Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX80W	02/25/2003	33000	37677.14583	33.720929	241.488257	14.2	59	0.01	4.5	12.1	9.2	1007.7	380.6	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	34000	37677.15278	33.738936	241.45404	13.98	67	0.01	6.7	12.2	11.1	1007.8	380.57	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	35000	37677.15972	33.756178	241.41944	13.69	72	0.01	5.3	12	9.3	1008.1	380.63	0.72	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	40000	37677.16667	33.773229	241.385285	13.61	72	0.01	4.6	11.9	8.6	1008.1	380.29	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	41000	37677.17361	33.789987	241.350835	13.72	72	0.01	4	12.1	8.4	1008	380.11	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	42000	37677.18056	33.806856	241.315657	13.7	74	0.01	3.9	12.2	8.3	1008	379.73	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	43000	37677.1875	33.823608	241.280266	13.6	75	0.01	3.4	12.2	7.8	1008.1	379.61	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	44000	37677.19444	33.84041	241.24513	13.53	75	0.01	4.5	12.2	7.2	1008.3	379.75	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	45000	37677.20139	33.859613	241.205644	13.02	72	0.01	6.7	16	7.1	1008.4	379.27	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	50000	37677.20833	33.884599	241.153793	12.55	76	0.01	9.5	19	9.6	1008.2	378.86	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	51000	37677.21528	33.911201	241.097992	12.33	75	0.01	6.8	19.4	9.6	1008.2	378.58	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	52000	37677.22222	33.938081	241.041147	12.11	76	0.01	4.4	19.7	9	1008.1	378.39	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	53000	37677.22917	33.965302	240.983532	12.11	78	0.01	2	19.9	9.6	1007.9	378.26	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	54000	37677.23611	33.992573	240.925605	12.17	80	0.01	1.3	19.9	9.9	1007.7	378.1	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	55000	37677.24306	34.020058	240.868099	12.15	80	0.01	1.2	19.8	9.4	1007.8	377.85	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	60000	37677.25	34.047629	240.811067	12.3	80	0.01	0.8	19.7	9.4	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	61000	37677.25694	34.071095	240.75211	12.3	80	0.01	1.4	19.4	10.2	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	62000	37677.26389	34.086487	240.689508	12.37	82	0.01	3.3	19.6	11.3	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	63000	37677.27083	34.101975	240.626982	12.31	82	0.01	2.7	19.5	9.5	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	64000	37677.27778	34.117839	240.564511	12.16	82	0.01	2.4	19.6	8.6	1006.6	377.19	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	65000	37677.28472	34.133931	240.50135	11.94	82	0.01	1.1	19.8	9.7	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	70000	37677.29167	34.150429	240.437723	12.07	84	0.01	2.7	20	10.8	1006.5	377.62	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	71000	37677.29861	34.166396	240.373631	12	85	0.01	3.2	19.9	10.3	1006.3	377.37	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	72000	37677.30556	34.181112	240.309788	12.03	85	0.01	2.6	19.7	10.2	1006	377.37	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	73000	37677.3125	34.195162	240.246303	12.03	86	0.01	3.2	19.6	10	1006.1	377.31	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	74000	37677.31944	34.209708	240.183201	12.05	86	0.01	3	19.5	10.4	1005.6	378.03	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	75000	37677.32639	34.224062	240.120567	11.91	85	0.01	3.3	19.3	10.2	1005.6	378.27	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	80000	37677.33333	34.237946	240.058364	11.8	83	0.01	2.7	19.2	9.9	1005.5	378.16	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	81000	37677.34028	34.251394	239.996646	11.88	80	0.01	2.5	19	9.8	1005.4	378.1	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	82000	37677.34722	34.265169	239.934583	12	79	0.01	2.7	19.3	9.9	1005.3	377.99	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	83000	37677.35417	34.279317	239.871438	12.04	77	0.01	2.1	19.8	10.4	1005.2	377.88	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	84000	37677.36111	34.293046	239.806732	12.08	77	0.01	1.4	20	10.3	1005.2	377.99	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	85000	37677.36806	34.305663	239.741882	12	77	0.01	1.2	19.8	10.2	1005.2	377.72	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	90000	37677.375	34.317915	239.677332	12.02	77	0.01	1.7	19.7	8.6	1005.1	377.86	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	91000	37677.38195	34.330274	239.614025	11.65	74	0.01	8.6	19.1	2.5	1005.3	378.14	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	92000	37677.38889	34.342802	239.552125	11.69	68	0.01	11.9	18.9	3.6	1005.2	378.19	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	93000	37677.39583	34.356039	239.491222	11.95	64	0.01	11.9	18.7	2.7	1005.3	378.14	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	94000	37677.40278	34.369594	239.430806	11.93	63	0.01	11.9	18.6	2.8	1005.2	378.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	95000	37677.40972	34.382751	239.370556	11.88	64	0.01	12.3	18.5	3.4	1005.2	378.15	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	100000	37677.41667	34.396216	239.310859	11.8	64	0.01	11.5	18.3	2.5	1005.3	378.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	101000	37677.42361	34.410622	239.252366	11.8	64	0.01	11.3	18.1	2.3	1005.1	378.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	102000	37677.43056	34.424798	239.19398	11.8	65	0.01	11.9	18.2	3.2	1005.1	378.14	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	103000	37677.4375	34.439404	239.134982	11.8	66	0.01	11.4	18.4	2.2	1005.1	378.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	104000	37677.44445	34.454181	239.076062	11.79	66	0.01	10.4	18.4	1	1005	378.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	105000	37677.45139	34.469276	239.016578	11.7	65	0.01	8.6	18.5	0.9	1005.1	378.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	110000	37677.45833	34.495477	238.96503	11.7	65	0.01	8.9	18.5	1	1005	378.23	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	111000	37677.46528	34.530194	238.918586	11.7	65	0.01	10.2	18.7	2.1	1005	378.33	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	112000	37677.47222	34.565339	238.872548	11.7	65	0.01	11.2	18.5	3.3	1004.9	378.18	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	113000	37677.47917	34.600026	238.827404	11.78	65	0.01	12	18.2	4.6	1005	378.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	114000	37677.48611	34.634343	238.782176	11.8	65	0.01	12.9	18.2	5.8	1005.2	378.25	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	115000	37677.49306	34.668253	238.736803	11.8	64	0.01	13.5	18.2	6.7	1005.2	378.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	120000	37677.5	34.702267	238.69108	11.8	63	0.01	14.2	18.3	7.5	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	121000	37677.50695	34.735599	238.644834	11.8	63	0.01	14.5	18.1	8.1	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	122000	37677.51389	34.769077	238.600009	11.7	62	0.01	13.9	17.8	8	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	123000	37677.52083	34.803147	238.556061	11.7	62	0.01	13.8	17.9	8.1	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	124000	37677.52778	34.837046	238.512116	11.7	62	0.01	13.3	17.8	7.2	1005.5	378.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	125000	37677.53472	34.870697	238.468546	11.7	63	0.01	13.6	17.6	7.6	1005.5	378.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	130000	37677.54167	34.904911	238.426527	11.69	61	0.01	13.5	17.3	7.2	1005.7	378.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	131000	37677.54861	34.938747	238.38498	11.7	61	0.01	14.2	17.6	7.9	1005.8	378.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	132000	37677.55556	34.969874	238.339716	11.7	61	0.01	14.4	17.2	7.7	1006	378.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	133000	37677.5625	35.001356	238.29567	11.7	61	0.01	14.8	17.5	8.2	1006.1	378.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	134000	37677.56945	35.034422	238.251801	11.7	61	0.01	14.9	17.6	8.8	1006.2	378.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	135000	37677.57639	35.067358	238.207785	11.8	60	0.01	15.4	17.7	9.1	1006.3	378.13	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	140000	37677.58333	35.100836	238.164355	11.76	61	0.01	14.6	17.4	9	1006.3	378.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	141000	37677.59028	35.133043	238.120756	11.69	62	0.01	14.1	17.2	9	1006.4	378.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	142000	37677.59722	35.164194	238.076643	11.6	63	0.01	14.7	16.9	9.7	1006.6	378.25	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	143000	37677.60417	35.193796	238.034244	11.6	64	0.01	15.1	16.4	9.8	1006.8	378.24	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	144000	37677.61111	35.223789	237.990719	11.59	64	0.01	13.9	16.9	8.2	1006.9	378.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	145000	37677.61806	35.254152	237.946928	11.56	65	0.02	13.9	16.9	7.6	1007.1	378.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	150000	37677.625	35.284919	237.903748	11.59	66	0.03	13.6	16.8	7.4	1007.1	378.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	151000	37677.63195	35.31575	237.861231	11.6	66	0.04	12.8	16.5	6.7	1007.1	378.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	152000	37677.63889	35.346503	237.819039	11.7	64	0.07	13.3	16.8	6.3	1007.2	378.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	153000	37677.64583	35.37792	237.776547	11.85	62	0.1	14	16.8	7	1007.1	378.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	154000	37677.65278	35.408487	237.734073	11.83	61	0.13	14.8	16.3	8.1	1007	378.27	0.04	0	368.73	0.06	0	370.07	0.06	0	-999.9	14.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.96	0.01	-999.9	-999.9
PX80W	02/25/2003	155000	37677.65972	35.437904	237.6927	11.8	61	0.12	14.5	15.9	8.5	1007.1	378.21	0.03	0	368.73	0.06	0	370.08	0.07	0	-999.9	13.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.978	0.014	-999.9	-999.9
PX80W	02/25/2003	160000	37677.66667	35.466549	237.651797	11.8	62	0.12	15.1	16.1	9.2	1007.2	378.22	0.03	0	368.77	0.05	0	370.12	0.05	0	-999.9	14	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.999	0.011	-999.9	-999.9
PX80W	02/25/2003	161000	37677.67361	35.495623	237.610839	11.88	63	0.16	15.1	15.6	8.7	1007.3	378.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	162000	37677.68056	35.52431	237.570267	11.9	63	0.21	14.6	15.9	7.4	1007.6	378.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	163000	37677.6875	35.552487	237.530339	11.97	64	0.24	14.1	15.3	7.2	1007.8	378.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	02/25/2003	164000	37677.69444	35.580572	237.490441	12.05	64	0.23	15.4	15.4	8.8	1007.8	378.07	0.05	0	369.02	0.06	0	370.38	0.06	0	13.6	13.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.027	0.009	-999.9	-999.9
PX80W	02/25/2003	165000	37677.70139	35.608257	237.450814	12.18	64	0.31	15.5	15.4	9.1	1007.8	378.07	0.05	0	369.03	0.08	0	370.39	0.08	0	13.58	13.45	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.021	0.021	-999.9	-999.9
PX80W	02/25/2003	170000	37677.70833	35.635769	237.411233	12.26	65	0.39	14.2	14.8	7.5	1008	378.18	0.06	0	369.26	0.09	0	370.62	0.09	0	13.47	13.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.988	0.016	-999.9	-999.9
PX80W	02/25/2003	171000	37677.71528	35.662624	237.373675	12.37	65	0.32	14.4	15.1	7.5	1008.2	378.31	0.05	0	369.48	0.06	0	370.85	0.06	0	13.42	13.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.979	0.01	-999.9	-999.9
PX80W	02/25/2003	172000	37677.72222	35.689944	237.33564	12.16	65	0.22	13.5	14.5	6.6	1008.4	378.14	0.06	0	369.4	0.08	0	370.76	0.08	0	13.39	13.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.991	0.027	-999.9	-999.9
PX80W	02/25/2003	173000	37677.72917	35.717761	237.297093	12.14	66	0.19	14.2	15.3	6.9	1008.5	378.17	0.06	0	369.49	0.07	0	370.86	0.07	0	13.28	13.15	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.043	0.019	-999.9	-999.9
PX80W	02/25/2003	174000	37677.73611	35.745416	237.258591	12.21	69	0.24	15.4	15	8.4	1008.6	378.37	0.21	0	369.69	0.21	0	371.06	0.21	0	13.35	13.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.113	0.011	-999.9	-999.9
PX80W	02/25/2003	175000	37677.74306	35.772941	237.220333	12.37	69	0.27	14.6	15	7.7	1008.6	378.49	0.16	0	369.88	0.2	0	371.25	0.2	0	13.25	13.08	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.144	0.028	-999.9	-999.9
PX80W	02/25/2003	180000	37677.75	35.800567	237.181316	12.43	68	0.26	14.1	15.4	6.8	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.16	13.03	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.124	0.017	-999.9	-999.9
PX80W	02/25/2003	181000	37677.75694	35.829092	237.142873	12.58	68	0.3	11.7	14.9	4.6	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.22	13.1	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.103	0.017	-999.9	-999.9
PX80W	02/25/2003	182000	37677.76389	35.85672	237.105878	12.64	68	0.48	11.7	14.7	4.3	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.23	13.08	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.111	0.024	-999.9	-999.9
PX80W	02/25/2003	183000	37677.77083	35.884366	237.067912	12.91	65	0.57	12.5	15.2	5	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.24	13.11	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.11	0.026	-999.9	-999.9
PX80W	02/25/2003	184000	37677.77778	35.911193	237.029645	13.14	66	0.58	11.8	14.3	4.5	1008.8	379.41	0.29	0	370.81	0.27	0	372.18	0.27	0	13.33	13.21	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.041	0.043	-999.9	-999.9
PX80W	02/25/2003	185000	37677.78472	35.937699	236.991963	13.22	67	0.47	16.7	14.8	9.8	1008.7	379.76	0.19	0	371.07	0.22	0	372.44	0.22	0	13.42	13.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.052	0.015	-999.9	-999.9
PX80W	02/25/2003	190000	37677.79167	35.963592	236.954549	13.4	66	0.57	18	14.1	11.6	1008.8	379.46	0.06	0	370.82	0.07	0	372.19	0.07	0	13.44	13.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.028	0.018	-999.9	-999.9
PX80W	02/25/2003	191000	37677.79861	35.989208	236.917196	13.32	65	0.44	17.4	14.6	10.5	1008.9	379.24	0.06	0	370.63	0.07	0	372	0.07	0	13.47	13.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.037	0.011	-999.9	-999.9
PX80W	02/25/2003	192000	37677.80556	36.015716	236.878765	13.12	63	0.43	18	14.5	11.2	1009.2	379.18	0.05	0	370.71	0.09	0	372.08	0.09	0	13.38	13.22	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.037	0.022	-999.9	-999.9
PX80W	02/25/2003	193000	37677.8125	36.041738	236.841346	13.01	63	0.59	17.4	13.9	10.7	1009.3	379.22	0.05	0	370.76	0.09	0	372.12	0.09	0	13.4	13.29	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.026	0.019	-999.9	-999.9
PX80W	02/25/2003	194000	37677.81944	36.065915	236.806523	12.99	61	0.5	17.4	13.2	11.4	1009.3	379.22	0.05	0	370.76	0.07	0	372.13	0.07	0	13.46	13.34	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.055	0.013	-999.9	-999.9
PX80W	02/25/2003	195000	37677.82639	36.084153	236.771186	12.83	61	0.52	16.8	12	11.6	1009.4	379.03	0.08	0	370.59	0.11	0	371.96	0.11	0	13.49	13.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.048	0.011	-999.9	-999.9
PX80W	02/25/2003	200000	37677.83333	36.109166	236.737932	12.71	61	0.6	16.2	13.9	9.2	1009.4	378.97	0.06	0	370.53	0.08	0	371.89	0.08	0	13.5	13.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.065	0.011	-999.9	-999.9
PX80W	02/25/2003	201000	37677.84028	36.137313	236.706029	12.56	60	0.56	15.8	13.8	8.8	1009.4	378.96	0.06	0	370.54	0.07	0	371.91	0.07	0	13.41	13.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.058	0.011	-999.9	-999.9
PX80W	02/25/2003	202000	37677.84722	36.165889	236.673892	12.56	59	0.72	15.8	14	8.8	1009.5	378.94	0.05	0	370.54	0.08	0	371.91	0.08	0	13.53	13.43	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.043	0.016	-999.9	-999.9
PX80W	02/25/2003	203000	37677.85417	36.194976	236.641395	12.56	59	0.7	17	14	9.9	1009.4	378.88	0.05	0	370.47	0.07	0	371.83	0.07	0	13.51	13.37	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.067	0.01	-999.9	-999.9
PX80W	02/25/2003	204000	37677.86111	36.224009	236.60881	12.35	58	0.59	17	14.1	9.8	1009.6	378.78	0.04	0	370.39	0.08	0	371.75	0.08	0	13.52	13.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.058	0.028	-999.9	-999.9
PX80W	02/25/2003	205000	37677.86806	36.252726	236.576814	12.3	57	0.67	16.6	14	9.4	1009.6	378.66	0.07	0	370.25	0.1	0	371.61	0.1	0	13.62	13.52	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.98	0.046	-999.9	-999.9
PX80W	02/25/2003	210000	37677.875	36.281651	236.544295	12.18	57	0.52	16.5	13.9	9.5	1009.8	378.51	0.06	0	370.15	0.08	0	371.51	0.08	0	13.69	13.57	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.921	0.022	-999.9	-999.9
PX80W	02/25/2003	211000	37677.88194	36.309593	236.512174	12.05	56	0.63	16.4	13.7	9.4	1009.8	378.43	0.05	0	370.07	0.08	0	371.43	0.08	0	13.7	13.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.896	0.015	-999.9	-999.9
PX80W	02/25/2003	212000	37677.88889	36.338146	236.479786	12.06	55	0.59	16.5	14.2	9.2	1009.8	378.39	0.04	0	370.03	0.06	0	371.39	0.06	0	13.73	13.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.91	0.008	-999.9	-999.9
PX80W	02/25/2003	213000	37677.89583	36.367733	236.446877	11.98	55	0.4	16	14.5	8.7	1009.9	378.34	0.04	0	370.04	0.06	0	371.4	0.06	0	13.66	13.53	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.922	0.015	-999.9	-999.9
PX80W	02/25/2003	214000	37677.90278	36.398297	236.41308	11.82	55	0.43	15.8	14.6	8.4	1009.8	378.26	0.05	0	369.95	0.09	0	371.31	0.09	0	13.62	13.52	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.938	0.045	-999.9	-999.9
PX80W	02/25/2003	215000	37677.90972	36.427896	236.379366	11.89	55	0.49	15.9	14.5	8.4	1009.9	378.2	0.06	0	369.87	0.07	0	371.23	0.07	0	13.76	13.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.704	0.033	-999.9	-999.9
PX80W	02/25/2003	220000	37677.91667	36.458406	236.345327	11.82	53	0.44	14.8	15	7.1	1010	378.09	0.05	0	369.81	0.06	0	371.17	0.06	0	13.74	13.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.687	0.013	-999.9	-999.9
PX80W	02/25/2003	221000	37677.92361	36.489532	236.311373	11.9	53	0.55	15.6	14.9	8	1009.9	378.06	0.04	0	369.76	0.06	0	371.12	0.06	0	13.67	13.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.748	0.047	-999.9	-999.9
PX80W	02/25/2003	222000	37677.93056	36.520506	236.277272	12.03	50	0.46	15.2	14.9	7.6	1010	377.81	0.13	0	369.55	0.12	0	370.91	0.12	0	13.71	13.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.824	0.014	-999.9	-999.9
PX80W	02/25/2003	223000	37677.9375	36.551528	236.242741	12	50	0.35	14.8	15.1	7.2	1010.1	377.6	0.06	0	369.36	0.09	0	370.72	0.09	0	13.74	13.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.889	0.019	-999.9	-999.9
PX80W	02/25/2003	224000	37677.94444	36.58235	236.207894	12	49	0.33	15	14.8	7.6	1010	377.44	0.04	0	369.17	0.05	0	370.53	0.05	0	13.76	13.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.904	0.007	-999.9	-999.9
PX80W	02/25/2003	225000	37677.95139	36.612312	236.173662	12.08	49	0.36	15.4	14.8	7.8	1010	377.36	0.05	0	369.09	0.1	0	370.45	0.1	0	13.74	13.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.854	0.023	-999.9	-999.9
PX80W	02/25/2003	230000	37677.95833	36.643817	236.138288	12.16	49	0.33	14.7	15.5	6.8	1010.3	377.29	0.06	0	369.12	0.13	0	370.48	0.13	0	13.75	13.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.854	0.032	-999.9	-999.9
PX80W	02/25/2003	231000	37677.96528	36.675303	236.102683	12.12	50	0.2	13.8	15.1	6.2	1010.6	377.31	0.05	0	369.28	0.05	0	370.64	0.05	0	13.73	13.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.929	0.012	-999.9	-999.9
PX80W	02/25/2003	232000	37677.97222	36.70596	236.067196	12.07	50	0.18	15.5	15.2	7.8	1010.5	377.36	0.04	0	369.28	0.07	0	370.63	0.07	0	13.75	13.63	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.894	0.019	-999.9	-999.9
PX80W	02/25/2003	233000	37677.97917	36.736612	236.030199	12.1	48	0.18	14.7	15.6	6.8	1010.4	377.27	0.05	0	369.07	0.09	0	370.43	0.09	0	13.89	13.79	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.859	0.005	-999.9	-999.9
PX80W	02/25/2003	234000	37677.98611	36.76836	235.992283	12.18	48	0.15	16.3	15.8	8.2	1010.4	377.32	0.05	0	369.15	0.07	0	370.5	0.08	0	13.88	13.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.859	0.007	-999.9	-999.9
PX80W	02/25/2003	235000	37677.99306	36.800185	235.955615	12.17	48	0.12	16	15.6	8	1010.3	377.37	0.04	0	369.2	0.06	0	370.56	0.06	0	13.82	13.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.869	0.013	-999.9	-999.9
PX80W	02/26/2003	0	37678	36.832574	235.91864	12.17	51	0.09	15.5	16	7.3	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.77	13.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.886	0.008	-999.9	-999.9
PX80W	02/26/2003	1000	37678.00695	36.864862	235.882168	12.17	53	0.11	14.6	15.3	6.9	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.76	13.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.833	0.033	-999.9	-999.9
PX80W	02/26/2003	2000	37678.01389	36.89621	235.847357	12.19	53	0.09	16	15.1	8.4	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.78	13.63	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.775	0.019	-999.9	-999.9
PX80W	02/26/2003	3000	37678.02083	36.927849	235.812203	12.21	50	0.13	15.8	15.2	8.2	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.73	13.64	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.763	0.011	-999.9	-999.9
PX80W	02/26/2003	4000	37678.02778	36.959561	235.776761	12.3	48	0.1	15	15.5	7.2	1010.2	377.98	0.04	0	369.76	0.06	0	371.12	0.06	0	13.79	13.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.766	0.006	-999.9	-999.9
PX80W	02/26/2003	5000	37678.03472	36.991612	235.741305	12.25	50	0.08	17.2	15.2	9.7	1010.1	378.14	0.05	0	370.02	0.08	0	371.38	0.08	0	13.51	13.31	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.801	0.015	-999.9	-999.9
PX80W	02/26/2003	10000	37678.04167	37.022428	235.704937	12.3	51	0.08	17.4	15.1	10.2	1010.2	378.27	0.1	0	370.27	0.12	0	371.65	0.12	0	13.15	12.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.846	0.015	-999.9	-999.9
PX80W	02/26/2003	11000	37678.04861	37.051209	235.667948	12.21	54	0.06	17.4	14.8	10.2	1010.4	378.42	0.04	0	370.48	0.06	0	371.86	0.06	0	13.14	13.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.841	0.007	-999.9	-999.9
PX80W	02/26/2003	12000	37678.05556	37.081521	235.632955	12.15	57	0.04	18.4	15	11.3	1010.4	378.48	0.04	0	370.53	0.05	0	371.9	0.05	0	13.17	13.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.861	0.007	-999.9	-999.9
PX80W	02/26/2003	13000	37678.0625	37.112158	235.596807	12.1	59	0.03	18	15.1	10.6	1010.4	378.45	0.04	0	370.56	0.04	0	371.93	0.04	0	13.08	12.92	0.04	335.52	1.32	328.47	1.3	326.19	1.35	333.14	1.38	327.4	1.36	-44.37	-45.31	-44.53	32.862	0.013	-999.9	-999.9
PX80W	02/26/2003	14000	37678.06945	37.141912	235.561674	12.07	60	0.02	18.8	14.6	11.9	1010.4	378.45	0.05	0	370.57	0.07	0	371.95	0.07	0	13.01	12.87	0.04	337.62	0.43	330.54	0.42	328.6	0.7	335.6	0.72	329.83	0.7	-41.97	-42.85	-42.12	32.851	0.017	-999.9	-999.9
PX80W	02/26/2003	15000	37678.07639	37.171556	235.52594	12	61	0.01	18.4	15	11.2	1010.5	378.4	0.06	0	370.52	0.07	0	371.89	0.07	0	13.08	12.93	0.03	336.18	2.54	329.14	2.47	327.03	2.4	333.99	2.46	328.25	2.41	-43.49	-44.41	-43.64	32.865	0.031	-999.9	-999.9
PX80W	02/26/2003	20000	37678.08333	37.201229	235.489612	11.88	60	0.01	16.8	14.8	9.3	1010.6	378.26	0.05	0	370.42	0.06	0	371.79	0.06	0	13.1	12.97	0.04	325.25	2.56	318.47	2.5	316.72	2.39	323.43	2.44	317.9	2.4	-53.7	-54.83	-53.89	32.77	0.024	-999.9	-999.9
PX80W	02/26/2003	21000	37678.09028	37.230367	235.454393	11.8	61	0.01	16.8	14.6	9.4	1010.7	378.38	0.04	0	370.54	0.06	0	371.92	0.06	0	13.2	13.07	0.01	319.54	0.77	312.88	0.75	311.18	0.86	317.77	0.89	312.34	0.86	-59.36	-60.61	-59.58	32.74	0.019	-999.9	-999.9
PX80W	02/26/2003	22000	37678.09722	37.259958	235.418825	11.7	60	0.01	17.7	14.6	10.5	1010.7	378.43	0.06	0	370.61	0.08	0	371.98	0.08	0	13.21	13.06	0.04	319.5	3.12	312.85	3.02	310.98	3.07	317.55	3.16	312.13	3.08	-59.63	-60.88	-59.85	32.772	0.051	-999.9	-999.9
PX80W	02/26/2003	23000	37678.10417	37.288746	235.384489	11.66	60	0.01	17	14.4	9.9	1010.9	378.36	0.07	0	370.6	0.07	0	371.97	0.07	0	13.18	13.05	0.02	315.58	1.51	309.07	1.49	307.36	1.48	313.8	1.5	308.5	1.49	-63.24	-64.56	-63.47	32.681	0.01	-999.9	-999.9
PX80W	02/26/2003	24000	37678.11111	37.317858	235.349652	11.6	59	0.01	16.4	14.5	9.2	1011	378.45	0.04	0	370.73	0.05	0	372.11	0.05	0	13.2	13.07	0.04	315.59	1.81	309.12	1.76	307.44	1.6	313.84	1.65	308.58	1.61	-63.29	-64.61	-63.53	32.704	0.041	-999.9	-999.9
PX80W	02/26/2003	25000	37678.11806	37.34715	235.313563	11.54	60	0.01	16.3	15	8.8	1011.1	378.39	0.05	0	370.68	0.05	0	372.05	0.05	0	13.24	13.1	0.04	319.19	0.97	312.65	0.95	310.73	0.91	317.19	0.94	311.88	0.91	-59.95	-61.2	-60.17	32.756	0.039	-999.9	-999.9
PX80W	02/26/2003	30000	37678.125	37.376091	235.277711	11.5	59	0.01	17.9	14.3	11.1	1011.1	378.27	0.08	0	370.59	0.09	0	371.96	0.09	0	13.2	13.07	0.01	321.62	2.27	315.05	2.22	313.22	2.26	319.72	2.3	314.38	2.26	-57.37	-58.55	-57.58	32.685	0.009	-999.9	-999.9
PX80W	02/26/2003	31000	37678.13195	37.404591	235.243044	11.58	60	0.01	16.4	14.5	9.2	1011.3	378.34	0.07	0	370.74	0.08	0	372.11	0.08	0	13.21	13.06	0.06	326.72	1.13	320.11	1.13	318	0.69	324.52	0.68	319.18	0.69	-52.74	-53.82	-52.93	32.722	0.042	-999.9	-999.9
PX80W	02/26/2003	32000	37678.13889	37.43431	235.207762	11.5	60	0.01	16.8	14.8	9.5	1011.5	378.32	0.04	0	370.83	0.05	0	372.21	0.05	0	13.01	12.85	0.01	338.01	4.52	331.28	4.44	329.07	4.71	335.71	4.81	330.29	4.73	-41.76	-42.61	-41.92	32.823	0.013	-999.9	-999.9
PX80W	02/26/2003	33000	37678.14583	37.464745	235.171589	11.5	60	0.01	17.7	15.1	10.4	1011.6	378.29	0.08	0	370.87	0.09	0	372.25	0.09	0	12.97	12.83	0.03	339.99	0.29	333.28	0.3	331.36	0.53	337.99	0.53	332.59	0.53	-39.51	-40.3	-39.66	32.814	0.006	-999.9	-999.9
PX80W	02/26/2003	34000	37678.15278	37.494746	235.135875	11.48	60	0.01	16.8	14.6	9.6	1011.7	378.23	0.08	0	370.72	0.09	0	372.1	0.09	0	13.25	13.16	0.08	336.67	1.63	329.96	1.63	328.64	2.35	335.29	2.39	329.86	2.36	-42.08	-42.94	-42.24	32.875	0.043	-999.9	-999.9
PX80W	02/26/2003	35000	37678.15972	37.52483	235.100438	11.5	59	0.01	17.6	15.1	10.3	1011.6	378.05	0.07	0	370.51	0.08	0	371.88	0.08	0	13.3	13.17	0.02	334.37	0.25	327.66	0.23	325.84	0.2	332.47	0.21	327.05	0.2	-44.67	-45.58	-44.83	32.903	0.008	-999.9	-999.9
PX80W	02/26/2003	40000	37678.16667	37.555525	235.06449	11.47	59	0.01	16.3	14.9	8.9	1011.7	378.08	0.07	0	370.6	0.08	0	371.97	0.08	0	13.27	13.13	0.02	333.65	0.67	327	0.65	325.15	0.57	331.71	0.59	326.36	0.57	-45.45	-46.37	-45.61	32.906	0.004	-999.9	-999.9
PX80W	02/26/2003	41000	37678.17361	37.585534	235.029466	11.4	59	0.01	17.1	14.7	9.9	1011.8	378.15	0.07	0	370.68	0.08	0	372.05	0.08	0	13.33	13.21	0.02	335.37	1.56	328.7	1.53	327.09	1.33	333.69	1.35	328.3	1.34	-43.59	-44.46	-43.75	32.914	0.011	-999.9	-999.9
PX80W	02/26/2003	42000	37678.18056	37.616064	234.994128	11.39	60	0.01	17.3	15.1	9.9	1011.8	378.23	0.08	0	370.79	0.09	0	372.17	0.09	0	13.3	13.15	0.04	337.05	0.62	330.37	0.6	328.34	0.73	334.92	0.75	329.55	0.73	-42.45	-43.31	-42.62	32.921	0.005	-999.9	-999.9
PX80W	02/26/2003	43000	37678.1875	37.647033	234.958092	11.3	59	0.01	17.4	15.1	10.1	1011.9	378.25	0.07	0	370.87	0.07	0	372.24	0.07	0	13.18	13.05	0.02	336.76	0.43	330.15	0.43	328.28	0.62	334.82	0.63	329.5	0.62	-42.59	-43.43	-42.74	32.887	0.012	-999.9	-999.9
PX80W	02/26/2003	44000	37678.19445	37.678113	234.922082	11.3	59	0.01	18.7	15.2	11.7	1011.9	378.3	0.05	0	370.91	0.07	0	372.29	0.07	0	13.23	13.11	0.01	336.53	0.37	329.92	0.36	328.21	0.38	334.75	0.4	329.43	0.38	-42.7	-43.55	-42.86	32.911	0.009	-999.9	-999.9
PX80W	02/26/2003	45000	37678.20139	37.709189	234.885576	11.28	59	0.01	17.5	15.2	10.1	1012	378.31	0.07	0	370.93	0.08	0	372.3	0.08	0	13.27	13.14	0.01	336.64	0.22	330.03	0.21	328.22	0.21	334.76	0.21	329.44	0.21	-42.71	-43.55	-42.86	32.928	0.01	-999.9	-999.9
PX80W	02/26/2003	50000	37678.20833	37.739843	234.849381	11.24	59	0.01	17.4	15.2	10.1	1012	378.35	0.08	0	371.01	0.12	0	372.38	0.12	0	13.19	13.05	0.03	334.02	1.36	327.5	1.3	325.64	1.2	332.09	1.25	326.85	1.21	-45.37	-46.26	-45.53	32.919	0.007	-999.9	-999.9
PX80W	02/26/2003	51000	37678.21528	37.770953	234.812884	11.26	60	0.01	18.1	15.3	10.8	1012.1	378.45	0.11	0	371.15	0.16	0	372.53	0.16	0	13.16	13	0.06	335.25	0.53	328.73	0.5	326.6	0.37	333.02	0.4	327.82	0.37	-44.55	-45.43	-44.71	32.908	0.016	-999.9	-999.9
PX80W	02/26/2003	52000	37678.22222	37.801869	234.776908	11.2	60	0.01	18.4	14.9	11.4	1012.2	378.47	0.13	0	371.23	0.14	0	372.61	0.14	0	13.07	12.93	0.02	334.87	0.72	328.42	0.7	326.41	0.77	332.78	0.8	327.62	0.78	-44.82	-45.69	-44.99	32.883	0.014	-999.9	-999.9
PX80W	02/26/2003	53000	37678.22917	37.83237	234.741037	11.2	59	0.01	18.3	15.1	11.2	1012.3	378.49	0.12	0	371.28	0.12	0	372.66	0.12	0	13.07	12.95	0.06	337.56	1.45	331.1	1.41	329.44	1.6	335.84	1.64	330.66	1.6	-41.84	-42.65	-42	32.91	0.018	-999.9	-999.9
PX80W	02/26/2003	54000	37678.23611	37.862915	234.705077	11.2	59	0.01	18.9	15.1	12	1012.5	378.52	0.06	0	371.38	0.09	0	372.76	0.1	0	13.11	12.97	0.04	337.27	1.44	330.86	1.38	328.83	1.39	335.16	1.45	330.06	1.4	-42.55	-43.36	-42.7	32.891	0.007	-999.9	-999.9
PX80W	02/26/2003	55000	37678.24306	37.893481	234.668792	11.18	58	0.01	18	15.1	10.9	1012.6	378.62	0.08	0	371.52	0.09	0	372.9	0.09	0	13.11	12.99	0.03	337.62	1.16	331.24	1.13	329.58	1.23	335.88	1.26	330.8	1.24	-41.94	-42.74	-42.1	32.889	0.011	-999.9	-999.9
PX80W	02/26/2003	60000	37678.25	37.923855	234.632723	11.11	57	0.01	17.4	15.1	10.1	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.17	13.05	0.02	335.97	1.4	329.63	1.38	327.96	1.27	334.23	1.29	329.18	1.28	-43.64	-44.5	-43.79	32.89	0.015	-999.9	-999.9
PX80W	02/26/2003	61000	37678.25695	37.954655	234.595619	11.1	57	0.01	18.2	15.1	11.3	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.23	13.12	0.06	332.71	0.87	326.36	0.84	324.9	0.67	331.19	0.69	326.11	0.67	-46.77	-47.66	-46.94	32.898	0.025	-999.9	-999.9
PX80W	02/26/2003	62000	37678.26389	37.984796	234.558846	11	58	0.01	17.4	15.4	10.1	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.46	13.37	0.08	331.9	0.5	325.52	0.53	324.37	0.77	330.69	0.74	325.57	0.77	-47.38	-48.27	-47.55	32.852	0.009	-999.9	-999.9
PX80W	02/26/2003	63000	37678.27083	38.015941	234.521336	10.98	57	0.01	18.3	15.3	11.4	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.55	13.46	0.07	334.12	0.84	327.68	0.84	326.42	1.19	332.81	1.2	327.63	1.19	-45.4	-46.27	-45.57	32.842	0.011	-999.9	-999.9
PX80W	02/26/2003	64000	37678.27778	38.047317	234.484005	10.94	58	0.01	17.1	15.6	9.7	1012.8	379.19	0.05	0	371.9	0.07	0	373.27	0.07	0	13.73	13.63	0.01	335.4	0.37	328.92	0.36	327.56	0.42	333.98	0.43	328.76	0.42	-44.34	-45.21	-44.51	32.835	0.005	-999.9	-999.9
PX80W	02/26/2003	65000	37678.28472	38.078567	234.446498	10.83	57	0.01	17.4	15.5	10.3	1012.8	379.23	0.05	0	371.94	0.06	0	373.31	0.06	0	13.76	13.65	0.01	334.25	0.32	327.79	0.32	326.29	0.33	332.69	0.32	327.49	0.33	-45.65	-46.54	-45.82	32.837	0.008	-999.9	-999.9
PX80W	02/26/2003	70000	37678.29167	38.110057	234.408567	10.78	57	0.01	18.8	15.6	11.7	1012.9	379.28	0.04	0	372.02	0.08	0	373.39	0.08	0	13.77	13.66	0.01	334.07	0.15	327.64	0.17	326.09	0.21	332.46	0.21	327.29	0.21	-45.93	-46.82	-46.1	32.857	0.006	-999.9	-999.9
PX80W	02/26/2003	71000	37678.29861	38.141598	234.371283	10.65	57	0.01	15.8	15.5	8.1	1013.1	379.14	0.08	0	371.99	0.1	0	373.36	0.1	0	13.71	13.6	0.02	334.45	0.45	328.1	0.46	326.56	0.51	332.84	0.51	327.76	0.51	-45.43	-46.3	-45.6	32.842	0.009	-999.9	-999.9
PX80W	02/26/2003	72000	37678.30556	38.17244	234.334602	10.6	58	0.01	17	15	9.8	1012.9	379.1	0.07	0	371.87	0.06	0	373.24	0.06	0	13.73	13.62	0.01	333.6	0.17	327.21	0.18	325.72	0.2	332.05	0.19	326.92	0.2	-46.15	-47.05	-46.32	32.838	0.007	-999.9	-999.9
PX80W	02/26/2003	73000	37678.3125	38.20371	234.297406	10.49	57	0.01	16.5	15.7	8.7	1013.1	379.02	0.06	0	371.87	0.06	0	373.25	0.06	0	13.72	13.6	0.04	334.2	0.12	327.87	0.13	326.16	0.34	332.42	0.35	327.36	0.34	-45.71	-46.6	-45.89	32.841	0.006	-999.9	-999.9
PX80W	02/26/2003	74000	37678.31944	38.23582	234.259671	10.4	57	0.01	17.4	15.6	9.7	1013.2	379	0.05	0	371.97	0.07	0	373.34	0.07	0	13.48	13.34	0.07	331.68	1.29	325.48	1.23	323.6	0.79	329.71	0.84	324.8	0.8	-48.37	-49.29	-48.54	32.778	0.026	-999.9	-999.9
PX80W	02/26/2003	75000	37678.32639	38.267669	234.221846	10.4	57	0.01	16.9	15.8	9	1013.2	378.91	0.04	0	371.89	0.06	0	373.26	0.06	0	13.49	13.38	0.02	330.27	0.88	324.11	0.88	322.59	0.83	328.68	0.83	323.78	0.83	-49.3	-50.23	-49.48	32.801	0.004	-999.9	-999.9
PX80W	02/26/2003	80000	37678.33333	38.299147	234.183072	10.38	57	0.01	17.6	15.8	10	1013.2	378.86	0.04	0	371.81	0.06	0	373.18	0.06	0	13.55	13.46	0.08	330.69	1.38	324.5	1.37	323.35	1.65	329.49	1.67	324.54	1.66	-48.46	-49.37	-48.64	32.78	0.014	-999.9	-999.9
PX80W	02/26/2003	81000	37678.34028	38.329927	234.144005	10.23	56	0.01	17.9	15.6	10.5	1013.2	378.83	0.04	0	371.83	0.07	0	373.21	0.07	0	13.49	13.32	0.14	332.48	1.44	326.29	1.41	323.99	1.33	330.08	1.36	325.19	1.33	-47.84	-48.75	-48.02	32.783	0.028	-999.9	-999.9
PX80W	02/26/2003	82000	37678.34722	38.35629	234.099761	10.2	57	0.01	19.3	15.7	12.7	1013.1	378.78	0.05	0	371.73	0.1	0	373.11	0.11	0	13.44	13.29	0.17	332.18	1.41	325.96	1.35	323.9	1.44	330.05	1.54	325.1	1.44	-47.83	-48.73	-48.01	32.777	0.026	-999.9	-999.9
PX80W	02/26/2003	83000	37678.35417	38.380907	234.055414	10.16	57	0.01	19.4	15.4	12.9	1013	378.76	0.05	0	372.04	0.09	0	373.44	0.09	0	12.52	12.28	0.12	328.01	4.46	322.13	4.35	318.86	3.21	324.61	3.26	320.05	3.22	-53.18	-54.15	-53.39	32.6	0.085	-999.9	-999.9
PX80W	02/26/2003	84000	37678.36111	38.405934	234.010528	10.13	57	0.01	19.7	15.6	13.4	1012.9	378.65	0.06	0	371.92	0.09	0	373.31	0.09	0	12.35	12.21	0.01	320.9	0.25	315.16	0.24	313.25	0.31	318.93	0.31	314.43	0.31	-58.67	-59.72	-58.88	32.528	0.006	-999.9	-999.9
PX80W	02/26/2003	85000	37678.36806	38.431191	233.965979	10.1	57	0.01	20.3	15.6	13.9	1012.9	378.51	0.04	0	371.8	0.06	0	373.19	0.06	0	12.35	12.2	0.04	321.27	1.64	315.53	1.62	313.55	1.32	319.22	1.33	314.73	1.33	-58.25	-59.29	-58.46	32.521	0.009	-999.9	-999.9
PX80W	02/26/2003	90000	37678.375	38.456749	233.921639	10	56	0.01	19.1	15.5	12.1	1013.1	378.49	0.04	0	371.89	0.06	0	373.29	0.06	0	12.15	12	0.06	330.63	2.02	324.82	1.98	322.68	2.47	328.41	2.53	323.9	2.48	-49.21	-50.08	-49.39	32.472	0.025	-999.9	-999.9
PX80W	02/26/2003	91000	37678.38194	38.482698	233.877087	10.07	56	0.01	18.6	15.7	11.3	1013.1	378.52	0.04	0	371.86	0.06	0	373.25	0.06	0	12.34	12.24	0.07	331.08	2.74	325.22	2.7	323.88	2.65	329.68	2.69	325.09	2.67	-47.98	-48.84	-48.16	32.519	0.035	-999.9	-999.9
PX80W	02/26/2003	92000	37678.38889	38.508598	233.833104	10.02	55	0.01	19.3	15.3	12.4	1013.2	378.6	0.03	0	371.96	0.05	0	373.36	0.05	0	12.37	12.22	0.04	323.3	4.97	317.59	4.88	315.54	5.04	321.18	5.13	316.73	5.06	-56.42	-57.42	-56.63	32.547	0.043	-999.9	-999.9
PX80W	02/26/2003	93000	37678.39583	38.536574	233.792007	10	56	0.01	19.3	15.4	12.4	1013.3	378.64	0.04	0	372.03	0.07	0	373.43	0.07	0	12.34	12.21	0.02	321.18	1.67	315.54	1.67	313.72	1.75	319.3	1.75	314.9	1.75	-58.31	-59.34	-58.53	32.514	0.01	-999.9	-999.9
PX80W	02/26/2003	94000	37678.40278	38.565029	233.751353	10	55	0.01	18.8	15.5	11.9	1013.3	378.66	0.03	0	372.06	0.05	0	373.46	0.05	0	12.3	12.17	0.04	324.92	2.91	319.22	2.88	317.45	3.14	323.07	3.18	318.64	3.15	-54.61	-55.59	-54.82	32.503	0.015	-999.9	-999.9
PX80W	02/26/2003	95000	37678.40972	38.594006	233.710125	9.92	54	0.01	17.8	15.7	10.5	1013.2	378.64	0.04	0	371.99	0.17	0	373.39	0.18	0	12.37	12.24	0.01	316.4	2.02	310.81	2.06	309.11	2.04	314.64	1.99	310.27	2.04	-62.88	-64	-63.12	32.556	0.006	-999.9	-999.9
PX80W	02/26/2003	100000	37678.41667	38.623052	233.668264	9.91	54	0.01	18.1	15.9	11.1	1012.4	378.61	0.03	0	371.65	0.06	0	373.04	0.06	0	12.39	12.28	0.05	317.69	2.27	311.82	2.2	310.41	2.58	316.22	2.66	311.57	2.59	-61.24	-62.39	-61.47	32.581	0.012	-999.9	-999.9
PX80W	02/26/2003	101000	37678.42361	38.652115	233.626089	9.9	54	0.01	18.1	15.8	11.2	1012.3	378.6	0.04	0	371.55	0.09	0	372.94	0.09	0	12.54	12.42	0	334.07	3.88	327.82	3.79	326.15	3.7	332.34	3.78	327.38	3.71	-45.4	-46.26	-45.56	32.667	0.007	-999.9	-999.9
PX80W	02/26/2003	102000	37678.43056	38.681234	233.583812	9.9	54	0.01	17.7	16	10.2	1012.4	378.61	0.03	0	371.6	0.05	0	372.99	0.05	0	12.55	12.43	0	336.19	0.1	329.93	0.1	328.23	0.11	334.42	0.1	329.46	0.11	-43.37	-44.19	-43.53	32.67	0.006	-999.9	-999.9
PX80W	02/26/2003	103000	37678.4375	38.711137	233.541018	9.84	54	0.01	16.7	16.2	8.9	1012.4	378.6	0.03	0	371.6	0.05	0	372.99	0.05	0	12.57	12.45	0.01	336.34	0.11	330.08	0.11	328.39	0.15	334.58	0.15	329.62	0.15	-43.21	-44.02	-43.37	32.684	0.003	-999.9	-999.9
PX80W	02/26/2003	104000	37678.44444	38.74093	233.498335	9.8	54	0.01	16.6	16.1	9	1012.4	378.57	0.04	0	371.55	0.06	0	372.94	0.06	0	12.59	12.48	0.02	337.57	0.45	331.28	0.44	329.61	0.51	335.84	0.52	330.85	0.51	-41.94	-42.73	-42.09	32.695	0.004	-999.9	-999.9
PX80W	02/26/2003	105000	37678.45139	38.770484	233.456159	9.8	55	0.01	16.9	15.9	9.6	1012.4	378.46	0.06	0	371.45	0.08	0	372.83	0.08	0	12.63	12.51	0.01	336.6	0.52	330.33	0.51	328.64	0.51	334.85	0.52	329.87	0.51	-42.81	-43.61	-42.96	32.706	0.005	-999.9	-999.9
PX80W	02/26/2003	110000	37678.45833	38.8003	233.414228	9.8	55	0.01	17.8	16.1	10.5	1012.5	378.32	0.05	0	371.32	0.06	0	372.71	0.06	0	12.65	12.53	0.01	336.13	0.21	329.88	0.22	328.15	0.17	334.34	0.16	329.38	0.17	-43.17	-43.98	-43.33	32.722	0.006	-999.9	-999.9
PX80W	02/26/2003	111000	37678.46528	38.830424	233.371711	9.83	55	0.01	17.1	16.1	9.5	1012.5	378.21	0.06	0	371.25	0.07	0	372.64	0.07	0	12.61	12.48	0.01	337.74	0.48	331.48	0.48	329.66	0.52	335.84	0.52	330.89	0.52	-41.59	-42.37	-41.75	32.72	0.004	-999.9	-999.9
PX80W	02/26/2003	112000	37678.47222	38.860387	233.3296	9.81	55	0.01	17	16	9.6	1012.5	378.08	0.05	0	371.17	0.07	0	372.56	0.07	0	12.5	12.35	0.08	336.6	2.31	330.41	2.26	328.27	2.11	334.38	2.16	329.5	2.12	-42.9	-43.7	-43.06	32.671	0.041	-999.9	-999.9
PX80W	02/26/2003	113000	37678.47917	38.890526	233.287033	9.9	55	0.01	16.7	16.3	9	1012.6	377.96	0.04	0	371.07	0.06	0	372.46	0.06	0	12.41	12.3	0.07	335.22	1.74	329.08	1.72	327.62	2.11	333.7	2.14	328.85	2.11	-43.45	-44.26	-43.61	32.619	0.025	-999.9	-999.9
PX80W	02/26/2003	114000	37678.48611	38.920726	233.243871	9.9	55	0.01	16.9	16.3	9.3	1012.8	377.96	0.03	0	371.1	0.06	0	372.49	0.06	0	12.58	12.45	0.01	336.85	0.5	330.69	0.46	328.99	0.4	335.07	0.43	330.22	0.4	-42.11	-42.89	-42.27	32.707	0.009	-999.9	-999.9
PX80W	02/26/2003	115000	37678.49306	38.950696	233.200476	9.86	55	0.01	19	16.4	12.2	1012.6	377.93	0.04	0	371	0.07	0	372.39	0.07	0	12.58	12.46	0.01	338.21	0.25	331.98	0.23	330.34	0.23	336.5	0.24	331.57	0.23	-40.66	-41.43	-40.82	32.717	0.005	-999.9	-999.9
PX80W	02/26/2003	120000	37678.5	38.981133	233.156974	9.8	54	0.01	17	16.5	9.3	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.69	12.62	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.75	0.028	-999.9	-999.9
PX80W	02/26/2003	121000	37678.50694	39.011903	233.113332	9.77	55	0.01	15.5	16.5	7.6	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.88	12.73	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.807	0.025	-999.9	-999.9
PX80W	02/26/2003	122000	37678.51389	39.042537	233.070322	9.69	55	0.01	16.2	16.3	8.1	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.66	12.55	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.733	0.021	-999.9	-999.9
PX80W	02/26/2003	123000	37678.52083	39.073559	233.026696	9.6	54	0.01	15.1	16.7	6.8	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.61	12.44	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.714	0.056	-999.9	-999.9
PX80W	02/26/2003	124000	37678.52778	39.104387	232.983076	9.6	55	0.01	15.9	16.3	7.9	1012.7	378.24	0.04	0	371.39	0.06	0	372.79	0.06	0	12.48	12.37	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.626	0.033	-999.9	-999.9
PX80W	02/26/2003	125000	37678.53472	39.134846	232.939075	9.6	54	0.01	15.3	16.8	6.9	1012.8	378.32	0.04	0	371.51	0.07	0	372.9	0.07	0	12.44	12.3	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.593	0.042	-999.9	-999.9
PX80W	02/26/2003	130000	37678.54167	39.166151	232.894579	9.68	54	0.01	16.8	16.8	8.5	1012.8	378.36	0.03	0	371.6	0.08	0	373	0.09	0	12.35	12.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.541	0.012	-999.9	-999.9
PX80W	02/26/2003	131000	37678.54861	39.197427	232.8502	9.7	54	0.01	14.4	16.7	5.9	1013	378.43	0.04	0	371.74	0.07	0	373.14	0.07	0	12.31	12.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.504	0.011	-999.9	-999.9
PX80W	02/26/2003	132000	37678.55556	39.228684	232.805733	9.77	54	0.01	16.7	16.8	8.8	1012.8	378.63	0.08	0	371.87	0.09	0	373.27	0.09	0	12.29	12.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.518	0.015	-999.9	-999.9
PX80W	02/26/2003	133000	37678.5625	39.259786	232.761264	9.83	54	0.01	15.6	16.7	7.4	1012.9	378.83	0.04	0	372.09	0.05	0	373.49	0.06	0	12.29	12.14	0.04	325.54	1.33	319.71	1.3	317.72	1.21	323.48	1.24	318.92	1.22	-54.37	-55.35	-54.57	32.507	0.006	-999.9	-999.9
PX80W	02/26/2003	134000	37678.56944	39.290968	232.717501	9.8	54	0.01	14.4	16.7	6.1	1012.9	378.88	0.04	0	372.23	0.07	0	373.63	0.07	0	12.1	11.95	0.04	335.12	3.89	329.2	3.83	327.14	4.31	332.99	4.38	328.37	4.32	-45.09	-45.89	-45.26	32.48	0.013	-999.9	-999.9
PX80W	02/26/2003	135000	37678.57639	39.322947	232.673073	9.89	55	0.01	14.7	17	6.4	1012.8	378.82	0.05	0	372.1	0.06	0	373.5	0.06	0	12.12	11.96	0.07	330.15	1.16	324.25	1.13	322.11	1.47	327.92	1.51	323.32	1.48	-49.99	-50.9	-50.18	32.494	0.008	-999.9	-999.9
PX80W	02/26/2003	140000	37678.58333	39.355216	232.628737	9.94	56	0.01	15.1	17	6.9	1012.7	378.6	0.07	0	371.93	0.06	0	373.34	0.06	0	11.9	11.74	0.05	334.65	1.97	328.72	1.96	326.45	2.08	332.3	2.09	327.69	2.09	-45.48	-46.3	-45.65	32.469	0.005	-999.9	-999.9
PX80W	02/26/2003	141000	37678.59028	39.387779	232.584274	10	57	0.01	13.1	17.1	4.5	1012.9	378.31	0.1	0	371.73	0.11	0	373.13	0.11	0	11.83	11.69	0.01	337.63	0.29	331.72	0.26	329.75	0.29	335.59	0.32	331	0.29	-41.98	-42.72	-42.13	32.466	0.003	-999.9	-999.9
PX80W	02/26/2003	142000	37678.59722	39.420358	232.540393	10.07	58	0.01	13.5	16.9	4.9	1012.7	378.23	0.03	0	371.6	0.05	0	373.01	0.05	0	11.74	11.59	0.03	339.48	1.64	333.49	1.61	331.35	1.75	337.26	1.79	332.61	1.76	-40.25	-40.97	-40.4	32.475	0.005	-999.9	-999.9
PX80W	02/26/2003	143000	37678.60417	39.453038	232.496664	10.03	60	0.01	13.2	17.1	4.6	1012.6	378.21	0.03	0	371.56	0.04	0	372.96	0.04	0	11.72	11.59	0.02	343.83	0.41	337.75	0.4	335.89	0.45	341.9	0.46	337.16	0.46	-35.67	-36.31	-35.8	32.481	0.005	-999.9	-999.9
PX80W	02/26/2003	144000	37678.61111	39.486266	232.452439	10.06	62	0.01	12.8	17.1	4.1	1012.5	378.17	0.03	0	371.48	0.07	0	372.88	0.07	0	11.77	11.64	0.02	345.28	0.39	339.13	0.35	337.28	0.39	343.36	0.43	338.55	0.39	-34.2	-34.81	-34.33	32.493	0.005	-999.9	-999.9
PX80W	02/26/2003	145000	37678.61806	39.519302	232.408539	10.1	66	0.01	15.5	17.1	6.8	1012.4	378.11	0.03	0	371.38	0.04	0	372.78	0.04	0	11.79	11.65	0.01	346.87	0.29	340.65	0.28	338.67	0.28	344.82	0.29	339.95	0.28	-32.71	-33.29	-32.83	32.504	0.002	-999.9	-999.9
PX80W	02/26/2003	150000	37678.625	39.552314	232.364449	10.01	70	0.01	15.4	17.1	7	1012.4	378.11	0.03	0	371.39	0.05	0	372.79	0.05	0	11.76	11.63	0.01	345.97	0.51	339.78	0.51	337.83	0.48	343.95	0.48	339.11	0.48	-33.56	-34.16	-33.68	32.494	0.004	-999.9	-999.9
PX80W	02/26/2003	151000	37678.63194	39.585736	232.320235	10	73	0.01	16.2	17.2	8.1	1012.5	378.1	0.03	0	371.41	0.09	0	372.81	0.09	0	11.77	11.64	0.01	344.08	0.21	337.95	0.17	336.08	0.23	342.14	0.27	337.35	0.23	-35.33	-35.96	-35.46	32.487	0.002	-999.9	-999.9
PX80W	02/26/2003	152000	37678.63889	39.619245	232.275748	9.9	76	0.01	15.6	17.4	7.4	1012.8	378.13	0.03	0	371.55	0.08	0	372.96	0.08	0	11.79	11.66	0.03	344.3	1.09	338.27	1.01	336.47	1.01	342.43	1.08	337.74	1.01	-35.08	-35.7	-35.22	32.494	0.014	-999.9	-999.9
PX80W	02/26/2003	153000	37678.64583	39.652885	232.230471	9.97	78	0.02	15.4	17.4	7.3	1012.6	378.09	0.04	0	371.42	0.05	0	372.82	0.05	0	11.83	11.69	0	347.94	0.11	341.77	0.13	339.84	0.16	345.94	0.15	341.12	0.16	-31.58	-32.15	-31.7	32.52	0.002	-999.9	-999.9
PX80W	02/26/2003	154000	37678.65278	39.686134	232.185093	10	78	0.03	15	17.6	7.2	1012.6	378.07	0.03	0	371.41	0.04	0	372.81	0.04	0	11.8	11.67	0.02	347.54	0.49	341.38	0.48	339.41	0.45	345.49	0.45	340.69	0.45	-32	-32.58	-32.12	32.515	0.005	-999.9	-999.9
PX80W	02/26/2003	155000	37678.65972	39.720199	232.138382	10.01	80	0.04	15.4	18	7.9	1012.6	378.09	0.03	0	371.41	0.09	0	372.81	0.09	0	11.8	11.67	0.01	347.41	0.26	341.23	0.25	339.38	0.28	345.48	0.29	340.66	0.28	-32.03	-32.61	-32.15	32.511	0.003	-999.9	-999.9
PX80W	02/26/2003	160000	37678.66667	39.75439	232.091678	9.88	82	0.05	14.4	17.8	7.1	1012.6	378.13	0.03	0	371.46	0.05	0	372.86	0.05	0	11.79	11.66	0.01	349.32	0.98	343.12	0.95	341.15	0.98	347.28	1	342.44	0.98	-30.31	-30.85	-30.42	32.524	0.006	-999.9	-999.9
PX80W	02/26/2003	161000	37678.67361	39.788569	232.044707	9.8	85	0.07	14.1	18.1	7.2	1012.5	378.16	0.03	0	371.47	0.05	0	372.88	0.06	0	11.77	11.63	0.02	352.99	1.3	346.72	1.27	344.69	1.21	350.89	1.23	346	1.21	-26.78	-27.27	-26.88	32.556	0.01	-999.9	-999.9
PX80W	02/26/2003	162000	37678.68056	39.823192	231.996962	9.8	87	0.06	13.8	18.2	7.9	1012.4	378.15	0.04	0	371.44	0.06	0	372.85	0.06	0	11.73	11.6	0.01	354.69	0.21	348.36	0.21	346.4	0.22	352.66	0.22	347.71	0.23	-25.04	-25.49	-25.14	32.567	0.003	-999.9	-999.9
PX80W	02/26/2003	163000	37678.6875	39.857919	231.949415	9.85	89	0.09	13.4	18.1	8.8	1012.3	378.13	0.03	0	371.38	0.07	0	372.78	0.06	0	11.73	11.6	0	354.91	0.36	348.53	0.36	346.58	0.38	352.89	0.38	347.89	0.38	-24.8	-25.24	-24.89	32.57	0.002	-999.9	-999.9
PX80W	02/26/2003	164000	37678.69444	39.892488	231.902421	9.96	90	0.12	14	17.9	9.7	1012.2	378.12	0.03	0	371.32	0.06	0	372.73	0.06	0	11.73	11.6	0.01	355.31	0.74	348.88	0.74	346.95	0.73	353.31	0.73	348.27	0.74	-24.37	-24.81	-24.46	32.569	0.005	-999.9	-999.9
PX80W	02/26/2003	165000	37678.70139	39.926794	231.855256	10.13	92	0.12	15.1	18	10.6	1012.1	378.1	0.05	0	371.27	0.09	0	372.67	0.09	0	11.76	11.63	0.02	350.6	1.5	344.23	1.5	342.38	1.43	348.67	1.43	343.67	1.44	-28.89	-29.43	-29	32.522	0.017	-999.9	-999.9
PX80W	02/26/2003	170000	37678.70833	39.960439	231.808579	10.39	93	0.09	16.6	17.3	7.7	1012.2	377.11	0.4	1	370.32	0.41	1	371.72	0.41	1	11.78	11.64	0.01	349.2	0.32	342.87	0.3	340.88	0.34	347.12	0.37	342.17	0.34	-29.78	-30.36	-29.89	32.514	0.006	-999.9	-999.9
PX80W	02/26/2003	171000	37678.71528	39.99244	231.76325	10.58	92	0.17	19.3	16.8	11.5	1012.1	376.86	0.04	0	370.05	0.05	0	371.45	0.05	0	11.78	11.64	0.02	349.96	0.86	343.6	0.82	341.6	1	347.89	1.05	342.89	1	-28.45	-28.97	-28.56	32.524	0.007	-999.9	-999.9
PX80W	02/26/2003	172000	37678.72222	40.023557	231.718582	10.63	87	0.19	19.7	16.6	12.1	1012.4	376.77	0.03	0	370.05	0.07	0	371.45	0.07	0	11.78	11.65	0.03	346.42	0.73	340.21	0.71	338.32	0.74	344.46	0.77	339.6	0.75	-31.73	-32.31	-31.85	32.499	0.012	-999.9	-999.9
PX80W	02/26/2003	173000	37678.72917	40.054421	231.674027	10.64	81	0.23	18.9	16.7	10.9	1012.6	376.79	0.04	0	370.16	0.07	0	371.56	0.07	0	11.73	11.59	0.01	348.66	1.92	342.48	1.91	340.39	2.17	346.49	2.2	341.68	2.18	-29.77	-30.3	-29.88	32.532	0.006	-999.9	-999.9
PX80W	02/26/2003	174000	37678.73611	40.085669	231.628685	10.85	77	0.29	18.7	16.9	10.7	1012.7	376.79	0.02	0	370.18	0.07	0	371.58	0.07	0	11.74	11.6	0.01	348.24	0.37	342.1	0.35	340.11	0.39	346.17	0.41	341.39	0.39	-30.07	-30.62	-30.19	32.524	0.005	-999.9	-999.9
PX80W	02/26/2003	175000	37678.74306	40.116874	231.583062	10.75	78	0.27	19	16.7	11.2	1012.8	376.86	0.06	0	370.3	0.06	0	371.71	0.06	0	11.74	11.6	0.01	351.44	1.97	345.29	1.94	343.31	1.99	349.38	2.03	344.61	2	-26.99	-27.48	-27.1	32.553	0.011	-999.9	-999.9
PX80W	02/26/2003	180000	37678.75	40.147109	231.53808	10.92	74	0.43	20.1	16.5	12.7	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.76	11.62	0.01	353.62	1.37	347.43	1.38	345.45	1.38	351.56	1.37	346.75	1.39	-24.98	-25.4	-25.09	32.561	0.015	-999.9	-999.9
PX80W	02/26/2003	181000	37678.75694	40.176925	231.492901	10.87	73	0.3	20.7	16.3	13.4	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.8	11.67	0.02	350.94	2.55	344.83	2.51	342.88	2.68	348.92	2.74	344.17	2.69	-27.69	-28.14	-27.8	32.522	0.012	-999.9	-999.9
PX80W	02/26/2003	182000	37678.76389	40.205978	231.448091	10.61	75	0.39	20.8	16.2	13.5	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.8	11.67	0.04	352.37	2.26	346.26	2.21	344.4	2.3	350.43	2.35	345.7	2.31	-26.3	-26.74	-26.41	32.522	0.025	-999.9	-999.9
PX80W	02/26/2003	183000	37678.77083	40.234767	231.403659	10.59	74	0.2	21.1	16	14	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.89	11.76	0.01	342.22	3.04	336.32	2.95	334.34	2.97	340.16	3.05	335.6	2.98	-36.5	-37.11	-36.64	32.468	0.012	-999.9	-999.9
PX80W	02/26/2003	184000	37678.77778	40.263496	231.359901	10.35	76	0.27	21.5	15.8	14.3	1013.4	377.37	0.1	0	370.97	0.12	0	372.37	0.12	0	11.92	11.78	0.01	336.34	0.52	330.59	0.52	328.57	0.51	334.24	0.51	329.81	0.51	-42.4	-43.13	-42.56	32.454	0.003	-999.9	-999.9
PX80W	02/26/2003	185000	37678.78472	40.292178	231.316212	10.2	78	0.34	21	15.9	14.1	1013.6	377.55	0.06	0	371.23	0.12	0	372.63	0.12	0	11.92	11.78	0.02	335.34	0.82	329.68	0.76	327.68	0.65	333.26	0.71	328.92	0.66	-43.55	-44.29	-43.71	32.449	0.004	-999.9	-999.9
PX80W	02/26/2003	190000	37678.79167	40.320847	231.272277	10.14	78	0.46	22.8	15.8	16.1	1013.6	377.69	0.08	0	371.36	0.12	0	372.76	0.12	0	11.96	11.83	0.01	335.55	0.58	329.88	0.58	328	0.45	333.6	0.46	329.24	0.46	-43.36	-44.09	-43.52	32.452	0.006	-999.9	-999.9
PX80W	02/26/2003	191000	37678.79861	40.349094	231.228502	10.32	73	0.52	22.5	15.7	16.1	1013.9	377.8	0.07	0	371.57	0.12	0	372.98	0.12	0	11.94	11.79	0.02	334.21	0.47	328.67	0.46	326.6	0.55	332.07	0.56	327.84	0.55	-44.97	-45.73	-45.14	32.447	0.003	-999.9	-999.9
PX80W	02/26/2003	192000	37678.80556	40.377172	231.184831	10.47	68	0.45	22.2	15.7	15.7	1014.1	378.04	0.04	0	371.89	0.08	0	373.3	0.08	0	11.91	11.75	0.02	334.24	0.3	328.76	0.28	326.58	0.42	331.99	0.45	327.82	0.42	-45.31	-46.05	-45.48	32.448	0.004	-999.9	-999.9
PX80W	02/26/2003	193000	37678.8125	40.405427	231.140737	10.53	69	0.35	21.7	15.9	14.9	1014.3	377.96	0.07	0	371.94	0.11	0	373.35	0.12	0	11.78	11.62	0.03	334.51	0.54	329.14	0.59	327	0.69	332.28	0.64	328.23	0.69	-44.94	-45.68	-45.12	32.454	0.004	-999.9	-999.9
PX80W	02/26/2003	194000	37678.81944	40.433664	231.096494	10.14	72	0.59	21.9	15.9	15.3	1015.3	377.99	0.09	0	372.33	0.09	0	373.75	0.09	0	11.75	11.61	0.01	336.45	0.53	331.38	0.52	329.49	0.5	334.49	0.52	330.74	0.5	-42.84	-43.5	-43.01	32.455	0.005	-999.9	-999.9
PX80W	02/26/2003	195000	37678.82639	40.461846	231.051692	10.31	72	0.59	19.8	16	13.3	1015.3	378	0.08	0	372.36	0.07	0	373.77	0.07	0	11.72	11.57	0.03	338.39	0.63	333.3	0.63	331.2	0.64	336.22	0.64	332.46	0.64	-41.16	-41.78	-41.31	32.472	0.007	-999.9	-999.9
PX80W	02/26/2003	200000	37678.83333	40.490401	231.006412	10.64	70	0.59	19.9	16.1	13.2	1015.3	378	0.03	0	372.36	0.05	0	373.77	0.05	0	11.73	11.6	0.02	339.75	0.74	334.65	0.73	332.8	0.84	337.84	0.86	334.07	0.85	-39.56	-40.16	-39.7	32.476	0.006	-999.9	-999.9
PX80W	02/26/2003	201000	37678.84028	40.518199	230.961396	10.86	68	0.42	20.6	15.8	14.1	1015.2	377.99	0.04	0	372.33	0.07	0	373.74	0.07	0	11.71	11.57	0.02	338.91	0.5	333.8	0.47	331.81	0.4	336.86	0.42	333.07	0.4	-40.52	-41.13	-40.67	32.473	0.004	-999.9	-999.9
PX80W	02/26/2003	202000	37678.84722	40.545636	230.916117	10.79	68	0.49	20.9	15.9	14.4	1015.3	378.05	0.07	0	372.42	0.09	0	373.83	0.09	0	11.69	11.54	0.05	337.06	0.97	331.99	0.96	329.85	1.08	334.85	1.09	331.11	1.08	-42.57	-43.2	-42.72	32.464	0.003	-999.9	-999.9
PX80W	02/26/2003	203000	37678.85417	40.572905	230.870401	10.39	72	0.67	19.3	16	13.4	1015.4	378.01	0.05	0	372.43	0.07	0	373.84	0.07	0	11.61	11.48	0.02	333.63	0.28	328.66	0.26	326.76	0.24	331.67	0.26	328	0.25	-45.67	-46.34	-45.84	32.458	0.005	-999.9	-999.9
PX80W	02/26/2003	204000	37678.86111	40.600803	230.824145	10.46	71	0.54	19.4	16.3	12.7	1015.4	378.09	0.05	0	372.52	0.06	0	373.94	0.06	0	11.6	11.45	0.01	334.13	0.83	329.17	0.83	327.14	0.98	332.03	0.99	328.39	0.98	-45.38	-46.06	-45.55	32.457	0.008	-999.9	-999.9
PX80W	02/26/2003	205000	37678.86806	40.62897	230.778296	10.83	65	0.65	20.1	16	13.3	1015.5	378.11	0.04	0	372.54	0.05	0	373.95	0.05	0	11.69	11.58	0.06	334.06	0.47	329.1	0.45	327.5	0.38	332.4	0.39	328.74	0.38	-45.04	-45.71	-45.21	32.522	0.026	-999.9	-999.9
PX80W	02/26/2003	210000	37678.875	40.657169	230.733864	11	64	0.65	20.4	15.8	13.7	1015.5	378.04	0.05	0	372.45	0.08	0	373.86	0.08	0	11.76	11.62	0.01	334.74	0.15	329.75	0.14	327.87	0.15	332.79	0.15	329.12	0.15	-44.58	-45.25	-44.74	32.535	0.004	-999.9	-999.9
PX80W	02/26/2003	211000	37678.88195	40.685518	230.689575	11	64	0.64	20.9	15.9	14.3	1015.5	377.97	0.03	0	372.36	0.06	0	373.77	0.06	0	11.79	11.66	0.02	333.23	0.57	328.26	0.58	326.44	0.65	331.35	0.65	327.67	0.65	-45.92	-46.62	-46.1	32.53	0.005	-999.9	-999.9
PX80W	02/26/2003	212000	37678.88889	40.714163	230.644834	11	62	0.64	19.9	16.1	13.3	1015.5	377.99	0.03	0	372.39	0.05	0	373.8	0.05	0	11.78	11.64	0.02	334.16	0.37	329.17	0.36	327.18	0.38	332.1	0.39	328.42	0.39	-45.21	-45.89	-45.38	32.536	0.003	-999.9	-999.9
PX80W	02/26/2003	213000	37678.89583	40.742599	230.599957	11.04	62	0.61	19.4	15.9	12.5	1015.4	378.02	0.04	0	372.37	0.06	0	373.78	0.06	0	11.81	11.7	0.08	334.31	0.36	329.29	0.37	327.76	0.76	332.73	0.77	329	0.76	-44.61	-45.29	-44.78	32.532	0.015	-999.9	-999.9
PX80W	02/26/2003	214000	37678.90278	40.771064	230.555358	11.09	60	0.57	19.4	16	12.4	1015.5	378.04	0.03	0	372.36	0.05	0	373.76	0.06	0	12.04	11.9	0.08	334.29	0.63	329.23	0.62	327.2	0.53	332.19	0.56	328.43	0.53	-45.16	-45.85	-45.33	32.521	0.016	-999.9	-999.9
PX80W	02/26/2003	215000	37678.90972	40.799939	230.510822	11.16	61	0.5	20	15.9	13.5	1015.4	377.96	0.05	0	372.32	0.09	0	373.73	0.09	0	11.86	11.71	0.03	333.26	0.38	328.24	0.41	326.18	0.26	331.13	0.24	327.42	0.26	-46.14	-46.83	-46.31	32.533	0.006	-999.9	-999.9
PX80W	02/26/2003	220000	37678.91667	40.826753	230.464744	10.83	65	0.53	20.7	15.9	15.2	1015.3	377.94	0.04	0	372.23	0.08	0	373.64	0.08	0	11.89	11.75	0.01	332.53	0.16	327.47	0.19	325.48	0.25	330.47	0.25	326.71	0.25	-46.75	-47.47	-46.93	32.522	0.006	-999.9	-999.9
PX80W	02/26/2003	221000	37678.92361	40.852359	230.416767	10.6	67	0.44	19.8	16.1	13.7	1015.4	378.03	0.06	0	372.35	0.06	0	373.75	0.06	0	11.94	11.82	0.09	333.26	0.5	328.22	0.49	326.61	0.94	331.59	0.97	327.85	0.94	-45.74	-46.44	-45.9	32.518	0.011	-999.9	-999.9
PX80W	02/26/2003	222000	37678.93056	40.877844	230.368683	10.82	59	0.38	20.5	15.9	13.5	1015.5	378.23	0.04	0	372.55	0.05	0	373.96	0.05	0	12.05	11.9	0.05	332.98	0.41	327.95	0.41	325.84	0.59	330.8	0.6	327.07	0.59	-46.71	-47.43	-46.89	32.521	0.008	-999.9	-999.9
PX80W	02/26/2003	223000	37678.9375	40.903871	230.321423	10.99	58	0.47	20.7	16	14.3	1015.4	378.21	0.04	0	372.51	0.06	0	373.92	0.06	0	11.98	11.85	0.02	332	0.13	326.95	0.16	325.11	0.15	330.09	0.13	326.34	0.15	-47.4	-48.12	-47.58	32.52	0.004	-999.9	-999.9
PX80W	02/26/2003	224000	37678.94445	40.930167	230.274297	10.65	60	0.3	22	15.8	16	1015.2	378.36	0.08	0	372.59	0.09	0	374	0.09	0	12.03	11.91	0.05	332.39	0.24	327.28	0.24	325.59	0.42	330.64	0.43	326.82	0.43	-47	-47.72	-47.18	32.515	0.009	-999.9	-999.9
PX80W	02/26/2003	225000	37678.95139	40.955878	230.227729	10.51	59	0.24	21.6	15.6	15.4	1015.4	378.57	0.05	0	372.85	0.07	0	374.25	0.07	0	12.11	11.97	0.01	331.6	0.2	326.55	0.2	324.62	0.29	329.6	0.29	325.85	0.29	-48.23	-48.97	-48.4	32.514	0.004	-999.9	-999.9
PX80W	02/26/2003	230000	37678.95833	40.981638	230.181319	10.42	56	0.24	21.7	15.9	15.4	1015.6	378.65	0.03	0	372.98	0.05	0	374.39	0.05	0	12.08	11.94	0.01	332.01	0.24	327	0.25	325.07	0.35	330.01	0.35	326.3	0.35	-47.91	-48.64	-48.09	32.519	0.004	-999.9	-999.9
PX80W	02/26/2003	231000	37678.96528	41.007692	230.134049	10.36	53	0.29	21	16	14.6	1015.7	378.73	0.05	0	373.1	0.07	0	374.51	0.07	0	12.09	11.96	0.02	332.56	0.33	327.59	0.35	325.77	0.49	330.67	0.48	327	0.49	-47.33	-48.06	-47.51	32.509	0.006	-999.9	-999.9
PX80W	02/26/2003	232000	37678.97222	41.033582	230.086612	10.29	53	0.2	20.7	15.9	14.5	1015.7	378.66	0.05	0	373.03	0.07	0	374.44	0.07	0	12.16	12.04	0.02	332.65	0.36	327.66	0.36	325.89	0.35	330.82	0.35	327.13	0.35	-47.14	-47.84	-47.31	32.503	0.004	-999.9	-999.9
PX80W	02/26/2003	233000	37678.97917	41.059503	230.03964	10.2	56	0.15	21.2	15.8	15.4	1015.6	378.7	0.04	0	373.02	0.08	0	374.43	0.08	0	12.2	12.06	0.01	332.72	0.18	327.68	0.22	325.82	0.24	330.78	0.21	327.05	0.24	-47.2	-47.92	-47.38	32.497	0.004	-999.9	-999.9
PX80W	02/26/2003	234000	37678.98611	41.085133	229.993276	10.1	54	0.16	21.6	15.6	15.9	1015.7	378.76	0.03	0	373.1	0.08	0	374.51	0.08	0	12.18	12.04	0.02	332.58	0.12	327.57	0.12	325.5	0.19	330.43	0.19	326.73	0.19	-47.6	-48.33	-47.78	32.505	0.005	-999.9	-999.9
PX80W	02/26/2003	235000	37678.99306	41.111011	229.947039	10.1	54	0.12	20.7	15.7	14.8	1015.6	378.74	0.04	0	373.1	0.09	0	374.51	0.09	0	12.09	11.94	0.03	333.27	0.44	328.26	0.43	326.15	0.45	331.08	0.46	327.39	0.45	-46.95	-47.66	-47.12	32.513	0.004	-999.9	-999.9
PX80W	02/27/2003	0	37679	41.137191	229.901067	10.12	56	0.12	21.7	15.7	16.2	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.04	11.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.514	0.003	-999.9	-999.9
PX80W	02/27/2003	1000	37679.00695	41.16348	229.855158	10.03	53	0.16	21.2	15.8	15.1	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.06	11.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.513	0.003	-999.9	-999.9
PX80W	02/27/2003	2000	37679.01389	41.190411	229.808758	10.06	54	0.09	20.7	15.9	14.7	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.16	12.04	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.494	0.013	-999.9	-999.9
PX80W	02/27/2003	3000	37679.02083	41.217976	229.76287	10.06	56	0.08	21.3	16	14.9	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.21	12.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.49	0.007	-999.9	-999.9
PX80W	02/27/2003	4000	37679.02778	41.247007	229.718931	9.97	53	0.11	21.1	15.9	14.7	1016.2	378.72	0.04	0	373.27	0.06	0	374.68	0.06	0	12.16	12.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.499	0.005	-999.9	-999.9
PX80W	02/27/2003	5000	37679.03472	41.276324	229.674918	9.9	55	0.09	21.5	15.9	15.5	1016.1	378.6	0.03	0	373.12	0.07	0	374.52	0.07	0	12.17	12.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.494	0.008	-999.9	-999.9
PX80W	02/27/2003	10000	37679.04167	41.305077	229.630465	9.75	56	0.07	21.4	15.9	15.5	1016.1	378.62	0.03	0	373.12	0.06	0	374.53	0.06	0	12.16	12.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.494	0.01	-999.9	-999.9
PX80W	02/27/2003	11000	37679.04861	41.3301	229.582519	9.8	55	0.06	21.5	15.7	16.2	1016.2	378.63	0.03	0	373.15	0.07	0	374.56	0.07	0	12.21	12.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.484	0.004	-999.9	-999.9
PX80W	02/27/2003	12000	37679.05556	41.35159	229.532857	9.8	56	0.06	20.3	15.6	15.2	1016.3	378.61	0.03	0	373.18	0.06	0	374.59	0.06	0	12.2	12.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.488	0.006	-999.9	-999.9
PX80W	02/27/2003	13000	37679.0625	41.373409	229.48284	9.77	57	0.03	21	15.6	16.1	1016.3	378.64	0.03	0	373.23	0.06	0	374.64	0.07	0	12.17	12.03	0.01	330.87	0.12	326.1	0.11	324.13	0.16	328.83	0.17	325.35	0.16	-49.1	-49.81	-49.29	32.492	0.005	-999.9	-999.9
PX80W	02/27/2003	14000	37679.06945	41.395451	229.433006	9.71	58	0.04	20.7	15.7	15.6	1016.5	378.65	0.04	0	373.35	0.07	0	374.76	0.07	0	12.09	11.93	0.03	329.78	0.53	325.11	0.55	322.99	0.59	327.59	0.57	324.22	0.59	-50.36	-51.06	-50.54	32.507	0.008	-999.9	-999.9
PX80W	02/27/2003	15000	37679.07639	41.417463	229.383972	9.46	64	0.03	20.3	15.5	15	1016.6	378.71	0.05	0	373.46	0.11	0	374.87	0.11	0	12.03	11.87	0.09	331.77	0.44	327.13	0.44	324.91	1.01	329.47	1.06	326.14	1.02	-48.55	-49.24	-48.73	32.509	0.023	-999.9	-999.9
PX80W	02/27/2003	20000	37679.08333	41.439876	229.334425	9.2	65	0.02	19.1	15.7	13.5	1016.9	378.73	0.04	0	373.62	0.07	0	375.03	0.07	0	11.86	11.72	0.03	332.82	1.44	328.29	1.42	326.38	1.25	330.85	1.27	327.62	1.25	-47.24	-47.88	-47.41	32.526	0.015	-999.9	-999.9
PX80W	02/27/2003	21000	37679.09028	41.461788	229.284889	9.46	62	0.01	19.7	15.3	13.9	1016.9	378.74	0.05	0	373.65	0.07	0	375.07	0.07	0	11.84	11.69	0.05	330.25	1.02	325.76	1.02	323.65	1.3	328.06	1.31	324.88	1.31	-50	-50.68	-50.19	32.526	0.011	-999.9	-999.9
PX80W	02/27/2003	22000	37679.09722	41.483599	229.235182	9.53	58	0.01	19.9	15.9	14.2	1016.9	378.73	0.04	0	373.57	0.08	0	374.98	0.09	0	11.97	11.88	0.12	330.65	0.65	326.12	0.68	324.92	0.69	329.41	0.66	326.15	0.7	-48.65	-49.32	-48.83	32.491	0.019	-999.9	-999.9
PX80W	02/27/2003	23000	37679.10417	41.505914	229.185352	9.64	57	0.01	20	15.5	15	1016.8	378.7	0.04	0	373.44	0.06	0	374.85	0.06	0	12.2	12.07	0.01	329.93	0.3	325.31	0.3	323.59	0.29	328.15	0.29	324.81	0.29	-49.85	-50.55	-50.04	32.475	0.004	-999.9	-999.9
PX80W	02/27/2003	24000	37679.11111	41.528452	229.136432	9.64	58	0.01	20.3	15.5	15.1	1016.8	378.67	0.04	0	373.43	0.08	0	374.84	0.08	0	12.19	12.04	0.04	329.37	0.24	324.77	0.25	322.8	0.58	327.33	0.59	324.02	0.58	-50.63	-51.34	-50.82	32.483	0.014	-999.9	-999.9
PX80W	02/27/2003	25000	37679.11806	41.550858	229.087811	9.6	57	0.01	19.7	15.5	14.3	1017.2	378.65	0.03	0	373.49	0.07	0	374.9	0.07	0	12.31	12.21	0.05	331.16	0.38	326.62	0.36	325.26	0.72	329.76	0.75	326.49	0.72	-48.23	-48.89	-48.41	32.467	0.011	-999.9	-999.9
PX80W	02/27/2003	30000	37679.125	41.573586	229.039455	9.6	58	0.01	19.8	15.6	14.3	1017.3	378.69	0.03	0	373.6	0.07	0	375.01	0.07	0	12.3	12.17	0.03	329.91	0.51	325.44	0.5	323.52	0.62	327.93	0.64	324.74	0.63	-50.08	-50.76	-50.27	32.473	0.005	-999.9	-999.9
PX80W	02/27/2003	31000	37679.13195	41.596471	228.990656	9.58	59	0.01	19.2	15.5	13.7	1017.5	378.7	0.04	0	373.73	0.08	0	375.14	0.08	0	12.18	12.04	0.14	330.58	0.82	326.19	0.82	324.28	1.48	328.6	1.49	325.5	1.49	-49.45	-50.1	-49.64	32.486	0.033	-999.9	-999.9
PX80W	02/27/2003	32000	37679.13889	41.618345	228.942409	9.52	63	0.01	19.3	15.1	14.2	1017.6	378.69	0.04	0	373.65	0.06	0	375.06	0.06	0	12.4	12.3	0.04	331.25	1.16	326.82	1.16	325.49	0.86	329.88	0.85	326.72	0.87	-48.16	-48.81	-48.34	32.458	0.007	-999.9	-999.9
PX80W	02/27/2003	33000	37679.14583	41.639869	228.893957	9.27	68	0.01	20.9	15.1	15.6	1017.5	378.65	0.04	0	373.58	0.05	0	374.99	0.05	0	12.46	12.34	0.01	332.8	0.11	328.32	0.12	326.64	0.23	331.07	0.23	327.87	0.23	-46.94	-47.58	-47.12	32.465	0.004	-999.9	-999.9
PX80W	02/27/2003	34000	37679.15278	41.660804	228.846336	9.01	69	0.01	19.7	15	15	1017.6	378.63	0.03	0	373.62	0.08	0	375.03	0.08	0	12.41	12.28	0.02	331.62	0.46	327.19	0.41	325.33	0.37	329.69	0.42	326.55	0.38	-48.29	-48.94	-48.48	32.467	0.006	-999.9	-999.9
PX80W	02/27/2003	35000	37679.15972	41.681996	228.798035	9.01	68	0.01	19.8	15.2	14.3	1017.8	378.65	0.04	0	373.8	0.09	0	375.21	0.09	0	12.16	11.96	0.21	329.66	0.7	325.38	0.64	322.53	1.25	326.71	1.31	323.75	1.25	-51.27	-51.94	-51.46	32.5	0.027	-999.9	-999.9
PX80W	02/27/2003	40000	37679.16667	41.704212	228.748516	8.97	67	0.01	18.7	15.8	13	1017.9	378.63	0.05	0	373.94	0.07	0	375.36	0.07	0	11.76	11.59	0.05	332.27	1.25	328.11	1.22	325.84	1.35	329.93	1.38	327.08	1.36	-48.1	-48.7	-48.28	32.535	0.008	-999.9	-999.9
PX80W	02/27/2003	41000	37679.17361	41.726886	228.699226	9.07	60	0.01	18.2	15.7	13	1018	378.61	0.04	0	373.98	0.05	0	375.4	0.05	0	11.64	11.49	0.04	333.77	0.6	329.64	0.59	327.52	0.74	331.58	0.75	328.76	0.74	-46.46	-47.03	-46.64	32.535	0.007	-999.9	-999.9
PX80W	02/27/2003	42000	37679.18056	41.750002	228.648893	9.24	59	0.01	19.2	15.8	14.1	1017.9	378.65	0.04	0	373.96	0.08	0	375.38	0.09	0	11.65	11.54	0.18	335.04	0.63	330.85	0.65	329.3	2.13	333.43	2.18	330.55	2.14	-44.66	-45.22	-44.83	32.524	0.032	-999.9	-999.9
PX80W	02/27/2003	43000	37679.1875	41.772434	228.599126	9.42	60	0.01	18.4	15.7	12.8	1018.1	378.67	0.03	0	374.15	0.07	0	375.58	0.07	0	11.43	11.21	0.17	335.35	0.95	331.29	0.98	328.09	1.49	332.05	1.48	329.34	1.5	-46.06	-46.62	-46.24	32.521	0.037	-999.9	-999.9
PX80W	02/27/2003	44000	37679.19444	41.794437	228.549136	9.28	66	0.01	18.2	15.6	13.5	1018.1	378.73	0.04	0	374.27	0.07	0	375.71	0.07	0	11.18	11.04	0.02	336.46	0.27	332.46	0.26	330.4	0.32	334.33	0.32	331.67	0.33	-43.87	-44.4	-44.04	32.459	0.005	-999.9	-999.9
PX80W	02/27/2003	45000	37679.20139	41.816256	228.498421	9.17	65	0.01	18.8	15.8	12.9	1018.2	378.75	0.04	0	374.26	0.06	0	375.69	0.07	0	11.37	11.3	0.17	335.68	0.52	331.68	0.54	330.58	0.42	334.55	0.42	331.84	0.42	-43.68	-44.2	-43.85	32.476	0.011	-999.9	-999.9
PX80W	02/27/2003	50000	37679.20833	41.837962	228.447626	9.1	65	0.01	18.5	15.8	12.8	1018.3	378.76	0.03	0	374.24	0.06	0	375.66	0.06	0	11.71	11.59	0.02	333.93	0.26	329.91	0.25	328.21	0.34	332.18	0.36	329.46	0.34	-46.03	-46.58	-46.2	32.537	0.011	-999.9	-999.9
PX80W	02/27/2003	51000	37679.21528	41.859865	228.397203	9.1	62	0.01	18.4	15.7	12.5	1018.6	378.77	0.04	0	374.33	0.06	0	375.75	0.06	0	11.78	11.67	0.05	333.3	0.12	329.35	0.11	327.69	0.28	331.58	0.31	328.94	0.28	-46.64	-47.19	-46.81	32.541	0.006	-999.9	-999.9
PX80W	02/27/2003	52000	37679.22222	41.881928	228.346697	9.07	62	0.01	17.8	15.8	11.7	1018.7	378.79	0.05	0	374.36	0.08	0	375.78	0.08	0	11.85	11.72	0.01	334.45	0.44	330.5	0.41	328.67	0.46	332.56	0.5	329.92	0.47	-45.69	-46.23	-45.86	32.546	0.005	-999.9	-999.9
PX80W	02/27/2003	53000	37679.22917	41.904381	228.296321	9.08	62	0.01	18.3	15.7	12.4	1018.8	378.72	0.04	0	374.29	0.06	0	375.72	0.06	0	11.9	11.77	0.02	334.18	0.24	330.24	0.23	328.42	0.27	332.31	0.28	329.67	0.28	-45.87	-46.41	-46.05	32.535	0.007	-999.9	-999.9
PX80W	02/27/2003	54000	37679.23611	41.926966	228.246276	8.93	61	0.01	18.4	15.8	13	1018.7	378.69	0.04	0	374.25	0.05	0	375.68	0.05	0	11.93	11.78	0.03	333.4	0.19	329.45	0.19	327.38	0.32	331.27	0.32	328.63	0.32	-46.87	-47.42	-47.05	32.549	0.005	-999.9	-999.9
PX80W	02/27/2003	55000	37679.24306	41.949476	228.196164	8.9	62	0.01	18.3	15.6	13.1	1018.8	378.65	0.04	0	374.25	0.05	0	375.67	0.05	0	11.89	11.74	0.01	334	0.13	330.07	0.13	328.06	0.12	331.92	0.12	329.3	0.12	-46.19	-46.73	-46.37	32.546	0.006	-999.9	-999.9
PX80W	02/27/2003	60000	37679.25	41.971879	228.14608	8.97	64	0.01	17.3	15.9	12.6	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.91	11.78	0.01	333.5	0.14	329.62	0.12	327.72	0.16	331.54	0.18	328.96	0.16	-46.61	-47.11	-46.79	32.541	0.004	-999.9	-999.9
PX80W	02/27/2003	61000	37679.25694	41.99505	228.095413	9.08	64	0.01	18	16	12.5	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.91	11.76	0.02	332.95	0.19	329.11	0.2	327.02	0.19	330.79	0.18	328.27	0.19	-47.39	-47.87	-47.57	32.542	0.004	-999.9	-999.9
PX80W	02/27/2003	62000	37679.26389	42.018315	228.045095	9.17	64	0.01	18	15.9	12.9	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.64	11.46	0.07	334.49	1.04	330.72	1.03	328.18	1.54	331.87	1.56	329.43	1.55	-46.32	-46.79	-46.49	32.564	0.013	-999.9	-999.9
PX80W	02/27/2003	63000	37679.27083	42.040969	227.994106	9.11	65	0.01	17.5	16.1	11.9	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.59	11.41	0.15	334.43	1.12	330.75	1.1	328.28	2.05	331.89	2.13	329.53	2.06	-46.3	-46.78	-46.48	32.554	0.016	-999.9	-999.9
PX80W	02/27/2003	64000	37679.27778	42.063524	227.942722	9.05	62	0.01	18.6	15.9	13.2	1019.4	378.67	0.04	0	374.66	0.06	0	376.09	0.06	0	11.35	11.22	0.06	336.25	0.71	332.65	0.7	330.78	1.05	334.32	1.07	332.05	1.05	-43.88	-44.35	-44.04	32.536	0.018	-999.9	-999.9
PX80W	02/27/2003	65000	37679.28472	42.085949	227.891162	8.91	62	0.01	17.9	16.2	12.5	1019.6	378.65	0.04	0	374.68	0.08	0	376.11	0.08	0	11.39	11.29	0.12	337.24	0.67	333.68	0.65	332.14	1.62	335.66	1.66	333.41	1.62	-42.54	-42.99	-42.7	32.552	0.022	-999.9	-999.9
PX80W	02/27/2003	70000	37679.29167	42.108571	227.839094	8.91	63	0.01	17.4	16.3	11.7	1019.2	378.6	0.04	0	374.37	0.18	0	375.8	0.18	0	11.74	11.61	0.04	334.56	0.8	330.79	0.92	329.04	1.59	332.76	1.49	330.3	1.59	-45.33	-45.84	-45.5	32.547	0.012	-999.9	-999.9
PX80W	02/27/2003	71000	37679.29861	42.1315	227.786914	8.94	63	0.01	17.9	16	12.7	1018.7	378.59	0.03	0	374.25	0.06	0	375.68	0.07	0	11.57	11.41	0.04	334.68	0.59	330.8	0.6	328.5	0.72	332.31	0.7	329.75	0.72	-45.75	-46.28	-45.93	32.558	0.009	-999.9	-999.9
PX80W	02/27/2003	72000	37679.30556	42.153833	227.735547	9	63	0.01	17.5	16	12.3	1018.7	378.63	0.04	0	374.29	0.06	0	375.72	0.07	0	11.54	11.39	0.05	334.67	0.34	330.8	0.34	328.77	0.73	332.57	0.76	330.02	0.73	-45.52	-46.06	-45.7	32.551	0.016	-999.9	-999.9
PX80W	02/27/2003	73000	37679.3125	42.175992	227.683218	9.02	63	0.01	15.6	16.2	9.6	1018.9	378.7	0.06	0	374.48	0.06	0	375.91	0.06	0	11.41	11.29	0.1	337.4	1.06	333.59	1.06	331.8	1.75	335.55	1.79	333.07	1.76	-42.68	-43.15	-42.84	32.555	0.022	-999.9	-999.9
PX80W	02/27/2003	74000	37679.31944	42.198675	227.630881	9	64	0.01	15.7	16.2	8.8	1019	378.82	0.05	0	374.53	0.08	0	375.95	0.08	0	11.67	11.57	0.06	333.98	0.92	330.17	0.9	328.76	0.99	332.53	1.02	330.02	1	-45.77	-46.29	-45.93	32.543	0.007	-999.9	-999.9
PX80W	02/27/2003	75000	37679.32639	42.222068	227.579428	9	63	0.01	16.1	16	9.3	1019	378.83	0.04	0	374.54	0.05	0	375.97	0.05	0	11.77	11.63	0.03	332.75	0.47	328.95	0.48	327.08	0.54	330.82	0.54	328.32	0.54	-47.46	-48.01	-47.65	32.549	0.006	-999.9	-999.9
PX80W	02/27/2003	80000	37679.33333	42.245734	227.528962	8.94	63	0.01	15.5	15.9	8.6	1019.1	378.9	0.03	0	374.67	0.07	0	376.1	0.07	0	11.64	11.48	0.1	333.01	0.66	329.25	0.69	327.1	1.39	330.79	1.38	328.34	1.39	-47.57	-48.11	-47.76	32.558	0.017	-999.9	-999.9
PX80W	02/27/2003	81000	37679.34028	42.269274	227.47832	8.77	64	0.01	14.2	16.1	6.9	1019.1	378.94	0.04	0	374.8	0.05	0	376.23	0.05	0	11.46	11.29	0.07	335.11	1.64	331.4	1.64	329.02	1.97	332.66	1.99	330.28	1.98	-45.78	-46.28	-45.95	32.57	0.01	-999.9	-999.9
PX80W	02/27/2003	82000	37679.34722	42.292905	227.427193	8.7	64	0.01	15	16.1	8	1019.1	378.91	0.03	0	374.78	0.05	0	376.22	0.05	0	11.36	11.21	0.02	337.94	0.31	334.22	0.32	332.13	0.42	335.79	0.42	333.41	0.42	-42.65	-43.12	-42.81	32.571	0.004	-999.9	-999.9
PX80W	02/27/2003	83000	37679.35417	42.316614	227.375663	8.7	64	0.01	14.6	16.2	7.8	1019.2	378.92	0.03	0	374.83	0.06	0	376.26	0.06	0	11.33	11.18	0.01	338.3	0.14	334.6	0.13	332.54	0.12	336.17	0.12	333.81	0.13	-42.29	-42.75	-42.45	32.572	0.005	-999.9	-999.9
PX80W	02/27/2003	84000	37679.36111	42.340417	227.324029	8.66	64	0.01	13.1	16.3	5.6	1019.3	378.98	0.03	0	374.92	0.04	0	376.36	0.04	0	11.32	11.18	0.01	338.12	0.12	334.46	0.11	332.46	0.15	336.06	0.15	333.73	0.15	-42.46	-42.92	-42.63	32.571	0.003	-999.9	-999.9
PX80W	02/27/2003	85000	37679.36806	42.364628	227.271729	8.6	65	0.01	15.6	16.4	8.6	1019.1	379.01	0.04	0	374.89	0.05	0	376.33	0.05	0	11.33	11.19	0.01	338.14	0.26	334.42	0.27	332.42	0.39	336.08	0.39	333.69	0.4	-42.47	-42.93	-42.64	32.571	0.003	-999.9	-999.9
PX80W	02/27/2003	90000	37679.375	42.388753	227.219655	8.36	66	0.01	15.2	16.5	8.3	1019.2	379.06	0.05	0	375.02	0.09	0	376.46	0.09	0	11.22	11.05	0.04	337.93	0.8	334.28	0.84	331.98	1.17	335.56	1.15	333.25	1.18	-43.04	-43.5	-43.21	32.557	0.014	-999.9	-999.9
PX80W	02/27/2003	91000	37679.38194	42.413159	227.167578	8.15	68	0.01	12.7	16.2	5.2	1019.4	379.17	0.04	0	375.24	0.07	0	376.68	0.07	0	11.11	10.93	0.06	338.59	0.1	335.03	0.09	332.49	0.24	335.98	0.26	333.77	0.24	-42.75	-43.19	-42.91	32.536	0.011	-999.9	-999.9
PX80W	02/27/2003	92000	37679.38889	42.437168	227.115976	7.99	70	0.01	13.9	16.5	8.2	1019.3	379.1	0.09	0	375.09	0.09	0	376.53	0.09	0	11.15	11.05	0.11	338.27	0.41	334.66	0.42	333.25	0.61	336.81	0.61	334.53	0.61	-41.84	-42.29	-42	32.524	0.024	-999.9	-999.9
PX80W	02/27/2003	93000	37679.39583	42.461242	227.063274	8.05	68	0.01	14.2	16.4	7.3	1019.4	379.22	0.04	0	375.21	0.07	0	376.65	0.07	0	11.26	11.11	0.03	337.96	0.09	334.35	0.12	332.19	0.18	335.74	0.16	333.47	0.18	-43.02	-43.48	-43.18	32.561	0.007	-999.9	-999.9
PX80W	02/27/2003	94000	37679.40278	42.485536	227.010853	7.87	71	0.01	12	16.7	4.2	1019.5	379.25	0.03	0	375.38	0.07	0	376.82	0.07	0	11.04	10.85	0.12	338.26	0.35	334.76	0.39	331.96	0.67	335.38	0.66	333.24	0.68	-43.42	-43.87	-43.58	32.529	0.024	-999.9	-999.9
PX80W	02/27/2003	95000	37679.40972	42.509714	226.958235	7.82	73	0.01	12.9	16.4	5.5	1019.6	379.28	0.04	0	375.47	0.06	0	376.91	0.06	0	10.89	10.74	0.01	338.74	0.14	335.3	0.14	333.14	0.19	336.52	0.19	334.43	0.19	-42.33	-42.76	-42.48	32.488	0.004	-999.9	-999.9
PX80W	02/27/2003	100000	37679.41667	42.534006	226.90505	7.92	72	0.01	13	16.8	5.2	1019.7	379.28	0.04	0	375.41	0.05	0	376.85	0.06	0	11.15	11.09	0.2	337.11	1.38	333.65	1.4	332.72	1.72	336.15	1.71	334	1.73	-42.69	-43.13	-42.85	32.503	0.025	-999.9	-999.9
PX80W	02/27/2003	101000	37679.42361	42.558539	226.851471	8.06	71	0.01	10.9	16.7	2.9	1019.8	379.25	0.03	0	375.31	0.04	0	376.75	0.04	0	11.52	11.41	0.04	334.77	0.4	331.27	0.4	329.73	0.53	333.19	0.53	330.99	0.53	-45.58	-46.06	-45.76	32.549	0.003	-999.9	-999.9
PX80W	02/27/2003	102000	37679.43056	42.582933	226.79841	8.2	68	0.01	13.2	16.7	6.3	1019.7	379.23	0.04	0	375.26	0.06	0	376.69	0.06	0	11.58	11.46	0.02	334.09	0.21	330.56	0.23	328.91	0.23	332.39	0.21	330.17	0.24	-46.35	-46.84	-46.52	32.55	0.003	-999.9	-999.9
PX80W	02/27/2003	103000	37679.4375	42.607405	226.745448	8.19	67	0.01	11.9	16.5	4.3	1019.8	379.26	0.04	0	375.28	0.05	0	376.71	0.05	0	11.64	11.52	0.01	334.12	0.24	330.59	0.24	328.92	0.17	332.4	0.17	330.17	0.17	-46.36	-46.86	-46.54	32.551	0.006	-999.9	-999.9
PX80W	02/27/2003	104000	37679.44444	42.631936	226.692967	8.28	65	0.01	12.7	16.5	5.3	1019.9	379.26	0.03	0	375.27	0.05	0	376.7	0.05	0	11.77	11.68	0.09	333.81	0.79	330.27	0.8	328.98	1.14	332.47	1.14	330.23	1.15	-46.29	-46.79	-46.47	32.539	0.011	-999.9	-999.9
PX80W	02/27/2003	105000	37679.45139	42.656514	226.640978	8.2	64	0.01	11.9	16.4	4.6	1020	379.27	0.04	0	375.28	0.05	0	376.71	0.05	0	11.9	11.76	0.01	333.02	0.16	329.48	0.15	327.65	0.15	331.13	0.15	328.9	0.15	-47.63	-48.14	-47.81	32.541	0.003	-999.9	-999.9
PX80W	02/27/2003	110000	37679.45833	42.681327	226.589372	8.3	63	0.01	13.3	16.4	6.6	1019.8	379.22	0.04	0	375.17	0.06	0	376.59	0.06	0	11.88	11.74	0.01	333.45	0.09	329.84	0.08	327.91	0.11	331.46	0.12	329.16	0.11	-47.26	-47.76	-47.43	32.539	0.005	-999.9	-999.9
PX80W	02/27/2003	111000	37679.46528	42.70818	226.538863	8.3	63	0.01	13.5	16.5	6.9	1019.7	379.22	0.05	0	375.16	0.06	0	376.59	0.06	0	11.84	11.71	0.01	334.17	0.49	330.56	0.51	328.78	0.56	332.34	0.55	330.03	0.56	-46.38	-46.88	-46.56	32.543	0.005	-999.9	-999.9
PX80W	02/27/2003	112000	37679.47222	42.735269	226.489102	8.3	63	0.01	12.8	16.5	5.9	1019.7	379.27	0.03	0	375.21	0.05	0	376.64	0.05	0	11.83	11.71	0.01	333.16	0.16	329.56	0.16	327.82	0.14	331.37	0.14	329.07	0.14	-47.39	-47.9	-47.57	32.544	0.004	-999.9	-999.9
PX80W	02/27/2003	113000	37679.47917	42.762579	226.438792	8.27	64	0.01	12.9	16.8	5.9	1019.7	379.29	0.05	0	375.27	0.08	0	376.7	0.08	0	11.73	11.58	0.07	331.54	0.6	327.99	0.56	325.89	0.72	329.38	0.75	327.14	0.72	-49.38	-49.91	-49.56	32.553	0.01	-999.9	-999.9
PX80W	02/27/2003	114000	37679.48611	42.790063	226.387409	8.17	63	0.01	11.3	16.8	3.1	1019.8	379.26	0.04	0	375.26	0.07	0	376.69	0.07	0	11.71	11.6	0.02	331.65	0.16	328.12	0.16	326.53	0.23	330.02	0.23	327.78	0.23	-48.73	-49.24	-48.91	32.545	0.005	-999.9	-999.9
PX80W	02/27/2003	115000	37679.49306	42.817275	226.335665	8.16	63	0.01	12.6	16.8	5.3	1019.8	379.27	0.03	0	375.33	0.06	0	376.76	0.06	0	11.6	11.43	0.11	332.02	0.4	328.52	0.41	326.15	0.62	329.57	0.63	327.39	0.63	-49.18	-49.7	-49.37	32.56	0.007	-999.9	-999.9
PX80W	02/27/2003	120000	37679.5	42.844152	226.284258	8.26	63	0.01	12	16.7	5.3	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.35	11.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.548	0.008	-999.9	-999.9
PX80W	02/27/2003	121000	37679.50694	42.870846	226.233543	8.38	63	0.01	11.4	16.5	4.4	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.31	11.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.544	0.004	-999.9	-999.9
PX80W	02/27/2003	122000	37679.51389	42.897599	226.182228	8.44	63	0.01	10	16.7	2.3	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.3	11.16	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.546	0.003	-999.9	-999.9
PX80W	02/27/2003	123000	37679.52083	42.923964	226.13067	8.52	63	0.01	10.2	16.5	2.9	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.14	10.95	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.527	0.014	-999.9	-999.9
PX80W	02/27/2003	124000	37679.52778	42.950318	226.078831	8.5	63	0.01	11.2	17	2.6	1019.7	379.26	0.03	0	375.45	0.05	0	376.89	0.05	0	10.96	10.83	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.503	0.006	-999.9	-999.9
PX80W	02/27/2003	125000	37679.53472	42.977049	226.026861	8.44	62	0.01	10.5	16.5	2	1019.8	379.28	0.03	0	375.44	0.04	0	376.88	0.04	0	11.17	11.06	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.518	0.007	-999.9	-999.9
PX80W	02/27/2003	130000	37679.54167	43.003836	225.974966	8.45	63	0.01	10.2	17.2	1.9	1019.9	379.31	0.03	0	375.44	0.06	0	376.88	0.06	0	11.35	11.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.536	0.012	-999.9	-999.9
PX80W	02/27/2003	131000	37679.54861	43.031151	225.921669	8.49	63	0.01	10.4	17	1.8	1019.8	379.35	0.04	0	375.54	0.06	0	376.98	0.06	0	11.23	11.06	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.551	0.008	-999.9	-999.9
PX80W	02/27/2003	132000	37679.55556	43.058086	225.868704	8.5	63	0.01	12.7	17.1	4.2	1019.8	379.36	0.02	0	375.57	0.04	0	377.01	0.04	0	11.13	10.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.552	0.006	-999.9	-999.9
PX80W	02/27/2003	133000	37679.5625	43.084878	225.81585	8.5	63	0.01	11.7	16.8	3.2	1019.9	379.36	0.03	0	375.59	0.04	0	377.03	0.04	0	11.12	10.98	0.01	337.12	0.15	333.73	0.15	331.65	0.25	334.98	0.26	332.93	0.26	-43.94	-44.38	-44.1	32.564	0.004	-999.9	-999.9
PX80W	02/27/2003	134000	37679.56944	43.109642	225.761804	8.5	63	0.01	11.3	17.1	2.7	1020	379.37	0.03	0	375.64	0.04	0	377.08	0.04	0	11.09	10.95	0.02	337.5	0.1	334.15	0.1	332.13	0.33	335.43	0.33	333.41	0.33	-43.51	-43.94	-43.67	32.551	0.004	-999.9	-999.9
PX80W	02/27/2003	135000	37679.57639	43.134326	225.70658	8.5	63	0.01	10.8	17	2.4	1019.9	379.36	0.03	0	375.6	0.04	0	377.04	0.04	0	11.11	10.97	0.01	337.47	0.25	334.09	0.24	331.99	0.22	335.31	0.22	333.27	0.22	-43.61	-44.05	-43.77	32.548	0.006	-999.9	-999.9
PX80W	02/27/2003	140000	37679.58333	43.159153	225.651925	8.5	64	0.01	10.1	16.9	1.4	1020	379.37	0.04	0	375.67	0.06	0	377.12	0.06	0	11.05	10.89	0.04	337.22	0.46	333.89	0.45	331.73	0.72	334.99	0.74	333	0.73	-43.94	-44.38	-44.12	32.551	0.009	-999.9	-999.9
PX80W	02/27/2003	141000	37679.59028	43.183844	225.597343	8.5	65	0.01	10.3	17	1.7	1020.3	379.38	0.04	0	375.79	0.1	0	377.23	0.1	0	11.06	10.91	0.01	337.19	0.18	333.96	0.13	331.93	0.27	335.11	0.33	333.21	0.27	-43.86	-44.27	-44.02	32.546	0.004	-999.9	-999.9
PX80W	02/27/2003	142000	37679.59722	43.209032	225.542411	8.45	69	0.01	8.9	17.2	0.2	1020.4	379.43	0.03	0	375.86	0.05	0	377.31	0.05	0	11	10.85	0.01	337.97	0.55	334.76	0.55	332.62	0.71	335.78	0.71	333.9	0.71	-43.24	-43.65	-43.41	32.543	0.006	-999.9	-999.9
PX80W	02/27/2003	143000	37679.60417	43.234659	225.487238	8.4	72	0.01	12.4	17.1	5.8	1020	379.43	0.03	0	375.75	0.06	0	377.19	0.06	0	11	10.85	0.01	338.66	0.12	335.34	0.16	333.28	0.27	336.55	0.24	334.56	0.27	-42.47	-42.88	-42.63	32.54	0.004	-999.9	-999.9
PX80W	02/27/2003	144000	37679.61111	43.260224	225.43231	8.37	73	0.01	12.2	17.1	5	1019.6	379.41	0.03	0	375.58	0.05	0	377.02	0.05	0	11	10.86	0.02	338.41	0.27	334.96	0.28	332.97	0.37	336.36	0.36	334.25	0.37	-42.61	-43.05	-42.77	32.539	0.004	-999.9	-999.9
PX80W	02/27/2003	145000	37679.61806	43.285649	225.37741	8.16	75	0.01	11.1	17.2	4.5	1019.7	379.39	0.04	0	375.57	0.05	0	377.01	0.05	0	11.03	10.88	0.01	338.46	0.15	335.01	0.15	332.95	0.13	336.34	0.14	334.23	0.13	-42.62	-43.05	-42.78	32.54	0.003	-999.9	-999.9
PX80W	02/27/2003	150000	37679.625	43.310994	225.321886	8.22	75	0.01	10.5	17.3	4.1	1019.6	379.39	0.03	0	375.54	0.04	0	376.99	0.04	0	11.05	10.92	0.02	338.3	0.2	334.83	0.21	332.92	0.24	336.34	0.23	334.2	0.24	-42.62	-43.05	-42.79	32.537	0.003	-999.9	-999.9
PX80W	02/27/2003	151000	37679.63194	43.336607	225.265453	8.3	75	0.01	9.7	17.5	4	1019.6	379.37	0.03	0	375.52	0.04	0	376.96	0.04	0	11.07	10.93	0.01	338.23	0.1	334.76	0.11	332.7	0.18	336.12	0.18	333.98	0.18	-42.82	-43.25	-42.98	32.54	0.003	-999.9	-999.9
PX80W	02/27/2003	152000	37679.63889	43.362471	225.208833	8.38	74	0.01	10.4	17.4	4.6	1019.6	379.33	0.04	0	375.51	0.05	0	376.96	0.04	0	10.97	10.81	0.02	338.55	0.42	335.1	0.42	332.89	0.74	336.27	0.75	334.17	0.74	-42.62	-43.06	-42.79	32.546	0.009	-999.9	-999.9
PX80W	02/27/2003	153000	37679.64583	43.388513	225.152643	8.55	72	0.01	11.1	17.7	5.1	1019.7	379.27	0.03	0	375.47	0.05	0	376.91	0.05	0	10.99	10.86	0.02	338.32	0.19	334.89	0.18	332.98	0.38	336.36	0.39	334.26	0.38	-42.49	-42.91	-42.65	32.558	0.007	-999.9	-999.9
PX80W	02/27/2003	154000	37679.65278	43.414726	225.095613	8.73	72	0.01	11.3	17.7	5.9	1019.6	379.21	0.04	0	375.34	0.05	0	376.78	0.05	0	11.03	10.9	0.01	338.1	0.19	334.61	0.19	332.69	0.28	336.12	0.29	333.97	0.29	-42.65	-43.09	-42.81	32.58	0.004	-999.9	-999.9
PX80W	02/27/2003	155000	37679.65972	43.440795	225.038977	8.86	72	0.01	11.3	17.5	6.6	1019.5	379.17	0.04	0	375.27	0.05	0	376.71	0.05	0	11.1	10.98	0.07	338.2	0.31	334.69	0.32	332.94	1.22	336.4	1.24	334.22	1.22	-42.33	-42.77	-42.49	32.587	0.022	-999.9	-999.9
PX80W	02/27/2003	160000	37679.66667	43.466836	224.983062	8.97	72	0.02	11.3	17.3	6.8	1019.5	379.12	0.04	0	375.23	0.05	0	376.67	0.05	0	11.12	10.97	0.05	337.84	0.46	334.33	0.46	332.23	0.82	335.68	0.83	333.5	0.82	-43	-43.44	-43.17	32.6	0.014	-999.9	-999.9
PX80W	02/27/2003	161000	37679.67361	43.493363	224.927453	9.08	73	0.03	11.3	17.5	6.9	1019.3	379.01	0.05	0	375.06	0.06	0	376.5	0.06	0	10.99	10.83	0.08	338.57	0.36	335	0.36	332.7	1.1	336.21	1.12	333.98	1.1	-42.36	-42.8	-42.52	32.603	0.017	-999.9	-999.9
PX80W	02/27/2003	162000	37679.68056	43.520577	224.87123	9.23	72	0.02	11.6	17.8	7.2	1019.1	378.84	0.06	0	374.8	0.09	0	376.24	0.09	0	11.03	10.91	0.02	338.28	0.38	334.64	0.41	332.89	0.84	336.48	0.82	334.17	0.84	-41.91	-42.36	-42.07	32.604	0.008	-999.9	-999.9
PX80W	02/27/2003	163000	37679.6875	43.548353	224.814041	9.36	72	0.03	11.7	18.2	7.7	1019.6	378.79	0.04	0	375	0.13	0	376.44	0.13	0	10.92	10.75	0.07	338.62	0.58	335.18	0.65	332.77	1.01	336.13	0.96	334.05	1.01	-42.23	-42.66	-42.39	32.609	0.014	-999.9	-999.9
PX80W	02/27/2003	164000	37679.69444	43.576023	224.756422	9.47	72	0.08	12.2	18	8.7	1019.8	378.66	0.05	0	374.9	0.07	0	376.35	0.07	0	10.95	10.83	0.05	338.91	0.42	335.51	0.43	333.78	0.59	337.13	0.59	335.07	0.59	-41.12	-41.53	-41.28	32.607	0.01	-999.9	-999.9
PX80W	02/27/2003	165000	37679.70139	43.603806	224.699183	9.53	73	0.08	13.1	17.9	9.3	1019.8	378.57	0.02	0	374.78	0.04	0	376.22	0.04	0	11.05	10.92	0.04	338.13	0.22	334.72	0.22	332.89	0.35	336.25	0.36	334.17	0.35	-41.89	-42.32	-42.05	32.627	0.008	-999.9	-999.9
PX80W	02/27/2003	170000	37679.70833	43.631364	224.642661	9.5	75	0.07	12.7	17.6	9.1	1019.9	378.54	0.03	0	374.93	0.05	0	376.38	0.05	0	10.69	10.5	0.17	338.98	1.06	335.7	1.1	333.03	3.65	336.23	3.68	334.32	3.66	-41.9	-42.31	-42.06	32.585	0.065	-999.9	-999.9
PX80W	02/27/2003	171000	37679.71528	43.658333	224.586229	9.5	77	0.08	12.8	17.7	9.5	1020	378.51	0.03	0	374.89	0.05	0	376.33	0.05	0	10.83	10.69	0.06	338.61	0.37	335.33	0.37	333.28	0.93	336.5	0.95	334.56	0.93	-41.61	-42.01	-41.77	32.597	0.015	-999.9	-999.9
PX80W	02/27/2003	172000	37679.72222	43.68529	224.529077	9.6	80	0.12	12.4	17.8	9.1	1020	378.49	0.04	0	374.86	0.06	0	376.3	0.06	0	10.8	10.67	0.08	339.04	0.19	335.75	0.2	333.93	0.61	337.16	0.62	335.22	0.61	-40.93	-41.33	-41.08	32.58	0.007	-999.9	-999.9
PX80W	02/27/2003	173000	37679.72917	43.712171	224.471744	9.81	80	0.15	12.9	17.8	9.4	1020	378.22	0.15	0	374.64	0.13	0	376.09	0.12	0	10.74	10.54	0.15	338.88	0.64	335.62	0.65	332.83	1.2	336	1.2	334.11	1.2	-41.81	-42.22	-41.98	32.584	0.023	-999.9	-999.9
PX80W	02/27/2003	174000	37679.73611	43.739062	224.414507	9.9	80	0.17	13.1	17.8	9.6	1019.5	377.94	0.04	0	374.2	0.06	0	375.64	0.06	0	10.59	10.46	0.02	339.92	0.23	336.52	0.24	334.52	0.5	337.87	0.5	335.82	0.5	-39.68	-40.07	-39.82	32.545	0.007	-999.9	-999.9
PX80W	02/27/2003	175000	37679.74306	43.765786	224.357689	9.9	81	0.12	13.2	17.5	9.6	1019.6	377.9	0.03	0	374.19	0.05	0	375.63	0.05	0	10.62	10.49	0.03	340.28	0.25	336.9	0.26	334.98	0.23	338.31	0.22	336.28	0.23	-39.21	-39.59	-39.35	32.544	0.003	-999.9	-999.9
PX80W	02/27/2003	180000	37679.75	43.792733	224.300972	9.82	83	0.11	13	17.9	9.7	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.69	10.55	0.01	339.58	0.12	336.18	0.12	334.16	0.24	337.5	0.25	335.45	0.24	-39.95	-40.35	-40.1	32.544	0.003	-999.9	-999.9
PX80W	02/27/2003	181000	37679.75695	43.820151	224.243705	9.8	87	0.16	12.7	17.9	9.9	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.7	10.56	0.02	339.73	0.07	336.26	0.1	334.28	0.14	337.69	0.15	335.57	0.14	-39.75	-40.11	-39.9	32.539	0.002	-999.9	-999.9
PX80W	02/27/2003	182000	37679.76389	43.84782	224.186001	9.81	90	0.21	12.6	18	10	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.77	10.63	0.03	340	0.16	336.47	0.16	334.48	0.26	337.96	0.27	335.77	0.26	-39.47	-39.79	-39.63	32.544	0.007	-999.9	-999.9
PX80W	02/27/2003	183000	37679.77083	43.875172	224.128038	9.9	92	0.19	12	18	9.7	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.79	10.64	0.02	339.82	0.16	336.29	0.19	334.16	0.31	337.63	0.28	335.45	0.31	-39.71	-40.07	-39.87	32.549	0.006	-999.9	-999.9
PX80W	02/27/2003	184000	37679.77778	43.902672	224.070041	10	93	0.3	12.3	18.1	10	1019.4	377.65	0.04	0	373.79	0.06	0	375.24	0.06	0	10.82	10.69	0.01	339.08	0.45	335.58	0.47	333.6	0.66	337.04	0.64	334.89	0.66	-40.19	-40.61	-40.35	32.56	0.01	-999.9	-999.9
PX80W	02/27/2003	185000	37679.78472	43.930399	224.011723	10.12	94	0.29	12.3	18.1	10	1019.3	377.57	0.04	0	373.67	0.05	0	375.11	0.06	0	10.83	10.69	0.01	338.97	0.08	335.44	0.08	333.39	0.21	336.87	0.22	334.68	0.21	-40.28	-40.7	-40.43	32.561	0.003	-999.9	-999.9
PX80W	02/27/2003	190000	37679.79167	43.958003	223.953912	10.15	94	0.37	12.5	18	10.4	1019.1	377.59	0.1	0	373.64	0.1	0	375.08	0.1	0	10.84	10.69	0.03	339.4	0.18	335.8	0.17	333.58	0.26	337.11	0.26	334.86	0.26	-40.06	-40.48	-40.22	32.563	0.004	-999.9	-999.9
PX80W	02/27/2003	191000	37679.79861	43.985577	223.896309	10	94	0.42	12.8	17.9	10.2	1019.1	377.49	0.1	0	373.58	0.09	0	375.03	0.09	0	10.67	10.45	0.17	339.88	0.11	336.31	0.1	333.22	0.93	336.71	0.97	334.51	0.93	-40.36	-40.78	-40.52	32.551	0.008	-999.9	-999.9
PX80W	02/27/2003	192000	37679.80556	44.013166	223.83884	9.92	95	0.46	12.7	17.9	10.2	1018.9	377.41	0.04	0	373.59	0.05	0	375.04	0.06	0	10.16	9.97	0.05	340.76	0.44	337.26	0.45	334.48	0.88	337.9	0.89	335.78	0.88	-39.11	-39.51	-39.26	32.484	0.021	-999.9	-999.9
PX80W	02/27/2003	193000	37679.8125	44.040547	223.782165	10	95	0.46	12.9	17.5	9.7	1018.9	377.37	0.03	0	373.55	0.04	0	375.01	0.04	0	10.12	9.95	0.01	340.7	0.2	337.22	0.2	334.88	0.33	338.3	0.32	336.18	0.33	-38.67	-39.07	-38.83	32.464	0.002	-999.9	-999.9
PX80W	02/27/2003	194000	37679.81945	44.067744	223.725951	10.03	95	0.43	12.8	17.6	9.6	1018.8	377.33	0.03	0	373.43	0.06	0	374.88	0.06	0	10.18	10.03	0.04	341.07	0.58	337.51	0.55	335.36	0.51	338.86	0.53	336.66	0.51	-38.07	-38.47	-38.22	32.505	0.026	-999.9	-999.9
PX80W	02/27/2003	195000	37679.82639	44.094596	223.669515	10.03	96	0.39	12.3	17.5	9.5	1018.5	377.27	0.04	0	373.26	0.14	0	374.71	0.14	0	10.2	10.06	0.05	341.54	0.28	337.87	0.23	335.76	0.46	339.36	0.5	337.06	0.46	-37.5	-37.91	-37.65	32.518	0.006	-999.9	-999.9
PX80W	02/27/2003	200000	37679.83333	44.121537	223.612888	10.18	96	0.49	12.3	17.7	9.4	1018.3	377.17	0.04	0	373.07	0.06	0	374.52	0.06	0	10.3	10.15	0.01	341.81	0.06	338.06	0.07	335.9	0.16	339.59	0.15	337.2	0.16	-37.17	-37.58	-37.32	32.526	0.006	-999.9	-999.9
PX80W	02/27/2003	201000	37679.84028	44.148753	223.556026	10.12	96	0.5	12.7	17.6	9.7	1018.3	377.02	0.05	0	372.92	0.07	0	374.37	0.07	0	10.29	10.13	0.01	342.19	0.2	338.42	0.21	336.13	0.33	339.82	0.33	337.43	0.33	-36.79	-37.2	-36.94	32.528	0.007	-999.9	-999.9
PX80W	02/27/2003	202000	37679.84722	44.175797	223.500057	10.2	97	0.45	12.9	17.5	9.8	1018	376.9	0.03	0	372.69	0.07	0	374.14	0.07	0	10.33	10.18	0.01	342.48	0.07	338.62	0.06	336.42	0.12	340.23	0.11	337.73	0.12	-36.27	-36.67	-36.41	32.532	0.006	-999.9	-999.9
PX80W	02/27/2003	203000	37679.85417	44.202786	223.443999	10.22	97	0.4	13.4	17.5	9.8	1017.9	377.07	0.06	0	372.81	0.06	0	374.26	0.07	0	10.35	10.2	0.01	342.62	0.07	338.71	0.07	336.44	0.18	340.28	0.18	337.75	0.18	-36.37	-36.79	-36.51	32.538	0.003	-999.9	-999.9
PX80W	02/27/2003	204000	37679.86111	44.229827	223.387639	10.02	97	0.38	13.8	17.5	10.2	1018.1	377.2	0.03	0	373	0.06	0	374.45	0.06	0	10.36	10.2	0.01	342.38	0.22	338.53	0.2	336.24	0.19	340.02	0.21	337.55	0.19	-36.76	-37.18	-36.9	32.533	0.002	-999.9	-999.9
PX80W	02/27/2003	205000	37679.86806	44.256722	223.331627	10	97	0.4	13.6	17.4	10.2	1018.1	377.15	0.03	0	372.96	0.06	0	374.4	0.06	0	10.37	10.2	0.02	342.14	0.07	338.3	0.08	335.88	0.31	339.65	0.3	337.18	0.31	-37.08	-37.5	-37.22	32.534	0.003	-999.9	-999.9
PX80W	02/27/2003	210000	37679.875	44.283684	223.275592	9.9	97	0.4	13.9	17.6	10.3	1018.1	377.15	0.03	0	372.99	0.04	0	374.44	0.04	0	10.29	10.12	0.01	342.33	0.12	338.51	0.12	336.14	0.23	339.89	0.23	337.45	0.23	-36.85	-37.26	-36.99	32.523	0.006	-999.9	-999.9
PX80W	02/27/2003	211000	37679.88195	44.310804	223.21904	9.9	97	0.37	14.3	17.5	10.6	1018.1	377.18	0.03	0	373.03	0.05	0	374.47	0.05	0	10.29	10.15	0.06	342.09	0.09	338.28	0.1	336.2	0.5	339.95	0.52	337.5	0.5	-36.83	-37.23	-36.97	32.526	0.006	-999.9	-999.9
PX80W	02/27/2003	212000	37679.88889	44.337381	223.16357	9.9	97	0.45	14	17.2	10.8	1018.1	377.19	0.02	0	372.97	0.03	0	374.41	0.03	0	10.41	10.27	0.01	341.87	0.07	338.01	0.07	335.92	0.17	339.72	0.17	337.22	0.17	-37.05	-37.47	-37.19	32.552	0.009	-999.9	-999.9
PX80W	02/27/2003	213000	37679.89583	44.364414	223.107784	9.91	97	0.43	13.2	17.6	10	1018.1	377.18	0.03	0	372.98	0.05	0	374.42	0.05	0	10.4	10.25	0.02	341.95	0.13	338.11	0.14	335.82	0.16	339.59	0.16	337.12	0.16	-37.16	-37.59	-37.3	32.561	0.003	-999.9	-999.9
PX80W	02/27/2003	214000	37679.90278	44.391934	223.05184	10	98	0.32	13.6	17.4	10.2	1018.2	377.3	0.03	0	373.11	0.07	0	374.55	0.08	0	10.41	10.27	0.06	342.55	0.21	338.71	0.19	336.73	0.59	340.51	0.62	338.04	0.59	-36.38	-36.79	-36.51	32.546	0.009	-999.9	-999.9
PX80W	02/27/2003	215000	37679.90972	44.419591	222.996108	10.04	98	0.26	13.7	17.5	10	1018.7	377.32	0.04	0	373.31	0.17	0	374.76	0.17	0	10.47	10.31	0.02	342.57	0.06	338.89	0.15	336.66	0.17	340.27	0.13	337.96	0.17	-36.65	-37.05	-36.8	32.555	0.002	-999.9	-999.9
PX80W	02/27/2003	220000	37679.91667	44.447501	222.940335	10.1	98	0.22	13.4	17.6	9.8	1018.8	377.41	0.07	0	373.48	0.06	0	374.93	0.06	0	10.37	10.2	0.05	342.22	0.29	338.61	0.29	336.17	0.68	339.71	0.7	337.47	0.68	-37.31	-37.7	-37.46	32.556	0.01	-999.9	-999.9
PX80W	02/27/2003	221000	37679.92361	44.475366	222.884452	10	98	0.16	13.2	17.5	9.8	1018.7	377.53	0.05	0	373.57	0.05	0	375.02	0.05	0	10.32	10.17	0.04	341.25	0.2	337.62	0.22	335.32	0.39	338.88	0.41	336.62	0.4	-38.25	-38.65	-38.4	32.554	0.008	-999.9	-999.9
PX80W	02/27/2003	222000	37679.93056	44.50289	222.828013	10.01	98	0.15	13.2	17.6	9.8	1018.6	377.58	0.03	0	373.57	0.05	0	375.02	0.05	0	10.38	10.22	0.03	341.1	0.1	337.44	0.1	335.14	0.27	338.74	0.28	336.44	0.28	-38.43	-38.84	-38.58	32.561	0.003	-999.9	-999.9
PX80W	02/27/2003	223000	37679.9375	44.530216	222.771009	10.13	98	0.31	13	17.7	10.2	1018.4	377.57	0.03	0	373.49	0.05	0	374.94	0.05	0	10.33	10.17	0.01	341.84	0.55	338.11	0.53	335.8	0.58	339.46	0.6	337.1	0.58	-37.69	-38.11	-37.84	32.552	0.005	-999.9	-999.9
PX80W	02/27/2003	224000	37679.94445	44.557038	222.713729	10.2	98	0.28	13.2	17.4	10.4	1018.6	377.58	0.03	0	373.57	0.04	0	375.01	0.04	0	10.35	10.19	0.02	342.52	0.12	338.83	0.13	336.48	0.21	340.1	0.21	337.79	0.2	-37.09	-37.48	-37.22	32.546	0.004	-999.9	-999.9
PX80W	02/27/2003	225000	37679.95139	44.583134	222.656582	10.23	99	0.33	13.5	17.5	10.8	1018.4	377.57	0.03	0	373.54	0.05	0	374.98	0.05	0	10.27	10.09	0.02	342.69	0.09	338.98	0.09	336.48	0.25	340.11	0.26	337.79	0.25	-37.06	-37.46	-37.19	32.545	0.005	-999.9	-999.9
PX80W	02/27/2003	230000	37679.95833	44.609584	222.60013	10.2	99	0.3	13.9	17.3	11.1	1018.4	377.54	0.03	0	373.47	0.05	0	374.92	0.05	0	10.27	10.12	0.04	342.67	0.09	338.93	0.09	336.77	0.21	340.44	0.21	338.08	0.21	-36.7	-37.1	-36.84	32.541	0.004	-999.9	-999.9
PX80W	02/27/2003	231000	37679.96528	44.636444	222.543991	10.15	99	0.26	13.8	17.4	10.9	1018.2	377.51	0.03	0	373.4	0.06	0	374.85	0.06	0	10.27	10.1	0.02	342.26	0.46	338.49	0.47	336.03	0.47	339.73	0.46	337.34	0.47	-37.37	-37.78	-37.51	32.551	0.004	-999.9	-999.9
PX80W	02/27/2003	232000	37679.97222	44.663685	222.487486	10.1	99	0.31	13.7	17.6	11.1	1018.1	377.48	0.04	0	373.33	0.05	0	374.78	0.05	0	10.26	10.11	0.01	342.01	0.33	338.21	0.33	335.93	0.34	339.67	0.35	337.23	0.34	-37.4	-37.81	-37.55	32.548	0.003	-999.9	-999.9
PX80W	02/27/2003	233000	37679.97917	44.691078	222.430592	10.1	99	0.27	13.8	17.7	11	1018.1	377.46	0.03	0	373.3	0.04	0	374.75	0.04	0	10.26	10.1	0.01	342.08	0.38	338.28	0.37	335.92	0.31	339.65	0.32	337.22	0.31	-37.38	-37.81	-37.53	32.552	0.006	-999.9	-999.9
PX80W	02/27/2003	234000	37679.98611	44.718318	222.37329	10.1	99	0.22	14	17.6	11.1	1018	377.46	0.03	0	373.25	0.05	0	374.7	0.05	0	10.27	10.11	0.02	342.09	0.22	338.23	0.21	335.92	0.18	339.71	0.19	337.22	0.18	-37.33	-37.75	-37.48	32.548	0.007	-999.9	-999.9
PX80W	02/27/2003	235000	37679.99306	44.745304	222.316748	10.08	99	0.19	14.5	17.3	11.5	1018	377.41	0.03	0	373.21	0.04	0	374.65	0.04	0	10.23	10.06	0.01	342.57	0.19	338.71	0.19	336.23	0.34	340.02	0.34	337.54	0.34	-36.98	-37.39	-37.11	32.546	0.007	-999.9	-999.9
PX80W	02/28/2003	0	37680	44.771784	222.260677	10	99	0.18	15.8	17.2	12.3	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.25	10.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.554	0.006	-999.9	-999.9
PX80W	02/28/2003	1000	37680.00694	44.798362	222.205402	10	99	0.17	15.4	17.1	11.8	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.27	10.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.552	0.002	-999.9	-999.9
PX80W	02/28/2003	2000	37680.01389	44.825345	222.150382	9.96	99	0.17	15.5	17.1	11.9	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.26	10.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.548	0.003	-999.9	-999.9
PX80W	02/28/2003	3000	37680.02083	44.852416	222.094839	9.88	99	0.21	14.7	17.4	11.6	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.26	10.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.561	0.003	-999.9	-999.9
PX80W	02/28/2003	4000	37680.02778	44.879304	222.038325	9.82	99	0.21	14.6	17.4	11.5	1017.1	377.38	0.04	0	372.86	0.05	0	374.31	0.05	0	10.25	10.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.559	0.003	-999.9	-999.9
PX80W	02/28/2003	5000	37680.03472	44.906215	221.981973	9.8	99	0.19	13.7	17.4	10.9	1017	377.44	0.05	0	372.89	0.05	0	374.33	0.05	0	10.24	10.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.564	0.002	-999.9	-999.9
PX80W	02/28/2003	10000	37680.04167	44.933163	221.925352	9.8	99	0.15	13.8	17.5	10.6	1017	377.51	0.03	0	372.93	0.04	0	374.38	0.04	0	10.31	10.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.568	0.006	-999.9	-999.9
PX80W	02/28/2003	11000	37680.04861	44.960193	221.86791	9.8	99	0.12	14.2	17.6	9.6	1017.2	377.56	0.06	0	373.09	0.11	0	374.54	0.11	0	10.21	9.99	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.578	0.013	-999.9	-999.9
PX80W	02/28/2003	12000	37680.05556	44.986757	221.810245	9.84	100	0.08	14.5	17.6	9.3	1017.4	377.48	0.11	0	373.1	0.11	0	374.55	0.11	0	10.19	10.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.562	0.007	-999.9	-999.9
PX80W	02/28/2003	13000	37680.0625	45.013153	221.752121	9.76	100	0.11	13.3	17.8	9.4	1017.2	377.32	0.04	0	372.84	0.1	0	374.28	0.1	0	10.23	10.04	0.01	341.4	0.08	337.3	0.13	334.62	0.25	338.65	0.21	335.92	0.25	-38.22	-38.67	-38.36	32.559	0.003	-999.9	-999.9
PX80W	02/28/2003	14000	37680.06944	45.039981	221.693329	9.7	100	0.08	12.9	17.9	9.6	1016.8	377.49	0.18	0	372.88	0.17	0	374.32	0.17	0	10.21	10.02	0.01	341.07	0.19	336.86	0.2	334.09	0.19	338.22	0.18	335.38	0.19	-38.79	-39.27	-38.94	32.563	0.003	-999.9	-999.9
PX80W	02/28/2003	15000	37680.07639	45.067158	221.634415	9.7	100	0.08	12.7	18	9	1016.8	377.36	0.04	0	372.74	0.05	0	374.18	0.05	0	10.2	10.01	0.01	341.03	0.14	336.81	0.13	334.05	0.16	338.2	0.16	335.35	0.16	-38.69	-39.16	-38.83	32.56	0.005	-999.9	-999.9
PX80W	02/28/2003	20000	37680.08333	45.094657	221.574466	9.72	100	0.05	12.7	18.2	8.8	1016.7	377.27	0.03	0	372.63	0.04	0	374.08	0.04	0	10.16	9.97	0.01	341.04	0.36	336.79	0.35	334.02	0.41	338.18	0.42	335.31	0.41	-38.61	-39.09	-38.77	32.564	0.003	-999.9	-999.9
PX80W	02/28/2003	21000	37680.09028	45.122314	221.514695	9.8	100	0.03	12.7	18.2	8.6	1016.6	377.25	0.03	0	372.57	0.04	0	374.01	0.04	0	10.16	9.96	0.02	340.81	0.2	336.53	0.2	333.76	0.29	337.96	0.29	335.06	0.29	-38.81	-39.29	-38.95	32.565	0.004	-999.9	-999.9
PX80W	02/28/2003	22000	37680.09722	45.150071	221.455083	9.72	100	0.02	12.4	18	8.1	1016.6	377.4	0.06	0	372.71	0.09	0	374.16	0.09	0	10.17	9.99	0.02	341.92	0.41	337.62	0.42	335.02	0.45	339.24	0.45	336.32	0.46	-37.69	-38.16	-37.84	32.561	0.004	-999.9	-999.9
PX80W	02/28/2003	23000	37680.10417	45.177742	221.396402	9.64	100	0.02	12.1	18	8.4	1016.1	377.17	0.05	0	372.33	0.05	0	373.78	0.05	0	10.08	9.87	0.03	342	0.3	337.55	0.29	334.51	0.58	338.86	0.59	335.81	0.58	-37.82	-38.31	-37.97	32.573	0.006	-999.9	-999.9
PX80W	02/28/2003	24000	37680.11111	45.206088	221.337329	9.55	100	0.02	12	18.3	7.3	1016.2	377.17	0.03	0	372.4	0.05	0	373.85	0.05	0	9.94	9.73	0.06	342.4	0.55	338.02	0.57	334.96	1.3	339.24	1.31	336.26	1.31	-37.44	-37.93	-37.59	32.574	0.016	-999.9	-999.9
PX80W	02/28/2003	25000	37680.11806	45.234181	221.277216	9.5	100	0.01	11.6	18.4	6.9	1016.2	377.12	0.04	0	372.35	0.06	0	373.8	0.06	0	9.97	9.78	0.06	343.12	0.26	338.73	0.26	336.08	0.71	340.39	0.73	337.39	0.72	-36.27	-36.73	-36.41	32.569	0.012	-999.9	-999.9
PX80W	02/28/2003	30000	37680.125	45.261782	221.216583	9.44	100	0.01	11.5	18.2	6.8	1016.1	377.04	0.05	0	372.25	0.06	0	373.7	0.06	0	10	9.79	0.02	342.27	0.27	337.86	0.26	334.86	0.3	339.17	0.31	336.16	0.31	-37.39	-37.87	-37.54	32.571	0.002	-999.9	-999.9
PX80W	02/28/2003	31000	37680.13194	45.289693	221.156484	9.37	100	0.01	11.4	18.4	7.5	1016.1	376.94	0.05	0	372.16	0.07	0	373.6	0.07	0	9.97	9.77	0.01	342.23	0.26	337.84	0.25	334.96	0.24	339.26	0.25	336.26	0.24	-37.2	-37.68	-37.34	32.568	0.003	-999.9	-999.9
PX80W	02/28/2003	32000	37680.13889	45.317686	221.09626	9.3	100	0.01	11.7	18.3	8.6	1015.8	376.9	0.04	0	372.02	0.07	0	373.47	0.07	0	9.91	9.68	0.08	342.22	0.35	337.74	0.35	334.51	0.78	338.9	0.78	335.82	0.78	-37.51	-38	-37.65	32.572	0.01	-999.9	-999.9
PX80W	02/28/2003	33000	37680.14583	45.34528	221.036358	9.24	100	0.01	12.1	18.2	8.4	1015.8	376.87	0.04	0	372.02	0.06	0	373.48	0.06	0	9.75	9.53	0.04	343.58	0.18	339.11	0.18	335.96	0.26	340.34	0.27	337.27	0.26	-36.06	-36.53	-36.21	32.566	0.004	-999.9	-999.9
PX80W	02/28/2003	34000	37680.15278	45.373074	220.976457	9.29	100	0.01	12.7	18.1	7.8	1015.9	376.86	0.03	0	372.06	0.04	0	373.52	0.05	0	9.68	9.48	0.03	344.06	0.12	339.64	0.12	336.77	0.34	341.11	0.34	338.09	0.34	-35.29	-35.75	-35.43	32.564	0.008	-999.9	-999.9
PX80W	02/28/2003	35000	37680.15972	45.400536	220.917125	9.22	100	0.01	12.4	18.1	7.1	1015.9	376.83	0.03	0	372.04	0.05	0	373.49	0.05	0	9.72	9.52	0.01	343.58	0.53	339.16	0.51	336.33	0.57	340.66	0.59	337.64	0.57	-35.71	-36.17	-35.85	32.56	0.004	-999.9	-999.9
PX80W	02/28/2003	40000	37680.16667	45.428589	220.857776	9.16	100	0.01	12	18.2	6.8	1016	376.81	0.04	0	372.04	0.06	0	373.5	0.06	0	9.71	9.51	0.01	343.23	0.17	338.83	0.16	335.9	0.23	340.2	0.25	337.21	0.23	-36.14	-36.61	-36.29	32.562	0.002	-999.9	-999.9
PX80W	02/28/2003	41000	37680.17361	45.456471	220.79827	9.09	100	0.01	11.7	17.9	7.2	1015.9	376.76	0.03	0	371.96	0.06	0	373.41	0.06	0	9.69	9.49	0.02	343.06	0.09	338.65	0.09	335.69	0.27	340.02	0.29	337	0.27	-36.27	-36.74	-36.41	32.56	0.008	-999.9	-999.9
PX80W	02/28/2003	42000	37680.18056	45.483938	220.739348	9.07	100	0.01	11.6	18	7.4	1015.7	376.71	0.03	0	371.89	0.05	0	373.34	0.05	0	9.59	9.37	0.05	343.37	0.43	338.93	0.42	335.64	0.51	339.99	0.52	336.95	0.52	-36.25	-36.72	-36.39	32.572	0.005	-999.9	-999.9
PX80W	02/28/2003	43000	37680.1875	45.511782	220.680379	9.03	100	0.01	10.9	17.9	7.4	1015.7	376.67	0.03	0	371.9	0.05	0	373.36	0.05	0	9.39	9.17	0.04	343.55	0.55	339.15	0.54	335.91	0.75	340.22	0.76	337.23	0.75	-35.99	-36.45	-36.13	32.581	0.005	-999.9	-999.9
PX80W	02/28/2003	44000	37680.19444	45.539558	220.621084	8.92	100	0.01	10.4	18.2	7.4	1015.5	376.63	0.03	0	371.79	0.07	0	373.25	0.08	0	9.35	9.16	0.02	344.44	0.11	339.97	0.15	337.16	0.16	341.54	0.15	338.48	0.16	-34.63	-35.09	-34.77	32.576	0.003	-999.9	-999.9
PX80W	02/28/2003	45000	37680.20139	45.567574	220.561526	8.82	100	0.01	10.9	18	7.9	1015.2	376.56	0.03	0	371.58	0.05	0	373.04	0.05	0	9.4	9.21	0.02	344.17	0.2	339.57	0.2	336.76	0.21	341.27	0.22	338.07	0.21	-34.82	-35.29	-34.97	32.578	0.004	-999.9	-999.9
PX80W	02/28/2003	50000	37680.20833	45.595274	220.502602	8.83	100	0.01	11.4	18	8.5	1015.3	376.53	0.03	0	371.58	0.06	0	373.03	0.06	0	9.41	9.19	0.04	344	0.27	339.42	0.28	336.32	0.27	340.81	0.28	337.64	0.27	-35.26	-35.72	-35.39	32.583	0.005	-999.9	-999.9
PX80W	02/28/2003	51000	37680.21528	45.62328	220.443178	8.8	101	0.01	12.8	18	9.4	1015.4	376.52	0.04	0	371.68	0.05	0	373.14	0.05	0	9.23	9	0.06	342.86	0.71	338.4	0.7	335.11	0.81	339.47	0.83	336.43	0.81	-36.57	-37.05	-36.71	32.607	0.018	-999.9	-999.9
PX80W	02/28/2003	52000	37680.22222	45.651077	220.385148	8.72	101	0.01	12.6	17.6	9.2	1015.4	376.5	0.03	0	371.66	0.06	0	373.12	0.06	0	9.15	8.92	0.03	341.57	0.25	337.12	0.22	333.86	0.37	338.22	0.39	335.18	0.37	-37.8	-38.28	-37.94	32.617	0.004	-999.9	-999.9
PX80W	02/28/2003	53000	37680.22917	45.679052	220.328241	8.67	101	0.01	13.3	17.4	9.5	1015.5	376.47	0.03	0	371.7	0.04	0	373.16	0.04	0	9.03	8.81	0.02	341.47	0.57	337.09	0.57	333.91	0.75	338.2	0.76	335.23	0.75	-37.79	-38.27	-37.93	32.619	0.006	-999.9	-999.9
PX80W	02/28/2003	54000	37680.23611	45.706318	220.271605	8.57	101	0.01	12.5	17.2	9.4	1015.5	376.44	0.03	0	371.63	0.05	0	373.09	0.05	0	9.18	9.01	0.08	340.97	0.56	336.58	0.57	334.17	0.77	338.5	0.77	335.49	0.78	-37.46	-37.94	-37.6	32.619	0.012	-999.9	-999.9
PX80W	02/28/2003	55000	37680.24306	45.733418	220.215655	8.49	101	0.01	12.4	17.2	9.1	1015.5	376.42	0.03	0	371.58	0.05	0	373.04	0.05	0	9.29	9.09	0.02	339.32	0.1	334.92	0.11	332	0.26	336.32	0.26	333.31	0.26	-39.58	-40.1	-39.73	32.634	0.003	-999.9	-999.9
PX80W	02/28/2003	60000	37680.25	45.760619	220.159561	8.28	101	0.01	13.1	17.1	9.4	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.13	8.87	0.11	340.23	1.12	335.86	1.14	332.22	0.96	336.48	0.94	333.53	0.96	-39.34	-39.9	-39.49	32.629	0.008	-999.9	-999.9
PX80W	02/28/2003	61000	37680.25694	45.78738	220.103626	8	101	0.01	14	17.2	9.8	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9	8.81	0.06	341.49	0.23	337.16	0.22	334.4	0.38	338.65	0.39	335.72	0.38	-37.14	-37.69	-37.29	32.598	0.01	-999.9	-999.9
PX80W	02/28/2003	62000	37680.26389	45.81383	220.047128	7.75	100	0.01	13.8	17	9.4	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.96	8.73	0.03	341.68	0.2	337.36	0.21	334.02	0.46	338.25	0.46	335.34	0.46	-37.51	-38.04	-37.65	32.608	0.009	-999.9	-999.9
PX80W	02/28/2003	63000	37680.27083	45.840158	219.99112	7.66	100	0.01	13.5	17	9.4	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.97	8.76	0.02	340.89	0.34	336.57	0.34	333.54	0.33	337.78	0.33	334.85	0.33	-37.97	-38.47	-38.13	32.598	0.005	-999.9	-999.9
PX80W	02/28/2003	64000	37680.27778	45.866834	219.935079	7.53	100	0.01	13.1	17.1	9	1015.6	376.21	0.03	0	371.49	0.05	0	372.96	0.05	0	8.96	8.76	0.05	340.78	0.28	336.46	0.27	333.47	0.56	337.7	0.57	334.79	0.56	-38.02	-38.51	-38.17	32.615	0.012	-999.9	-999.9
PX80W	02/28/2003	65000	37680.28472	45.893404	219.879848	7.47	101	0.01	12.6	16.8	8.6	1015.6	376.18	0.03	0	371.49	0.04	0	372.95	0.04	0	8.99	8.78	0.02	341.09	0.24	336.79	0.24	333.74	0.35	337.96	0.35	335.06	0.35	-37.75	-38.22	-37.89	32.619	0.009	-999.9	-999.9
PX80W	02/28/2003	70000	37680.29167	45.920257	219.824884	7.38	101	0.01	13.1	16.9	8.5	1015.7	376.18	0.02	0	371.5	0.04	0	372.96	0.04	0	8.98	8.77	0.04	340.5	0.46	336.21	0.47	333.17	0.61	337.37	0.61	334.48	0.61	-38.33	-38.81	-38.48	32.628	0.007	-999.9	-999.9
PX80W	02/28/2003	71000	37680.29861	45.947178	219.769769	7.3	101	0.01	13.2	17	8.5	1015.7	376.16	0.03	0	371.56	0.06	0	373.02	0.06	0	8.75	8.49	0.1	342.35	1	338.1	1.01	334.34	1.48	338.48	1.48	335.66	1.48	-37.22	-37.68	-37.36	32.61	0.023	-999.9	-999.9
PX80W	02/28/2003	72000	37680.30556	45.973581	219.71485	7.25	101	0.01	12.6	16.5	8	1015.7	376.16	0.04	0	371.57	0.08	0	373.04	0.08	0	8.66	8.43	0.06	342.95	0.68	338.71	0.68	335.46	1.17	339.6	1.17	336.78	1.18	-36.11	-36.56	-36.26	32.582	0.016	-999.9	-999.9
PX80W	02/28/2003	73000	37680.3125	45.999308	219.660691	7.19	101	0.01	12.5	16.6	8	1015.6	376.16	0.03	0	371.56	0.04	0	373.03	0.04	0	8.57	8.35	0.02	343.89	0.45	339.63	0.45	336.38	0.48	340.55	0.49	337.72	0.48	-35.18	-35.61	-35.31	32.586	0.013	-999.9	-999.9
PX80W	02/28/2003	74000	37680.31945	46.025266	219.605147	7.11	101	0.01	12.5	16.8	7.8	1015.5	376.19	0.03	0	371.55	0.05	0	373.02	0.05	0	8.61	8.43	0.1	344.79	1.19	340.49	1.19	337.77	1.41	342	1.43	339.11	1.42	-33.78	-34.19	-33.91	32.587	0.009	-999.9	-999.9
PX80W	02/28/2003	75000	37680.32639	46.050894	219.550255	7.2	101	0.01	12.9	16.4	8.4	1015.4	376.24	0.04	0	371.51	0.05	0	372.98	0.05	0	8.75	8.53	0.02	341.43	0.28	337.08	0.29	333.99	0.34	338.25	0.32	335.31	0.34	-37.52	-37.99	-37.67	32.609	0.005	-999.9	-999.9
PX80W	02/28/2003	80000	37680.33333	46.076179	219.496256	7.12	101	0.01	13.2	16.6	8.7	1015.3	376.25	0.03	0	371.48	0.06	0	372.95	0.06	0	8.72	8.51	0.02	342.26	0.2	337.87	0.21	334.75	0.19	339.04	0.18	336.07	0.19	-36.73	-37.21	-36.88	32.6	0.005	-999.9	-999.9
PX80W	02/28/2003	81000	37680.34028	46.102174	219.440503	7.1	101	0.01	12.5	17	8	1015	376.22	0.03	0	371.42	0.04	0	372.89	0.04	0	8.57	8.32	0.12	342.79	1.51	338.36	1.51	334.78	2.05	339.11	2.08	336.1	2.06	-36.64	-37.11	-36.79	32.607	0.018	-999.9	-999.9
PX80W	02/28/2003	82000	37680.34722	46.128206	219.383897	7.1	101	0.01	11.8	16.8	7.6	1014.9	376.2	0.03	0	371.33	0.06	0	372.8	0.06	0	8.6	8.42	0.06	343.89	1.29	339.39	1.3	336.74	1.69	341.16	1.69	338.07	1.7	-34.59	-35.04	-34.73	32.593	0.015	-999.9	-999.9
PX80W	02/28/2003	83000	37680.35417	46.153469	219.328081	7.03	101	0.01	11	16.8	7.8	1014.7	376.18	0.03	0	371.25	0.05	0	372.71	0.05	0	8.59	8.37	0.04	342.79	0.25	338.24	0.26	335.02	0.55	339.48	0.57	336.34	0.55	-36.23	-36.7	-36.37	32.604	0.011	-999.9	-999.9
PX80W	02/28/2003	84000	37680.36111	46.179311	219.271269	7	101	0.01	11.4	17.2	7.8	1014.7	376.17	0.03	0	371.2	0.04	0	372.67	0.04	0	8.68	8.49	0.02	342.43	0.35	337.86	0.35	335.04	0.58	339.53	0.59	336.37	0.58	-36.16	-36.64	-36.3	32.601	0.012	-999.9	-999.9
PX80W	02/28/2003	85000	37680.36806	46.205147	219.213244	7	101	0.01	12.2	17.2	8.1	1014.8	376.17	0.03	0	371.22	0.04	0	372.68	0.04	0	8.72	8.5	0.05	341.98	0.23	337.43	0.23	334.21	0.91	338.67	0.92	335.53	0.91	-37.01	-37.5	-37.15	32.615	0.012	-999.9	-999.9
PX80W	02/28/2003	90000	37680.375	46.23055	219.155107	6.99	101	0.01	12.9	16.9	9.6	1014.6	376.2	0.04	0	371.24	0.05	0	372.71	0.06	0	8.56	8.34	0.02	346.62	1.88	342	1.86	338.74	1.9	343.26	1.93	340.09	1.91	-32.5	-32.94	-32.62	32.574	0.013	-999.9	-999.9
PX80W	02/28/2003	91000	37680.38195	46.255912	219.097264	6.9	101	0.01	12.4	17.5	9.7	1014.4	376.28	0.03	0	371.24	0.04	0	372.71	0.05	0	8.6	8.39	0.05	344.42	2.01	339.77	2	336.77	2.61	341.34	2.64	338.1	2.62	-34.47	-34.94	-34.61	32.594	0.021	-999.9	-999.9
PX80W	02/28/2003	92000	37680.38889	46.282043	219.038453	6.8	101	0.01	11.6	17.3	8.9	1014.4	376.31	0.03	0	371.25	0.04	0	372.72	0.04	0	8.58	8.38	0.04	344.67	0.55	339.99	0.56	337.15	0.53	341.74	0.52	338.48	0.53	-34.1	-34.57	-34.24	32.593	0.003	-999.9	-999.9
PX80W	02/28/2003	93000	37680.39583	46.308191	218.980102	6.8	101	0.01	11.6	17.4	8.8	1014.3	376.31	0.04	0	371.25	0.05	0	372.72	0.05	0	8.55	8.31	0.11	343.13	1.79	338.45	1.77	334.93	1.97	339.5	2	336.26	1.98	-36.32	-36.81	-36.46	32.601	0.013	-999.9	-999.9
PX80W	02/28/2003	94000	37680.40278	46.33421	218.921109	6.76	101	0.01	12.1	17.5	9.3	1014.3	376.39	0.03	0	371.34	0.05	0	372.81	0.05	0	8.49	8.3	0.06	346.07	1.28	341.38	1.25	338.62	1.6	343.23	1.63	339.96	1.6	-32.72	-33.16	-32.85	32.576	0.01	-999.9	-999.9
PX80W	02/28/2003	95000	37680.40972	46.359657	218.862004	6.7	101	0.01	11.7	17.4	9.2	1014.4	376.44	0.03	0	371.4	0.04	0	372.87	0.04	0	8.48	8.27	0.03	344.81	0.22	340.15	0.21	336.98	0.29	341.55	0.29	338.31	0.29	-34.42	-34.89	-34.56	32.592	0.007	-999.9	-999.9
PX80W	02/28/2003	100000	37680.41667	46.385076	218.802427	6.7	101	0.01	12	17.6	9.4	1014.2	376.4	0.03	0	371.31	0.06	0	372.78	0.06	0	8.45	8.25	0.02	346.5	0.37	341.77	0.34	338.87	0.4	343.52	0.43	340.21	0.41	-32.44	-32.88	-32.57	32.576	0.006	-999.9	-999.9
PX80W	02/28/2003	101000	37680.42361	46.410871	218.742062	6.8	101	0.01	11.9	17.7	9.5	1014.1	376.38	0.03	0	371.24	0.05	0	372.71	0.05	0	8.43	8.23	0.03	346.15	0.94	341.37	0.92	338.37	0.65	343.06	0.66	339.71	0.66	-32.87	-33.32	-33	32.574	0.009	-999.9	-999.9
PX80W	02/28/2003	102000	37680.43056	46.436767	218.681813	6.81	101	0.01	11.1	17.7	9.2	1014	376.38	0.03	0	371.21	0.04	0	372.68	0.04	0	8.47	8.27	0.02	346.92	0.39	342.11	0.38	339.15	0.44	343.88	0.44	340.5	0.44	-32.06	-32.5	-32.18	32.56	0.007	-999.9	-999.9
PX80W	02/28/2003	103000	37680.4375	46.463015	218.621249	6.87	101	0.01	11	17.8	9.7	1013.9	376.39	0.03	0	371.19	0.04	0	372.66	0.04	0	8.44	8.23	0.05	346.67	0.42	341.83	0.42	338.85	0.89	343.6	0.92	340.2	0.9	-32.34	-32.79	-32.46	32.565	0.012	-999.9	-999.9
PX80W	02/28/2003	104000	37680.44445	46.48939	218.560482	6.9	101	0.01	11.5	17.9	10.2	1013.9	376.37	0.03	0	371.19	0.05	0	372.66	0.05	0	8.38	8.17	0.02	346.62	1.27	341.8	1.27	338.63	1.37	343.35	1.37	339.97	1.37	-32.56	-33.02	-32.69	32.567	0.004	-999.9	-999.9
PX80W	02/28/2003	105000	37680.45139	46.516034	218.499627	6.9	101	0.01	10.8	18.1	9.7	1013.9	376.36	0.02	0	371.19	0.04	0	372.66	0.04	0	8.33	8.12	0.01	348.62	0.17	343.78	0.17	340.67	0.29	345.42	0.3	342.02	0.29	-30.52	-30.94	-30.64	32.561	0.003	-999.9	-999.9
PX80W	02/28/2003	110000	37680.45833	46.543082	218.438572	6.9	101	0.01	10.4	18	9.4	1013.8	376.34	0.03	0	371.15	0.05	0	372.62	0.05	0	8.28	8.06	0.03	347.23	1.3	342.39	1.29	339.12	1.38	343.86	1.4	340.47	1.39	-32.03	-32.48	-32.15	32.573	0.011	-999.9	-999.9
PX80W	02/28/2003	111000	37680.46528	46.570174	218.377788	6.9	101	0.01	10.7	18	9.6	1013.7	376.36	0.03	0	371.14	0.05	0	372.61	0.05	0	8.23	8.04	0.05	344.97	0.35	340.15	0.37	337.27	0.4	342.01	0.4	338.61	0.41	-33.87	-34.35	-34	32.574	0.006	-999.9	-999.9
PX80W	02/28/2003	112000	37680.47222	46.597649	218.316314	6.97	101	0.01	10.4	18.4	9.8	1013.5	376.34	0.03	0	371.01	0.06	0	372.48	0.06	0	8.43	8.26	0.05	345.24	0.41	340.31	0.38	337.81	0.65	342.67	0.66	339.15	0.65	-33.2	-33.67	-33.33	32.556	0.015	-999.9	-999.9
PX80W	02/28/2003	113000	37680.47917	46.625317	218.253731	7	101	0.01	10.6	18.5	10	1013.4	376.33	0.02	0	370.93	0.05	0	372.4	0.05	0	8.49	8.28	0.03	345.56	0.26	340.55	0.25	337.5	0.53	342.42	0.54	338.84	0.53	-33.43	-33.91	-33.56	32.564	0.009	-999.9	-999.9
PX80W	02/28/2003	114000	37680.48611	46.653292	218.191384	7.07	101	0.01	10.3	18.5	9.9	1013.2	376.33	0.02	0	370.9	0.04	0	372.37	0.04	0	8.39	8.16	0.04	345.38	0.19	340.34	0.19	337.05	0.37	341.99	0.37	338.38	0.37	-33.85	-34.34	-33.99	32.572	0.008	-999.9	-999.9
PX80W	02/28/2003	115000	37680.49306	46.681701	218.129392	7.18	101	0.01	10.4	18.5	10.1	1013.1	376.31	0.03	0	370.86	0.06	0	372.33	0.06	0	8.29	8.08	0.03	344.62	0.38	339.59	0.38	336.42	0.6	341.36	0.61	337.76	0.61	-34.44	-34.95	-34.57	32.574	0.013	-999.9	-999.9
PX80W	02/28/2003	120000	37680.5	46.710252	218.068233	7.28	101	0.01	10.7	18.1	10.6	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.26	8.06	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.574	0.007	-999.9	-999.9
PX80W	02/28/2003	121000	37680.50695	46.740231	218.009266	7.3	101	0.01	10.5	18.3	10.5	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.3	8.11	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.557	0.009	-999.9	-999.9
PX80W	02/28/2003	122000	37680.51389	46.771046	217.949587	7.4	101	0.01	10.9	18.7	10.7	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.37	8.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.565	0.009	-999.9	-999.9
PX80W	02/28/2003	123000	37680.52083	46.802056	217.889321	7.48	101	0.01	11.1	18.5	10.7	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.35	8.17	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.567	0.016	-999.9	-999.9
PX80W	02/28/2003	124000	37680.52778	46.832202	217.829489	7.53	101	0.01	11.3	18.3	10.8	1012.3	376.14	0.03	0	370.32	0.05	0	371.78	0.05	0	8.56	8.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.548	0.008	-999.9	-999.9
PX80W	02/28/2003	125000	37680.53472	46.862235	217.769354	7.5	101	0.01	12	18.5	11.3	1012.3	376.15	0.03	0	370.35	0.04	0	371.81	0.04	0	8.49	8.25	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.562	0.012	-999.9	-999.9
PX80W	02/28/2003	130000	37680.54167	46.892471	217.708866	7.5	101	0.01	11.2	18.5	10.9	1012.1	376.14	0.03	0	370.29	0.06	0	371.75	0.06	0	8.43	8.27	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.545	0.015	-999.9	-999.9
PX80W	02/28/2003	131000	37680.54861	46.922091	217.648031	7.51	101	0.01	11	18.4	11	1012.1	376.13	0.03	0	370.22	0.04	0	371.68	0.04	0	8.58	8.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.562	0.005	-999.9	-999.9
PX80W	02/28/2003	132000	37680.55556	46.951429	217.586719	7.6	101	0.01	10.1	18.4	10.4	1011.9	376.13	0.03	0	370.14	0.06	0	371.6	0.06	0	8.64	8.43	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.555	0.008	-999.9	-999.9
PX80W	02/28/2003	133000	37680.5625	46.980703	217.525743	7.65	101	0.01	9.5	18.4	10.1	1011.7	376.11	0.03	0	370.08	0.05	0	371.54	0.05	0	8.52	8.29	0.13	345.14	0.91	339.56	0.9	336.11	1.42	341.59	1.44	337.44	1.42	-33.97	-34.52	-34.1	32.562	0.02	-999.9	-999.9
PX80W	02/28/2003	134000	37680.56945	47.009022	217.463665	7.7	101	0.01	9.2	18.3	10	1011.5	376.07	0.03	0	370.01	0.04	0	371.48	0.04	0	8.3	8.09	0.01	347.92	0.21	342.27	0.21	339.18	0.23	344.73	0.24	340.52	0.23	-30.83	-31.34	-30.96	32.556	0.003	-999.9	-999.9
PX80W	02/28/2003	135000	37680.57639	47.036472	217.402784	7.74	101	0.01	9.2	17.8	9.7	1011.4	376.06	0.03	0	369.97	0.07	0	371.43	0.07	0	8.32	8.15	0.08	348.14	0.27	342.46	0.29	339.89	0.59	345.48	0.62	341.23	0.59	-30.08	-30.58	-30.2	32.544	0.013	-999.9	-999.9
PX80W	02/28/2003	140000	37680.58333	47.064396	217.341615	7.84	101	0.01	10	18.3	10.3	1011.3	376.03	0.03	0	369.91	0.04	0	371.38	0.04	0	8.32	8.1	0.08	346.77	0.56	341.08	0.56	337.76	1.63	343.34	1.67	339.09	1.64	-32.15	-32.69	-32.29	32.551	0.022	-999.9	-999.9
PX80W	02/28/2003	141000	37680.59028	47.09228	217.279996	7.98	101	0.01	9.7	18.2	10.5	1011.1	376.01	0.03	0	369.79	0.06	0	371.25	0.06	0	8.42	8.24	0.03	346.24	0.57	340.46	0.6	337.72	0.92	343.41	0.91	339.05	0.93	-32.07	-32.6	-32.2	32.539	0.007	-999.9	-999.9
PX80W	02/28/2003	142000	37680.59722	47.120321	217.218439	8	101	0.01	9.5	18.1	10.4	1010.9	375.98	0.03	0	369.69	0.04	0	371.15	0.04	0	8.4	8.18	0.06	345.92	0.3	340.08	0.29	336.79	0.13	342.53	0.13	338.12	0.13	-32.9	-33.45	-33.03	32.549	0.01	-999.9	-999.9
PX80W	02/28/2003	143000	37680.60417	47.148579	217.157639	8	101	0.01	9.5	18.1	10.5	1010.7	375.96	0.03	0	369.64	0.05	0	371.1	0.05	0	8.22	8.01	0.02	347.01	0.14	341.13	0.15	337.97	0.35	343.74	0.36	339.3	0.35	-31.67	-32.22	-31.8	32.55	0.008	-999.9	-999.9
PX80W	02/28/2003	144000	37680.61111	47.177218	217.096346	8.1	101	0.01	9.6	18.4	10.8	1010.4	375.96	0.04	0	369.51	0.08	0	370.96	0.08	0	8.33	8.17	0.1	346.99	0.22	340.99	0.26	338.64	0.26	344.55	0.28	339.97	0.26	-30.87	-31.41	-30.99	32.537	0.005	-999.9	-999.9
PX80W	02/28/2003	145000	37680.61806	47.205608	217.034364	8.24	101	0.01	9.6	18.2	11	1010.2	375.95	0.03	0	369.35	0.04	0	370.81	0.04	0	8.55	8.35	0.02	346.06	0.16	339.94	0.16	337.06	0.42	343.08	0.43	338.38	0.43	-32.29	-32.87	-32.43	32.55	0.007	-999.9	-999.9
PX80W	02/28/2003	150000	37680.625	47.233708	216.972996	8.33	101	0.01	10.5	18.2	11.4	1010	375.97	0.04	0	369.37	0.04	0	370.83	0.04	0	8.28	8.04	0.05	346.89	0.27	340.75	0.26	337.21	1.18	343.23	1.23	338.54	1.19	-32.16	-32.74	-32.29	32.546	0.019	-999.9	-999.9
PX80W	02/28/2003	151000	37680.63194	47.262339	216.912148	8.42	101	0.01	10.7	18	11.4	1009.8	376	0.03	0	369.33	0.05	0	370.79	0.05	0	8.29	8.1	0.05	347.14	0.27	340.94	0.27	338	0.52	344.11	0.54	339.34	0.52	-31.33	-31.89	-31.45	32.54	0.01	-999.9	-999.9
PX80W	02/28/2003	152000	37680.63889	47.291187	216.851802	8.5	101	0.01	11.2	18.2	11.6	1009.7	376.01	0.03	0	369.32	0.04	0	370.78	0.04	0	8.23	8.02	0.03	347.36	0.13	341.13	0.12	338.13	0.43	344.25	0.46	339.46	0.43	-31.19	-31.76	-31.32	32.532	0.007	-999.9	-999.9
PX80W	02/28/2003	153000	37680.64583	47.320133	216.791077	8.51	101	0.01	11.8	18.1	12	1009.5	376.06	0.03	0	369.26	0.04	0	370.72	0.04	0	8.27	8.08	0.02	347.4	0.13	341.08	0.12	338.17	0.28	344.39	0.3	339.5	0.28	-31.09	-31.67	-31.22	32.524	0.005	-999.9	-999.9
PX80W	02/28/2003	154000	37680.65278	47.349208	216.731036	8.6	101	0.01	11.6	18	12	1009.3	376.11	0.02	0	369.3	0.05	0	370.76	0.05	0	8.14	7.86	0.23	347.62	0.9	341.26	0.91	337.18	1.7	343.41	1.74	338.52	1.71	-32.12	-32.7	-32.24	32.547	0.029	-999.9	-999.9
PX80W	02/28/2003	155000	37680.65972	47.378054	216.671041	8.55	101	0.01	11.3	17.9	12	1009.2	376.1	0.03	0	369.33	0.06	0	370.8	0.06	0	7.78	7.56	0.01	350.16	0.15	343.81	0.15	340.54	0.25	346.78	0.25	341.89	0.25	-28.79	-29.32	-28.91	32.536	0.004	-999.9	-999.9
PX80W	02/28/2003	160000	37680.66667	47.405927	216.611668	8.38	101	0.01	11.3	17.5	11.9	1009	376.07	0.03	0	369.23	0.05	0	370.69	0.05	0	7.82	7.63	0.08	349.93	0.37	343.53	0.38	340.73	0.36	347.05	0.36	342.09	0.36	-28.5	-29.02	-28.6	32.53	0.011	-999.9	-999.9
PX80W	02/28/2003	161000	37680.67361	47.433176	216.552013	8.36	101	0.01	11.5	17.7	11.8	1008.9	376.06	0.03	0	369.15	0.04	0	370.61	0.05	0	7.96	7.72	0.1	349.16	0.32	342.68	0.32	339.15	0.77	345.51	0.78	340.5	0.77	-30	-30.55	-30.11	32.538	0.016	-999.9	-999.9
PX80W	02/28/2003	162000	37680.68056	47.460607	216.491278	8.41	101	0.01	11.9	17.9	12.2	1008.7	376.1	0.03	0	369.18	0.04	0	370.64	0.04	0	7.74	7.5	0.04	350.19	0.49	343.69	0.47	340.22	0.58	346.6	0.61	341.57	0.59	-28.96	-29.5	-29.07	32.55	0.006	-999.9	-999.9
PX80W	02/28/2003	163000	37680.6875	47.48805	216.430529	8.44	102	0.01	11.8	17.7	11.8	1008.7	376.1	0.02	0	369.15	0.05	0	370.62	0.05	0	7.7	7.5	0.02	350.56	0.14	344.04	0.13	340.92	0.32	347.33	0.33	342.27	0.32	-28.23	-28.77	-28.35	32.544	0.005	-999.9	-999.9
PX80W	02/28/2003	164000	37680.69444	47.515719	216.369961	8.4	102	0.01	12.7	17.9	12.5	1008.6	376.1	0.03	0	369.12	0.05	0	370.58	0.05	0	7.76	7.55	0.01	350.74	0.21	344.18	0.19	341.05	0.21	347.5	0.23	342.4	0.21	-28.07	-28.6	-28.18	32.538	0.003	-999.9	-999.9
PX80W	02/28/2003	165000	37680.70139	47.54392	216.309225	8.4	102	0.02	13.1	17.9	13	1008.7	376.12	0.03	0	369.21	0.16	0	370.67	0.16	0	7.73	7.49	0.06	350.91	0.21	344.41	0.24	340.82	0.26	347.21	0.34	342.18	0.26	-28.39	-28.91	-28.49	32.551	0.011	-999.9	-999.9
PX80W	02/28/2003	170000	37680.70833	47.571799	216.248631	8.33	102	0.03	13.1	17.8	12.7	1009.1	376.13	0.03	0	369.37	0.06	0	370.84	0.06	0	7.61	7.38	0.01	350.18	0.37	343.84	0.37	340.42	0.4	346.66	0.4	341.78	0.4	-28.95	-29.47	-29.06	32.56	0.006	-999.9	-999.9
PX80W	02/28/2003	171000	37680.71528	47.599659	216.188288	8.27	102	0.04	13.3	17.8	12.5	1009	376.08	0.03	0	369.28	0.05	0	370.75	0.05	0	7.61	7.39	0.01	349.47	0.3	343.1	0.3	339.75	0.28	346.01	0.28	341.1	0.28	-29.53	-30.07	-29.65	32.56	0.004	-999.9	-999.9
PX80W	02/28/2003	172000	37680.72222	47.627666	216.127933	8.2	102	0.04	13.6	17.8	12.6	1009	376.08	0.03	0	369.26	0.03	0	370.73	0.03	0	7.66	7.45	0.03	349.84	0.32	343.45	0.3	340.34	0.44	346.64	0.46	341.7	0.44	-28.92	-29.44	-29.03	32.551	0.005	-999.9	-999.9
PX80W	02/28/2003	173000	37680.72917	47.655597	216.067216	8.2	102	0.04	13.8	18	12.7	1008.8	376.08	0.03	0	369.22	0.04	0	370.69	0.04	0	7.67	7.43	0.05	350.74	0.25	344.29	0.26	340.68	0.38	347.02	0.38	342.04	0.38	-28.54	-29.06	-28.65	32.558	0.009	-999.9	-999.9
PX80W	02/28/2003	174000	37680.73611	47.683112	216.006027	8.11	102	0.04	13.9	17.8	12.6	1008.8	376.1	0.03	0	369.24	0.04	0	370.71	0.04	0	7.56	7.33	0.02	349.86	0.27	343.42	0.28	340.1	0.31	346.42	0.32	341.45	0.32	-29.14	-29.68	-29.26	32.574	0.005	-999.9	-999.9
PX80W	02/28/2003	175000	37680.74306	47.710284	215.944844	8.06	101	0.05	13.4	17.8	11.9	1008.7	376.1	0.03	0	369.19	0.04	0	370.66	0.04	0	7.61	7.38	0.03	350.45	0.34	343.96	0.32	340.51	0.21	346.89	0.21	341.87	0.21	-28.68	-29.21	-28.79	32.555	0.01	-999.9	-999.9
PX80W	02/28/2003	180000	37680.75	47.737261	215.883503	8.06	102	0.08	13.3	17.8	11.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.54	7.31	0.01	349.78	0.34	343.29	0.34	339.92	0.33	346.3	0.33	341.28	0.33	-29.28	-29.8	-29.39	32.585	0.01	-999.9	-999.9
PX80W	02/28/2003	181000	37680.75694	47.764064	215.822337	8.07	101	0.09	14.5	17.6	12.3	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.59	7.37	0.01	348.64	0.17	342.17	0.17	338.93	0.28	345.29	0.29	340.28	0.29	-30.28	-30.82	-30.4	32.6	0.005	-999.9	-999.9
PX80W	02/28/2003	182000	37680.76389	47.7909	215.761585	7.98	101	0.08	14	17.7	11.9	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.6	7.37	0.01	348.64	0.06	342.15	0.07	338.74	0.16	345.11	0.15	340.09	0.16	-30.48	-31	-30.6	32.609	0.003	-999.9	-999.9
PX80W	02/28/2003	183000	37680.77083	47.818129	215.70072	7.9	101	0.05	14.7	17.8	12.4	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.58	7.35	0.01	348.98	0.1	342.54	0.11	339.1	0.15	345.42	0.14	340.45	0.15	-30.13	-30.7	-30.25	32.608	0.003	-999.9	-999.9
PX80W	02/28/2003	184000	37680.77778	47.845681	215.63976	7.79	101	0.05	14.5	17.8	11.9	1008.7	376.12	0.03	0	369.24	0.04	0	370.71	0.04	0	7.56	7.33	0.01	349.26	0.08	342.81	0.07	339.39	0.13	345.71	0.13	340.74	0.13	-29.85	-30.41	-29.97	32.606	0.002	-999.9	-999.9
PX80W	02/28/2003	185000	37680.78472	47.873269	215.578808	7.69	101	0.06	14.7	17.8	11.6	1008.5	376.14	0.03	0	369.2	0.05	0	370.67	0.05	0	7.53	7.29	0.02	349.79	0.19	343.28	0.17	339.76	0.26	346.15	0.27	341.12	0.26	-29.44	-29.99	-29.55	32.609	0.004	-999.9	-999.9
PX80W	02/28/2003	190000	37680.79167	47.900699	215.517793	7.59	101	0.07	14.4	17.8	11.2	1008.5	376.15	0.02	0	369.21	0.04	0	370.69	0.04	0	7.43	7.2	0.04	349.29	0.35	342.79	0.34	339.23	0.45	345.6	0.46	340.58	0.45	-29.98	-30.55	-30.11	32.611	0.004	-999.9	-999.9
PX80W	02/28/2003	191000	37680.79861	47.928306	215.456245	7.49	101	0.08	14	18	11	1008.6	376.14	0.03	0	369.25	0.05	0	370.72	0.05	0	7.38	7.16	0.01	349.52	0.07	343.06	0.07	339.75	0.22	346.1	0.22	341.11	0.22	-29.5	-30.04	-29.61	32.603	0.003	-999.9	-999.9
PX80W	02/28/2003	192000	37680.80556	47.956126	215.39406	7.35	101	0.06	13.1	18.1	10.4	1008.6	376.17	0.03	0	369.31	0.06	0	370.79	0.06	0	7.23	6.97	0.11	349.61	0.12	343.18	0.13	339.22	0.38	345.52	0.38	340.58	0.39	-30.09	-30.65	-30.21	32.588	0.022	-999.9	-999.9
PX80W	02/28/2003	193000	37680.8125	47.983619	215.331377	7.23	101	0.09	13.6	18.1	10.5	1008.7	376.21	0.03	0	369.42	0.05	0	370.9	0.05	0	7.06	6.82	0.01	349.4	0.04	343.05	0.05	339.56	0.14	345.8	0.13	340.92	0.14	-29.86	-30.41	-29.98	32.544	0.004	-999.9	B-7
PX80W	02/28/2003	194000	37680.81944	48.011058	215.26905	7.2	101	0.09	14.1	18	10.6	1008.7	376.35	0.07	0	369.59	0.07	0	371.07	0.07	0	7.03	6.8	0.01	349.84	0.18	343.5	0.17	340.08	0.25	346.3	0.25	341.44	0.25	-29.51	-30.05	-29.63	32.548	0.005	-999.9	B-7
PX80W	02/28/2003	195000	37680.82639	48.038616	215.206654	7.2	101	0.14	13.8	18.1	10.3	1008.8	376.51	0.05	0	369.77	0.07	0	371.26	0.07	0	7.02	6.8	0.01	349.99	0.07	343.68	0.07	340.3	0.15	346.5	0.15	341.66	0.15	-29.47	-30.01	-29.6	32.555	0.002	-999.9	B-7
PX80W	02/28/2003	200000	37680.83333	48.066301	215.144122	7.26	101	0.16	14.8	18	11.2	1008.9	376.76	0.1	0	370.04	0.1	0	371.52	0.1	0	7.02	6.8	0.01	349.99	0.06	343.69	0.06	340.34	0.15	346.53	0.15	341.71	0.15	-29.7	-30.23	-29.81	32.548	0.003	-999.9	-999.9
PX80W	02/28/2003	201000	37680.84028	48.093703	215.082594	7.3	101	0.14	16	17.7	11.9	1008.8	377.03	0.07	0	370.29	0.08	0	371.78	0.08	0	7.01	6.78	0.01	350.44	0.35	344.12	0.35	340.69	0.37	346.9	0.37	342.06	0.37	-29.6	-30.13	-29.72	32.537	0.006	-999.9	-999.9
PX80W	02/28/2003	202000	37680.84722	48.120924	215.021657	7.3	101	0.12	16.9	17.6	12.9	1008.8	377.14	0.03	0	370.41	0.04	0	371.89	0.04	0	6.99	6.77	0.01	350.75	0.15	344.44	0.15	341.1	0.19	347.3	0.18	342.47	0.19	-29.31	-29.84	-29.42	32.528	0.003	-999.9	-999.9
PX80W	02/28/2003	203000	37680.85417	48.148064	214.96098	7.25	101	0.14	16.3	17.6	12.2	1008.8	377.05	0.05	0	370.32	0.05	0	371.81	0.05	0	6.97	6.75	0.01	350.54	0.3	344.24	0.3	340.81	0.38	347	0.38	342.18	0.38	-29.51	-30.05	-29.63	32.498	0.015	-999.9	-999.9
PX80W	02/28/2003	204000	37680.86111	48.174908	214.900508	7.11	101	0.14	17.1	17.4	13	1008.7	377.14	0.1	0	370.37	0.09	0	371.85	0.09	0	6.94	6.71	0.01	351.62	0.34	345.26	0.32	341.82	0.33	348.07	0.35	343.19	0.34	-28.55	-29.07	-28.66	32.488	0.003	-999.9	-999.9
PX80W	02/28/2003	205000	37680.86806	48.201717	214.840147	7	101	0.17	17.2	17.5	12.6	1008.7	377.29	0.03	0	370.51	0.05	0	372	0.05	0	6.9	6.67	0.02	351.68	0.22	345.31	0.2	341.77	0.36	348.02	0.38	343.14	0.36	-28.74	-29.27	-28.86	32.502	0.006	-999.9	-999.9
PX80W	02/28/2003	210000	37680.875	48.228418	214.779175	7	101	0.27	16.9	17.5	12	1008.6	377.68	0.17	0	370.88	0.17	0	372.37	0.17	0	6.84	6.6	0.01	351.56	0.2	345.17	0.18	341.56	0.31	347.82	0.32	342.93	0.31	-29.32	-29.86	-29.44	32.521	0.007	-999.9	-999.9
PX80W	02/28/2003	211000	37680.88195	48.254292	214.718026	6.91	101	0.22	16.8	17.4	11.9	1008.7	378.05	0.06	0	371.3	0.06	0	372.8	0.07	0	6.82	6.59	0.01	351.71	0.15	345.39	0.16	341.91	0.27	348.12	0.27	343.28	0.28	-29.39	-29.93	-29.52	32.525	0.004	-999.9	-999.9
PX80W	02/28/2003	212000	37680.88889	48.278787	214.655006	6.81	101	0.23	17.3	17.6	12.1	1008.5	378.24	0.05	0	371.4	0.04	0	372.9	0.04	0	6.84	6.61	0.01	351.97	0.18	345.56	0.15	342.16	0.21	348.46	0.21	343.54	0.22	-29.24	-29.78	-29.36	32.516	0.004	-999.9	-999.9
PX80W	02/28/2003	213000	37680.89583	48.303385	214.592714	6.71	101	0.22	18.1	17.3	13.4	1008.4	378.4	0.03	0	371.53	0.07	0	373.02	0.07	0	6.85	6.62	0.01	352.22	0.23	345.78	0.21	342.32	0.22	348.65	0.24	343.7	0.22	-29.21	-29.75	-29.32	32.516	0.002	-999.9	-999.9
PX80W	02/28/2003	214000	37680.90278	48.327986	214.530606	6.78	101	0.19	17.3	17.4	12.7	1008.6	378.43	0.03	0	371.61	0.05	0	373.1	0.05	0	6.86	6.63	0.01	351.88	0.11	345.49	0.12	342.05	0.18	348.33	0.17	343.43	0.18	-29.56	-30.1	-29.67	32.515	0.003	-999.9	-999.9
PX80W	02/28/2003	215000	37680.90972	48.352888	214.468399	6.8	101	0.19	16.8	17.4	12.6	1008.6	378.4	0.03	0	371.59	0.05	0	373.08	0.05	0	6.86	6.64	0.01	351.98	0.12	345.59	0.11	342.17	0.19	348.45	0.19	343.55	0.19	-29.42	-29.95	-29.53	32.515	0.003	-999.9	-999.9
PX80W	02/28/2003	220000	37680.91667	48.377731	214.40628	6.8	101	0.23	16.5	17.5	12.6	1008.6	378.39	0.03	0	371.58	0.04	0	373.08	0.05	0	6.88	6.66	0.02	351.73	0.31	345.34	0.32	342	0.29	348.28	0.28	343.38	0.29	-29.58	-30.11	-29.7	32.508	0.004	-999.9	-999.9
PX80W	02/28/2003	221000	37680.92361	48.403058	214.344157	6.8	101	0.23	16.9	17.4	13.2	1008.5	378.4	0.03	0	371.53	0.05	0	373.03	0.05	0	6.92	6.71	0.02	350.97	0.22	344.55	0.22	341.39	0.21	347.7	0.22	342.76	0.21	-30.14	-30.7	-30.27	32.5	0.005	-999.9	-999.9
PX80W	02/28/2003	222000	37680.93056	48.42743	214.281303	6.88	101	0.3	16.8	17.6	13	1008.5	378.42	0.03	0	371.54	0.05	0	373.03	0.05	0	6.95	6.73	0.01	351.21	0.14	344.77	0.15	341.52	0.25	347.86	0.25	342.9	0.25	-30.02	-30.56	-30.13	32.513	0.006	-999.9	-999.9
PX80W	02/28/2003	223000	37680.9375	48.451688	214.218198	6.9	101	0.19	17.5	17.4	13.8	1008.4	378.45	0.03	0	371.53	0.05	0	373.02	0.05	0	6.96	6.75	0.01	351.2	0.18	344.74	0.17	341.5	0.26	347.86	0.27	342.87	0.26	-30.03	-30.59	-30.15	32.512	0.008	-999.9	-999.9
PX80W	02/28/2003	224000	37680.94445	48.476222	214.154953	6.94	101	0.36	16.9	17.5	13.2	1008.3	378.47	0.03	0	371.52	0.05	0	373.01	0.05	0	6.94	6.72	0.02	351	0.35	344.51	0.33	341.22	0.54	347.61	0.57	342.59	0.54	-30.3	-30.86	-30.42	32.512	0.006	-999.9	-999.9
PX80W	02/28/2003	225000	37680.95139	48.500517	214.092414	7	101	0.3	16.5	17.4	13.1	1008.2	378.45	0.03	0	371.49	0.04	0	372.98	0.04	0	6.92	6.69	0.02	351.88	0.51	345.36	0.51	341.95	0.59	348.37	0.6	343.33	0.59	-29.54	-30.08	-29.65	32.509	0.004	-999.9	-999.9
PX80W	02/28/2003	230000	37680.95833	48.524531	214.02917	7	101	0.24	16.8	17.4	13.4	1008.2	378.48	0.02	0	371.49	0.04	0	372.98	0.04	0	6.91	6.69	0.01	352.49	0.09	345.94	0.1	342.65	0.23	349.1	0.23	344.03	0.23	-28.84	-29.38	-28.95	32.509	0.004	-999.9	-999.9
PX80W	02/28/2003	231000	37680.96528	48.547372	213.9651	7.07	101	0.3	17.1	17.4	13.6	1008	378.48	0.03	0	371.43	0.04	0	372.92	0.04	0	6.9	6.69	0.01	352.51	0.07	345.89	0.08	342.61	0.22	349.12	0.22	343.99	0.22	-28.82	-29.36	-28.93	32.511	0.003	-999.9	-999.9
PX80W	02/28/2003	232000	37680.97222	48.569807	213.901676	7.1	101	0.44	16.2	17.2	12.8	1008.1	378.46	0.03	0	371.43	0.05	0	372.92	0.05	0	6.92	6.71	0.01	352.5	0.15	345.91	0.16	342.7	0.2	349.19	0.2	344.08	0.2	-28.73	-29.27	-28.84	32.502	0.005	-999.9	-999.9
PX80W	02/28/2003	233000	37680.97917	48.592638	213.837251	7.1	101	0.41	16.4	17.5	13	1008.1	378.5	0.05	0	371.47	0.05	0	372.96	0.05	0	6.93	6.72	0.01	352.66	0.13	346.06	0.13	342.81	0.18	349.3	0.18	344.19	0.18	-28.66	-29.2	-28.77	32.498	0.003	-999.9	-999.9
PX80W	02/28/2003	234000	37680.98611	48.615324	213.773133	7.1	101	0.4	16.1	17.3	13.1	1008.1	378.52	0.03	0	371.51	0.05	0	373	0.05	0	6.94	6.72	0.01	352.76	0.16	346.18	0.16	342.93	0.24	349.4	0.24	344.31	0.24	-28.58	-29.12	-28.69	32.492	0.007	-999.9	-999.9
PX80W	02/28/2003	235000	37680.99306	48.637791	213.708877	7.1	101	0.38	16.6	17.4	13.3	1008.1	378.52	0.03	0	371.51	0.04	0	373.01	0.04	0	6.94	6.73	0.01	352.7	0.06	346.12	0.06	342.87	0.22	349.33	0.22	344.24	0.22	-28.64	-29.19	-28.77	32.488	0.005	-999.9	-999.9
PX80W	03/01/2003	0	37681	48.660724	213.645083	7.1	100	0.37	16.6	17.3	13.4	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.95	6.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.494	0.004	-999.9	-999.9
PX80W	03/01/2003	1000	37681.00695	48.683045	213.581413	7.1	100	0.35	16.8	17.2	13.6	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.95	6.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.496	0.002	-999.9	-999.9
PX80W	03/01/2003	2000	37681.01389	48.705523	213.517514	7.1	99	0.33	16.3	17.2	13.3	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.94	6.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.503	0.004	-999.9	-999.9
PX80W	03/01/2003	3000	37681.02083	48.728148	213.453396	7.1	98	0.31	15.7	17.5	12.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.92	6.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.506	0.004	-999.9	-999.9
PX80W	03/01/2003	4000	37681.02778	48.750693	213.38837	7.1	98	0.29	16	17.5	13.1	1008.4	378.55	0.04	0	371.63	0.05	0	373.12	0.05	0	6.91	6.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.511	0.002	-999.9	-999.9
PX80W	03/01/2003	5000	37681.03472	48.773179	213.323218	7.07	97	0.27	16	17.5	13	1008.3	378.57	0.03	0	371.63	0.05	0	373.12	0.04	0	6.9	6.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.517	0.003	-999.9	-999.9
PX80W	03/01/2003	10000	37681.04167	48.79535	213.258343	7	96	0.26	16.7	17.2	13.6	1008.2	378.61	0.04	0	371.64	0.05	0	373.13	0.05	0	6.87	6.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.531	0.012	-999.9	-999.9
PX80W	03/01/2003	11000	37681.04861	48.816899	213.194633	7	95	0.24	17	17.1	13.8	1008.2	378.69	0.04	0	371.71	0.06	0	373.21	0.06	0	6.88	6.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.53	0.003	-999.9	-999.9
PX80W	03/01/2003	12000	37681.05556	48.838861	213.1301	7	95	0.21	17.2	17.4	13.7	1008.2	378.77	0.04	0	371.8	0.05	0	373.29	0.04	0	6.84	6.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.536	0.003	-999.9	-999.9
PX80W	03/01/2003	13000	37681.0625	48.861201	213.065633	6.97	94	0.16	18.3	17.2	14.7	1007.9	378.87	0.05	0	371.81	0.05	0	373.3	0.05	0	6.86	6.63	0.01	352.32	0.13	345.7	0.11	342.34	0.19	348.85	0.2	343.72	0.19	-29.47	-30.02	-29.58	32.531	0.003	-999.9	-999.9
PX80W	03/01/2003	14000	37681.06945	48.884119	213.002586	6.9	92	0.1	18	17	14.4	1007.9	379.14	0.08	0	372.07	0.1	0	373.57	0.1	0	6.84	6.62	0.01	352.47	0.13	345.85	0.13	342.5	0.19	349.01	0.19	343.87	0.19	-29.57	-30.13	-29.7	32.533	0.004	-999.9	-999.9
PX80W	03/01/2003	15000	37681.07639	48.907151	212.939764	6.99	89	0.09	17.5	17	13.9	1007.9	379.26	0.03	0	372.19	0.06	0	373.69	0.06	0	6.78	6.53	0.09	352.38	0.47	345.76	0.49	341.96	0.84	348.45	0.84	343.33	0.84	-30.23	-30.81	-30.36	32.549	0.018	-999.9	-999.9
PX80W	03/01/2003	20000	37681.08333	48.930083	212.877625	6.93	89	0.05	16.9	16.9	14	1008.1	379.14	0.04	0	372.2	0.05	0	373.71	0.05	0	6.56	6.32	0.03	354.59	0.81	348.05	0.8	344.4	1.08	350.82	1.11	345.79	1.09	-27.8	-28.32	-27.92	32.568	0.007	-999.9	-999.9
PX80W	03/01/2003	21000	37681.09028	48.953032	212.814547	6.81	89	0.04	16.9	17.2	14	1008.2	379.14	0.03	0	372.24	0.05	0	373.74	0.05	0	6.52	6.29	0.04	355.79	0.07	349.27	0.07	345.87	0.4	352.28	0.43	347.26	0.4	-26.37	-26.86	-26.48	32.569	0.008	-999.9	-999.9
PX80W	03/01/2003	22000	37681.09722	48.975853	212.751156	6.7	90	0.03	16.9	17	14.1	1008.2	379.18	0.03	0	372.28	0.05	0	373.78	0.05	0	6.52	6.28	0.04	355.27	0.19	348.75	0.2	345.1	0.29	351.51	0.29	346.5	0.29	-27.18	-27.67	-27.28	32.571	0.004	-999.9	-999.9
PX80W	03/01/2003	23000	37681.10417	48.998436	212.68891	6.59	91	0.03	17.1	16.7	13.7	1008	379.23	0.03	0	372.27	0.05	0	373.77	0.05	0	6.45	6.22	0.01	354.98	0.19	348.42	0.19	344.86	0.23	351.3	0.23	346.25	0.23	-27.41	-27.93	-27.52	32.566	0.003	-999.9	-999.9
PX80W	03/01/2003	24000	37681.11111	49.02116	212.627074	6.5	92	0.03	16.8	16.9	13.8	1008.1	379.29	0.04	0	372.37	0.06	0	373.88	0.06	0	6.41	6.17	0.03	355.23	0.17	348.69	0.16	345.02	0.26	351.43	0.27	346.42	0.26	-27.35	-27.86	-27.46	32.574	0.004	-999.9	-999.9
PX80W	03/01/2003	25000	37681.11806	49.043964	212.564595	6.55	93	0.03	18.3	16.8	15.1	1007.9	379.37	0.04	0	372.37	0.06	0	373.88	0.06	0	6.44	6.23	0.06	355.47	0.43	348.87	0.45	345.67	0.65	352.17	0.64	347.07	0.66	-26.7	-27.2	-26.81	32.558	0.014	-999.9	-999.9
PX80W	03/01/2003	30000	37681.125	49.066292	212.503447	6.52	93	0.01	19.4	16.5	15.8	1008	379.43	0.04	0	372.48	0.07	0	373.99	0.07	0	6.4	6.15	0.07	355.56	0.42	349	0.42	345.13	0.8	351.57	0.81	346.53	0.8	-27.35	-27.86	-27.46	32.568	0.011	-999.9	-999.9
PX80W	03/01/2003	31000	37681.13195	49.088712	212.443238	6.4	92	0.01	18.4	16.5	15.1	1008.2	379.47	0.03	0	372.61	0.05	0	374.11	0.05	0	6.33	6.09	0.01	356.47	0.67	349.97	0.68	346.38	0.8	352.76	0.8	347.78	0.8	-26.23	-26.71	-26.33	32.568	0.004	-999.9	-999.9
PX80W	03/01/2003	32000	37681.13889	49.111621	212.382469	6.31	92	0.01	18.6	16.5	14.9	1008.2	379.47	0.03	0	372.6	0.04	0	374.11	0.05	0	6.33	6.09	0.03	356	0.16	349.51	0.16	345.94	0.35	352.32	0.37	347.35	0.35	-26.66	-27.15	-26.76	32.572	0.008	-999.9	-999.9
PX80W	03/01/2003	33000	37681.14583	49.134012	212.322368	6.17	93	0.01	18.9	16.2	15	1007.9	379.44	0.03	0	372.49	0.06	0	374	0.06	0	6.3	6.07	0.01	355.64	0.29	349.08	0.31	345.55	0.34	352	0.33	346.95	0.34	-26.94	-27.44	-27.05	32.577	0.004	-999.9	-999.9
PX80W	03/01/2003	34000	37681.15278	49.156142	212.263254	6	94	0.01	20.2	15.8	15.8	1007.7	379.43	0.03	0	372.4	0.1	0	373.91	0.1	0	6.32	6.09	0.01	355.79	0.09	349.16	0.08	345.7	0.17	352.22	0.17	347.1	0.17	-26.7	-27.21	-26.81	32.57	0.004	-999.9	-999.9
PX80W	03/01/2003	35000	37681.15972	49.177799	212.205778	5.9	94	0.01	19.4	15.7	14.9	1007.4	379.4	0.03	0	372.27	0.05	0	373.77	0.05	0	6.32	6.09	0.01	355.71	0.11	348.97	0.11	345.49	0.21	352.12	0.21	346.89	0.21	-26.78	-27.28	-26.88	32.564	0.004	-999.9	-999.9
PX80W	03/01/2003	40000	37681.16667	49.199659	212.148047	5.76	92	0.01	21.7	15.6	16.9	1007.2	379.41	0.03	0	372.22	0.06	0	373.73	0.06	0	6.19	5.94	0.05	356.72	0.81	349.91	0.8	346.11	1.21	352.79	1.23	347.51	1.21	-26.11	-26.62	-26.22	32.586	0.01	-999.9	-999.9
PX80W	03/01/2003	41000	37681.17361	49.221389	212.092034	5.66	89	0.01	21.6	15.3	17	1007.3	379.45	0.03	0	372.33	0.07	0	373.84	0.07	0	6.09	5.86	0.03	357.66	0.3	350.89	0.33	347.4	0.64	354.05	0.63	348.81	0.64	-24.93	-25.4	-25.03	32.579	0.009	-999.9	-999.9
PX80W	03/01/2003	42000	37681.18056	49.243125	212.036214	5.67	88	0.01	20.8	15.4	16	1007.6	379.49	0.03	0	372.45	0.07	0	373.96	0.07	0	6.12	5.91	0.01	357.17	0.39	350.5	0.36	347.2	0.48	353.76	0.51	348.61	0.48	-25.25	-25.73	-25.35	32.598	0.004	-999.9	-999.9
PX80W	03/01/2003	43000	37681.1875	49.263982	211.979024	5.71	88	0.01	20	15.4	15	1007.8	379.49	0.02	0	372.53	0.06	0	374.04	0.06	0	6.09	5.85	0.06	357.36	0.66	350.76	0.67	347.12	0.75	353.61	0.76	348.53	0.76	-25.41	-25.88	-25.51	32.6	0.009	-999.9	-999.9
PX80W	03/01/2003	44000	37681.19444	49.282327	211.919989	5.84	88	0.01	19.2	15.3	14.8	1007.8	379.54	0.03	0	372.57	0.06	0	374.08	0.06	0	6.07	5.85	0.07	359.03	0.98	352.39	0.97	348.98	1.75	355.51	1.79	350.39	1.75	-23.59	-24.03	-23.69	32.595	0.021	-999.9	-999.9
PX80W	03/01/2003	45000	37681.20139	49.30015	211.861347	5.9	89	0.01	18.5	15.2	14.4	1007.7	379.53	0.04	0	372.54	0.07	0	374.05	0.08	0	6.02	5.8	0.01	358.31	0.28	351.67	0.29	348.17	0.36	354.7	0.35	349.59	0.36	-24.37	-24.83	-24.46	32.603	0.011	-999.9	-999.9
PX80W	03/01/2003	50000	37681.20833	49.31829	211.802326	6	89	0.01	19.4	15.4	14.8	1007.7	379.5	0.03	0	372.52	0.05	0	374.04	0.05	0	5.96	5.71	0.06	358.68	0.3	352.04	0.31	348.18	0.42	354.7	0.43	349.6	0.43	-24.34	-24.8	-24.44	32.613	0.013	-999.9	-999.9
PX80W	03/01/2003	51000	37681.21528	49.336363	211.743709	5.95	89	0.01	21.1	15.2	15.8	1007.7	379.44	0.03	0	372.49	0.06	0	374	0.05	0	5.85	5.62	0.01	359.79	0.15	353.15	0.17	349.58	0.23	356.1	0.22	351	0.23	-22.91	-23.34	-23	32.621	0.008	-999.9	-999.9
PX80W	03/01/2003	52000	37681.22222	49.354224	211.686623	5.9	89	0.01	21	14.6	15.8	1007.8	379.41	0.03	0	372.53	0.06	0	374.04	0.06	0	5.83	5.6	0.01	360.19	0.28	353.61	0.27	350.07	0.32	356.54	0.34	351.5	0.32	-22.46	-22.87	-22.54	32.613	0.018	-999.9	-999.9
PX80W	03/01/2003	53000	37681.22917	49.371505	211.630724	6	89	0.01	20.7	14.8	15.4	1007.9	379.45	0.03	0	372.6	0.05	0	374.12	0.05	0	5.82	5.59	0.01	359.88	0.19	353.33	0.19	349.76	0.27	356.2	0.27	351.19	0.27	-22.84	-23.25	-22.93	32.622	0.013	-999.9	-999.9
PX80W	03/01/2003	54000	37681.23611	49.389147	211.57447	6	90	0.01	21.4	14.5	16.4	1007.9	379.5	0.04	0	372.64	0.07	0	374.16	0.07	0	5.82	5.6	0.01	359.76	0.13	353.2	0.15	349.74	0.26	356.18	0.26	351.16	0.26	-22.9	-23.32	-23	32.611	0.017	-999.9	-999.9
PX80W	03/01/2003	55000	37681.24306	49.407419	211.520585	6	89	0.01	21.3	14.1	15.9	1008	379.56	0.03	0	372.72	0.06	0	374.24	0.06	0	5.83	5.6	0.02	359.55	0.5	353.02	0.5	349.45	0.58	355.86	0.59	350.87	0.59	-23.27	-23.7	-23.37	32.609	0.016	-999.9	-999.9
PX80W	03/01/2003	60000	37681.25	49.428253	211.46945	5.94	88	0.01	20.9	14.6	15.5	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.77	5.55	0.03	359.23	0.36	352.73	0.37	349.22	0.67	355.61	0.66	350.65	0.67	-23.59	-24.01	-23.68	32.617	0.013	-999.9	-999.9
PX80W	03/01/2003	61000	37681.25694	49.451451	211.41807	5.87	88	0.01	21	14.7	15.9	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.88	5.67	0.03	358.58	0.48	352.1	0.47	348.89	0.66	355.26	0.66	350.31	0.66	-24.01	-24.42	-24.11	32.602	0.008	-999.9	-999.9
PX80W	03/01/2003	62000	37681.26389	49.474816	211.36624	5.79	88	0.01	20.9	15	15.9	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.92	5.69	0.01	359.21	0.43	352.73	0.42	349.23	0.39	355.59	0.4	350.65	0.39	-23.76	-24.16	-23.86	32.614	0.008	-999.9	-999.9
PX80W	03/01/2003	63000	37681.27083	49.498636	211.314471	5.7	88	0.01	21.8	14.6	16.7	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.85	5.63	0.03	359.6	0.26	353.14	0.28	349.63	0.64	355.98	0.64	351.06	0.64	-23.45	-23.83	-23.54	32.618	0.014	-999.9	-999.9
PX80W	03/01/2003	64000	37681.27778	49.521868	211.263737	5.7	87	0.01	21.8	14.5	16.4	1008.4	379.87	0.05	0	373.17	0.08	0	374.69	0.08	0	5.88	5.65	0.01	359.21	0.13	352.82	0.12	349.28	0.19	355.56	0.21	350.71	0.19	-23.89	-24.31	-23.98	32.618	0.01	-999.9	-999.9
PX80W	03/01/2003	65000	37681.28472	49.544699	211.21344	5.7	86	0.01	21	14.5	15.9	1008.6	379.93	0.03	0	373.33	0.06	0	374.85	0.06	0	5.83	5.59	0.03	359.79	0.27	353.5	0.26	349.85	0.31	356.04	0.33	351.28	0.32	-23.48	-23.89	-23.57	32.618	0.014	-999.9	-999.9
PX80W	03/01/2003	70000	37681.29167	49.567856	211.162351	5.7	85	0.01	22.5	14.7	17.1	1008.6	379.99	0.03	0	373.39	0.06	0	374.92	0.06	0	5.78	5.55	0.01	359.82	0.16	353.52	0.18	349.9	0.22	356.08	0.22	351.33	0.22	-23.49	-23.91	-23.59	32.624	0.013	-999.9	-999.9
PX80W	03/01/2003	71000	37681.29861	49.589554	211.111623	5.7	82	0.01	21.7	13.6	16.3	1008.7	380.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	72000	37681.30556	49.606757	211.059483	5.78	81	0.01	21.6	14.1	15.8	1008.9	380.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	73000	37681.3125	49.624347	211.004512	5.8	80	0.01	22.3	14.3	16.4	1009.1	380.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	74000	37681.31944	49.64203	210.950102	5.77	80	0.01	22	14.1	16.1	1009.3	380.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	75000	37681.32639	49.659907	210.897772	5.7	80	0.01	22.8	13.8	17.2	1009.4	380.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	80000	37681.33333	49.678009	210.845832	5.61	80	0.01	22.7	13.8	17	1009.6	380.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	81000	37681.34028	49.696037	210.792729	5.6	80	0.01	22.9	14.1	17.1	1009.6	380.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	82000	37681.34722	49.714135	210.739173	5.55	79	0.01	22.6	14	16.9	1009.8	380.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	83000	37681.35417	49.732142	210.686534	5.5	78	0.01	22.6	13.7	16.9	1010.1	380.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	84000	37681.36111	49.749756	210.634447	5.48	76	0.01	22.9	13.8	17.2	1010.3	380.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	85000	37681.36806	49.767526	210.582115	5.5	74	0.01	23.6	13.9	17.6	1010.6	380.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	90000	37681.375	49.785575	210.529934	5.39	74	0.01	23.8	13.9	17.9	1010.9	380.22	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	91000	37681.38194	49.804125	210.478025	5.01	76	0.01	23.1	13.6	17	1011	380.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	92000	37681.38889	49.821748	210.425595	5.01	77	0.01	20.9	14	14.4	1011.2	380.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	93000	37681.39583	49.839337	210.37267	5.01	79	0.01	21.9	13.8	15.6	1011.4	380.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	94000	37681.40278	49.857254	210.318964	5.08	80	0.01	22.1	14.3	15.6	1011.5	380.47	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	95000	37681.40972	49.875916	210.264327	5	81	0.01	21.4	14.4	14.7	1011.7	380.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	100000	37681.41667	49.894635	210.209979	5.05	79	0.01	22.4	14.4	15.7	1012	380.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	101000	37681.42361	49.913561	210.155365	5.15	75	0.01	22.8	14.4	16	1012	380.69	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	102000	37681.43056	49.932263	210.100267	5.16	76	0.01	22	14.6	15.5	1012.7	380.76	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	103000	37681.4375	49.950995	210.046563	5.04	74	0.01	22.9	13.9	16.4	1012.6	380.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	104000	37681.44444	49.969134	209.993442	4.66	75	0	22.3	14	15.6	1012.9	380.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	105000	37681.45139	49.987151	209.940685	4.54	76	0	22	13.8	15.3	1013.2	380.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	461.73	58.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/01/2003	110000	37681.45833	50.005392	209.88819	4.85	76	0	22	14.1	15.2	1013.4	380.84	0.03	0	376.05	0.1	0	377.59	0.1	0	5.58	5.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.635	0.013	-999.9	-999.9
PX80W	03/01/2003	111000	37681.46528	50.023672	209.835688	4.97	75	0	21.5	13.6	15.1	1013.5	380.86	0.03	0	376.11	0.05	0	377.66	0.05	0	5.55	5.34	0.04	364.95	0.29	360.38	0.29	356.99	0.33	361.48	0.33	358.46	0.33	-19.12	-19.38	-19.2	32.636	0.013	-999.9	-999.9
PX80W	03/01/2003	112000	37681.47222	50.041875	209.78351	5	74	0.01	22.5	13.8	16	1013.7	380.9	0.02	0	376.26	0.06	0	377.81	0.06	0	5.4	5.2	0.01	367.33	0.74	362.81	0.76	359.55	1.04	363.99	1.04	361.03	1.05	-16.71	-16.91	-16.78	32.635	0.011	-999.9	-999.9
PX80W	03/01/2003	113000	37681.47917	50.058076	209.731118	5.04	74	0.01	21.1	13.2	14.7	1014	380.91	0.03	0	376.37	0.06	0	377.92	0.06	0	5.39	5.19	0.01	366.58	0.26	362.18	0.25	359.02	0.3	363.35	0.31	360.5	0.3	-17.35	-17.56	-17.42	32.634	0.012	-999.9	-999.9
PX80W	03/01/2003	114000	37681.48611	50.071383	209.677713	5.02	74	0.01	23.1	13.3	16.6	1014	380.96	0.05	0	376.42	0.06	0	377.97	0.06	0	5.39	5.19	0.01	365.66	0.25	361.26	0.27	358.08	0.33	362.39	0.32	359.55	0.33	-18.34	-18.57	-18.42	32.63	0.014	-999.9	-999.9
PX80W	03/01/2003	115000	37681.49306	50.084835	209.625448	4.98	74	0.01	22.6	12.8	16.1	1014.3	381	0.03	0	376.57	0.06	0	378.13	0.06	0	5.37	5.17	0.01	365.29	0.11	361.01	0.12	357.78	0.2	361.98	0.19	359.26	0.2	-18.79	-19.02	-18.87	32.625	0.011	-999.9	-999.9
PX80W	03/01/2003	120000	37681.5	50.097861	209.572638	5	74	0.01	20.8	13.4	14	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.37	5.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.633	0.01	-999.9	-999.9
PX80W	03/01/2003	121000	37681.50694	50.111163	209.519274	5.04	73	0	20.9	13	14.3	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.38	5.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.632	0.01	-999.9	-999.9
PX80W	03/01/2003	122000	37681.51389	50.123842	209.467929	5	73	0	19.7	12.6	13.2	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.45	5.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.631	0.013	-999.9	-999.9
PX80W	03/01/2003	123000	37681.52083	50.136652	209.417108	4.92	73	0	20.6	12.5	14.3	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.49	5.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.631	0.022	-999.9	-999.9
PX80W	03/01/2003	124000	37681.52778	50.149414	209.366491	5.03	72	0	19.6	12.7	13.1	1015.5	381	0.03	0	377.04	0.05	0	378.59	0.06	0	5.48	5.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.641	0.012	-999.9	-999.9
PX80W	03/01/2003	125000	37681.53472	50.161843	209.317879	4.89	70	0	18.3	11.8	12.3	1015.7	381.08	0.04	0	377.19	0.07	0	378.75	0.07	0	5.41	5.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.643	0.019	-999.9	-999.9
PX80W	03/01/2003	130000	37681.54167	50.173975	209.269913	4.69	71	0	18.5	12	12.4	1016	381.11	0.04	0	377.32	0.08	0	378.88	0.08	0	5.42	5.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.638	0.017	-999.9	-999.9
PX80W	03/01/2003	131000	37681.54861	50.185871	209.220879	4.77	73	0	20.1	12.5	13.8	1016	381.28	0.08	0	377.5	0.1	0	379.06	0.1	0	5.35	5.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.639	0.015	-999.9	-999.9
PX80W	03/01/2003	132000	37681.55556	50.197795	209.170408	4.44	75	0	16.4	11.8	10.3	1016.1	381.41	0.03	0	377.67	0.08	0	379.23	0.08	0	5.34	5.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.627	0.016	-999.9	-999.9
PX80W	03/01/2003	133000	37681.5625	50.209484	209.122244	4.55	75	0	18.2	12.5	11.8	1016.2	381.47	0.04	0	377.77	0.06	0	379.33	0.06	0	5.32	5.12	0.01	361.78	0.25	358.24	0.26	354.99	0.33	358.46	0.33	356.45	0.33	-22.78	-23.01	-22.88	32.628	0.022	-999.9	-999.9
PX80W	03/01/2003	134000	37681.56944	50.220908	209.073089	4.66	72	0	18	12	11.8	1016.4	381.47	0.03	0	377.82	0.06	0	379.39	0.06	0	5.32	5.12	0.01	362.08	0.14	358.58	0.14	355.32	0.28	358.75	0.28	356.79	0.28	-22.5	-22.72	-22.6	32.629	0.013	-999.9	-999.9
PX80W	03/01/2003	135000	37681.57639	50.232681	209.022539	4.69	72	0	18.9	12.5	12.6	1016.3	381.43	0.04	0	377.78	0.07	0	379.34	0.07	0	5.32	5.11	0.01	362.13	0.21	358.62	0.21	355.35	0.35	358.79	0.36	356.82	0.35	-22.43	-22.64	-22.52	32.641	0.016	-999.9	-999.9
PX80W	03/01/2003	140000	37681.58333	50.245241	208.973853	4.45	73	0	19.2	12	13.2	1016.3	381.39	0.03	0	377.74	0.07	0	379.3	0.07	0	5.32	5.12	0.01	361.98	0.17	358.48	0.2	355.21	0.27	358.65	0.26	356.68	0.27	-22.53	-22.74	-22.62	32.636	0.024	-999.9	-999.9
PX80W	03/01/2003	141000	37681.59028	50.257267	208.924725	4.46	72	0	18.7	12.4	12.3	1016.5	381.32	0.04	0	377.75	0.04	0	379.31	0.04	0	5.31	5.1	0.01	362.41	0.13	358.98	0.16	355.64	0.27	359	0.27	357.11	0.28	-22.11	-22.32	-22.2	32.65	0.014	-999.9	-999.9
PX80W	03/01/2003	142000	37681.59722	50.269956	208.874083	4.62	70	0	17.7	12.4	11.4	1016.6	381.24	0.04	0	377.69	0.06	0	379.26	0.06	0	5.3	5.09	0.01	362.36	0.25	358.95	0.26	355.6	0.28	358.93	0.28	357.07	0.28	-22.09	-22.31	-22.19	32.652	0.017	-999.9	-999.9
PX80W	03/01/2003	143000	37681.60417	50.282254	208.823805	4.69	67	0	19.3	12.8	12.7	1016.6	381.09	0.07	0	377.54	0.08	0	379.1	0.08	0	5.31	5.11	0.01	361.51	0.29	358.11	0.29	354.93	0.34	358.26	0.34	356.4	0.34	-22.61	-22.83	-22.7	32.654	0.01	-999.9	-999.9
PX80W	03/01/2003	144000	37681.61111	50.295106	208.771038	4.62	63	0.01	18.9	12.7	12.4	1016.8	380.96	0.04	0	377.5	0.04	0	379.06	0.05	0	5.32	5.11	0.01	361.24	0.06	357.92	0.07	354.69	0.19	357.94	0.2	356.15	0.19	-22.81	-23.02	-22.91	32.637	0.012	-999.9	-999.9
PX80W	03/01/2003	145000	37681.61806	50.307468	208.720897	4.6	62	0.01	18.1	12.3	11.8	1017.1	380.93	0.03	0	377.55	0.05	0	379.12	0.05	0	5.31	5.11	0.01	361.48	0.24	358.24	0.26	355	0.31	358.17	0.29	356.47	0.31	-22.55	-22.76	-22.65	32.628	0.011	-999.9	-999.9
PX80W	03/01/2003	150000	37681.625	50.319019	208.670952	4.6	60	0.01	18.3	12.4	12	1017.3	380.93	0.04	0	377.64	0.09	0	379.21	0.09	0	5.3	5.09	0.01	362.28	0.3	359.11	0.34	355.79	0.36	358.89	0.32	357.27	0.36	-21.85	-22.04	-21.94	32.623	0.016	-999.9	-999.9
PX80W	03/01/2003	151000	37681.63194	50.330182	208.621233	4.69	60	0.01	16.4	12	10.2	1017.6	381.03	0.04	0	377.87	0.07	0	379.43	0.07	0	5.3	5.09	0.01	362.06	0.18	359.01	0.19	355.69	0.31	358.67	0.31	357.17	0.31	-22.18	-22.36	-22.26	32.624	0.01	-999.9	-999.9
PX80W	03/01/2003	152000	37681.63889	50.34113	208.570954	4.7	61	0.01	16.7	12.6	10.2	1017.8	381.11	0.05	0	378.01	0.07	0	379.57	0.07	0	5.31	5.11	0.01	362.87	0.2	359.87	0.21	356.68	0.3	359.61	0.29	358.16	0.3	-21.33	-21.5	-21.41	32.624	0.013	-999.9	-999.9
PX80W	03/01/2003	153000	37681.64583	50.352184	208.519566	4.74	62	0.01	16.8	12.1	10.6	1018	381.22	0.05	0	378.21	0.08	0	379.78	0.08	0	5.31	5.11	0.01	362.71	0.2	359.8	0.17	356.55	0.28	359.38	0.3	358.03	0.28	-21.66	-21.84	-21.75	32.618	0.017	-999.9	-999.9
PX80W	03/01/2003	154000	37681.65278	50.363154	208.469561	4.8	63	0.01	17	12.6	10.6	1018.5	381.25	0.03	0	378.41	0.07	0	379.97	0.07	0	5.31	5.11	0.01	363.12	0.3	360.37	0.34	357.14	0.4	359.82	0.37	358.62	0.4	-21.27	-21.43	-21.35	32.617	0.033	-999.9	-999.9
PX80W	03/01/2003	155000	37681.65972	50.374409	208.416935	4.89	65	0.01	18.3	12.7	12.1	1018.7	381.28	0.03	0	378.51	0.08	0	380.08	0.08	0	5.29	5.08	0.02	363.83	0.26	361.14	0.29	357.71	0.37	360.33	0.36	359.19	0.37	-20.8	-20.95	-20.89	32.63	0.015	-999.9	-999.9
PX80W	03/01/2003	160000	37681.66667	50.390536	208.366631	4.9	68	0.01	19.7	13.7	14	1018.6	381.26	0.03	0	378.45	0.06	0	380.02	0.06	0	5.29	5.09	0.03	364.52	0.26	361.8	0.28	358.6	0.48	361.25	0.46	360.08	0.48	-19.85	-20.01	-19.94	32.632	0.02	-999.9	-999.9
PX80W	03/01/2003	161000	37681.67361	50.4116	208.318245	4.9	70	0.01	20.1	13.2	15.2	1018.8	381.15	0.06	0	378.43	0.06	0	380	0.06	0	5.33	5.13	0.01	365.57	0.21	362.92	0.21	359.73	0.25	362.31	0.25	361.22	0.25	-18.7	-18.84	-18.78	32.639	0.02	-999.9	-999.9
PX80W	03/01/2003	162000	37681.68056	50.432824	208.270185	4.9	73	0.01	19.2	13.7	14.4	1019	380.96	0.04	0	378.3	0.05	0	379.86	0.05	0	5.35	5.14	0.01	365.5	0.17	362.91	0.18	359.7	0.22	362.23	0.21	361.19	0.22	-18.6	-18.73	-18.67	32.644	0.014	-999.9	-999.9
PX80W	03/01/2003	163000	37681.6875	50.454466	208.221768	4.95	75	0.01	19.7	13.6	14.8	1019.6	380.8	0.05	0	378.37	0.11	0	379.94	0.11	0	5.33	5.12	0.02	365.35	0.14	362.98	0.14	359.66	0.21	361.98	0.23	361.15	0.21	-18.71	-18.82	-18.79	32.642	0.018	-999.9	-999.9
PX80W	03/01/2003	164000	37681.69444	50.476561	208.172499	4.91	76	0.01	20.4	14.1	15.4	1019.8	380.63	0.06	0	378.3	0.07	0	379.87	0.08	0	5.29	5.08	0.01	365.31	0.12	363.03	0.12	359.58	0.21	361.8	0.21	361.07	0.21	-18.72	-18.83	-18.8	32.644	0.011	-999.9	-999.9
PX80W	03/01/2003	165000	37681.70139	50.498911	208.122269	4.9	77	0.01	19.9	14	15.2	1020	380.51	0.04	0	378.26	0.07	0	379.83	0.07	0	5.24	5.02	0.02	364.98	0.3	362.78	0.3	359.26	0.35	361.4	0.35	360.76	0.35	-19	-19.11	-19.07	32.641	0.013	-999.9	-999.9
PX80W	03/01/2003	170000	37681.70833	50.521011	208.071542	4.9	78	0.01	19.3	14.1	14.8	1020.2	380.4	0.03	0	378.22	0.07	0	379.79	0.07	0	5.22	5	0.01	364.26	0.22	362.12	0.18	358.72	0.25	360.79	0.27	360.21	0.25	-19.5	-19.61	-19.58	32.632	0.014	-999.9	-999.9
PX80W	03/01/2003	171000	37681.71528	50.542883	208.020403	4.9	80	0.01	19	14.2	14.5	1020.4	380.31	0.04	0	378.19	0.07	0	379.76	0.07	0	5.21	5	0.01	363.73	0.12	361.67	0.13	358.27	0.21	360.28	0.21	359.76	0.21	-19.92	-20.03	-20	32.636	0.015	-999.9	-999.9
PX80W	03/01/2003	172000	37681.72222	50.564132	207.970384	4.9	80	0.02	17.8	13.7	13.7	1020.3	380.21	0.04	0	378.09	0.05	0	379.66	0.05	0	5.21	5	0.01	363.62	0.16	361.55	0.17	358.21	0.25	360.22	0.24	359.7	0.25	-19.88	-19.99	-19.96	32.626	0.019	-999.9	-999.9
PX80W	03/01/2003	173000	37681.72917	50.585674	207.918469	4.9	81	0.03	18.1	14.6	13.5	1020.8	380.1	0.05	0	378.15	0.08	0	379.72	0.08	0	5.21	5	0.01	363.33	0.33	361.43	0.34	358.05	0.36	359.89	0.35	359.54	0.36	-20.1	-20.21	-20.18	32.635	0.008	-999.9	-999.9
PX80W	03/01/2003	174000	37681.73611	50.608009	207.863889	4.9	82	0.05	18.5	14.9	14.2	1020.7	379.98	0.04	0	378	0.06	0	379.57	0.06	0	5.22	5.01	0.01	362.45	0.26	360.51	0.26	357.19	0.33	359.07	0.33	358.68	0.33	-20.81	-20.91	-20.89	32.632	0.008	-999.9	-999.9
PX80W	03/01/2003	175000	37681.74306	50.630231	207.810405	4.99	82	0.1	19.1	14.5	14.9	1021	379.88	0.04	0	378.01	0.05	0	379.58	0.05	0	5.22	5.01	0.01	361.69	0.2	359.86	0.19	356.52	0.26	358.29	0.28	358	0.26	-21.49	-21.59	-21.58	32.62	0.012	-999.9	-999.9
PX80W	03/01/2003	180000	37681.75	50.652186	207.757794	5	82	0.08	18.8	14.3	14.6	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.2	4.99	0.01	361.46	0.24	359.72	0.22	356.3	0.29	357.99	0.31	357.79	0.3	-21.59	-21.8	-21.67	32.625	0.013	-999.9	-999.9
PX80W	03/01/2003	181000	37681.75695	50.674757	207.704435	5	82	0.08	18.3	15	14	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.19	4.97	0.01	360.95	0.1	359.24	0.11	355.88	0.22	357.54	0.22	357.37	0.22	-21.89	-22.17	-21.97	32.625	0.011	-999.9	-999.9
PX80W	03/01/2003	182000	37681.76389	50.697854	207.649753	5	82	0.11	17.6	15.1	13.5	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.18	4.97	0.01	361.13	0.1	359.28	0.11	355.94	0.2	357.73	0.19	357.42	0.2	-21.71	-21.89	-21.8	32.624	0.015	-999.9	-999.9
PX80W	03/01/2003	183000	37681.77083	50.721022	207.595212	5	83	0.16	17.5	15.1	13.8	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.18	4.97	0.01	361.28	0.16	359.37	0.15	356.03	0.21	357.88	0.21	357.51	0.21	-21.5	-21.66	-21.59	32.627	0.014	-999.9	-999.9
PX80W	03/01/2003	184000	37681.77778	50.744821	207.540167	5	84	0.18	16.8	15.5	13.1	1020.5	379.45	0.04	0	377.41	0.07	0	378.98	0.07	0	5.18	4.98	0.01	361.55	0.1	359.57	0.09	356.26	0.2	358.19	0.2	357.74	0.2	-21.15	-21.26	-21.24	32.628	0.006	-999.9	-999.9
PX80W	03/01/2003	185000	37681.78472	50.769063	207.483534	5	84	0.2	16.5	15.4	13.1	1020.3	379.5	0.05	0	377.37	0.06	0	378.94	0.06	0	5.17	4.95	0.01	361.84	0.37	359.76	0.35	356.35	0.34	358.36	0.36	357.83	0.34	-21.02	-21.14	-21.11	32.636	0.013	-999.9	-999.9
PX80W	03/01/2003	190000	37681.79167	50.792726	207.428065	5	85	0.23	16.9	15.5	13.6	1020.4	379.46	0.03	0	377.37	0.05	0	378.94	0.05	0	5.17	4.96	0.01	360.82	0.12	358.79	0.14	355.48	0.21	357.45	0.2	356.96	0.21	-21.89	-22.01	-21.98	32.633	0.007	-999.9	-999.9
PX80W	03/01/2003	191000	37681.79861	50.817222	207.371119	5	86	0.22	16.9	15.7	13.6	1020.5	379.49	0.04	0	377.44	0.06	0	379.01	0.06	0	5.17	4.96	0.01	361.14	0.19	359.15	0.18	355.81	0.22	357.74	0.23	357.29	0.22	-21.63	-21.75	-21.72	32.632	0.018	-999.9	-999.9
PX80W	03/01/2003	192000	37681.80556	50.842172	207.314097	4.99	87	0.23	17.2	16	14.1	1020.4	379.5	0.04	0	377.41	0.04	0	378.98	0.05	0	5.16	4.95	0.01	361.76	0.14	359.73	0.14	356.34	0.23	358.31	0.23	357.82	0.23	-21.07	-21.19	-21.16	32.64	0.006	-999.9	-999.9
PX80W	03/01/2003	193000	37681.8125	50.867446	207.255669	5	87	0.25	16.9	16.1	13.8	1020.3	379.51	0.04	0	377.39	0.05	0	378.96	0.05	0	5.15	4.94	0.01	360.95	0.19	358.89	0.2	355.55	0.25	357.55	0.24	357.03	0.25	-21.84	-21.96	-21.93	32.635	0.014	-999.9	-999.9
PX80W	03/01/2003	194000	37681.81945	50.892889	207.197805	5	88	0.26	17.7	16.1	14.7	1020.4	379.57	0.04	0	377.49	0.06	0	379.06	0.06	0	5.15	4.93	0.01	360.58	0.08	358.57	0.08	355.18	0.18	357.14	0.18	356.66	0.18	-22.31	-22.43	-22.4	32.636	0.009	-999.9	-999.9
PX80W	03/01/2003	195000	37681.82639	50.918684	207.13904	5	88	0.28	16.8	16.5	13.8	1020.5	379.56	0.04	0	377.52	0.05	0	379.09	0.05	0	5.12	4.91	0.01	360.86	0.19	358.88	0.18	355.66	0.22	357.59	0.23	357.14	0.23	-21.86	-21.97	-21.95	32.645	0.006	-999.9	-999.9
PX80W	03/01/2003	200000	37681.83333	50.944721	207.07888	5.04	89	0.29	16.1	16.6	13.2	1020.4	379.53	0.03	0	377.46	0.06	0	379.04	0.06	0	5.08	4.88	0.02	361.26	0.52	359.25	0.49	355.96	0.55	357.91	0.58	357.44	0.55	-21.5	-21.62	-21.6	32.651	0.006	-999.9	-999.9
PX80W	03/01/2003	201000	37681.84028	50.970866	207.018533	5.09	89	0.33	16.3	16.7	13.5	1020.4	379.52	0.03	0	377.46	0.06	0	379.04	0.06	0	5.05	4.85	0.01	362.08	0.13	360.08	0.16	356.87	0.22	358.81	0.2	358.35	0.22	-20.59	-20.71	-20.69	32.653	0.006	-999.9	-999.9
PX80W	03/01/2003	202000	37681.84722	50.997294	206.95863	5.1	89	0.34	16.3	16.7	13.4	1020.5	379.51	0.04	0	377.5	0.05	0	379.07	0.06	0	5.02	4.8	0.03	362.52	0.41	360.56	0.4	357.18	0.43	359.07	0.43	358.67	0.43	-20.32	-20.44	-20.4	32.663	0.01	-999.9	-999.9
PX80W	03/01/2003	203000	37681.85417	51.024051	206.898527	5.1	89	0.34	16.5	16.6	13.6	1020.6	379.44	0.04	0	377.47	0.06	0	379.04	0.06	0	4.99	4.79	0.01	362.82	0.07	360.9	0.08	357.76	0.16	359.63	0.16	359.26	0.16	-19.71	-19.81	-19.78	32.665	0.009	-999.9	-999.9
PX80W	03/01/2003	204000	37681.86111	51.050491	206.838574	5.1	90	0.32	17.5	16.7	14.8	1020.8	379.41	0.04	0	377.49	0.05	0	379.06	0.05	0	5.02	4.83	0.02	362.45	0.35	360.57	0.33	357.49	0.35	359.32	0.37	358.98	0.35	-20	-20.09	-20.08	32.658	0.006	-999.9	-999.9
PX80W	03/01/2003	205000	37681.86806	51.076838	206.779082	5.1	90	0.2	18	16.3	15.3	1021	379.37	0.03	0	377.54	0.06	0	379.11	0.06	0	5.05	4.85	0.01	361.26	0.15	359.48	0.14	356.34	0.24	358.08	0.25	357.83	0.24	-21.2	-21.29	-21.28	32.649	0.007	-999.9	-999.9
PX80W	03/01/2003	210000	37681.875	51.102785	206.71958	5.1	90	0.21	17.2	16.4	14.5	1021.3	379.32	0.03	0	377.6	0.04	0	379.17	0.04	0	5.03	4.82	0.02	361.79	0.61	360.11	0.61	356.85	0.7	358.48	0.7	358.34	0.7	-20.75	-20.84	-20.83	32.658	0.007	-999.9	-999.9
PX80W	03/01/2003	211000	37681.88195	51.128479	206.660545	5.1	91	0.28	16.6	16.2	13.7	1021.4	379.28	0.03	0	377.6	0.05	0	379.17	0.05	0	5	4.8	0.01	363.36	0.23	361.71	0.25	358.52	0.29	360.11	0.27	360.01	0.29	-19.08	-19.17	-19.16	32.662	0.005	-999.9	-999.9
PX80W	03/01/2003	212000	37681.88889	51.153832	206.60203	5.1	91	0.29	16.3	16.3	13.7	1021.4	379.21	0.03	0	377.55	0.05	0	379.12	0.05	0	4.99	4.79	0.01	363.58	0.25	361.94	0.23	358.77	0.25	360.35	0.27	360.26	0.26	-18.78	-18.86	-18.86	32.665	0.008	-999.9	-999.9
PX80W	03/01/2003	213000	37681.89583	51.179601	206.542301	5.1	91	0.24	16.2	16.7	13.8	1021.5	379.16	0.03	0	377.53	0.05	0	379.11	0.05	0	5	4.79	0.01	363.38	0.19	361.78	0.19	358.56	0.19	360.12	0.19	360.06	0.19	-18.97	-19.04	-19.05	32.664	0.007	-999.9	-999.9
PX80W	03/01/2003	214000	37681.90278	51.206129	206.481047	5.1	92	0.15	16	16.9	13.7	1021.6	379.14	0.03	0	377.55	0.05	0	379.13	0.05	0	4.95	4.74	0.04	364.62	0.99	363.05	0.99	359.64	1.1	361.15	1.1	361.14	1.1	-17.91	-17.99	-17.99	32.686	0.012	-999.9	-999.9
PX80W	03/01/2003	215000	37681.90972	51.232502	206.419794	5.19	92	0.22	15.9	16.7	13.8	1021.5	379.07	0.03	0	377.45	0.06	0	379.02	0.06	0	4.91	4.71	0.01	367.48	0.21	365.87	0.22	362.61	0.33	364.17	0.32	364.13	0.33	-14.84	-14.9	-14.89	32.684	0.007	-999.9	-999.9
PX80W	03/01/2003	220000	37681.91667	51.258722	206.358963	5.2	92	0.23	16.2	16.7	14	1021.2	379.04	0.03	0	377.3	0.05	0	378.87	0.05	0	4.92	4.72	0.02	367.71	0.3	365.98	0.31	362.81	0.38	364.48	0.37	364.32	0.38	-14.49	-14.56	-14.55	32.679	0.008	-999.9	-999.9
PX80W	03/01/2003	221000	37681.92361	51.285261	206.298113	5.2	92	0.22	16	16.9	13.6	1021	379.03	0.03	0	377.22	0.06	0	378.79	0.06	0	4.93	4.73	0.01	366.59	0.43	364.8	0.4	361.63	0.46	363.37	0.49	363.14	0.46	-15.59	-15.66	-15.65	32.681	0.009	-999.9	-999.9
PX80W	03/01/2003	222000	37681.93056	51.312157	206.236561	5.15	92	0.22	15.6	17	13.1	1020.6	379.02	0.03	0	377.06	0.05	0	378.64	0.05	0	4.9	4.69	0.02	368.47	1.41	366.53	1.39	363.13	1.4	365.02	1.42	364.65	1.41	-13.93	-14	-13.99	32.69	0.005	-999.9	-999.9
PX80W	03/01/2003	223000	37681.9375	51.33944	206.175085	5.1	92	0.24	14.4	17.1	12.2	1020.5	378.99	0.03	0	377	0.05	0	378.57	0.05	0	4.88	4.67	0.01	369.85	0.28	367.87	0.29	364.5	0.31	366.43	0.31	366.03	0.31	-12.5	-12.56	-12.54	32.688	0.005	-999.9	-999.9
PX80W	03/01/2003	224000	37681.94445	51.366768	206.112856	5.17	93	0.24	14.7	17.2	12.5	1020.5	378.96	0.03	0	376.97	0.05	0	378.55	0.05	0	4.88	4.68	0.01	368.81	0.37	366.83	0.37	363.5	0.37	365.42	0.36	365.01	0.37	-13.47	-13.54	-13.54	32.687	0.005	-999.9	-999.9
PX80W	03/01/2003	225000	37681.95139	51.393991	206.050939	5.2	93	0.25	14.9	17	12.6	1020.5	378.95	0.03	0	376.96	0.05	0	378.53	0.05	0	4.89	4.68	0.01	368.7	0.21	366.73	0.21	363.42	0.26	365.34	0.26	364.94	0.26	-13.54	-13.61	-13.59	32.688	0.006	-999.9	-999.9
PX80W	03/01/2003	230000	37681.95833	51.420937	205.989251	5.2	93	0.27	15.1	17	12.7	1020.6	378.94	0.03	0	376.99	0.04	0	378.56	0.04	0	4.89	4.68	0.01	369.02	0.16	367.08	0.15	363.74	0.2	365.62	0.2	365.26	0.2	-13.25	-13.32	-13.3	32.685	0.004	-999.9	-999.9
PX80W	03/01/2003	231000	37681.96528	51.448271	205.927158	5.21	93	0.29	15	17	12.9	1020.8	378.92	0.02	0	377.06	0.05	0	378.63	0.05	0	4.87	4.67	0.01	368.89	0.11	367.03	0.1	363.69	0.15	365.49	0.16	365.21	0.15	-13.37	-13.43	-13.42	32.692	0.004	-999.9	-999.9
PX80W	03/01/2003	232000	37681.97222	51.475174	205.866748	5.3	93	0.29	15.1	16.4	13	1021.2	378.92	0.04	0	377.2	0.05	0	378.78	0.05	0	4.85	4.64	0.01	368.92	0.25	367.2	0.23	363.82	0.23	365.48	0.24	365.34	0.23	-13.38	-13.44	-13.44	32.686	0.007	-999.9	-999.9
PX80W	03/01/2003	233000	37681.97917	51.501554	205.806819	5.3	93	0.27	14.9	16.7	12.7	1021.4	378.9	0.03	0	377.24	0.04	0	378.81	0.05	0	4.85	4.64	0.01	368.65	0.12	366.99	0.12	363.7	0.2	365.3	0.2	365.22	0.2	-13.54	-13.6	-13.59	32.689	0.01	-999.9	-999.9
PX80W	03/01/2003	234000	37681.98611	51.528386	205.746174	5.27	93	0.21	15.4	16.8	13.3	1021.4	378.89	0.03	0	377.25	0.05	0	378.82	0.05	0	4.86	4.66	0.01	368.9	0.15	367.25	0.15	363.92	0.18	365.51	0.18	365.44	0.18	-13.33	-13.38	-13.38	32.691	0.005	-999.9	-999.9
PX80W	03/01/2003	235000	37681.99306	51.555162	205.686393	5.3	93	0.21	15.6	16.3	13.3	1021.3	378.88	0.03	0	377.2	0.04	0	378.77	0.04	0	4.87	4.66	0.01	368.94	0.11	367.26	0.12	363.93	0.21	365.56	0.2	365.45	0.21	-13.27	-13.32	-13.32	32.687	0.009	-999.9	-999.9
PX80W	03/02/2003	0	37682	51.58078	205.626731	5.3	93	0.19	15.6	16.2	13	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.86	4.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.686	0.009	-999.9	-999.9
PX80W	03/02/2003	1000	37682.00695	51.603777	205.565232	5.22	93	0.18	15.1	16.1	12.7	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.84	4.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.69	0.006	-999.9	-999.9
PX80W	03/02/2003	2000	37682.01389	51.627028	205.503124	5.2	93	0.16	14.9	16.4	12.6	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.82	4.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.694	0.007	-999.9	-999.9
PX80W	03/02/2003	3000	37682.02083	51.650551	205.43944	5.2	93	0.16	15.1	16.7	12.8	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.82	4.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.697	0.004	-999.9	-999.9
PX80W	03/02/2003	4000	37682.02778	51.673866	205.375415	5.2	94	0.16	15.1	16.7	12.9	1020.7	378.83	0.03	0	376.91	0.04	0	378.49	0.04	0	4.81	4.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.701	0.003	-999.9	-999.9
PX80W	03/02/2003	5000	37682.03472	51.696908	205.311794	5.2	94	0.13	14.8	16.7	12.7	1020.6	378.83	0.03	0	376.91	0.05	0	378.49	0.05	0	4.76	4.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.705	0.004	-999.9	-999.9
PX80W	03/02/2003	10000	37682.04167	51.720201	205.247932	5.2	94	0.13	14.7	16.4	12.6	1020.7	378.85	0.03	0	376.96	0.06	0	378.54	0.06	0	4.7	4.48	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.713	0.011	-999.9	-999.9
PX80W	03/02/2003	11000	37682.04861	51.742949	205.185	5.2	94	0.12	15.2	16.3	13.3	1020.7	378.85	0.02	0	376.98	0.03	0	378.56	0.03	0	4.7	4.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.704	0.007	-999.9	-999.9
PX80W	03/02/2003	12000	37682.05556	51.765969	205.121676	5.2	94	0.12	15.7	16.4	13.7	1020.6	378.93	0.03	0	377.02	0.04	0	378.6	0.04	0	4.7	4.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.71	0.008	-999.9	-999.9
PX80W	03/02/2003	13000	37682.0625	51.789055	205.058628	5.19	94	0.1	17.1	16.2	15.1	1020.5	378.88	0.04	0	376.94	0.06	0	378.51	0.06	0	4.72	4.51	0.01	366.02	0.29	364.11	0.3	360.74	0.39	362.6	0.38	362.25	0.39	-16.2	-16.28	-16.26	32.705	0.008	-999.9	-999.9
PX80W	03/02/2003	14000	37682.06944	51.812004	204.996441	5.05	94	0.09	17.7	16.2	15.6	1020.3	378.88	0.03	0	376.86	0.05	0	378.44	0.05	0	4.69	4.47	0.02	366.79	0.58	364.79	0.56	361.26	0.66	363.2	0.68	362.78	0.67	-15.6	-15.68	-15.66	32.712	0.01	-999.9	-999.9
PX80W	03/02/2003	15000	37682.07639	51.8347	204.934005	4.94	94	0.1	17	16	15	1020.5	378.9	0.03	0	376.95	0.06	0	378.53	0.06	0	4.68	4.46	0.01	366.5	0.15	364.58	0.12	361.15	0.19	363.02	0.2	362.66	0.19	-15.8	-15.88	-15.87	32.706	0.005	-999.9	-999.9
PX80W	03/02/2003	20000	37682.08333	51.857126	204.872201	4.9	95	0.1	16.4	16	14.4	1020.4	378.91	0.03	0	376.94	0.04	0	378.51	0.04	0	4.64	4.43	0.01	368.08	0.67	366.12	0.66	362.62	0.77	364.52	0.79	364.14	0.78	-14.32	-14.39	-14.37	32.716	0.009	-999.9	-999.9
PX80W	03/02/2003	21000	37682.09028	51.879792	204.81026	4.95	95	0.06	16.1	16.1	14.2	1020.3	378.94	0.03	0	376.92	0.04	0	378.5	0.04	0	4.63	4.42	0.01	368.65	0.07	366.65	0.08	363.25	0.18	365.18	0.18	364.77	0.18	-13.67	-13.76	-13.73	32.717	0.005	-999.9	-999.9
PX80W	03/02/2003	22000	37682.09722	51.90297	204.747573	5	96	0.06	15.8	16.4	13.9	1020.4	378.95	0.03	0	376.96	0.05	0	378.54	0.05	0	4.64	4.43	0.01	368.94	1.16	366.96	1.15	363.58	1.11	365.5	1.12	365.1	1.12	-13.38	-13.45	-13.44	32.721	0.004	-999.9	-999.9
PX80W	03/02/2003	23000	37682.10417	51.92636	204.684248	5.09	96	0.09	15.4	16.4	13.8	1020.3	378.97	0.03	0	376.97	0.04	0	378.55	0.04	0	4.63	4.42	0.01	371.86	3.21	369.85	3.2	366.37	3.23	368.32	3.24	367.91	3.25	-10.6	-10.65	-10.64	32.724	0.004	-999.9	-999.9
PX80W	03/02/2003	24000	37682.11111	51.949546	204.620964	5.1	96	0.08	14.6	16.4	13.2	1020.2	378.95	0.03	0	376.92	0.04	0	378.5	0.04	0	4.61	4.4	0.01	369.61	0.19	367.59	0.2	364.14	0.24	366.11	0.24	365.66	0.24	-12.78	-12.84	-12.84	32.731	0.005	-999.9	-999.9
PX80W	03/02/2003	25000	37682.11806	51.972609	204.557501	5.1	96	0.08	14.5	16.4	13.2	1020.1	378.96	0.03	0	376.87	0.04	0	378.45	0.04	0	4.6	4.39	0.01	369.95	0.09	367.88	0.1	364.48	0.2	366.5	0.2	366.01	0.2	-12.39	-12.46	-12.44	32.727	0.004	-999.9	-999.9
PX80W	03/02/2003	30000	37682.125	51.995536	204.493245	5.1	95	0.06	14.5	16.7	13.3	1019.9	378.98	0.03	0	376.82	0.05	0	378.4	0.05	0	4.61	4.4	0.01	370.08	0.19	367.93	0.17	364.56	0.17	366.65	0.19	366.08	0.18	-12.26	-12.33	-12.32	32.727	0.004	-999.9	-999.9
PX80W	03/02/2003	31000	37682.13194	52.018434	204.428051	5.1	95	0.04	15	16.7	13.8	1019.7	379.01	0.03	0	376.77	0.05	0	378.35	0.05	0	4.54	4.32	0.03	372.67	1.3	370.43	1.28	366.72	1.4	368.9	1.42	368.26	1.4	-10.05	-10.11	-10.09	32.754	0.007	-999.9	-999.9
PX80W	03/02/2003	32000	37682.13889	52.041391	204.362026	5.1	95	0.03	15.2	17	14.1	1019.6	379.02	0.03	0	376.74	0.04	0	378.32	0.04	0	4.53	4.33	0.01	373.49	0.47	371.21	0.46	367.85	0.42	370.07	0.43	369.39	0.42	-8.89	-8.95	-8.93	32.75	0.003	-999.9	-999.9
PX80W	03/02/2003	33000	37682.14583	52.06431	204.29534	5.1	94	0.02	14.7	17	13.9	1019.3	379.02	0.03	0	376.65	0.05	0	378.23	0.05	0	4.57	4.36	0.01	371.96	0.32	369.6	0.35	366.3	0.38	368.61	0.36	367.83	0.39	-10.35	-10.41	-10.4	32.742	0.003	-999.9	-999.9
PX80W	03/02/2003	34000	37682.15278	52.087191	204.227689	5.01	94	0.02	14.9	17.3	14.1	1019.2	379.05	0.03	0	376.65	0.05	0	378.23	0.05	0	4.53	4.3	0.03	374.23	1.63	371.83	1.61	368.11	1.77	370.45	1.79	369.65	1.78	-8.54	-8.6	-8.58	32.756	0.008	-999.9	-999.9
PX80W	03/02/2003	35000	37682.15972	52.110183	204.158927	5	93	0.01	14.9	17.4	14.2	1019.1	379.07	0.03	0	376.64	0.04	0	378.22	0.04	0	4.49	4.27	0.01	376.18	0.51	373.72	0.52	370.1	0.53	372.5	0.53	371.66	0.53	-6.54	-6.57	-6.56	32.758	0.006	-999.9	-999.9
PX80W	03/02/2003	40000	37682.16667	52.133131	204.090758	5	93	0.01	14.6	17.2	14.1	1018.9	379.08	0.03	0	376.58	0.04	0	378.16	0.05	0	4.49	4.28	0.01	374.23	0.29	371.72	0.3	368.16	0.3	370.61	0.28	369.71	0.3	-8.42	-8.47	-8.45	32.75	0.004	-999.9	-999.9
PX80W	03/02/2003	41000	37682.17361	52.15609	204.023361	5	93	0.01	14.3	17	14	1019	379.11	0.03	0	376.63	0.04	0	378.21	0.04	0	4.46	4.24	0.02	376.73	1.83	374.23	1.81	370.51	1.81	372.94	1.83	372.06	1.82	-6.12	-6.17	-6.15	32.767	0.014	-999.9	-999.9
PX80W	03/02/2003	42000	37682.18056	52.17941	203.956198	5	93	0.01	14.3	17.2	14.1	1018.9	379.13	0.03	0	376.63	0.04	0	378.21	0.04	0	4.43	4.21	0.01	383.88	1.2	381.3	1.18	377.61	1.18	380.12	1.2	379.2	1.19	0.98	0.99	0.99	32.789	0.005	-999.9	-999.9
PX80W	03/02/2003	43000	37682.1875	52.203232	203.888691	5	93	0	14.3	17.2	14.2	1018.8	379.16	0.02	0	376.62	0.04	0	378.2	0.04	0	4.42	4.2	0.01	386.65	0.88	384.02	0.86	380.36	0.9	382.93	0.91	381.95	0.9	3.74	3.77	3.75	32.794	0.006	-999.9	-999.9
PX80W	03/02/2003	44000	37682.19444	52.227056	203.821273	5	93	0	14.3	17.4	14.4	1018.6	379.14	0.03	0	376.54	0.04	0	378.12	0.04	0	4.42	4.21	0.01	386.88	1.28	384.18	1.26	380.53	1.25	383.16	1.26	382.13	1.25	3.99	4.02	4.01	32.795	0.005	-999.9	-999.9
PX80W	03/02/2003	45000	37682.20139	52.251169	203.752802	5	92	0	14.5	17.4	14.4	1018.6	379.17	0.02	0	376.57	0.05	0	378.15	0.05	0	4.43	4.21	0.01	383.64	0.49	380.96	0.5	377.3	0.55	379.91	0.54	378.88	0.55	0.73	0.74	0.73	32.784	0.004	-999.9	-999.9
PX80W	03/02/2003	50000	37682.20833	52.274932	203.684451	5	92	0	14.5	17.3	14.4	1018.4	379.19	0.03	0	376.52	0.05	0	378.1	0.05	0	4.41	4.2	0.01	386.77	1.17	384.01	1.17	380.36	1.17	383.05	1.16	381.95	1.17	3.84	3.86	3.85	32.796	0.009	-999.9	-999.9
PX80W	03/02/2003	51000	37682.21528	52.298222	203.616561	5	92	0	14.8	17.1	14.7	1018.4	379.23	0.03	0	376.57	0.04	0	378.15	0.04	0	4.41	4.19	0.01	389.93	0.73	387.15	0.7	383.46	0.68	386.18	0.7	385.07	0.69	6.89	6.95	6.92	32.803	0.007	-999.9	-999.9
PX80W	03/02/2003	52000	37682.22222	52.321362	203.548417	5	91	0	14.7	17.4	14.8	1018.2	379.26	0.03	0	376.52	0.04	0	378.1	0.04	0	4.41	4.19	0.01	391.18	0.35	388.31	0.32	384.63	0.3	387.43	0.32	386.24	0.3	8.11	8.17	8.14	32.803	0.005	-999.9	-999.9
PX80W	03/02/2003	53000	37682.22917	52.344466	203.478759	5	91	0	14.8	17.4	14.9	1018	379.28	0.03	0	376.45	0.04	0	378.03	0.04	0	4.42	4.21	0.01	392.21	0.58	389.24	0.56	385.6	0.59	388.5	0.61	387.22	0.59	9.15	9.22	9.19	32.805	0.006	-999.9	-999.9
PX80W	03/02/2003	54000	37682.23611	52.364482	203.407619	5	90	0	15.3	17.3	15.2	1017.8	379.3	0.03	0	376.38	0.05	0	377.96	0.05	0	4.42	4.2	0.01	389.92	1.5	386.87	1.53	383.16	1.49	386.14	1.46	384.77	1.49	6.78	6.84	6.81	32.797	0.011	-999.9	-999.9
PX80W	03/02/2003	55000	37682.24306	52.383977	203.335654	5	90	0	15.1	17.5	15.1	1017.6	379.34	0.03	0	376.37	0.04	0	377.95	0.04	0	4.42	4.2	0.01	388.03	0.15	384.95	0.15	381.32	0.21	384.33	0.21	382.92	0.21	4.95	4.99	4.97	32.8	0.009	-999.9	-999.9
PX80W	03/02/2003	60000	37682.25	52.403956	203.262676	5	89	0	14.2	17.6	14.9	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.41	4.19	0.01	388.61	0.31	385.4	0.28	381.7	0.3	384.84	0.32	383.29	0.3	5.42	5.47	5.44	32.805	0.005	-999.9	-999.9
PX80W	03/02/2003	61000	37682.25694	52.424114	203.189925	5	89	0	14.5	17.7	15.5	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.41	4.2	0.01	388.79	0.29	385.4	0.34	381.73	0.4	385.05	0.35	383.33	0.4	5.55	5.65	5.57	32.803	0.005	-999.9	-999.9
PX80W	03/02/2003	62000	37682.26389	52.444386	203.116346	5	89	0	14.3	17.9	15.4	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.4	4.18	0.01	390.43	2.38	386.85	2.32	383.09	2.29	386.59	2.35	384.7	2.3	7	7.16	7.04	32.818	0.012	-999.9	-999.9
PX80W	03/02/2003	63000	37682.27083	52.463967	203.042479	5	88	0	14.8	17.4	15.5	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.36	4.15	0.01	395.12	0.75	391.44	0.76	387.67	0.75	391.28	0.74	389.29	0.75	11.68	11.82	11.72	32.827	0.009	-999.9	-999.9
PX80W	03/02/2003	64000	37682.27778	52.480703	202.968555	5	88	0	15.4	17.6	16.1	1015.9	379.49	0.12	0	375.9	0.11	0	377.47	0.11	0	4.36	4.14	0.01	393.42	0.23	389.65	0.29	385.97	0.31	389.66	0.25	387.59	0.31	10.07	10.17	10.12	32.823	0.005	-999.9	-999.9
PX80W	03/02/2003	65000	37682.28472	52.49791	202.893695	5	87	0.01	15	17.5	16.1	1015.5	379.72	0.28	0	375.96	0.22	0	377.54	0.22	0	4.37	4.15	0.01	392.56	0.33	388.63	0.39	384.97	0.44	388.83	0.38	386.58	0.44	9.01	9.11	9.04	32.818	0.008	-999.9	-999.9
PX80W	03/02/2003	70000	37682.29167	52.515343	202.82011	4.94	87	0.01	14.7	17.3	16	1014.5	379.77	0.38	1	375.64	0.36	1	377.21	0.37	1	4.37	4.15	0.01	393.51	1.41	389.19	1.35	385.49	1.38	389.72	1.44	387.1	1.38	9.64	9.98	9.67	32.821	0.01	-999.9	-999.9
PX80W	03/02/2003	71000	37682.29861	52.53327	202.746744	4.9	86	0.01	13.9	17.4	15.7	1013.8	380.11	0.73	1	375.72	0.69	1	377.29	0.69	1	4.44	4.24	0.04	397.89	0.71	393.25	0.74	389.88	0.81	394.44	0.79	391.51	0.82	14.13	14.68	14.19	32.818	0.013	-999.9	-999.9
PX80W	03/02/2003	72000	37682.30556	52.550756	202.674374	4.99	86	0.01	14.1	16.9	16	1013.5	380.04	0.54	1	375.51	0.55	1	377.08	0.55	1	4.53	4.34	0.02	397.2	0.75	392.43	0.73	389.02	0.66	393.71	0.68	390.64	0.66	13.38	13.93	13.43	32.824	0.007	-999.9	-999.9
PX80W	03/02/2003	73000	37682.3125	52.567703	202.603643	5	85	0.01	14.7	16.6	16.3	1013.5	380.18	0.57	1	375.63	0.58	1	377.19	0.58	1	4.55	4.35	0.01	397.89	0.58	393.08	0.57	389.59	0.51	394.31	0.51	391.21	0.51	14.06	14.51	14.11	32.829	0.007	-999.9	-999.9
PX80W	03/02/2003	74000	37682.31944	52.584249	202.533332	5	85	0.01	14.9	16.7	16.2	1013.5	379.99	0.42	1	375.44	0.43	1	377	0.43	1	4.56	4.36	0.01	397.2	0.2	392.4	0.19	388.93	0.22	393.64	0.23	390.55	0.22	13.5	13.83	13.56	32.823	0.01	-999.9	-999.9
PX80W	03/02/2003	75000	37682.32639	52.600784	202.460685	5	85	0.01	15.5	17.3	16.7	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.56	4.35	0.01	400.19	1.19	395.19	1.14	391.62	1.13	396.53	1.18	393.25	1.14	-999.9	-999.9	-999.9	32.838	0.006	-999.9	-999.9
PX80W	03/02/2003	80000	37682.33333	52.617704	202.387477	5.09	84	0.01	16.5	16.9	17.5	1012.9	380.03	0.42	1	375.27	0.42	1	376.83	0.42	1	4.54	4.35	0.02	399.54	1.06	394.49	1.06	391.08	0.98	396.04	0.98	392.7	0.98	15.87	16.19	15.93	32.83	0.009	-999.9	-999.9
PX80W	03/02/2003	81000	37682.34028	52.634518	202.315928	5.1	84	0.01	17.1	16.7	18	1012.6	379.95	0.41	1	375.09	0.4	1	376.65	0.4	1	4.58	4.37	0.01	397.61	0.75	392.48	0.75	389.01	0.83	394.05	0.82	390.62	0.83	13.9	14.18	13.96	32.817	0.01	-999.9	-999.9
PX80W	03/02/2003	82000	37682.34722	52.650986	202.244491	5.08	84	0.01	17.4	17	18	1012.6	379.89	0.28	0	375	0.28	0	376.55	0.28	0	4.6	4.4	0.01	394.66	2.1	389.54	2.09	386.19	2.16	391.23	2.17	387.8	2.17	11.19	11.34	11.25	32.803	0.008	-999.9	-999.9
PX80W	03/02/2003	83000	37682.35417	52.667699	202.17198	5.01	84	0.01	17.8	16.9	18.3	1012.5	379.73	0.26	0	374.81	0.28	0	376.37	0.28	0	4.59	4.39	0.03	392.75	0.94	387.62	0.93	384.06	0.88	389.11	0.88	385.66	0.88	9.25	9.38	9.29	32.802	0.018	-999.9	-999.9
PX80W	03/02/2003	84000	37682.36111	52.68462	202.100958	5.1	84	0.01	17.8	16.3	18.1	1012.3	379.78	0.37	1	374.79	0.37	1	376.35	0.38	1	4.54	4.34	0.01	397.93	0.49	392.66	0.45	389.22	0.5	394.4	0.53	390.84	0.5	14.47	14.65	14.53	32.807	0.016	-999.9	-999.9
PX80W	03/02/2003	85000	37682.36806	52.701237	202.031939	5.1	84	0.01	17.9	16.5	18.4	1012	379.77	0.29	0	374.69	0.28	0	376.25	0.28	0	4.46	4.23	0.08	400.46	1.24	395.06	1.21	391.02	1.04	396.32	1.07	392.65	1.04	16.33	16.55	16.4	32.825	0.017	-999.9	-999.9
PX80W	03/02/2003	90000	37682.375	52.718774	201.961024	5.01	84	0.01	16.8	16.7	17.7	1011.6	379.98	0.53	1	374.77	0.51	1	376.33	0.51	1	4.34	4.13	0.01	397.12	0.68	391.64	0.72	387.97	0.73	393.36	0.7	389.59	0.74	13.39	13.61	13.45	32.823	0.015	-999.9	-999.9
PX80W	03/02/2003	91000	37682.38194	52.738888	201.893278	5	84	0.01	16.1	16.5	17.4	1011.2	380.35	0.59	1	375.01	0.57	1	376.58	0.58	1	4.33	4.12	0.01	397.8	1.28	392.18	1.23	388.54	1.17	394.07	1.23	390.16	1.18	14.07	14.34	14.13	32.826	0.017	-999.9	-999.9
PX80W	03/02/2003	92000	37682.38889	52.759467	201.826203	5	84	0.01	16.2	16.3	17.8	1010.8	380.06	0.73	1	374.58	0.74	1	376.15	0.74	1	4.3	4.09	0.01	401.63	0.3	395.8	0.31	392.09	0.32	397.83	0.31	393.73	0.32	17.72	18.12	17.81	32.842	0.011	-999.9	-999.9
PX80W	03/02/2003	93000	37682.39583	52.77991	201.760808	5	84	0.01	16.3	15.8	17.9	1010.5	380.01	0.4	1	374.39	0.39	1	375.95	0.39	1	4.3	4.09	0.01	402.08	0.5	396.1	0.53	392.53	0.57	398.42	0.54	394.16	0.57	18.27	18.73	18.34	32.838	0.011	-999.9	-999.9
PX80W	03/02/2003	94000	37682.40278	52.800115	201.696654	5	84	0.01	16.2	15.8	17.9	1010	379.96	0.39	1	374.16	0.38	1	375.72	0.38	1	4.31	4.1	0.01	401.8	0.47	395.63	0.44	392.05	0.47	398.13	0.5	393.69	0.47	17.9	18.46	17.98	32.831	0.014	-999.9	-999.9
PX80W	03/02/2003	95000	37682.40972	52.820327	201.63342	4.92	84	0.01	16.7	15.7	18.5	1009.7	379.87	0.46	1	373.97	0.44	1	375.52	0.44	1	4.34	4.13	0.04	403.18	1.08	396.87	1.03	393.19	0.64	399.4	0.69	394.82	0.65	19.15	19.75	19.22	32.831	0.023	-999.9	-999.9
PX80W	03/02/2003	100000	37682.41667	52.84053	201.569708	4.93	85	0.01	16.9	15.6	18.7	1009.5	379.78	0.63	1	373.83	0.63	1	375.39	0.63	1	4.25	4.05	0.01	403.41	0.41	397.05	0.41	393.39	0.4	399.65	0.39	395.03	0.4	19.45	20.03	19.54	32.839	0.014	-999.9	-999.9
PX80W	03/02/2003	101000	37682.42361	52.860298	201.506615	5	85	0.01	16.4	15.4	18.2	1009.3	379.85	0.43	1	373.82	0.44	1	375.37	0.44	1	4.25	4.04	0.01	403.47	0.63	397.01	0.59	393.36	0.58	399.71	0.62	395	0.58	19.53	20.11	19.62	32.834	0.015	-999.9	-999.9
PX80W	03/02/2003	102000	37682.43056	52.880276	201.445137	5	85	0.01	17.3	15	18.9	1008.9	379.9	0.52	1	373.72	0.51	1	375.28	0.51	1	4.24	4.03	0.01	404.67	0.8	398.05	0.82	394.42	0.84	400.94	0.82	396.06	0.85	20.7	21.36	20.79	32.835	0.015	-999.9	-999.9
PX80W	03/02/2003	103000	37682.4375	52.899799	201.385746	5	85	0.01	17.4	14.6	18.9	1008.8	379.87	0.38	1	373.65	0.38	1	375.21	0.38	1	4.24	4.03	0.01	403.74	0.49	397.09	0.47	393.46	0.5	400.01	0.52	395.1	0.5	19.85	20.45	19.94	32.827	0.016	-999.9	-999.9
PX80W	03/02/2003	104000	37682.44444	52.918759	201.326621	5	85	0.01	17.8	14.6	19.1	1008.7	379.96	0.46	1	373.68	0.46	1	375.23	0.46	1	4.24	4.04	0.01	403.17	0.24	396.46	0.26	392.86	0.35	399.46	0.33	394.49	0.35	19.36	19.92	19.43	32.823	0.016	-999.9	-999.9
PX80W	03/02/2003	105000	37682.45139	52.937462	201.265721	4.98	86	0.01	18	15.1	19.3	1008.6	379.93	0.59	1	373.62	0.6	1	375.18	0.6	1	4.25	4.04	0.01	403.44	1.18	396.7	1.13	393.08	1.08	399.72	1.13	394.72	1.09	19.68	20.2	19.77	32.834	0.017	-999.9	-999.9
PX80W	03/02/2003	110000	37682.45833	52.956019	201.204688	4.84	88	0	17.5	15.1	18.9	1008.2	379.82	0.57	1	373.38	0.57	1	374.93	0.57	1	4.24	4.03	0.01	408.62	1.28	401.64	1.22	398.02	1.25	404.89	1.3	399.68	1.25	24.73	25.39	24.84	32.844	0.022	-999.9	-999.9
PX80W	03/02/2003	111000	37682.46528	52.974985	201.141105	4.8	90	0	17.8	15.4	19.2	1007.9	379.95	0.48	1	373.37	0.48	1	374.93	0.48	1	4.24	4.04	0.01	419.61	3.62	412.31	3.53	408.59	3.52	415.79	3.6	410.29	3.53	35.41	36.31	35.56	32.877	0.019	-999.9	-999.9
PX80W	03/02/2003	112000	37682.47222	52.993861	201.078547	4.89	91	0.01	18.4	14.9	19.7	1007.5	379.75	0.4	1	373.06	0.42	1	374.61	0.42	1	4.24	4.03	0.01	419.97	0.64	412.52	0.67	408.75	0.71	416.09	0.68	410.45	0.71	35.68	36.63	35.83	32.872	0.015	-999.9	-999.9
PX80W	03/02/2003	113000	37682.47917	53.012182	201.017385	4.99	91	0	18.2	15.1	19.4	1007.2	379.9	0.5	1	373.08	0.5	1	374.63	0.5	1	4.24	4.04	0.01	421.42	1.1	413.82	1.06	410.09	1.02	417.59	1.06	411.8	1.02	37.12	38.15	37.29	32.878	0.014	-999.9	-999.9
PX80W	03/02/2003	114000	37682.48611	53.031132	200.954781	5.02	91	0.01	18.2	15.4	19.5	1007	379.79	0.55	1	372.89	0.54	1	374.44	0.54	1	4.24	4.04	0.01	422.65	0.41	414.93	0.42	411.16	0.41	418.77	0.41	412.87	0.41	38.3	39.35	38.46	32.88	0.016	-999.9	-999.9
PX80W	03/02/2003	115000	37682.49306	53.050781	200.892125	5.2	91	0.01	19.2	15.3	20.3	1006.7	379.71	0.38	1	372.72	0.4	1	374.27	0.4	1	4.25	4.05	0.01	424.97	1.65	417.1	1.6	413.32	1.53	421.07	1.59	415.04	1.54	40.57	41.67	40.74	32.883	0.02	-999.9	-999.9
PX80W	03/02/2003	120000	37682.5	53.070145	200.830348	5.3	91	0.01	18.6	15.2	19.7	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.25	4.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.89	0.011	-999.9	-999.9
PX80W	03/02/2003	121000	37682.50694	53.089314	200.768135	5.29	91	0.01	18.5	15.2	19.6	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.24	4.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.894	0.01	-999.9	-999.9
PX80W	03/02/2003	122000	37682.51389	53.108608	200.704549	5.3	91	0.01	18.4	15.4	19.4	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.24	4.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.901	0.011	-999.9	-999.9
PX80W	03/02/2003	123000	37682.52083	53.127638	200.640544	5.3	92	0.01	18.2	15.5	19.1	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.26	4.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.884	0.016	-999.9	-999.9
PX80W	03/02/2003	124000	37682.52778	53.146366	200.577127	5.36	93	0.01	18.4	15.2	19.3	1005.9	379.84	0.71	1	372.52	0.71	1	374.06	0.71	1	4.27	4.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.857	0.037	-999.9	-999.9
PX80W	03/02/2003	125000	37682.53472	53.164785	200.514084	5.43	93	0.01	19	15.2	19.7	1005.9	379.69	0.41	1	372.37	0.4	1	373.92	0.4	1	4.31	4.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.848	0.024	-999.9	-999.9
PX80W	03/02/2003	130000	37682.54167	53.183452	200.452031	5.5	94	0.01	18.8	14.7	19.5	1005.8	379.71	0.51	1	372.37	0.5	1	373.91	0.5	1	4.33	4.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.847	0.027	-999.9	-999.9
PX80W	03/02/2003	131000	37682.54861	53.20006	200.392073	5.5	94	0.01	19.7	13.8	19.8	1005.6	379.47	0.49	1	372.05	0.54	1	373.59	0.54	1	4.34	4.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.846	0.02	-999.9	-999.9
PX80W	03/02/2003	132000	37682.55556	53.21168	200.331799	5.5	94	0.01	20.5	14	20.3	1005.6	379.21	0.17	0	371.78	0.18	0	373.32	0.18	0	4.33	4.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.846	0.016	-999.9	-999.9
PX80W	03/02/2003	133000	37682.5625	53.223848	200.271702	5.5	95	0.01	20.3	13.7	19.9	1005.6	379.17	0.16	0	371.75	0.17	0	373.29	0.17	0	4.33	4.13	0.01	413.74	0.3	405.61	0.31	401.92	0.33	409.93	0.31	403.59	0.33	30.17	30.76	30.3	32.835	0.021	-999.9	-999.9
PX80W	03/02/2003	134000	37682.56944	53.235828	200.209928	5.5	95	0.01	20.8	14.1	20.2	1005.6	379.02	0.05	0	371.61	0.07	0	373.15	0.07	0	4.35	4.15	0.01	411.23	0.76	403.15	0.73	399.5	0.77	407.47	0.79	401.15	0.77	27.89	28.45	28	32.834	0.019	-999.9	-999.9
PX80W	03/02/2003	135000	37682.57639	53.247952	200.149033	5.5	95	0.01	20.7	13.4	19.8	1005.7	379.02	0.04	0	371.63	0.07	0	373.17	0.07	0	4.35	4.15	0.01	410.01	0.33	401.98	0.3	398.35	0.35	406.27	0.38	400	0.35	26.72	27.25	26.83	32.826	0.026	-999.9	-999.9
PX80W	03/02/2003	140000	37682.58333	53.259549	200.09228	5.46	96	0.01	20.1	13.1	19.1	1005.8	379.01	0.04	0	371.67	0.05	0	373.21	0.05	0	4.34	4.14	0.01	410.48	0.52	402.49	0.51	398.85	0.54	406.73	0.55	400.51	0.55	27.18	27.72	27.3	32.826	0.026	-999.9	-999.9
PX80W	03/02/2003	141000	37682.59028	53.271291	200.032184	5.4	96	0	20.2	13.9	19.2	1005.8	378.97	0.03	0	371.61	0.07	0	373.15	0.07	0	4.34	4.13	0.01	411.22	0.38	403.2	0.36	399.59	0.4	407.5	0.42	401.25	0.4	27.98	28.53	28.1	32.831	0.02	-999.9	-999.9
PX80W	03/02/2003	142000	37682.59722	53.282752	199.971149	5.32	96	0	19.6	14	18.3	1006	378.98	0.03	0	371.7	0.07	0	373.24	0.07	0	4.33	4.13	0.01	409.67	0.25	401.76	0.26	398.2	0.3	406	0.3	399.85	0.3	26.5	27.02	26.61	32.831	0.033	-999.9	-999.9
PX80W	03/02/2003	143000	37682.60417	53.294866	199.907728	5.3	96	0.01	20.1	14.5	18.5	1006	378.96	0.03	0	371.7	0.05	0	373.24	0.05	0	4.34	4.14	0.01	409.37	0.23	401.49	0.22	397.91	0.26	405.67	0.27	399.56	0.26	26.21	26.71	26.32	32.84	0.015	-999.9	-999.9
PX80W	03/02/2003	144000	37682.61111	53.306974	199.844788	5.21	96	0.01	20.1	14.1	17.9	1006.2	378.92	0.02	0	371.72	0.06	0	373.26	0.06	0	4.34	4.14	0.01	410.98	1	403.12	0.99	399.54	1.07	407.28	1.08	401.19	1.07	27.82	28.36	27.93	32.836	0.019	-999.9	-999.9
PX80W	03/02/2003	145000	37682.61806	53.318768	199.783231	5.2	96	0.01	19.6	13.5	17.3	1006.3	378.9	0.03	0	371.75	0.05	0	373.29	0.05	0	4.35	4.15	0.01	412.19	0.28	404.37	0.28	400.77	0.33	408.47	0.33	402.43	0.33	29.02	29.57	29.14	32.83	0.018	-999.9	-999.9
PX80W	03/02/2003	150000	37682.625	53.329819	199.724302	5.1	96	0.01	18.5	13.5	15.8	1006.8	378.92	0.03	0	371.94	0.09	0	373.48	0.09	0	4.35	4.15	0.01	410.95	0.21	403.34	0.19	399.75	0.23	407.26	0.25	401.41	0.24	27.81	28.34	27.93	32.831	0.018	-999.9	-999.9
PX80W	03/02/2003	151000	37682.63195	53.340813	199.661955	4.96	95	0.01	18.4	14.2	15.4	1007.8	378.98	0.03	0	372.39	0.16	0	373.94	0.16	0	4.36	4.16	0.01	410.02	0.15	402.85	0.15	399.32	0.24	406.4	0.24	400.98	0.24	26.93	27.42	27.04	32.839	0.019	-999.9	-999.9
PX80W	03/02/2003	152000	37682.63889	53.351652	199.599283	4.88	94	0.01	16.8	14.3	14.1	1008.3	379.05	0.03	0	372.63	0.05	0	374.18	0.05	0	4.37	4.17	0.01	410.2	0.21	403.22	0.24	399.65	0.25	406.53	0.23	401.31	0.25	27.02	27.48	27.13	32.838	0.015	-999.9	-999.9
PX80W	03/02/2003	153000	37682.64583	53.362897	199.535115	4.75	92	0.01	16.9	14.4	13.9	1008.4	379.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	506.44	694.49	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	154000	37682.65278	53.373563	199.471256	4.7	91	0.01	16.9	14	13.9	1008.7	379.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	155000	37682.65972	53.384601	199.407132	4.6	89	0.01	17	15	13.9	1008.8	379.28	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	160000	37682.66667	53.39556	199.341226	4.48	89	0.01	16	14.2	13	1009.1	379.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	161000	37682.67361	53.406138	199.277192	4.36	89	0	16.3	14.6	13.3	1009.3	379.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	162000	37682.68056	53.416977	199.212308	4.32	88	0	17	14.5	13.9	1009.5	379.45	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	163000	37682.6875	53.427267	199.148003	4.3	88	0.01	17.5	14.1	14.3	1009.7	379.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	164000	37682.69445	53.437372	199.087059	4.4	87	0.01	19.7	13.6	16.1	1009.5	379.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	165000	37682.70139	53.447568	199.025812	4.37	85	0.01	19.7	13.4	15.9	1009.8	379.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	170000	37682.70833	53.457759	198.966261	4.28	82	0.01	19.8	13.7	15.8	1009.8	379.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	171000	37682.71528	53.468501	198.903277	4.3	80	0.01	18.4	14.4	14.5	1010.2	379.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	172000	37682.72222	53.478923	198.839702	4.28	81	0.01	17.5	13.9	14	1010.5	379.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	173000	37682.72917	53.489461	198.776044	4.2	81	0.01	18.1	14.6	14.4	1010.6	379.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	174000	37682.73611	53.500497	198.710073	4.2	81	0.01	17.7	14.6	14.1	1010.8	379.8	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	175000	37682.74306	53.511701	198.645819	4.1	80	0.02	17.5	14.4	14.1	1010.9	379.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	180000	37682.75	53.523212	198.580241	4.1	81	0.04	16.8	14.8	13.8	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	181000	37682.75695	53.534719	198.514825	4.1	81	0.07	16.6	14.6	13.8	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	182000	37682.76389	53.545167	198.450345	4.1	82	0.08	16.6	14.4	13.7	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	183000	37682.77083	53.55569	198.385159	4.05	82	0.06	16.5	14.7	13.7	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	184000	37682.77778	53.566862	198.318126	4	82	0.07	16.7	15.1	13.8	1011.4	379.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	185000	37682.78472	53.577991	198.251722	4	81	0.07	16.4	14.6	13.8	1011.6	379.89	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	190000	37682.79167	53.589137	198.18647	4	81	0.09	16.7	14.5	14.1	1011.8	379.89	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	191000	37682.79861	53.599996	198.120597	4	80	0.09	17	14.9	14.4	1011.9	379.91	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	192000	37682.80556	53.61064	198.0541	4	79	0.1	17.1	14.6	14.3	1012.1	379.91	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	193000	37682.8125	53.616189	197.987538	4.02	78	0.13	18	14.5	14.8	1012.2	379.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	194000	37682.81945	53.61948	197.920863	4.1	78	0.16	17.4	14.1	14.4	1012.2	379.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	195000	37682.82639	53.622845	197.854396	4.1	78	0.14	17.5	14.7	14.5	1012.3	379.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	200000	37682.83333	53.625893	197.784832	4.09	77	0.13	18	15.1	14.8	1012.2	379.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	201000	37682.84028	53.629453	197.71552	4.1	76	0.17	18.4	14.7	15.3	1012.2	379.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	202000	37682.84722	53.633267	197.648017	4.17	74	0.19	18.4	14.3	15.3	1012.3	379.95	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	203000	37682.85417	53.636178	197.579717	4.2	73	0.21	18.4	14.8	15.4	1012.3	379.98	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	204000	37682.86111	53.638946	197.511932	4.2	72	0.2	18.3	14.6	15.5	1012.4	380.01	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	205000	37682.86806	53.641706	197.441948	4.2	72	0.22	18.3	15.2	15.4	1012.2	380.02	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	210000	37682.875	53.644406	197.371898	4.28	73	0.23	18	14.9	15.4	1012.4	380.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	211000	37682.88195	53.647106	197.303084	4.3	73	0.18	18.3	14.8	15.6	1012.7	380.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	212000	37682.88889	53.650047	197.232203	4.3	72	0.19	18.8	15.4	16.1	1012.7	380.01	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	213000	37682.89583	53.653521	197.160984	4.37	72	0.2	18.8	15.1	16.2	1012.9	379.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	214000	37682.90278	53.656569	197.091755	4.4	73	0.25	18.3	14.5	15.8	1013.1	379.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	215000	37682.90972	53.659218	197.024489	4.45	73	0.27	18.2	14.6	15.7	1013.1	379.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	220000	37682.91667	53.662359	196.957247	4.41	73	0.32	18.9	14.5	16.3	1012.9	379.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	221000	37682.92361	53.666117	196.889434	4.5	72	0.39	18.7	14.6	16.1	1012.6	379.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	222000	37682.93056	53.669889	196.820711	4.55	72	0.38	18.8	15	16	1012.2	379.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	223000	37682.9375	53.674653	196.75259	4.6	72	0.38	18.6	13.9	15.9	1012.2	379.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	224000	37682.94444	53.679852	196.688454	4.6	72	0.28	19.4	14.2	16.5	1012.1	379.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	225000	37682.95139	53.682845	196.624634	4.57	72	0.32	19.8	13.3	16.9	1012.5	379.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	230000	37682.95833	53.684709	196.563238	4.6	72	0.34	19.1	13.1	16.6	1013	379.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	231000	37682.96528	53.687441	196.499284	4.6	73	0.36	19.3	14.3	16.5	1013	379.76	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	232000	37682.97222	53.690312	196.435137	4.6	73	0.32	18.9	13.5	16	1013.1	379.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	233000	37682.97917	53.698432	196.372378	4.62	73	0.26	16.3	14.2	15.4	1013.3	379.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	234000	37682.98611	53.728166	196.319293	4.7	72	0.23	14.9	16.3	15.1	1013.5	379.82	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/02/2003	235000	37682.99306	53.761851	196.269372	4.75	70	0.24	14.6	16.3	15	1013.5	379.88	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	0	37683	53.796448	196.217593	4.89	69	0.31	14.5	16.7	15	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	1000	37683.00694	53.831405	196.167579	4.98	68	0.29	13.9	16.7	14.5	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	2000	37683.01389	53.867647	196.116942	4.95	67	0.21	15	17.2	15.3	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	3000	37683.02083	53.904142	196.065409	4.9	67	0.22	14.4	17.1	14.8	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	4000	37683.02778	53.940664	196.014577	4.91	67	0.29	15	17	15.3	1013.3	380.17	0.38	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	5000	37683.03472	53.977089	195.964509	5.01	66	0.28	14.9	16.8	15.2	1013.4	380.2	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	10000	37683.04167	54.013776	195.914645	4.95	66	0.16	15.3	17	15.2	1013.4	380.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	11000	37683.04861	54.05017	195.865515	4.9	65	0.22	15.2	16.6	15.3	1013.4	380.21	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	12000	37683.05556	54.086639	195.816399	4.9	64	0.23	15.1	16.9	15.2	1013.4	380.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	13000	37683.0625	54.123629	195.765613	4.97	64	0.23	15.1	17.3	15.4	1013.5	380.25	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	14000	37683.06944	54.161239	195.715261	5	64	0.23	14.1	17.2	14.3	1013.7	380.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	15000	37683.07639	54.197528	195.663254	5.02	64	0.18	15	16.9	14.4	1013.5	380.23	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	20000	37683.08333	54.228001	195.603556	4.96	65	0.17	15.8	16.6	15	1012.7	380.15	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	21000	37683.09028	54.254101	195.538244	4.92	66	0.18	17	16.7	15.5	1012.3	380.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	22000	37683.09722	54.274904	195.467384	4.8	65	0.13	18.2	17	16.2	1012	380.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	23000	37683.10417	54.293491	195.393018	4.8	66	0.13	18.7	17	16.9	1011.6	380.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	24000	37683.11111	54.307791	195.316999	4.79	67	0.11	19	16.8	16.6	1011.4	380.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	25000	37683.11806	54.319722	195.239219	4.79	66	0.11	18	17.2	15.5	1011.5	380.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	30000	37683.125	54.332253	195.159195	4.86	65	0.09	19.1	17.6	16.5	1011.2	380.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	31000	37683.13194	54.346054	195.078979	4.75	66	0.14	17.7	17.7	15.2	1011.5	380.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	32000	37683.13889	54.360681	194.999491	4.74	67	0.11	18.2	17.4	16.1	1011.2	380.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	33000	37683.14583	54.374441	194.919284	4.73	68	0.08	18.8	17.7	16.5	1011	380.71	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	34000	37683.15278	54.382889	194.839306	4.74	67	0.04	21.4	16.7	18.5	1010.5	380.93	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	35000	37683.15972	54.38974	194.762266	4.62	66	0.04	21.8	16.2	18.7	1010.3	381.14	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	40000	37683.16667	54.39569	194.686151	4.6	64	0.05	21.4	16.3	19.1	1010.2	381.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	41000	37683.17361	54.399696	194.609734	4.67	64	0.04	20.5	16	18.2	1010.4	381.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	42000	37683.18056	54.403082	194.534286	4.7	65	0.02	18.8	15.9	16.4	1010.7	381.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	43000	37683.1875	54.405803	194.459323	4.76	64	0.01	18.8	15.8	15.7	1011.6	381.4	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	44000	37683.19444	54.407161	194.383307	4.75	63	0.01	20.6	16.3	18.3	1011.1	381.42	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	45000	37683.20139	54.409041	194.305311	4.72	63	0.01	17.8	16.5	15.3	1011.7	381.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	50000	37683.20833	54.411423	194.224874	4.71	63	0.01	17.2	17.3	15.1	1011.6	381.34	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	51000	37683.21528	54.414303	194.143109	4.8	63	0.01	16.1	17	12	1011.4	381.29	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	52000	37683.22222	54.41682	194.06449	5	61	0.01	18.8	16.1	15.1	1011	381.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	53000	37683.22917	54.419718	193.987961	4.94	61	0.01	17.7	16.3	14.7	1011.3	381.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	54000	37683.23611	54.423343	193.909668	4.79	64	0.01	16.7	16.8	14.1	1011.6	381.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	55000	37683.24306	54.427058	193.830295	4.7	67	0.01	17.2	16.6	14.1	1011.7	381.46	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	60000	37683.25	54.430444	193.753281	4.61	68	0.01	18	16	12.7	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	61000	37683.25695	54.433313	193.677475	4.57	67	0.01	18.5	16.1	13.5	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	62000	37683.26389	54.435371	193.603886	4.64	64	0.01	23.3	14.8	17.7	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	63000	37683.27083	54.437306	193.534451	4.77	62	0.01	22.3	14.7	17.9	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	64000	37683.27778	54.439127	193.462513	4.77	62	0.01	20.4	15.5	16.8	1012.3	381.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	65000	37683.28472	54.440841	193.390792	4.7	64	0.01	22.9	14.8	18.8	1011.8	381.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	70000	37683.29167	54.44222	193.319707	4.63	66	0.01	22.9	15.1	18.7	1011.9	381.46	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	71000	37683.29861	54.444118	193.247541	4.6	65	0.01	21.9	15.1	18.2	1012.4	381.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	72000	37683.30556	54.446355	193.176075	4.57	65	0.01	20.4	15.1	16.8	1012.8	381.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	73000	37683.3125	54.449454	193.104013	4.5	67	0.01	19.3	15.3	15.6	1013	381.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	74000	37683.31945	54.452822	193.031344	4.58	66	0.01	20.9	15.2	17.1	1013	381.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	75000	37683.32639	54.456587	192.960481	4.56	65	0.01	20.7	14.9	16.7	1013.3	381.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	80000	37683.33333	54.460183	192.889054	4.55	68	0.01	21.4	15.1	17.3	1013.3	381.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	81000	37683.34028	54.464016	192.818354	4.6	68	0.01	20.7	14.9	17	1013.3	381.82	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	82000	37683.34722	54.467573	192.746575	4.51	70	0.01	20.5	15.3	16.7	1013.3	381.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	83000	37683.35417	54.47009	192.673922	4.5	72	0.01	20.5	15.2	16.5	1013.4	381.98	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	84000	37683.36111	54.471581	192.60289	4.5	72	0.01	21.1	14.7	17	1013.4	382.02	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	85000	37683.36806	54.472602	192.53288	4.47	72	0	21.4	14.6	16.9	1013.5	382.09	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	90000	37683.375	54.473764	192.463404	4.34	73	0	20.8	14.9	16	1013.7	382.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	91000	37683.38195	54.475455	192.393512	4.3	73	0.01	20.2	14.5	15.7	1014	382.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	92000	37683.38889	54.477435	192.322724	4.22	74	0	20	15.1	14.7	1014.2	382.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	93000	37683.39583	54.479581	192.251451	4.2	75	0.01	20.3	14.8	14.7	1014.4	382.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	94000	37683.40278	54.481783	192.182338	4.1	75	0.01	19.4	14.2	13.8	1014.6	382.24	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	95000	37683.40972	54.483743	192.114752	4.09	73	0.01	19.8	14.4	13.9	1014.7	382.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	100000	37683.41667	54.485819	192.044891	4.1	72	0	20.2	14.8	14.3	1014.8	382.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	101000	37683.42361	54.488747	191.975051	4.03	70	0	21.1	14.6	15.2	1014.8	382.16	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	102000	37683.43056	54.492739	191.905911	3.97	69	0	21.1	14.7	14.7	1015	381.99	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	103000	37683.4375	54.496443	191.835488	3.89	68	0.01	21.2	14.8	14.6	1015.2	381.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	104000	37683.44445	54.499958	191.764819	3.76	68	0	20.3	15.2	13.8	1015.5	381.83	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	105000	37683.45139	54.503489	191.691398	3.62	69	0	19.6	15.6	12.6	1015.7	381.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	110000	37683.45833	54.506979	191.617572	3.58	69	0	19.4	15.5	12.4	1015.9	381.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	111000	37683.46528	54.510796	191.543671	3.5	68	0	19.7	15.8	12.6	1015.8	381.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	112000	37683.47222	54.515076	191.469102	3.51	68	0	18.8	15.6	12.2	1016	381.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	113000	37683.47917	54.519203	191.395441	3.51	68	0	19.1	15.5	12.3	1016.2	381.63	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	114000	37683.48611	54.523328	191.321475	3.57	65	0	19.9	15.5	12.8	1016.3	381.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	115000	37683.49306	54.527821	191.248541	3.53	62	0	20.2	15.3	13	1016.5	381.47	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	120000	37683.5	54.533096	191.175076	3.4	62	0	19.7	15.6	12.4	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	121000	37683.50694	54.538947	191.101403	3.3	63	0	20.1	15.7	12.5	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	122000	37683.51389	54.544496	191.026506	3.2	65	0	18.8	15.9	10.9	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	123000	37683.52083	54.550571	190.951706	3.18	65	0	20.1	15.8	12.4	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	124000	37683.52778	54.556025	190.876816	3.1	61	0	20.2	15.8	12.3	1017.3	381.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	125000	37683.53472	54.559674	190.802129	3.09	61	0	19.5	15.6	12.3	1017.6	381.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	130000	37683.54167	54.562802	190.728792	3.09	61	0	19.7	15.4	12.4	1017.7	381.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	131000	37683.54861	54.565649	190.654748	2.83	65	0	19	15.6	11.8	1017.9	381.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	132000	37683.55556	54.56804	190.580437	2.71	67	0	20.8	15.6	13.4	1017.9	381.47	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	133000	37683.5625	54.570433	190.506672	2.55	65	0	20.4	15.4	13.4	1018	381.31	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	134000	37683.56944	54.572854	190.431778	2.31	64	0	18.3	16.1	11.1	1018.3	381.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	135000	37683.57639	54.575086	190.354966	2.3	66	0	19.6	16	12.3	1018.3	381.29	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	140000	37683.58333	54.577043	190.280052	2.34	64	0	21.1	15.5	14	1018.3	381.25	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	141000	37683.59028	54.57977	190.205948	1.75	66	0	19.1	15.8	13.1	1018.4	381.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	142000	37683.59722	54.582658	190.130829	1.89	66	0	19.5	15.8	12.4	1018.5	381.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	143000	37683.60417	54.585343	190.056156	2.13	64	0	21	15.6	13.5	1018.4	381.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	144000	37683.61111	54.588274	189.984251	1.35	64	0	19.9	14.8	13.4	1018.6	380.73	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	145000	37683.61806	54.590896	189.911252	1.31	66	0	17.8	15.6	10.2	1019.2	381.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	150000	37683.625	54.593479	189.837244	1.7	67	0	18.6	15.5	11.1	1019.1	381.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	151000	37683.63194	54.596206	189.764106	1.88	64	0	18.3	15.2	10.6	1019.3	381.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	152000	37683.63889	54.599181	189.692279	1.68	66	0	17.5	14.9	9.9	1019.4	381.02	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	153000	37683.64583	54.601972	189.621534	1.01	67	0	16.3	14.9	8.8	1019.8	380.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	154000	37683.65278	54.60538	189.552412	0.84	69	0	16.9	14	9.8	1019.9	380.71	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	155000	37683.65972	54.609309	189.484058	0.57	69	0	15.2	15	7.6	1020.1	380.53	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	160000	37683.66667	54.613743	189.413541	1.03	69	0	16.3	14.5	9	1020.2	380.68	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	161000	37683.67361	54.618516	189.346417	1.49	62	0	16.9	14.3	9.6	1020.3	380.6	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	162000	37683.68056	54.623534	189.279711	1.66	61	0	17.2	13.7	10.2	1020.4	380.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	163000	37683.6875	54.628717	189.217468	1.09	65	0	18.9	12.9	13.7	1020.2	380.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	164000	37683.69444	54.633717	189.156411	1.02	67	0	18.1	12.5	11.7	1020.6	380.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	165000	37683.70139	54.638604	189.09484	0.94	62	0	17.4	14	10.5	1020.8	380.52	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	170000	37683.70833	54.644009	189.026911	1.41	65	0	16.9	14.2	9.6	1021	380.62	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	171000	37683.71528	54.648595	188.961163	1.59	63	0	16.5	13.9	9.4	1021.2	380.62	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	172000	37683.72222	54.652401	188.895707	1.47	60	0	17.5	13.2	10.7	1021.4	380.52	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	173000	37683.72917	54.655649	188.832466	1.17	62	0	16.2	13	9.6	1021.6	380.6	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	174000	37683.73611	54.658887	188.772975	1.1	63	0	15.9	12.2	9.8	1021.8	380.6	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	175000	37683.74306	54.661329	188.711741	1.15	65	0.01	15.7	13.3	9.2	1022	380.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	180000	37683.75	54.663705	188.648682	1.18	64	0.01	15.1	13.7	8.2	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	181000	37683.75694	54.66667	188.58202	1.27	61	0.01	15.8	14.2	8.5	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	182000	37683.76389	54.669595	188.512586	1.39	60	0.02	16.4	14.5	9.4	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	183000	37683.77083	54.672543	188.445949	1.35	60	0.02	15	13.6	8	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	184000	37683.77778	54.675136	188.382284	1.4	61	0.04	15.4	13.2	8.6	1022.8	380.51	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	185000	37683.78472	54.677728	188.317359	1.3	63	0.05	14.9	13.9	7.8	1023	380.44	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	190000	37683.79167	54.680239	188.251779	1.31	63	0.07	16.5	13.6	9.5	1023.1	380.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	191000	37683.79861	54.682568	188.186481	1.52	62	0.12	17.3	13.8	10.2	1023.2	380.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	192000	37683.80556	54.684677	188.122383	1.6	59	0.13	16.5	12.7	10	1023.3	380.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	193000	37683.8125	54.686417	188.060976	1.51	58	0.06	16.4	13.4	9.5	1023.5	380.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	194000	37683.81945	54.688142	187.997975	1.51	56	0.14	15.7	13	9	1023.6	380.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	195000	37683.82639	54.689486	187.934274	1.64	58	0.14	16.4	13.4	9.7	1023.7	380.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	200000	37683.83333	54.690333	187.87267	1.5	59	0.16	16.8	12.4	10.7	1024	380.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	201000	37683.84028	54.690987	187.812399	1.4	62	0.13	17.2	13.1	11.2	1024.1	380.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	202000	37683.84722	54.691874	187.748003	0.89	67	0.14	15.9	13.7	9.3	1024.4	380.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	203000	37683.85417	54.692991	187.683901	0.88	69	0.23	14.7	13.2	8	1024.6	380.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	204000	37683.86111	54.694539	187.620494	0.61	70	0.06	14.3	13.3	7.6	1024.7	380.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	205000	37683.86806	54.695761	187.558028	0.76	71	0.11	14.8	13.1	8.2	1024.8	380.28	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	210000	37683.875	54.696875	187.492805	1.24	66	0.27	15.9	14	9.2	1024.9	380.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	211000	37683.88195	54.697823	187.427803	1.37	64	0.17	14.6	13.1	8	1025.1	380.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	212000	37683.88889	54.699943	187.36375	1.33	62	0.19	14.1	13.6	7.2	1025.4	380.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	213000	37683.89583	54.702614	187.300056	1.37	62	0.15	14	13.4	7.1	1025.7	380.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	214000	37683.90278	54.705443	187.235109	1.22	65	0.19	14	13.7	6.9	1025.9	380.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	215000	37683.90972	54.708147	187.170695	1.14	66	0.11	15.4	13.1	8.7	1026	380.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	220000	37683.91667	54.710666	187.10877	0.84	68	0.09	13.9	13.2	7.2	1026.3	380.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	221000	37683.92361	54.713286	187.04531	0.83	70	0.08	13.6	12.9	6.9	1026.5	380.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	222000	37683.93056	54.715688	186.982208	1.07	65	0.09	15	13.7	8.2	1026.5	380.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	223000	37683.9375	54.717803	186.920917	1.16	59	0.13	14.7	12	8.7	1026.7	380.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	224000	37683.94445	54.719873	186.860399	1.17	55	0.15	13.8	13.5	7	1026.9	380.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	225000	37683.95139	54.722758	186.7951	1.2	55	0.14	13.7	13.5	6.7	1027.1	380.25	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	230000	37683.95833	54.72574	186.730587	1.3	56	0.12	13.7	13.9	6.5	1027.1	380.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	231000	37683.96528	54.729023	186.66439	1.3	57	0.13	11.9	13.6	5	1027.3	380.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	232000	37683.97222	54.732257	186.599324	1.3	59	0.14	13.8	13.9	7	1027.3	380.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	233000	37683.97917	54.735389	186.534018	1.3	60	0.1	14.8	13.4	8.3	1027.4	380.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	234000	37683.98611	54.738515	186.4686	1.3	59	0.13	14.9	13.8	8	1027.6	380.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/03/2003	235000	37683.99306	54.741937	186.402793	1.3	58	0.21	14.4	13.9	7.4	1027.5	380.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	0	37684	54.745615	186.335971	1.3	57	0.18	13.5	14.1	6.3	1027.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	1000	37684.00695	54.749153	186.268719	1.34	56	0.2	13.6	13.8	6.8	1028	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	2000	37684.01389	54.752399	186.205036	1.41	56	0.25	14	13.4	7.5	1028.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	3000	37684.02083	54.755613	186.141479	1.55	57	0.37	14.2	13.3	7.8	1028.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	4000	37684.02778	54.759028	186.077285	1.6	56	0.31	14.3	13.5	7.8	1028.3	380.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	5000	37684.03472	54.762347	186.012937	1.6	56	0.3	14.6	13.4	8.2	1028.4	380.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	10000	37684.04167	54.765684	185.948126	1.6	56	0.28	14.4	13.9	7.8	1028.5	380.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	11000	37684.04861	54.768885	185.880956	1.59	55	0.23	14	14.1	7.4	1028.7	380.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	12000	37684.05556	54.772235	185.811191	1.52	55	0.22	14.2	14.8	7.5	1028.8	380.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	13000	37684.0625	54.775422	185.741097	1.56	55	0.26	13.6	14.6	6.6	1028.8	380.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	14000	37684.06945	54.778431	185.671054	1.6	54	0.26	13.3	14.6	6.6	1028.9	380.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	15000	37684.07639	54.781386	185.598838	1.6	54	0.22	14.1	15.4	7.7	1029	380.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	20000	37684.08333	54.784579	185.526107	1.58	54	0.17	13.6	15.3	6.9	1029.2	380.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	21000	37684.09028	54.788786	185.452092	1.49	54	0.2	14.7	15.5	8.2	1029.3	380.24	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	22000	37684.09722	54.792761	185.378141	1.39	54	0.21	13.8	15.6	6.8	1029.4	380.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	23000	37684.10417	54.796672	185.30329	1.42	53	0.32	13.3	15.6	6	1029.5	380.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	24000	37684.11111	54.800659	185.229158	1.5	53	0.29	11.8	15.2	4.5	1029.6	380.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	25000	37684.11806	54.804351	185.157852	1.43	52	0.18	11.5	15	4.3	1029.8	380.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	30000	37684.125	54.808385	185.084424	1.29	51	0.15	11.3	15.9	3.8	1029.8	380.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	31000	37684.13194	54.811793	185.007584	1.2	52	0.12	11.4	15.9	4.1	1029.9	380.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	32000	37684.13889	54.810204	184.932329	1.2	53	0.12	11.4	15.5	5.2	1030	380.16	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	33000	37684.14583	54.80777	184.85776	1.2	52	0.13	11.6	15.8	5.5	1030.1	380.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	34000	37684.15278	54.805422	184.78089	1.2	52	0.1	11.4	16.1	4.8	1030.2	380.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	35000	37684.15972	54.803403	184.704366	1.13	52	0.08	11	16.1	3.9	1030.4	380.14	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	40000	37684.16667	54.801395	184.626762	1.1	51	0.05	11.4	16.2	4.2	1030.6	380.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	41000	37684.17361	54.799374	184.548176	1.01	50	0.04	11	16.6	3	1030.8	380.14	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	42000	37684.18056	54.797374	184.469375	0.93	50	0.05	10.2	16.3	1.9	1031	380.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	43000	37684.1875	54.795275	184.392083	0.89	49	0.03	9.8	16.1	1.9	1031.2	380.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	44000	37684.19444	54.793485	184.31266	0.8	49	0.03	11.1	16.9	4.2	1031.3	380.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	45000	37684.20139	54.791844	184.230765	0.74	48	0.03	9.8	17.2	2.6	1031.4	380.1	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	50000	37684.20833	54.790288	184.148593	0.7	47	0.01	9.2	17.1	1.9	1031.4	380.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	51000	37684.21528	54.788746	184.066736	0.65	47	0.01	9	17	1.3	1031.6	380.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	52000	37684.22222	54.787264	183.984566	0.6	47	0.01	8.6	17.3	1.3	1031.7	380.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	53000	37684.22917	54.785576	183.900875	0.6	47	0.01	8.6	17.5	0.6	1031.9	380.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	54000	37684.23611	54.784012	183.818358	0.6	47	0	7.9	16.9	1	1032.7	380.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	55000	37684.24306	54.782902	183.737258	0.68	48	0	8	17.2	1	1033	380.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	60000	37684.25	54.781548	183.653552	0.7	48	0	8.9	17.6	0.2	1033.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	61000	37684.25694	54.777837	183.569651	0.71	49	0	9.6	17.5	1.2	1033.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	62000	37684.26389	54.773784	183.48649	0.8	50	0	9	17.3	0.6	1033.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	63000	37684.27083	54.769588	183.403852	0.8	50	0	9.4	17.5	0.9	1033.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	64000	37684.27778	54.765279	183.320085	0.84	50	0	10.3	17.5	2.1	1033.1	380.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	65000	37684.28472	54.761139	183.235825	0.9	50	0	10.3	17.8	2.7	1032.7	380.03	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	70000	37684.29167	54.757084	183.151257	0.9	50	0	9.9	17.7	3.8	1032.7	380.02	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	71000	37684.29861	54.752907	183.067302	0.9	51	0	9.5	17.5	4.7	1032.7	380.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	72000	37684.30556	54.748416	182.98375	0.98	51	0	9.7	17.6	5.6	1032.7	380.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	73000	37684.3125	54.743752	182.89942	1	51	0	9.3	17.9	6	1032.6	380.01	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	74000	37684.31944	54.739122	182.814265	1.02	51	0	9.3	17.8	6.2	1032.6	379.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	75000	37684.32639	54.734458	182.729313	1.1	51	0	9.7	17.8	6.9	1032.6	379.94	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	80000	37684.33333	54.729786	182.644364	1.1	51	0	9.8	18	7.2	1032.5	379.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	81000	37684.34028	54.725327	182.558809	1.18	52	0	9.9	17.9	7.6	1032.6	379.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	82000	37684.34722	54.720788	182.473003	1.2	52	0	9.9	18.1	7.9	1032.6	379.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	83000	37684.35417	54.716241	182.386612	1.2	53	0	10.1	18	8.2	1032.7	379.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	84000	37684.36111	54.711914	182.300966	1.27	53	0	9.9	18	8.5	1032.8	379.98	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	85000	37684.36806	54.707411	182.214367	1.3	54	0	10	18.3	9.1	1032.6	379.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	90000	37684.375	54.703007	182.126692	1.36	55	0	10.3	18.4	9.6	1032.6	379.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	91000	37684.38194	54.698668	182.038502	1.4	56	0	10.6	18.5	10.2	1032.5	379.99	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	92000	37684.38889	54.694488	181.950379	1.4	57	0	10.7	18.5	10.4	1032.7	380.01	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	93000	37684.39583	54.690426	181.861763	1.45	58	0	10.5	18.6	10.1	1032.8	380.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	94000	37684.40278	54.686559	181.772874	1.5	58	0	10.9	18.7	10.6	1032.7	380.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	95000	37684.40972	54.682881	181.683497	1.56	58	0	10.9	18.7	10.8	1032.6	380.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	100000	37684.41667	54.679344	181.594001	1.6	59	0	10.6	18.7	10.8	1032.6	380.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	101000	37684.42361	54.676164	181.504653	1.69	60	0	10.7	18.7	10.9	1032.5	380.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	102000	37684.43056	54.67291	181.415203	1.73	62	0	10.2	18.7	10.8	1032.6	380.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	103000	37684.4375	54.66903	181.326282	1.8	63	0	10.5	18.6	11.2	1032.4	380.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	104000	37684.44444	54.665033	181.237442	1.87	65	0	10.2	18.7	10.9	1032.3	380.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	105000	37684.45139	54.66115	181.148146	1.93	67	0	10.1	18.7	11.1	1032.3	380.17	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	110000	37684.45833	54.657371	181.058939	2	68	0	9.9	18.7	10.8	1032.1	380.19	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	111000	37684.46528	54.653564	180.969672	2	69	0	9.7	18.7	10.6	1031.9	380.23	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	112000	37684.47222	54.649658	180.880425	2.02	70	0	9.6	18.7	10.4	1031.8	380.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	113000	37684.47917	54.645555	180.791486	2.09	71	0	10.1	18.6	10	1031.8	380.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	114000	37684.48611	54.641523	180.702946	2.1	72	0	10.3	18.6	10.2	1031.8	380.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	115000	37684.49306	54.637474	180.614696	2.19	70	0	11.5	18.4	10.5	1031.7	380.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	120000	37684.5	54.633496	180.527226	2.37	65	0	12.1	18.3	11.4	1031.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	121000	37684.50694	54.629725	180.440072	2.49	61	0	12.3	18.3	11.4	1031.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	122000	37684.51389	54.625779	180.352907	2.41	62	0	12.1	18.3	11.5	1031.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	123000	37684.52083	54.621885	180.265481	2.4	62	0	12.6	18.3	12.2	1031	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	124000	37684.52778	54.618066	180.178259	2.41	61	0	12.9	18.3	12.1	1031	380.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	125000	37684.53472	54.614922	180.091193	2.5	61	0	12.4	18.2	11.6	1031.1	380.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	130000	37684.54167	54.613123	180.004637	2.5	63	0	11.7	18.1	10.9	1031.2	380.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	131000	37684.54861	54.611403	179.918614	2.51	65	0	12.5	18	11.3	1031.1	380.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	132000	37684.55556	54.609853	179.833467	2.67	62	0	14.7	17.7	13.2	1031	380.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	133000	37684.5625	54.60839	179.748794	2.67	60	0	14.5	17.7	13	1030.9	380.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	134000	37684.56944	54.605752	179.665216	2.53	59	0	15.5	17.5	13.5	1030.8	380.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	135000	37684.57639	54.602887	179.580925	2.5	59	0	14.9	17.9	14	1030.7	380.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	140000	37684.58333	54.599908	179.495506	2.5	60	0	14.3	17.9	13.3	1030.7	380.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	141000	37684.59028	54.596105	179.410334	2.51	61	0	14.8	17.9	13.4	1030.6	380.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	142000	37684.59722	54.592502	179.325868	2.6	62	0	15	17.5	13.6	1030.3	380.36	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	143000	37684.60417	54.589096	179.243497	2.6	62	0	16.5	17.2	14.6	1030.2	380.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	144000	37684.61111	54.585815	179.162923	2.6	61	0	15.9	16.7	14.2	1030.2	380.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	145000	37684.61806	54.582382	179.083232	2.6	61	0	15.9	16.8	14.2	1030	380.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	150000	37684.625	54.578768	179.00392	2.6	61	0	16.7	16.6	15	1030	380.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	151000	37684.63194	54.574399	178.925148	2.57	61	0	17.3	16.4	15.5	1029.7	380.33	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	152000	37684.63889	54.569578	178.84694	2.5	62	0	17.3	16.6	15.5	1029.7	380.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	153000	37684.64583	54.564518	178.767517	2.42	62	0	17.8	16.7	16.2	1029.6	380.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	154000	37684.65278	54.559747	178.68894	2.42	62	0	17	16.2	15.6	1029.6	380.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	155000	37684.65972	54.555374	178.613309	2.41	63	0	17.6	16.1	16.1	1029.4	380.3	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	160000	37684.66667	54.550582	178.536163	2.4	62	0	17.9	16.2	16.6	1029.3	380.27	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	161000	37684.67361	54.546619	178.459405	2.47	62	0	16.9	16.2	15.7	1029.3	380.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	162000	37684.68056	54.542944	178.382548	2.47	64	0	16.7	16	15.4	1029.2	380.37	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	163000	37684.6875	54.539106	178.306322	2.4	63	0	17.7	16.2	16.3	1029.1	380.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	164000	37684.69444	54.536078	178.229393	2.4	63	0	17.3	16	16.2	1029	380.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	165000	37684.70139	54.534578	178.154495	2.4	63	0	17.6	15.6	16.6	1028.9	380.29	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	170000	37684.70833	54.533058	178.080663	2.4	63	0	17.4	15.7	16.2	1028.8	380.32	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	171000	37684.71528	54.531331	178.00483	2.4	63	0	17.7	15.8	16.6	1028.7	380.28	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	172000	37684.72222	54.529709	177.928571	2.4	64	0	16.6	16.2	15.7	1028.6	380.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	173000	37684.72917	54.528694	177.854387	2.36	64	0	17	14.9	16.3	1028.5	380.32	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	174000	37684.73611	54.527433	177.781906	2.36	64	0	17.6	15.7	16.5	1028.2	380.32	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	175000	37684.74306	54.528081	177.705932	2.3	64	0	16.3	15.9	15.9	1028.3	380.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	180000	37684.75	54.529311	177.630784	2.3	64	0	17	15.6	16.3	1028.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	181000	37684.75695	54.525638	177.556764	2.2	64	0	18.5	15.5	17.1	1027.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	182000	37684.76389	54.521975	177.485824	2.2	64	0	17	14.3	16.1	1027.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	183000	37684.77083	54.518429	177.416273	2.2	65	0.01	18.3	15.2	17	1027.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	184000	37684.77778	54.514559	177.345093	2.15	65	0.01	18.7	15.2	17.6	1027.3	380.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	185000	37684.78472	54.510513	177.272949	2.1	65	0.01	18.1	14.9	17.4	1027.6	380.23	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	190000	37684.79167	54.50686	177.203226	2.11	65	0.01	18.1	14.8	17.2	1027.5	380.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	191000	37684.79861	54.502719	177.131322	2.11	66	0.02	17.6	15.2	16.9	1027.4	380.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	192000	37684.80556	54.498308	177.060598	2.17	66	0.02	19.1	15	17.7	1027	380.24	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	193000	37684.8125	54.493233	176.987968	2.16	66	0.03	18.9	15.2	18.1	1026.9	380.2	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	194000	37684.81945	54.488694	176.915368	2.1	66	0.03	19.3	15.7	18.2	1026.9	380.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	195000	37684.82639	54.484469	176.84097	2.12	67	0.04	19.6	15.6	18.4	1026.8	380.19	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	200000	37684.83333	54.481053	176.767887	2.16	66	0.04	18.7	15.3	18	1026.8	380.21	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	201000	37684.84028	54.477715	176.695544	2.2	67	0.06	18.4	15.2	17.8	1026.6	380.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	202000	37684.84722	54.472591	176.624523	2.25	67	0.06	18.9	14.6	17.8	1026.4	380.17	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	203000	37684.85417	54.464402	176.55874	2.2	68	0.07	19.9	14.1	18.4	1026.3	380.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	204000	37684.86111	54.456479	176.492522	2.2	67	0.08	20.2	14.2	18.8	1026.4	380.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	205000	37684.86806	54.448684	176.427485	2.2	67	0.09	19.6	13.7	18.5	1026.5	380.21	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	210000	37684.875	54.4406	176.362211	2.2	68	0.1	20	14.4	18.9	1026.4	380.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	211000	37684.88195	54.435909	176.291897	2.2	67	0.11	17	15.6	17.4	1026.6	380.54	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	212000	37684.88889	54.440321	176.215264	2.21	68	0.11	16.4	16.5	17	1026.6	380.69	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	213000	37684.89583	54.445716	176.136537	2.21	68	0.12	17	16.6	17.5	1026.6	380.57	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	214000	37684.90278	54.450928	176.059349	2.2	68	0.12	16.4	16.3	17.2	1026.6	380.89	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	215000	37684.90972	54.456483	175.982638	2.23	69	0.11	16.5	16.1	16.8	1026.4	380.51	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	220000	37684.91667	54.46146	175.906717	2.2	68	0.16	17.7	16.2	18.2	1026.2	380.57	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	221000	37684.92361	54.46621	175.828695	2.3	68	0.14	16	16.4	16.8	1026.4	380.81	0.48	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	222000	37684.93056	54.471352	175.751502	2.3	70	0.17	16.4	16.5	17.1	1026.2	380.55	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	223000	37684.9375	54.476345	175.673162	2.4	69	0.14	16.6	16.6	17.2	1026.1	380.62	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	224000	37684.94445	54.481611	175.595066	2.4	69	0.15	17.4	16.7	17.8	1025.8	380.41	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	225000	37684.95139	54.487144	175.515263	2.4	69	0.14	16.8	16.8	17.1	1025.9	380.45	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	230000	37684.95833	54.492693	175.437601	2.4	69	0.18	17.7	16.4	17.7	1025.6	380.32	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	231000	37684.96528	54.495406	175.362084	2.36	68	0.18	19.4	15	18.9	1025.3	380.32	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	232000	37684.97222	54.487334	175.293381	2.3	69	0.18	19.9	15.1	18.7	1025.1	380.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	233000	37684.97917	54.478353	175.223054	2.3	69	0.2	19.8	14.9	18.8	1024.9	380.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	234000	37684.98611	54.469462	175.153052	2.3	70	0.2	19.8	15.3	18.6	1024.7	380.18	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/04/2003	235000	37684.99306	54.459983	175.082776	2.4	70	0.18	20	14.8	19	1024.4	380.18	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	0	37685	54.45077	175.0133	2.4	70	0.16	18.9	15.2	17.8	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	1000	37685.00695	54.441176	174.942368	2.4	71	0.19	18.6	15.5	17.1	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	2000	37685.01389	54.432114	174.871649	2.4	71	0.23	20.6	14.9	18.9	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	3000	37685.02083	54.423016	174.802496	2.43	69	0.21	20.7	15.2	19.5	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	4000	37685.02778	54.413841	174.730559	2.5	70	0.2	19.5	15.7	18.5	1023.6	380.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	5000	37685.03472	54.40427	174.657623	2.5	71	0.19	19.4	15.9	18.2	1023.3	380.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	10000	37685.04167	54.394563	174.58458	2.5	72	0.22	18.8	15.6	17.7	1023.1	380.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	11000	37685.04861	54.385384	174.51295	2.5	72	0.22	19.4	15.5	18.3	1022.8	380.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	12000	37685.05556	54.37628	174.441072	2.5	72	0.18	19.6	15.5	18.7	1022.5	380.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	13000	37685.0625	54.367061	174.368356	2.51	72	0.2	20.1	15.8	19	1022.1	380.32	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	14000	37685.06944	54.357875	174.294935	2.5	72	0.15	19.6	15.8	18.8	1021.9	380.35	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	15000	37685.07639	54.349399	174.222145	2.5	73	0.18	20	15.3	19.1	1021.7	380.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	20000	37685.08333	54.341133	174.149968	2.59	73	0.15	19.5	15.6	18.7	1021.5	380.44	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	21000	37685.09028	54.332415	174.078034	2.53	74	0.16	19.6	15.5	18.7	1021.3	380.44	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	22000	37685.09722	54.323758	174.00715	2.5	74	0.14	20.7	15.1	19.8	1021	380.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	23000	37685.10417	54.31514	173.937067	2.47	74	0.13	20	15.1	19.1	1020.8	380.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	24000	37685.11111	54.306555	173.867581	2.4	74	0.13	20	14.9	19.2	1020.8	380.32	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	25000	37685.11806	54.297837	173.79776	2.47	75	0.13	20.1	15.2	19.3	1020.6	380.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	30000	37685.125	54.288417	173.726231	2.5	76	0.13	20.4	15.7	19.7	1020.4	380.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	31000	37685.13194	54.279098	173.653851	2.5	76	0.11	19	15.5	18.4	1020.5	380.37	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	32000	37685.13889	54.270127	173.584792	2.49	76	0.1	20.4	14.3	19.4	1020.1	380.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	33000	37685.14583	54.257039	173.522218	2.4	76	0.07	21.9	14.1	20.5	1019.8	380.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	34000	37685.15278	54.243022	173.45994	2.4	77	0.07	20.7	14.1	19.3	1019.8	380.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	35000	37685.15972	54.229053	173.396971	2.4	79	0.05	19.7	14.4	18.5	1020	380.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	40000	37685.16667	54.214503	173.333058	2.4	79	0.09	21.1	14.6	19.6	1019.2	380.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	41000	37685.17361	54.199794	173.268333	2.4	80	0.06	21.7	14.7	20.4	1018.9	380.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	42000	37685.18056	54.186166	173.205852	2.4	81	0.05	21.3	14.1	20.1	1019	380.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	43000	37685.1875	54.172149	173.14149	2.4	82	0.05	19.4	14.6	18.3	1019.2	380.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	44000	37685.19444	54.157479	173.076731	2.4	83	0.06	21.7	14.8	20.5	1018.3	380.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	45000	37685.20139	54.143091	173.01302	2.36	83	0.05	22.6	14.2	21.3	1018	380.25	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	50000	37685.20833	54.129358	172.950313	2.3	83	0.03	20.8	14.2	19.9	1018.5	380.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	51000	37685.21528	54.115058	172.887356	2.38	84	0.03	19.9	14.5	19	1018.5	380.38	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	52000	37685.22222	54.100628	172.823373	2.4	85	0.03	22	14.3	21	1017.7	380.35	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	53000	37685.22917	54.086364	172.762382	2.4	85	0.02	20.2	13.8	19.7	1017.8	380.44	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	54000	37685.23611	54.071447	172.701523	2.4	86	0.02	19.4	13.9	19	1017.6	380.45	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	55000	37685.24306	54.055985	172.64348	2.4	86	0.02	20.7	13.7	20.1	1017.1	380.35	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	60000	37685.25	54.040962	172.581191	2.4	87	0.01	18.7	14.6	18.3	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	61000	37685.25694	54.027019	172.51978	2.4	87	0.01	21.3	13.4	20.4	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	62000	37685.26389	54.013804	172.461511	2.4	87	0.01	18.8	12.8	18.5	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	63000	37685.27083	54.000709	172.405781	2.4	87	0	16	12.9	15.6	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	64000	37685.27778	53.987668	172.349943	2.52	88	0	17.5	12.7	16.4	1017.9	380.36	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	65000	37685.28472	53.9752	172.295872	2.6	87	0	18.1	12.3	17	1017.9	380.4	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	70000	37685.29167	53.96173	172.240558	2.6	87	0	16.2	13.3	15.1	1018.2	380.44	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	71000	37685.29861	53.947752	172.183328	2.73	88	0	14.7	12.4	13.7	1018.4	380.38	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	72000	37685.30556	53.934817	172.130236	3.08	87	0	17.2	12.3	15.1	1018	380.26	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	73000	37685.3125	53.921622	172.07931	3.3	85	0	16.8	11.6	15.1	1018.3	380.18	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	74000	37685.31944	53.909254	172.028818	3.38	82	0	23	11.4	20.7	1017.3	379.99	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	75000	37685.32639	53.900134	171.982656	3.36	80	0	25.2	9.8	23.2	1016.7	379.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	80000	37685.33333	53.891157	171.93697	3.17	80	0	25.2	10.7	23.2	1016.7	380.08	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	81000	37685.34028	53.880727	171.888172	2.92	81	0	23	11.4	21.3	1017.4	380.22	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	82000	37685.34722	53.868882	171.837069	2.78	84	0	19.8	12	18.4	1018	380.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	83000	37685.35417	53.853522	171.795779	2.75	86	0	22.6	9.4	20.4	1017.6	380.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	84000	37685.36111	53.836371	171.762823	2.68	88	0	23.9	8.8	21.5	1017.2	380.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	85000	37685.36806	53.820873	171.730946	2.57	90	0	23.6	9	21.3	1017.2	380.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	90000	37685.375	53.806323	171.699472	2.43	91	0	23.9	8.3	21.9	1017.4	380.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	91000	37685.38194	53.790219	171.666705	2.4	93	0	23.8	9.7	21.7	1017.5	380.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	92000	37685.38889	53.773284	171.631256	2.35	94	0	21.9	9.4	20	1017.8	380.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	93000	37685.39583	53.75658	171.596602	2.3	94	0	21.6	10.2	19.6	1017.7	380.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	94000	37685.40278	53.739446	171.561567	2.3	95	0	20.5	9.3	18.8	1017.8	380.24	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	95000	37685.40972	53.722876	171.527874	2.3	95	0	21	9.7	19.2	1017.6	380.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	100000	37685.41667	53.704665	171.492777	2.23	95	0	23	10.6	20.8	1017.3	380.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	101000	37685.42361	53.683996	171.454339	2.14	95	0	23.5	11.1	21.4	1016.9	380.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	102000	37685.43056	53.665096	171.418354	2.1	95	0	22.4	10	20.7	1016.8	380.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	103000	37685.4375	53.645803	171.380251	2.05	95	0	22.8	10.4	21	1016.8	380.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	104000	37685.44444	53.630032	171.34642	2	95	0	22.1	9.3	20.4	1017.3	380.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	105000	37685.45139	53.61354	171.311018	2.03	95	0	22.1	9.5	20.2	1017.5	380.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	110000	37685.45833	53.596257	171.275201	2	95	0	22.8	10.5	20.7	1017.4	380.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	111000	37685.46528	53.579498	171.239267	2	95	0	21.8	9.1	19.9	1017.5	380.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	112000	37685.47222	53.56255	171.204921	2.03	95	0	21.8	10.1	19.7	1017.5	380.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	113000	37685.47917	53.549595	171.163794	2.1	96	0	18.9	11.3	18.9	1017.9	380.79	0.51	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	114000	37685.48611	53.552119	171.100312	2.1	96	0	17	14.6	17.8	1018.2	381.43	0.69	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	115000	37685.49306	53.557203	171.031242	2.1	95	0	16.7	15.2	17.7	1018.1	381.05	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	120000	37685.5	53.562379	170.961879	2.1	95	0	15.4	14.9	16.3	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	121000	37685.50694	53.567213	170.89294	2.15	95	0	15.8	15.1	16.8	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	122000	37685.51389	53.572036	170.823149	2.2	95	0	16.4	15	17.6	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	123000	37685.52083	53.577382	170.754645	2.2	95	0	16.1	14.7	17.4	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	124000	37685.52778	53.583535	170.685907	2.27	94	0	16.3	15.1	17.5	1017	381	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	125000	37685.53472	53.589613	170.616893	2.24	94	0	16.2	14.8	17.2	1016.9	380.98	0.58	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	130000	37685.54167	53.595821	170.548211	2.29	93	0	17.2	15.1	18.1	1016.4	380.91	0.54	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	131000	37685.54861	53.602075	170.477992	2.34	92	0	17.5	15.2	18.5	1016.1	380.8	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	132000	37685.55556	53.608896	170.408113	2.4	90	0	18.3	15.4	18.9	1015.8	381.07	0.64	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	133000	37685.5625	53.615505	170.337283	2.46	88	0	18.6	15.4	19.1	1015.7	380.74	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	134000	37685.56944	53.622282	170.265353	2.48	85	0	19	15.8	19.5	1015.5	380.77	0.38	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	135000	37685.57639	53.628827	170.192666	2.48	83	0	19.5	15.8	20.2	1015.1	380.66	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	140000	37685.58333	53.635279	170.120299	2.5	81	0	18.3	15.8	19	1015.1	380.59	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	141000	37685.59028	53.641411	170.047228	2.5	81	0	18.1	15.7	19	1014.8	380.83	0.69	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	142000	37685.59722	53.647554	169.97618	2.5	81	0	16.6	15.3	18	1014.7	380.65	0.52	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	143000	37685.60417	53.653619	169.904942	2.45	82	0	17.2	15.6	18	1014.5	381.16	0.7	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	144000	37685.61111	53.659252	169.831599	2.4	83	0	17.4	15.9	18.7	1014.3	381.03	0.58	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	145000	37685.61806	53.665041	169.758627	2.4	83	0	16.2	15.8	17.5	1014.2	381.04	0.58	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	150000	37685.625	53.670865	169.685759	2.3	84	0	15.7	15.7	17.1	1014.1	380.79	0.47	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	151000	37685.63194	53.676552	169.612389	2.3	86	0	14.7	16	16.1	1014.1	381.05	0.73	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	152000	37685.63889	53.682286	169.539274	2.22	88	0	15.6	15.5	16.9	1013.8	380.84	0.4	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	153000	37685.64583	53.683194	169.469956	2.17	88	0	19.6	14.6	19.4	1013.2	380.39	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	154000	37685.65278	53.675067	169.401666	2.2	88	0	20	15.1	19.3	1013.1	380.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	155000	37685.65972	53.666794	169.332135	2.2	88	0	18.4	15.1	17.5	1013.2	380.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	160000	37685.66667	53.659069	169.263446	2.2	88	0	19.1	15	18.1	1013.1	380.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	161000	37685.67361	53.651056	169.195094	2.2	88	0	19.2	14.8	18.4	1012.9	380.42	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	162000	37685.68056	53.642781	169.128168	2.2	88	0	16.6	14.7	16.2	1013	380.51	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	163000	37685.6875	53.634435	169.063108	2.16	89	0	17.5	13.8	17	1012.7	380.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	164000	37685.69445	53.626273	168.997391	2.1	90	0	18.2	14.9	17.7	1012.5	380.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	165000	37685.70139	53.618358	168.929906	2.1	90	0	18	14.5	17.6	1012.3	380.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	170000	37685.70833	53.610506	168.863203	2.1	90	0	17.2	14.7	17.2	1012.2	380.63	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	171000	37685.71528	53.60198	168.79731	2.1	90	0	17.5	13.9	17.1	1011.9	380.53	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	883.08	40.91	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/05/2003	172000	37685.72222	53.593548	168.733289	2.1	90	0	17.1	14.8	16.7	1011.9	380.6	0.07	0	375.84	0.05	0	377.44	0.06	0	2.5	2.36	0.02	611.52	222.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.069	0.015	-999.9	-999.9
PX80W	03/05/2003	173000	37685.72917	53.584672	168.665365	2.07	90	0	15.6	14.9	15.4	1011.9	380.66	0.12	0	375.87	0.12	0	377.48	0.12	0	2.48	2.33	0.04	434.51	1.65	429.01	1.61	426.06	1.8	431.49	1.84	427.88	1.81	50.19	50.83	50.4	33.076	0.018	-999.9	-999.9
PX80W	03/05/2003	174000	37685.73611	53.575348	168.59801	2	91	0	15.8	14.8	15.4	1011.7	380.61	0.04	0	375.79	0.07	0	377.4	0.07	0	2.39	2.21	0.07	428.04	1.22	422.6	1.24	419.31	1.44	424.68	1.44	421.1	1.44	43.52	44.07	43.7	33.075	0.018	-999.9	-999.9
PX80W	03/05/2003	175000	37685.74306	53.566112	168.530565	1.91	92	0	16.4	14.6	16.4	1011.6	380.66	0.1	0	375.79	0.1	0	377.4	0.1	0	2.25	2.09	0.01	421.6	0.7	416.19	0.69	413.16	0.71	418.5	0.72	414.93	0.72	37.37	37.84	37.53	33.06	0.017	-999.9	-999.9
PX80W	03/05/2003	180000	37685.75	53.557435	168.466279	1.9	93	0	15.9	14.4	15.9	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.23	2.06	0.05	420.91	0.98	415.51	0.96	412.29	0.89	417.62	0.9	414.06	0.89	36.5	36.95	36.66	33.063	0.025	-999.9	-999.9
PX80W	03/05/2003	181000	37685.75695	53.549235	168.401465	1.9	93	0	15.9	13.9	16	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.17	2.01	0.02	419.08	0.18	413.68	0.18	410.61	0.32	415.94	0.31	412.37	0.33	34.82	35.26	34.97	33.062	0.014	-999.9	-999.9
PX80W	03/05/2003	182000	37685.76389	53.541218	168.336835	1.8	94	0	15.5	14.8	15.6	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.06	1.86	0.11	418.95	0.69	413.54	0.68	409.77	1	415.09	1.01	411.53	1	33.98	34.4	34.12	33.087	0.025	-999.9	-999.9
PX80W	03/05/2003	183000	37685.77083	53.53227	168.26846	1.8	94	0	15.6	14.9	15.8	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.94	1.75	0.02	417.83	0.19	412.39	0.19	408.92	0.44	414.28	0.43	410.67	0.44	33.13	33.58	33.26	33.084	0.013	-999.9	-999.9
PX80W	03/05/2003	184000	37685.77778	53.523411	168.203653	1.77	95	0	14.7	14	14.9	1011.2	380.71	0.08	0	375.79	0.09	0	377.41	0.09	0	1.87	1.68	0.03	416.72	0.75	411.29	0.73	407.93	0.6	413.28	0.61	409.68	0.6	32.14	32.57	32.27	33.078	0.013	-999.9	-999.9
PX80W	03/05/2003	185000	37685.78472	53.514806	168.13865	1.7	95	0	15.6	14.6	15.8	1011	380.84	0.38	1	375.86	0.38	1	377.48	0.38	1	1.84	1.62	0.09	417.38	0.6	411.89	0.57	407.89	0.47	413.29	0.47	409.64	0.47	32.14	32.59	32.27	33.089	0.022	-999.9	-999.9
PX80W	03/05/2003	190000	37685.79167	53.505107	168.071194	1.7	95	0	15.5	14.9	15.7	1010.9	380.7	0.11	0	375.71	0.12	0	377.33	0.12	0	1.6	1.43	0.05	423.94	2.51	418.34	2.48	415.03	2.89	420.55	2.93	416.83	2.91	39.32	39.85	39.5	33.115	0.024	-999.9	-999.9
PX80W	03/05/2003	191000	37685.79861	53.495376	168.004664	1.7	95	0.01	15.1	14.9	15.3	1010.8	380.73	0.05	0	375.7	0.07	0	377.32	0.07	0	1.62	1.42	0.06	424.07	2.71	418.42	2.66	414.6	2.89	420.15	2.96	416.39	2.9	38.9	39.42	39.07	33.12	0.026	-999.9	-999.9
PX80W	03/05/2003	192000	37685.80556	53.485705	167.936281	1.7	96	0.01	14.8	15.3	15.1	1010.7	380.82	0.17	0	375.73	0.16	0	377.35	0.16	0	1.59	1.41	0.03	422.97	2.47	417.28	2.46	414	2.48	419.61	2.49	415.78	2.49	38.27	38.79	38.43	33.106	0.011	-999.9	-999.9
PX80W	03/05/2003	193000	37685.8125	53.476028	167.868536	1.7	96	0.01	14.3	14.7	14.7	1010.6	380.81	0.13	0	375.69	0.15	0	377.32	0.15	0	1.61	1.42	0.02	421.52	0.78	415.82	0.76	412.25	0.73	417.87	0.74	414.03	0.73	36.56	37.06	36.71	33.11	0.013	-999.9	-999.9
PX80W	03/05/2003	194000	37685.81945	53.466689	167.80217	1.67	96	0.01	14.4	14.4	15	1010.4	380.87	0.28	0	375.67	0.27	0	377.29	0.27	0	1.56	1.37	0.01	423.44	0.16	417.63	0.16	414.07	0.38	419.8	0.38	415.86	0.38	38.4	38.93	38.57	33.11	0.015	-999.9	-999.9
PX80W	03/05/2003	195000	37685.82639	53.457893	167.738699	1.6	96	0.01	14.2	13.6	14.9	1010.2	380.98	0.37	1	375.71	0.36	1	377.33	0.37	1	1.52	1.32	0.02	426.09	1.32	420.16	1.3	416.51	1.42	422.34	1.44	418.31	1.43	40.81	41.52	40.99	33.115	0.018	-999.9	-999.9
PX80W	03/05/2003	200000	37685.83333	53.449225	167.67652	1.6	96	0.01	14.6	14.6	15.1	1010.5	380.99	0.38	1	375.83	0.43	1	377.46	0.43	1	1.5	1.32	0.02	427.48	0.22	421.66	0.39	418.23	0.51	423.97	0.36	420.04	0.51	42.51	43.19	42.7	33.117	0.013	-999.9	-999.9
PX80W	03/05/2003	201000	37685.84028	53.437546	167.609512	1.6	96	0.02	15.5	14.8	15.2	1010.9	380.73	0.06	0	375.75	0.09	0	377.37	0.09	0	1.56	1.38	0.03	429.34	1.02	423.69	0.98	420.21	0.82	425.77	0.85	422.02	0.82	44.46	45.04	44.65	33.12	0.026	-999.9	-999.9
PX80W	03/05/2003	202000	37685.84722	53.421778	167.548391	1.61	96	0.02	16.3	14.2	15.7	1010.9	380.68	0.03	0	375.69	0.05	0	377.31	0.05	0	1.59	1.42	0.05	431.03	0.94	425.34	0.91	422	0.7	427.61	0.72	423.82	0.71	46.31	46.93	46.51	33.123	0.023	-999.9	-999.9
PX80W	03/05/2003	203000	37685.85417	53.406472	167.486865	1.69	96	0.02	16.3	14.4	15.7	1010.9	380.69	0.04	0	375.69	0.06	0	377.31	0.06	0	1.6	1.44	0.06	430.29	0.86	424.61	0.86	421.46	0.68	427.07	0.68	423.28	0.69	45.77	46.38	45.97	33.119	0.019	-999.9	-999.9
PX80W	03/05/2003	204000	37685.86111	53.390433	167.424663	1.7	96	0.03	16.6	14.9	16.1	1010.8	380.65	0.04	0	375.57	0.05	0	377.18	0.05	0	1.86	1.71	0.04	433.8	2.57	427.97	2.51	424.95	1.74	430.7	1.77	426.78	1.74	49.38	50.05	49.6	33.121	0.029	-999.9	-999.9
PX80W	03/05/2003	205000	37685.86806	53.3742	167.361408	1.7	96	0.04	16.4	14.5	16	1010	380.61	0.04	0	375.27	0.21	0	376.89	0.21	0	1.73	1.5	0.14	434.41	1.72	428.27	1.78	423.86	1.85	429.89	1.74	425.69	1.86	48.59	49.28	48.8	33.154	0.027	-999.9	-999.9
PX80W	03/05/2003	210000	37685.875	53.358435	167.299346	1.7	96	0.04	16.4	14.8	15.8	1009.5	380.59	0.03	0	375.08	0.05	0	376.7	0.05	0	1.56	1.37	0.01	429.35	0.61	423.11	0.61	419.56	0.69	425.72	0.7	421.37	0.7	44.48	45.13	44.67	33.125	0.017	-999.9	-999.9
PX80W	03/05/2003	211000	37685.88195	53.341567	167.236292	1.69	96	0.05	15.5	14.8	15	1009.5	380.6	0.04	0	375.1	0.09	0	376.72	0.09	0	1.56	1.37	0.02	428.14	0.52	421.92	0.54	418.4	0.63	424.53	0.62	420.2	0.63	43.3	43.93	43.48	33.128	0.026	-999.9	-999.9
PX80W	03/05/2003	212000	37685.88889	53.325967	167.177216	1.6	96	0.05	15	13.2	14.7	1009.4	380.61	0.04	0	375.06	0.07	0	376.68	0.07	0	1.58	1.39	0.01	429.29	0.24	423	0.23	419.45	0.36	425.66	0.36	421.27	0.36	44.39	45.05	44.59	33.114	0.024	-999.9	-999.9
PX80W	03/05/2003	213000	37685.89583	53.311309	167.120626	1.6	96	0.06	15.2	13.7	15	1009.1	380.61	0.05	0	374.95	0.05	0	376.56	0.05	0	1.57	1.38	0.01	428.35	0.32	421.93	0.33	418.34	0.46	424.67	0.45	420.14	0.46	43.39	44.06	43.58	33.121	0.022	-999.9	-999.9
PX80W	03/05/2003	214000	37685.90278	53.29632	167.061869	1.6	96	0.05	15.2	14.2	15	1009	380.61	0.03	0	374.91	0.05	0	376.53	0.05	0	1.55	1.36	0.02	426.86	0.49	420.44	0.47	416.73	0.65	423.07	0.66	418.53	0.65	41.82	42.46	42	33.121	0.018	-999.9	-999.9
PX80W	03/05/2003	215000	37685.90972	53.280894	167.001544	1.6	96	0.05	14.9	13.9	14.9	1008.9	380.72	0.39	1	374.99	0.39	1	376.61	0.39	1	1.5	1.3	0.02	425.11	0.29	418.68	0.3	414.94	0.34	421.28	0.35	416.73	0.35	40.06	40.65	40.23	33.117	0.011	-999.9	-999.9
PX80W	03/05/2003	220000	37685.91667	53.265048	166.941746	1.6	96	0.04	15.5	14	15.4	1008.7	380.65	0.06	0	374.86	0.08	0	376.48	0.08	0	1.5	1.31	0.02	425.58	0.45	419.08	0.42	415.54	0.52	421.96	0.55	417.33	0.53	40.68	41.31	40.85	33.113	0.015	-999.9	-999.9
PX80W	03/05/2003	221000	37685.92361	53.249166	166.881874	1.6	96	0.04	15.5	14.7	15.5	1008.6	380.66	0.05	0	374.82	0.06	0	376.44	0.06	0	1.55	1.37	0.02	427.53	0.67	420.94	0.64	417.48	0.55	423.99	0.57	419.28	0.55	42.66	43.33	42.84	33.122	0.02	-999.9	-999.9
PX80W	03/05/2003	222000	37685.93056	53.232248	166.818179	1.6	96	0.05	15.2	15.1	15.4	1008.4	380.69	0.08	0	374.79	0.08	0	376.41	0.08	0	1.53	1.32	0.02	426.56	1.24	419.91	1.25	416.1	1.2	422.65	1.19	417.89	1.21	41.31	41.96	41.48	33.132	0.013	-999.9	-999.9
PX80W	03/05/2003	223000	37685.9375	53.215285	166.755726	1.6	96	0.08	15.2	14.7	15.5	1008.1	380.8	0.22	0	374.78	0.19	0	376.4	0.19	0	1.51	1.32	0.01	424.02	0.25	417.27	0.26	413.76	0.39	420.41	0.38	415.55	0.39	38.98	39.61	39.15	33.109	0.014	-999.9	-999.9
PX80W	03/05/2003	224000	37685.94445	53.198805	166.694962	1.6	96	0.08	15	14.3	15.6	1007.9	380.84	0.21	0	374.72	0.21	0	376.33	0.21	0	1.54	1.36	0.03	423.64	0.32	416.8	0.3	413.45	0.59	420.2	0.61	415.23	0.59	38.73	39.36	38.9	33.105	0.013	-999.9	-999.9
PX80W	03/05/2003	225000	37685.95139	53.18237	166.633288	1.7	96	0.07	15.8	14.9	16.1	1007.7	381.04	0.52	1	374.86	0.52	1	376.47	0.52	1	1.64	1.46	0.02	426.73	1.27	419.77	1.24	416.39	1.12	423.26	1.15	418.18	1.13	41.76	42.47	41.94	33.122	0.016	-999.9	-999.9
PX80W	03/05/2003	230000	37685.95833	53.165935	166.570511	1.7	96	0.05	15.6	14.6	15.6	1007.7	380.75	0.14	0	374.53	0.14	0	376.14	0.14	0	1.64	1.45	0.02	428.06	1.11	421.04	1.11	417.42	1.06	424.35	1.06	419.22	1.07	42.89	43.6	43.08	33.135	0.013	-999.9	-999.9
PX80W	03/05/2003	231000	37685.96528	53.149502	166.508093	1.7	96	0.07	15.5	14.9	15.6	1007.5	380.79	0.19	0	374.52	0.2	0	376.13	0.2	0	1.62	1.42	0.02	423.82	2.02	416.81	1.99	413.16	1.91	420.07	1.93	414.94	1.92	38.64	39.28	38.81	33.137	0.013	-999.9	-999.9
PX80W	03/05/2003	232000	37685.97222	53.132906	166.446648	1.7	96	0.07	15.3	14.5	15.4	1007.2	380.74	0.08	0	374.36	0.09	0	375.97	0.09	0	1.57	1.38	0.02	419.95	1.62	412.88	1.61	409.28	1.42	416.26	1.42	411.04	1.43	34.92	35.52	35.07	33.129	0.013	-999.9	-999.9
PX80W	03/05/2003	233000	37685.97917	53.115907	166.384601	1.7	97	0.08	15.3	14.8	15.4	1007.1	380.77	0.08	0	374.34	0.08	0	375.95	0.08	0	1.58	1.39	0.02	418.97	0.31	411.87	0.3	408.33	0.34	415.34	0.34	410.09	0.34	33.99	34.57	34.14	33.134	0.012	-999.9	-999.9
PX80W	03/05/2003	234000	37685.98611	53.098892	166.323032	1.7	97	0.08	15.7	14.5	15.8	1006.8	380.76	0.12	0	374.25	0.13	0	375.86	0.13	0	1.55	1.36	0.01	418.6	0.84	411.41	0.85	407.82	0.77	414.91	0.75	409.58	0.78	33.57	34.15	33.72	33.135	0.008	-999.9	-999.9
PX80W	03/05/2003	235000	37685.99306	53.081666	166.260923	1.7	97	0.08	15.4	15.3	15.5	1006.6	380.68	0.08	0	374.07	0.1	0	375.68	0.1	0	1.55	1.37	0.01	417.71	0.16	410.42	0.14	406.98	0.36	414.17	0.37	408.73	0.36	32.91	33.49	33.05	33.134	0.014	-999.9	-999.9
PX80W	03/06/2003	0	37686	53.064281	166.197192	1.7	97	0.09	15	15.1	15.3	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.57	1.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.134	0.011	-999.9	-999.9
PX80W	03/06/2003	1000	37686.00694	53.047598	166.133491	1.7	97	0.09	14.8	14.9	15.1	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.57	1.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.134	0.014	-999.9	-999.9
PX80W	03/06/2003	2000	37686.01389	53.031454	166.070198	1.68	97	0.09	15	15.2	15.6	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.59	1.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.129	0.011	-999.9	-999.9
PX80W	03/06/2003	3000	37686.02083	53.015571	166.005744	1.62	97	0.09	15.2	15.1	15.6	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.56	1.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.119	0.013	-999.9	-999.9
PX80W	03/06/2003	4000	37686.02778	52.999197	165.94202	1.6	97	0.09	15.7	14.9	16.1	1005.2	380.73	0.23	0	373.62	0.23	0	375.23	0.23	0	1.58	1.38	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.118	0.011	-999.9	-999.9
PX80W	03/06/2003	5000	37686.03472	52.983336	165.879675	1.6	97	0.09	15.5	14.9	15.9	1004.9	380.82	0.29	0	373.64	0.28	0	375.25	0.28	0	1.3	1.03	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.127	0.025	-999.9	-999.9
PX80W	03/06/2003	10000	37686.04167	52.966986	165.815526	1.52	97	0.08	15.3	14.9	15.8	1004.7	380.8	0.26	0	373.55	0.27	0	375.16	0.27	0	1.15	0.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.088	0.015	-999.9	-999.9
PX80W	03/06/2003	11000	37686.04861	52.951457	165.753952	1.5	97	0.07	14.9	14.7	15.5	1004.3	380.74	0.32	1	373.35	0.31	1	374.96	0.31	1	1.16	0.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.083	0.014	-999.9	-999.9
PX80W	03/06/2003	12000	37686.05556	52.934543	165.689342	1.5	97	0.06	15.9	15.3	16.3	1003.9	380.85	0.43	1	373.29	0.44	1	374.9	0.44	1	1.25	1.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.094	0.008	-999.9	-999.9
PX80W	03/06/2003	13000	37686.0625	52.918941	165.627465	1.5	97	0.05	15.6	14.1	16.1	1003.7	381	0.47	1	373.36	0.47	1	374.96	0.47	1	1.3	1.11	0.02	407.74	0.41	399.52	0.38	396.01	0.45	404.13	0.48	397.72	0.45	22.91	23.41	23.02	33.079	0.019	-999.9	-999.9
PX80W	03/06/2003	14000	37686.06944	52.903837	165.567911	1.5	97	0.05	15.6	14.3	16.1	1003.5	381.07	0.87	1	373.33	0.87	1	374.93	0.88	1	1.33	1.14	0.02	408.39	0.19	400.06	0.16	396.49	0.32	404.71	0.33	398.2	0.32	23.54	24.02	23.65	33.082	0.011	-999.9	-999.9
PX80W	03/06/2003	15000	37686.07639	52.887813	165.505607	1.5	97	0.06	15.5	15.4	16	1003.1	380.66	0.16	0	372.8	0.18	0	374.4	0.18	0	1.37	1.19	0.03	409.27	0.28	400.79	0.27	397.5	0.46	405.88	0.49	399.21	0.46	24.7	25.22	24.81	33.089	0.009	-999.9	-999.9
PX80W	03/06/2003	20000	37686.08333	52.871142	165.441544	1.5	97	0.06	15.2	15	15.8	1003	380.76	0.19	0	372.84	0.21	0	374.44	0.21	0	1.43	1.23	0.02	411.77	0.87	403.16	0.84	399.66	0.85	408.16	0.87	401.38	0.85	26.82	27.4	26.94	33.096	0.009	-999.9	-999.9
PX80W	03/06/2003	21000	37686.09028	52.854413	165.377769	1.5	97	0.05	15.2	15.3	15.6	1002.5	380.82	0.33	1	372.72	0.33	1	374.32	0.33	1	1.48	1.3	0.04	413.21	3.03	404.39	2.93	401.19	2.8	409.91	2.9	402.91	2.81	28.49	29.16	28.61	33.09	0.012	-999.9	-999.9
PX80W	03/06/2003	22000	37686.09722	52.837832	165.313588	1.5	97	0.05	14.8	15.1	15.3	1002.3	380.75	0.25	0	372.56	0.25	0	374.16	0.25	0	1.52	1.34	0.04	418.43	1.56	409.4	1.54	406	1.31	414.92	1.33	407.74	1.32	33.44	34.17	33.58	33.096	0.02	-999.9	-999.9
PX80W	03/06/2003	23000	37686.10417	52.823791	165.248325	1.5	97	0.06	14.4	15.2	15.1	1002.2	380.86	0.4	1	372.61	0.38	1	374.2	0.38	1	1.57	1.38	0.02	423.94	0.79	414.72	0.78	411.17	0.69	420.28	0.7	412.94	0.69	38.63	39.49	38.8	33.11	0.011	-999.9	-999.9
PX80W	03/06/2003	24000	37686.11111	52.81038	165.181663	1.4	97	0.05	14.4	15.6	15.1	1002	380.83	0.26	0	372.52	0.27	0	374.12	0.27	0	1.57	1.38	0.02	423.93	0.84	414.65	0.8	411.09	0.8	420.26	0.83	412.85	0.8	38.57	39.43	38.73	33.106	0.01	-999.9	-999.9
PX80W	03/06/2003	25000	37686.11806	52.79699	165.116629	1.38	96	0.05	14.3	14.1	14.4	1001.9	380.67	0.21	0	372.33	0.22	0	373.93	0.22	0	1.56	1.36	0.02	422.11	0.53	412.83	0.52	409.27	0.58	418.44	0.58	411.02	0.58	36.94	37.77	37.09	33.095	0.019	-999.9	-999.9
PX80W	03/06/2003	30000	37686.125	52.782149	165.055169	1.21	96	0.05	13.9	14.9	13.5	1001.8	380.55	0.04	0	372.18	0.09	0	373.78	0.09	0	1.54	1.34	0.02	420.65	0.48	411.37	0.51	407.73	0.58	416.9	0.55	409.48	0.58	35.55	36.35	35.7	33.089	0.014	-999.9	-999.9
PX80W	03/06/2003	31000	37686.13194	52.765815	164.992787	0.87	96	0.07	13.5	14.7	12.7	1001.8	380.6	0.03	0	372.24	0.11	0	373.83	0.11	0	1.56	1.37	0.02	423.01	0.78	413.68	0.67	410.23	0.64	419.45	0.73	411.99	0.64	37.99	38.85	38.16	33.096	0.011	-999.9	-999.9
PX80W	03/06/2003	32000	37686.13889	52.74943	164.931713	0.57	96	0.07	11.7	14.4	10.9	1001.9	380.66	0.03	0	372.31	0.09	0	373.9	0.09	0	1.57	1.37	0.01	424.17	0.31	414.83	0.35	411.27	0.4	420.5	0.38	413.04	0.4	38.96	39.84	39.14	33.101	0.011	-999.9	-999.9
PX80W	03/06/2003	33000	37686.14583	52.733602	164.871854	0.31	96	0.06	10.5	14.3	9.6	1001.6	380.64	0.03	0	372.19	0.04	0	373.79	0.04	0	1.55	1.35	0.01	424.37	0.26	414.92	0.24	411.3	0.34	420.63	0.35	413.06	0.34	39.11	39.99	39.27	33.107	0.007	-999.9	-999.9
PX80W	03/06/2003	34000	37686.15278	52.718272	164.811148	0.09	96	0.04	10.7	15.1	8.9	1001.5	380.61	0.03	0	372.15	0.05	0	373.74	0.05	0	1.51	1.31	0.02	422.09	1.14	412.66	1.13	408.94	1.12	418.24	1.12	410.69	1.13	36.79	37.63	36.95	33.094	0.008	-999.9	-999.9
PX80W	03/06/2003	35000	37686.15972	52.702962	164.745994	-0.09	96	0.04	8	15.2	2.7	1001.7	380.51	0.06	0	372.1	0.05	0	373.69	0.05	0	1.48	1.29	0.02	421.04	1.74	411.7	1.73	408.19	1.86	417.43	1.88	409.94	1.87	36.09	36.92	36.25	33.082	0.012	-999.9	-999.9
PX80W	03/06/2003	40000	37686.16667	52.686441	164.682238	-0.19	97	0.04	13.5	15.2	10.6	1001.1	380.81	0.11	0	372.17	0.07	0	373.77	0.07	0	1.47	1.27	0.03	424.37	0.75	414.71	0.76	411	0.74	420.54	0.73	412.77	0.74	38.83	39.73	39	33.1	0.015	-999.9	-999.9
PX80W	03/06/2003	41000	37686.17361	52.669688	164.619217	-0.35	97	0.04	15.7	14.8	13.1	1000.9	380.88	0.03	0	372.18	0.05	0	373.77	0.05	0	1.47	1.29	0.02	424.51	0.96	414.78	0.94	411.35	0.95	420.97	0.98	413.11	0.95	39.17	40.09	39.34	33.101	0.008	-999.9	-999.9
PX80W	03/06/2003	42000	37686.18056	52.653851	164.557896	-0.4	97	0.04	16.4	14.6	13.8	1000.7	380.9	0.03	0	372.12	0.09	0	373.72	0.09	0	1.49	1.3	0.01	424.98	1.5	415.15	1.41	411.56	1.4	421.27	1.48	413.33	1.41	39.44	40.37	39.61	33.108	0.007	-999.9	-999.9
PX80W	03/06/2003	43000	37686.1875	52.636376	164.497444	-0.53	97	0.04	17.2	14.4	14.8	1000.5	380.78	0.06	0	371.9	0.11	0	373.5	0.11	0	1.48	1.29	0.03	429.21	2.65	419.17	2.55	415.45	2.18	425.36	2.27	417.23	2.19	43.55	44.58	43.73	33.123	0.017	-999.9	-999.9
PX80W	03/06/2003	44000	37686.19444	52.619006	164.438747	-0.69	97	0.04	19.7	14.6	16.9	1000	380.72	0.03	0	371.7	0.05	0	373.3	0.05	0	1.36	1.14	0.04	430.56	1.81	420.32	1.79	416.23	1.73	426.33	1.75	418.02	1.73	44.53	45.61	44.72	33.121	0.012	-999.9	-999.9
PX80W	03/06/2003	45000	37686.20139	52.602489	164.378562	-0.82	97	0.03	19.7	14.3	16.8	1000	380.72	0.03	0	371.73	0.08	0	373.32	0.08	0	1.3	1.09	0.01	427.27	0.64	417.14	0.61	413.34	0.6	423.34	0.62	415.11	0.6	41.61	42.62	41.79	33.102	0.007	-999.9	-999.9
PX80W	03/06/2003	50000	37686.20833	52.586158	164.320877	-0.9	98	0.02	19.8	14.1	16.7	1000.1	380.72	0.03	0	371.74	0.06	0	373.34	0.06	0	1.32	1.13	0.02	427.65	0.63	417.54	0.6	413.99	0.72	423.98	0.75	415.76	0.72	42.25	43.26	42.42	33.105	0.006	-999.9	-999.9
PX80W	03/06/2003	51000	37686.21528	52.568839	164.260789	-0.96	98	0.02	20.8	14.7	17.3	1000	380.69	0.04	0	371.68	0.06	0	373.27	0.06	0	1.35	1.15	0.02	430.2	0.42	419.98	0.43	416.31	0.44	426.4	0.45	418.09	0.44	44.63	45.71	44.82	33.113	0.005	-999.9	-999.9
PX80W	03/06/2003	52000	37686.22222	52.551626	164.202099	-1.1	98	0.02	20	14.1	16.7	1000.2	380.69	0.03	0	371.77	0.05	0	373.37	0.05	0	1.29	1.07	0.03	428.84	0.78	418.76	0.75	414.74	0.75	424.7	0.78	416.53	0.75	42.97	44.01	43.16	33.112	0.006	-999.9	-999.9
PX80W	03/06/2003	53000	37686.22917	52.534611	164.144737	-1.16	98	0.02	21.1	13.8	17.7	1000.2	380.67	0.04	0	371.76	0.08	0	373.36	0.08	0	1.17	0.96	0.03	423.57	2.4	413.62	2.31	409.63	2.08	419.46	2.16	411.4	2.08	37.87	38.79	38.04	33.105	0.013	-999.9	-999.9
PX80W	03/06/2003	54000	37686.23611	52.517533	164.088655	-1.36	98	0.02	21.2	13.9	17.5	1000.4	380.65	0.04	0	371.83	0.06	0	373.43	0.06	0	1.13	0.92	0.03	421.19	0.43	411.39	0.42	407.54	0.35	417.21	0.36	409.29	0.35	35.71	36.56	35.86	33.102	0.007	-999.9	-999.9
PX80W	03/06/2003	55000	37686.24306	52.500473	164.032653	-1.4	98	0.02	21.3	13.9	17.5	1000.5	380.69	0.03	0	371.9	0.06	0	373.5	0.06	0	1.1	0.91	0.01	420.43	0.41	410.69	0.4	407.06	0.36	416.68	0.38	408.81	0.36	35.16	35.99	35.31	33.099	0.008	-999.9	-999.9
PX80W	03/06/2003	60000	37686.25	52.482896	163.975114	-1.49	98	0.02	21.6	14.3	17.7	1000.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.12	0.93	0.02	420.76	0.26	411.07	0.26	407.53	0.25	417.11	0.24	409.28	0.25	35.57	36.42	35.72	33.1	0.007	-999.9	-999.9
PX80W	03/06/2003	61000	37686.25694	52.465361	163.917143	-1.59	98	0.01	21.2	14.3	17.2	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.15	0.96	0.03	422.31	0.88	412.67	0.88	409.11	1.08	418.63	1.09	410.87	1.08	37.08	37.94	37.24	33.105	0.007	-999.9	-999.9
PX80W	03/06/2003	62000	37686.26389	52.447875	163.858611	-1.62	98	0.01	21	14.3	16.8	1001.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.15	0.94	0.02	423.01	0.41	413.46	0.4	409.55	0.32	418.98	0.33	411.31	0.33	37.46	38.28	37.62	33.111	0.009	-999.9	-999.9
PX80W	03/06/2003	63000	37686.27083	52.430519	163.799661	-1.73	98	0.01	20.9	14.7	16.7	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.09	0.89	0.01	427.21	2.09	417.65	2.09	413.89	2.13	423.33	2.14	415.67	2.14	41.73	42.63	41.91	33.126	0.004	-999.9	-999.9
PX80W	03/06/2003	64000	37686.27778	52.412752	163.739363	-1.87	98	0.01	20.4	14.6	16.5	1001.3	380.7	0.04	0	372.22	0.08	0	373.82	0.08	0	1.08	0.88	0.02	429.52	1.36	419.91	1.3	416.18	1.37	425.67	1.43	417.98	1.38	43.96	44.97	44.16	33.124	0.005	-999.9	-999.9
PX80W	03/06/2003	65000	37686.28472	52.394971	163.679883	-2	98	0	20.9	14.7	16.6	1001.6	380.83	0.05	0	372.44	0.08	0	374.04	0.08	0	1.06	0.86	0.04	428.93	2.79	419.45	2.74	415.63	2.77	424.99	2.82	417.43	2.78	43.19	44.16	43.39	33.127	0.016	-999.9	-999.9
PX80W	03/06/2003	70000	37686.29167	52.377676	163.619882	-2.04	98	0	20.8	14.5	16.3	1002	380.87	0.04	0	372.63	0.05	0	374.24	0.05	0	1.05	0.86	0.01	435.83	0.47	426.38	0.46	422.71	0.47	432.05	0.48	424.54	0.48	50.08	51.18	50.3	33.139	0.006	-999.9	-999.9
PX80W	03/06/2003	71000	37686.29861	52.360422	163.561574	-2.26	98	0	20.9	14.2	16.3	1001.8	380.84	0.05	0	372.51	0.1	0	374.12	0.1	0	1.03	0.83	0.02	436.3	0.65	426.72	0.62	422.8	0.65	432.25	0.69	424.63	0.66	50.29	51.41	50.51	33.139	0.009	-999.9	-999.9
PX80W	03/06/2003	72000	37686.30556	52.343245	163.502977	-2.49	98	0	20.5	14.5	15.6	1002.1	380.84	0.04	0	372.64	0.07	0	374.25	0.07	0	0.99	0.8	0.01	435.29	0.61	425.89	0.55	422.17	0.61	431.46	0.67	423.99	0.61	49.53	50.62	49.74	33.144	0.005	-999.9	-999.9
PX80W	03/06/2003	73000	37686.3125	52.325953	163.442934	-2.58	98	0	20.7	14.9	15.9	1002.1	380.88	0.06	0	372.69	0.05	0	374.3	0.05	0	0.99	0.8	0.01	437.42	0.34	427.98	0.29	424.23	0.37	433.55	0.41	426.06	0.37	51.54	52.67	51.76	33.144	0.005	-999.9	-999.9
PX80W	03/06/2003	74000	37686.31945	52.308478	163.381913	-2.53	98	0	20.4	14.7	15.5	1002.2	381	0.04	0	372.85	0.08	0	374.46	0.08	0	0.99	0.79	0.01	437.06	0.98	427.67	0.98	423.9	1.02	433.17	1.02	425.73	1.02	51.05	52.17	51.27	33.143	0.006	-999.9	-999.9
PX80W	03/06/2003	75000	37686.32639	52.291333	163.322129	-2.64	98	0	20.5	14.6	15.6	1002.4	380.99	0.03	0	372.92	0.07	0	374.53	0.07	0	0.96	0.75	0.02	432.87	1.06	423.67	1	419.7	1	428.78	1.07	421.52	1.01	46.78	47.79	46.99	33.14	0.005	-999.9	-999.9
PX80W	03/06/2003	80000	37686.33333	52.274484	163.261397	-2.72	98	0	20.3	14.9	15.2	1002.4	380.99	0.03	0	372.93	0.07	0	374.54	0.07	0	0.93	0.73	0.01	427.1	0.56	418.03	0.57	414.19	0.59	423.14	0.59	415.98	0.6	41.26	42.15	41.44	33.128	0.004	-999.9	-999.9
PX80W	03/06/2003	81000	37686.34028	52.257428	163.198549	-2.94	97	0	20.8	15.5	15.5	1002.6	380.99	0.03	0	373.01	0.05	0	374.62	0.05	0	0.94	0.74	0.01	427	0.75	418.02	0.73	414.17	0.66	423.03	0.67	415.96	0.66	41.16	42.04	41.34	33.135	0.004	-999.9	-999.9
PX80W	03/06/2003	82000	37686.34722	52.240138	163.134929	-3.13	97	0	20.4	15.4	15.1	1002.8	380.96	0.03	0	373.05	0.05	0	374.67	0.06	0	0.95	0.76	0.02	422.14	2.45	413.35	2.41	409.8	2.36	418.49	2.4	411.58	2.37	36.75	37.53	36.91	33.118	0.007	-999.9	-999.9
PX80W	03/06/2003	83000	37686.35417	52.223069	163.07125	-3.34	97	0	19.7	15.4	14.4	1003.3	380.96	0.03	0	373.21	0.07	0	374.82	0.08	0	0.96	0.75	0.02	421.05	1.02	412.45	0.97	408.69	0.97	417.18	1.03	410.46	0.98	35.48	36.22	35.64	33.121	0.005	-999.9	-999.9
PX80W	03/06/2003	84000	37686.36111	52.206121	163.00764	-3.33	96	0	19.7	15.5	14.5	1003.3	380.98	0.03	0	373.26	0.07	0	374.88	0.07	0	0.94	0.73	0.01	416.26	1.44	407.8	1.42	404.05	1.46	412.4	1.48	405.8	1.46	30.79	31.42	30.92	33.111	0.004	-999.9	-999.9
PX80W	03/06/2003	85000	37686.36806	52.188521	162.943012	-3.5	94	0	19.3	15.7	13.7	1003.6	380.98	0.03	0	373.35	0.11	0	374.97	0.11	0	0.95	0.76	0.01	420.73	4.51	412.28	4.49	408.72	4.38	417.07	4.4	410.49	4.4	35.37	36.09	35.52	33.128	0.012	-999.9	-999.9
PX80W	03/06/2003	90000	37686.375	52.171143	162.877594	-3.54	92	0	18.8	16	13.2	1003.7	380.99	0.03	0	373.41	0.07	0	375.03	0.06	0	0.95	0.75	0.01	419.22	2.94	410.84	2.88	407.13	2.8	415.4	2.85	408.9	2.81	33.72	34.41	33.87	33.125	0.005	-999.9	-999.9
PX80W	03/06/2003	91000	37686.38195	52.153593	162.811363	-3.6	86	0	18.3	15.7	12.5	1003.8	381.02	0.03	0	373.48	0.07	0	375.09	0.07	0	0.96	0.76	0.01	418.87	1.23	410.55	1.22	406.97	1.23	415.19	1.25	408.73	1.24	33.49	34.17	33.64	33.122	0.007	-999.9	-999.9
PX80W	03/06/2003	92000	37686.38889	52.136593	162.746488	-3.6	78	0	17.4	15.9	11	1004.1	381.03	0.03	0	373.58	0.05	0	375.2	0.05	0	0.95	0.75	0.01	417.84	0.38	409.63	0.37	406.03	0.44	414.13	0.44	407.79	0.44	32.45	33.1	32.59	33.122	0.005	-999.9	-999.9
PX80W	03/06/2003	93000	37686.39583	52.11938	162.68006	-3.6	72	0	17.1	15.9	10.2	1004.1	381.04	0.03	0	373.61	0.06	0	375.22	0.06	0	0.95	0.76	0.01	418.59	0.32	410.4	0.31	406.79	0.41	414.88	0.43	408.55	0.41	33.18	33.84	33.33	33.122	0.005	-999.9	-999.9
PX80W	03/06/2003	94000	37686.40278	52.102347	162.614572	-3.62	67	0	17	15.8	10.2	1004.3	381.02	0.04	0	373.64	0.06	0	375.26	0.06	0	0.96	0.77	0.01	421.3	1.75	413.11	1.74	409.47	1.59	417.55	1.61	411.24	1.6	35.83	36.53	35.98	33.13	0.008	-999.9	-999.9
PX80W	03/06/2003	95000	37686.40972	52.085367	162.548712	-3.51	64	0	17.4	15.8	10.8	1004.4	381.02	0.04	0	373.69	0.06	0	375.31	0.06	0	0.96	0.77	0.01	422.41	0.44	414.25	0.44	410.72	0.46	418.78	0.47	412.49	0.47	37.03	37.76	37.18	33.133	0.004	-999.9	-999.9
PX80W	03/06/2003	100000	37686.41667	52.068528	162.483149	-3.35	63	0	17.3	15.8	10.3	1004.5	381.09	0.06	0	373.79	0.07	0	375.4	0.08	0	0.96	0.77	0.01	423.07	0.48	414.93	0.48	411.4	0.46	419.43	0.46	413.18	0.47	37.61	38.34	37.78	33.132	0.004	-999.9	-999.9
PX80W	03/06/2003	101000	37686.42361	52.051531	162.416888	-3.27	66	0	17.1	15.9	9.9	1004.5	381.24	0.06	0	373.93	0.06	0	375.55	0.06	0	0.96	0.77	0.01	420.66	1.65	412.56	1.64	409.06	1.59	417.06	1.6	410.83	1.6	35.13	35.82	35.28	33.133	0.004	-999.9	-999.9
PX80W	03/06/2003	102000	37686.43056	52.03485	162.351264	-3.31	67	0	18.8	15.9	12	1004.4	381.27	0.04	0	373.93	0.05	0	375.55	0.05	0	0.96	0.77	0.01	420.66	0.51	412.53	0.53	408.99	0.58	417.02	0.56	410.76	0.58	35.06	35.75	35.21	33.132	0.003	-999.9	-999.9
PX80W	03/06/2003	103000	37686.4375	52.017926	162.285819	-3.41	64	0	18.6	15.7	11.8	1004.6	381.2	0.04	0	373.93	0.07	0	375.55	0.07	0	0.97	0.78	0.01	420.97	0.53	412.91	0.49	409.37	0.45	417.34	0.48	411.15	0.45	35.44	36.14	35.6	33.129	0.003	-999.9	-999.9
PX80W	03/06/2003	104000	37686.44445	52.001033	162.220806	-3.52	61	0	18	15.7	10.9	1004.8	381.16	0.03	0	373.97	0.06	0	375.59	0.06	0	0.97	0.77	0.02	421.02	1.21	413.03	1.17	409.37	1.27	417.25	1.32	411.14	1.28	35.4	36.09	35.55	33.136	0.006	-999.9	-999.9
PX80W	03/06/2003	105000	37686.45139	51.984422	162.155703	-3.58	57	0	17.7	15.8	11	1004.9	381.15	0.04	0	374.02	0.07	0	375.64	0.07	0	0.93	0.72	0.01	418.45	1.22	410.59	1.21	406.82	1.16	414.58	1.16	408.58	1.17	32.8	33.43	32.94	33.141	0.004	-999.9	-999.9
PX80W	03/06/2003	110000	37686.45833	51.967819	162.091159	-3.58	55	0	18.8	15.3	12.3	1005	381.09	0.03	0	373.99	0.06	0	375.61	0.07	0	0.92	0.72	0.01	416.91	0.34	409.11	0.31	405.48	0.32	413.18	0.34	407.24	0.32	31.49	32.09	31.63	33.133	0.004	-999.9	-999.9
PX80W	03/06/2003	111000	37686.46528	51.951722	162.026966	-3.64	53	0	17.9	15.5	10.7	1005.2	381.07	0.04	0	374.05	0.06	0	375.67	0.06	0	0.95	0.76	0.01	416.35	0.24	408.65	0.25	405.24	0.28	412.84	0.27	407	0.28	31.19	31.77	31.33	33.135	0.005	-999.9	-999.9
PX80W	03/06/2003	112000	37686.47222	51.935357	161.962566	-3.69	51	0	17.5	15.5	10.3	1005.2	381.04	0.03	0	373.99	0.06	0	375.61	0.06	0	0.96	0.78	0.02	418.16	1.25	410.4	1.23	407.04	1.21	414.7	1.23	408.8	1.21	33.05	33.66	33.19	33.137	0.004	-999.9	-999.9
PX80W	03/06/2003	113000	37686.47917	51.919071	161.898679	-3.72	49	0	17.4	15.5	10.2	1005.3	381.04	0.04	0	374.03	0.06	0	375.65	0.06	0	0.98	0.79	0.01	423.85	0.46	416.02	0.47	412.54	0.46	420.26	0.45	414.32	0.46	38.51	39.22	38.67	33.142	0.003	-999.9	-999.9
PX80W	03/06/2003	114000	37686.48611	51.90253	161.833506	-3.77	47	0	16.8	15.7	9.3	1005.4	380.99	0.03	0	374.01	0.06	0	375.63	0.06	0	0.98	0.8	0.01	423.89	0.46	416.1	0.44	412.6	0.45	420.29	0.47	414.38	0.45	38.59	39.3	38.75	33.142	0.003	-999.9	-999.9
PX80W	03/06/2003	115000	37686.49306	51.885619	161.76844	-3.7	47	0	16.3	15.9	8.7	1005.5	381.01	0.03	0	374.07	0.07	0	375.69	0.07	0	0.98	0.79	0.01	424.97	0.54	417.2	0.49	413.66	0.57	421.33	0.62	415.46	0.58	39.59	40.32	39.77	33.146	0.004	-999.9	-999.9
PX80W	03/06/2003	120000	37686.5	51.868522	161.70214	-3.7	47	0	16.4	16.1	8.8	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.98	0.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.143	0.003	-999.9	-999.9
PX80W	03/06/2003	121000	37686.50695	51.851258	161.635298	-3.73	46	0	15.8	16.1	8.2	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.95	0.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.143	0.004	-999.9	-999.9
PX80W	03/06/2003	122000	37686.51389	51.834304	161.568804	-3.8	43	0	15.2	16.2	7.5	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.91	0.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.138	0.005	-999.9	-999.9
PX80W	03/06/2003	123000	37686.52083	51.81662	161.500669	-3.8	43	0	16.7	16.6	9.4	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.9	0.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.138	0.004	-999.9	-999.9
PX80W	03/06/2003	124000	37686.52778	51.79886	161.432968	-3.75	42	0	15.4	16.4	8.1	1005.9	381.02	0.04	0	374.24	0.05	0	375.86	0.05	0	0.9	0.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.137	0.004	-999.9	-999.9
PX80W	03/06/2003	125000	37686.53472	51.780998	161.364234	-3.7	42	0	15.6	16.8	8.1	1005.9	381.02	0.04	0	374.26	0.06	0	375.88	0.06	0	0.92	0.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.148	0.004	-999.9	-999.9
PX80W	03/06/2003	130000	37686.54167	51.763121	161.294927	-3.78	46	0	15.2	16.7	7.5	1006	381.12	0.05	0	374.38	0.06	0	376.01	0.06	0	0.93	0.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.151	0.004	-999.9	-999.9
PX80W	03/06/2003	131000	37686.54861	51.745223	161.226366	-3.79	51	0	15.7	16.6	7.6	1006	381.28	0.03	0	374.54	0.05	0	376.17	0.05	0	0.95	0.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.153	0.004	-999.9	-999.9
PX80W	03/06/2003	132000	37686.55556	51.727614	161.158943	-3.7	48	0	15.9	16.3	7.7	1006.1	381.31	0.04	0	374.63	0.07	0	376.25	0.07	0	0.96	0.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.158	0.005	-999.9	-999.9
PX80W	03/06/2003	133000	37686.5625	51.71	161.091897	-3.76	45	0	16.3	16.3	8.2	1006.3	381.33	0.04	0	374.72	0.06	0	376.35	0.06	0	0.91	0.71	0.01	421.87	1.52	414.53	1.46	410.76	1.4	418	1.46	412.54	1.41	36.04	36.67	36.19	33.144	0.004	-999.9	-999.9
PX80W	03/06/2003	134000	37686.56945	51.6926	161.025714	-3.89	44	0	15.7	16	7.8	1006.5	381.37	0.04	0	374.82	0.07	0	376.44	0.07	0	0.91	0.71	0.01	419.21	0.32	411.97	0.32	408.35	0.4	415.5	0.4	410.13	0.4	33.53	34.13	33.69	33.139	0.004	-999.9	-999.9
PX80W	03/06/2003	135000	37686.57639	51.674894	160.959924	-3.9	45	0	17.2	16.2	9.2	1006.5	381.39	0.04	0	374.85	0.07	0	376.48	0.07	0	0.91	0.71	0.01	417.95	0.23	410.75	0.24	407.04	0.28	414.15	0.28	408.81	0.28	32.19	32.76	32.33	33.139	0.004	-999.9	-999.9
PX80W	03/06/2003	140000	37686.58333	51.655749	160.894951	-3.92	45	0	17.7	16	10.1	1006.5	381.43	0.03	0	374.89	0.06	0	376.52	0.05	0	0.91	0.73	0.03	418.87	0.3	411.67	0.3	408.24	0.47	415.36	0.47	410.02	0.47	33.35	33.93	33.5	33.135	0.005	-999.9	-999.9
PX80W	03/06/2003	141000	37686.59028	51.636179	160.830767	-3.99	45	0	20.3	15.9	13.3	1006.5	381.51	0.05	0	374.94	0.06	0	376.56	0.07	0	0.96	0.78	0.01	418.02	2.05	410.79	1.99	407.43	1.95	414.57	2	409.2	1.96	32.49	33.06	32.64	33.13	0.007	-999.9	-999.9
PX80W	03/06/2003	142000	37686.59722	51.616472	160.767274	-4	45	0	19.3	16.1	12.1	1006.6	381.53	0.05	0	375.02	0.06	0	376.65	0.06	0	0.97	0.79	0.01	410.49	0.87	403.46	0.84	400.16	0.76	407.1	0.78	401.89	0.76	25.14	25.57	25.24	33.119	0.004	-999.9	-999.9
PX80W	03/06/2003	143000	37686.60417	51.596385	160.702446	-4.06	43	0	17.5	16.2	9.7	1006.9	381.43	0.05	0	375.03	0.05	0	376.66	0.05	0	1	0.82	0.02	408.18	0.65	401.31	0.61	398.14	0.55	404.93	0.59	399.87	0.55	23.11	23.5	23.21	33.112	0.004	-999.9	-999.9
PX80W	03/06/2003	144000	37686.61111	51.576421	160.63703	-4.1	44	0	17.6	16.5	9.6	1006.9	381.53	0.05	0	375.12	0.08	0	376.75	0.08	0	1.04	0.85	0.01	409.27	0.53	402.37	0.5	399.02	0.52	405.83	0.54	400.75	0.52	23.9	24.3	24	33.117	0.004	-999.9	-999.9
PX80W	03/06/2003	145000	37686.61806	51.556154	160.571046	-4.09	45	0	19.2	16.5	11.9	1007	381.66	0.04	0	375.27	0.05	0	376.9	0.05	0	1.02	0.83	0.01	407.42	0.5	400.58	0.49	397.21	0.48	403.96	0.5	398.93	0.48	21.94	22.3	22.03	33.116	0.002	-999.9	-999.9
PX80W	03/06/2003	150000	37686.625	51.53575	160.505078	-4.1	43	0	18.4	16.6	10.6	1007.2	381.79	0.12	0	375.51	0.13	0	377.14	0.14	0	0.99	0.8	0.01	406.15	0.51	399.43	0.5	396.05	0.47	402.68	0.48	397.77	0.47	20.54	20.89	20.63	33.114	0.002	-999.9	-999.9
PX80W	03/06/2003	151000	37686.63195	51.515541	160.439037	-4.15	44	0	18.3	16.4	10.3	1007.6	381.79	0.06	0	375.63	0.05	0	377.27	0.05	0	0.95	0.76	0.02	404.29	0.73	397.74	0.68	394.3	0.76	400.76	0.8	396.01	0.76	18.67	18.97	18.74	33.115	0.003	-999.9	-999.9
PX80W	03/06/2003	152000	37686.63889	51.495424	160.372995	-4.28	44	0	17.5	16.6	9.5	1007.8	381.83	0.13	0	375.77	0.15	0	377.4	0.15	0	0.94	0.74	0.02	413.52	1.86	406.92	1.84	403.32	1.69	409.83	1.7	405.07	1.69	27.55	28	27.67	33.134	0.006	-999.9	-999.9
PX80W	03/06/2003	153000	37686.64583	51.475326	160.306848	-4.31	46	0	19	16.4	11.5	1007.8	382.05	0.07	0	375.97	0.08	0	377.6	0.08	0	0.95	0.77	0.02	413.94	0.44	407.33	0.45	404.02	0.39	410.55	0.38	405.78	0.39	28.05	28.5	28.18	33.128	0.004	-999.9	-999.9
PX80W	03/06/2003	154000	37686.65278	51.455297	160.24204	-4.42	48	0	19.9	16.2	12.3	1008	382.09	0.04	0	376.07	0.07	0	377.7	0.07	0	0.97	0.79	0.01	415.5	0.33	408.92	0.35	405.56	0.35	412.06	0.32	407.33	0.35	29.49	29.97	29.63	33.132	0.003	-999.9	-999.9
PX80W	03/06/2003	155000	37686.65972	51.435054	160.178183	-4.59	50	0	20.9	16	13.6	1008.1	382.02	0.05	0	376.03	0.06	0	377.67	0.06	0	0.98	0.81	0.02	414.77	0.92	408.25	0.91	405.06	0.84	411.51	0.85	406.82	0.84	29.03	29.49	29.15	33.127	0.006	-999.9	-999.9
PX80W	03/06/2003	160000	37686.66667	51.414897	160.116031	-4.78	50	0	23.2	15.6	16.8	1008.1	381.84	0.06	0	375.87	0.07	0	377.5	0.07	0	1.03	0.85	0.03	414.05	0.41	407.55	0.39	404.11	0.7	410.53	0.73	405.87	0.7	28.24	28.69	28.37	33.128	0.01	-999.9	-999.9
PX80W	03/06/2003	161000	37686.67361	51.395584	160.05396	-4.8	49	0	22.6	15.7	16	1008.4	381.69	0.05	0	375.83	0.08	0	377.46	0.08	0	0.98	0.8	0.01	410.78	1.2	404.44	1.17	401.1	1.19	407.35	1.22	402.84	1.2	25.27	25.66	25.38	33.122	0.004	-999.9	-999.9
PX80W	03/06/2003	162000	37686.68056	51.376569	159.991883	-4.84	48	0	21.4	15.5	14.3	1008.7	381.58	0.05	0	375.82	0.07	0	377.45	0.07	0	1	0.82	0.01	410.5	0.19	404.28	0.22	401.08	0.2	407.22	0.19	402.82	0.2	25.26	25.64	25.37	33.117	0.002	-999.9	-999.9
PX80W	03/06/2003	163000	37686.6875	51.357729	159.930358	-4.9	46	0	22.5	15.5	15.8	1008.7	381.47	0.04	0	375.74	0.07	0	377.37	0.06	0	1	0.82	0.01	410.66	0.43	404.46	0.44	401.12	0.41	407.25	0.4	402.87	0.42	25.38	25.78	25.5	33.118	0.004	-999.9	-999.9
PX80W	03/06/2003	164000	37686.69444	51.339039	159.868594	-4.87	43	0	22.8	15.4	16.1	1008.9	381.43	0.05	0	375.76	0.13	0	377.39	0.13	0	1.03	0.86	0.02	410.12	1.52	403.99	1.57	400.92	1.61	406.98	1.56	402.67	1.61	25.16	25.55	25.28	33.115	0.007	-999.9	-999.9
PX80W	03/06/2003	165000	37686.70139	51.320812	159.806897	-4.9	41	0	23.3	15.4	16.6	1009.2	381.42	0.05	0	375.86	0.06	0	377.49	0.07	0	1.05	0.85	0.07	417.94	2.56	411.81	2.53	408.21	2	414.25	2.01	409.99	2.01	32.35	32.83	32.5	33.13	0.019	-999.9	-999.9
PX80W	03/06/2003	170000	37686.70833	51.302343	159.744964	-4.83	40	0	21.1	15.6	14.1	1009.6	381.39	0.02	0	376	0.07	0	377.64	0.08	0	0.91	0.7	0.09	407.63	4.42	401.83	4.33	398.01	4.26	403.73	4.35	399.75	4.28	22.01	22.34	22.11	33.118	0.017	-999.9	-999.9
PX80W	03/06/2003	171000	37686.71528	51.283863	159.682694	-4.84	39	0	19.9	15.7	12.5	1009.9	381.39	0.03	0	376.14	0.07	0	377.79	0.07	0	0.75	0.54	0.03	395.86	1.5	390.38	1.43	386.7	1.45	392.09	1.51	388.39	1.45	10.56	10.7	10.6	33.09	0.006	-999.9	-999.9
PX80W	03/06/2003	172000	37686.72222	51.265239	159.619182	-4.91	38	0	19.7	16.1	12.4	1010.2	381.42	0.03	0	376.3	0.07	0	377.94	0.07	0	0.66	0.47	0.01	394.38	0.68	389.06	0.71	385.6	0.73	390.85	0.7	387.29	0.73	9.3	9.43	9.35	33.049	0.01	-999.9	-999.9
PX80W	03/06/2003	173000	37686.72917	51.246285	159.553546	-4.96	39	0	18.6	16.4	10.8	1010.6	381.41	0.03	0	376.44	0.06	0	378.09	0.06	0	0.64	0.46	0.01	394.55	0.64	389.38	0.61	386.12	0.68	391.22	0.71	387.81	0.68	9.68	9.81	9.72	33.052	0.013	-999.9	-999.9
PX80W	03/06/2003	174000	37686.73611	51.22748	159.487681	-4.95	40	0	19.8	16.4	12.3	1010.7	381.44	0.03	0	376.49	0.04	0	378.13	0.04	0	0.67	0.48	0.06	395.19	1.5	390.04	1.48	386.58	1.52	391.66	1.54	388.27	1.53	10.09	10.22	10.14	33.074	0.02	-999.9	-999.9
PX80W	03/06/2003	175000	37686.74306	51.208728	159.422772	-4.85	42	0	21.9	16	15	1010.7	381.45	0.03	0	376.52	0.07	0	378.17	0.07	0	0.61	0.42	0.03	398.89	2.67	393.71	2.65	390.46	2.5	395.57	2.52	392.17	2.52	13.94	14.12	14	32.999	0.018	-999.9	-999.9
PX80W	03/06/2003	180000	37686.75	51.190421	159.35868	-4.76	41	0	20.8	15.9	13.8	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.6	0.42	0.02	401.38	0.5	396.28	0.5	393.14	0.48	398.17	0.48	394.86	0.49	16.54	16.71	16.61	32.986	0.006	-999.9	-999.9
PX80W	03/06/2003	181000	37686.75694	51.172529	159.294467	-4.69	40	0	21.3	16	14.6	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.6	0.41	0.04	403.13	0.68	398.02	0.65	394.63	0.49	399.66	0.5	396.36	0.49	17.95	18.19	18.03	32.988	0.004	-999.9	-999.9
PX80W	03/06/2003	182000	37686.76389	51.154845	159.228919	-4.7	39	0	19.2	16.3	11.9	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.52	0.32	0.01	401.4	0.99	396.44	0.95	392.94	0.93	397.82	0.97	394.66	0.94	16.19	16.35	16.26	32.99	0.005	-999.9	-999.9
PX80W	03/06/2003	183000	37686.77083	51.137212	159.162304	-4.7	40	0	18.8	16.4	11.1	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.48	0.29	0.01	399.44	0.53	394.6	0.51	391.25	0.43	396.02	0.45	392.97	0.43	14.42	14.54	14.49	32.995	0.003	-999.9	-999.9
PX80W	03/06/2003	184000	37686.77778	51.119462	159.09644	-4.7	42	0	20	16.2	12.5	1011.6	381.49	0.03	0	376.91	0.06	0	378.56	0.06	0	0.57	0.4	0.03	402.21	1.07	397.36	1.07	394.41	0.99	399.21	0.98	396.15	0.99	17.5	17.72	17.59	33.003	0.014	-999.9	-999.9
PX80W	03/06/2003	185000	37686.78472	51.101315	159.031206	-4.73	46	0	19	16.1	11.3	1011.8	381.5	0.03	0	376.99	0.05	0	378.65	0.05	0	0.58	0.4	0.01	400.78	0.23	396.02	0.25	392.82	0.34	397.52	0.33	394.55	0.34	15.83	16.02	15.9	32.993	0.006	-999.9	-999.9
PX80W	03/06/2003	190000	37686.79167	51.08384	158.96628	-5.19	56	0	17	16.3	8.7	1012.2	381.51	0.03	0	377.13	0.07	0	378.78	0.07	0	0.56	0.39	0.01	400.09	0.2	395.47	0.21	392.36	0.24	396.92	0.23	394.08	0.24	15.23	15.41	15.3	32.991	0.003	-999.9	-999.9
PX80W	03/06/2003	191000	37686.79861	51.065627	158.898022	-5.22	61	0	17.7	17.1	9.6	1012.2	381.5	0.03	0	377.13	0.07	0	378.78	0.07	0	0.6	0.43	0.01	401.78	0.89	397.14	0.86	394.07	0.81	398.64	0.84	395.79	0.82	16.94	17.14	17.01	33.01	0.011	-999.9	-999.9
PX80W	03/06/2003	192000	37686.80556	51.046687	158.829721	-5.54	61	0	17.9	16.9	9.8	1012.2	381.45	0.03	0	377.09	0.07	0	378.74	0.07	0	0.59	0.41	0.01	402.7	0.72	398.07	0.69	394.81	0.65	399.37	0.68	396.54	0.65	17.72	17.92	17.8	33.042	0.012	-999.9	-999.9
PX80W	03/06/2003	193000	37686.8125	51.027597	158.761667	-5.07	56	0	17.3	16.8	8.8	1012.2	381.51	0.03	0	377.11	0.04	0	378.76	0.04	0	0.63	0.46	0.02	399.49	1.64	394.86	1.63	391.88	1.8	396.45	1.82	393.59	1.81	14.77	14.94	14.83	33.085	0.019	-999.9	-999.9
PX80W	03/06/2003	194000	37686.81944	51.009074	158.695182	-4.77	48	0	17.9	16.3	9.9	1012.3	381.49	0.02	0	377.15	0.07	0	378.8	0.07	0	0.57	0.39	0.05	401.22	3.21	396.63	3.21	393.24	3.55	397.77	3.56	394.97	3.56	16.09	16.28	16.17	33.058	0.048	-999.9	-999.9
PX80W	03/06/2003	195000	37686.82639	50.991088	158.630515	-4.7	43	0.01	17.3	16.1	9.4	1012.4	381.45	0.03	0	377.16	0.05	0	378.82	0.05	0	0.52	0.31	0.05	401.49	2.47	396.95	2.44	393.31	2.53	397.78	2.57	395.04	2.54	16.15	16.33	16.22	32.99	0.01	-999.9	-999.9
PX80W	03/06/2003	200000	37686.83333	50.972917	158.565026	-4.59	46	0.01	18.8	16.4	12.1	1012.4	381.41	0.03	0	377.15	0.08	0	378.81	0.08	0	0.42	0.23	0.01	396.5	0.49	392.03	0.5	388.61	0.44	393.01	0.44	390.32	0.45	11.46	11.6	11.51	32.968	0.005	-999.9	-999.9
PX80W	03/06/2003	201000	37686.84028	50.954053	158.498531	-4.86	57	0.01	18.8	16.8	12.1	1012.5	381.4	0.04	0	377.15	0.08	0	378.81	0.08	0	0.41	0.22	0.01	395.92	0.09	391.48	0.11	388.18	0.14	392.55	0.12	389.89	0.14	11.03	11.15	11.08	32.964	0.003	-999.9	-999.9
PX80W	03/06/2003	202000	37686.84722	50.934831	158.431132	-4.9	57	0.02	18.3	16.9	10.5	1012.7	381.44	0.03	0	377.28	0.05	0	378.94	0.05	0	0.42	0.25	0.06	395.81	0.11	391.47	0.12	388.5	0.8	392.78	0.81	390.21	0.8	11.22	11.34	11.27	32.962	0.01	-999.9	-999.9
PX80W	03/06/2003	203000	37686.85417	50.909846	158.370398	-5.02	57	0.02	17.1	16.7	12	1012.7	381.41	0.04	0	377.23	0.07	0	378.89	0.07	0	0.49	0.29	0.02	401.24	2.02	396.82	2	393.3	2.38	397.65	2.41	395.03	2.39	16.07	16.24	16.14	32.978	0.02	-999.9	-999.9
PX80W	03/06/2003	204000	37686.86111	50.87311	158.323319	-4.94	55	0.04	16.8	17.2	11.4	1012.8	381.41	0.03	0	377.3	0.06	0	378.96	0.06	0	0.3	0.11	0.1	397.03	0.53	392.72	0.49	389.38	1.45	393.62	1.44	391.09	1.45	12.08	12.21	12.13	32.948	0.038	-999.9	-999.9
PX80W	03/06/2003	205000	37686.86806	50.835778	158.277299	-4.8	54	0.04	15.5	16.9	9.8	1013	381.44	0.02	0	377.38	0.06	0	379.04	0.06	0	0.5	0.34	0.05	396.96	1.24	392.71	1.26	389.91	1.59	394.1	1.58	391.62	1.59	12.53	12.66	12.58	32.947	0.016	-999.9	-999.9
PX80W	03/06/2003	210000	37686.875	50.798873	158.231316	-4.77	52	0.03	15	17	9.1	1013.2	381.45	0.03	0	377.44	0.05	0	379.09	0.04	0	0.67	0.5	0.02	403.21	4.2	398.94	4.16	395.92	3.84	400.12	3.87	397.65	3.85	18.48	18.67	18.56	32.971	0.01	-999.9	-999.9
PX80W	03/06/2003	211000	37686.88194	50.762253	158.183631	-4.69	48	0.05	15.1	17.2	10	1013.2	381.43	0.03	0	377.43	0.05	0	379.08	0.05	0	0.69	0.51	0.01	402.65	0.48	398.39	0.48	395.17	0.44	399.36	0.45	396.9	0.45	17.74	17.93	17.82	32.974	0.003	-999.9	-999.9
PX80W	03/06/2003	212000	37686.88889	50.72581	158.134084	-4.68	45	0.1	14.3	17.5	9.1	1013.4	381.45	0.02	0	377.51	0.04	0	379.16	0.04	0	0.69	0.51	0.01	402.31	0.3	398.12	0.3	394.81	0.31	398.94	0.31	396.54	0.31	17.3	17.49	17.38	32.975	0.002	-999.9	-999.9
PX80W	03/06/2003	213000	37686.89583	50.689734	158.083749	-4.89	50	0.03	15.8	17.2	9.9	1013.6	381.49	0.04	0	377.62	0.15	0	379.28	0.15	0	0.68	0.49	0.01	401.25	0.4	397.16	0.32	393.8	0.36	397.83	0.44	395.53	0.36	16.18	16.34	16.25	32.974	0.003	-999.9	-999.9
PX80W	03/06/2003	214000	37686.90278	50.653808	158.032131	-5.49	61	0.19	12.1	17.9	5.5	1014	381.56	0.04	0	377.85	0.07	0	379.51	0.07	0	0.65	0.47	0.01	399.88	0.34	395.96	0.34	392.72	0.31	396.58	0.3	394.44	0.31	14.87	15.02	14.93	32.978	0.003	-999.9	-999.9
PX80W	03/06/2003	215000	37686.90972	50.617159	157.978731	-5.03	63	0.2	14.3	18	8.5	1013.8	381.49	0.02	0	377.7	0.06	0	379.36	0.06	0	0.61	0.43	0.01	398.72	0.34	394.74	0.33	391.57	0.33	395.49	0.34	393.29	0.33	13.87	14	13.93	32.974	0.003	-999.9	-999.9
PX80W	03/06/2003	220000	37686.91667	50.580878	157.925636	-4.88	58	0.09	17.4	17.7	11.9	1013.8	381.45	0.04	0	377.68	0.14	0	379.34	0.14	0	0.59	0.42	0.01	398	0.11	394.03	0.17	390.95	0.17	394.86	0.15	392.66	0.17	13.27	13.41	13.32	32.968	0.002	-999.9	-999.9
PX80W	03/06/2003	221000	37686.92361	50.548428	157.868845	-5.59	63	0.12	14.2	18	8.6	1014.5	381.46	0.03	0	377.94	0.14	0	379.6	0.15	0	0.59	0.42	0.01	398.13	0.23	394.43	0.28	391.41	0.29	395.06	0.22	393.13	0.29	13.47	13.6	13.53	32.97	0.002	-999.9	-999.9
PX80W	03/06/2003	222000	37686.93056	50.514016	157.809757	-5.57	69	0.23	11.4	18.7	6.5	1014.6	381.45	0.02	0	377.97	0.06	0	379.63	0.06	0	0.59	0.42	0	399.03	0.25	395.37	0.22	392.32	0.24	395.94	0.27	394.05	0.24	14.35	14.49	14.42	32.971	0.002	-999.9	-999.9
PX80W	03/06/2003	223000	37686.9375	50.476696	157.752865	-5.36	70	0.17	14.1	18.6	6.6	1014.5	381.25	0.16	0	377.72	0.17	0	379.38	0.17	0	0.6	0.43	0.01	399.86	0.19	396.13	0.21	393.12	0.22	396.8	0.21	394.85	0.23	15.4	15.55	15.47	32.971	0.002	-999.9	-999.9
PX80W	03/06/2003	224000	37686.94444	50.439827	157.697239	-5.01	59	0.17	17	18.3	9.4	1014.3	381.03	0.05	0	377.46	0.08	0	379.12	0.08	0	0.6	0.43	0.01	399.7	0.47	395.93	0.48	392.88	0.51	396.59	0.5	394.6	0.51	15.42	15.56	15.48	32.978	0.004	-999.9	-999.9
PX80W	03/06/2003	225000	37686.95139	50.403323	157.641777	-4.86	47	0.24	14.7	18.5	5.9	1014.7	381.01	0.03	0	377.59	0.09	0	379.25	0.09	0	0.58	0.41	0.01	398.08	0.52	394.48	0.47	391.35	0.44	394.9	0.48	393.07	0.44	13.76	13.89	13.82	32.974	0.003	-999.9	-999.9
PX80W	03/06/2003	230000	37686.95833	50.366861	157.585095	-4.75	38	0.41	14.9	18.6	6.1	1014.9	381.01	0.02	0	377.65	0.05	0	379.31	0.05	0	0.57	0.39	0.01	397.48	0.04	393.95	0.06	390.84	0.1	394.33	0.1	392.56	0.1	13.19	13.32	13.25	32.973	0.002	-999.9	-999.9
PX80W	03/06/2003	231000	37686.96528	50.330259	157.527537	-4.87	37	0.13	15.6	18.8	6.7	1015	381.04	0.04	0	377.73	0.05	0	379.39	0.05	0	0.53	0.35	0.02	397.28	0.18	393.8	0.17	390.5	0.25	393.92	0.26	392.22	0.25	12.77	12.88	12.83	32.976	0.002	-999.9	-999.9
PX80W	03/06/2003	232000	37686.97222	50.293794	157.469575	-5.14	37	0.33	14.2	18.8	4.9	1015.2	381.09	0.03	0	377.86	0.05	0	379.53	0.05	0	0.54	0.38	0.06	397.99	1.47	394.59	1.46	391.67	1.47	395.01	1.48	393.39	1.48	13.81	13.92	13.86	32.979	0.008	-999.9	-999.9
PX80W	03/06/2003	233000	37686.97917	50.257109	157.411269	-5.01	35	0.22	15.1	18.8	5.7	1015.3	381.3	0.15	0	378.08	0.14	0	379.75	0.14	0	0.58	0.41	0.01	401.47	0.46	398.05	0.47	394.94	0.52	398.3	0.51	396.67	0.53	16.86	17	16.92	32.995	0.01	-999.9	-999.9
PX80W	03/06/2003	234000	37686.98611	50.219891	157.354335	-5.49	44	0.32	17.2	18.7	8.6	1015.4	381.52	0.04	0	378.36	0.05	0	380.02	0.05	0	0.59	0.42	0.01	399.45	0.44	396.1	0.45	393.06	0.54	396.36	0.54	394.79	0.54	14.7	14.84	14.77	32.981	0.007	-999.9	-999.9
PX80W	03/06/2003	235000	37686.99306	50.183034	157.297225	-5.7	47	0.16	15.3	18.8	6.2	1015.6	381.5	0.05	0	378.37	0.08	0	380.03	0.08	0	0.6	0.43	0.01	398.6	0.28	395.31	0.27	392.29	0.36	395.53	0.37	394.01	0.37	13.92	14.03	13.98	32.98	0.003	-999.9	-999.9
PX80W	03/07/2003	0	37687	50.145848	157.238873	-5.8	50	0.21	18.7	18.9	11.3	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.57	0.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.991	0.011	-999.9	-999.9
PX80W	03/07/2003	1000	37687.00694	50.108858	157.184917	-6.43	59	0.38	19.5	18	14.5	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.59	0.45	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.037	0.01	-999.9	-999.9
PX80W	03/07/2003	2000	37687.01389	50.071387	157.131784	-6.42	66	0.44	16	18.5	12.4	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.72	0.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.079	0.01	-999.9	-999.9
PX80W	03/07/2003	3000	37687.02083	50.033902	157.077531	-6.35	67	0.33	17.1	18.4	11.9	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.62	0.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.036	0.022	-999.9	-999.9
PX80W	03/07/2003	4000	37687.02778	49.996128	157.025412	-5.81	57	0.5	18.1	18.1	11.9	1015.9	381.35	0.07	0	378.36	0.06	0	380.02	0.07	0	0.6	0.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.977	0.007	-999.9	-999.9
PX80W	03/07/2003	5000	37687.03472	49.958455	156.973764	-5.54	42	0.53	18.1	18.2	12	1016.1	381.26	0.02	0	378.36	0.06	0	380.02	0.06	0	0.59	0.39	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.977	0.016	-999.9	-999.9
PX80W	03/07/2003	10000	37687.04167	49.92142	156.92203	-5.56	40	0.3	19.2	17.7	14	1016.2	381.39	0.04	0	378.51	0.13	0	380.18	0.13	0	0.56	0.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.968	0.007	-999.9	-999.9
PX80W	03/07/2003	11000	37687.04861	49.884428	156.871571	-5.81	39	0.45	17.4	18	12.1	1016.7	381.49	0.03	0	378.8	0.08	0	380.47	0.08	0	0.52	0.34	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.983	0.01	-999.9	-999.9
PX80W	03/07/2003	12000	37687.05556	49.845585	156.822244	-5.78	36	0.52	16.9	18.2	10.9	1016.9	381.45	0.03	0	378.82	0.05	0	380.49	0.05	0	0.54	0.38	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.982	0.002	-999.9	-999.9
PX80W	03/07/2003	13000	37687.0625	49.806741	156.771667	-5.66	30	0.56	16.4	18.4	10.1	1017.1	381.39	0.06	0	378.83	0.1	0	380.5	0.1	0	0.56	0.39	0	396.74	0.35	394.06	0.37	391.09	0.31	393.73	0.29	392.82	0.31	12.26	12.34	12.32	32.981	0.002	-999.9	-999.9
PX80W	03/07/2003	14000	37687.06945	49.768229	156.720903	-5.8	36	0.13	17.9	18.1	13	1017	381.58	0.04	0	378.99	0.11	0	380.66	0.11	0	0.56	0.39	0	397.28	0.14	394.56	0.19	391.55	0.19	394.23	0.14	393.27	0.19	12.56	12.65	12.61	32.989	0.002	-999.9	-999.9
PX80W	03/07/2003	15000	37687.07639	49.729989	156.670594	-6.11	41	0.18	17.5	18	12	1017.3	381.58	0.04	0	379.1	0.15	0	380.77	0.15	0	0.57	0.4	0.01	397.37	0.23	394.76	0.3	391.84	0.31	394.4	0.26	393.57	0.31	12.74	12.82	12.8	32.988	0.002	-999.9	-999.9
PX80W	03/07/2003	20000	37687.08333	49.691859	156.619792	-6.35	46	0.52	15.1	18.5	8.3	1017.6	381.55	0.11	0	379.18	0.15	0	380.86	0.15	0	0.59	0.42	0.01	398.35	0.19	395.85	0.19	392.91	0.27	395.36	0.26	394.64	0.27	13.73	13.81	13.78	32.979	0.005	-999.9	-999.9
PX80W	03/07/2003	21000	37687.09028	49.653279	156.568055	-5.81	36	0.33	17.6	18.2	12	1017.3	381.54	0.13	0	379.05	0.09	0	380.72	0.09	0	0.59	0.42	0.01	398.48	0.38	395.86	0.32	392.86	0.3	395.43	0.34	394.59	0.3	13.81	13.89	13.87	32.984	0.007	-999.9	-999.9
PX80W	03/07/2003	22000	37687.09722	49.614949	156.518068	-5.71	40	0.48	17.6	18	11.8	1017.3	381.74	0.02	0	379.28	0.08	0	380.95	0.08	0	0.58	0.42	0.02	398.65	0.33	396.06	0.32	393.17	0.31	395.73	0.31	394.91	0.31	13.89	13.99	13.96	32.982	0.007	-999.9	-999.9
PX80W	03/07/2003	23000	37687.10417	49.577204	156.466992	-5.74	40	0.27	19	18.1	14.1	1017.2	381.73	0.03	0	379.22	0.09	0	380.89	0.09	0	0.59	0.42	0.01	398.12	0.36	395.47	0.4	392.45	0.5	395.05	0.46	394.17	0.51	13.23	13.32	13.28	32.98	0.004	-999.9	-999.9
PX80W	03/07/2003	24000	37687.11111	49.540448	156.41505	-6.2	52	0.3	19.5	18	15.5	1017.3	381.6	0.05	0	379.12	0.06	0	380.79	0.06	0	0.58	0.42	0.01	396.6	0.22	394	0.23	391.11	0.21	393.67	0.22	392.83	0.21	11.99	12.07	12.04	32.973	0.004	-999.9	-999.9
PX80W	03/07/2003	25000	37687.11806	49.501871	156.365146	-6.42	60	0.43	19	18.3	15.1	1017.5	381.4	0.1	0	379.01	0.12	0	380.68	0.12	0	0.56	0.39	0.01	396.39	0.11	393.88	0.13	390.86	0.13	393.34	0.12	392.59	0.14	11.85	11.94	11.91	32.974	0.002	-999.9	-999.9
PX80W	03/07/2003	30000	37687.125	49.462986	156.314858	-6.53	63	0.13	17.8	18.5	14.2	1017.7	381.26	0.07	0	378.97	0.12	0	380.64	0.12	0	0.51	0.34	0.01	396.32	0.25	393.91	0.23	390.8	0.18	393.17	0.19	392.53	0.18	11.83	11.91	11.89	32.977	0.002	-999.9	-999.9
PX80W	03/07/2003	31000	37687.13195	49.423686	156.26452	-6.39	63	0.23	19.3	18.3	15.1	1017.7	381.01	0.03	0	378.69	0.07	0	380.36	0.07	0	0.53	0.38	0.03	396.22	0.11	393.78	0.08	391.03	0.22	393.43	0.21	392.76	0.22	12.34	12.42	12.4	32.974	0.003	-999.9	-999.9
PX80W	03/07/2003	32000	37687.13889	49.384319	156.214878	-5.99	59	0.52	19.1	18.2	13.9	1018.1	380.86	0.08	0	378.68	0.14	0	380.35	0.14	0	0.57	0.4	0.03	396.67	0.33	394.37	0.35	391.38	0.24	393.64	0.21	393.11	0.24	12.7	12.78	12.76	32.978	0.002	-999.9	-999.9
PX80W	03/07/2003	33000	37687.14583	49.345052	156.16612	-5.75	49	0.42	18.2	18.3	13.2	1018.3	380.78	0.03	0	378.7	0.07	0	380.37	0.07	0	0.54	0.39	0.01	396.39	0.77	394.2	0.73	391.49	0.76	393.64	0.8	393.22	0.76	12.79	12.86	12.85	32.97	0.003	-999.9	-999.9
PX80W	03/07/2003	34000	37687.15278	49.305459	156.11713	-5.8	39	0.42	19.3	18.3	13.8	1018.4	380.66	0.05	0	378.61	0.09	0	380.28	0.09	0	0.53	0.37	0.01	395	0.39	392.84	0.4	389.88	0.45	391.99	0.44	391.6	0.45	11.27	11.33	11.32	32.968	0.005	-999.9	-999.9
PX80W	03/07/2003	35000	37687.15972	49.266721	156.069689	-6.03	46	0.4	20.6	17.6	15	1018.5	380.54	0.02	0	378.53	0.08	0	380.19	0.08	0	0.57	0.42	0.01	395.86	0.65	393.74	0.71	391.05	0.58	393.13	0.53	392.77	0.58	12.52	12.59	12.58	32.971	0.008	-999.9	-999.9
PX80W	03/07/2003	40000	37687.16667	49.228405	156.022772	-6.47	51	0.14	18.1	17.9	12.8	1019	380.53	0.03	0	378.68	0.06	0	380.35	0.06	0	0.58	0.42	0.01	396.41	0.16	394.46	0.13	391.56	0.17	393.47	0.19	393.29	0.17	12.88	12.94	12.94	32.976	0.002	-999.9	-999.9
PX80W	03/07/2003	41000	37687.17361	49.189717	155.97452	-6.39	49	0.38	18.9	17.9	13.8	1018.9	380.47	0.03	0	378.6	0.05	0	380.28	0.05	0	0.56	0.41	0.01	395.51	0.41	393.55	0.42	390.71	0.37	392.64	0.37	392.44	0.37	12.11	12.17	12.16	32.97	0.003	-999.9	-999.9
PX80W	03/07/2003	42000	37687.18056	49.151487	155.926706	-6.04	39	0.33	18.6	17.8	14.1	1019	380.44	0.02	0	378.6	0.05	0	380.27	0.05	0	0.57	0.41	0	395.41	0.17	393.46	0.17	390.68	0.17	392.59	0.16	392.41	0.17	12.08	12.15	12.14	32.971	0.002	-999.9	-999.9
PX80W	03/07/2003	43000	37687.1875	49.113355	155.879053	-6.18	41	0.24	19	17.8	14.6	1019.1	380.46	0.03	0	378.65	0.07	0	380.32	0.07	0	0.57	0.41	0.01	395.41	0.11	393.5	0.11	390.67	0.18	392.54	0.17	392.4	0.18	12.02	12.08	12.08	32.971	0.002	-999.9	-999.9
PX80W	03/07/2003	44000	37687.19445	49.075047	155.831053	-6.3	44	0.08	16.5	18.1	13.2	1019.4	380.44	0.02	0	378.76	0.07	0	380.43	0.07	0	0.54	0.38	0.01	395	0.24	393.22	0.22	390.33	0.18	392.07	0.19	392.06	0.18	11.57	11.63	11.63	32.97	0.004	-999.9	-999.9
PX80W	03/07/2003	45000	37687.20139	49.035992	155.781835	-6.25	42	0.04	16.9	18.3	13.3	1019.4	380.51	0.02	0	378.85	0.05	0	380.52	0.05	0	0.51	0.34	0.03	394.64	0.56	392.89	0.59	389.82	0.63	391.53	0.61	391.55	0.63	10.97	11.02	11.03	32.969	0.005	-999.9	-999.9
PX80W	03/07/2003	50000	37687.20833	48.996864	155.732572	-6.15	39	0.04	16.2	18.4	13	1019.6	380.53	0.02	0	378.93	0.07	0	380.6	0.07	0	0.53	0.38	0.04	394.54	0.97	392.85	0.98	390.25	1	391.9	1	391.98	1	11.32	11.37	11.38	32.972	0.01	-999.9	-999.9
PX80W	03/07/2003	51000	37687.21528	48.957011	155.682968	-6.02	34	0.05	16.8	18.6	13.4	1019.6	380.55	0.03	0	378.97	0.07	0	380.64	0.07	0	0.55	0.4	0	396.23	0.06	394.55	0.07	391.83	0.09	393.48	0.08	393.56	0.09	12.86	12.93	12.92	32.984	0.003	-999.9	-999.9
PX80W	03/07/2003	52000	37687.22222	48.917451	155.633746	-6.04	29	0.13	17.2	18.4	13.3	1019.8	380.72	0.05	0	379.19	0.08	0	380.86	0.08	0	0.54	0.39	0	396.1	0.11	394.48	0.11	391.75	0.13	393.34	0.14	393.48	0.13	12.56	12.62	12.62	32.98	0.002	-999.9	-999.9
PX80W	03/07/2003	53000	37687.22917	48.878417	155.584107	-5.92	29	0.23	17.3	18.4	13	1020	380.79	0.04	0	379.32	0.06	0	381	0.06	0	0.54	0.39	0.01	395.95	0.04	394.39	0.05	391.73	0.09	393.25	0.09	393.46	0.09	12.41	12.46	12.46	32.978	0.002	-999.9	-999.9
PX80W	03/07/2003	54000	37687.23611	48.839316	155.533753	-5.8	26	0.19	16.2	18.5	11.9	1020.2	380.8	0.02	0	379.42	0.08	0	381.1	0.09	0	0.55	0.4	0.02	396.28	0.09	394.83	0.12	392.29	0.27	393.71	0.27	394.03	0.27	12.87	12.91	12.93	32.978	0.003	-999.9	-999.9
PX80W	03/07/2003	55000	37687.24306	48.800456	155.483171	-5.87	24	0.12	16.5	18.3	11.7	1020.4	380.86	0.03	0	379.57	0.05	0	381.24	0.05	0	0.54	0.38	0.02	396.4	0.41	395.03	0.38	392.16	0.37	393.49	0.4	393.89	0.38	12.59	12.63	12.65	32.984	0.006	-999.9	-999.9
PX80W	03/07/2003	60000	37687.25	48.762092	155.432677	-6.06	25	0.13	16.3	18.4	12.3	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.54	0.39	0.01	396.03	0.65	394.72	0.66	392.18	0.63	393.46	0.61	393.92	0.63	12.54	12.6	12.61	32.98	0.005	-999.9	-999.9
PX80W	03/07/2003	61000	37687.25695	48.723656	155.381582	-6.09	24	0.08	15.7	18.4	11.2	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.58	0.43	0.02	397.28	0.74	396.06	0.75	393.41	0.66	394.6	0.66	395.15	0.67	13.7	13.73	13.77	32.99	0.009	-999.9	-999.9
PX80W	03/07/2003	62000	37687.26389	48.685016	155.33043	-6.17	25	0.07	14.7	18.5	9.8	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.57	0.43	0.02	396.84	0.1	395.69	0.11	393.15	0.16	394.26	0.16	394.88	0.16	13.37	13.39	13.42	32.995	0.003	-999.9	-999.9
PX80W	03/07/2003	63000	37687.27083	48.646173	155.279046	-6.16	25	0.06	14.9	18.5	9.6	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.67	0.51	0.02	398.89	1.18	397.81	1.17	395.04	0.86	396.08	0.87	396.78	0.87	15.19	15.2	15.25	33.011	0.009	-999.9	-999.9
PX80W	03/07/2003	64000	37687.27778	48.60729	155.227969	-6.36	26	0.03	13.8	18.7	9.1	1021.4	380.88	0.02	0	379.92	0.07	0	381.6	0.07	0	0.63	0.46	0.02	398.45	0.48	397.41	0.45	394.51	0.51	395.51	0.55	396.25	0.51	14.59	14.63	14.65	33.009	0.005	-999.9	-999.9
PX80W	03/07/2003	65000	37687.28472	48.568481	155.175867	-6.4	26	0.04	12.6	18.8	7.5	1021.5	380.89	0.02	0	380	0.05	0	381.68	0.05	0	0.59	0.44	0.01	396.91	0.28	395.95	0.27	393.26	0.31	394.19	0.31	395	0.31	13.26	13.3	13.32	32.999	0.005	-999.9	-999.9
PX80W	03/07/2003	70000	37687.29167	48.53026	155.122966	-6.49	28	0.02	13.2	18.6	8.5	1021.6	380.92	0.02	0	380.03	0.05	0	381.71	0.05	0	0.62	0.48	0.05	397.7	0.83	396.75	0.85	394.29	1.39	395.21	1.38	396.03	1.39	14.26	14.29	14.32	33.008	0.013	-999.9	-999.9
PX80W	03/07/2003	71000	37687.29861	48.492195	155.070754	-6.54	30	0.01	10.4	18.7	4.2	1021.8	380.93	0.02	0	380.06	0.04	0	381.73	0.04	0	1.02	0.92	0.11	436.77	20.83	435.75	20.75	433.77	19.52	434.77	19.59	435.68	19.61	53.71	53.84	53.95	33.137	0.065	-999.9	-999.9
PX80W	03/07/2003	72000	37687.30556	48.453351	155.018156	-6.5	30	0.01	11.8	18.8	5.9	1021.8	380.93	0.03	0	380.07	0.06	0	381.74	0.06	0	1.04	0.87	0.04	439.36	7.58	438.33	7.55	434.99	7.58	435.98	7.62	436.9	7.62	54.92	55.05	55.16	33.165	0.013	-999.9	-999.9
PX80W	03/07/2003	73000	37687.3125	48.414931	154.965362	-6.4	30	0.01	11.1	18.7	4.7	1021.9	380.95	0.02	0	380.19	0.06	0	381.86	0.06	0	0.81	0.6	0.13	411.1	6.86	410.24	6.82	406.38	7.02	407.2	7.07	408.18	7.05	26.19	26.25	26.32	33.106	0.026	-999.9	-999.9
PX80W	03/07/2003	74000	37687.31945	48.377125	154.912003	-6.42	31	0	9.9	18.8	0.2	1022	380.96	0.02	0	380.27	0.04	0	381.95	0.04	0	0.59	0.42	0.02	401.52	0.67	400.76	0.65	397.78	0.65	398.51	0.67	399.54	0.66	17.51	17.55	17.59	33.044	0.003	-999.9	-999.9
PX80W	03/07/2003	75000	37687.32639	48.339428	154.857583	-6.5	33	0	10	18.9	1.4	1022.1	380.99	0.02	0	380.33	0.04	0	382.01	0.04	0	0.54	0.38	0.01	398.89	0.49	398.17	0.51	395.33	0.44	396.02	0.42	397.08	0.45	15	15.03	15.07	33.036	0.002	-999.9	-999.9
PX80W	03/07/2003	80000	37687.33333	48.302038	154.802782	-6.47	34	0	10.5	18.8	1.2	1022.1	380.99	0.03	0	380.32	0.05	0	382	0.05	0	0.57	0.42	0.01	399.47	0.56	398.74	0.55	396.03	0.48	396.73	0.49	397.78	0.49	15.71	15.74	15.78	33.041	0.004	-999.9	-999.9
PX80W	03/07/2003	81000	37687.34028	48.265359	154.747868	-6.42	36	0	9.2	18.7	0.4	1022.2	380.98	0.02	0	380.32	0.04	0	382.01	0.04	0	0.59	0.44	0.01	399.88	0.24	399.17	0.26	396.41	0.27	397.09	0.26	398.16	0.27	16.09	16.11	16.15	33.047	0.005	-999.9	-999.9
PX80W	03/07/2003	82000	37687.34722	48.229274	154.692617	-6.35	36	0	10.5	18.5	1.6	1022.2	380.99	0.02	0	380.33	0.04	0	382.01	0.04	0	0.6	0.45	0.01	397.91	1.1	397.19	1.09	394.44	1.15	395.13	1.16	396.19	1.16	14.11	14.14	14.18	33.047	0.004	-999.9	-999.9
PX80W	03/07/2003	83000	37687.35417	48.193824	154.636947	-6.27	36	0	10.6	18.5	1.5	1022.2	381.01	0.02	0	380.3	0.07	0	381.98	0.07	0	0.9	0.85	0.31	418.95	31.88	418.17	31.79	417.16	31.19	417.94	31.27	419	31.32	36.86	36.93	37.02	33.096	0.091	-999.9	-999.9
PX80W	03/07/2003	84000	37687.36111	48.157905	154.581161	-6.2	38	0	10.6	18.8	1.5	1022.2	381	0.02	0	380.21	0.04	0	381.88	0.04	0	1.41	1.29	0.02	504.43	12.12	503.37	12.08	500.71	11.51	501.75	11.54	502.9	11.56	120.5	120.75	121.02	33.264	0.018	-999.9	-999.9
PX80W	03/07/2003	85000	37687.36806	48.121912	154.524955	-6.21	43	0	12.1	18.7	3.7	1022.1	381.03	0.02	0	380.23	0.04	0	381.9	0.04	0	1.41	1.26	0.03	511.88	3.39	510.78	3.39	507.38	3.49	508.44	3.49	509.6	3.5	127.15	127.41	127.7	33.275	0.005	-999.9	-999.9
PX80W	03/07/2003	90000	37687.375	48.085759	154.469339	-6.3	50	0	12	18.8	4.5	1022.1	381.04	0.02	0	380.26	0.03	0	381.93	0.03	0	1.23	1.04	0.1	483.77	17.32	482.75	17.27	478.63	17.27	479.6	17.32	480.73	17.35	98.37	98.56	98.8	33.229	0.03	-999.9	-999.9
PX80W	03/07/2003	91000	37687.38194	48.048845	154.413807	-6.33	56	0	12.4	18.9	5.7	1022.1	381.02	0.03	0	380.28	0.05	0	381.95	0.05	0	1.02	0.86	0.05	427.53	8.54	426.67	8.52	423.74	7.92	424.57	7.94	425.6	7.96	43.46	43.55	43.65	33.127	0.024	-999.9	-999.9
PX80W	03/07/2003	92000	37687.38889	48.0115	154.35932	-6.48	62	0	11.8	18.7	6.7	1022.1	381.03	0.02	0	380.29	0.04	0	381.96	0.04	0	1.01	0.83	0.05	423.89	5.96	423.03	5.93	419.7	5.77	420.52	5.79	421.55	5.79	39.41	39.49	39.59	33.115	0.017	-999.9	-999.9
PX80W	03/07/2003	93000	37687.39583	47.974038	154.304752	-6.6	68	0	10.4	19	6.4	1022.1	381.02	0.03	0	380.31	0.06	0	381.99	0.06	0	0.86	0.67	0.07	407.7	6.12	406.91	6.09	403.46	5.97	404.21	6.01	405.24	6	23.15	23.19	23.25	33.086	0.014	-999.9	-999.9
PX80W	03/07/2003	94000	37687.40278	47.935407	154.250246	-6.41	71	0	10.5	19.4	6	1022.1	381.03	0.03	0	380.29	0.05	0	381.96	0.05	0	0.86	0.74	0.11	394.78	2.45	393.99	2.47	391.85	2.31	392.61	2.3	393.57	2.32	11.56	11.58	11.61	33.052	0.009	-999.9	-999.9
PX80W	03/07/2003	95000	37687.40972	47.895633	154.194662	-6.11	72	0	11.5	19.9	5.9	1022	381.1	0.06	0	380.32	0.08	0	381.99	0.08	0	1.06	0.92	0.02	386.24	0.99	385.43	0.99	382.93	1	383.72	1	384.62	1.01	2.61	2.62	2.63	33.065	0.005	-999.9	-999.9
PX80W	03/07/2003	100000	37687.41667	47.855206	154.139141	-5.87	68	0	11.1	19.8	1.3	1022.1	381.32	0.02	0	380.55	0.04	0	382.22	0.04	0	1.1	0.96	0.02	385.12	0.11	384.32	0.12	381.78	0.29	382.55	0.3	383.46	0.3	1.23	1.23	1.24	33.063	0.005	-999.9	-999.9
PX80W	03/07/2003	101000	37687.42361	47.815066	154.083962	-5.66	61	0	12.3	19.5	2.5	1022	381.34	0.03	0	380.53	0.04	0	382.2	0.04	0	1.12	0.97	0.01	385.03	0.16	384.18	0.19	381.53	0.25	382.35	0.24	383.2	0.25	1	1.01	1	33.064	0.005	-999.9	-999.9
PX80W	03/07/2003	102000	37687.43056	47.775898	154.02893	-5.66	61	0	13.5	19.4	3.9	1021.9	381.4	0.02	0	380.58	0.04	0	382.25	0.04	0	1.09	0.91	0.05	385.01	0.09	384.15	0.09	381.14	0.34	381.96	0.35	382.81	0.34	0.56	0.56	0.56	33.071	0.008	-999.9	-999.9
PX80W	03/07/2003	103000	37687.4375	47.737168	153.974894	-5.69	65	0	11.2	18.9	1.8	1021.9	381.38	0.02	0	380.58	0.04	0	382.26	0.04	0	0.92	0.72	0.15	392.71	3.33	391.86	3.34	388.21	3.89	389.02	3.9	389.93	3.91	7.63	7.64	7.67	33.095	0.017	-999.9	-999.9
PX80W	03/07/2003	104000	37687.44444	47.698596	153.922229	-5.7	65	0	9.5	18.9	3.2	1021.9	381.35	0.05	0	380.58	0.05	0	382.27	0.05	0	0.62	0.47	0.02	396.85	1.28	396.03	1.28	393.22	1.34	394.01	1.34	394.96	1.35	12.64	12.66	12.69	32.999	0.013	-999.9	-999.9
PX80W	03/07/2003	105000	37687.45139	47.660627	153.868883	-5.79	65	0	10.1	18.7	3.5	1021.8	381.34	0.06	0	380.54	0.06	0	382.22	0.06	0	0.66	0.5	0.01	398.1	0.21	397.23	0.2	394.43	0.35	395.27	0.35	396.17	0.35	13.89	13.93	13.95	32.999	0.005	-999.9	-999.9
PX80W	03/07/2003	110000	37687.45833	47.623996	153.815595	-5.8	63	0	9.9	18.5	2.3	1021.7	381.54	0.09	0	380.68	0.1	0	382.37	0.1	0	0.68	0.51	0.04	399.2	1.23	398.28	1.21	395.24	1.04	396.14	1.05	396.99	1.05	14.56	14.6	14.62	33.012	0.011	-999.9	-999.9
PX80W	03/07/2003	111000	37687.46528	47.587761	153.76177	-5.94	64	0	8.7	18.5	1.6	1021.8	381.7	0.02	0	380.88	0.04	0	382.57	0.04	0	0.64	0.48	0.01	397.21	0.18	396.33	0.19	393.56	0.25	394.41	0.24	395.31	0.25	12.68	12.71	12.74	33.009	0.005	-999.9	-999.9
PX80W	03/07/2003	112000	37687.47222	47.551501	153.708393	-5.96	66	0	10.1	18.4	3.1	1021.8	381.72	0.03	0	380.89	0.04	0	382.57	0.04	0	0.78	0.65	0.09	392.71	4.56	391.84	4.58	389.54	5.03	390.39	5.01	391.26	5.05	8.65	8.67	8.69	33.054	0.025	-999.9	-999.9
PX80W	03/07/2003	113000	37687.47917	47.514844	153.655822	-5.67	63	0	10.4	18.4	3.1	1021.8	381.8	0.03	0	380.97	0.05	0	382.65	0.05	0	0.9	0.75	0.07	395.01	12.84	394.13	12.82	391.44	12.28	392.29	12.3	393.16	12.33	10.47	10.49	10.51	33.109	0.031	-999.9	-999.9
PX80W	03/07/2003	114000	37687.48611	47.477666	153.603441	-5.42	60	0	11.7	18.7	4.6	1021.8	381.79	0.03	0	380.95	0.04	0	382.62	0.04	0	0.93	0.79	0.05	414.32	4.44	413.38	4.43	410.65	4.32	411.56	4.32	412.46	4.34	29.7	29.77	29.84	33.138	0.012	-999.9	-999.9
PX80W	03/07/2003	115000	37687.49306	47.439606	153.551116	-5.15	50	0	12.7	18.8	4.6	1021.7	381.73	0.05	0	380.85	0.06	0	382.53	0.06	0	0.96	0.81	0.01	413.55	3.91	412.57	3.9	409.71	3.85	410.66	3.86	411.51	3.87	28.86	28.93	28.98	33.132	0.006	-999.9	-999.9
PX80W	03/07/2003	120000	37687.5	47.401308	153.499605	-5.12	40	0	12.6	18.7	4.7	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.9	0.73	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.115	0.016	-999.9	-999.9
PX80W	03/07/2003	121000	37687.50694	47.362908	153.447766	-5.08	35	0	12.3	18.9	5.9	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.86	0.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.091	0.002	-999.9	-999.9
PX80W	03/07/2003	122000	37687.51389	47.324321	153.394733	-5.02	28	0	11.4	19.1	2.3	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.86	0.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.095	0.004	-999.9	-999.9
PX80W	03/07/2003	123000	37687.52083	47.285751	153.341325	-5.2	34	0.01	11.2	19.1	3.9	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.84	0.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.096	0.006	-999.9	-999.9
PX80W	03/07/2003	124000	37687.52778	47.247077	153.287835	-5.37	42	0	10	19.2	3.1	1022.2	381.09	0.03	0	380.42	0.04	0	382.1	0.04	0	0.85	0.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.099	0.005	-999.9	-999.9
PX80W	03/07/2003	125000	37687.53472	47.208672	153.234295	-5.21	40	0	10.1	19.1	3.1	1022.2	381.11	0.03	0	380.42	0.04	0	382.1	0.04	0	0.85	0.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.096	0.003	-999.9	-999.9
PX80W	03/07/2003	130000	37687.54167	47.170263	153.180701	-5.15	41	0	10.2	19.2	6.6	1022.2	381.15	0.07	0	380.47	0.07	0	382.15	0.07	0	0.85	0.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.088	0.002	-999.9	-999.9
PX80W	03/07/2003	131000	37687.54861	47.132013	153.126697	-5.13	52	0	11.9	19.1	9.9	1022.1	381.28	0.03	0	380.59	0.04	0	382.27	0.04	0	0.79	0.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.086	0.003	-999.9	-999.9
PX80W	03/07/2003	132000	37687.55556	47.094087	153.072721	-5.33	56	0	11.7	19.1	9.8	1022.2	381.21	0.03	0	380.55	0.05	0	382.23	0.05	0	0.8	0.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.092	0.007	-999.9	-999.9
PX80W	03/07/2003	133000	37687.5625	47.056279	153.018803	-5.4	56	0	10.7	19	8.2	1022.4	381.23	0.03	0	380.66	0.06	0	382.34	0.06	0	0.74	0.57	0.05	394.17	4.09	393.55	4.11	390.39	4.1	390.98	4.08	392.12	4.12	9.73	9.75	9.78	33.093	0.009	-999.9	-999.9
PX80W	03/07/2003	134000	37687.56944	47.018239	152.96528	-5.4	55	0	10	19	7.7	1022.5	381.23	0.02	0	380.69	0.05	0	382.37	0.05	0	0.62	0.45	0.02	398.94	0.44	398.35	0.44	395.37	0.34	395.93	0.33	397.12	0.34	14.68	14.7	14.75	33.087	0.004	-999.9	-999.9
PX80W	03/07/2003	135000	37687.57639	46.979967	152.911956	-5.4	53	0	9.5	19	6.4	1022.6	381.28	0.03	0	380.77	0.04	0	382.46	0.04	0	0.58	0.43	0.01	400.06	0.39	399.51	0.39	396.83	0.42	397.36	0.42	398.59	0.42	16.06	16.08	16.13	33.082	0.002	-999.9	-999.9
PX80W	03/07/2003	140000	37687.58333	46.941793	152.859251	-5.35	50	0	9.7	18.8	6.9	1022.5	381.19	0.07	0	380.66	0.1	0	382.34	0.1	0	0.59	0.44	0.01	400.07	0.34	399.5	0.36	396.78	0.31	397.33	0.29	398.54	0.31	16.12	16.14	16.2	33.084	0.003	-999.9	-999.9
PX80W	03/07/2003	141000	37687.59028	46.903765	152.807287	-5.3	47	0	9.2	18.7	5.3	1022.6	381.07	0.02	0	380.58	0.04	0	382.27	0.04	0	0.58	0.42	0.02	399.24	0.14	398.71	0.14	395.86	0.25	396.37	0.25	397.62	0.25	15.28	15.3	15.35	33.086	0.003	-999.9	-999.9
PX80W	03/07/2003	142000	37687.59722	46.865893	152.754958	-5.3	43	0	8.9	18.8	6	1022.7	381.08	0.04	0	380.6	0.05	0	382.29	0.05	0	0.58	0.43	0.01	399.18	0.25	398.66	0.26	395.98	0.19	396.47	0.19	397.73	0.19	15.38	15.39	15.44	33.087	0.004	-999.9	-999.9
PX80W	03/07/2003	143000	37687.60417	46.827875	152.702597	-5.3	43	0	7.3	18.8	4.3	1022.8	381.11	0.06	0	380.69	0.07	0	382.38	0.07	0	0.57	0.41	0.01	399.69	0.18	399.23	0.18	396.39	0.17	396.83	0.18	398.15	0.18	15.7	15.72	15.77	33.088	0.003	-999.9	-999.9
PX80W	03/07/2003	144000	37687.61111	46.789627	152.650454	-5.21	43	0	7.6	18.9	3.3	1022.9	381.09	0.06	0	380.69	0.07	0	382.38	0.07	0	0.56	0.42	0.01	398.1	0.65	397.66	0.65	395	0.61	395.41	0.61	396.75	0.61	14.31	14.32	14.37	33.082	0.002	-999.9	-999.9
PX80W	03/07/2003	145000	37687.61806	46.751432	152.59788	-5.2	36	0	7.8	19	2	1022.8	380.99	0.02	0	380.56	0.04	0	382.25	0.04	0	0.59	0.44	0.01	397.9	0.35	397.43	0.34	394.66	0.31	395.11	0.31	396.41	0.31	14.1	14.12	14.16	33.086	0.002	-999.9	-999.9
PX80W	03/07/2003	150000	37687.625	46.713211	152.544882	-5.24	30	0	8.1	19	1.7	1022.8	381.08	0.04	0	380.65	0.06	0	382.34	0.06	0	0.58	0.43	0.01	397.34	0.18	396.86	0.18	394.09	0.24	394.54	0.25	395.84	0.25	13.44	13.46	13.5	33.085	0.002	-999.9	-999.9
PX80W	03/07/2003	151000	37687.63194	46.675149	152.492039	-5.27	27	0	8.9	19	1.6	1022.8	381.16	0.02	0	380.75	0.04	0	382.43	0.04	0	0.57	0.42	0	397.13	0.13	396.67	0.14	393.95	0.17	394.37	0.16	395.69	0.17	13.2	13.21	13.26	33.084	0.001	-999.9	-999.9
PX80W	03/07/2003	152000	37687.63889	46.637294	152.438906	-5.24	27	0	9.5	19	1.5	1022.7	381.17	0.02	0	380.73	0.03	0	382.42	0.03	0	0.55	0.39	0.01	396.34	0.49	395.86	0.51	393.03	0.54	393.48	0.52	394.77	0.54	12.3	12.31	12.35	33.089	0.003	-999.9	-999.9
PX80W	03/07/2003	153000	37687.64583	46.599117	152.385568	-5.29	26	0	8.2	19.1	1.9	1022.5	381.18	0.02	0	380.67	0.04	0	382.36	0.04	0	0.53	0.38	0.01	397.27	0.32	396.71	0.3	393.96	0.29	394.5	0.3	395.71	0.29	13.29	13.32	13.35	33.09	0.003	-999.9	-999.9
PX80W	03/07/2003	154000	37687.65278	46.560644	152.331956	-5.28	25	0	7.6	19.3	3	1022.3	381.16	0.04	0	380.58	0.07	0	382.27	0.07	0	0.49	0.33	0.01	398.41	1.1	397.78	1.07	394.77	1.21	395.37	1.24	396.52	1.22	14.19	14.21	14.25	33.095	0.003	-999.9	-999.9
PX80W	03/07/2003	155000	37687.65972	46.52221	152.278186	-5.2	28	0	7.5	19.2	3.8	1022.1	381.18	0.06	0	380.5	0.06	0	382.19	0.06	0	0.51	0.35	0.01	399.26	0.8	398.54	0.8	395.74	0.9	396.44	0.9	397.49	0.9	15.24	15.26	15.3	33.092	0.004	-999.9	-999.9
PX80W	03/07/2003	160000	37687.66667	46.483339	152.225571	-5.2	26	0	6.7	19.2	4.3	1022	381.22	0.02	0	380.5	0.05	0	382.19	0.05	0	0.49	0.32	0.01	398.28	0.17	397.51	0.2	394.52	0.18	395.27	0.17	396.27	0.18	14.02	14.05	14.08	33.095	0.002	-999.9	-999.9
PX80W	03/07/2003	161000	37687.67361	46.442772	152.176008	-5.08	27	0	7	19.1	5.6	1021.8	381.21	0.02	0	380.41	0.04	0	382.1	0.04	0	0.52	0.38	0.04	398.97	0.72	398.12	0.71	395.53	0.77	396.36	0.78	397.28	0.78	15.12	15.15	15.18	33.092	0.008	-999.9	-999.9
PX80W	03/07/2003	162000	37687.68056	46.401951	152.127566	-4.94	29	0	8	19	6.5	1021.7	381.24	0.03	0	380.39	0.04	0	382.07	0.04	0	0.56	0.41	0.03	397.95	1.21	397.04	1.2	394.42	0.99	395.3	0.99	396.17	0.99	14.03	14.06	14.1	33.086	0.012	-999.9	-999.9
PX80W	03/07/2003	163000	37687.6875	46.360446	152.079924	-4.86	30	0	9.3	19.2	7	1021.5	381.33	0.03	0	380.41	0.05	0	382.09	0.05	0	0.62	0.48	0.02	397.34	0.32	396.35	0.33	393.76	0.69	394.72	0.67	395.5	0.69	13.35	13.39	13.41	33.081	0.008	-999.9	-999.9
PX80W	03/07/2003	164000	37687.69444	46.318051	152.032601	-4.71	33	0	9.4	19.3	7.9	1021.4	381.36	0.03	0	380.41	0.04	0	382.09	0.04	0	0.69	0.53	0.03	395.83	1.08	394.82	1.1	392.09	0.97	393.07	0.95	393.82	0.97	11.68	11.71	11.73	33.079	0.003	-999.9	-999.9
PX80W	03/07/2003	165000	37687.70139	46.27599	151.985583	-4.56	32	0	9.8	19.1	8.5	1021.2	381.52	0.05	0	380.5	0.05	0	382.18	0.06	0	0.73	0.56	0.04	392.49	1.94	391.41	1.94	388.36	1.98	389.4	1.98	390.07	1.99	7.86	7.88	7.89	33.084	0.009	-999.9	-999.9
PX80W	03/07/2003	170000	37687.70833	46.233707	151.939822	-4.39	32	0	10.3	19	9.2	1021.1	381.6	0.03	0	380.63	0.06	0	382.33	0.06	0	0.08	-0.23	0.18	433.61	33.4	432.46	33.33	426.7	34.73	427.79	34.82	428.61	34.89	46.07	46.19	46.28	33.127	0.079	-999.9	-999.9
PX80W	03/07/2003	171000	37687.71528	46.190109	151.897124	-4.24	31	0	11.4	18.9	9.5	1020.9	381.47	0.03	0	380.47	0.05	0	382.17	0.05	0	-0.21	-0.41	0.02	436.67	5.08	435.49	5.07	431.59	4.93	432.73	4.94	433.52	4.95	51.12	51.26	51.35	33.036	0.007	-999.9	-999.9
PX80W	03/07/2003	172000	37687.72222	46.147029	151.853924	-4.2	31	0	11.6	18.9	9.1	1020.9	381.45	0.02	0	380.45	0.04	0	382.15	0.04	0	-0.22	-0.38	0.05	426.19	1.37	425.04	1.37	421.88	1.15	423	1.16	423.77	1.15	41.43	41.55	41.62	33.009	0.011	-999.9	-999.9
PX80W	03/07/2003	173000	37687.72917	46.104508	151.809739	-4.15	33	0	11.9	18.9	9.4	1020.8	381.47	0.02	0	380.4	0.04	0	382.1	0.04	0	-0.19	-0.38	0.03	428.62	1.25	427.39	1.25	423.69	1.21	424.88	1.21	425.58	1.22	43.29	43.41	43.48	33.011	0.006	-999.9	-999.9
PX80W	03/07/2003	174000	37687.73611	46.062141	151.764999	-4.1	34	0	11.3	18.9	9.2	1020.7	381.49	0.02	0	380.38	0.07	0	382.08	0.07	0	-0.17	-0.34	0.01	436.58	2.49	435.28	2.45	431.85	2.27	433.11	2.31	433.78	2.28	51.47	51.62	51.7	33.021	0.007	-999.9	-999.9
PX80W	03/07/2003	175000	37687.74306	46.01988	151.719989	-4.07	36	0	11.7	19	9.2	1020.4	381.45	0.03	0	380.24	0.06	0	381.94	0.06	0	-0.15	-0.31	0.09	435.13	5.68	433.72	5.68	430.43	5.1	431.8	5.1	432.35	5.12	50.19	50.35	50.41	33.028	0.036	-999.9	-999.9
PX80W	03/07/2003	180000	37687.75	45.976404	151.675506	-4.01	39	0	12.1	19.4	9.7	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-0.1	-0.28	0.01	441.04	4.22	439.63	4.21	436.07	4.12	437.44	4.13	438.01	4.14	55.84	56.01	56.09	33.044	0.01	-999.9	-999.9
PX80W	03/07/2003	181000	37687.75694	45.932793	151.629912	-3.88	44	0	12.3	19.4	9.5	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-0.11	-0.29	0.01	438.28	0.63	436.96	0.64	433.38	0.63	434.66	0.61	435.32	0.63	53.17	53.25	53.41	33.04	0.002	-999.9	-999.9
PX80W	03/07/2003	182000	37687.76389	45.890149	151.583567	-3.74	44	0	13.2	19.2	10	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-0.1	-0.27	0.03	441.11	1.91	439.75	1.89	436.39	1.85	437.72	1.88	438.34	1.86	56.19	56.34	56.45	33.044	0.009	-999.9	-999.9
PX80W	03/07/2003	183000	37687.77083	45.848815	151.535418	-3.68	44	0	12.1	19.3	8.9	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-0.02	-0.18	0.05	450.89	3.21	449.49	3.19	446.32	3.41	447.68	3.43	448.31	3.43	66.14	66.32	66.43	33.064	0.007	-999.9	-999.9
PX80W	03/07/2003	184000	37687.77778	45.809019	151.484578	-3.59	47	0	12	19.2	8.9	1020.6	381.34	0.03	0	380.17	0.04	0	381.86	0.04	0	0.07	-0.11	0.02	462.47	2.86	461.02	2.85	457.34	2.68	458.75	2.69	459.38	2.7	77.17	77.41	77.52	33.088	0.011	-999.9	-999.9
PX80W	03/07/2003	185000	37687.78472	45.770578	151.431611	-3.43	48	0	11.9	19.2	9.6	1020.6	381.31	0.03	0	380.17	0.05	0	381.86	0.05	0	-0.01	-0.21	0.04	453.42	9.87	452.02	9.82	448.12	9.27	449.47	9.3	450.11	9.31	67.95	68.16	68.25	33.081	0.021	-999.9	-999.9
PX80W	03/07/2003	190000	37687.79167	45.732785	151.377691	-3.33	50	0	11.8	19.3	10	1020.6	381.38	0.02	0	380.18	0.04	0	381.86	0.05	0	0.18	0.07	0.12	451.77	7.12	450.33	7.06	447.99	6.66	449.41	6.72	449.98	6.69	67.81	68.03	68.12	33.083	0.032	-999.9	-999.9
PX80W	03/07/2003	191000	37687.79861	45.698555	151.320209	-3.18	51	0	10.5	19	9.4	1020.5	381.41	0.02	0	380.21	0.04	0	381.9	0.04	0	0.16	-0.09	0.19	457.22	3.16	455.74	3.13	450.61	4.09	452.03	4.12	452.62	4.1	70.4	70.62	70.72	33.133	0.023	-999.9	-999.9
PX80W	03/07/2003	192000	37687.80556	45.670948	151.255992	-3.04	48	0	10.8	19.1	9.6	1020.4	381.32	0.03	0	380.13	0.05	0	381.83	0.05	0	-0.22	-0.43	0.04	429.4	6.88	428.02	6.87	424.09	6.95	425.42	6.96	425.99	6.98	43.96	44.1	44.16	33.011	0.017	-999.9	-999.9
PX80W	03/07/2003	193000	37687.8125	45.643019	151.191396	-3	48	0	11	19.2	9.7	1020.3	381.24	0.02	0	380	0.04	0	381.7	0.04	0	-0.32	-0.53	0.03	417.15	1.91	415.77	1.9	411.92	1.64	413.26	1.65	413.77	1.65	31.92	32.02	32.07	32.986	0.014	-999.9	-999.9
PX80W	03/07/2003	194000	37687.81944	45.614018	151.126734	-2.91	48	0	10.8	19.5	10	1020.2	381.18	0.02	0	379.92	0.04	0	381.62	0.04	0	-0.35	-0.54	0.04	420.02	4.91	418.6	4.89	415.13	4.94	416.51	4.96	416.99	4.96	35.21	35.33	35.37	32.996	0.011	-999.9	-999.9
PX80W	03/07/2003	195000	37687.82639	45.584703	151.061377	-2.83	48	0	11.1	19.7	9.9	1020	381.13	0.03	0	379.79	0.06	0	381.48	0.06	0	-0.29	-0.43	0.12	427.46	2.51	425.94	2.52	423.12	1.82	424.61	1.82	425.01	1.83	43.33	43.48	43.53	33.002	0.009	-999.9	-999.9
PX80W	03/07/2003	200000	37687.83333	45.554529	150.996186	-2.73	48	0	11.2	19.7	10.5	1019.8	381.09	0.02	0	379.58	0.08	0	381.26	0.08	0	0.32	0.27	0.33	423.62	5.76	421.93	5.75	421.11	12.01	422.78	12.09	422.97	12.05	41.53	41.69	41.71	33.047	0.146	-999.9	-999.9
PX80W	03/07/2003	201000	37687.84028	45.523546	150.932297	-2.65	48	0.01	11.1	19.6	10.6	1019.6	381.07	0.02	0	379.42	0.05	0	381.09	0.05	0	0.77	0.63	0.02	410.29	2.73	408.48	2.72	405.83	2.9	407.6	2.9	407.61	2.91	26.41	26.53	26.52	33.122	0.016	-999.9	-999.9
PX80W	03/07/2003	202000	37687.84722	45.492191	150.869174	-2.6	49	0.01	11.2	19.7	10.8	1019.3	381.06	0.02	0	379.32	0.05	0	380.99	0.05	0	0.82	0.65	0.03	415.46	4.7	413.53	4.66	410.41	4.58	412.3	4.62	412.22	4.6	31.09	31.24	31.23	33.139	0.012	-999.9	-999.9
PX80W	03/07/2003	203000	37687.85417	45.460138	150.805843	-2.54	50	0.02	10.4	19.9	11.2	1019.1	381.04	0.02	0	379.23	0.04	0	380.9	0.04	0	0.76	0.59	0.01	398.24	2.42	396.33	2.41	393.41	2.37	395.28	2.37	395.14	2.38	14.18	14.24	14.24	33.103	0.002	-999.9	-999.9
PX80W	03/07/2003	204000	37687.86111	45.427962	150.742324	-2.49	51	0.03	9.9	19.7	11.4	1019	381.04	0.02	0	379.16	0.04	0	380.83	0.04	0	0.79	0.65	0.07	401.95	6.76	399.95	6.72	397.41	6.64	399.38	6.68	399.16	6.67	18.25	18.34	18.33	33.113	0.017	-999.9	-999.9
PX80W	03/07/2003	205000	37687.86806	45.39602	150.680108	-2.4	52	0.05	9.9	19.3	11.3	1018.9	381.04	0.02	0	379.14	0.04	0	380.8	0.04	0	0.84	0.64	0.14	433.29	11.47	431.09	11.41	427.09	11.83	429.24	11.89	428.97	11.88	47.95	48.2	48.17	33.166	0.015	-999.9	-999.9
PX80W	03/07/2003	210000	37687.875	45.364757	150.618516	-2.28	52	0.07	10.2	19.2	11.9	1018.7	381.04	0.02	0	379.1	0.03	0	380.77	0.03	0	0.61	0.45	0.05	401.12	0.91	399.05	0.91	396.34	1.08	398.37	1.08	398.09	1.08	17.24	17.33	17.32	33.099	0.011	-999.9	-999.9
PX80W	03/07/2003	211000	37687.88194	45.333486	150.5572	-2.1	51	0.07	10.1	19.2	11.8	1018.6	381	0.02	0	378.99	0.04	0	380.66	0.04	0	0.66	0.49	0.01	400	0.89	397.87	0.89	394.88	0.92	396.97	0.92	396.62	0.92	15.89	15.97	15.96	33.108	0.006	-999.9	-999.9
PX80W	03/07/2003	212000	37687.88889	45.302131	150.496327	-2	51	0.08	10.4	19.2	11.9	1018.5	381	0.03	0	378.97	0.04	0	380.64	0.04	0	0.66	0.49	0.02	399.32	1.16	397.17	1.15	394.14	1.07	396.25	1.08	395.88	1.07	15.17	15.25	15.24	33.11	0.004	-999.9	-999.9
PX80W	03/07/2003	213000	37687.89583	45.270827	150.434659	-1.95	52	0.1	9.8	19.4	11.6	1018.5	381.02	0.02	0	378.99	0.1	0	380.66	0.1	0	0.6	0.45	0.02	402.99	1.24	400.81	1.26	398.01	1.53	400.15	1.52	399.77	1.54	19.02	19.13	19.11	33.111	0.003	-999.9	-999.9
PX80W	03/07/2003	214000	37687.90278	45.240276	150.371622	-1.9	54	0.1	9.7	19.5	11.8	1018.1	381.05	0.03	0	378.86	0.06	0	380.53	0.06	0	0.75	0.6	0.02	414.65	4.88	412.24	4.81	409.44	4.21	411.8	4.27	411.24	4.22	30.58	30.75	30.71	33.132	0.016	-999.9	-999.9
PX80W	03/07/2003	215000	37687.90972	45.210002	150.308255	-1.9	54	0.08	9.5	19.5	11.9	1018.1	381.08	0.05	0	378.87	0.06	0	380.54	0.06	0	0.75	0.57	0.06	413.04	3.37	410.62	3.35	407.27	2.7	409.64	2.71	409.07	2.71	28.4	28.56	28.53	33.139	0.015	-999.9	-999.9
PX80W	03/07/2003	220000	37687.91667	45.1798	150.244416	-1.9	55	0.09	9.2	19.6	11.8	1017.7	381.37	0.73	1	379.05	0.75	1	380.72	0.75	1	0.66	0.49	0.01	401.07	3.01	398.61	3.04	395.69	3.03	398.11	3	397.43	3.04	16.91	17.02	16.98	33.101	0.006	-999.9	-999.9
PX80W	03/07/2003	221000	37687.92361	45.149864	150.180079	-1.89	55	0.13	9.6	19.7	12	1017.5	381.1	0.11	0	378.69	0.12	0	380.35	0.12	0	0.69	0.53	0.03	402.18	4.68	399.61	4.63	396.74	4.71	399.27	4.76	398.49	4.73	18.05	18.17	18.14	33.111	0.01	-999.9	-999.9
PX80W	03/07/2003	222000	37687.93056	45.119403	150.115634	-1.8	56	0.11	9.4	19.8	12.5	1017.2	381.29	0.34	1	378.78	0.33	1	380.45	0.33	1	0.73	0.56	0.02	416.27	1.16	413.5	1.14	410.29	1.01	413.01	1.03	412.1	1.02	31.68	31.93	31.83	33.141	0.005	-999.9	-999.9
PX80W	03/07/2003	223000	37687.9375	45.088408	150.051463	-1.75	57	0.16	10	19.8	13	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.66	0.49	0.02	405.9	5.2	403.15	5.14	400.02	4.87	402.73	4.92	401.78	4.89	-999.9	-999.9	-999.9	33.114	0.011	-999.9	-999.9
PX80W	03/07/2003	224000	37687.94444	45.057582	149.987736	-1.68	57	0.16	9.4	19.6	13	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.73	0.57	0.03	405.74	2.57	402.89	2.53	400.06	2.45	402.86	2.48	401.81	2.46	-999.9	-999.9	-999.9	33.116	0.008	-999.9	-999.9
PX80W	03/07/2003	225000	37687.95139	45.026954	149.924306	-1.57	58	0.27	9	19.5	13.5	1016.6	381.64	0.64	1	378.91	0.65	1	380.58	0.65	1	0.7	0.51	0.03	400.12	3.34	397.23	3.32	393.9	3.09	396.74	3.11	395.63	3.11	15.53	15.71	15.6	33.12	0.009	-999.9	-999.9
PX80W	03/07/2003	230000	37687.95833	44.996296	149.861487	-1.5	58	0.15	8.9	19.4	13.1	1016.6	381.82	0.69	1	379.07	0.71	1	380.74	0.72	1	0.73	0.58	0.03	409.38	3.49	406.41	3.47	403.72	3.9	406.64	3.93	405.49	3.92	25.43	25.63	25.54	33.122	0.015	-999.9	-999.9
PX80W	03/07/2003	231000	37687.96528	44.966187	149.798789	-1.5	58	0.2	9.4	19.3	13.2	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.77	0.6	0.01	407.64	1.81	404.79	1.74	401.68	1.67	404.47	1.73	403.44	1.67	-999.9	-999.9	-999.9	33.131	0.005	-999.9	-999.9
PX80W	03/07/2003	232000	37687.97222	44.936489	149.736471	-1.5	58	0.16	9.2	19	13.8	1016.6	381.28	0.62	1	378.55	0.62	1	380.22	0.62	1	0.63	0.42	0.1	413.13	10.19	410.14	10.09	406.34	10.26	409.27	10.37	408.13	10.3	28.21	28.3	28.34	33.14	0.015	-999.9	-999.9
PX80W	03/07/2003	233000	37687.97917	44.906947	149.675083	-1.5	59	0.18	9.5	19	13.8	1016.4	381.63	0.61	1	378.8	0.61	1	380.47	0.61	1	0.6	0.47	0.08	430.89	9.6	427.68	9.54	425.09	9.74	428.26	9.81	426.96	9.79	47.05	47.3	47.25	33.12	0.016	-999.9	-999.9
PX80W	03/07/2003	234000	37687.98611	44.875841	149.615019	-1.5	59	0.18	9.7	19	14.6	1016.3	381.56	0.64	1	378.67	0.63	1	380.33	0.63	1	0.75	0.58	0.02	405.13	4.47	402.04	4.46	398.99	4.67	402.03	4.69	400.74	4.69	21.03	21.09	21.11	33.118	0.005	-999.9	-999.9
PX80W	03/07/2003	235000	37687.99306	44.844447	149.554931	-1.4	60	0.22	9.9	19	14.7	1015.9	381.56	0.5	1	378.56	0.51	1	380.22	0.51	1	0.75	0.57	0.01	397.71	0.49	394.56	0.49	391.43	0.54	394.53	0.54	393.15	0.54	13.55	13.61	13.6	33.121	0.004	-999.9	-999.9
PX80W	03/08/2003	0	37688	44.813195	149.494904	-1.39	60	0.27	9.6	19.2	15.2	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.73	0.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.122	0.003	-999.9	-999.9
PX80W	03/08/2003	1000	37688.00694	44.781896	149.434261	-1.3	60	0.27	9.8	19.3	15.4	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.75	0.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.126	0.005	-999.9	-999.9
PX80W	03/08/2003	2000	37688.01389	44.750061	149.373583	-1.36	59	0.32	10.1	19.4	16.2	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.72	0.5	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.136	0.027	-999.9	-999.9
PX80W	03/08/2003	3000	37688.02083	44.718049	149.313846	-1.31	60	0.33	10.1	19	16.4	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.33	0.14	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.101	0.045	-999.9	-999.9
PX80W	03/08/2003	4000	37688.02778	44.686663	149.254451	-1.29	60	0.32	9.1	19.1	16.1	1014.9	380.83	0.07	0	377.48	0.08	0	379.15	0.08	0	0.38	0.22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.085	0.005	-999.9	-999.9
PX80W	03/08/2003	5000	37688.03472	44.654991	149.195152	-1.2	61	0.3	10.6	19	17.4	1014.5	380.85	0.21	0	377.39	0.22	0	379.06	0.23	0	0.23	-0.06	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.103	0.049	-999.9	-999.9
PX80W	03/08/2003	10000	37688.04167	44.623129	149.13656	-1.3	61	0.28	10.1	18.9	17.1	1014.2	380.82	0.19	0	377.32	0.19	0	379	0.19	0	-0.31	-0.53	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.947	0.017	-999.9	-999.9
PX80W	03/08/2003	11000	37688.04861	44.591794	149.077717	-1.28	62	0.26	9.7	18.8	16.9	1013.7	380.76	0.1	0	377.08	0.12	0	378.76	0.12	0	-0.47	-0.65	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.891	0.027	-999.9	-999.9
PX80W	03/08/2003	12000	37688.05556	44.561194	149.018543	-1.24	63	0.26	9.6	18.7	16.4	1013.5	380.72	0.08	0	376.89	0.1	0	378.55	0.1	0	0.23	0.17	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.009	0.101	-999.9	-999.9
PX80W	03/08/2003	13000	37688.0625	44.530558	148.960558	-1.2	63	0.23	10.4	18.4	17	1013.4	380.83	0.11	0	376.95	0.12	0	378.61	0.12	0	0.35	0.15	0.07	438.59	7.5	434.08	7.42	430.14	7.64	434.57	7.73	432.03	7.68	53.19	53.74	53.42	33.116	0.013	-999.9	-999.9
PX80W	03/08/2003	14000	37688.06944	44.500611	148.902746	-1.17	64	0.18	9.5	18.2	16.2	1013.3	380.74	0.07	0	376.81	0.09	0	378.48	0.09	0	0.28	0.1	0.03	451.21	2.83	446.53	2.77	442.86	2.33	447.48	2.38	444.81	2.34	66.05	66.74	66.33	33.102	0.009	-999.9	-999.9
PX80W	03/08/2003	15000	37688.07639	44.471116	148.845796	-1.2	65	0.16	9.9	18.2	16.6	1013	380.67	0.08	0	376.67	0.08	0	378.33	0.08	0	0.23	0.07	0.04	449.76	3.03	445	2.98	441.76	3.28	446.45	3.34	443.71	3.29	65.09	65.78	65.38	33.093	0.01	-999.9	-999.9
PX80W	03/08/2003	20000	37688.08333	44.44176	148.788213	-1.19	65	0.16	10.1	18.2	16.9	1013.1	380.69	0.07	0	376.69	0.1	0	378.35	0.1	0	0.35	0.19	0.03	448.85	3.47	444.12	3.39	440.94	3.82	445.61	3.9	442.88	3.84	64.25	64.92	64.53	33.098	0.015	-999.9	-999.9
PX80W	03/08/2003	21000	37688.09028	44.412998	148.73002	-1.11	66	0.14	10	18.4	16.5	1013	380.77	0.14	0	376.71	0.13	0	378.37	0.13	0	0.5	0.34	0.02	433.55	6.7	428.9	6.68	425.87	7.31	430.45	7.33	427.74	7.34	49.16	49.68	49.37	33.099	0.019	-999.9	-999.9
PX80W	03/08/2003	22000	37688.09722	44.383661	148.670529	-1.11	66	0.11	9.8	18.8	16.8	1012.6	380.78	0.17	0	376.57	0.19	0	378.23	0.2	0	0.54	0.4	0.09	430.06	1.46	425.29	1.49	422.6	1.17	427.32	1.16	424.46	1.18	46.03	46.54	46.23	33.102	0.01	-999.9	-999.9
PX80W	03/08/2003	23000	37688.10417	44.353867	148.610755	-1.06	67	0.14	10	18.9	17.5	1012.2	380.73	0.07	0	376.32	0.12	0	377.97	0.12	0	0.75	0.58	0.01	423.19	1.11	418.26	1.15	415.08	1.42	419.94	1.38	416.89	1.42	38.76	39.21	38.92	33.125	0.012	-999.9	-999.9
PX80W	03/08/2003	24000	37688.11111	44.324113	148.550609	-1.07	68	0.16	10.1	18.9	18	1011.8	380.68	0.03	0	376.14	0.08	0	377.79	0.08	0	0.7	0.51	0.02	424.43	0.74	419.34	0.66	415.81	0.77	420.82	0.85	417.63	0.77	39.67	40.14	39.84	33.129	0.007	-999.9	-999.9
PX80W	03/08/2003	25000	37688.11806	44.294191	148.490885	-1.04	68	0.12	10.2	18.7	18.2	1010.9	380.68	0.03	0	375.84	0.16	0	377.49	0.16	0	0.58	0.41	0.02	429.21	2.45	423.73	2.28	420.39	2.61	425.81	2.79	422.24	2.63	44.55	45.13	44.75	33.125	0.009	-999.9	-999.9
PX80W	03/08/2003	30000	37688.125	44.264198	148.431372	-1.07	69	0.11	9.7	18.9	18.2	1010.3	380.69	0.03	0	375.63	0.04	0	377.28	0.04	0	0.51	0.31	0.08	432.52	2.56	426.74	2.51	422.87	2.47	428.57	2.52	424.73	2.49	47.24	47.88	47.45	33.128	0.01	-999.9	-999.9
PX80W	03/08/2003	31000	37688.13195	44.233849	148.371525	-1.04	69	0.11	10.6	18.9	19	1010.1	380.7	0.06	0	375.58	0.1	0	377.22	0.1	0	0.38	0.2	0.01	443.59	7.05	437.59	6.9	434.06	6.96	439.98	7.11	435.96	6.99	58.48	59.28	58.74	33.123	0.005	-999.9	-999.9
PX80W	03/08/2003	32000	37688.13889	44.203294	148.311847	-1.13	69	0.09	11.1	18.9	19.8	1009.6	380.65	0.03	0	375.35	0.04	0	376.99	0.04	0	0.44	0.28	0.03	454.65	2.6	448.3	2.6	444.96	2.74	451.24	2.74	446.91	2.75	69.61	70.59	69.92	33.116	0.008	-999.9	-999.9
PX80W	03/08/2003	33000	37688.14583	44.172848	148.252638	-1.2	70	0.09	9.7	18.8	18.7	1009.3	380.68	0.04	0	375.24	0.06	0	376.89	0.06	0	0.5	0.33	0.05	439.58	8.21	433.28	8.15	429.89	8.24	436.12	8.3	431.77	8.28	54.65	55.44	54.88	33.103	0.015	-999.9	-999.9
PX80W	03/08/2003	34000	37688.15278	44.142314	148.193965	-1.28	72	0.09	11	18.8	19.7	1008.9	380.65	0.04	0	375.15	0.06	0	376.8	0.06	0	0.15	-0.11	0.13	424.25	2.64	418.07	2.62	413.16	3.42	419.22	3.46	414.98	3.43	38.01	38.57	38.18	33.09	0.045	-999.9	-999.9
PX80W	03/08/2003	35000	37688.15972	44.110903	148.134969	-1.52	75	0.1	10.9	19.1	20.2	1008.6	380.66	0.05	0	375.05	0.05	0	376.71	0.05	0	-0.01	-0.22	0.06	427.55	0.33	421.21	0.37	417.2	0.99	423.44	0.97	419.04	1	42.15	42.78	42.33	33.037	0.009	-999.9	-999.9
PX80W	03/08/2003	40000	37688.16667	44.078473	148.076948	-1.66	78	0.11	10.4	18.9	19.6	1008.2	380.7	0.05	0	374.99	0.07	0	376.66	0.07	0	-0.4	-0.66	0.1	427.58	2.1	421.13	2.08	416.19	1.76	422.52	1.79	418.03	1.76	41.2	41.82	41.37	32.949	0.06	-999.9	-999.9
PX80W	03/08/2003	41000	37688.17361	44.045698	148.02155	-1.86	82	0.1	11.4	18.5	20.3	1007.6	380.69	0.05	0	374.78	0.07	0	376.45	0.07	0	-0.65	-0.89	0.1	418.37	6.46	411.85	6.41	407.39	6.27	413.81	6.31	409.2	6.29	32.61	33.12	32.75	32.863	0.022	-999.9	-999.9
PX80W	03/08/2003	42000	37688.18056	44.012767	147.965803	-1.95	86	0.09	10.7	18.8	19.9	1007.2	380.68	0.05	0	374.66	0.06	0	376.32	0.06	0	-0.83	-1.04	0.02	401.22	2.12	394.84	2.11	390.98	1.99	397.27	1.99	392.72	1.99	16.32	16.59	16.4	32.799	0.013	-999.9	-999.9
PX80W	03/08/2003	43000	37688.1875	43.981011	147.908419	-2.06	88	0.09	11.4	18.9	21.2	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-0.85	-1.05	0.02	398.34	0.8	391.91	0.78	388.38	0.95	394.72	0.97	390.11	0.96	-999.9	-999.9	-999.9	32.78	0.009	-999.9	-999.9
PX80W	03/08/2003	44000	37688.19445	43.951231	147.848796	-2.02	90	0.09	11.1	18.9	20.8	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-0.64	-0.72	0.26	408.6	5.56	401.89	5.37	400.42	7.47	407.1	7.7	402.2	7.49	-999.9	-999.9	-999.9	32.826	0.016	-999.9	-999.9
PX80W	03/08/2003	45000	37688.20139	43.91993	147.791316	-2.05	91	0.07	10.5	18.5	20	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.19	0.07	0.05	442.26	8.44	434.66	8.26	432.33	6.64	439.87	6.78	434.23	6.67	-999.9	-999.9	-999.9	33.04	0.089	-999.9	-999.9
PX80W	03/08/2003	50000	37688.20833	43.888191	147.736958	-1.95	92	0.07	11.2	18.1	20.5	1005.9	380.88	0.16	0	374.2	0.19	0	375.84	0.19	0	0.36	0.17	0.07	440.59	2.93	432.83	2.93	429.25	3.59	436.91	3.61	431.13	3.61	55.05	56.03	55.29	33.106	0.02	-999.9	-999.9
PX80W	03/08/2003	51000	37688.21528	43.855629	147.683235	-2	93	0.06	12.2	18.2	21.6	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.14	-0.06	0.07	443.15	3.79	435.19	3.74	431.11	3.46	438.96	3.5	433	3.48	-999.9	-999.9	-999.9	33.071	0.025	-999.9	-999.9
PX80W	03/08/2003	52000	37688.22222	43.823817	147.630112	-1.98	93	0.05	11.7	17.9	20.9	1005.3	381.14	0.65	1	374.26	0.64	1	375.91	0.65	1	0.07	-0.13	0.02	433.43	0.71	425.58	0.71	421.89	0.88	429.64	0.88	423.74	0.88	47.92	48.8	48.13	33.031	0.008	-999.9	-999.9
PX80W	03/08/2003	53000	37688.22917	43.790843	147.577666	-1.91	94	0.05	12	18.1	21.2	1005	380.82	0.07	0	373.86	0.09	0	375.5	0.09	0	0.08	-0.1	0.02	432.31	1.68	424.37	1.68	420.94	1.53	428.78	1.54	422.78	1.54	47.08	47.96	47.28	33.027	0.007	-999.9	-999.9
PX80W	03/08/2003	54000	37688.23611	43.755664	147.527603	-1.9	94	0.04	12.9	18.4	21.9	1004.8	380.78	0.04	0	373.71	0.08	0	375.35	0.08	0	0.15	-0.04	0.01	433.17	2.97	425.1	2.87	421.6	2.74	429.58	2.84	423.45	2.76	47.89	48.8	48.1	33.054	0.013	-999.9	-999.9
PX80W	03/08/2003	55000	37688.24306	43.719697	147.477041	-1.9	95	0.04	13.3	18.5	22.5	1004.5	380.8	0.06	0	373.61	0.11	0	375.25	0.11	0	0.17	0	0.02	435.86	2.45	427.61	2.46	424.31	2.42	432.47	2.41	426.17	2.43	50.7	51.67	50.92	33.062	0.007	-999.9	-999.9
PX80W	03/08/2003	60000	37688.25	43.682347	147.427725	-1.9	95	0.04	13.7	18.7	22.6	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.2	0.02	0.01	439.49	3.56	430.99	3.46	427.55	3.42	435.95	3.53	429.42	3.43	54.07	55.15	54.3	33.083	0.006	-999.9	-999.9
PX80W	03/08/2003	61000	37688.25695	43.643602	147.380121	-1.86	95	0.03	12.8	18.7	22	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.2	0.03	0.01	443.64	0.95	434.95	1	431.48	0.98	440.08	0.94	433.37	0.99	58.13	59.27	58.38	33.077	0.01	-999.9	-999.9
PX80W	03/08/2003	62000	37688.26389	43.604244	147.332745	-1.9	95	0.03	14.1	19	23.5	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.2	0.02	0.01	437.35	1.51	428.6	1.51	425.14	1.42	433.79	1.41	427	1.43	51.92	52.98	52.14	33.074	0.007	-999.9	-999.9
PX80W	03/08/2003	63000	37688.27083	43.564796	147.284773	-1.92	96	0.03	14.9	18.9	24.4	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.2	0.03	0.02	438.02	3.2	429.05	3.08	425.7	3.18	434.58	3.3	427.56	3.19	52.61	53.76	52.83	33.068	0.017	-999.9	-999.9
PX80W	03/08/2003	64000	37688.27778	43.525101	147.236871	-1.95	96	0.02	15.1	19	24.9	1002.3	381.22	0.99	1	373.17	0.94	1	374.8	0.94	1	0.31	0.19	0.14	442.85	4.03	433.48	4.01	431.06	3.31	440.35	3.32	432.93	3.33	58.09	59.53	58.34	33.068	0.015	-999.9	-999.9
PX80W	03/08/2003	65000	37688.28472	43.485641	147.189598	-1.88	96	0.03	14.3	18.9	24.1	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.58	0.44	0.09	421.35	6.51	412.22	6.41	409.52	5.77	418.57	5.86	411.29	5.8	-999.9	-999.9	-999.9	33.089	0.018	-999.9	-999.9
PX80W	03/08/2003	70000	37688.29167	43.444968	147.142208	-1.81	96	0.02	15.1	19.3	25.1	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.86	0.71	0.03	417.11	1.13	407.9	1.05	405.14	0.76	414.26	0.82	406.89	0.76	-999.9	-999.9	-999.9	33.108	0.014	-999.9	-999.9
PX80W	03/08/2003	71000	37688.29861	43.404688	147.094945	-1.78	96	0.02	14.3	19.1	24.1	1001.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.79	0.59	0.06	417.34	1.23	407.99	1.22	404.28	1.07	413.51	1.07	406.03	1.07	-999.9	-999.9	-999.9	33.124	0.02	-999.9	-999.9
PX80W	03/08/2003	72000	37688.30556	43.364197	147.047963	-1.7	96	0.01	14.8	19	24.6	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.81	0.65	0.07	418.71	1.76	409.19	1.65	406.28	1.6	415.7	1.7	408.03	1.61	-999.9	-999.9	-999.9	33.114	0.02	-999.9	-999.9
PX80W	03/08/2003	73000	37688.3125	43.324163	147.001699	-1.66	96	0.01	15.3	19	25	1000.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.9	0.74	0.02	421.93	0.46	412.16	0.4	409.11	0.48	418.78	0.53	410.88	0.48	-999.9	-999.9	-999.9	33.13	0.006	-999.9	-999.9
PX80W	03/08/2003	74000	37688.31945	43.283764	146.955099	-1.6	96	0.01	14.5	18.9	24.4	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.95	0.79	0.02	423.85	1.46	413.88	1.38	410.84	1.19	420.7	1.26	412.61	1.19	-999.9	-999.9	-999.9	33.137	0.006	-999.9	-999.9
PX80W	03/08/2003	75000	37688.32639	43.242252	146.91206	-1.6	96	0.01	15.7	18.7	25.3	999.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.93	0.75	0.02	422.96	1.09	412.85	1.1	409.66	1.06	419.66	1.05	411.42	1.06	-999.9	-999.9	-999.9	33.131	0.014	-999.9	-999.9
PX80W	03/08/2003	80000	37688.33333	43.200044	146.870584	-1.55	96	0.01	14.6	18.8	24.3	999.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.93	0.77	0.02	422.36	0.93	412.18	0.91	409.11	0.94	419.19	0.97	410.87	0.94	-999.9	-999.9	-999.9	33.124	0.024	-999.9	-999.9
PX80W	03/08/2003	81000	37688.34028	43.15825	146.82839	-1.5	96	0	15.7	18.7	25.3	999.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.99	0.84	0.02	427.44	0.99	417.13	0.87	414.21	0.85	424.41	0.97	415.99	0.85	-999.9	-999.9	-999.9	33.139	0.01	-999.9	-999.9
PX80W	03/08/2003	82000	37688.34722	43.115221	146.786708	-1.47	96	0.01	15.1	19.2	25	999.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.04	0.86	0.03	432.06	0.98	421.45	0.94	418.16	0.87	428.66	0.91	419.96	0.88	-999.9	-999.9	-999.9	33.157	0.028	-999.9	-999.9
PX80W	03/08/2003	83000	37688.35417	43.072184	146.745694	-1.4	96	0	16	18.6	25.7	998.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.88	0.67	0.06	424.27	3.67	413.81	3.6	409.99	3.48	420.32	3.55	411.76	3.5	-999.9	-999.9	-999.9	33.138	0.033	-999.9	-999.9
PX80W	03/08/2003	84000	37688.36111	43.028847	146.70866	-1.4	96	0	16.4	18.1	25.6	998.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.8	0.62	0.01	422.08	1.45	411.56	1.38	408.22	1.32	418.62	1.39	409.98	1.32	-999.9	-999.9	-999.9	33.111	0.028	-999.9	-999.9
PX80W	03/08/2003	85000	37688.36806	42.98564	146.673318	-1.4	96	0	16.3	18.3	25.5	998.3	380.88	0.06	0	371.29	0.09	0	372.89	0.09	0	0.8	0.62	0.01	422.67	0.51	412.01	0.48	408.65	0.41	419.2	0.43	410.41	0.41	37.36	38.32	37.52	33.115	0.008	-999.9	-999.9
PX80W	03/08/2003	90000	37688.375	42.942843	146.638596	-1.4	96	0	17.8	17.7	26.8	998	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.78	0.6	0.02	419.22	2.39	408.52	2.38	405.2	2.21	415.79	2.22	406.95	2.22	-999.9	-999.9	-999.9	33.092	0.025	-999.9	-999.9
PX80W	03/08/2003	91000	37688.38195	42.900696	146.603888	-1.4	96	0	18	17.4	27	997.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.8	0.62	0.01	415.42	1.41	404.81	1.38	401.43	1.42	412.05	1.42	403.16	1.43	-999.9	-999.9	-999.9	33.096	0.022	-999.9	-999.9
PX80W	03/08/2003	92000	37688.38889	42.859543	146.57007	-1.36	96	0	17.5	17.7	26.6	997.5	-999.9	-999.9	9	371.2	0.41	1	372.8	0.41	1	0.8	0.62	0.01	411.75	1.11	400.1	0.41	396.85	0.45	407.44	0.44	398.56	0.45	25.45	-999.9	25.56	33.067	0.032	-999.9	-999.9
PX80W	03/08/2003	93000	37688.39583	42.817435	146.536786	-1.3	96	0	17.1	17.7	26.2	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.8	0.62	0.01	413.86	3.03	403	2.92	399.69	2.93	410.43	3.04	401.41	2.94	-999.9	-999.9	-999.9	33.081	0.03	-999.9	-999.9
PX80W	03/08/2003	94000	37688.40278	42.774697	146.503546	-1.29	96	0	15.3	17.7	24.5	997.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.87	0.72	0.05	426.54	3.51	415.26	3.39	412.34	3.48	423.51	3.6	414.12	3.5	-999.9	-999.9	-999.9	33.115	0.019	-999.9	-999.9
PX80W	03/08/2003	95000	37688.40972	42.732246	146.470266	-1.2	97	0	17.1	17.5	26.2	996.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.94	0.77	0.03	432.95	1.03	421.39	0.99	417.98	0.93	429.42	0.97	419.78	0.93	-999.9	-999.9	-999.9	33.135	0.02	-999.9	-999.9
PX80W	03/08/2003	100000	37688.41667	42.689697	146.438717	-1.2	97	0	18.1	17.4	27.3	996.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.82	0.63	0.03	424.32	6.43	412.84	6.39	409.29	5.95	420.64	5.98	411.05	5.98	-999.9	-999.9	-999.9	33.09	0.036	-999.9	-999.9
PX80W	03/08/2003	101000	37688.42361	42.645925	146.414017	-1.19	97	0	16.7	16.9	26.2	996.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	415.49	0.52	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/08/2003	102000	37688.43056	42.605872	146.379064	-0.95	97	0	17.6	17.4	26.1	995.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	414.51	0.97	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/08/2003	103000	37688.4375	42.566255	146.342318	-0.89	97	0	16.7	16.9	25.5	995.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.89	0.72	0.02	418.45	1.28	406.89	1.24	403.78	1.17	415.22	1.2	405.52	1.17	-999.9	-999.9	-999.9	33.085	0.048	-999.9	-999.9
PX80W	03/08/2003	104000	37688.44444	42.526044	146.312978	-1.05	97	0	17.7	16.4	26.3	995.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.88	0.69	0.02	419.67	1.46	408.01	1.43	404.58	1.42	416.11	1.45	406.32	1.42	-999.9	-999.9	-999.9	33.082	0.055	-999.9	-999.9
PX80W	03/08/2003	105000	37688.45139	42.485096	146.284018	-1.1	97	0	17.7	16.5	26.3	995.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.86	0.7	0.04	417.49	2.01	404.57	0.55	401.55	0.79	413.05	0.8	403.27	0.79	-999.9	-999.9	-999.9	33.054	0.068	-999.9	-999.9
PX80W	03/08/2003	110000	37688.45833	42.445391	146.257193	-1.1	97	0	17.1	15.8	25.4	995.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.96	0.78	0.02	426.14	2.68	416.18	1.5	412.86	1.49	424.73	1.51	414.63	1.5	-999.9	-999.9	-999.9	33.114	0.029	-999.9	-999.9
PX80W	03/08/2003	111000	37688.46528	42.404366	146.230677	-1.1	97	0	18.8	16.8	27.4	995.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	433.18	1.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/08/2003	112000	37688.47222	42.362523	146.203249	-1.11	97	0	19.2	16.2	27.6	995.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.9	0.71	0.01	427.96	1.34	416.7	1.31	413.18	1.17	425.05	1.21	414.96	1.17	-999.9	-999.9	-999.9	33.128	0.005	-999.9	-999.9
PX80W	03/08/2003	113000	37688.47917	42.321704	146.176453	-1.1	97	0	16.6	16.8	25.3	995.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.87	0.69	0.02	427.38	0.86	415.66	0.59	412.31	0.74	424.22	0.76	414.08	0.74	-999.9	-999.9	-999.9	33.117	0.01	-999.9	-999.9
PX80W	03/08/2003	114000	37688.48611	42.280026	146.149914	-1.1	97	0	17.4	16.6	25.9	995.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.92	0.76	0.04	431.46	3.45	418.72	2.87	415.75	2.89	427.8	3.01	417.54	2.9	-999.9	-999.9	-999.9	33.11	0.028	-999.9	-999.9
PX80W	03/08/2003	115000	37688.49306	42.239152	146.123529	-1.1	98	0	18.7	16.2	27.1	995	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	432.03	4.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/08/2003	120000	37688.5	42.197951	146.098012	-1.19	98	0	20.1	16.2	28.7	994.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.92	0.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.086	0.038	-999.9	-999.9
PX80W	03/08/2003	121000	37688.50694	42.156482	146.072298	-1.21	98	0	19.3	16.5	28	995	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.9	0.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.115	0.008	-999.9	-999.9
PX80W	03/08/2003	122000	37688.51389	42.115847	146.046229	-1.23	98	0	20.1	16.4	28.5	994.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.92	0.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.109	0.033	-999.9	-999.9
PX80W	03/08/2003	123000	37688.52083	42.076078	146.018672	-1.11	98	0	20.3	15.5	28	994.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.95	0.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.096	0.04	-999.9	-999.9
PX80W	03/08/2003	124000	37688.52778	42.038827	145.988976	-0.95	98	0	21.3	15.9	28.8	994.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.96	0.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.113	0.036	-999.9	-999.9
PX80W	03/08/2003	125000	37688.53472	41.998624	145.958235	-0.9	98	0	22.2	16.8	30.2	994.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.94	0.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.114	0.037	-999.9	-999.9
PX80W	03/08/2003	130000	37688.54167	41.95672	145.92853	-1.05	98	0	19.9	17.4	28.4	994.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.95	0.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.109	0.036	-999.9	-999.9
PX80W	03/08/2003	131000	37688.54861	41.915079	145.898204	-1.04	98	0	18.6	16.6	26.4	994.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.93	0.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.121	0.026	-999.9	-999.9
PX80W	03/08/2003	132000	37688.55556	41.875576	145.868683	-1.05	98	0	19.5	16.1	26.8	994.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.91	0.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.112	0.03	-999.9	-999.9
PX80W	03/08/2003	133000	37688.5625	41.837103	145.838929	-1.15	98	0	22.5	15.3	28.6	994.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	427.74	0.86	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/08/2003	134000	37688.56944	41.798924	145.810188	-1.15	98	0	21.1	17	28.7	994.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.91	0.73	0.02	429.1	0.42	416.58	0.27	413.23	0.61	425.44	0.61	415	0.61	-999.9	-999.9	-999.9	33.118	0.016	-999.9	-999.9
PX80W	03/08/2003	135000	37688.57639	41.756377	145.781554	-1.07	98	0	21.2	17	28.4	994.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.93	0.76	0.02	429.85	1.1	417.41	1.01	414.23	1.11	426.55	1.19	416.01	1.11	-999.9	-999.9	-999.9	33.119	0.012	-999.9	-999.9
PX80W	03/08/2003	140000	37688.58333	41.715702	145.751491	-1.2	98	0	20.8	16.3	27.3	994.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.96	0.79	0.01	433.61	0.53	421.02	0.47	417.86	0.61	430.32	0.67	419.65	0.62	-999.9	-999.9	-999.9	33.121	0.026	-999.9	-999.9
PX80W	03/08/2003	141000	37688.59028	41.675335	145.724793	-1.14	98	0	20	16	27.1	994.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.97	0.8	0.02	436.4	1.02	423.78	1.07	420.48	1.02	432.97	0.96	422.28	1.03	-999.9	-999.9	-999.9	33.124	0.024	-999.9	-999.9
PX80W	03/08/2003	142000	37688.59722	41.637202	145.698807	-1.21	98	0	21.5	15.6	27.7	994.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	432.86	1.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/08/2003	143000	37688.60417	41.598109	145.671886	-1.3	98	0	19.7	15.4	25.9	994.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.96	0.79	0.02	434.03	1.07	421.48	0.97	418.17	1.02	430.6	1.12	419.97	1.02	-999.9	-999.9	-999.9	33.121	0.016	-999.9	-999.9
PX80W	03/08/2003	144000	37688.61111	41.558789	145.646804	-1.3	98	0	20.6	16	27.1	994.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.94	0.77	0.02	428.46	1.72	416.18	1.59	413.01	1.49	425.18	1.62	414.79	1.5	-999.9	-999.9	-999.9	33.112	0.012	-999.9	-999.9
PX80W	03/08/2003	145000	37688.61806	41.519019	145.620491	-1.34	98	0	22.3	15.6	28.4	994.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.94	0.75	0.02	426.18	1.06	413.93	0.96	410.49	0.9	422.61	0.99	412.25	0.9	-999.9	-999.9	-999.9	33.111	0.022	-999.9	-999.9
PX80W	03/08/2003	150000	37688.625	41.480043	145.594085	-1.49	98	0	21	15.9	26.9	994.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.88	0.7	0.02	422.28	2.18	410.92	1.9	407.45	1.82	419.42	1.86	409.2	1.83	-999.9	-999.9	-999.9	33.108	0.014	-999.9	-999.9
PX80W	03/08/2003	151000	37688.63194	41.440664	145.568944	-1.56	98	0	22.7	15.8	28.4	994.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.91	0.74	0.02	421.16	1.41	409.51	1.46	406.29	1.18	418.26	1.19	408.03	1.19	-999.9	-999.9	-999.9	33.105	0.009	-999.9	-999.9
PX80W	03/08/2003	152000	37688.63889	41.4006	145.544272	-1.6	98	0	20.3	16.1	26.6	995.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	0.83	0.69	0.07	422.67	1.22	410.34	1.42	407.75	0.94	419.63	1.02	409.5	0.94	-999.9	-999.9	-999.9	33.095	0.026	-999.9	-999.9
PX80W	03/08/2003	153000	37688.64583	41.359321	145.518722	-1.6	98	0	22.2	15.9	27.7	994.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	1.33	1.21	0.2	423.06	1.1	410.88	1.08	408.59	4.06	420.68	4.13	410.34	4.07	-999.9	-999.9	-999.9	33.118	0.09	-999.9	-999.9
PX80W	03/08/2003	154000	37688.65278	41.32057	145.49438	-1.6	98	0	21.2	15.9	27.3	995.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.49	2.93	1.8	411.71	11.68	399.83	11.6	407.97	19.1	420.18	19.63	409.66	19.18	-999.9	-999.9	-999.9	33.088	0.303	-999.9	-999.9
PX80W	03/08/2003	155000	37688.65972	41.280475	145.471307	-1.44	98	0	22.8	15.2	28.1	995	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.17	5.15	0.03	385.33	0.39	373.58	0.42	373.21	1.1	384.94	1.09	374.72	1.1	-999.9	-999.9	-999.9	33.603	0.022	-999.9	-999.9
PX80W	03/08/2003	160000	37688.66667	41.242885	145.448446	-1.3	97	0	23	14.8	28.6	995	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.37	5.33	0.04	385.11	0.38	373.34	0.39	372.64	0.76	384.37	0.83	374.14	0.76	-999.9	-999.9	-999.9	33.621	0.021	-999.9	-999.9
PX80W	03/08/2003	161000	37688.67361	41.205633	145.425686	-1.2	97	0	24.3	14.1	28.8	994.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.47	5.38	0.07	384.35	0.23	372.47	0.39	370.99	0.91	382.8	0.92	372.48	0.91	-999.9	-999.9	-999.9	33.654	0.019	-999.9	-999.9
PX80W	03/08/2003	162000	37688.68056	41.168188	145.403668	-1.2	97	0	22.9	15.8	28.7	995.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.25	5.14	0.06	384.8	0.53	373.25	0.64	371.43	1.23	382.91	1.16	372.93	1.23	-999.9	-999.9	-999.9	33.62	0.028	-999.9	-999.9
PX80W	03/08/2003	163000	37688.6875	41.130817	145.38174	-1.29	97	0	23.8	14	28.6	995.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.32	5.26	0.2	385.01	2.21	372.08	1.13	371.07	1.56	382.58	1.61	372.57	1.57	-999.9	-999.9	-999.9	33.576	0.03	-999.9	-999.9
PX80W	03/08/2003	164000	37688.69444	41.093761	145.361427	-1.23	97	0	24	14.7	29.2	995.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.51	5.45	0.06	381.43	0.15	369.94	0.24	368.99	0.72	380.45	0.72	370.48	0.73	-999.9	-999.9	-999.9	33.627	0.013	-999.9	-999.9
PX80W	03/08/2003	165000	37688.70139	41.055189	145.341097	-1.24	97	0	23.3	14.9	28.6	995.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.78	5.76	0.08	380.05	0.4	368.64	0.44	368.2	0.65	379.6	0.68	369.68	0.66	-999.9	-999.9	-999.9	33.653	0.019	-999.9	-999.9
PX80W	03/08/2003	170000	37688.70833	41.01759	145.322097	-1.11	96	0	23.1	14.6	28.3	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.95	5.9	0.02	379.78	0.28	368.49	0.28	367.66	0.31	378.92	0.32	369.14	0.31	-999.9	-999.9	-999.9	33.681	0.014	-999.9	-999.9
PX80W	03/08/2003	171000	37688.71528	40.978003	145.300982	-1.08	96	0	23.6	15.6	28.8	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.94	5.87	0.04	381.24	0.67	369.9	0.64	368.66	0.93	379.96	0.92	370.14	0.93	-999.9	-999.9	-999.9	33.693	0.01	-999.9	-999.9
PX80W	03/08/2003	172000	37688.72222	40.939429	145.278948	-1.2	95	0	24.7	14.9	29.4	996	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.87	5.78	0.02	383.44	0.63	371.99	0.66	370.59	0.86	381.98	0.85	372.08	0.86	-999.9	-999.9	-999.9	33.668	0.033	-999.9	-999.9
PX80W	03/08/2003	173000	37688.72917	40.901518	145.257532	-1.13	94	0	23	14.5	27.7	996.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.84	5.77	0.02	385.17	1.2	373.86	1.05	372.65	1.13	383.91	1.29	374.14	1.14	-999.9	-999.9	-999.9	33.679	0.014	-999.9	-999.9
PX80W	03/08/2003	174000	37688.73611	40.865801	145.237267	-1.08	94	0	24.8	14.3	29.4	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.85	5.78	0.02	387.96	0.45	376.61	0.53	375.45	0.6	386.75	0.54	376.96	0.61	-999.9	-999.9	-999.9	33.677	0.02	-999.9	-999.9
PX80W	03/08/2003	175000	37688.74306	40.826107	145.216584	-1	93	0	23.5	15.5	28.5	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.94	5.89	0.04	385.75	2.03	374.44	2.07	373.58	2.18	384.85	2.15	375.08	2.19	-999.9	-999.9	-999.9	33.687	0.011	-999.9	-999.9
PX80W	03/08/2003	180000	37688.75	40.793377	145.190948	-1	93	0	22.1	12.3	25	995.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	381.89	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/08/2003	181000	37688.75694	40.762125	145.166187	-1	92	0	23.6	14.6	28	996.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.86	5.77	0.04	383.77	1.04	372.5	1.1	370.96	1.36	382.16	1.32	372.45	1.37	-2.42	1.17	-2.49	33.682	0.016	-999.9	-999.9
PX80W	03/08/2003	182000	37688.76389	40.725414	145.140062	-1	92	0	24.1	15.1	28.8	996.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.85	5.76	0.02	384.5	0.36	373.27	0.37	371.94	0.49	383.12	0.51	373.44	0.49	-1.47	2.13	-1.54	33.679	0.007	-999.9	-999.9
PX80W	03/08/2003	183000	37688.77083	40.687798	145.114806	-0.99	91	0	24.1	15.2	29	997	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.81	5.72	0.02	384.2	0.4	373.11	0.49	371.65	0.6	382.69	0.51	373.15	0.6	-1.8	1.7	-1.86	33.672	0.009	-999.9	-999.9
PX80W	03/08/2003	184000	37688.77778	40.651265	145.088617	-0.9	90	0	23.8	14.7	27.8	997	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.78	5.7	0.01	384.59	0.29	373.48	0.3	372.16	0.38	383.21	0.35	373.66	0.38	-999.9	-999.9	-999.9	33.663	0.007	-999.9	-999.9
PX80W	03/08/2003	185000	37688.78472	40.61693	145.060885	-0.9	89	0	23.2	14.7	27.4	997.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.81	5.73	0.01	384.03	0.23	373.14	0.33	371.87	0.38	382.7	0.31	373.36	0.39	-999.9	-999.9	-999.9	33.67	0.01	-999.9	-999.9
PX80W	03/08/2003	190000	37688.79167	40.581506	145.033682	-0.93	88	0	23.4	14.7	27.9	998	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.83	5.76	0.02	383.7	0.44	372.99	0.44	371.75	0.45	382.4	0.45	373.25	0.45	-999.9	-999.9	-999.9	33.672	0.008	-999.9	-999.9
PX80W	03/08/2003	191000	37688.79861	40.545304	145.006402	-0.85	87	0	23.2	15.3	28	998.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.89	5.83	0.03	381.67	1.01	371.16	0.97	370.05	0.95	380.51	0.99	371.54	0.95	-999.9	-999.9	-999.9	33.676	0.01	-999.9	-999.9
PX80W	03/08/2003	192000	37688.80556	40.508482	144.980125	-0.9	86	0	23.4	14.7	27.7	998.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.01	5.96	0.03	379.22	0.42	368.8	0.46	367.92	0.58	378.31	0.56	369.4	0.58	-999.9	-999.9	-999.9	33.692	0.01	-999.9	-999.9
PX80W	03/08/2003	193000	37688.8125	40.472466	144.954398	-0.87	85	0	23	15.3	27.6	999.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.06	5.98	0.02	378.4	0.23	368.2	0.3	366.9	0.33	377.04	0.31	368.37	0.34	-999.9	-999.9	-999.9	33.704	0.004	-999.9	-999.9
PX80W	03/08/2003	194000	37688.81944	40.434908	144.928157	-0.8	84	0	21.9	15.5	26.6	999.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.93	5.82	0.06	380.09	0.68	369.99	0.7	368.23	0.78	378.26	0.76	369.72	0.78	-999.9	-999.9	-999.9	33.692	0.008	-999.9	-999.9
PX80W	03/08/2003	195000	37688.82639	40.397939	144.900389	-0.76	83	0	22.5	14.7	27	999.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.82	5.71	0.02	383.26	1.31	372.25	0.53	370.59	0.75	380.61	0.79	372.09	0.76	-999.9	-999.9	-999.9	33.674	0.009	-999.9	-999.9
PX80W	03/08/2003	200000	37688.83333	40.363324	144.875237	-0.77	82	0	21.8	14.9	26.8	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.71	5.61	0.02	384.69	0.59	374.7	0.19	373.08	0.38	382.84	0.36	374.59	0.38	-999.9	-999.9	-999.9	33.656	0.014	-999.9	-999.9
PX80W	03/08/2003	201000	37688.84028	40.324315	144.851794	-0.75	81	0	20.3	15.4	25.9	1000.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.64	5.53	0.05	385.07	0.29	375.38	0.33	373.55	0.39	383.17	0.38	375.06	0.39	-999.9	-999.9	-999.9	33.65	0.015	-999.9	-999.9
PX80W	03/08/2003	202000	37688.84722	40.283591	144.831591	-0.78	79	0	20.1	15.9	25.7	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.52	5.41	0.01	386.25	0.5	376.68	0.52	374.89	0.78	384.39	0.77	376.42	0.78	-999.9	-999.9	-999.9	33.632	0.008	-999.9	-999.9
PX80W	03/08/2003	203000	37688.85417	40.24283	144.811452	-0.72	78	0	18.9	15.1	25.3	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.66	5.62	0.11	385.03	1.42	375.78	1.3	375.14	1.05	384.37	1.17	376.66	1.06	-999.9	-999.9	-999.9	33.627	0.016	-999.9	-999.9
PX80W	03/08/2003	204000	37688.86111	40.201382	144.797419	-0.51	78	0.01	17.9	15.9	24.3	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6	5.93	0.04	381	0.65	371.84	0.67	370.8	1.15	379.93	1.16	372.3	1.16	-999.9	-999.9	-999.9	33.692	0.02	-999.9	-999.9
PX80W	03/08/2003	205000	37688.86806	40.159215	144.783161	-0.54	78	0.01	16.7	15.7	23	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.83	5.7	0.07	382.56	0.8	373.53	0.83	371.5	1.23	380.45	1.22	373	1.24	-999.9	-999.9	-999.9	33.684	0.019	-999.9	-999.9
PX80W	03/08/2003	210000	37688.875	40.117078	144.768707	-0.39	78	0.01	16.8	15.2	23.3	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.83	5.78	0.11	385.58	2.82	376.63	2.78	375.83	3.32	384.76	3.38	377.35	3.33	-999.9	-999.9	-999.9	33.649	0.011	-999.9	-999.9
PX80W	03/08/2003	211000	37688.88194	40.076879	144.754972	-0.37	77	0.01	16.9	15.4	23	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.37	6.4	0.25	385.95	3.17	376.89	3.17	377.37	3.33	386.45	3.34	378.88	3.35	-999.9	-999.9	-999.9	33.707	0.042	-999.9	-999.9
PX80W	03/08/2003	212000	37688.88889	40.034192	144.740408	-0.46	77	0.01	17.2	15.8	23.3	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.16	7.25	0.36	375.63	3.5	366.72	3.49	368.26	2.8	377.22	2.79	369.72	2.82	-999.9	-999.9	-999.9	33.812	0.031	-999.9	-999.9
PX80W	03/08/2003	213000	37688.89583	39.990978	144.725482	-0.41	77	0.02	17.1	16.5	23.6	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.28	8.38	0.24	368.5	0.92	359.57	0.91	361.11	1.22	370.1	1.2	362.53	1.23	-999.9	-999.9	-999.9	33.963	0.049	-999.9	-999.9
PX80W	03/08/2003	214000	37688.90278	39.947999	144.709449	-0.26	78	0.02	17.1	15.8	23.3	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.76	8.77	0.07	375.44	1.27	366.28	1.23	366.44	1.34	375.6	1.39	367.86	1.35	-999.9	-999.9	-999.9	34.036	0.026	-999.9	-999.9
PX80W	03/08/2003	215000	37688.90972	39.908316	144.687737	-0.19	78	0.03	17.4	15.3	22.4	1003.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.89	8.85	0.04	380.84	1.66	371.48	1.82	370.84	1.61	380.08	1.59	372.28	1.62	-999.9	-999.9	-999.9	34.078	0.012	-999.9	-999.9
PX80W	03/08/2003	220000	37688.91667	39.869349	144.663644	-0.23	78	0.03	18.7	15.8	23.5	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.51	8.43	0.05	380.17	1.57	370.27	1.33	368.89	1.11	377.97	1.15	370.33	1.11	-999.9	-999.9	-999.9	34.054	0.018	-999.9	-999.9
PX80W	03/08/2003	221000	37688.92361	39.829796	144.639223	-0.3	79	0.04	18.6	15.5	23.5	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.18	8.04	0.23	377.07	0.37	368.18	0.43	365.86	0.95	374.66	1.05	367.3	0.95	-999.9	-999.9	-999.9	34.017	0.021	-999.9	-999.9
PX80W	03/08/2003	222000	37688.93056	39.791048	144.615252	-0.3	79	0.04	17.4	15.5	22.6	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.16	5.38	1.92	387.41	12.66	378.89	12.72	366.31	18.96	374.39	19.35	367.8	19.04	-999.9	-999.9	-999.9	33.952	0.265	-999.9	-999.9
PX80W	03/08/2003	223000	37688.9375	39.751822	144.593473	-0.45	77	0.04	17.3	15.4	22.3	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.91	2.66	0.06	439.68	4.57	430.83	4.52	425.92	5.26	434.62	5.34	427.72	5.28	-999.9	-999.9	-999.9	33.33	0.021	-999.9	-999.9
PX80W	03/08/2003	224000	37688.94444	39.710812	144.571515	-0.63	77	0.04	15.6	16.4	20.7	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.9	2.79	0.18	445.23	1.73	436.36	1.71	434.25	0.95	443.05	0.95	436.08	0.96	-999.9	-999.9	-999.9	33.295	0.016	-999.9	-999.9
PX80W	03/08/2003	225000	37688.95139	39.669494	144.548473	-0.69	77	0.04	16.9	15.9	21.7	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.59	3.54	0.18	437.9	1.5	429.07	1.47	428.03	1.97	436.82	2.03	429.82	1.99	-999.9	-999.9	-999.9	33.387	0.048	-999.9	-999.9
PX80W	03/08/2003	230000	37688.95833	39.628297	144.526086	-0.69	77	0.06	16.6	15.9	21.3	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.57	3.33	0.23	438.57	1.03	429.86	1.13	425.29	1.11	433.85	1.07	427.07	1.11	-999.9	-999.9	-999.9	33.451	0.027	-999.9	-999.9
PX80W	03/08/2003	231000	37688.96528	39.586755	144.50448	-0.71	76	0.06	17.1	16.4	22.4	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.97	2.76	0.09	442.88	1.03	434.35	1.04	430.29	1.49	438.7	1.49	432.11	1.5	-999.9	-999.9	-999.9	33.345	0.025	-999.9	-999.9
PX80W	03/08/2003	232000	37688.97222	39.54491	144.483768	-0.84	76	0.04	17.9	15.7	22.7	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.97	2.86	0.15	444.67	1.74	436.11	1.72	434.1	1.41	442.6	1.43	435.93	1.42	-999.9	-999.9	-999.9	33.318	0.019	-999.9	-999.9
PX80W	03/08/2003	233000	37688.97917	39.504782	144.463386	-0.92	76	0.07	17.4	15.7	22	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.26	3.1	0.09	443.8	2.08	435.29	2.15	432.13	2.04	440.54	2	433.95	2.05	-999.9	-999.9	-999.9	33.381	0.024	-999.9	-999.9
PX80W	03/08/2003	234000	37688.98611	39.462256	144.443975	-0.88	75	0.08	15.6	16.4	20.7	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.37	3.29	0.17	446.37	1.76	437.9	1.74	436.31	1.5	444.73	1.51	438.14	1.51	-999.9	-999.9	-999.9	33.371	0.015	-999.9	-999.9
PX80W	03/08/2003	235000	37688.99306	39.419565	144.423295	-0.77	74	0.08	16.7	16.5	21.8	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.18	4.23	0.43	434.93	6.48	426.55	6.41	427.46	6.37	435.87	6.45	429.23	6.41	-999.9	-999.9	-999.9	33.444	0.061	-999.9	-999.9
PX80W	03/09/2003	0	37689	39.375944	144.401375	-0.72	74	0.08	16.4	16.8	21.8	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.04	4.99	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.603	0.013	-999.9	-999.9
PX80W	03/09/2003	1000	37689.00694	39.332982	144.381062	-0.63	74	0.1	15.1	16.3	20.3	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.29	5.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.644	0.013	-999.9	-999.9
PX80W	03/09/2003	2000	37689.01389	39.291021	144.360813	-0.5	74	0.13	15.4	16.1	20.5	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.53	5.5	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.638	0.024	-999.9	-999.9
PX80W	03/09/2003	3000	37689.02083	39.249085	144.340533	-0.43	74	0.16	16.1	16	21.3	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.89	5.8	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.706	0.017	-999.9	-999.9
PX80W	03/09/2003	4000	37689.02778	39.207105	144.319396	-0.33	74	0.12	14	16.4	19.1	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.26	5.03	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.663	0.054	-999.9	-999.9
PX80W	03/09/2003	5000	37689.03472	39.165617	144.298506	-0.41	75	0.09	15.2	15.9	20	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.86	3.7	0.59	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.446	0.195	-999.9	-999.9
PX80W	03/09/2003	10000	37689.04167	39.124617	144.277519	-0.49	75	0.11	15.2	15.8	19.9	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.81	7.18	0.68	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.632	0.232	-999.9	-999.9
PX80W	03/09/2003	11000	37689.04861	39.083407	144.257829	-0.31	77	0.09	14.7	15.9	19.6	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.16	8.21	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.931	0.018	-999.9	-999.9
PX80W	03/09/2003	12000	37689.05556	39.042223	144.237481	-0.23	76	0.09	14.6	15.6	19.2	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.57	8.58	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.983	0.016	-999.9	-999.9
PX80W	03/09/2003	13000	37689.0625	39.002444	144.217444	-0.2	76	0.09	14.6	15.5	18.9	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.72	8.68	0.04	372.34	1.43	364.89	1.38	364.28	1.09	371.7	1.12	365.71	1.09	-999.9	-999.9	-999.9	34.011	0.01	-999.9	-999.9
PX80W	03/09/2003	14000	37689.06944	38.962167	144.196862	-0.22	76	0.1	14.4	15.7	18.8	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.58	8.52	0.02	375.23	0.37	367.81	0.38	366.81	0.68	374.19	0.68	368.25	0.68	-999.9	-999.9	-999.9	33.996	0.015	-999.9	-999.9
PX80W	03/09/2003	15000	37689.07639	38.921689	144.176381	-0.1	77	0.13	13.3	15.4	17.8	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.52	8.46	0.02	375.93	0.26	368.62	0.27	367.73	0.45	375.01	0.45	369.17	0.45	-999.9	-999.9	-999.9	33.979	0.009	-999.9	-999.9
PX80W	03/09/2003	20000	37689.08333	38.882269	144.15611	-0.22	78	0.12	13.9	15.3	17.7	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.5	8.46	0.02	372.77	1.29	365.56	1.24	364.94	1.15	372.12	1.19	366.37	1.15	-999.9	-999.9	-999.9	33.984	0.01	-999.9	-999.9
PX80W	03/09/2003	21000	37689.09028	38.843044	144.136366	-0.41	78	0.12	14	15.1	17.7	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.5	8.43	0.08	371.45	0.22	364.34	0.19	363.19	0.56	370.25	0.6	364.61	0.56	-999.9	-999.9	-999.9	33.993	0.008	-999.9	-999.9
PX80W	03/09/2003	22000	37689.09722	38.803676	144.116569	-0.5	77	0.17	12.8	15.2	16.3	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.21	8.12	0.05	371.22	0.33	364.24	0.36	362.9	0.73	369.84	0.71	364.33	0.73	-999.9	-999.9	-999.9	33.954	0.014	-999.9	-999.9
PX80W	03/09/2003	23000	37689.10417	38.763929	144.096828	-0.38	76	0.18	12.9	15.3	16.8	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.14	8.09	0.02	372.18	0.18	365.32	0.19	364.48	0.31	371.32	0.29	365.92	0.31	-999.9	-999.9	-999.9	33.936	0.011	-999.9	-999.9
PX80W	03/09/2003	24000	37689.11111	38.723311	144.077194	-0.49	75	0.18	12.2	15.8	16.1	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.19	8.14	0.02	371.1	0.45	364.41	0.37	363.63	0.43	370.3	0.53	365.07	0.44	-999.9	-999.9	-999.9	33.944	0.012	-999.9	-999.9
PX80W	03/09/2003	25000	37689.11806	38.682635	144.057891	-0.45	75	0.16	11.6	15.5	15.3	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.31	8.29	0.04	370.84	0.58	364.14	0.61	363.76	0.65	370.44	0.63	365.19	0.65	-999.9	-999.9	-999.9	33.962	0.012	-999.9	-999.9
PX80W	03/09/2003	30000	37689.125	38.642522	144.039164	-0.43	74	0.18	12.4	15.4	16.3	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.39	8.34	0.02	366.48	3.3	359.89	3.2	359.17	3.28	365.74	3.38	360.59	3.29	-999.9	-999.9	-999.9	33.99	0.016	-999.9	-999.9
PX80W	03/09/2003	31000	37689.13195	38.600528	144.020847	-0.4	73	0.17	10.8	16.2	14.7	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.44	8.42	0.08	357.47	1.02	351.07	1.03	350.75	0.87	357.14	0.87	352.13	0.88	-999.9	-999.9	-999.9	33.984	0.009	-999.9	-999.9
PX80W	03/09/2003	32000	37689.13889	38.558724	144.001409	-0.34	71	0.26	12.9	15.8	17.1	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.6	8.55	0.02	368.51	4.26	361.86	4.17	361.08	4.15	367.71	4.23	362.5	4.16	-999.9	-999.9	-999.9	34.006	0.012	-999.9	-999.9
PX80W	03/09/2003	33000	37689.14583	38.516936	143.981215	-0.23	70	0.29	12	16.2	16.4	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.7	8.69	0.12	363.6	3.37	357.04	3.3	356.97	2.71	363.53	2.76	358.37	2.72	-999.9	-999.9	-999.9	34.021	0.011	-999.9	-999.9
PX80W	03/09/2003	34000	37689.15278	38.476181	143.960329	-0.25	69	0.27	13.4	15.8	18	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.26	9.35	0.27	365.11	2.47	358.4	2.39	359.79	2.85	366.55	2.96	361.18	2.86	-999.9	-999.9	-999.9	34.054	0.023	-999.9	-999.9
PX80W	03/09/2003	35000	37689.15972	38.435136	143.938858	-0.13	69	0.21	12.2	15.7	17	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.19	10.29	0.2	377.63	6.03	370.48	5.85	372.03	5.32	379.24	5.48	373.46	5.34	-999.9	-999.9	-999.9	34.184	0.047	-999.9	-999.9
PX80W	03/09/2003	40000	37689.16667	38.393967	143.916629	0.05	69	0.31	12.5	16.3	17.8	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.59	10.59	0.05	381.24	1.77	373.99	1.75	373.94	2.38	381.2	2.43	375.37	2.39	-999.9	-999.9	-999.9	34.265	0.013	-999.9	-999.9
PX80W	03/09/2003	41000	37689.17361	38.352409	143.893553	0.1	68	0.26	12.3	16.4	17.7	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.3	10.2	0.19	376.16	1.73	369.1	1.66	367.58	2.19	374.59	2.28	368.99	2.19	-999.9	-999.9	-999.9	34.249	0.015	-999.9	-999.9
PX80W	03/09/2003	42000	37689.18056	38.310857	143.872061	0.04	68	0.21	13.8	16.1	19.2	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.77	9.7	0.07	368.75	2.39	361.97	2.33	360.97	1.72	367.71	1.76	362.37	1.73	-999.9	-999.9	-999.9	34.154	0.024	-999.9	-999.9
PX80W	03/09/2003	43000	37689.1875	38.269593	143.849978	0.16	67	0.18	12.2	16	17.4	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.06	10.1	0.15	364.28	1.41	357.59	1.4	358.17	1.82	364.88	1.84	359.55	1.83	-999.9	-999.9	-999.9	34.166	0.03	-999.9	-999.9
PX80W	03/09/2003	44000	37689.19445	38.229424	143.829111	0.28	68	0.14	12.5	15.1	17.1	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.33	10.34	0.1	363.91	0.21	357.32	0.27	357.55	0.68	364.16	0.73	358.93	0.68	-999.9	-999.9	-999.9	34.212	0.02	-999.9	-999.9
PX80W	03/09/2003	45000	37689.20139	38.191577	143.807853	0.38	68	0.11	13.4	15	18.3	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.58	10.58	0.04	365.6	0.8	359.11	0.71	359.16	0.47	365.65	0.52	360.53	0.48	-999.9	-999.9	-999.9	34.26	0.017	-999.9	-999.9
PX80W	03/09/2003	50000	37689.20833	38.153723	143.784752	0.35	66	0.13	13.1	14.8	17.4	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.42	10.37	0.1	365.92	1.04	359.3	1.04	358.52	0.96	365.12	1.01	359.9	0.97	-999.9	-999.9	-999.9	34.243	0.032	-999.9	-999.9
PX80W	03/09/2003	51000	37689.21528	38.117367	143.759835	0.58	66	0.1	12.5	15.2	16.9	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.49	10.51	0.09	363.95	0.22	357.43	0.24	357.77	0.39	364.31	0.36	359.14	0.39	-999.9	-999.9	-999.9	34.224	0.015	-999.9	-999.9
PX80W	03/09/2003	52000	37689.22222	38.080643	143.734876	0.53	67	0.13	13	14.9	17.3	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.68	10.68	0.02	365.17	0.43	358.68	0.43	358.63	0.48	365.12	0.48	360	0.48	-999.9	-999.9	-999.9	34.262	0.013	-999.9	-999.9
PX80W	03/09/2003	53000	37689.22917	38.042953	143.709707	0.6	66	0.13	12.1	15.3	16.7	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.69	10.68	0.01	365.22	0.15	358.84	0.15	358.64	0.29	365.02	0.28	360.02	0.29	-999.9	-999.9	-999.9	34.268	0.006	-999.9	-999.9
PX80W	03/09/2003	54000	37689.23611	38.005236	143.684609	0.74	66	0.1	12.4	15.3	16.7	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.63	10.58	0.07	366.53	1.03	360.18	1.07	359.45	0.97	365.78	0.94	360.83	0.98	-999.9	-999.9	-999.9	34.272	0.007	-999.9	-999.9
PX80W	03/09/2003	55000	37689.24306	37.967382	143.659503	0.8	65	0.09	12.8	15.6	17.5	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.34	10.25	0.15	371.07	1.28	364.76	1.31	363.35	0.98	369.61	0.94	364.75	0.98	-999.9	-999.9	-999.9	34.256	0.01	-999.9	-999.9
PX80W	03/09/2003	60000	37689.25	37.928202	143.634015	0.84	64	0.06	11.1	15.8	15.9	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.87	9.76	0.12	376.66	2.08	370.47	2.09	368.79	2.13	374.91	2.13	370.21	2.14	-7.23	-6.22	-7.33	34.21	0.015	-999.9	-999.9
PX80W	03/09/2003	61000	37689.25695	37.889204	143.609706	0.94	65	0.06	10.4	15.9	15.3	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.07	8.83	0.43	371.9	3.12	366.08	2.98	362.33	3.58	368.03	3.73	363.75	3.59	-13.73	-13.1	-13.83	34.133	0.047	-999.9	-999.9
PX80W	03/09/2003	62000	37689.26389	37.849007	143.585155	0.9	64	0.07	10.4	15.9	15.2	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.79	7.59	0.26	362.51	1.55	357.21	1.45	354.03	1.83	359.24	1.91	355.45	1.83	-22.07	-21.89	-22.16	33.946	0.072	-999.9	-999.9
PX80W	03/09/2003	63000	37689.27083	37.810415	143.559843	0.94	63	0.06	10.3	15.7	15	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.81	7.77	0.12	357.52	0.8	352.34	0.76	351.77	0.96	356.92	1	353.17	0.96	-24.36	-24.21	-24.48	33.892	0.023	-999.9	-999.9
PX80W	03/09/2003	64000	37689.27778	37.770985	143.534499	1.14	63	0.1	11	15.8	16.1	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.25	8.26	0.2	358.76	1.23	353.5	1.21	353.73	1.31	358.99	1.35	355.13	1.32	-999.9	-999.9	-999.9	33.941	0.021	-999.9	-999.9
PX80W	03/09/2003	65000	37689.28472	37.731223	143.510002	1.1	60	0.09	12	16.3	17.8	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.92	8.96	0.22	356.2	2.12	350.86	2.02	351.45	2.39	356.81	2.5	352.83	2.4	-999.9	-999.9	-999.9	34.01	0.032	-999.9	-999.9
PX80W	03/09/2003	70000	37689.29167	37.691222	143.484315	1.34	60	0.1	12	16	17.4	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.27	9.22	0.07	358.46	0.37	353.03	0.39	352.38	1.1	357.79	1.09	353.76	1.1	-999.9	-999.9	-999.9	34.082	0.017	-999.9	-999.9
PX80W	03/09/2003	71000	37689.29861	37.650531	143.459361	1.48	58	0.05	10.8	16.4	16.4	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.37	9.37	0.13	357.29	0.26	351.93	0.26	351.82	1.35	357.18	1.39	353.19	1.36	-999.9	-999.9	-999.9	34.089	0.022	-999.9	-999.9
PX80W	03/09/2003	72000	37689.30556	37.610655	143.435374	1.62	58	0.04	12.1	16	17.5	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.98	10.04	0.2	357.68	1.11	352.27	1.09	353.19	1.45	358.62	1.47	354.55	1.45	-999.9	-999.9	-999.9	34.141	0.029	-999.9	-999.9
PX80W	03/09/2003	73000	37689.3125	37.569398	143.409508	1.72	57	0.04	12.6	16.8	18.2	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.77	10.86	0.23	360.31	0.5	354.69	0.5	356.04	0.8	361.71	0.8	357.4	0.8	-999.9	-999.9	-999.9	34.233	0.035	-999.9	-999.9
PX80W	03/09/2003	74000	37689.31945	37.528211	143.383419	1.79	55	0.05	12.9	16.5	18.6	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.36	11.39	0.06	363.93	1.47	358.07	1.42	358.58	1.07	364.45	1.1	359.94	1.07	-999.9	-999.9	-999.9	34.328	0.023	-999.9	-999.9
PX80W	03/09/2003	75000	37689.32639	37.486609	143.356299	1.83	54	0.03	12.9	16.8	19	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.6	11.64	0.1	365.83	0.84	359.91	0.86	360.56	0.75	366.5	0.73	361.92	0.75	-999.9	-999.9	-999.9	34.36	0.014	-999.9	-999.9
PX80W	03/09/2003	80000	37689.33333	37.445341	143.328669	2.07	56	0.01	10.8	17.1	17.3	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.86	11.86	0.03	362.69	0.36	356.83	0.34	356.82	0.81	362.68	0.85	358.17	0.81	-999.9	-999.9	-999.9	34.397	0.007	-999.9	-999.9
PX80W	03/09/2003	81000	37689.34028	37.40422	143.299426	2.12	55	0.01	12.3	16.9	18.6	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.58	11.49	0.21	362.69	0.32	357.05	0.27	355.6	0.85	361.18	0.93	356.95	0.85	-999.9	-999.9	-999.9	34.392	0.012	-999.9	-999.9
PX80W	03/09/2003	82000	37689.34722	37.363174	143.271357	2.2	54	0.01	12	16.8	18.1	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.07	10.97	0.18	359.26	0.83	353.85	0.82	352.38	1.41	357.74	1.44	353.73	1.42	-999.9	-999.9	-999.9	34.336	0.013	-999.9	-999.9
PX80W	03/09/2003	83000	37689.35417	37.321776	143.243729	2.24	54	0.01	10.8	16.9	17.9	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.65	10.58	0.07	358.08	0.26	352.84	0.22	351.81	0.41	357.02	0.43	353.16	0.41	-999.9	-999.9	-999.9	34.274	0.016	-999.9	-999.9
PX80W	03/09/2003	84000	37689.36111	37.280388	143.215843	2.32	52	0.01	9.8	17	16.7	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.44	10.38	0.03	357.49	0.14	352.47	0.17	351.53	0.55	356.53	0.5	352.89	0.56	-999.9	-999.9	-999.9	34.248	0.011	-999.9	-999.9
PX80W	03/09/2003	85000	37689.36806	37.238669	143.187582	2.27	51	0	9.6	17	15.8	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.34	10.28	0.05	356.9	0.35	351.91	0.35	351.05	0.49	356.01	0.5	352.4	0.5	-999.9	-999.9	-999.9	34.232	0.008	-999.9	-999.9
PX80W	03/09/2003	90000	37689.375	37.197863	143.157702	2.41	53	0	7.9	17	13.5	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.51	10.54	0.15	358.39	2.71	353.31	2.61	353.75	2.8	358.85	2.91	355.11	2.81	-999.9	-999.9	-999.9	34.232	0.021	-999.9	-999.9
PX80W	03/09/2003	91000	37689.38195	37.161618	143.118767	2.71	55	0	7.7	17.5	13	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.91	10.9	0.03	370.35	1.97	364.95	1.96	364.71	1.63	370.1	1.63	366.1	1.64	-999.9	-999.9	-999.9	34.307	0.019	-999.9	-999.9
PX80W	03/09/2003	92000	37689.38889	37.125298	143.078939	2.9	56	0	7.4	17.1	12.6	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.99	10.97	0.05	374.62	1.57	369.23	1.57	368.97	1.49	374.35	1.49	370.38	1.5	-999.9	-999.9	-999.9	34.325	0.006	-999.9	-999.9
PX80W	03/09/2003	93000	37689.39583	37.089698	143.039481	3.05	57	0	8.2	17.2	12.8	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.15	11.15	0.04	370.01	0.76	364.64	0.79	364.53	0.85	369.9	0.83	365.92	0.86	-999.9	-999.9	-999.9	34.336	0.008	-999.9	-999.9
PX80W	03/09/2003	94000	37689.40278	37.053646	142.999841	3.02	55	0	7.5	17.2	12.2	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.29	11.29	0.05	370.61	1.48	365.28	1.45	365.19	1.49	370.52	1.52	366.58	1.49	-999.9	-999.9	-999.9	34.362	0.01	-999.9	-999.9
PX80W	03/09/2003	95000	37689.40972	37.017663	142.960398	3.12	54	0	7.8	17.1	12.3	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.41	11.37	0.06	381.42	2.76	375.89	2.72	375.26	2.2	380.77	2.22	376.68	2.21	-999.9	-999.9	-999.9	34.383	0.006	-999.9	-999.9
PX80W	03/09/2003	100000	37689.41667	36.982704	142.921288	3.16	57	0	8.5	17	13.1	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.09	10.98	0.16	385.71	0.16	380.24	0.2	378.46	0.4	383.87	0.45	379.91	0.4	-999.9	-999.9	-999.9	34.362	0.018	-999.9	-999.9
PX80W	03/09/2003	101000	37689.42361	36.947046	142.881283	3.1	58	0	8	17.2	11.9	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.25	10.02	0.4	383.96	1.74	378.73	1.6	374.96	2.14	380.07	2.29	376.42	2.14	-999.9	-999.9	-999.9	34.279	0.04	-999.9	-999.9
PX80W	03/09/2003	102000	37689.43056	36.910569	142.841543	3.02	57	0	6.9	17.9	12	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.8	8.54	0.37	375.78	1.82	371.15	1.65	367	2.12	371.52	2.19	368.45	2.12	-999.9	-999.9	-999.9	34.075	0.086	-999.9	-999.9
PX80W	03/09/2003	103000	37689.4375	36.872326	142.801354	2.9	58	0	8.4	18.2	14	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.44	8.37	0.1	373.42	1.06	368.91	1.06	367.76	0.88	372.24	0.9	369.22	0.89	-999.9	-999.9	-999.9	33.972	0.013	-999.9	-999.9
PX80W	03/09/2003	104000	37689.44444	36.833432	142.762361	2.74	60	0	6.4	17.7	11.9	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.58	8.5	0.05	373.89	0.94	369.43	0.94	368.12	0.69	372.53	0.66	369.57	0.69	-999.9	-999.9	-999.9	33.995	0.01	-999.9	-999.9
PX80W	03/09/2003	105000	37689.45139	36.794632	142.723912	2.76	60	0	6.8	17.9	11.4	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.81	8.74	0.05	367.44	1.84	363.08	1.78	362.05	2.22	366.38	2.3	363.48	2.23	-999.9	-999.9	-999.9	34.021	0.021	-999.9	-999.9
PX80W	03/09/2003	110000	37689.45833	36.755532	142.686109	2.86	58	0	7.1	17.6	11.3	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.38	8.1	0.5	363.6	1.48	359.45	1.34	355.07	3.4	359.11	3.56	356.49	3.41	-999.9	-999.9	-999.9	34.042	0.027	-999.9	-999.9
PX80W	03/09/2003	111000	37689.46528	36.716738	142.648844	2.82	57	0.01	6.3	17.9	10.7	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.65	7.58	0.11	357.99	1.13	354.19	1.12	353.13	1.21	356.9	1.23	354.54	1.22	-999.9	-999.9	-999.9	33.865	0.017	-999.9	-999.9
PX80W	03/09/2003	112000	37689.47222	36.677486	142.610579	2.68	58	0	5.5	17.9	10.2	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.95	7.88	0.06	356.14	1.61	352.38	1.57	351.25	1.66	354.99	1.7	352.66	1.66	-999.9	-999.9	-999.9	33.912	0.013	-999.9	-999.9
PX80W	03/09/2003	113000	37689.47917	36.638729	142.571983	2.6	59	0.01	5.4	17.8	9.8	1017.3	381.19	0.17	0	377.25	0.17	0	378.75	0.17	0	8.15	8.09	0.08	357.22	1.85	353.51	1.84	352.61	1.85	356.3	1.86	354.02	1.86	-24.64	-24.89	-24.73	33.934	0.015	-999.9	-999.9
PX80W	03/09/2003	114000	37689.48611	36.600635	142.534139	2.63	61	0.01	6.7	17.3	9.7	1017.4	381.08	0.16	0	377.1	0.17	0	378.6	0.17	0	8.37	8.31	0.05	357.96	0.38	354.21	0.39	353.28	0.39	357.01	0.38	354.69	0.39	-23.82	-24.07	-23.91	33.968	0.01	-999.9	-999.9
PX80W	03/09/2003	115000	37689.49306	36.562994	142.495942	2.58	60	0.01	7	17.7	9.7	1017.4	380.97	0.07	0	376.98	0.09	0	378.48	0.09	0	8.5	8.43	0.05	357.22	0.26	353.46	0.26	352.46	0.23	356.19	0.23	353.86	0.23	-24.52	-24.78	-24.62	33.985	0.006	-999.9	-999.9
PX80W	03/09/2003	120000	37689.5	36.524551	142.456984	2.59	60	0	7.4	17.9	10	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.74	8.69	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.996	0.011	-999.9	-999.9
PX80W	03/09/2003	121000	37689.50694	36.486369	142.417881	2.54	60	0	6.3	17.9	9.8	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.92	8.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.027	0.006	-999.9	-999.9
PX80W	03/09/2003	122000	37689.51389	36.447822	142.377648	2.72	61	0	6.4	18.3	10.3	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.97	8.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.036	0.004	-999.9	-999.9
PX80W	03/09/2003	123000	37689.52083	36.409717	142.336684	2.72	60	0	6	17.8	10.2	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.91	8.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.029	0.006	-999.9	-999.9
PX80W	03/09/2003	124000	37689.52778	36.372274	142.296401	2.57	60	0	6.3	18.2	10.3	1017.7	381.08	0.2	0	377.14	0.2	0	378.63	0.2	0	8.76	8.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.016	0.009	-999.9	-999.9
PX80W	03/09/2003	125000	37689.53472	36.334504	142.254895	2.6	63	0	5.5	17.9	9.7	1017.8	381.06	0.23	0	377.08	0.23	0	378.56	0.23	0	8.93	8.87	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.029	0.024	-999.9	-999.9
PX80W	03/09/2003	130000	37689.54167	36.29729	142.2137	2.7	63	0	9.6	18	11.4	1017.6	380.98	0.23	0	376.92	0.27	0	378.4	0.27	0	8.99	8.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.053	0.011	-999.9	-999.9
PX80W	03/09/2003	131000	37689.54861	36.260275	142.172505	2.37	66	0	10.2	18	11.8	1017.7	380.89	0.04	0	376.95	0.13	0	378.44	0.13	0	8.75	8.57	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.041	0.017	-999.9	-999.9
PX80W	03/09/2003	132000	37689.55556	36.223501	142.132123	2.1	70	0	7.3	17.2	10.4	1018.2	381.44	0.81	1	377.81	0.8	1	379.32	0.8	1	8.15	8.03	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.953	0.047	-999.9	-999.9
PX80W	03/09/2003	133000	37689.5625	36.187185	142.093365	1.88	73	0	6.4	17.2	9.9	1018.4	381.5	0.58	1	377.96	0.57	1	379.47	0.57	1	8.21	8.06	0.15	352.74	3.96	349.42	3.96	347.16	2.88	350.41	2.86	348.54	2.9	-29.48	-30.49	-29.57	33.968	0.024	-999.9	-999.9
PX80W	03/09/2003	134000	37689.56944	36.150968	142.055309	1.8	76	0	4.8	17.1	10.2	1018.5	382.16	0.89	1	378.67	0.85	1	380.18	0.86	1	8.1	8	0.17	358.62	4.71	355.31	4.68	353.77	6.39	357.04	6.47	355.18	6.42	-22.71	-23.87	-22.76	33.943	0.048	-999.9	-999.9
PX80W	03/09/2003	135000	37689.57639	36.114993	142.018733	1.83	78	0	5.7	16.6	11.4	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.2	8.14	0.08	353.18	1.51	349.89	1.52	349.01	2.58	352.28	2.6	350.4	2.59	-999.9	-999.9	-999.9	33.939	0.034	-999.9	-999.9
PX80W	03/09/2003	140000	37689.58333	36.078647	141.982096	1.85	80	0	6.4	17.1	11.4	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.33	8.25	0.04	353.34	0.86	350.02	0.84	348.71	0.64	351.99	0.65	350.09	0.64	-999.9	-999.9	-999.9	33.969	0.01	-999.9	-999.9
PX80W	03/09/2003	141000	37689.59028	36.041862	141.944284	1.45	81	0	4.6	17.2	9.4	1018.7	381.57	0.76	1	378.15	0.8	1	379.65	0.8	1	8.17	8.09	0.17	352.54	1.48	349.36	1.43	348.14	1.74	351.29	1.81	349.52	1.75	-27.87	-29.64	-27.92	33.945	0.034	-999.9	-999.9
PX80W	03/09/2003	142000	37689.59722	36.005383	141.907796	1.65	84	0	4.9	16.7	9.1	1018.6	381.54	0.68	1	377.97	0.66	1	379.47	0.66	1	8.51	8.44	0.06	357.1	0.61	353.74	0.58	352.66	0.74	355.98	0.76	354.05	0.74	-23.2	-24.95	-23.23	33.98	0.012	-999.9	-999.9
PX80W	03/09/2003	143000	37689.60417	35.969487	141.87207	1.91	87	0	3.7	16.1	9	1018.5	381.53	0.47	1	376.5	0.8	1	377.91	0.84	1	12.09	12.98	2.57	353.33	3.51	348.68	3.97	352.45	2.64	357.25	2.99	353.76	2.63	-23.25	-23.69	-23.35	34.152	0.408	-999.9	-999.9
PX80W	03/09/2003	144000	37689.61111	35.935069	141.838723	2.38	88	0	4	15.7	8.9	1018.5	381.46	0.46	1	375.67	0.49	1	377.03	0.49	1	15.11	15.25	0.11	345.66	2.36	340.47	2.38	342.43	2.93	347.7	2.94	343.67	2.95	-33.12	-33.24	-33.28	34.639	0.013	-999.9	-999.9
PX80W	03/09/2003	145000	37689.61806	35.901733	141.805888	2.72	88	0	4.8	14.8	8.7	1018.2	381.74	0.96	1	375.61	0.84	1	376.97	0.84	1	15.65	15.86	0.39	339.54	3.44	334.16	3.51	337.2	3.88	342.7	3.87	338.41	3.9	-38.19	-38.25	-38.37	34.656	0.035	-999.9	-999.9
PX80W	03/09/2003	150000	37689.625	35.872072	141.773162	3.08	87	0	6.9	14	9.5	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.22	16.31	0.07	331.96	1.33	326.44	1.31	327.63	2.01	333.21	2.07	328.8	2.02	-999.9	-999.9	-999.9	34.719	0.014	-999.9	-999.9
PX80W	03/09/2003	151000	37689.63194	35.847451	141.736539	3.47	81	0	8.6	14.1	10.2	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.36	16.42	0.04	331.43	0.84	325.84	0.83	326.7	1.18	332.33	1.21	327.87	1.19	-999.9	-999.9	-999.9	34.718	0.014	-999.9	-999.9
PX80W	03/09/2003	152000	37689.63889	35.822276	141.698034	3.82	68	0	9.8	14.6	11.3	1017.8	381.77	0.78	1	375.29	0.77	1	376.63	0.77	1	16.27	16.33	0.01	333.66	0.92	328.01	0.87	328.89	0.98	334.57	1.03	330.07	0.98	-46.03	-46.4	-46.21	34.715	0.004	-999.9	-999.9
PX80W	03/09/2003	153000	37689.64583	35.796595	141.659284	4.17	61	0.01	10.7	14.6	11.2	1017.9	381.2	0.39	1	374.79	0.37	1	376.13	0.37	1	16.23	16.3	0.01	335.46	0.64	329.84	0.64	330.67	0.67	336.33	0.67	331.85	0.67	-44.1	-44.64	-44.27	34.712	0.003	-999.9	-999.9
PX80W	03/09/2003	154000	37689.65278	35.7707	141.620443	4.31	59	0.01	9.6	14.8	10.4	1018	380.98	0.22	0	374.61	0.21	0	375.95	0.21	0	16.19	16.25	0.01	337.99	0.89	332.35	0.9	333.17	0.95	338.84	0.94	334.36	0.95	-41.44	-42.14	-41.59	34.708	0.003	-999.9	-999.9
PX80W	03/09/2003	155000	37689.65972	35.744865	141.580364	4.33	51	0.01	9.7	15.2	11.1	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.17	16.23	0.01	338.89	0.24	333.33	0.28	334.13	0.28	339.73	0.25	335.33	0.29	-999.9	-999.9	-999.9	34.708	0.004	-999.9	-999.9
PX80W	03/09/2003	160000	37689.66667	35.719204	141.538761	4.44	48	0.01	11.6	15.3	11.7	1018.3	381.07	0.49	1	374.84	0.48	1	376.18	0.49	1	16.13	16.18	0.01	340.43	0.68	334.88	0.66	335.63	0.67	341.21	0.7	336.83	0.67	-39.01	-39.67	-39.15	34.7	0.004	-999.9	-999.9
PX80W	03/09/2003	161000	37689.67361	35.694767	141.496796	4.6	44	0.01	12.4	15	12.2	1018.4	380.83	0.06	0	374.65	0.06	0	376	0.07	0	16.09	16.15	0.02	341.17	0.54	335.65	0.54	336.4	0.67	341.94	0.66	337.6	0.67	-38.25	-38.89	-38.4	34.697	0.003	-999.9	-999.9
PX80W	03/09/2003	162000	37689.68056	35.671235	141.45447	4.68	40	0.01	11.8	15	12.2	1018.4	380.91	0.1	0	374.73	0.16	0	376.08	0.16	0	16.1	16.13	0.09	337.04	1.96	331.58	1.88	331.95	2.64	337.42	2.75	333.14	2.65	-42.78	-43.49	-42.94	34.708	0.013	-999.9	-999.9
PX80W	03/09/2003	163000	37689.6875	35.64762	141.411701	4.71	42	0.01	12.9	15.3	12.5	1018.4	380.98	0.05	0	375.14	0.14	0	376.5	0.15	0	15.44	15.35	0.23	337.7	2.69	332.48	2.75	331.2	3.21	336.37	3.17	332.41	3.22	-43.94	-44.61	-44.09	34.715	0.02	-999.9	-999.9
PX80W	03/09/2003	164000	37689.69444	35.622399	141.368018	4.47	41	0.01	12	16.1	12.1	1018.5	381.12	0.06	0	375.59	0.13	0	376.96	0.13	0	14.7	14.6	0.22	347.21	1.41	342.14	1.42	340.81	1.54	345.82	1.54	342.06	1.55	-34.78	-35.3	-34.9	34.674	0.013	-999.9	-999.9
PX80W	03/09/2003	165000	37689.70139	35.595644	141.324192	4.59	41	0.01	11.6	15.9	12.7	1018.3	381.26	0.37	1	375.69	0.36	1	377.07	0.36	1	14.44	14.47	0.08	354.78	7.91	349.61	7.77	350	7.55	355.18	7.68	351.28	7.57	-25.57	-25.98	-25.66	34.623	0.01	-999.9	-999.9
PX80W	03/09/2003	170000	37689.70833	35.56905	141.282653	4.71	41	0.01	10	15.1	11.8	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.98	15.13	0.34	347.96	9.13	342.69	9.11	344.85	9.58	350.21	9.63	346.1	9.61	-999.9	-999.9	-999.9	34.643	0.039	-999.9	-999.9
PX80W	03/09/2003	171000	37689.71528	35.543081	141.242955	4.8	43	0.01	9.2	14.9	11.5	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.59	15.64	0.03	338.53	0.57	333.2	0.55	333.99	0.58	339.35	0.59	335.19	0.58	-999.9	-999.9	-999.9	34.689	0.007	-999.9	-999.9
PX80W	03/09/2003	172000	37689.72222	35.516869	141.203731	4.69	44	0.01	7.4	14.9	10.1	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.65	15.7	0.06	339.28	0.26	334.03	0.23	334.76	0.36	340.03	0.36	335.97	0.36	-999.9	-999.9	-999.9	34.688	0.006	-999.9	-999.9
PX80W	03/09/2003	173000	37689.72917	35.491176	141.164284	4.66	45	0.01	8.5	14.7	10.4	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.78	15.81	0.06	339.4	1.78	334.16	1.76	334.59	1.89	339.85	1.91	335.79	1.9	-999.9	-999.9	-999.9	34.689	0.009	-999.9	-999.9
PX80W	03/09/2003	174000	37689.73611	35.466581	141.123465	4.77	46	0.01	7.9	15.2	10.2	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.82	15.88	0.05	343.38	0.77	338.13	0.75	339	0.86	344.29	0.88	340.22	0.87	-999.9	-999.9	-999.9	34.674	0.008	-999.9	-999.9
PX80W	03/09/2003	175000	37689.74306	35.442054	141.081789	4.8	44	0.01	8.5	14.9	10.5	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.08	16.16	0.08	336	2.15	330.77	2.17	331.88	2.31	337.16	2.3	333.07	2.32	-999.9	-999.9	-999.9	34.677	0.012	-999.9	-999.9
PX80W	03/09/2003	180000	37689.75	35.418182	141.040243	4.8	44	0.01	9	14.9	11.2	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.12	16.12	0.14	334.33	1.08	329.07	1.07	329.08	1.62	334.34	1.66	330.26	1.63	-46.36	-47.08	-46.53	34.703	0.012	-999.9	-999.9
PX80W	03/09/2003	181000	37689.75694	35.39402	140.999627	4.8	43	0.01	7.7	14.4	10.3	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.43	16.68	0.55	334.51	4.03	329.14	4.12	332.54	3	338.06	2.88	333.72	3.01	-42.88	-43.4	-43.05	34.678	0.022	-999.9	-999.9
PX80W	03/09/2003	182000	37689.76389	35.370387	140.962282	4.81	45	0.01	8	13.5	9.4	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.69	17.82	0.06	327.05	0.69	321.36	0.72	323.04	1.38	328.81	1.38	324.18	1.39	-52.36	-52.69	-52.56	34.774	0.022	-999.9	-999.9
PX80W	03/09/2003	183000	37689.77083	35.348107	140.926418	4.56	43	0.01	8.6	13.1	9.2	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.78	0.08	327.8	0.46	322.1	0.48	322.65	0.32	328.37	0.33	323.78	0.32	-52.73	-53.17	-52.94	34.787	0.006	-999.9	-999.9
PX80W	03/09/2003	184000	37689.77778	35.327084	140.890336	4.54	44	0.01	6.8	13.1	8.9	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.43	17.4	0.23	329.22	0.68	323.62	0.73	323.34	1.37	328.92	1.4	324.48	1.37	-999.9	-999.9	-999.9	34.785	0.017	-999.9	-999.9
PX80W	03/09/2003	185000	37689.78472	35.30565	140.853149	4.64	45	0.01	6.7	13.6	8.9	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.87	16.88	0.16	332.03	0.94	326.59	0.93	326.71	2.96	332.17	3.05	327.87	2.97	-999.9	-999.9	-999.9	34.76	0.045	-999.9	-999.9
PX80W	03/09/2003	190000	37689.79167	35.283306	140.815259	4.6	44	0.01	6.4	13.8	8.5	1019.1	383.57	0.34	1	377.26	0.38	1	378.6	0.39	1	16.92	16.96	0.21	331.76	1.16	326.32	1.16	326.88	3.54	332.35	3.64	328.04	3.55	-48.44	-49.3	-48.62	34.751	0.048	-999.9	-999.9
PX80W	03/09/2003	191000	37689.79861	35.260106	140.777034	4.6	43	0.01	6.8	14.4	9.1	1019	385.31	0.95	1	378.78	0.86	1	380.12	0.86	1	17.21	17.35	0.2	331.13	0.72	325.58	0.77	327.51	1.32	333.15	1.31	328.67	1.32	-47.8	-48.54	-47.97	34.739	0.018	-999.9	-999.9
PX80W	03/09/2003	192000	37689.80556	35.23512	140.737124	4.74	43	0.01	7.5	15.4	9.6	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.64	17.7	0.03	329.94	0.31	324.18	0.28	325.02	0.31	330.82	0.33	326.17	0.31	-999.9	-999.9	-999.9	34.77	0.006	-999.9	-999.9
PX80W	03/09/2003	193000	37689.8125	35.208004	140.693163	4.8	41	0.01	8.7	16.9	10.8	1018.8	383.84	0.73	1	377.14	0.7	1	378.47	0.71	1	17.56	17.6	0.03	331.73	0.85	325.96	0.86	326.48	1.16	332.28	1.17	327.63	1.16	-48.79	-49.48	-48.96	34.763	0.008	-999.9	-999.9
PX80W	03/09/2003	194000	37689.81945	35.179839	140.646103	4.75	40	0.01	10.9	17.4	11.8	1018.8	382.21	0.3	1	375.52	0.3	1	376.84	0.3	1	17.62	17.67	0.01	333.08	0.1	327.26	0.11	327.91	0.23	333.76	0.24	329.06	0.23	-47.34	-48.04	-47.51	34.765	0.005	-999.9	-999.9
PX80W	03/09/2003	195000	37689.82639	35.151122	140.597076	4.68	40	0.01	11.7	18.1	12.4	1019	381.84	0.07	0	375.23	0.09	0	376.55	0.09	0	17.58	17.61	0.03	333.05	0.1	327.3	0.12	327.71	0.13	333.48	0.13	328.87	0.12	-47.52	-48.36	-47.68	34.771	0.002	-999.9	-999.9
PX80W	03/09/2003	200000	37689.83333	35.121331	140.547291	4.63	41	0.01	12.7	18.3	12.5	1019.5	381.81	0.08	0	375.49	0.15	0	376.82	0.15	0	17.4	17.4	0.11	333.21	0.24	327.7	0.34	327.69	0.22	333.2	0.15	328.85	0.22	-47.8	-48.61	-47.97	34.77	0.004	-999.9	-999.9
PX80W	03/09/2003	201000	37689.84028	35.088862	140.498568	4.42	40	0.01	13.3	18.7	12.8	1019.7	382.14	0.16	0	376.03	0.15	0	377.37	0.15	0	17.08	17.09	0.04	332.8	0.66	327.49	0.64	327.64	0.84	332.97	0.88	328.81	0.84	-48.39	-49.17	-48.56	34.75	0.013	-999.9	-999.9
PX80W	03/09/2003	202000	37689.84722	35.056003	140.449109	4.13	40	0.01	12.6	18.8	12.8	1019.9	382.47	0.44	1	376.59	0.46	1	377.94	0.46	1	16.82	16.73	0.33	330.47	0.71	325.36	0.63	324.07	2.94	329.13	3.1	325.23	2.94	-51.99	-53	-52.18	34.768	0.034	-999.9	-999.9
PX80W	03/09/2003	203000	37689.85417	35.02202	140.400981	4.16	38	0.01	12	18.7	12.6	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.9	15.88	0.08	338.06	2.35	333.23	2.34	333	3.41	337.82	3.46	334.2	3.42	-999.9	-999.9	-999.9	34.701	0.028	-999.9	-999.9
PX80W	03/09/2003	204000	37689.86111	34.984954	140.357587	4.2	36	0.01	10.5	18.2	11.9	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.91	15.89	0.08	337.02	1.75	332.26	1.69	332.09	1.97	336.84	2.05	333.29	1.98	-999.9	-999.9	-999.9	34.697	0.011	-999.9	-999.9
PX80W	03/09/2003	205000	37689.86806	34.950496	140.31302	4.42	36	0.01	11.1	18.2	12.5	1020.3	387.81	0.65	1	382.34	0.64	1	383.72	0.64	1	15.91	15.95	0.07	335.39	0.3	330.68	0.3	331.23	0.67	335.96	0.67	332.42	0.67	-44.94	-46.13	-45.09	34.686	0.006	-999.9	-999.9
PX80W	03/09/2003	210000	37689.875	34.918282	140.26526	4.53	35	0.01	10.7	18.3	12.4	1020.5	385.43	0.95	1	379.93	0.95	1	381.3	0.96	1	16.22	16.28	0.1	335.61	0.8	330.85	0.77	331.64	0.62	336.44	0.64	332.84	0.63	-44.56	-45.64	-44.71	34.701	0.011	-999.9	-999.9
PX80W	03/09/2003	211000	37689.88195	34.886401	140.216599	4.64	34	0.03	9.3	18.5	11.7	1020.7	384.19	0.84	1	378.75	0.82	1	380.12	0.82	1	16.33	16.34	0.01	335.8	0.68	331.05	0.65	331.23	0.61	335.98	0.63	332.42	0.61	-45.01	-46.08	-45.17	34.72	0.002	-999.9	-999.9
PX80W	03/09/2003	212000	37689.88889	34.854414	140.167519	4.86	34	0.05	7.8	18.5	11.2	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.29	16.31	0.01	335.24	0.83	330.46	0.81	330.73	0.86	335.51	0.88	331.92	0.86	-999.9	-999.9	-999.9	34.714	0.004	-999.9	-999.9
PX80W	03/09/2003	213000	37689.89583	34.822179	140.118465	5.04	35	0.07	7.7	18.6	11.4	1020.9	385.02	0.92	1	379.65	0.88	1	381.02	0.88	1	16.28	16.3	0.01	335.26	0.31	330.59	0.3	330.8	0.33	335.48	0.34	331.99	0.33	-45.51	-46.56	-45.67	34.717	0.002	-999.9	-999.9
PX80W	03/09/2003	214000	37689.90278	34.789671	140.069499	5.26	34	0.09	7.4	18.7	11.1	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.26	16.27	0.03	335.13	0.2	330.37	0.2	330.5	0.33	335.27	0.33	331.69	0.33	-999.9	-999.9	-999.9	34.72	0.003	-999.9	-999.9
PX80W	03/09/2003	215000	37689.90972	34.76032	140.018471	5.51	34	0.12	11	18.1	13.1	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.15	16.15	0.06	335.77	0.52	330.94	0.49	330.86	0.43	335.69	0.45	332.05	0.44	-999.9	-999.9	-999.9	34.716	0.006	-999.9	-999.9
PX80W	03/09/2003	220000	37689.91667	34.746508	139.958723	5.32	31	0.15	14	18.6	14.9	1019.8	381.84	0.5	1	376.29	0.52	1	377.65	0.52	1	15.94	15.92	0.04	336.06	1.99	331.17	1.99	330.88	2.28	335.76	2.28	332.07	2.28	-45.53	-46.24	-45.7	34.706	0.012	-999.9	-999.9
PX80W	03/09/2003	221000	37689.92361	34.734583	139.902865	5.48	34	0.18	9.8	15.1	11.8	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.86	15.86	0.02	340.1	0.26	335.26	0.24	335.21	0.24	340.04	0.25	336.42	0.24	-999.9	-999.9	-999.9	34.697	0.002	-999.9	-999.9
PX80W	03/09/2003	222000	37689.93056	34.723827	139.857314	5.76	34	0.22	8.9	13.8	11.1	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.77	15.75	0.05	340.61	0.79	335.79	0.75	335.51	0.67	340.31	0.71	336.72	0.68	-999.9	-999.9	-999.9	34.697	0.003	-999.9	-999.9
PX80W	03/09/2003	223000	37689.9375	34.712745	139.812499	5.84	34	0.26	9.1	14	11.4	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.72	15.72	0.03	339.43	1.18	334.63	1.15	334.64	1.1	339.44	1.12	335.85	1.1	-999.9	-999.9	-999.9	34.69	0.004	-999.9	-999.9
PX80W	03/09/2003	224000	37689.94445	34.700812	139.766896	5.99	34	0.29	8.7	14.5	11.5	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.66	15.64	0.04	339.26	2.04	334.44	2.03	334.15	1.63	338.96	1.64	335.36	1.64	-999.9	-999.9	-999.9	34.691	0.011	-999.9	-999.9
PX80W	03/09/2003	225000	37689.95139	34.687071	139.719813	6.28	35	0.33	8.8	14.9	11.8	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.72	15.71	0.05	341.19	2.33	336.39	2.22	336.29	2.01	341.08	2.1	337.5	2.02	-999.9	-999.9	-999.9	34.691	0.009	-999.9	-999.9
PX80W	03/09/2003	230000	37689.95833	34.672733	139.672346	6.62	32	0.35	8	16	11.5	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.63	15.61	0.02	340.63	1.27	335.93	1.32	335.68	1.33	340.37	1.29	336.9	1.34	-999.9	-999.9	-999.9	34.686	0.006	-999.9	-999.9
PX80W	03/09/2003	231000	37689.96528	34.657395	139.615594	6.86	32	0.39	8.6	18.7	12.1	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.69	15.71	0.05	343.4	0.83	338.71	0.84	338.97	0.7	343.67	0.68	340.2	0.7	-999.9	-999.9	-999.9	34.684	0.01	-999.9	-999.9
PX80W	03/09/2003	232000	37689.97222	34.643894	139.554518	7.14	31	0.43	8.8	18.8	12.3	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.71	15.68	0.1	336.25	3.32	331.81	3.19	331.47	3.48	335.89	3.63	332.67	3.49	-999.9	-999.9	-999.9	34.687	0.012	-999.9	-999.9
PX80W	03/09/2003	233000	37689.97917	34.631413	139.492549	7.2	26	0.43	8.9	19.1	12.2	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.64	15.65	0.03	337.45	1.28	333.05	1.22	333.09	1.25	337.49	1.31	334.3	1.25	-999.9	-999.9	-999.9	34.68	0.005	-999.9	-999.9
PX80W	03/09/2003	234000	37689.98611	34.619877	139.429066	7.18	25	0.35	9.9	19.6	12.9	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.7	15.69	0.02	337.16	0.47	332.59	0.49	332.53	0.41	337.1	0.38	333.73	0.41	-999.9	-999.9	-999.9	34.689	0.003	-999.9	-999.9
PX80W	03/09/2003	235000	37689.99306	34.61153	139.363538	7.52	25	0.53	8.1	19.8	12.3	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.82	15.85	0.14	338.02	0.67	333.35	0.67	333.77	1.24	338.46	1.28	334.98	1.25	-999.9	-999.9	-999.9	34.682	0.018	-999.9	-999.9
PX80W	03/10/2003	0	37690	34.598884	139.299545	7.63	24	0.54	9.2	19.6	12	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.01	16.02	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.01	-999.9	-999.9
PX80W	03/10/2003	1000	37690.00695	34.576255	139.239025	7.79	26	0.57	6.9	19.9	11.5	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.74	15.66	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.012	-999.9	-999.9
PX80W	03/10/2003	2000	37690.01389	34.560998	139.174035	7.51	25	0.49	8.9	20	11.2	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.49	15.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.011	-999.9	-999.9
PX80W	03/10/2003	3000	37690.02083	34.546271	139.110385	7.3	27	0.49	8.1	19.4	10.7	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.38	15.32	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.674	0.01	-999.9	-999.9
PX80W	03/10/2003	4000	37690.02778	34.532401	139.047193	7.44	27	0.44	9.2	19.6	10.5	1021	381.79	0.05	0	376.96	0.07	0	378.34	0.07	0	15.24	15.22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.007	-999.9	-999.9
PX80W	03/10/2003	5000	37690.03472	34.518253	138.98301	7.58	27	0.51	8.3	19.9	8.4	1021.2	381.91	0.08	0	377.09	0.1	0	378.46	0.1	0	15.34	15.36	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.652	0.017	-999.9	-999.9
PX80W	03/10/2003	10000	37690.04167	34.508426	138.916782	8.08	26	0.76	10	20.2	7	1021.3	381.71	0.14	0	376.72	0.14	0	378.08	0.14	0	15.86	15.86	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.031	-999.9	-999.9
PX80W	03/10/2003	11000	37690.04861	34.510068	138.848643	8.47	25	0.54	11	20.2	6.8	1021.3	381.54	0.04	0	376.58	0.07	0	377.94	0.07	0	15.8	15.79	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.673	0.02	-999.9	-999.9
PX80W	03/10/2003	12000	37690.05556	34.512118	138.782029	8.42	23	0.64	9.1	19.4	1.8	1021.4	381.48	0.05	0	376.56	0.09	0	377.92	0.09	0	15.86	15.84	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.686	0.013	-999.9	-999.9
PX80W	03/10/2003	13000	37690.0625	34.513002	138.717605	8.45	23	0.82	9	19.1	2.4	1021.4	381.91	0.29	0	377	0.31	1	378.37	0.31	1	15.81	15.77	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.008	-999.9	-999.9
PX80W	03/10/2003	14000	37690.06945	34.513715	138.653745	8.71	24	0.8	8.6	18.8	3.2	1021.5	382.47	0.12	0	377.77	0.17	0	379.14	0.17	0	15.41	15.32	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.687	0.03	-999.9	-999.9
PX80W	03/10/2003	15000	37690.07639	34.514365	138.590924	8.65	26	0.53	8.3	18.7	3.9	1021.5	382.88	0.22	0	378.18	0.22	0	379.55	0.22	0	15.34	15.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.002	-999.9	-999.9
PX80W	03/10/2003	20000	37690.08333	34.514176	138.528023	8.59	29	0.71	8.8	18.8	4.3	1021.4	382.97	0.12	0	378.26	0.13	0	379.63	0.13	0	15.32	15.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.671	0.002	-999.9	-999.9
PX80W	03/10/2003	21000	37690.09028	34.513569	138.464478	8.6	31	0.74	7.1	19	3.1	1021.4	382.8	0.1	0	378.06	0.15	0	379.44	0.15	0	15.31	15.3	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.014	-999.9	-999.9
PX80W	03/10/2003	22000	37690.09722	34.512652	138.400297	8.61	31	0.38	7.2	19.1	2.7	1021.4	382.47	0.14	0	377.78	0.12	0	379.16	0.12	0	15.27	15.15	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.664	0.024	-999.9	-999.9
PX80W	03/10/2003	23000	37690.10417	34.511112	138.336064	8.39	33	0.27	7	19.1	2.8	1021.8	382.32	0.17	0	377.87	0.2	0	379.25	0.21	0	14.95	14.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.601	0.009	-999.9	-999.9
PX80W	03/10/2003	24000	37690.11111	34.507383	138.272014	8.33	35	0.35	7.4	19.1	2.6	1021.8	382.64	0.69	1	378.11	0.68	1	379.49	0.68	1	15.14	15.13	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.633	0.012	-999.9	-999.9
PX80W	03/10/2003	25000	37690.11806	34.50627	138.20752	8.39	36	0.53	10.3	19.2	0.9	1021.7	382.5	0.49	1	377.92	0.53	1	379.3	0.53	1	15.22	15.17	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.011	-999.9	-999.9
PX80W	03/10/2003	30000	37690.125	34.5058	138.143168	8.27	38	0.76	11.3	19	1.6	1021.6	383.24	0.15	0	378.68	0.16	0	380.06	0.16	0	15.08	15.04	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.558	0.021	-999.9	-999.9
PX80W	03/10/2003	31000	37690.13194	34.505861	138.079086	8.34	36	0.79	11.1	19.1	1.3	1021.4	383.4	0.33	1	378.86	0.31	1	380.25	0.31	1	14.82	14.74	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.554	0.023	-999.9	-999.9
PX80W	03/10/2003	32000	37690.13889	34.505945	138.015491	8.38	34	0.8	11.2	18.9	1.6	1021.2	383.49	0.16	0	378.9	0.16	0	380.29	0.16	0	14.76	14.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.59	0.007	-999.9	-999.9
PX80W	03/10/2003	33000	37690.14583	34.506289	137.952107	8.38	33	0.7	10.8	18.9	1.1	1021.2	382.87	0.37	1	378.25	0.4	1	379.64	0.4	1	14.81	14.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.01	-999.9	-999.9
PX80W	03/10/2003	34000	37690.15278	34.506967	137.888523	8.28	30	0.68	10.5	18.9	0.8	1020.9	381.83	0.32	1	377.15	0.33	1	378.53	0.33	1	14.74	14.66	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.574	0.032	-999.9	-999.9
PX80W	03/10/2003	35000	37690.15972	34.507681	137.824967	8.32	27	0.67	11	18.9	1.3	1020.7	381.39	0.15	0	376.68	0.16	0	378.06	0.16	0	14.68	14.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.594	0.022	-999.9	-999.9
PX80W	03/10/2003	40000	37690.16667	34.509113	137.761291	8.36	23	0.6	10.4	19	1.2	1020.7	381.46	0.19	0	376.78	0.16	0	378.17	0.16	0	14.62	14.55	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.63	0.011	-999.9	-999.9
PX80W	03/10/2003	41000	37690.17361	34.508841	137.697361	8.54	18	0.62	9.5	19.1	1.4	1020.8	381.6	0.18	0	377	0.21	0	378.39	0.22	0	14.43	14.35	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.561	0.077	-999.9	-999.9
PX80W	03/10/2003	42000	37690.18056	34.50819	137.634227	9.03	20	0.59	17.3	18.3	10.4	1020.1	382.56	0.29	0	377.72	0.27	0	379.11	0.27	0	14.39	14.33	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.03	-999.9	-999.9
PX80W	03/10/2003	43000	37690.1875	34.507406	137.574203	9.12	19	0.62	20.2	17.5	13.8	1019.8	382.54	0.13	0	377.59	0.14	0	378.98	0.14	0	14.34	14.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.626	0.005	-999.9	-999.9
PX80W	03/10/2003	44000	37690.19444	34.506849	137.515874	8.95	19	0.57	21.3	17.2	15.1	1019.8	382.98	0.12	0	378.02	0.14	0	379.41	0.14	0	14.34	14.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.624	0.005	-999.9	-999.9
PX80W	03/10/2003	45000	37690.20139	34.506264	137.458217	8.9	19	0.59	21.8	17.2	16.1	1019.7	382.98	0.09	0	378	0.1	0	379.39	0.1	0	14.38	14.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.632	0.005	-999.9	-999.9
PX80W	03/10/2003	50000	37690.20833	34.505332	137.400991	8.82	18	0.61	22.8	16.9	17.1	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.34	14.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.004	-999.9	-999.9
PX80W	03/10/2003	51000	37690.21528	34.504128	137.344725	8.7	18	0.51	23.4	16.7	17.8	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.21	14.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.638	0.007	-999.9	-999.9
PX80W	03/10/2003	52000	37690.22222	34.503772	137.28886	8.6	18	0.43	23.5	16.7	18.2	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.15	14.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.641	0.005	-999.9	-999.9
PX80W	03/10/2003	53000	37690.22917	34.503408	137.232777	8.6	18	0.38	23.4	16.7	18.1	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.08	13.99	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.006	-999.9	-999.9
PX80W	03/10/2003	54000	37690.23611	34.503339	137.177143	8.39	24	0.43	24.7	16.2	18.9	1019.8	382.91	0.3	1	378.21	0.26	0	379.61	0.26	0	13.74	13.6	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.602	0.021	-999.9	-999.9
PX80W	03/10/2003	55000	37690.24306	34.504185	137.133037	7.85	28	0.38	20.3	8.7	17.8	1020.5	382.3533333	0	0	377.7566667	0	0	379.1483333	0	0	11.81	11.35	0.48	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.988	0.389	-999.9	-999.9
PX80W	03/10/2003	60000	37690.25	34.507619	137.103589	7.52	32	0.33	22.7	12.5	16.7	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/10/2003	61000	37690.25694	34.527355	137.061592	7.38	31	0.32	21.5	15.3	13.7	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80W	03/10/2003	62000	37690.26389	34.553392	137.021125	7.2	29	0.29	24.8	15	17.1	607	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9