	43.154625	208.308038	8.29	72	0.01	16.4	17.6	8.5	1029.6	380.1	0.03	0	380.54	0.04	0	382.06	0.04	0	9.03	8.89	0.04	334.81	0.2	335.17	0.21	333.14	0.45	332.75	0.44	334.46	0.45	-47.4	-47.35	-47.6	33.141	0.006	-999.9	-999.9
PX82E	05/02/2003	101000	37743.42361	43.163812	208.373721	8.3	71	0.01	16.6	17.6	8.6	1029.8	380.12	0.04	0	380.62	0.06	0	382.14	0.06	0	9.05	8.89	0.03	334.75	0.68	335.15	0.67	332.97	0.83	332.53	0.83	334.3	0.83	-47.65	-47.59	-47.84	33.147	0.004	-999.9	-999.9
PX82E	05/02/2003	102000	37743.43056	43.173188	208.439385	8.3	71	0.01	16.3	17.7	8.1	1029.9	380.08	0.03	0	380.58	0.05	0	382.1	0.05	0	9.12	8.97	0.01	335.09	0.71	335.49	0.72	333.39	0.73	332.95	0.73	334.72	0.74	-47.19	-47.13	-47.38	33.139	0.004	-999.9	-999.9
PX82E	05/02/2003	103000	37743.4375	43.182368	208.505349	8.3	71	0.01	16.2	17.7	8	1029.7	380	0.05	0	380.45	0.07	0	381.97	0.07	0	9.12	8.95	0.05	334.55	0.49	334.92	0.48	332.48	0.37	332.08	0.37	333.8	0.37	-47.97	-47.92	-48.17	33.139	0.006	-999.9	-999.9
PX82E	05/02/2003	104000	37743.44445	43.191304	208.571336	8.3	71	0.01	17.2	17.6	9.7	1029.5	379.94	0.04	0	380.32	0.05	0	381.83	0.05	0	9.06	8.91	0.02	335.38	0.84	335.67	0.85	333.49	1.05	333.16	1.04	334.82	1.06	-46.83	-46.78	-47.01	33.137	0.007	-999.9	C-5
PX82E	05/02/2003	105000	37743.45139	43.200132	208.637444	8.31	72	0.01	14.8	17.8	6.7	1029.6	379.87	0.04	0	380.3	0.05	0	381.82	0.05	0	8.99	8.81	0.07	334.3	0.41	334.63	0.41	332.03	0.89	331.65	0.89	333.35	0.89	-48.27	-48.22	-48.47	33.147	0.012	-999.9	C-5
PX82E	05/02/2003	110000	37743.45833	43.208467	208.704012	8.3	73	0.01	14.4	17.8	6.4	1029.5	379.93	0.05	0	380.32	0.06	0	381.84	0.06	0	8.96	8.81	0.02	335.13	0.15	335.44	0.13	333.28	0.12	332.94	0.14	334.61	0.12	-47.04	-46.99	-47.23	33.136	0.001	-999.9	C-5
PX82E	05/02/2003	111000	37743.46528	43.215462	208.771221	8.3	72	0.01	15.1	17.9	6.9	1029.3	380.02	0.05	0	380.35	0.06	0	381.87	0.06	0	9	8.83	0.04	334.82	0.06	335.07	0.06	332.58	0.55	332.29	0.56	333.91	0.55	-47.77	-47.73	-47.96	33.139	0.007	-999.9	-999.9
PX82E	05/02/2003	112000	37743.47222	43.222316	208.838645	8.31	72	0.01	15.8	17.9	8	1029.3	380.09	0.05	0	380.4	0.06	0	381.92	0.06	0	8.98	8.85	0.04	334.37	0.66	334.62	0.66	332.65	0.97	332.38	0.97	333.98	0.98	-47.75	-47.71	-47.94	33.123	0.016	-999.9	-999.9
PX82E	05/02/2003	113000	37743.47917	43.229592	208.906039	8.4	71	0.01	14.7	18	6.3	1029.3	380.04	0.03	0	380.34	0.07	0	381.86	0.07	0	9.04	8.89	0.02	334.38	0.41	334.61	0.38	332.47	0.49	332.21	0.52	333.8	0.49	-47.87	-47.83	-48.06	33.128	0.004	-999.9	-999.9
PX82E	05/02/2003	114000	37743.48611	43.236879	208.973831	8.3	69	0.01	14.2	18	5.9	1029.3	380.17	0.05	0	380.48	0.07	0	382	0.07	0	9.07	8.92	0.01	334.79	0.23	335.03	0.22	332.78	0.22	332.51	0.23	334.11	0.22	-47.7	-47.66	-47.89	33.127	0.003	-999.9	-999.9
PX82E	05/02/2003	115000	37743.49306	43.243894	209.041542	8.3	66	0.01	14.1	18	6	1029.3	380.14	0.04	0	380.45	0.05	0	381.97	0.05	0	9.04	8.89	0.02	334.54	0.16	334.78	0.16	332.63	0.27	332.36	0.27	333.96	0.27	-47.82	-47.78	-48.01	33.117	0.006	-999.9	-999.9
PX82E	05/02/2003	120000	37743.5	43.251054	209.10947	8.17	66	0.01	14.6	18	7.1	1029.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.05	8.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.113	0.004	-999.9	-999.9
PX82E	05/02/2003	121000	37743.50695	43.258088	209.177569	8.11	66	0.01	13.5	18.1	5.4	1029.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.05	8.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.102	0.004	-999.9	-999.9
PX82E	05/02/2003	122000	37743.51389	43.265247	209.245838	8.22	66	0.01	15	18.1	7.9	1029.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.06	8.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.099	0.007	-999.9	-999.9
PX82E	05/02/2003	123000	37743.52083	43.272543	209.313869	8.3	66	0.01	14.1	18	6.3	1029	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.09	8.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.107	0.003	-999.9	-999.9
PX82E	05/02/2003	124000	37743.52778	43.280442	209.381724	8.3	65	0.01	13.5	18.2	5.2	1029	379.92	0.03	0	380.11	0.05	0	381.62	0.05	0	9.08	8.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.105	0.003	-999.9	-999.9
PX82E	05/02/2003	125000	37743.53472	43.289253	209.449717	8.22	64	0.01	14.4	18.2	6.8	1028.8	379.95	0.03	0	380.06	0.05	0	381.57	0.05	0	9.11	8.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.101	0.003	-999.9	-999.9
PX82E	05/02/2003	130000	37743.54167	43.298075	209.518093	8.2	64	0.01	12.9	18.3	4.1	1028.8	379.96	0.05	0	380.06	0.07	0	381.57	0.07	0	9.09	8.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.1	0.006	-999.9	-999.9
PX82E	05/02/2003	131000	37743.54861	43.306756	209.586918	8.19	65	0.01	13.6	18.4	5.2	1028.6	379.89	0.04	0	379.93	0.06	0	381.43	0.06	0	9.16	9.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.112	0.008	-999.9	-999.9
PX82E	05/02/2003	132000	37743.55556	43.315107	209.656195	8.1	65	0.01	12.6	18.5	4.3	1028.5	379.93	0.04	0	379.92	0.04	0	381.43	0.04	0	9.19	9.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.12	0.002	-999.9	-999.9
PX82E	05/02/2003	133000	37743.5625	43.322977	209.725684	8.14	65	0.01	13.6	18.5	5	1028.4	379.92	0.03	0	379.86	0.05	0	381.37	0.05	0	9.14	8.98	0.01	333.39	1.02	333.29	1.02	331.02	1.06	331.08	1.06	332.34	1.06	-48.84	-48.84	-49.03	33.118	0.004	-999.9	-999.9
PX82E	05/02/2003	134000	37743.56945	43.330296	209.795195	8.1	65	0.01	12.3	18.5	3.4	1028.3	379.88	0.03	0	379.8	0.03	0	381.31	0.03	0	9.15	9.01	0.01	332.79	0.42	332.68	0.42	330.63	0.48	330.7	0.48	331.94	0.48	-49.17	-49.18	-49.37	33.114	0.004	-999.9	-999.9
PX82E	05/02/2003	135000	37743.57639	43.33716	209.864894	8.06	65	0.01	12.8	18.4	3.6	1028.3	379.9	0.03	0	379.81	0.05	0	381.32	0.05	0	9.11	8.95	0.04	333.54	1.19	333.42	1.18	331.03	1.33	331.11	1.34	332.34	1.34	-48.78	-48.79	-48.98	33.117	0.006	-999.9	-999.9
PX82E	05/02/2003	140000	37743.58333	43.344154	209.934201	7.99	65	0.01	12.8	18.3	3.5	1028.1	379.92	0.05	0	379.78	0.07	0	381.29	0.07	0	9.08	8.92	0.01	334.98	0.28	334.81	0.3	332.5	0.3	332.63	0.29	333.82	0.3	-47.28	-47.29	-47.47	33.112	0.005	-999.9	-999.9
PX82E	05/02/2003	141000	37743.59028	43.351442	210.002918	7.87	65	0.01	13.1	18.2	4.2	1028	379.85	0.03	0	379.67	0.04	0	381.18	0.04	0	9.09	8.93	0.02	334.64	0.42	334.44	0.41	332.12	0.31	332.27	0.31	333.44	0.32	-47.55	-47.58	-47.74	33.111	0.004	-999.9	-999.9
PX82E	05/02/2003	142000	37743.59722	43.358797	210.071445	7.73	66	0.01	13.4	18.2	4.1	1028.1	379.81	0.04	0	379.67	0.06	0	381.18	0.06	0	9.06	8.91	0.03	334.63	0.35	334.47	0.33	332.3	0.19	332.42	0.2	333.62	0.2	-47.37	-47.39	-47.56	33.106	0.009	-999.9	-999.9
PX82E	05/02/2003	143000	37743.60417	43.366069	210.139626	7.64	67	0.01	13.3	18	4.1	1028	379.76	0.05	0	379.61	0.06	0	381.12	0.06	0	8.99	8.82	0.07	335.34	0.9	335.17	0.91	332.67	1.52	332.8	1.52	334	1.52	-46.94	-46.96	-47.12	33.11	0.014	-999.9	-999.9
PX82E	05/02/2003	144000	37743.61111	43.373525	210.207218	7.6	68	0.01	13.3	17.9	4.1	1028.1	379.71	0.03	0	379.69	0.09	0	381.21	0.1	0	8.63	8.38	0.21	338.93	1.08	338.86	1.13	335.27	2.31	335.28	2.3	336.61	2.32	-44.42	-44.43	-44.6	33.099	0.042	-999.9	-999.9
PX82E	05/02/2003	145000	37743.61806	43.381068	210.274794	7.51	67	0.01	13.1	17.9	3.9	1028.1	379.76	0.04	0	379.74	0.07	0	381.27	0.07	0	8.53	8.39	0.1	340.05	1.11	340.01	1.12	338.02	2.68	338.03	2.7	339.37	2.69	-41.72	-41.73	-41.9	33.061	0.041	-999.9	-999.9
PX82E	05/02/2003	150000	37743.625	43.388208	210.341616	7.34	67	0.01	14.3	17.6	5.2	1028.1	379.73	0.03	0	379.64	0.07	0	381.16	0.07	0	8.76	8.67	0.09	337.87	2.04	337.77	2.06	336.42	2.83	336.5	2.82	337.76	2.84	-43.22	-43.23	-43.4	33.071	0.032	-999.9	-999.9
PX82E	05/02/2003	151000	37743.63195	43.394697	210.40822	7.21	67	0.01	13.2	17.7	4.1	1028	379.7	0.03	0	379.58	0.06	0	381.09	0.05	0	8.9	8.74	0.01	335.54	0.25	335.4	0.26	333.2	0.18	333.3	0.17	334.53	0.18	-46.38	-46.4	-46.56	33.102	0.003	-999.9	-999.9
PX82E	05/02/2003	152000	37743.63889	43.401628	210.475501	7.09	68	0.02	13.8	17.9	4.6	1028.2	379.65	0.05	0	379.67	0.05	0	381.19	0.05	0	8.59	8.37	0.15	338.52	2.14	338.48	2.2	335.26	2.71	335.24	2.66	336.6	2.72	-44.41	-44.41	-44.59	33.085	0.038	-999.9	-999.9
PX82E	05/02/2003	153000	37743.64583	43.409318	210.543124	6.95	68	0.02	14	17.9	4.8	1028.1	379.64	0.03	0	379.66	0.05	0	381.18	0.05	0	8.43	8.28	0.01	341.26	0.18	341.25	0.19	339.04	0.25	339.02	0.25	340.4	0.26	-40.62	-40.62	-40.78	33.033	0.004	-999.9	-999.9
PX82E	05/02/2003	154000	37743.65278	43.416886	210.61082	6.91	68	0.03	14.2	17.9	5.1	1028.1	379.64	0.03	0	379.66	0.07	0	381.18	0.07	0	8.48	8.34	0.02	340.34	0.48	340.33	0.46	338.23	0.64	338.21	0.67	339.58	0.64	-41.43	-41.43	-41.6	33.051	0.012	-999.9	-999.9
PX82E	05/02/2003	155000	37743.65972	43.42444	210.67835	6.84	68	0.03	14.7	17.9	5.6	1028.2	379.66	0.03	0	379.74	0.06	0	381.26	0.06	0	8.41	8.23	0.05	342.73	0.67	342.75	0.67	340.09	0.62	340.03	0.62	341.46	0.62	-39.65	-39.63	-39.8	33.017	0.013	-999.9	-999.9
PX82E	05/02/2003	160000	37743.66667	43.432395	210.745833	6.79	69	0.04	15.1	17.9	6.1	1028.2	379.72	0.04	0	379.8	0.05	0	381.33	0.05	0	8.31	8.14	0.02	342.3	0.51	342.34	0.5	339.91	0.4	339.84	0.39	341.27	0.4	-39.89	-39.88	-40.06	32.992	0.006	-999.9	-999.9
PX82E	05/02/2003	161000	37743.67361	43.441025	210.813269	6.69	69	0.04	15.5	18	6.5	1028.2	379.77	0.05	0	379.86	0.06	0	381.39	0.06	0	8.34	8.18	0.01	341.69	0.27	341.74	0.27	339.43	0.23	339.34	0.23	340.79	0.24	-40.43	-40.43	-40.6	32.995	0.006	-999.9	-999.9
PX82E	05/02/2003	162000	37743.68056	43.450875	210.880431	6.56	70	0.05	15.5	17.9	6.5	1028.3	379.9	0.06	0	380	0.08	0	381.53	0.08	0	8.37	8.22	0.02	340	0.33	340.05	0.33	337.88	0.29	337.79	0.28	339.24	0.29	-42.12	-42.11	-42.29	33.005	0.004	-999.9	-999.9
PX82E	05/02/2003	163000	37743.6875	43.460441	210.947626	6.45	70	0.05	15.5	18	6.4	1028.3	380.09	0.1	0	380.16	0.07	0	381.69	0.07	0	8.44	8.32	0.06	339.45	0.25	339.49	0.27	337.7	0.32	337.63	0.33	339.06	0.32	-42.46	-42.46	-42.63	33.017	0.004	-999.9	-999.9
PX82E	05/02/2003	164000	37743.69444	43.470163	211.015222	6.41	71	0.05	15	18.1	5.8	1028.4	380.53	0.11	0	380.54	0.1	0	382.05	0.09	0	8.84	8.77	0.13	337.04	2.27	337.03	2.31	335.88	3.09	335.87	3.06	337.22	3.1	-44.66	-44.66	-44.83	33.013	0.022	-999.9	-999.9
PX82E	05/02/2003	165000	37743.70139	43.479939	211.083238	6.47	72	0.05	16	18.1	7	1028.4	380.68	0.03	0	380.72	0.06	0	382.24	0.07	0	8.81	8.6	0.13	335.34	1.47	335.32	1.49	332.39	1.89	332.36	1.87	333.72	1.89	-48.33	-48.32	-48.52	33.037	0.018	-999.9	-999.9
PX82E	05/02/2003	170000	37743.70833	43.489344	211.15047	6.5	73	0.05	16	17.9	7.1	1028.4	380.75	0.04	0	380.82	0.05	0	382.34	0.05	0	8.69	8.58	0.12	336.17	0.92	336.2	0.92	334.71	1.08	334.65	1.1	336.05	1.09	-46.11	-46.1	-46.29	32.993	0.015	-999.9	-999.9
PX82E	05/02/2003	171000	37743.71528	43.498586	211.216892	6.5	73	0.06	16.8	17.6	8	1028.5	380.81	0.03	0	380.75	0.06	0	382.26	0.06	0	9.2	9.13	0.14	334.06	3.08	333.99	3.11	333.06	3.5	333.12	3.48	334.39	3.52	-47.69	-47.69	-47.87	33.026	0.025	-999.9	-999.9
PX82E	05/02/2003	172000	37743.72222	43.50803	211.282806	6.41	71	0.08	15.7	17.7	7.2	1028.4	380.9	0.07	0	380.76	0.05	0	382.26	0.05	0	9.45	9.32	0.02	328.55	0.16	328.4	0.18	326.67	0.3	326.79	0.28	327.96	0.3	-54.09	-54.11	-54.3	33.067	0.003	-999.9	-999.9
PX82E	05/02/2003	173000	37743.72917	43.517512	211.349151	6.4	72	0.09	15.4	17.7	6.6	1028.3	381.04	0.05	0	380.86	0.07	0	382.37	0.07	0	9.49	9.35	0.03	327.83	0.38	327.65	0.39	325.66	0.7	325.81	0.71	326.95	0.71	-55.2	-55.23	-55.42	33.072	0.008	-999.9	-999.9
PX82E	05/02/2003	174000	37743.73611	43.526855	211.415702	6.49	72	0.09	15.3	17.7	6.9	1028.3	381.19	0.05	0	381.19	0.13	0	382.72	0.14	0	8.92	8.63	0.33	334.9	6.46	334.84	6.54	330.67	7.85	330.67	7.8	331.99	7.89	-50.52	-50.52	-50.73	33.043	0.072	-999.9	-999.9
PX82E	05/02/2003	175000	37743.74306	43.536453	211.482337	6.5	73	0.09	14.4	17.8	5.3	1028.4	381.29	0.04	0	381.4	0.04	0	382.93	0.04	0	8.51	8.35	0.02	340.43	0.13	340.49	0.13	338.12	0.33	338.03	0.33	339.48	0.33	-43.28	-43.26	-43.45	32.952	0.007	-999.9	-999.9
PX82E	05/02/2003	180000	37743.75	43.545924	211.548618	6.6	73	0.11	15.9	17.6	7.6	1028.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.52	8.37	0.02	341.31	0.44	341.29	0.44	339.06	0.32	339.05	0.32	340.42	0.32	-42.27	-42.21	-42.44	32.94	0.005	-999.9	-999.9
PX82E	05/02/2003	181000	37743.75694	43.555389	211.614539	6.59	73	0.14	15.9	17.5	7.6	1028	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.49	8.35	0.03	340.3	0.52	340.25	0.53	338.16	0.46	338.18	0.44	339.51	0.46	-43.11	-43.05	-43.29	32.942	0.007	-999.9	-999.9
PX82E	05/02/2003	182000	37743.76389	43.564817	211.680409	6.55	72	0.15	16.2	17.7	7.9	1027.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.54	8.41	0.01	340.47	0.33	340.37	0.32	338.34	0.38	338.41	0.39	339.7	0.38	-42.86	-42.79	-43.03	32.948	0.003	-999.9	-999.9
PX82E	05/02/2003	183000	37743.77083	43.574496	211.746208	6.58	72	0.14	16.1	17.4	7.6	1028	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.55	8.4	0.03	341.08	0.25	341.01	0.24	338.76	0.35	338.79	0.35	340.12	0.35	-42.38	-42.38	-42.55	32.95	0.008	-999.9	-999.9
PX82E	05/02/2003	184000	37743.77778	43.584229	211.811511	6.6	72	0.13	15.6	17.5	7.1	1027.9	381.14	0.06	0	381.07	0.09	0	382.6	0.1	0	8.5	8.36	0.03	339.3	0.44	339.21	0.46	337.18	0.36	337.24	0.36	338.53	0.36	-43.89	-43.9	-44.07	32.957	0.004	-999.9	-999.9
PX82E	05/02/2003	185000	37743.78472	43.593977	211.876681	6.69	72	0.15	15.7	17.2	7.5	1027.8	380.89	0.17	0	380.78	0.2	0	382.3	0.2	0	8.56	8.43	0.02	338.84	0.23	338.7	0.25	336.7	0.32	336.8	0.3	338.05	0.32	-44.08	-44.09	-44.25	32.96	0.003	-999.9	-999.9
PX82E	05/02/2003	190000	37743.79167	43.603569	211.940503	6.65	72	0.19	16	17	8.6	1027.8	380.34	0.11	0	380.18	0.11	0	381.7	0.11	0	8.66	8.53	0.03	337.73	0.94	337.56	0.94	335.6	1.26	335.74	1.27	336.94	1.27	-44.58	-44.6	-44.76	32.952	0.006	-999.9	-999.9
PX82E	05/02/2003	191000	37743.79861	43.611125	212.004448	6.64	72	0.19	15.5	17	7.5	1027.9	380	0.1	0	379.88	0.11	0	381.39	0.11	0	8.67	8.51	0.02	336.35	0.34	336.2	0.34	333.89	0.42	334	0.41	335.23	0.42	-45.99	-46	-46.16	32.962	0.006	-999.9	-999.9
PX82E	05/02/2003	192000	37743.80556	43.617749	212.068303	6.7	72	0.2	14.8	16.7	7.8	1027.8	379.88	0.04	0	379.71	0.08	0	381.23	0.08	0	8.74	8.6	0.09	336.93	1.29	336.75	1.25	334.77	1.34	334.92	1.37	336.11	1.35	-44.94	-44.96	-45.12	32.978	0.023	-999.9	-999.9
PX82E	05/02/2003	193000	37743.8125	43.624462	212.132261	6.7	72	0.18	15.2	17.1	8.1	1027.8	379.86	0.03	0	379.69	0.06	0	381.21	0.06	0	8.75	8.6	0.03	335.81	1.71	335.63	1.68	333.5	1.85	333.65	1.88	334.83	1.86	-46.19	-46.21	-46.38	32.98	0.022	-999.9	-999.9
PX82E	05/02/2003	194000	37743.81944	43.631214	212.196513	6.7	72	0.19	16.2	16.8	9	1027.9	379.89	0.03	0	379.74	0.05	0	381.25	0.05	0	8.79	8.65	0.02	331.59	0.4	331.42	0.4	329.4	0.4	329.54	0.4	330.72	0.4	-50.34	-50.35	-50.53	32.953	0.002	-999.9	-999.9
PX82E	05/02/2003	195000	37743.82639	43.637826	212.260187	6.8	71	0.17	14.9	16.8	7	1027.9	379.87	0.03	0	379.72	0.05	0	381.24	0.05	0	8.84	8.7	0.02	329.92	1.52	329.76	1.53	327.71	1.47	327.84	1.46	329.02	1.48	-52.01	-52.03	-52.22	32.955	0.002	-999.9	-999.9
PX82E	05/02/2003	200000	37743.83333	43.644388	212.323581	6.77	72	0.18	15.2	16.7	7.3	1027.8	379.79	0.03	0	379.54	0.06	0	381.05	0.06	0	9.02	8.92	0.1	331.71	1.18	331.47	1.16	330.03	1.04	330.25	1.05	331.34	1.04	-49.51	-49.54	-49.71	32.987	0.026	-999.9	-999.9
PX82E	05/02/2003	201000	37743.84028	43.651068	212.3872	6.78	72	0.22	15	16.9	7.3	1027.7	379.78	0.03	0	379.5	0.06	0	381.01	0.06	0	9.09	8.9	0.15	333.23	0.59	332.95	0.59	330.18	1.39	330.42	1.4	331.49	1.39	-49.32	-49.36	-49.52	33.025	0.013	-999.9	-999.9
PX82E	05/02/2003	202000	37743.84722	43.657861	212.451437	6.82	72	0.19	14	17	6.1	1027.7	379.76	0.03	0	379.54	0.05	0	381.05	0.05	0	8.85	8.7	0.01	333.13	0.52	332.9	0.53	330.74	0.59	330.94	0.58	332.06	0.59	-48.8	-48.82	-48.99	32.955	0.005	-999.9	-999.9
PX82E	05/02/2003	203000	37743.85417	43.664743	212.516618	6.91	72	0.21	15	17.3	6.8	1027.6	379.75	0.03	0	379.46	0.06	0	380.97	0.06	0	8.91	8.77	0.02	331.11	0.74	330.83	0.77	328.81	0.91	329.07	0.89	330.12	0.92	-50.65	-50.68	-50.85	32.964	0.007	-999.9	-999.9
PX82E	05/02/2003	204000	37743.86111	43.671959	212.581303	7	71	0.21	13.6	17.1	5.6	1027.5	379.71	0.04	0	379.38	0.05	0	380.89	0.05	0	8.92	8.77	0.01	329.83	0.34	329.5	0.33	327.39	0.4	327.68	0.4	328.69	0.4	-51.99	-52.03	-52.2	32.962	0.002	-999.9	-999.9
PX82E	05/02/2003	205000	37743.86806	43.679424	212.646373	7	71	0.25	14.1	17.4	5.6	1027.4	379.73	0.05	0	379.38	0.07	0	380.89	0.07	0	8.92	8.77	0.01	332.39	1.33	332.05	1.31	329.95	1.37	330.26	1.39	331.26	1.37	-49.43	-49.47	-49.63	32.964	0.002	-999.9	-999.9
PX82E	05/02/2003	210000	37743.875	43.686961	212.712153	7.02	70	0.3	14.2	17.4	5.9	1027.2	379.71	0.03	0	379.26	0.05	0	380.77	0.05	0	8.95	8.8	0.01	333.58	0.22	333.15	0.22	331.06	0.24	331.46	0.23	332.38	0.24	-48.2	-48.25	-48.39	32.975	0.003	-999.9	-999.9
PX82E	05/02/2003	211000	37743.88194	43.694289	212.778251	7.16	68	0.34	12.2	17.5	3.3	1027.3	379.72	0.03	0	379.3	0.04	0	380.8	0.04	0	8.98	8.83	0.01	332.85	0.17	332.44	0.17	330.37	0.18	330.75	0.17	331.69	0.18	-48.93	-48.97	-49.11	32.98	0.002	-999.9	-999.9
PX82E	05/02/2003	212000	37743.88889	43.701625	212.844479	7.27	68	0.26	13.1	17.6	4.6	1027.3	379.72	0.03	0	379.3	0.04	0	380.81	0.04	0	9	8.85	0.01	332.97	0.32	332.57	0.32	330.42	0.29	330.79	0.29	331.74	0.29	-48.88	-48.93	-49.07	32.982	0.001	-999.9	-999.9
PX82E	05/02/2003	213000	37743.89583	43.708948	212.911421	7.3	69	0.22	13.2	17.7	4.8	1027.3	379.71	0.03	0	379.26	0.06	0	380.77	0.06	0	9.05	8.92	0.04	330.75	0.8	330.32	0.81	328.48	0.94	328.88	0.93	329.79	0.95	-50.78	-50.83	-50.98	32.992	0.012	-999.9	-999.9
PX82E	05/02/2003	214000	37743.90278	43.716209	212.978251	7.2	70	0.22	11.6	17.7	2.8	1027.2	379.72	0.03	0	379.23	0.04	0	380.74	0.04	0	9.12	8.98	0.01	329.9	0.27	329.45	0.27	327.42	0.35	327.84	0.34	328.72	0.35	-51.81	-51.88	-52.02	33.008	0.004	-999.9	-999.9
PX82E	05/02/2003	215000	37743.90972	43.723353	213.045197	7.2	70	0.24	12.8	17.7	4.4	1027.1	379.71	0.03	0	379.18	0.05	0	380.68	0.05	0	9.13	8.98	0.03	328.85	0.5	328.35	0.49	326.19	0.64	326.64	0.65	327.48	0.64	-52.99	-53.07	-53.2	33.016	0.009	-999.9	-999.9
PX82E	05/02/2003	220000	37743.91667	43.731038	213.112068	7.3	70	0.27	11.3	17.6	2.4	1027.2	379.74	0.04	0	379.21	0.07	0	380.71	0.07	0	9.2	9.1	0.17	329.82	0.54	329.34	0.57	328.03	1.51	328.49	1.51	329.33	1.52	-51.18	-51.25	-51.38	32.996	0.024	-999.9	-999.9
PX82E	05/02/2003	221000	37743.92361	43.738674	213.178256	7.33	69	0.28	11.5	17.4	3	1027.2	379.71	0.03	0	379.2	0.06	0	380.71	0.06	0	9.21	9.01	0.12	331.75	1.75	331.26	1.78	328.4	1.84	328.84	1.82	329.71	1.85	-50.8	-50.87	-51	33.016	0.025	-999.9	-999.9
PX82E	05/02/2003	222000	37743.93056	43.745865	213.243524	7.4	68	0.29	11.6	17.1	3.4	1027.2	379.7	0.03	0	379.24	0.05	0	380.75	0.05	0	8.99	8.82	0.02	334.05	0.5	333.6	0.51	331.25	0.67	331.65	0.67	332.57	0.68	-47.99	-48.05	-48.18	32.951	0.014	-999.9	-999.9
PX82E	05/02/2003	223000	37743.9375	43.752898	213.30893	7.4	67	0.32	11.3	17.5	3.6	1027.2	379.7	0.04	0	379.26	0.05	0	380.77	0.05	0	8.95	8.79	0.01	334.76	0.29	334.34	0.29	332.14	0.35	332.52	0.35	333.46	0.35	-47.12	-47.18	-47.31	32.939	0.003	-999.9	-999.9
PX82E	05/02/2003	224000	37743.94445	43.760163	213.37566	7.4	68	0.23	10.6	17.6	2.4	1027.2	379.68	0.03	0	379.23	0.06	0	380.73	0.06	0	9.01	8.88	0.07	334.81	0.2	334.38	0.23	332.57	0.58	332.97	0.58	333.89	0.58	-46.66	-46.71	-46.84	32.952	0.012	-999.9	-999.9
PX82E	05/02/2003	225000	37743.95139	43.767706	213.442553	7.32	69	0.23	11.1	17.6	2.9	1027.1	379.67	0.03	0	379.2	0.04	0	380.7	0.04	0	9	8.83	0.07	335.42	0.32	334.96	0.33	332.45	0.54	332.87	0.55	333.77	0.55	-46.75	-46.8	-46.93	32.968	0.021	-999.9	-999.9
PX82E	05/02/2003	230000	37743.95833	43.775271	213.508941	7.3	68	0.31	10.9	17.6	3.1	1027	379.68	0.03	0	379.16	0.05	0	380.67	0.05	0	8.94	8.79	0.03	336.13	0.62	335.64	0.62	333.37	0.67	333.83	0.67	334.7	0.67	-45.79	-45.85	-45.97	32.952	0.013	-999.9	-999.9
PX82E	05/02/2003	231000	37743.96528	43.782898	213.57586	7.34	68	0.3	10.7	17.8	3	1027	379.65	0.04	0	379.13	0.05	0	380.64	0.05	0	8.94	8.79	0.01	337.82	0.36	337.31	0.36	335.18	0.31	335.65	0.3	336.52	0.31	-43.95	-44	-44.12	32.935	0.004	-999.9	-999.9
PX82E	05/02/2003	232000	37743.97222	43.790695	213.643433	7.4	67	0.28	10.7	17.7	3.3	1026.8	379.65	0.03	0	379.05	0.06	0	380.56	0.06	0	8.91	8.76	0.01	338	0.28	337.44	0.28	335.19	0.23	335.72	0.23	336.53	0.23	-43.86	-43.93	-44.03	32.933	0.004	-999.9	-999.9
PX82E	05/02/2003	233000	37743.97917	43.798213	213.710209	7.35	68	0.23	10.8	17.5	5.2	1026.6	379.64	0.03	0	378.98	0.07	0	380.49	0.07	0	8.92	8.8	0.1	337.13	0.75	336.51	0.77	334.77	0.52	335.36	0.51	336.1	0.52	-44.21	-44.28	-44.39	32.939	0.012	-999.9	-999.9
PX82E	05/02/2003	234000	37743.98611	43.805383	213.776448	7.3	70	0.25	10.3	17.5	4.4	1026.5	379.62	0.02	0	378.84	0.04	0	380.34	0.04	0	9.18	9.07	0.04	335.52	0.15	334.8	0.17	333.19	0.24	333.88	0.23	334.51	0.24	-45.65	-45.74	-45.83	33.001	0.011	-999.9	-999.9
PX82E	05/02/2003	235000	37743.99306	43.811902	213.843448	7.33	70	0.25	10.6	17.6	5.7	1026.3	379.62	0.04	0	378.77	0.07	0	380.27	0.07	0	9.22	9.07	0.02	335.98	0.29	335.19	0.31	333.1	0.39	333.85	0.37	334.42	0.39	-45.67	-45.77	-45.85	33.004	0.009	-999.9	-999.9
PX82E	05/03/2003	0	37744	43.816817	213.910792	7.31	70	0.2	10.9	17.7	5.7	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.19	9.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.992	0.005	-999.9	-999.9
PX82E	05/03/2003	1000	37744.00695	43.822365	213.978564	7.31	70	0.26	11	17.8	5.9	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.24	9.11	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.012	0.013	-999.9	-999.9
PX82E	05/03/2003	2000	37744.01389	43.828045	214.045744	7.42	68	0.3	10.7	17.4	6.5	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.36	9.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.031	0.023	-999.9	-999.9
PX82E	05/03/2003	3000	37744.02083	43.833994	214.11257	7.49	68	0.23	10.7	17.7	6.7	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.31	9.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.025	0.005	-999.9	-999.9
PX82E	05/03/2003	4000	37744.02778	43.841338	214.179667	7.29	70	0.16	11.6	17.6	7.5	1025.6	379.59	0.04	0	378.5	0.05	0	380	0.05	0	9.18	9.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.002	0.019	-999.9	-999.9
PX82E	05/03/2003	5000	37744.03472	43.848452	214.246179	7.12	73	0.19	10.8	17.5	7.4	1025.5	379.57	0.03	0	378.47	0.05	0	379.97	0.05	0	9.09	8.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.969	0.011	-999.9	-999.9
PX82E	05/03/2003	10000	37744.04167	43.855453	214.312663	7.17	73	0.18	10.2	17.4	6.8	1025.5	379.56	0.03	0	378.47	0.04	0	379.97	0.04	0	9.06	8.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.958	0.003	-999.9	-999.9
PX82E	05/03/2003	11000	37744.04861	43.862559	214.378756	7.1	73	0.15	10.1	17.5	7	1025.5	379.55	0.03	0	378.42	0.04	0	379.92	0.04	0	9.05	8.9	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.953	0.01	-999.9	-999.9
PX82E	05/03/2003	12000	37744.05556	43.869822	214.445906	7.13	72	0.17	11.9	17.7	8.2	1025.2	379.59	0.04	0	378.41	0.06	0	379.92	0.06	0	8.9	8.72	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.931	0.015	-999.9	-999.9
PX82E	05/03/2003	13000	37744.0625	43.876785	214.512882	7.2	69	0.18	11.4	17.6	8	1025.2	379.57	0.02	0	378.39	0.05	0	379.89	0.06	0	8.84	8.72	0.08	339.59	0.31	338.5	0.32	336.68	0.43	337.74	0.43	338.02	0.43	-41.71	-41.83	-41.87	32.909	0.012	-999.9	-999.9
PX82E	05/03/2003	14000	37744.06945	43.883389	214.58003	7.24	68	0.16	10.9	17.5	7.7	1025	379.55	0.03	0	378.27	0.06	0	379.77	0.06	0	8.99	8.86	0.04	339.38	0.62	338.19	0.65	336.25	0.6	337.39	0.57	337.58	0.6	-42.02	-42.16	-42.19	32.946	0.006	-999.9	-999.9
PX82E	05/03/2003	15000	37744.07639	43.889925	214.646787	7.22	69	0.14	11.2	17.8	8.3	1024.8	379.55	0.03	0	378.18	0.05	0	379.68	0.05	0	9.09	8.96	0.03	335.65	0.86	334.4	0.87	332.51	0.82	333.72	0.81	333.83	0.83	-45.67	-45.83	-45.85	32.97	0.007	-999.9	-999.9
PX82E	05/03/2003	20000	37744.08333	43.89664	214.714921	7.16	71	0.12	11.7	17.9	8.8	1024.7	379.53	0.03	0	378.1	0.05	0	379.6	0.05	0	9.12	8.99	0.07	336.03	1.34	334.73	1.34	332.81	2.04	334.07	2.05	334.13	2.05	-45.29	-45.46	-45.47	32.982	0.016	-999.9	-999.9
PX82E	05/03/2003	21000	37744.09028	43.903331	214.783198	7.1	71	0.11	12.6	18	9.6	1024.6	379.58	0.04	0	378.12	0.06	0	379.61	0.05	0	9.13	8.97	0.05	338.35	1.76	337	1.74	334.71	1.5	336.01	1.51	336.04	1.51	-43.41	-43.57	-43.57	32.993	0.014	-999.9	-999.9
PX82E	05/03/2003	22000	37744.09722	43.910161	214.851216	7.12	68	0.11	11.3	17.6	8.3	1024.5	379.62	0.04	0	378.11	0.1	0	379.61	0.1	0	9.15	9.04	0.09	334.86	0.95	333.5	0.9	331.87	1.4	333.19	1.45	333.18	1.41	-46.24	-46.43	-46.43	32.99	0.014	-999.9	-999.9
PX82E	05/03/2003	23000	37744.10417	43.917316	214.917958	7.19	70	0.08	12.1	17.5	9.1	1024.3	379.62	0.04	0	378	0.05	0	379.49	0.05	0	9.25	9.11	0.02	338.43	0.69	336.95	0.69	334.89	0.57	336.32	0.57	336.21	0.57	-43.11	-43.3	-43.28	33.019	0.004	-999.9	-999.9
PX82E	05/03/2003	24000	37744.11111	43.924364	214.984756	7.1	72	0.08	11.6	17.7	8.6	1024.2	379.65	0.04	0	378.03	0.06	0	379.53	0.07	0	9.14	8.97	0.04	341.16	0.55	339.67	0.56	337.26	0.57	338.71	0.56	338.6	0.57	-40.77	-40.94	-40.93	32.98	0.018	-999.9	-999.9
PX82E	05/03/2003	25000	37744.11806	43.931406	215.052415	7.05	70	0.08	11.2	17.8	8.7	1024.1	379.66	0.04	0	378.05	0.05	0	379.55	0.05	0	8.98	8.8	0.07	341.22	0.82	339.74	0.83	337.06	0.7	338.49	0.69	338.4	0.71	-40.99	-41.17	-41.15	32.928	0.015	-999.9	-999.9
PX82E	05/03/2003	30000	37744.125	43.938688	215.120641	7	68	0.07	11.7	18	8.7	1023.9	379.64	0.04	0	378.04	0.05	0	379.55	0.05	0	8.75	8.57	0.04	343.7	0.68	342.21	0.68	339.58	0.8	341.02	0.81	340.93	0.8	-38.46	-38.62	-38.62	32.875	0.014	-999.9	-999.9
PX82E	05/03/2003	31000	37744.13195	43.947232	215.188561	6.94	68	0.06	11.5	17.9	8.8	1023.8	379.66	0.03	0	378.03	0.05	0	379.54	0.05	0	8.66	8.52	0.03	345.75	0.46	344.24	0.44	342.13	0.73	343.6	0.75	343.49	0.73	-35.9	-36.06	-36.05	32.847	0.006	-999.9	-999.9
PX82E	05/03/2003	32000	37744.13889	43.955806	215.256469	6.92	70	0.04	11.1	18	8.7	1023.7	379.64	0.04	0	377.94	0.05	0	379.44	0.05	0	8.78	8.64	0.01	345.67	0.33	344.1	0.36	342.06	0.55	343.6	0.52	343.42	0.55	-35.88	-36.04	-36.02	32.857	0.006	-999.9	-999.9
PX82E	05/03/2003	33000	37744.14583	43.964559	215.324469	6.9	72	0.03	11.4	17.8	9.5	1023.7	379.62	0.03	0	377.92	0.04	0	379.43	0.04	0	8.77	8.62	0.01	344.35	0.31	342.77	0.31	340.51	0.31	342.05	0.31	341.87	0.31	-37.41	-37.57	-37.56	32.85	0.005	-999.9	-999.9
PX82E	05/03/2003	34000	37744.15278	43.973478	215.391649	6.9	73	0.03	11.8	17.7	9.4	1023.7	379.63	0.04	0	377.93	0.06	0	379.43	0.06	0	8.72	8.56	0.04	344.04	0.19	342.46	0.2	340.06	0.31	341.58	0.3	341.41	0.31	-37.87	-38.05	-38.02	32.832	0.009	-999.9	-999.9
PX82E	05/03/2003	35000	37744.15972	43.982361	215.459125	6.79	73	0.02	11.4	18	9	1023.6	379.62	0.03	0	377.88	0.07	0	379.39	0.07	0	8.73	8.61	0.08	344.61	0.3	343	0.26	341.24	0.52	342.81	0.55	342.59	0.52	-36.64	-36.81	-36.8	32.807	0.007	-999.9	-999.9
PX82E	05/03/2003	40000	37744.16667	43.991274	215.527116	6.8	72	0.02	11.1	18	9.3	1023.5	379.62	0.04	0	377.77	0.05	0	379.26	0.05	0	8.99	8.86	0.05	341.12	2.01	339.43	1.99	337.65	2.26	339.3	2.29	338.98	2.27	-40.12	-40.32	-40.28	32.813	0.008	-999.9	B-3
PX82E	05/03/2003	41000	37744.17361	43.999979	215.595309	6.91	72	0.02	11.2	17.9	9.9	1023.4	379.59	0.03	0	377.69	0.07	0	379.18	0.07	0	9.05	8.93	0.1	337.85	0.73	336.12	0.77	334.43	0.94	336.12	0.93	335.75	0.94	-43.26	-43.47	-43.43	32.817	0.016	-999.9	B-3
PX82E	05/03/2003	42000	37744.18056	44.00839	215.663333	6.84	74	0.01	12	18	10.2	1023.2	379.59	0.03	0	377.57	0.04	0	379.06	0.04	0	9.27	9.15	0.02	335.06	0.72	333.24	0.73	331.51	0.88	333.29	0.88	332.82	0.89	-46.06	-46.3	-46.24	32.819	0.006	-999.9	B-3
PX82E	05/03/2003	43000	37744.1875	44.016391	215.731566	6.8	73	0.01	12	17.9	10.2	1023.1	379.59	0.03	0	377.54	0.05	0	379.03	0.05	0	9.3	9.15	0.01	334.01	0.27	332.17	0.28	330.1	0.39	331.89	0.38	331.4	0.39	-47.44	-47.7	-47.63	32.826	0.004	-999.9	-999.9
PX82E	05/03/2003	44000	37744.19445	44.02259	215.800018	6.9	72	0.01	10.6	18	9.4	1023.2	379.58	0.03	0	377.57	0.07	0	379.06	0.07	0	9.28	9.13	0.01	334.22	0.23	332.42	0.2	330.26	0.24	332.01	0.27	331.56	0.24	-47.31	-47.57	-47.5	32.829	0.003	-999.9	-999.9
PX82E	05/03/2003	45000	37744.20139	44.029065	215.868683	6.93	72	0.01	10.9	18	10.2	1023.2	379.58	0.04	0	377.53	0.09	0	379.02	0.09	0	9.3	9.18	0.05	334.16	0.3	332.34	0.31	330.63	0.2	332.42	0.19	331.94	0.2	-46.9	-47.16	-47.08	32.825	0.005	-999.9	-999.9
PX82E	05/03/2003	50000	37744.20833	44.035228	215.937704	6.98	72	0.01	10.6	18.1	9.7	1023.2	379.52	0.03	0	377.46	0.04	0	378.95	0.04	0	9.44	9.31	0.02	332.82	0.31	330.99	0.31	329.24	0.41	331.03	0.42	330.53	0.41	-48.22	-48.49	-48.42	32.833	0.005	-999.9	-999.9
PX82E	05/03/2003	51000	37744.21528	44.04125	216.006977	7.09	72	0.01	11.6	18.1	10.4	1023.2	379.52	0.03	0	377.43	0.05	0	378.92	0.05	0	9.46	9.33	0	332.08	0.56	330.23	0.55	328.37	0.54	330.18	0.54	329.66	0.54	-49.06	-49.34	-49.26	32.84	0.001	-999.9	-999.9
PX82E	05/03/2003	52000	37744.22222	44.04731	216.076447	7.05	72	0.01	12.6	18.2	11	1023.1	379.54	0.04	0	377.43	0.05	0	378.92	0.06	0	9.48	9.34	0.01	330.8	0.52	328.93	0.53	326.98	0.45	328.81	0.44	328.26	0.45	-50.45	-50.73	-50.66	32.84	0.001	-999.9	-999.9
PX82E	05/03/2003	53000	37744.22917	44.05327	216.146338	7.02	72	0.01	12	18.3	11.1	1023	379.53	0.03	0	377.4	0.09	0	378.88	0.09	0	9.46	9.32	0.01	332.08	0.24	330.18	0.19	328.23	0.36	330.08	0.41	329.52	0.36	-49.17	-49.45	-49.36	32.834	0.005	-999.9	-999.9
PX82E	05/03/2003	54000	37744.23611	44.059326	216.216425	7	72	0.01	12.2	18.4	12	1022.9	379.68	0.14	0	377.49	0.16	0	378.97	0.16	0	9.47	9.34	0.01	330.33	0.88	328.4	0.86	326.53	0.84	328.43	0.86	327.82	0.85	-50.96	-51.25	-51.15	32.828	0.002	-999.9	-999.9
PX82E	05/03/2003	55000	37744.24306	44.065261	216.286674	7.06	72	0.01	12.3	18.2	11.5	1022.8	379.57	0.09	0	377.35	0.11	0	378.83	0.12	0	9.49	9.35	0.01	329.69	0.34	327.73	0.37	325.83	0.37	327.74	0.35	327.11	0.37	-51.52	-51.83	-51.72	32.829	0.001	-999.9	-999.9
PX82E	05/03/2003	60000	37744.25	44.07101	216.356389	7.09	72	0.01	14	18.1	12.4	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.5	9.37	0.01	327.98	0.62	325.97	0.63	324.07	0.61	326.04	0.6	325.35	0.62	-53.21	-53.51	-53.41	32.834	0.003	-999.9	-999.9
PX82E	05/03/2003	61000	37744.25694	44.076691	216.425682	7	71	0.01	13.3	18.1	11.7	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.52	9.39	0.01	326.63	0.26	324.61	0.26	322.81	0.25	324.78	0.24	324.08	0.25	-54.4	-54.76	-54.61	32.848	0.006	-999.9	-999.9
PX82E	05/03/2003	62000	37744.26389	44.082267	216.494521	7.09	73	0.01	13.2	17.7	11.8	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.54	9.41	0.01	326.26	0.16	324.17	0.16	322.34	0.21	324.4	0.22	323.61	0.21	-54.79	-55.12	-55.01	32.861	0.002	-999.9	-999.9
PX82E	05/03/2003	63000	37744.27083	44.08804	216.563014	7.06	74	0.01	14	18	12.5	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.6	9.48	0.02	327.86	0.55	325.69	0.56	324.01	0.62	326.14	0.62	325.28	0.62	-53.05	-53.37	-53.27	32.875	0.007	-999.9	-999.9
PX82E	05/03/2003	64000	37744.27778	44.093862	216.631358	6.93	73	0.01	13.1	17.7	11.8	1022.1	379.49	0.03	0	376.99	0.05	0	378.48	0.06	0	9.55	9.4	0.05	326.98	0.45	324.79	0.45	322.66	0.57	324.79	0.57	323.92	0.57	-54.33	-54.7	-54.56	32.874	0.013	-999.9	-999.9
PX82E	05/03/2003	65000	37744.28472	44.099575	216.699538	6.89	72	0.01	13.8	17.8	11.8	1021.9	379.46	0.03	0	376.91	0.06	0	378.39	0.06	0	9.51	9.39	0.02	326.57	0.75	324.34	0.78	322.63	0.78	324.82	0.75	323.9	0.78	-54.28	-54.64	-54.49	32.854	0.003	-999.9	-999.9
PX82E	05/03/2003	70000	37744.29167	44.10537	216.767906	6.86	72	0.01	12.8	17.8	11	1021.8	379.48	0.02	0	376.83	0.05	0	378.31	0.05	0	9.63	9.52	0.02	326.27	0.69	323.96	0.71	322.39	0.86	324.66	0.84	323.66	0.86	-54.44	-54.82	-54.65	32.875	0.011	-999.9	-999.9
PX82E	05/03/2003	71000	37744.29861	44.110976	216.835755	6.88	73	0.01	12.3	17.7	10.5	1021.6	379.47	0.03	0	376.76	0.04	0	378.24	0.05	0	9.66	9.53	0.01	326.95	0.76	324.59	0.75	322.8	0.78	325.12	0.79	324.06	0.79	-53.96	-54.35	-54.18	32.883	0.002	-999.9	-999.9
PX82E	05/03/2003	72000	37744.30556	44.116684	216.903725	6.9	74	0.01	13	17.8	11.4	1021.5	379.46	0.03	0	376.7	0.06	0	378.18	0.05	0	9.67	9.54	0.01	327.07	0.44	324.67	0.44	322.86	0.44	325.23	0.44	324.13	0.44	-53.84	-54.23	-54.05	32.874	0.004	-999.9	-999.9
PX82E	05/03/2003	73000	37744.3125	44.122319	216.971596	6.82	73	0.01	12.6	17.6	10.8	1021.5	379.49	0.03	0	376.71	0.06	0	378.19	0.06	0	9.68	9.55	0	326.7	0.24	324.27	0.23	322.43	0.24	324.82	0.25	323.7	0.24	-54.28	-54.67	-54.49	32.87	0.002	-999.9	-999.9
PX82E	05/03/2003	74000	37744.31944	44.127706	217.039321	6.72	73	0.01	12.5	17.8	11.2	1021.4	379.52	0.03	0	376.76	0.06	0	378.24	0.07	0	9.54	9.36	0.12	330.22	3.04	327.77	3.05	325.24	3.14	327.62	3.14	326.52	3.16	-51.52	-51.9	-51.72	32.846	0.026	-999.9	-999.9
PX82E	05/03/2003	75000	37744.32639	44.132821	217.107387	6.7	72	0.01	13.1	17.6	11.3	1021.3	379.53	0.03	0	376.79	0.07	0	378.27	0.06	0	9.35	9.21	0.01	357.9	80.25	335	0.64	332.91	0.72	335.34	0.75	334.22	0.72	-43.88	-44.19	-44.05	32.785	0.005	-999.9	-999.9
PX82E	05/03/2003	80000	37744.33333	44.13782	217.175302	6.74	72	0.01	12.3	17.8	10.7	1021.2	379.52	0.03	0	376.76	0.04	0	378.25	0.04	0	9.18	9.06	0.01	338.49	0.65	335.52	0.44	333.67	0.52	336.1	0.53	334.99	0.52	-43.09	-43.42	-43.26	32.73	0.003	-999.9	-999.9
PX82E	05/03/2003	81000	37744.34028	44.142839	217.243231	6.77	72	0.01	12.2	17.7	10.6	1021.1	379.52	0.03	0	376.73	0.06	0	378.22	0.06	0	9.19	9.06	0.01	337.71	0.26	335.2	0.26	333.23	0.33	335.69	0.34	334.54	0.33	-43.5	-43.83	-43.68	32.734	0.004	-999.9	-999.9
PX82E	05/03/2003	82000	37744.34722	44.148016	217.311384	6.64	71	0.01	11.5	17.8	9.9	1021.1	379.51	0.03	0	376.74	0.06	0	378.23	0.06	0	9.16	9.01	0.03	337.84	0.08	335.34	0.1	333.12	0.16	335.57	0.18	334.43	0.16	-43.62	-43.94	-43.8	32.733	0.005	-999.9	-999.9
PX82E	05/03/2003	83000	37744.35417	44.153291	217.379729	6.66	72	0.01	11.8	17.9	10.7	1021.2	379.53	0.07	0	376.83	0.08	0	378.32	0.08	0	9.07	8.92	0.01	338.12	0.18	335.67	0.18	333.45	0.21	335.85	0.2	334.77	0.21	-43.38	-43.68	-43.55	32.715	0.004	-999.9	-999.9
PX82E	05/03/2003	84000	37744.36111	44.158488	217.448572	6.81	73	0.01	11.3	18	10.5	1021.3	379.55	0.12	0	376.88	0.13	0	378.37	0.13	0	9.05	8.9	0.01	337.95	0.09	335.53	0.09	333.39	0.1	335.76	0.1	334.71	0.1	-43.49	-43.79	-43.66	32.715	0.001	-999.9	-999.9
PX82E	05/03/2003	85000	37744.36806	44.163706	217.517468	6.88	74	0.01	11.4	18	10.5	1021.1	379.44	0.03	0	376.71	0.08	0	378.2	0.08	0	9.03	8.88	0.01	338.03	0.18	335.56	0.16	333.39	0.19	335.81	0.22	334.71	0.19	-43.32	-43.63	-43.49	32.715	0.001	-999.9	-999.9
PX82E	05/03/2003	90000	37744.375	44.169293	217.586768	6.76	73	0.01	11	18.1	10.5	1021.1	379.45	0.03	0	376.71	0.04	0	378.2	0.04	0	9.04	8.9	0.02	338.26	0.1	335.8	0.1	333.76	0.13	336.18	0.14	335.08	0.13	-42.95	-43.27	-43.12	32.713	0.003	-999.9	-999.9
PX82E	05/03/2003	91000	37744.38194	44.174877	217.65598	6.73	73	0.01	10.8	18	10	1020.8	379.44	0.05	0	376.6	0.07	0	378.09	0.07	0	9.05	8.9	0.01	338.17	0.24	335.6	0.27	333.44	0.21	335.96	0.19	334.76	0.21	-43.16	-43.48	-43.33	32.712	0.003	-999.9	-999.9
PX82E	05/03/2003	92000	37744.38889	44.180187	217.724657	6.85	74	0.01	10.8	17.8	10.2	1020.6	379.42	0.03	0	376.51	0.05	0	378	0.05	0	9.07	8.93	0.01	338.48	0.27	335.85	0.27	333.8	0.24	336.39	0.25	335.12	0.24	-42.71	-43.03	-42.88	32.715	0.002	-999.9	-999.9
PX82E	05/03/2003	93000	37744.39583	44.185786	217.792863	6.86	75	0.01	11.5	17.9	10.7	1020.5	379.44	0.07	0	376.47	0.09	0	377.95	0.09	0	9.07	8.91	0.02	337.99	0.47	335.3	0.48	333.06	0.49	335.7	0.48	334.38	0.49	-43.41	-43.74	-43.57	32.716	0.002	-999.9	-999.9
PX82E	05/03/2003	94000	37744.40278	44.191882	217.861755	6.8	74	0.01	11.1	18	10.7	1020.3	379.45	0.08	0	376.44	0.09	0	377.92	0.09	0	9.01	8.86	0.01	336.94	0.36	334.23	0.36	331.98	0.35	334.64	0.35	333.3	0.35	-44.46	-44.81	-44.62	32.712	0.004	-999.9	-999.9
PX82E	05/03/2003	95000	37744.40972	44.198972	217.930607	6.84	75	0.01	11.4	18.1	10.5	1020.2	379.41	0.04	0	376.34	0.06	0	377.83	0.06	0	8.97	8.81	0.04	338	0.86	335.23	0.86	332.92	1.06	335.64	1.07	334.24	1.06	-43.42	-43.77	-43.59	32.713	0.006	-999.9	C-6
PX82E	05/03/2003	100000	37744.41667	44.207022	217.999729	6.86	76	0.01	11.2	18.1	10.8	1019.9	379.4	0.03	0	376.21	0.09	0	377.7	0.09	0	9	8.87	0.02	337.72	1.05	334.85	1.1	332.91	1.29	335.74	1.25	334.23	1.29	-43.3	-43.66	-43.47	32.706	0.007	-999.9	C-6
PX82E	05/03/2003	101000	37744.42361	44.216949	218.068282	6.84	76	0.01	10	18.1	10.1	1019.8	379.42	0.06	0	376.19	0.09	0	377.68	0.09	0	9.04	8.89	0.02	336.86	0.18	333.96	0.19	331.92	0.29	334.77	0.31	333.23	0.29	-44.27	-44.65	-44.45	32.708	0.003	-999.9	-999.9
PX82E	05/03/2003	102000	37744.43056	44.226517	218.136776	6.76	76	0.01	10	18	9.9	1019.6	379.41	0.06	0	376.1	0.08	0	377.59	0.08	0	9.04	8.88	0.06	337.67	0.26	334.69	0.25	332.33	0.37	335.24	0.39	333.64	0.37	-43.77	-44.17	-43.95	32.717	0.011	-999.9	-999.9
PX82E	05/03/2003	103000	37744.4375	44.235172	218.204662	6.77	77	0.01	9.4	17.8	9.7	1019.5	379.44	0.07	0	376.12	0.08	0	377.61	0.08	0	8.97	8.83	0.02	337.45	0.29	334.48	0.3	332.42	0.26	335.35	0.25	333.74	0.26	-43.7	-44.09	-43.87	32.711	0.002	-999.9	-999.9
PX82E	05/03/2003	104000	37744.44444	44.243184	218.273078	6.79	78	0.01	9.6	18	9.9	1019.4	379.41	0.05	0	376.09	0.06	0	377.57	0.06	0	8.93	8.75	0.09	337.93	1.72	334.92	1.72	332.34	1.83	335.28	1.84	333.66	1.84	-43.75	-44.13	-43.91	32.72	0.011	-999.9	-999.9
PX82E	05/03/2003	105000	37744.45139	44.251862	218.341624	6.78	79	0.01	9.3	18	9.7	1019.2	379.46	0.05	0	376.06	0.09	0	377.55	0.09	0	8.87	8.76	0.09	342.11	2.23	339.02	2.25	337.36	2.17	340.4	2.16	338.69	2.18	-38.7	-39.06	-38.86	32.7	0.005	-999.9	-999.9
PX82E	05/03/2003	110000	37744.45833	44.260802	218.409843	6.72	80	0.01	8.2	18	9.8	1019.1	379.45	0.06	0	375.95	0.06	0	377.43	0.06	0	9.07	8.93	0.01	336.11	0.22	332.98	0.22	331.04	0.29	334.12	0.27	332.35	0.29	-44.91	-45.33	-45.08	32.711	0.004	-999.9	-999.9
PX82E	05/03/2003	111000	37744.46528	44.26998	218.478664	6.75	80	0.01	8.7	18.1	10	1018.9	379.51	0.11	0	375.95	0.11	0	377.43	0.11	0	9.07	8.93	0.01	335.77	0.15	332.59	0.16	330.47	0.2	333.6	0.19	331.77	0.2	-45.48	-45.91	-45.66	32.715	0.001	-999.9	-999.9
PX82E	05/03/2003	112000	37744.47222	44.27941	218.547299	6.75	80	0.01	7.7	18.1	9.9	1018.7	379.46	0.04	0	375.84	0.07	0	377.32	0.07	0	9.06	8.92	0	336.45	0.48	333.21	0.44	331.12	0.41	334.31	0.45	332.43	0.41	-44.72	-45.15	-44.89	32.717	0.003	-999.9	-999.9
PX82E	05/03/2003	113000	37744.47917	44.288717	218.616049	6.87	80	0.01	8.3	18	10	1018.5	379.48	0.07	0	375.77	0.07	0	377.25	0.07	0	9.03	8.87	0.02	337.7	0.18	334.36	0.19	332.13	0.26	335.4	0.25	333.44	0.26	-43.64	-44.08	-43.81	32.722	0.003	-999.9	-999.9
PX82E	05/03/2003	114000	37744.48611	44.298081	218.684628	6.87	78	0.01	8.8	18.1	10.2	1018.5	379.56	0.07	0	375.87	0.09	0	377.35	0.09	0	9.02	8.87	0.06	337.71	0.2	334.39	0.19	332.13	0.55	335.39	0.58	333.44	0.55	-43.74	-44.17	-43.91	32.721	0.009	-999.9	-999.9
PX82E	05/03/2003	115000	37744.49306	44.307698	218.753616	6.95	78	0.01	9	18.1	10.4	1018.3	379.61	0.1	0	375.9	0.1	0	377.38	0.1	0	8.88	8.69	0.09	338.87	1.05	335.51	1.02	332.74	0.56	336.03	0.58	334.05	0.57	-43.16	-43.58	-43.33	32.72	0.003	-999.9	-999.9
PX82E	05/03/2003	120000	37744.5	44.317519	218.822269	6.95	78	0.01	8.7	18.1	10.3	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.61	8.47	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.683	0.018	-999.9	-999.9
PX82E	05/03/2003	121000	37744.50694	44.327508	218.890958	6.9	78	0.01	9.1	18.2	10.6	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.66	8.5	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.699	0.012	-999.9	-999.9
PX82E	05/03/2003	122000	37744.51389	44.337583	218.960164	6.9	78	0.01	10.3	18.3	11.4	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.7	8.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.7	0.009	-999.9	-999.9
PX82E	05/03/2003	123000	37744.52083	44.347981	219.029538	6.8	77	0.01	10.7	18.4	11.7	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.87	8.75	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.69	0.007	-999.9	-999.9
PX82E	05/03/2003	124000	37744.52778	44.358454	219.09989	6.83	77	0.01	9.5	18.7	11.5	1017.7	379.73	0.06	0	375.75	0.07	0	377.24	0.07	0	8.97	8.84	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.698	0.004	-999.9	-999.9
PX82E	05/03/2003	125000	37744.53472	44.369185	219.170886	6.85	78	0.01	9.8	18.8	12.2	1017.5	379.81	0.06	0	375.74	0.07	0	377.22	0.07	0	9.03	8.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.703	0.004	-999.9	-999.9
PX82E	05/03/2003	130000	37744.54167	44.380105	219.241962	6.88	78	0.01	10	18.7	12.2	1017.2	379.95	0.23	0	375.75	0.19	0	377.23	0.19	0	9.04	8.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.701	0.003	-999.9	-999.9
PX82E	05/03/2003	131000	37744.54861	44.390765	219.312985	6.83	78	0.01	9.3	18.7	11.7	1017.1	380.06	0.14	0	375.81	0.15	0	377.29	0.16	0	9.06	8.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.699	0.001	-999.9	-999.9
PX82E	05/03/2003	132000	37744.55556	44.401362	219.384062	6.85	77	0.01	10.2	18.7	12.3	1016.8	380.06	0.08	0	375.77	0.1	0	377.26	0.11	0	8.91	8.72	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.713	0.022	-999.9	-999.9
PX82E	05/03/2003	133000	37744.5625	44.412109	219.455218	6.84	77	0.01	10.4	18.7	12.4	1016.7	380.1	0.12	0	375.76	0.13	0	377.25	0.13	0	8.83	8.69	0.03	340.96	1.43	337.05	1.4	335.07	1.68	338.93	1.71	336.39	1.68	-40.69	-41.17	-40.86	32.7	0.012	-999.9	-999.9
PX82E	05/03/2003	134000	37744.56945	44.422703	219.52611	6.79	77	0.01	10.8	18.7	13.2	1016.4	380.4	0.37	1	375.96	0.37	1	377.44	0.37	1	8.87	8.72	0.04	342.86	0.58	338.82	0.57	336.67	0.83	340.66	0.84	338	0.84	-39.07	-39.59	-39.23	32.701	0.013	-999.9	-999.9
PX82E	05/03/2003	135000	37744.57639	44.433199	219.596805	6.7	76	0.01	8.8	18.6	11.7	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.98	8.87	0.06	341.61	0.58	337.56	0.61	335.92	0.66	339.93	0.63	337.24	0.66	-999.9	-999.9	-999.9	32.689	0.004	-999.9	-999.9
PX82E	05/03/2003	140000	37744.58333	44.444014	219.667459	6.77	76	0.01	11.5	18.7	13.2	1016.1	380.55	0.29	0	375.9	0.31	1	377.37	0.31	1	9.15	9.02	0.02	340.28	0.24	336.09	0.25	334.25	0.36	338.38	0.34	335.56	0.36	-41.47	-42.17	-41.63	32.69	0.003	-999.9	-999.9
PX82E	05/03/2003	141000	37744.59028	44.455329	219.738075	6.68	75	0.01	10.4	18.6	12.9	1016	380.61	0.49	1	375.94	0.5	1	377.42	0.5	1	9.1	8.93	0.05	340.97	0.57	336.75	0.58	334.39	0.78	338.55	0.79	335.71	0.78	-41.31	-42.02	-41.47	32.704	0.007	-999.9	-999.9
PX82E	05/03/2003	142000	37744.59722	44.466566	219.808363	6.65	76	0.01	9.5	18.5	12.2	1015.8	380.81	0.65	1	375.95	0.65	1	377.42	0.65	1	9.41	9.35	0.11	338.19	3.32	333.86	3.33	333.09	4.71	337.39	4.74	334.39	4.73	-42.6	-43.21	-42.77	32.652	0.03	-999.9	-999.9
PX82E	05/03/2003	143000	37744.60417	44.47826	219.877779	6.7	76	0.02	10.7	18.4	12.8	1015.6	380.62	0.25	0	375.67	0.26	0	377.14	0.26	0	9.53	9.39	0.01	335.21	0.24	330.82	0.25	328.87	0.23	333.2	0.22	330.15	0.23	-46.8	-47.42	-46.99	32.664	0.002	-999.9	-999.9
PX82E	05/03/2003	144000	37744.61111	44.489968	219.947556	6.76	76	0.02	9.1	18.5	12.1	1015.3	380.78	0.26	0	375.76	0.26	0	377.23	0.26	0	9.49	9.34	0.02	334.95	0.18	330.51	0.22	328.47	0.27	332.85	0.24	329.75	0.27	-47.29	-47.93	-47.48	32.662	0.001	-999.9	-999.9
PX82E	05/03/2003	145000	37744.61806	44.501365	220.017922	6.88	77	0.03	10	18.6	12.7	1015.1	381.14	0.54	1	376.04	0.52	1	377.51	0.52	1	9.4	9.25	0.06	336.48	1.45	331.94	1.43	329.82	1.78	334.29	1.79	331.11	1.78	-45.95	-46.52	-46.13	32.675	0.015	-999.9	-999.9
PX82E	05/03/2003	150000	37744.625	44.511238	220.088486	6.9	77	0.03	8.7	18.5	12.1	1015.2	380.84	0.18	0	375.78	0.19	0	377.25	0.19	0	9.42	9.3	0.02	337.01	0.89	332.5	0.87	330.76	1.04	335.22	1.06	332.06	1.04	-45.02	-45.62	-45.19	32.663	0.005	-999.9	-999.9
PX82E	05/03/2003	151000	37744.63195	44.517913	220.160393	6.96	76	0.03	8.6	18.8	12.1	1015.2	381.12	0.45	1	376.05	0.44	1	377.52	0.44	1	9.43	9.29	0.03	336.01	0.46	331.5	0.46	329.49	0.66	333.93	0.66	330.78	0.66	-46.24	-46.91	-46.42	32.666	0.006	-999.9	-999.9
PX82E	05/03/2003	152000	37744.63889	44.524531	220.233059	6.93	76	0.03	8.5	18.9	11.9	1015.2	-999.9	-999.9	9	376.53	0.99	1	-999.9	-999.9	9	9.43	9.29	0.02	335.71	0.28	331.24	0.27	329.32	0.48	333.74	0.49	330.61	0.48	-46.37	-999.9	-999.9	32.664	0.006	-999.9	-999.9
PX82E	05/03/2003	153000	37744.64583	44.530524	220.305785	6.95	75	0.05	10.7	18.9	13.2	1015.1	381.51	0.53	1	376.44	0.53	1	377.92	0.53	1	9.29	9.12	0.07	337.86	1.38	333.33	1.38	330.88	1.84	335.33	1.85	332.18	1.84	-44.76	-45.5	-44.93	32.688	0.013	-999.9	-999.9
PX82E	05/03/2003	154000	37744.65278	44.53702	220.378648	6.92	74	0.04	8.7	18.9	12.4	1015.1	381.43	0.54	1	376.37	0.52	1	377.84	0.52	1	9.21	9.08	0.04	338.54	1.09	334.02	1.1	332.17	1.04	336.63	1.04	333.47	1.05	-43.42	-44.19	-43.59	32.68	0.011	-999.9	-999.9
PX82E	05/03/2003	155000	37744.65972	44.54351	220.451007	7	75	0.06	9.8	18.7	12.4	1014.8	381.03	0.32	1	375.86	0.33	1	377.33	0.33	1	9.28	9.15	0.04	338.92	0.89	334.29	0.87	332.45	1.32	337.02	1.35	333.76	1.32	-43.1	-43.8	-43.25	32.684	0.013	-999.9	-999.9
PX82E	05/03/2003	160000	37744.66667	44.550705	220.522832	7.08	75	0.05	9	18.5	12.1	1014.7	381.4	0.89	1	376.18	0.89	1	377.65	0.89	1	9.31	9.18	0.02	339.29	0.94	334.62	0.92	332.76	1.11	337.38	1.14	334.07	1.12	-42.74	-43.44	-42.89	32.679	0.008	-999.9	-999.9
PX82E	05/03/2003	161000	37744.67361	44.557376	220.593415	7.03	76	0.04	10.2	18.3	12.7	1014.6	381.05	0.51	1	375.77	0.51	1	377.24	0.51	1	9.41	9.3	0.04	339.52	0.48	334.79	0.49	333.22	0.73	337.9	0.73	334.52	0.73	-42.23	-42.91	-42.4	32.671	0.007	-999.9	-999.9
PX82E	05/03/2003	162000	37744.68056	44.564014	220.664767	7	77	0.05	9.7	18.6	12.6	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.5	9.39	0.04	338.19	0.52	333.46	0.54	331.83	0.58	336.5	0.55	333.12	0.58	-999.9	-999.9	-999.9	32.665	0.005	-999.9	-999.9
PX82E	05/03/2003	163000	37744.6875	44.569857	220.736851	7	78	0.05	8.4	18.6	12.4	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.57	9.44	0.02	336.66	0.33	331.89	0.34	330.08	0.44	334.79	0.43	331.37	0.44	-999.9	-999.9	-999.9	32.661	0.005	-999.9	-999.9
PX82E	05/03/2003	164000	37744.69445	44.574061	220.808733	7.09	80	0.06	9	18.6	12.1	1014.3	381	0.47	1	375.55	0.46	1	377.02	0.46	1	9.55	9.42	0.02	336.14	0.43	331.31	0.42	329.35	0.75	334.12	0.77	330.63	0.75	-45.96	-46.68	-46.14	32.666	0.007	-999.9	-999.9
PX82E	05/03/2003	165000	37744.70139	44.578699	220.880683	7.03	81	0.07	8	18.6	11.5	1014.2	381.37	0.87	1	375.9	0.86	1	377.36	0.86	1	9.61	9.48	0.01	335.96	0.29	331.11	0.29	329.26	0.42	334.05	0.43	330.54	0.43	-46	-46.75	-46.19	32.649	0.005	-999.9	-999.9
PX82E	05/03/2003	170000	37744.70833	44.582717	220.952983	7.08	81	0.06	7.5	18.7	11.4	1014.1	381.27	0.65	1	375.75	0.65	1	377.21	0.65	1	9.58	9.44	0.02	334.94	0.46	330.06	0.48	328.01	0.36	332.83	0.33	329.29	0.36	-47.21	-47.96	-47.39	32.657	0.003	-999.9	-999.9
PX82E	05/03/2003	171000	37744.71528	44.586373	221.025526	7.06	82	0.06	8.5	18.7	11.9	1013.8	380.79	0.17	0	375.17	0.17	0	376.63	0.17	0	9.6	9.49	0.03	335.27	0.81	330.29	0.8	328.62	0.95	333.54	0.96	329.9	0.95	-46.55	-47.25	-46.73	32.627	0.022	-999.9	-999.9
PX82E	05/03/2003	172000	37744.72222	44.589984	221.097756	7.08	83	0.07	9.7	18.5	12.6	1013.6	381.78	0.96	1	376.06	0.95	1	377.53	0.96	1	9.66	9.54	0.01	336.92	1.21	331.85	1.19	330.12	1.04	335.13	1.06	331.4	1.04	-45.13	-45.79	-45.31	32.586	0.004	-999.9	-999.9
PX82E	05/03/2003	173000	37744.72917	44.592908	221.169548	7.11	83	0.08	7.8	18.5	12.5	1013.6	381.06	0.4	1	375.33	0.39	1	376.8	0.39	1	9.67	9.52	0.08	336.79	0.46	331.7	0.47	329.51	1.16	334.54	1.17	330.8	1.16	-45.83	-46.51	-45.99	32.616	0.029	-999.9	-999.9
PX82E	05/03/2003	174000	37744.73611	44.596311	221.241293	7.2	84	0.07	8	18.5	11.7	1013.4	381.94	0.79	1	376.14	0.78	1	377.61	0.79	1	9.55	9.44	0.08	337.77	0.91	332.62	0.91	331.14	1.29	336.24	1.31	332.43	1.3	-44.28	-44.94	-44.45	32.648	0.026	-999.9	-999.9
PX82E	05/03/2003	175000	37744.74306	44.600238	221.313036	7.26	84	0.07	8.7	18.5	12.4	1013.4	381.31	0.29	0	375.5	0.29	0	376.96	0.29	0	9.71	9.61	0.03	336.71	0.92	331.56	0.88	330.09	1.01	335.19	1.05	331.37	1.01	-45.41	-46.12	-45.59	32.597	0.015	-999.9	-999.9
PX82E	05/03/2003	180000	37744.75	44.603771	221.384839	7.39	85	0.11	8.6	18.5	11.9	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.77	9.64	0.03	331.86	2.05	326.72	2.01	324.9	2.13	329.98	2.17	326.17	2.14	-50.55	-51.31	-50.74	32.599	0.005	-999.9	-999.9
PX82E	05/03/2003	181000	37744.75695	44.607037	221.456752	7.49	85	0.11	8.9	18.5	12	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.7	9.57	0.03	331.91	0.59	326.78	0.58	324.93	0.49	330.01	0.49	326.2	0.49	-50.47	-51.25	-50.66	32.601	0.004	-999.9	-999.9
PX82E	05/03/2003	182000	37744.76389	44.610791	221.528528	7.58	85	0.13	9.1	18.5	12.5	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.69	9.57	0.02	332.61	0.14	327.47	0.12	325.76	0.28	330.85	0.29	327.02	0.29	-49.59	-50.39	-49.79	32.599	0.003	-999.9	-999.9
PX82E	05/03/2003	183000	37744.77083	44.61459	221.600046	7.71	84	0.13	8.8	18.5	12.6	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.7	9.56	0.03	332.34	0.34	327.17	0.32	325.32	0.58	330.42	0.6	326.58	0.58	-49.98	-50.8	-50.18	32.602	0.003	-999.9	-999.9
PX82E	05/03/2003	184000	37744.77778	44.619989	221.671137	7.8	84	0.12	10	18.3	12.8	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.66	9.54	0.05	334.39	1.47	329.16	1.41	327.5	1.56	332.68	1.62	328.78	1.56	-999.9	-999.9	-999.9	32.606	0.01	-999.9	-999.9
PX82E	05/03/2003	185000	37744.78472	44.628188	221.741411	7.85	85	0.15	9.3	18.3	12.3	1013	381.44	0.83	1	375.47	0.8	1	376.92	0.81	1	9.7	9.59	0.05	335.66	0.3	330.38	0.31	328.82	0.4	334.06	0.42	330.1	0.4	-46.38	-47.11	-46.56	32.61	0.007	-999.9	-999.9
PX82E	05/03/2003	190000	37744.79167	44.636299	221.811893	7.95	83	0.2	9.6	18.5	12.5	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.86	9.75	0.02	335.06	0.26	329.74	0.24	328.26	0.23	333.53	0.24	329.53	0.23	-999.9	-999.9	-999.9	32.621	0.003	-999.9	-999.9
PX82E	05/03/2003	191000	37744.79861	44.644355	221.883209	8.11	82	0.25	8.8	18.6	12	1013	381.22	0.52	1	375.19	0.53	1	376.64	0.53	1	9.91	9.81	0.03	335.53	0.53	330.2	0.51	328.77	0.6	334.05	0.62	330.04	0.6	-46.33	-47.08	-46.52	32.625	0.006	-999.9	-999.9
PX82E	05/03/2003	192000	37744.80556	44.652453	221.954689	8.36	80	0.3	9.3	18.6	12.5	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.11	10.02	0.04	333.01	0.98	327.67	0.97	326.49	1.24	331.8	1.25	327.76	1.25	-999.9	-999.9	-999.9	32.595	0.006	-999.9	-999.9
PX82E	05/03/2003	193000	37744.8125	44.661051	222.026322	8.57	78	0.23	9.9	18.7	12.9	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.18	10.08	0.03	332.22	0.47	326.87	0.48	325.45	0.33	330.76	0.31	326.71	0.33	-999.9	-999.9	-999.9	32.599	0.004	-999.9	-999.9
PX82E	05/03/2003	194000	37744.81945	44.670189	222.098134	8.6	77	0.26	10.1	18.7	13.4	1012.8	381.95	0.82	1	375.77	0.81	1	377.22	0.81	1	10.21	10.09	0.02	332.83	0.22	327.42	0.22	325.75	0.23	331.11	0.23	327.01	0.23	-49.2	-49.95	-49.4	32.608	0.002	-999.9	-999.9
PX82E	05/03/2003	195000	37744.82639	44.678929	222.170502	8.61	78	0.16	10.9	18.9	13.9	1012.8	382.31	0.96	1	376.12	0.94	1	377.57	0.94	1	10.14	10.02	0.02	332.76	0.39	327.34	0.38	325.62	0.47	330.98	0.48	326.88	0.47	-49.29	-50.06	-49.48	32.604	0.003	-999.9	-999.9
PX82E	05/03/2003	200000	37744.83333	44.687689	222.243184	8.5	79	0.19	9.8	18.9	13.4	1012.6	381.38	0.82	1	375.16	0.8	1	376.61	0.81	1	10.12	10.02	0.04	332.47	0.27	327.02	0.26	325.61	0.41	331.01	0.42	326.87	0.41	-49.25	-50	-49.44	32.596	0.002	-999.9	-999.9
PX82E	05/03/2003	201000	37744.84028	44.696399	222.315321	8.5	80	0.2	9.7	18.6	13	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.16	10.02	0.07	332.68	0.3	327.19	0.3	325.32	0.44	330.75	0.44	326.57	0.44	-999.9	-999.9	-999.9	32.605	0.005	-999.9	-999.9
PX82E	05/03/2003	202000	37744.84722	44.705002	222.386631	8.57	80	0.28	8.7	18.5	12.5	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.05	9.93	0.02	334.12	0.4	328.6	0.41	326.95	0.69	332.42	0.69	328.21	0.69	-999.9	-999.9	-999.9	32.593	0.004	-999.9	-999.9
PX82E	05/03/2003	203000	37744.85417	44.713334	222.457689	8.68	80	0.27	9.7	18.5	12.9	1012.4	381.16	0.64	1	374.84	0.6	1	376.29	0.6	1	10.09	10.01	0.09	334.25	0.75	328.7	0.74	327.5	1.04	333.02	1.07	328.77	1.05	-47.21	-47.92	-47.39	32.604	0.013	-999.9	-999.9
PX82E	05/03/2003	204000	37744.86111	44.721949	222.528684	8.78	79	0.27	9.8	18.4	12.7	1012.3	381.56	0.87	1	375.17	0.86	1	376.62	0.86	1	10.24	10.13	0.02	332.3	0.51	326.71	0.51	325.14	0.76	330.68	0.77	326.4	0.76	-49.52	-50.24	-49.71	32.62	0.008	-999.9	-999.9
PX82E	05/03/2003	205000	37744.86806	44.730259	222.599676	8.84	79	0.38	9	18.5	12.9	1012.2	381.12	0.67	1	374.74	0.65	1	376.18	0.66	1	10.18	10.06	0.02	333.33	0.95	327.72	0.93	326.04	1.1	331.6	1.12	327.3	1.1	-48.57	-49.3	-48.76	32.632	0.006	-999.9	-999.9
PX82E	05/03/2003	210000	37744.875	44.73831	222.670466	9	79	0.27	9.5	18.4	12.9	1012.2	381.5	0.9	1	375.09	0.88	1	376.53	0.89	1	10.15	10.04	0.07	334.77	0.92	329.12	0.91	327.57	1.35	333.17	1.38	328.84	1.35	-46.99	-47.71	-47.17	32.614	0.012	-999.9	-999.9
PX82E	05/03/2003	211000	37744.88194	44.746434	222.741361	9.02	78	0.43	10.2	18.4	13.3	1011.9	382.24	0.83	1	375.75	0.82	1	377.2	0.82	1	10.14	10.01	0.03	334.21	1.19	328.5	1.16	326.73	1.06	332.38	1.09	327.99	1.06	-47.78	-48.47	-47.97	32.627	0.006	-999.9	-999.9
PX82E	05/03/2003	212000	37744.88889	44.754304	222.811808	9.1	78	0.33	9.4	18.2	12.8	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.19	10.11	0.09	335.53	1.66	329.72	1.67	328.57	1.81	334.33	1.82	329.84	1.82	-999.9	-999.9	-999.9	32.625	0.012	-999.9	-999.9
PX82E	05/03/2003	213000	37744.89583	44.76189	222.881786	9.1	79	0.25	10	18.2	13.3	1011.7	381.49	0.77	1	374.86	0.75	1	376.31	0.75	1	10.27	10.14	0.05	333.73	0.47	327.91	0.46	326.11	0.48	331.87	0.49	327.36	0.48	-48.3	-48.94	-48.5	32.64	0.007	-999.9	-999.9
PX82E	05/03/2003	214000	37744.90278	44.76951	222.951842	9	79	0.22	10.1	18.1	13.6	1011.5	381.5	0.95	1	374.88	0.94	1	376.33	0.95	1	10.1	9.96	0.04	334.45	0.59	328.61	0.59	326.67	0.9	332.44	0.92	327.93	0.9	-47.69	-48.34	-47.88	32.63	0.007	-999.9	-999.9
PX82E	05/03/2003	215000	37744.90972	44.777724	223.021354	9	80	0.28	9.6	18.1	13.4	1011.5	381.07	0.44	1	374.45	0.45	1	375.9	0.45	1	10.05	9.96	0.1	334.05	0.47	328.23	0.47	326.98	0.92	332.75	0.94	328.24	0.92	-47.33	-48.01	-47.52	32.62	0.006	-999.9	-999.9
PX82E	05/03/2003	220000	37744.91667	44.786156	223.090754	9	81	0.2	9.7	18.1	13.3	1011.5	381.18	0.42	1	374.5	0.42	1	375.94	0.42	1	10.25	10.13	0.02	333.86	0.4	327.98	0.38	326.34	0.47	332.16	0.49	327.6	0.47	-47.92	-48.58	-48.11	32.64	0.006	-999.9	-999.9
PX82E	05/03/2003	221000	37744.92361	44.794651	223.160308	9.04	81	0.18	10	18.1	13.2	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.25	10.1	0.07	333.56	0.47	327.66	0.46	325.61	0.75	331.44	0.76	326.86	0.75	-999.9	-999.9	-999.9	32.626	0.013	-999.9	-999.9
PX82E	05/03/2003	222000	37744.93056	44.802919	223.229666	9.03	82	0.2	10.6	18	13.8	1011.2	381.77	0.85	1	375.02	0.84	1	376.46	0.84	1	10.07	9.94	0.01	332.36	0.54	326.44	0.55	324.54	0.43	330.38	0.41	325.79	0.43	-49.62	-50.31	-49.82	32.575	0.011	-999.9	-999.9
PX82E	05/03/2003	223000	37744.9375	44.811039	223.299249	9.01	82	0.23	10.5	18.1	13.5	1011.1	381.87	0.84	1	375.08	0.81	1	376.52	0.81	1	10.09	9.99	0.05	333.05	0.95	327.1	0.92	325.6	1.15	331.5	1.19	326.86	1.15	-48.51	-49.17	-48.7	32.58	0.01	-999.9	-999.9
PX82E	05/03/2003	224000	37744.94444	44.819183	223.368918	9	82	0.14	10.6	18.1	14	1011	381.44	0.75	1	374.6	0.72	1	376.05	0.72	1	10.17	10.02	0.06	333.95	0.99	327.93	0.96	325.88	1.23	331.83	1.27	327.14	1.23	-48.18	-48.82	-48.37	32.586	0.006	-999.9	-999.9
PX82E	05/03/2003	225000	37744.95139	44.827387	223.438719	8.9	83	0.14	10.4	18.1	13.8	1011	381.08	0.34	1	374.31	0.34	1	375.76	0.35	1	9.97	9.81	0.05	332.34	0.96	326.4	0.93	324.2	0.88	330.06	0.9	325.45	0.88	-49.81	-50.57	-50.01	32.569	0.009	-999.9	-999.9
PX82E	05/03/2003	230000	37744.95833	44.835466	223.508778	8.94	84	0.2	11.1	18.1	13.7	1010.9	381.84	0.87	1	375.01	0.85	1	376.45	0.85	1	9.96	9.84	0.02	333.83	1.03	327.83	1.03	326.14	1.31	332.09	1.32	327.4	1.32	-47.82	-48.51	-48.01	32.551	0.008	-999.9	-999.9
PX82E	05/03/2003	231000	37744.96528	44.843442	223.578383	8.99	83	0.12	11.3	18	14.4	1010.8	381.82	0.75	1	374.97	0.74	1	376.42	0.74	1	9.93	9.78	0.03	333.27	0.28	327.24	0.28	325.17	0.27	331.11	0.27	326.42	0.27	-48.74	-49.47	-48.94	32.564	0.004	-999.9	-999.9
PX82E	05/03/2003	232000	37744.97222	44.851188	223.647772	8.9	84	0.21	11.1	18	14	1010.8	381.68	0.91	1	374.87	0.88	1	376.32	0.89	1	9.87	9.73	0.01	333.23	0.32	327.24	0.31	325.23	0.35	331.14	0.36	326.48	0.35	-48.63	-49.42	-48.83	32.563	0.003	-999.9	-999.9
PX82E	05/03/2003	233000	37744.97917	44.858802	223.717088	8.9	85	0.33	11.4	17.9	13.9	1010.6	381.61	0.85	1	374.72	0.84	1	376.16	0.84	1	9.88	9.75	0.04	334.52	0.27	328.45	0.26	326.7	0.47	332.71	0.5	327.97	0.47	-47.11	-47.82	-47.29	32.564	0.003	-999.9	-999.9
PX82E	05/03/2003	234000	37744.98611	44.86644	223.786586	8.96	85	0.23	11.2	18.2	14	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.94	9.82	0.02	335.65	0.67	329.54	0.68	327.74	0.6	333.78	0.59	329.01	0.6	-999.9	-999.9	-999.9	32.567	0.004	-999.9	-999.9
PX82E	05/03/2003	235000	37744.99306	44.873918	223.85657	8.92	85	0.23	11.4	18	13.9	1010.5	381.12	0.5	1	374.17	0.49	1	375.61	0.49	1	9.95	9.82	0.02	334.29	0.36	328.16	0.38	326.41	0.44	332.47	0.43	327.67	0.44	-47.31	-48.02	-47.49	32.563	0.003	-999.9	-999.9
PX82E	05/04/2003	0	37745	44.881388	223.926252	8.9	85	0.24	11.1	18.1	13.8	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/04/2003	1000	37745.00694	44.888965	223.996251	8.92	85	0.21	10.9	18.1	13.6	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/04/2003	2000	37745.01389	44.896652	224.065888	9	84	0.12	11.6	18	14	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/04/2003	3000	37745.02083	44.904651	224.135286	8.97	84	0.23	11.6	17.9	14	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/04/2003	4000	37745.02778	44.913332	224.204761	9.05	83	0.19	11.4	18.2	13.8	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/04/2003	5000	37745.03472	44.922451	224.274499	9.1	83	0.18	12	18	14.2	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	325.44	18.66	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/04/2003	10000	37745.04167	44.930904	224.343631	9.14	83	0.08	11.2	17.8	13.7	1010.1	381.2	0.69	1	373.94	0.69	1	375.37	0.69	1	10.54	10.41	0.03	327.46	0.52	321.19	0.52	319.41	0.41	325.61	0.4	320.63	0.41	-53.96	-54.72	-54.18	32.545	0.003	-999.9	-999.9
PX82E	05/04/2003	11000	37745.04861	44.929936	224.412831	9.05	83	0.08	9	18.1	13.8	1010.4	-999.9	-999.9	9	373.9	0.98	1	375.33	0.99	1	10.48	10.36	0.01	329.82	0.45	323.6	0.44	321.94	0.47	328.1	0.47	323.17	0.47	-51.38	-999.9	-51.59	32.534	0.003	-999.9	-999.9
PX82E	05/04/2003	12000	37745.05556	44.920823	224.482989	8.9	84	0.13	7.9	18.3	13.4	1010.4	380.3	0.34	1	373.16	0.32	1	374.6	0.32	1	10.47	10.33	0.06	329.96	0.13	323.74	0.12	321.79	0.55	327.94	0.59	323.02	0.55	-51.48	-52.34	-51.69	32.537	0.006	-999.9	-999.9
PX82E	05/04/2003	13000	37745.0625	44.91105	224.552823	8.8	85	0.08	8.4	18.1	13.2	1010.5	380.26	0.25	0	373.22	0.26	0	374.66	0.26	0	10.25	10.12	0.03	329.04	2.93	322.91	2.86	321.14	2.51	327.2	2.56	322.38	2.52	-52.08	-53.06	-52.28	32.529	0.008	-999.9	-999.9
PX82E	05/04/2003	14000	37745.06944	44.901161	224.621874	8.8	85	0.08	7.9	18	13.3	1010.5	379.98	0.14	0	372.99	0.13	0	374.43	0.13	0	10.19	10.05	0.06	325.25	0.35	319.23	0.34	317.33	0.31	323.29	0.32	318.56	0.31	-55.66	-56.69	-55.87	32.516	0.015	-999.9	-999.9
PX82E	05/04/2003	15000	37745.07639	44.891179	224.690875	8.77	85	0.08	8.2	18	13	1010.5	380.39	0.51	1	373.41	0.51	1	374.85	0.51	1	10.04	9.92	0.03	325.87	0.47	319.85	0.46	318.09	0.45	324.04	0.46	319.32	0.45	-54.87	-55.91	-55.08	32.462	0.01	-999.9	-999.9
PX82E	05/04/2003	20000	37745.08333	44.880991	224.759997	8.76	85	0.18	8.5	18.1	13.3	1010.4	380.19	0.32	1	373.22	0.31	1	374.67	0.31	1	9.95	9.82	0.04	325.94	0.65	319.93	0.64	318.13	0.74	324.07	0.76	319.36	0.75	-54.8	-55.84	-55.01	32.452	0.005	-999.9	-999.9
PX82E	05/04/2003	21000	37745.09028	44.870881	224.829051	8.93	83	0.15	8.7	18	13.2	1010.4	379.88	0.28	0	372.9	0.26	0	374.34	0.26	0	9.96	9.86	0.04	325.58	0.29	319.57	0.28	318.22	0.37	324.17	0.38	319.44	0.37	-54.68	-55.71	-54.9	32.449	0.005	-999.9	-999.9
PX82E	05/04/2003	22000	37745.09722	44.860943	224.897456	9.13	81	0.2	7.8	17.8	12.5	1010.4	379.94	0.33	1	372.94	0.33	1	374.38	0.33	1	10.05	9.95	0.03	324.4	0.59	318.4	0.58	316.98	0.63	322.93	0.65	318.2	0.63	-55.95	-56.99	-56.17	32.439	0.003	-999.9	-999.9
PX82E	05/04/2003	23000	37745.10417	44.850496	224.96615	9.22	79	0.1	8.2	18.1	12.5	1010.3	380	0.56	1	372.94	0.53	1	374.38	0.53	1	10.1	10	0.06	324.91	0.36	318.86	0.37	317.49	0.24	323.49	0.25	318.71	0.23	-55.47	-56.46	-55.69	32.442	0.012	-999.9	-999.9
PX82E	05/04/2003	24000	37745.11111	44.840007	225.035688	9.22	78	0.1	8.7	18.4	12.5	1010.1	380.91	0.86	1	373.74	0.85	1	375.17	0.85	1	10.22	10.11	0.01	324.1	0.99	317.97	0.98	316.52	1.03	322.59	1.04	317.73	1.03	-56.47	-57.4	-56.7	32.5	0.012	-999.9	-999.9
PX82E	05/04/2003	25000	37745.11806	44.829516	225.106279	9.3	77	0.08	8.4	18.4	12.4	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.15	10.01	0.06	323.21	0.6	317.11	0.62	315.17	0.54	321.21	0.53	316.39	0.55	-999.9	-999.9	-999.9	32.502	0.008	-999.9	-999.9
PX82E	05/04/2003	30000	37745.125	44.819499	225.176461	9.3	77	0.06	7.6	18.3	11.5	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.01	9.9	0.04	325.71	0.6	319.61	0.59	318.12	0.91	324.17	0.93	319.35	0.91	-999.9	-999.9	-999.9	32.468	0.009	-999.9	-999.9
PX82E	05/04/2003	31000	37745.13194	44.809519	225.24598	9.3	78	0.04	7.9	18.1	11.5	1010.2	380.27	0.55	1	373.14	0.53	1	374.58	0.54	1	10.24	10.14	0.13	324.1	1.24	318	1.24	316.51	2.22	322.55	2.26	317.73	2.23	-56.57	-57.54	-56.79	32.498	0.029	-999.9	-999.9
PX82E	05/04/2003	32000	37745.13889	44.799498	225.315259	9.26	77	0.03	8.6	18.1	11.9	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.09	9.96	0.01	323.77	1.68	317.74	1.65	316.07	1.64	322.05	1.67	317.29	1.64	-999.9	-999.9	-999.9	32.447	0.01	-999.9	-999.9
PX82E	05/04/2003	33000	37745.14583	44.789244	225.38445	9.2	77	0.02	7.9	18.1	12	1010.4	380.73	0.53	1	373.7	0.53	1	375.14	0.53	1	10.07	9.96	0.02	323.04	0.34	317.05	0.34	315.49	0.48	321.43	0.48	316.71	0.48	-57.66	-58.73	-57.88	32.443	0.006	-999.9	-999.9
PX82E	05/04/2003	34000	37745.15278	44.779157	225.453275	9.2	76	0.02	7.9	18	11.8	1010.5	380.59	0.45	1	373.57	0.44	1	375.01	0.44	1	10.14	10.04	0.02	322.43	0.81	316.45	0.8	315.07	0.87	320.99	0.88	316.28	0.87	-58.11	-59.2	-58.34	32.441	0.006	-999.9	-999.9
PX82E	05/04/2003	35000	37745.15972	44.76908	225.522126	9.2	75	0.01	8.5	18.1	12.2	1010.6	381.08	0.9	1	374.09	0.87	1	375.54	0.88	1	10.16	10.05	0.02	322.16	0.67	316.23	0.65	314.73	0.78	320.61	0.8	315.95	0.79	-58.48	-59.62	-58.7	32.447	0.004	-999.9	-999.9
PX82E	05/04/2003	40000	37745.16667	44.762278	225.59055	9.2	73	0.01	11.2	17.4	13.3	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.19	10.07	0.02	322.99	0.36	316.99	0.33	315.37	0.36	321.31	0.38	316.58	0.36	-999.9	-999.9	-999.9	32.457	0.004	-999.9	-999.9
PX82E	05/04/2003	41000	37745.17361	44.768294	225.658787	9.2	72	0.01	12	17.7	13.5	1010.4	380.3	0.28	0	373.27	0.28	0	374.71	0.28	0	10.19	10.07	0.01	323.79	0.22	317.77	0.23	316.19	0.29	322.16	0.3	317.41	0.3	-57.08	-58.14	-57.3	32.448	0.003	-999.9	-999.9
PX82E	05/04/2003	42000	37745.18056	44.775014	225.727112	9.2	71	0.01	12.7	17.7	13.7	1010.4	380.39	0.41	1	373.34	0.41	1	374.78	0.41	1	10.21	10.09	0.01	322.98	0.55	316.97	0.55	315.36	0.59	321.32	0.59	316.57	0.59	-57.89	-58.97	-58.12	32.451	0.001	-999.9	-999.9
PX82E	05/04/2003	43000	37745.1875	44.782293	225.795404	9.2	70	0.01	12.6	17.8	13.8	1010.4	380.28	0.13	0	373.24	0.14	0	374.67	0.14	0	10.19	10.06	0.01	322.5	0.24	316.49	0.25	314.8	0.35	320.74	0.35	316.01	0.35	-58.44	-59.54	-58.66	32.45	0.003	-999.9	-999.9
PX82E	05/04/2003	44000	37745.19444	44.789877	225.864563	9.2	70	0.01	12.2	18	13.7	1010.5	380.41	0.34	1	373.39	0.34	1	374.83	0.34	1	10.19	10.07	0.01	322.71	0.31	316.73	0.3	315.12	0.3	321.05	0.32	316.34	0.3	-58.13	-59.23	-58.35	32.445	0.003	-999.9	-999.9
PX82E	05/04/2003	45000	37745.20139	44.797861	225.934493	9.3	69	0.01	12.2	18.3	13.8	1010.5	380.63	0.4	1	373.61	0.39	1	375.05	0.4	1	10.21	10.09	0.01	322.06	0.11	316.09	0.12	314.45	0.16	320.36	0.16	315.66	0.16	-58.82	-59.92	-59.04	32.449	0.002	-999.9	-999.9
PX82E	05/04/2003	50000	37745.20833	44.806214	226.004853	9.3	69	0.01	11.8	18.2	13.3	1010.6	380.28	0.1	0	373.28	0.09	0	374.72	0.09	0	10.23	10.11	0.01	322.23	0.26	316.27	0.28	314.61	0.38	320.51	0.37	315.82	0.38	-58.67	-59.77	-58.9	32.451	0.002	-999.9	-999.9
PX82E	05/04/2003	51000	37745.21528	44.816611	226.074224	9.3	69	0.01	12.1	18.1	13.4	1010.5	380.25	0.07	0	373.22	0.08	0	374.65	0.08	0	10.22	10.11	0.04	322.47	0.5	316.48	0.48	314.98	0.89	320.91	0.93	316.19	0.9	-58.24	-59.34	-58.46	32.451	0.003	-999.9	-999.9
PX82E	05/04/2003	52000	37745.22222	44.82754	226.142888	9.4	69	0.01	12.4	17.9	13.6	1010.5	380.32	0.24	0	373.21	0.25	0	374.64	0.25	0	10.51	10.42	0.05	324.27	0.97	318.18	0.94	316.95	0.78	322.99	0.8	318.17	0.78	-56.26	-57.33	-56.47	32.438	0.012	-999.9	-999.9
PX82E	05/04/2003	53000	37745.22917	44.838587	226.211064	9.4	68	0.01	12.6	18	13.7	1010.6	380.27	0.06	0	373.21	0.06	0	374.64	0.06	0	10.54	10.43	0.02	327.62	0.56	321.51	0.55	319.87	0.56	325.93	0.57	321.1	0.57	-53.34	-54.34	-53.54	32.437	0.003	-999.9	-999.9
PX82E	05/04/2003	54000	37745.23611	44.849744	226.279425	9.4	69	0.01	13	17.8	14	1010.6	380.29	0.11	0	373.2	0.12	0	374.63	0.12	0	10.58	10.46	0.01	327.84	0.45	321.7	0.45	320.01	0.47	326.09	0.48	321.23	0.47	-53.19	-54.2	-53.4	32.439	0.003	-999.9	-999.9
PX82E	05/04/2003	55000	37745.24306	44.860509	226.346832	9.31	70	0.01	12.6	17.7	13.7	1010.4	380.55	0.5	1	373.4	0.5	1	374.83	0.5	1	10.6	10.46	0.03	328.34	0.42	322.13	0.41	320.25	0.39	326.39	0.39	321.48	0.39	-53.03	-53.98	-53.23	32.442	0.004	-999.9	-999.9
PX82E	05/04/2003	60000	37745.25	44.871164	226.414484	9.3	70	0.01	12.7	17.7	13.4	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.51	10.37	0.02	330.89	0.58	324.67	0.59	322.74	0.63	328.89	0.63	323.98	0.63	-50.61	-51.57	-50.8	32.442	0.002	-999.9	-999.9
PX82E	05/04/2003	61000	37745.25694	44.881831	226.482631	9.23	70	0.01	13.1	17.8	13.9	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.47	10.34	0.01	330.89	1.17	324.68	1.16	322.86	1.14	329.01	1.16	324.1	1.14	-50.57	-51.53	-50.76	32.445	0.002	-999.9	-999.9
PX82E	05/04/2003	62000	37745.26389	44.892498	226.550418	9.21	69	0.01	13	17.8	13.6	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.47	10.34	0.02	328.28	0.24	322.1	0.24	320.3	0.35	326.41	0.35	321.53	0.35	-53.21	-54.21	-53.41	32.444	0.003	-999.9	-999.9
PX82E	05/04/2003	63000	37745.27083	44.903495	226.618531	9.27	70	0.01	12.8	17.8	12.9	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.5	10.38	0.04	329.02	0.4	322.83	0.4	321.27	0.55	327.4	0.56	322.5	0.56	-52.31	-53.31	-52.51	32.438	0.005	-999.9	-999.9
PX82E	05/04/2003	64000	37745.27778	44.914297	226.686736	9.24	72	0.01	12.1	17.8	12.2	1010.5	380.79	0.08	0	373.66	0.08	0	375.09	0.08	0	10.54	10.41	0.01	328.99	0.54	322.79	0.52	320.95	0.56	327.07	0.58	322.18	0.56	-52.71	-53.72	-52.91	32.439	0.003	-999.9	-999.9
PX82E	05/04/2003	65000	37745.28472	44.924897	226.754739	9.23	71	0.01	12	17.9	12.1	1010.5	380.93	0.11	0	373.8	0.11	0	375.24	0.11	0	10.52	10.38	0.02	329.67	0.22	323.47	0.21	321.54	0.19	327.67	0.2	322.78	0.19	-52.26	-53.26	-52.46	32.441	0.003	-999.9	-999.9
PX82E	05/04/2003	70000	37745.29167	44.935654	226.823197	9.2	70	0.01	12.1	17.9	12.3	1010.4	381.11	0.16	0	373.96	0.17	0	375.4	0.17	0	10.47	10.34	0.02	330.07	0.74	323.85	0.74	322.06	0.75	328.22	0.75	323.3	0.76	-51.9	-52.89	-52.1	32.438	0.005	-999.9	-999.9
PX82E	05/04/2003	71000	37745.29861	44.946489	226.891939	9.2	69	0.01	12.8	18.1	13.7	1010.4	380.93	0.13	0	373.83	0.12	0	375.26	0.12	0	10.38	10.21	0.09	329.04	0.52	322.86	0.5	320.44	0.9	326.53	0.93	321.67	0.9	-53.39	-54.4	-53.59	32.435	0.011	-999.9	-999.9
PX82E	05/04/2003	72000	37745.30556	44.957329	226.961334	9.14	68	0.01	12.3	18.1	13.1	1010.4	380.97	0.12	0	373.92	0.12	0	375.36	0.12	0	10.19	10.07	0.07	325.69	1.44	319.64	1.41	318.02	1.17	324.01	1.18	319.24	1.17	-55.9	-56.96	-56.12	32.388	0.019	-999.9	-999.9
PX82E	05/04/2003	73000	37745.3125	44.968204	227.030386	9.1	68	0.01	12.2	18	13	1010.4	380.97	0.07	0	373.91	0.09	0	375.35	0.09	0	10.17	10.04	0.03	323.98	1.19	317.95	1.18	316.18	1.09	322.15	1.09	317.4	1.09	-57.73	-58.82	-57.95	32.383	0.009	-999.9	-999.9
PX82E	05/04/2003	74000	37745.31944	44.979017	227.099467	9.07	67	0.01	12.4	18.1	13.2	1010.2	381	0.07	0	373.86	0.07	0	375.29	0.07	0	10.24	10.13	0.04	322.91	0.9	316.83	0.89	315.27	1.35	321.3	1.37	316.48	1.35	-58.59	-59.7	-58.81	32.374	0.007	-999.9	-999.9
PX82E	05/04/2003	75000	37745.32639	44.989926	227.168834	9.01	67	0.01	12.4	18.1	13.4	1010.2	380.99	0.06	0	373.88	0.08	0	375.32	0.08	0	10.15	10.03	0.02	319.11	0.69	313.13	0.67	311.53	0.46	317.45	0.47	312.73	0.46	-62.35	-63.54	-62.59	32.346	0.005	-999.9	-999.9
PX82E	05/04/2003	80000	37745.33333	45.001339	227.237707	9	67	0.01	11.8	18	12.9	1010.3	380.96	0.06	0	373.87	0.07	0	375.31	0.07	0	10.18	10.05	0.03	315.62	1.02	309.72	1	308.03	1.21	313.87	1.23	309.22	1.21	-65.84	-67.09	-66.09	32.347	0.004	-999.9	B-4
PX82E	05/04/2003	81000	37745.34028	45.012649	227.306262	9	66	0.01	12.1	17.9	12.8	1010.4	381.06	0.1	0	374	0.1	0	375.44	0.1	0	10.12	10	0.01	318.61	0.78	312.67	0.76	311.03	0.83	316.9	0.85	312.23	0.83	-62.97	-64.16	-63.21	32.336	0.003	-999.9	B-4
PX82E	05/04/2003	82000	37745.34722	45.023429	227.374607	9	65	0.01	12.2	17.8	12.9	1010.3	381.16	0.07	0	374.08	0.07	0	375.53	0.07	0	10.11	9.98	0.02	318.72	0.28	312.77	0.27	311.08	0.34	316.97	0.35	312.28	0.34	-63	-64.19	-63.25	32.337	0.002	-999.9	-999.9
PX82E	05/04/2003	83000	37745.35417	45.03432	227.442595	9	64	0.01	11.8	17.8	12.7	1010.4	381.16	0.07	0	374.1	0.05	0	375.54	0.05	0	10.11	9.99	0.03	319.42	0.81	313.48	0.8	311.93	0.89	317.83	0.9	313.14	0.89	-62.17	-63.33	-62.4	32.333	0.004	-999.9	-999.9
PX82E	05/04/2003	84000	37745.36111	45.04552	227.510505	8.93	63	0.01	12	17.8	12.7	1010.4	381.3	0.07	0	374.23	0.08	0	375.67	0.08	0	10.14	10.02	0.02	317.4	0.79	311.49	0.77	309.95	0.72	315.81	0.74	311.15	0.72	-64.28	-65.49	-64.52	32.336	0.004	-999.9	-999.9
PX82E	05/04/2003	85000	37745.36806	45.056782	227.578569	8.9	62	0.01	11.3	17.9	12.6	1010.5	381.3	0.05	0	374.26	0.07	0	375.7	0.07	0	10.16	10.04	0.01	314.03	0.67	308.21	0.66	306.6	0.64	312.36	0.65	307.78	0.64	-67.66	-68.94	-67.92	32.34	0.004	-999.9	-999.9
PX82E	05/04/2003	90000	37745.375	45.067949	227.646994	8.9	63	0.01	11.2	17.9	12.2	1010.3	381.29	0.11	0	374.17	0.1	0	375.61	0.1	0	10.23	10.13	0.03	313.76	0.3	307.88	0.29	306.5	0.31	312.33	0.3	307.68	0.31	-67.67	-68.96	-67.93	32.332	0.004	-999.9	-999.9
PX82E	05/04/2003	91000	37745.38194	45.079197	227.715355	8.88	62	0.01	11.4	17.9	12.2	1010.3	381.34	0.07	0	374.22	0.07	0	375.66	0.07	0	10.27	10.16	0.02	312.67	0.34	306.8	0.33	305.32	0.38	311.14	0.38	306.5	0.38	-68.9	-70.2	-69.16	32.329	0.004	-999.9	-999.9
PX82E	05/04/2003	92000	37745.38889	45.090456	227.784174	8.83	62	0.01	11.1	18.1	12.1	1010.5	381.36	0.06	0	374.28	0.06	0	375.72	0.06	0	10.34	10.21	0.02	312.97	1.18	307.13	1.15	305.45	1.08	311.22	1.11	306.62	1.09	-68.83	-70.14	-69.1	32.322	0.004	-999.9	-999.9
PX82E	05/04/2003	93000	37745.39583	45.101784	227.853314	8.8	62	0.01	11.1	18	12.3	1010.4	381.38	0.06	0	374.26	0.08	0	375.69	0.08	0	10.35	10.23	0.03	312.18	0.85	306.32	0.85	304.76	0.84	310.56	0.84	305.93	0.85	-69.5	-70.82	-69.76	32.321	0.006	-999.9	-999.9
PX82E	05/04/2003	94000	37745.40278	45.112674	227.921951	8.8	62	0.01	9.9	17.8	11.4	1010.3	381.36	0.04	0	374.2	0.06	0	375.63	0.06	0	10.45	10.33	0.03	314.3	1.03	308.36	0.99	306.78	0.95	312.65	0.98	307.96	0.95	-67.42	-68.71	-67.67	32.312	0.005	-999.9	-999.9
PX82E	05/04/2003	95000	37745.40972	45.123598	227.99018	8.8	62	0.01	10.7	17.8	11.8	1010.4	381.4	0.07	0	374.25	0.07	0	375.69	0.07	0	10.46	10.32	0.01	315.33	2.44	309.39	2.4	307.58	2.33	313.46	2.37	308.77	2.34	-66.67	-67.94	-66.92	32.316	0.006	-999.9	-999.9
PX82E	05/04/2003	100000	37745.41667	45.134753	228.058147	8.8	61	0.01	11.3	17.8	12.2	1010.3	381.44	0.05	0	374.28	0.06	0	375.72	0.06	0	10.41	10.27	0.02	321.07	0.29	315.01	0.29	313.13	0.39	319.11	0.4	314.33	0.39	-61.15	-62.33	-61.39	32.315	0.003	-999.9	-999.9
PX82E	05/04/2003	101000	37745.42361	45.146418	228.126394	8.8	61	0.01	11.2	18	12.5	1010.3	381.49	0.12	0	374.3	0.13	0	375.74	0.13	0	10.41	10.3	0.04	318.78	0.92	312.75	0.91	311.27	0.83	317.24	0.84	312.46	0.84	-63.03	-64.25	-63.28	32.312	0.002	-999.9	-999.9
PX82E	05/04/2003	102000	37745.43056	45.157941	228.194764	8.8	60	0.01	11	17.8	12.2	1010.3	381.52	0.06	0	374.3	0.08	0	375.74	0.08	0	10.49	10.36	0.02	320.27	0.27	314.19	0.26	312.44	0.22	318.46	0.23	313.64	0.22	-61.86	-63.06	-62.1	32.318	0.003	-999.9	-999.9
PX82E	05/04/2003	103000	37745.4375	45.169183	228.263449	8.8	60	0.01	10.8	18.1	12.5	1010.3	381.57	0.21	0	374.37	0.21	0	375.81	0.21	0	10.43	10.3	0.02	320.36	0.25	314.29	0.25	312.5	0.35	318.51	0.35	313.7	0.35	-61.87	-63.06	-62.11	32.321	0.004	-999.9	-999.9
PX82E	05/04/2003	104000	37745.44445	45.180646	228.332353	8.8	60	0.01	11.2	17.9	12.8	1010.2	381.6	0.1	0	374.4	0.11	0	375.84	0.11	0	10.41	10.29	0.01	320.5	0.26	314.42	0.26	312.71	0.25	318.72	0.25	313.91	0.25	-61.69	-62.88	-61.93	32.322	0.002	-999.9	-999.9
PX82E	05/04/2003	105000	37745.45139	45.19183	228.400699	8.8	60	0.01	11	17.9	12.5	1010.2	381.6	0.14	0	374.4	0.15	0	375.84	0.15	0	10.42	10.29	0.01	319.93	1.06	313.87	1.03	312.17	1.06	318.17	1.09	313.37	1.07	-62.23	-63.43	-62.47	32.318	0.002	-999.9	C-7
PX82E	05/04/2003	110000	37745.45833	45.202928	228.469522	8.8	60	0.01	11.3	18	12.5	1010.1	381.77	0.48	1	374.53	0.5	1	375.97	0.5	1	10.39	10.25	0.01	317.74	0.4	311.68	0.37	309.89	0.41	315.88	0.44	311.08	0.41	-64.55	-65.78	-64.8	32.318	0.002	-999.9	C-7
PX82E	05/04/2003	111000	37745.46528	45.214085	228.538741	8.8	59	0.01	11.2	18.1	12.5	1010.1	381.72	0.26	0	374.47	0.26	0	375.91	0.26	0	10.38	10.25	0.01	318.28	0.64	312.21	0.62	310.53	0.73	316.54	0.76	311.72	0.74	-63.94	-65.18	-64.19	32.316	0.003	-999.9	C-7
PX82E	05/04/2003	112000	37745.47222	45.225276	228.607513	8.8	60	0.01	11	17.9	12.8	1010.2	381.79	0.33	1	374.59	0.35	1	376.03	0.35	1	10.35	10.19	0.07	317.28	1.07	311.26	1.06	309.2	1.25	315.14	1.27	310.39	1.25	-65.24	-66.54	-65.49	32.321	0.008	-999.9	-999.9
PX82E	05/04/2003	113000	37745.47917	45.236548	228.676761	8.8	59	0.01	10.8	18.2	12.9	1010.2	382.04	0.6	1	374.87	0.59	1	376.32	0.59	1	10.18	10.05	0.02	323.03	0.76	316.94	0.75	315.24	0.99	321.27	1	316.45	0.99	-59.18	-60.36	-59.41	32.327	0.005	-999.9	-999.9
PX82E	05/04/2003	114000	37745.48611	45.24778	228.746804	8.81	60	0.01	11.4	18.2	12.9	1010.1	381.59	0.21	0	374.39	0.22	0	375.83	0.22	0	10.26	10.16	0.03	322.55	1.41	316.43	1.39	314.99	1.52	321.05	1.54	316.2	1.53	-59.4	-60.54	-59.63	32.317	0.003	-999.9	-999.9
PX82E	05/04/2003	115000	37745.49306	45.258774	228.816977	8.81	59	0.01	11.1	18.3	13	1010.2	381.65	0.3	1	374.49	0.31	1	375.93	0.31	1	10.23	10.09	0.07	318.11	1.73	312.11	1.72	310.18	2.14	316.11	2.17	311.37	2.15	-64.15	-65.39	-64.4	32.327	0.009	-999.9	-999.9
PX82E	05/04/2003	120000	37745.5	45.26955	228.887255	8.8	60	0.01	11	18.2	12.8	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.19	10.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.333	0.006	-999.9	-999.9
PX82E	05/04/2003	121000	37745.50695	45.280503	228.957464	8.81	61	0.01	10.9	18.3	12.8	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.18	10.04	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.328	0.004	-999.9	-999.9
PX82E	05/04/2003	122000	37745.51389	45.291232	229.027421	8.8	61	0.01	10.4	18.1	12.2	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.08	9.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.326	0.005	-999.9	-999.9
PX82E	05/04/2003	123000	37745.52083	45.301988	229.096181	8.8	62	0.01	10.8	17.8	12.3	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.13	10.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.317	0.006	-999.9	-999.9
PX82E	05/04/2003	124000	37745.52778	45.312738	229.164866	8.8	62	0.01	10.9	17.9	12.3	1010.4	381.05	0.18	0	374.01	0.17	0	375.45	0.17	0	10.17	10.03	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.319	0.006	-999.9	-999.9
PX82E	05/04/2003	125000	37745.53472	45.323089	229.23344	8.8	62	0.01	10.9	17.7	12.4	1010.5	381.1	0.19	0	374.1	0.18	0	375.54	0.18	0	10.09	9.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.324	0.005	-999.9	-999.9
PX82E	05/04/2003	130000	37745.54167	45.333495	229.301399	8.8	61	0.01	10.8	17.7	12.5	1010.5	381.08	0.09	0	374.1	0.1	0	375.54	0.1	0	10.1	9.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.316	0.003	-999.9	-999.9
PX82E	05/04/2003	131000	37745.54861	45.344306	229.369644	8.82	62	0.01	10.5	17.9	12.2	1010.5	381.5	0.44	1	374.49	0.42	1	375.94	0.43	1	10.1	9.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.311	0.003	-999.9	-999.9
PX82E	05/04/2003	132000	37745.55556	45.355664	229.438135	8.81	62	0.01	10.9	17.8	12.2	1010.5	381.02	0.15	0	374.04	0.15	0	375.49	0.15	0	10.07	9.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.306	0.002	-999.9	-999.9
PX82E	05/04/2003	133000	37745.5625	45.366919	229.506612	8.84	61	0.02	11.5	17.8	12.5	1010.5	381	0.12	0	374.02	0.12	0	375.46	0.12	0	10.06	9.95	0.04	322.18	0.45	316.25	0.45	314.7	0.44	320.58	0.45	315.92	0.44	-59.32	-60.42	-59.54	32.297	0.005	-999.9	-999.9
PX82E	05/04/2003	134000	37745.56945	45.377982	229.575512	8.89	59	0.02	11.6	18.1	13	1010.6	380.89	0.12	0	373.93	0.12	0	375.37	0.12	0	10.08	9.96	0.02	324.96	0.79	318.99	0.8	317.34	0.96	323.25	0.97	318.56	0.97	-56.59	-57.64	-56.81	32.307	0.005	-999.9	-999.9
PX82E	05/04/2003	135000	37745.57639	45.389118	229.645459	8.9	60	0.04	11.1	18.1	12.5	1010.7	380.95	0.17	0	374.02	0.16	0	375.46	0.16	0	10.09	9.97	0.02	325.41	0.96	319.46	0.93	317.82	0.85	323.71	0.87	319.05	0.85	-56.2	-57.24	-56.41	32.308	0.004	-999.9	-999.9
PX82E	05/04/2003	140000	37745.58333	45.400024	229.714545	9	61	0.05	11	17.9	12.5	1010.8	381.06	0.42	1	374.16	0.43	1	375.6	0.43	1	10.09	9.97	0.02	324.28	0.9	318.38	0.86	316.63	0.83	322.46	0.86	317.85	0.83	-57.42	-58.48	-57.65	32.306	0.004	-999.9	-999.9
PX82E	05/04/2003	141000	37745.59028	45.41096	229.783737	9.02	61	0.07	10.8	18	12.4	1010.9	380.92	0.16	0	374.09	0.18	0	375.54	0.18	0	10.06	9.93	0.01	323.95	0.43	318.11	0.43	316.4	0.57	322.18	0.57	317.62	0.57	-57.69	-58.74	-57.92	32.305	0.003	-999.9	-999.9
PX82E	05/04/2003	142000	37745.59722	45.421815	229.852743	9.1	60	0.07	11.8	17.9	13	1010.9	380.77	0.04	0	373.94	0.06	0	375.38	0.06	0	10.09	9.98	0.02	329.5	2.56	323.56	2.52	321.98	2.51	327.87	2.56	323.23	2.52	-51.96	-52.9	-52.15	32.319	0.006	-999.9	-999.9
PX82E	05/04/2003	143000	37745.60417	45.432791	229.921779	9.16	60	0.12	11.6	17.9	13.1	1011	381.14	0.51	1	374.32	0.52	1	375.76	0.52	1	10.13	10.01	0.01	334.63	0.43	328.62	0.42	326.97	0.44	332.92	0.44	328.23	0.44	-47.01	-47.89	-47.19	32.331	0.003	-999.9	-999.9
PX82E	05/04/2003	144000	37745.61111	45.443699	229.990898	9.34	59	0.17	11.5	17.9	12.8	1011	380.86	0.19	0	374.03	0.19	0	375.47	0.19	0	10.18	10.07	0.04	336.04	1.08	329.99	1.06	328.47	1.08	334.46	1.1	329.74	1.08	-45.56	-46.4	-45.73	32.33	0.005	-999.9	-999.9
PX82E	05/04/2003	145000	37745.61806	45.454646	230.059214	9.43	59	0.15	11.1	17.6	12.7	1011.1	380.82	0.17	0	374.05	0.18	0	375.49	0.18	0	10.15	10.01	0.04	330.8	0.97	324.89	0.94	322.88	0.98	328.72	1	324.12	0.98	-51.17	-52.1	-51.37	32.327	0.005	-999.9	-999.9
PX82E	05/04/2003	150000	37745.625	45.465409	230.127057	9.47	60	0.17	10.8	17.6	12.4	1011.2	380.79	0.12	0	374.06	0.13	0	375.51	0.13	0	10.12	10	0.02	335.68	0.83	329.71	0.81	328.06	0.89	333.97	0.92	329.33	0.9	-46	-46.82	-46.18	32.341	0.006	-999.9	-999.9
PX82E	05/04/2003	151000	37745.63195	45.476073	230.194697	9.44	60	0.15	11.1	17.5	12.6	1011.3	380.84	0.22	0	374.12	0.22	0	375.56	0.22	0	10.17	10.07	0.03	338.62	0.67	332.62	0.65	331.07	0.73	337.02	0.75	332.35	0.73	-43.05	-43.82	-43.21	32.355	0.003	-999.9	-999.9
PX82E	05/04/2003	152000	37745.63889	45.486444	230.262038	9.51	61	0.12	10.6	17.5	12.2	1011.4	380.76	0.12	0	374.07	0.13	0	375.51	0.13	0	10.2	10.07	0.02	339.23	0.51	333.23	0.51	331.37	0.55	337.31	0.54	332.65	0.55	-42.7	-43.45	-42.86	32.356	0.003	-999.9	-999.9
PX82E	05/04/2003	153000	37745.64583	45.496951	230.32998	9.59	60	0.11	10.9	17.7	12.5	1011.4	380.77	0.16	0	374.08	0.16	0	375.52	0.16	0	10.18	10.05	0.01	340.17	0.36	334.16	0.35	332.36	0.41	338.31	0.42	333.65	0.41	-41.72	-42.46	-41.87	32.351	0.004	-999.9	-999.9
PX82E	05/04/2003	154000	37745.65278	45.507981	230.398457	9.6	60	0.2	10.9	17.8	12.6	1011.4	380.89	0.28	0	374.23	0.28	0	375.67	0.28	0	10.16	10.03	0.01	342.62	1.2	336.58	1.2	334.73	1.26	340.7	1.27	336.02	1.27	-39.5	-40.19	-39.65	32.366	0.005	-999.9	-999.9
PX82E	05/04/2003	155000	37745.65972	45.518846	230.46717	9.69	60	0.28	10.3	17.8	12.2	1011.6	380.83	0.21	0	374.22	0.21	0	375.66	0.21	0	10.16	10.04	0.01	344.03	0.39	338.02	0.38	336.2	0.38	342.15	0.38	337.5	0.38	-38.02	-38.68	-38.16	32.371	0.004	-999.9	-999.9
PX82E	05/04/2003	160000	37745.66667	45.529477	230.535808	9.85	61	0.35	9.8	17.7	11.8	1011.7	380.87	0.44	1	374.3	0.44	1	375.75	0.45	1	10.18	10.06	0.01	342.82	0.21	336.87	0.2	335.14	0.26	341.02	0.28	336.43	0.27	-39.12	-39.8	-39.27	32.363	0.003	-999.9	-999.9
PX82E	05/04/2003	161000	37745.67361	45.539879	230.60432	9.9	61	0.32	9.6	17.7	11.7	1011.8	380.81	0.2	0	374.29	0.19	0	375.73	0.19	0	10.17	10.05	0.01	342.48	0.1	336.58	0.1	334.85	0.2	340.69	0.21	336.15	0.2	-39.44	-40.12	-39.58	32.362	0.002	-999.9	-999.9
PX82E	05/04/2003	162000	37745.68056	45.549739	230.672634	9.94	62	0.3	9.7	17.7	12	1011.9	380.8	0.21	0	374.29	0.21	0	375.73	0.21	0	10.19	10.06	0.01	342.07	0.5	336.2	0.49	334.4	0.51	340.22	0.52	335.69	0.51	-39.89	-40.58	-40.04	32.359	0.003	-999.9	-999.9
PX82E	05/04/2003	163000	37745.6875	45.559351	230.741322	9.96	62	0.39	10.5	17.7	12.1	1012	381.04	0.51	1	374.55	0.49	1	376	0.49	1	10.19	10.07	0.01	340.66	0.49	334.83	0.48	333.07	0.48	338.83	0.49	334.35	0.49	-41.23	-41.94	-41.39	32.352	0.004	-999.9	-999.9
PX82E	05/04/2003	164000	37745.69445	45.569225	230.810456	10.04	60	0.38	10.9	17.9	12.5	1012.1	380.73	0.12	0	374.31	0.12	0	375.75	0.12	0	10.21	10.09	0.01	338.57	1.08	332.83	1.06	331.09	1.15	336.76	1.17	332.36	1.15	-43.22	-43.97	-43.39	32.347	0.003	-999.9	-999.9
PX82E	05/04/2003	165000	37745.70139	45.579284	230.879835	10.1	60	0.47	10.5	17.9	12.2	1012.1	380.74	0.25	0	374.33	0.24	0	375.77	0.24	0	10.18	10.05	0.02	337.17	0.26	331.46	0.25	329.57	0.24	335.21	0.24	330.84	0.24	-44.76	-45.53	-44.93	32.348	0.003	-999.9	-999.9
PX82E	05/04/2003	170000	37745.70833	45.589493	230.94958	9.99	60	0.29	11	17.9	12	1012.2	380.72	0.12	0	374.32	0.12	0	375.77	0.12	0	10.18	10.05	0.01	334.96	0.78	329.3	0.77	327.52	0.85	333.12	0.86	328.79	0.85	-46.8	-47.6	-46.98	32.346	0.004	-999.9	-999.9
PX82E	05/04/2003	171000	37745.71528	45.600402	231.01825	9.99	59	0.62	11.9	17.8	12	1012.3	380.75	0.08	0	374.39	0.09	0	375.83	0.09	0	10.16	10.03	0.02	334.92	0.56	329.29	0.55	327.54	0.53	333.1	0.54	328.81	0.53	-46.85	-47.65	-47.02	32.35	0.004	-999.9	-999.9
PX82E	05/04/2003	172000	37745.72222	45.613393	231.086596	10.08	58	0.61	11.8	18	12.1	1012.3	380.68	0.07	0	374.3	0.09	0	375.75	0.09	0	10.3	10.21	0.07	324.22	3.6	318.77	3.54	317.63	3.66	323.04	3.72	318.85	3.68	-56.67	-57.64	-56.9	32.296	0.015	-999.9	-999.9
PX82E	05/04/2003	173000	37745.72917	45.626337	231.155292	10.18	57	0.61	11.6	18	12.1	1012.4	380.62	0.05	0	374.21	0.06	0	375.65	0.06	0	10.5	10.39	0.02	323.42	0.58	317.95	0.56	316.43	0.41	321.85	0.44	317.65	0.42	-57.78	-58.77	-58	32.275	0.002	-999.9	-999.9
PX82E	05/04/2003	174000	37745.73611	45.639567	231.223979	10.17	58	0.61	12.6	17.9	12.8	1012.4	380.61	0.08	0	374.23	0.09	0	375.67	0.09	0	10.49	10.34	0.04	324.27	0.9	318.79	0.9	316.77	0.86	322.18	0.86	317.99	0.86	-57.46	-58.43	-57.68	32.28	0.004	-999.9	-999.9
PX82E	05/04/2003	175000	37745.74306	45.652437	231.292366	9.93	58	0.59	11.2	17.9	11.6	1012.6	380.57	0.07	0	374.26	0.07	0	375.7	0.07	0	10.49	10.39	0.06	323.53	1.3	318.13	1.28	316.69	1.12	322.03	1.14	317.91	1.13	-57.57	-58.54	-57.79	32.265	0.006	-999.9	-999.9
PX82E	05/04/2003	180000	37745.75	45.665284	231.361141	9.88	57	0.5	10.8	18	11.2	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.59	10.47	0.01	327.23	0.58	321.81	0.58	320.08	0.56	325.44	0.56	321.31	0.56	-54.21	-55.12	-54.42	32.292	0.011	-999.9	-999.9
PX82E	05/04/2003	181000	37745.75695	45.678093	231.429637	9.89	57	0.64	10.8	18.1	11.3	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.63	10.54	0.08	331.1	1.79	325.63	1.75	324.31	2.26	329.73	2.32	325.55	2.27	-50.01	-50.83	-50.21	32.303	0.013	-999.9	-999.9
PX82E	05/04/2003	182000	37745.76389	45.691208	231.497936	10.21	56	0.71	10.8	17.9	12.2	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.81	10.69	0.02	336.65	1.14	331.11	1.12	329.43	1.01	334.9	1.03	330.69	1.01	-44.91	-45.65	-45.09	32.311	0.008	-999.9	-999.9
PX82E	05/04/2003	183000	37745.77083	45.704561	231.566474	10.3	57	0.76	11	18.1	12.3	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.77	10.64	0.02	333.96	0.38	328.52	0.37	326.76	0.45	332.13	0.46	328.01	0.45	-47.61	-48.42	-47.8	32.31	0.004	-999.9	-999.9
PX82E	05/04/2003	184000	37745.77778	45.718223	231.635067	10.3	58	0.76	10.6	18	12.1	1013.3	380.54	0.05	0	374.4	0.06	0	375.84	0.06	0	10.77	10.66	0.04	335.83	0.85	330.38	0.82	328.92	1.02	334.32	1.06	330.18	1.03	-45.48	-46.22	-45.66	32.301	0.006	-999.9	-999.9
PX82E	05/04/2003	185000	37745.78472	45.732248	231.703968	10.03	59	0.27	10.4	18.2	12.7	1013.5	381.24	0.89	1	375.08	0.9	1	376.52	0.9	1	10.93	10.84	0.02	337.73	0.85	332.25	0.85	330.87	0.64	336.3	0.63	332.14	0.64	-43.55	-44.24	-43.72	32.298	0.008	-999.9	-999.9
PX82E	05/04/2003	190000	37745.79167	45.743774	231.773682	9.8	59	0.53	7.6	18	11	1013.7	381.19	0.93	1	375.11	0.93	1	376.54	0.94	1	10.99	10.88	0.03	339.52	0.7	334.08	0.7	332.57	0.76	337.95	0.75	333.84	0.76	-41.87	-42.58	-42.04	32.305	0.002	-999.9	-999.9
PX82E	05/04/2003	191000	37745.79861	45.748645	231.845812	10.21	59	0.66	7.6	18.4	11.3	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.08	10.97	0.03	337.42	2.63	332.06	2.58	330.64	2.56	335.95	2.61	331.91	2.57	-999.9	-999.9	-999.9	32.307	0.003	-999.9	-999.9
PX82E	05/04/2003	192000	37745.80556	45.752914	231.918726	10.46	58	0.69	7.4	18.5	10.9	1014	381.08	0.83	1	375.05	0.82	1	376.48	0.82	1	11.19	11.1	0.03	331.26	1.55	325.99	1.52	324.67	1.59	329.88	1.61	325.91	1.59	-49.81	-50.64	-50	32.305	0.002	-999.9	-999.9
PX82E	05/04/2003	193000	37745.8125	45.756959	231.991874	10.59	58	0.87	6.6	18.5	10.8	1014.1	380.77	0.55	1	374.76	0.53	1	376.19	0.53	1	11.32	11.22	0.02	325.91	0.93	320.74	0.92	319.36	1.19	324.48	1.21	320.57	1.2	-55.14	-56.03	-55.36	32.294	0.009	-999.9	-999.9
PX82E	05/04/2003	194000	37745.81944	45.758343	232.065205	10.84	58	0.53	6.1	18.4	10.8	1014.2	380.74	0.32	1	374.77	0.31	1	376.2	0.31	1	11.31	11.18	0.03	327.52	0.45	322.35	0.45	320.6	0.39	325.71	0.39	321.83	0.39	-53.92	-54.8	-54.12	32.309	0.004	-999.9	-999.9
PX82E	05/04/2003	195000	37745.82639	45.759461	232.138155	10.91	57	0.53	8.3	18.4	11.3	1014.2	380.72	0.47	1	374.8	0.47	1	376.23	0.47	1	11.21	11.07	0.03	330.3	1.66	325.12	1.62	323.25	1.67	328.36	1.71	324.48	1.67	-51.29	-52.14	-51.49	32.312	0.003	-999.9	-999.9
PX82E	05/04/2003	200000	37745.83333	45.760209	232.21076	10.65	54	0.4	9	18.2	11.5	1014.2	380.5	0.13	0	374.56	0.13	0	375.99	0.13	0	11.17	11.06	0.03	333.39	0.19	328.15	0.21	326.64	0.32	331.83	0.32	327.89	0.32	-47.92	-48.67	-48.1	32.303	0.004	-999.9	-999.9
PX82E	05/04/2003	201000	37745.84028	45.760329	232.283087	10.66	58	0.46	7.3	18.3	10.8	1014.4	380.44	0.19	0	374.57	0.2	0	376	0.2	0	11.24	11.13	0.01	330.57	1.32	325.45	1.28	323.85	1.32	328.92	1.36	325.09	1.32	-50.72	-51.52	-50.91	32.301	0.003	-999.9	-999.9
PX82E	05/04/2003	202000	37745.84722	45.76065	232.355883	10.9	57	0.65	7.8	18.4	11	1014.4	380.44	0.22	0	374.56	0.22	0	375.98	0.22	0	11.26	11.14	0.01	329.68	0.31	324.54	0.29	322.92	0.18	328	0.2	324.15	0.18	-51.64	-52.44	-51.83	32.304	0.004	-999.9	-999.9
PX82E	05/04/2003	203000	37745.85417	45.760944	232.428738	11.13	54	0.85	8.7	18.3	11.6	1014.5	380.58	0.3	1	374.7	0.28	0	376.13	0.28	0	11.33	11.24	0.05	327.76	0.84	322.68	0.84	321.41	0.91	326.45	0.91	322.63	0.92	-53.29	-53.96	-53.5	32.298	0.005	-999.9	-999.9
PX82E	05/04/2003	204000	37745.86111	45.760986	232.500971	11.33	53	0.83	8.9	18.2	11.3	1014.5	380.38	0.23	0	374.51	0.24	0	375.93	0.24	0	11.38	11.25	0.03	328.32	0.72	323.21	0.73	321.4	0.59	326.45	0.58	322.63	0.59	-53.11	-53.93	-53.3	32.311	0.004	-999.9	-999.9
PX82E	05/04/2003	205000	37745.86806	45.760859	232.573041	11.49	52	0.84	9.2	18.2	11.5	1014.5	380.51	0.65	1	374.67	0.62	1	376.1	0.62	1	11.3	11.17	0.01	330.68	0.59	325.58	0.59	323.87	0.72	328.92	0.72	325.11	0.72	-50.65	-51.41	-50.84	32.313	0.006	-999.9	-999.9
PX82E	05/04/2003	210000	37745.875	45.760405	232.645091	11.53	52	0.83	8.6	18.1	11.4	1014.8	380.28	0.13	0	374.54	0.14	0	375.97	0.15	0	11.26	11.14	0.01	329.05	0.47	324.06	0.43	322.4	0.42	327.34	0.45	323.63	0.42	-52.14	-52.94	-52.34	32.31	0.003	-999.9	-999.9
PX82E	05/04/2003	211000	37745.88194	45.759378	232.716634	11.61	52	0.84	8.1	18	11.3	1015	380.4	0.22	0	374.72	0.22	0	376.15	0.22	0	11.3	11.2	0.04	328.14	0.76	323.22	0.74	321.85	0.67	326.72	0.7	323.07	0.68	-52.87	-53.68	-53.08	32.295	0.007	-999.9	-999.9
PX82E	05/04/2003	212000	37745.88889	45.75795	232.787935	11.7	53	0.83	7.8	18	11	1015.1	380.28	0.19	0	374.62	0.19	0	376.05	0.2	0	11.39	11.28	0.02	325.28	1.09	320.42	1.08	318.92	1.32	323.73	1.34	320.13	1.32	-55.7	-56.55	-55.92	32.288	0.005	-999.9	-999.9
PX82E	05/04/2003	213000	37745.89583	45.756871	232.85963	11.73	51	0.8	8	18.1	11.3	1015.1	380.67	0.61	1	375.01	0.61	1	376.44	0.61	1	11.42	11.3	0.04	319.04	5.73	314.26	5.64	312.6	5.88	317.32	5.97	313.8	5.9	-62.15	-63.06	-62.38	32.263	0.005	-999.9	-999.9
PX82E	05/04/2003	214000	37745.90278	45.756353	232.931322	11.83	50	0.8	7.8	18.1	10.9	1015.2	380.48	0.22	0	374.88	0.21	0	376.31	0.21	0	11.36	11.24	0.02	319.24	0.69	314.52	0.69	312.9	0.78	317.57	0.78	314.09	0.78	-61.98	-62.91	-62.22	32.261	0.004	-999.9	-999.9
PX82E	05/04/2003	215000	37745.90972	45.75588	233.003454	11.76	51	0.81	7.5	18.2	10.5	1015.4	380.18	0.11	0	374.64	0.11	0	376.06	0.11	0	11.4	11.28	0.01	311.68	2.42	307.11	2.37	305.56	2.4	310.08	2.45	306.73	2.41	-69.08	-70.1	-69.33	32.256	0.002	-999.9	-999.9
PX82E	05/04/2003	220000	37745.91667	45.755442	233.075472	11.79	51	0.76	7.6	18.1	10.6	1015.5	380.15	0.06	0	374.65	0.08	0	376.08	0.08	0	11.41	11.29	0.01	310.78	0.44	306.25	0.46	304.66	0.36	309.13	0.34	305.82	0.36	-69.99	-71.02	-70.26	32.254	0.002	-999.9	-999.9
PX82E	05/04/2003	221000	37745.92361	45.755109	233.147591	11.82	51	0.71	7.4	18.3	10.5	1015.7	380.28	0.14	0	374.86	0.15	0	376.29	0.15	0	11.36	11.24	0.01	317	1.77	312.45	1.76	310.82	1.85	315.31	1.87	312	1.86	-64.04	-64.97	-64.29	32.26	0.003	-999.9	-999.9
PX82E	05/04/2003	222000	37745.93056	45.754959	233.220487	11.72	50	0.62	7.3	18.4	10.3	1015.8	380.24	0.04	0	374.84	0.05	0	376.27	0.05	0	11.38	11.27	0.01	318.26	0.1	313.71	0.09	312.19	0.15	316.69	0.15	313.38	0.15	-62.65	-63.55	-62.89	32.255	0.001	-999.9	-999.9
PX82E	05/04/2003	223000	37745.9375	45.755149	233.293554	11.62	51	0.5	7.1	18.5	10.1	1015.9	380.5	0.18	0	375.13	0.19	0	376.56	0.19	0	11.4	11.29	0.01	318.46	0.13	313.94	0.14	312.36	0.16	316.83	0.16	313.55	0.16	-62.77	-63.67	-63.01	32.255	0.001	-999.9	-999.9
PX82E	05/04/2003	224000	37745.94444	45.757475	233.367221	11.62	51	0.75	6.5	18.6	9.4	1016.1	380.47	0.11	0	375.17	0.12	0	376.6	0.12	0	11.4	11.28	0.01	318.55	0.15	314.08	0.16	312.5	0.2	316.92	0.19	313.69	0.2	-62.67	-63.55	-62.91	32.255	0.001	-999.9	-999.9
PX82E	05/04/2003	225000	37745.95139	45.759692	233.441343	11.73	51	0.47	7.3	18.7	9.6	1016	381.09	0.37	1	375.74	0.36	1	377.17	0.36	1	11.42	11.31	0.02	318.77	0.46	314.27	0.46	312.83	0.47	317.27	0.47	314.02	0.47	-62.62	-63.51	-62.86	32.252	0.004	-999.9	-999.9
PX82E	05/04/2003	230000	37745.95833	45.761834	233.515331	11.6	51	0.45	7.6	18.6	9.7	1016	381.09	0.25	0	375.72	0.26	0	377.16	0.26	0	11.45	11.34	0.02	315.7	1.45	311.22	1.44	309.73	1.46	314.16	1.47	310.91	1.47	-65.99	-66.93	-66.25	32.253	0.004	-999.9	-999.9
PX82E	05/04/2003	231000	37745.96528	45.763987	233.58923	11.49	52	0.53	8.1	18.6	10.7	1016	380.76	0.26	0	375.37	0.26	0	376.8	0.26	0	11.49	11.4	0.04	308.99	1.76	304.6	1.73	303.36	1.71	307.71	1.74	304.52	1.72	-72.01	-73.05	-72.28	32.249	0.003	-999.9	-999.9
PX82E	05/04/2003	232000	37745.97222	45.765981	233.663236	11.73	50	0.62	7.2	18.7	10.3	1016.1	380.67	0.1	0	375.31	0.1	0	376.73	0.11	0	11.57	11.47	0.02	303.06	0.65	298.76	0.64	297.47	0.6	301.72	0.6	298.6	0.6	-77.84	-78.95	-78.13	32.252	0.002	-999.9	-999.9
PX82E	05/04/2003	233000	37745.97917	45.767996	233.737472	11.8	49	0.6	7.3	18.7	10	1016.1	380.86	0.2	0	375.5	0.2	0	376.92	0.2	0	11.63	11.54	0.03	305.84	2.62	301.51	2.59	300.25	2.53	304.54	2.56	301.39	2.54	-75.25	-76.32	-75.53	32.252	0.003	-999.9	-999.9
PX82E	05/04/2003	234000	37745.98611	45.769664	233.811526	11.67	50	0.57	7.2	18.7	9.4	1016.2	380.56	0.07	0	375.22	0.07	0	376.64	0.07	0	11.69	11.59	0.03	314.49	2.23	310.05	2.2	308.73	2.22	313.13	2.24	309.91	2.22	-66.49	-67.43	-66.73	32.256	0.002	-999.9	-999.9
PX82E	05/04/2003	235000	37745.99306	45.771446	233.88533	11.41	51	0.54	6.6	18.5	9.2	1016.4	380.57	0.07	0	375.27	0.07	0	376.69	0.07	0	11.72	11.61	0.01	314.1	3.02	309.7	2.98	308.26	2.97	312.62	3.01	309.43	2.98	-67.01	-67.95	-67.26	32.264	0.002	-999.9	-999.9
PX82E	05/05/2003	0	37746	45.772966	233.958703	11.47	51	0.46	7	18.5	9.3	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.67	11.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.266	0.005	-999.9	-999.9
PX82E	05/05/2003	1000	37746.00694	45.774443	234.031832	11.34	53	0.16	7.2	18.4	9.3	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.67	11.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.265	0.004	-999.9	-999.9
PX82E	05/05/2003	2000	37746.01389	45.777091	234.103648	10.97	55	0.16	8.8	16.6	9.7	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.7	11.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.275	0.006	-999.9	-999.9
PX82E	05/05/2003	3000	37746.02083	45.800331	234.114109	10.64	55	0.14	15.9	14	8.9	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.75	11.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.272	0.007	-999.9	-999.9
PX82E	05/05/2003	4000	37746.02778	45.827737	234.067184	10.48	54	0.32	14.2	16.1	6.1	1016.1	380.6	0.08	0	375.22	0.1	0	376.64	0.1	0	11.71	11.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.278	0.004	-999.9	-999.9
PX82E	05/05/2003	5000	37746.03472	45.856593	234.017585	10.6	52	0.19	14.8	16.2	6.5	1016	380.95	0.12	0	375.54	0.13	0	376.97	0.13	0	11.69	11.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.274	0.002	-999.9	-999.9
PX82E	05/05/2003	10000	37746.04167	45.884864	233.967598	10.67	52	0.31	16.7	16.1	8.4	1015.9	381.09	0.05	0	375.66	0.06	0	377.08	0.06	0	11.63	11.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.278	0.006	-999.9	-999.9
PX82E	05/05/2003	11000	37746.04861	45.91318	233.917502	10.8	50	0.28	16.1	16.3	7.7	1016	381.12	0.05	0	375.71	0.09	0	377.13	0.09	0	11.66	11.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.271	0.003	-999.9	-999.9
PX82E	05/05/2003	12000	37746.05556	45.939226	233.909531	10.84	49	0.26	10.9	13.6	10.9	1016.5	381.3	0.14	0	376.07	0.19	0	377.5	0.19	0	11.65	11.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.277	0.005	-999.9	-999.9
PX82E	05/05/2003	13000	37746.0625	45.9501	233.977341	10.82	51	0.2	9.3	18.4	10.3	1016.6	381.46	0.07	0	376.29	0.08	0	377.72	0.08	0	11.58	11.48	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.291	0.009	-999.9	-999.9
PX82E	05/05/2003	14000	37746.06944	45.960018	234.049037	10.8	50	0.2	9	18.4	10.1	1016.6	381.45	0.09	0	376.24	0.11	0	377.66	0.1	0	11.74	11.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.274	0.005	-999.9	-999.9
PX82E	05/05/2003	15000	37746.07639	45.969866	234.120707	10.9	50	0.19	8.6	18.4	9.9	1016.7	381.49	0.12	0	376.3	0.12	0	377.73	0.12	0	11.76	11.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.279	0.003	-999.9	-999.9
PX82E	05/05/2003	20000	37746.08333	45.979564	234.192364	10.91	50	0.14	8.6	18.3	9.7	1016.8	381.51	0.08	0	376.36	0.09	0	377.79	0.09	0	11.72	11.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.282	0.003	-999.9	-999.9
PX82E	05/05/2003	21000	37746.09028	45.989548	234.263319	10.76	49	0.12	8.5	18.2	9.4	1016.9	381.53	0.07	0	376.43	0.09	0	377.86	0.09	0	11.72	11.62	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.272	0.018	-999.9	-999.9
PX82E	05/05/2003	22000	37746.09722	45.999379	234.334511	10.76	50	0.13	8.1	18.3	9.3	1016.9	381.54	0.08	0	376.41	0.09	0	377.83	0.09	0	11.83	11.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.138	0.062	-999.9	B-5
PX82E	05/05/2003	23000	37746.10417	46.009336	234.405907	10.72	49	0.09	8.4	18.3	9.5	1016.9	381.58	0.09	0	376.45	0.13	0	377.88	0.13	0	11.84	11.7	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.022	0.01	-999.9	B-5
PX82E	05/05/2003	24000	37746.11111	46.019199	234.477359	10.59	50	0.06	9.1	18.3	9.5	1017	382.03	0.66	1	376.97	0.64	1	378.41	0.64	1	11.71	11.57	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.107	0.063	-999.9	B-5
PX82E	05/05/2003	25000	37746.11806	46.029191	234.549338	10.46	50	0.04	8.6	18.5	9.5	1017.1	381.39	0.09	0	376.39	0.12	0	377.82	0.12	0	11.64	11.55	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.205	0.021	-999.9	-999.9
PX82E	05/05/2003	30000	37746.125	46.039569	234.621487	10.4	50	0.04	8.4	18.4	9.4	1017.1	381.38	0.05	0	376.36	0.05	0	377.79	0.05	0	11.72	11.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.203	0.004	-999.9	-999.9
PX82E	05/05/2003	31000	37746.13194	46.050096	234.69266	10.36	51	0.02	8.8	18.2	9.4	1017.1	381.36	0.02	0	376.34	0.03	0	377.76	0.03	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	32000	37746.13889	46.061117	234.763937	10.3	50	0.01	8.7	18.4	9.4	1017.1	381.5	0.16	0	376.42	0.14	0	377.85	0.14	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	33000	37746.14583	46.072182	234.835669	10.3	48	0.01	8.2	18.3	9.1	1017.2	381.44	0.05	0	376.34	0.06	0	377.77	0.06	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	34000	37746.15278	46.082368	234.90725	10.3	48	0.01	7.4	18.3	9	1017.3	381.4	0.04	0	376.31	0.05	0	377.74	0.05	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	35000	37746.15972	46.085641	234.980517	10.34	46	0.01	7	18.4	8.8	1017.3	381.34	0.03	0	376.24	0.05	0	377.66	0.05	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	40000	37746.16667	46.088386	235.04504	10.4	45	0.01	4.1	10	9.6	1017.3	381.32	0.07	0	376.15	0.09	0	377.57	0.09	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	41000	37746.17361	46.076215	235.020206	10.4	47	0.01	16.8	15.7	9.9	1017.1	381.44	0.04	0	376.23	0.06	0	377.65	0.06	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	42000	37746.18056	46.086868	234.961406	10.4	47	0.01	12.1	10.1	8.9	1017.2	381.36	0.06	0	376.24	0.08	0	377.67	0.08	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	43000	37746.1875	46.101397	234.993491	10.35	48	0.01	6.7	17.6	8.1	1017.7	381.24	0.03	0	376.26	0.06	0	377.67	0.06	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	44000	37746.19444	46.108176	235.065054	10.4	47	0.01	6.8	18.3	8.4	1017.7	381.19	0.03	0	376.11	0.06	0	377.53	0.06	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	45000	37746.20139	46.115342	235.137036	10.4	47	0.01	6.4	18.1	8.1	1017.8	381.2	0.03	0	376.15	0.05	0	377.56	0.05	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	50000	37746.20833	46.124306	235.208447	10.4	48	0.01	7.2	18.3	8.2	1017.7	381.17	0.02	0	376.09	0.04	0	377.51	0.04	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	51000	37746.21528	46.134011	235.279749	10.4	46	0.01	6.5	18.1	7.9	1017.9	381.18	0.03	0	376.19	0.06	0	377.61	0.06	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	52000	37746.22222	46.143157	235.350515	10.38	48	0.01	6	17.9	7.8	1017.9	381.17	0.03	0	376.27	0.04	0	377.69	0.04	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	53000	37746.22917	46.151499	235.420648	10.4	46	0.01	6.4	17.8	7.8	1017.9	381.12	0.04	0	376.23	0.05	0	377.66	0.05	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	54000	37746.23611	46.161572	235.490272	10.4	46	0.01	7	17.6	8	1017.8	381.1	0.03	0	376.22	0.05	0	377.65	0.05	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	55000	37746.24306	46.173948	235.557916	10.4	47	0.01	4.8	17.5	7.7	1017.9	381.12	0.03	0	376.26	0.05	0	377.68	0.05	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	60000	37746.25	46.176322	235.627564	10.4	49	0.01	3.6	17.3	7.6	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	61000	37746.25694	46.179056	235.688017	10.4	49	0.01	3.1	11.7	5.6	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	62000	37746.26389	46.180377	235.719334	10.31	48	0.01	5.4	5.1	6.9	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX82E	05/05/2003	63000	37746.27083	46.18285	235.745015	10.39	49	0.01	5.3	8.8	7.3	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9