Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX80E	02/07/2003	170000	37659.70833	34.548016	137.014715	6.35	71	0.01	2.5	11.2	6.3	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	171000	37659.71528	34.525693	137.039081	6.25	72	0.01	2.2	12.2	6.6	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	172000	37659.72222	34.505373	137.07954	6.45	70	0.01	3.7	16.3	6.9	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	173000	37659.72917	34.493892	137.136602	6.75	70	0.01	5.4	18	7.5	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	174000	37659.73611	34.482064	137.196257	7.12	69	0.01	6.4	18.5	8.4	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	175000	37659.74306	34.472521	137.259308	7.42	69	0.01	6.6	19.6	8.2	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	180000	37659.75	34.463079	137.324426	7.97	64	0.01	7.2	19.6	7.9	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	181000	37659.75694	34.453891	137.389079	8.68	58	0.01	8.4	19.4	7.5	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	182000	37659.76389	34.444233	137.452628	9.14	51	0.01	7.9	19	7	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	183000	37659.77083	34.434388	137.51462	9.55	49	0.01	8	18.5	5.6	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	184000	37659.77778	34.424967	137.575155	9.85	46	0.01	8.4	18.2	6	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	185000	37659.78472	34.415742	137.635779	9.98	46	0.01	7.5	18.5	5.8	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	190000	37659.79167	34.40289	137.696821	10.21	45	0.01	7.8	18.8	5.8	1019.6	393.94	0.94	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	191000	37659.79861	34.392659	137.758557	10.47	46	0.01	7.8	18.8	6	1019.7	392.92	0.62	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	192000	37659.80556	34.386793	137.820439	10.79	45	0.01	8	18.3	6.7	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	193000	37659.8125	34.383628	137.880607	11.24	42	0.01	8.1	17.7	7.4	1019.5	388.45	0.74	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	194000	37659.81944	34.377562	137.940119	11.61	39	0.01	7.3	18.2	7.5	1019.7	385.61	0.74	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	195000	37659.82639	34.367668	137.999898	11.82	37	0.01	6.7	18.1	8	1019.6	384.08	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	200000	37659.83333	34.357594	138.059596	11.94	36	0.01	6.2	18.2	7.8	1019.6	383.47	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	201000	37659.84028	34.347235	138.119894	12.01	35	0.01	6.3	18.4	7.7	1019.6	382.94	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	202000	37659.84722	34.335298	138.180211	12.05	36	0.01	6.2	18.6	6.4	1019.6	383.34	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	203000	37659.85417	34.322275	138.241119	12.02	35	0.01	5.4	18.9	6.4	1019.7	382.98	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	204000	37659.86111	34.311913	138.30317	12.1	36	0.01	6.9	18.7	7.5	1019.7	382.53	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	205000	37659.86806	34.319556	138.366594	12.28	36	0.01	8.4	19.5	8	1019.8	382.52	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	210000	37659.875	34.330082	138.431454	12.28	36	0.01	8.4	19.9	8.8	1019.8	382.51	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/07/2003	211000	37659.88194	34.341053	138.498068	12.3	35	0.01	8.5	20.5	8.7	1019.9	382.03	0.11	0	375.4	0.13	0	376.72	0.13	0	18.37	18.39	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.804	0.01	-999.9	-999.9
PX80E	02/07/2003	212000	37659.88889	34.353612	138.565684	12.28	35	0.01	8.5	20.5	8.9	1020	381.77	0.11	0	375.6	0.11	0	376.93	0.11	0	17.58	17.48	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.052	-999.9	-999.9
PX80E	02/07/2003	213000	37659.89583	34.368408	138.632208	12.2	34	0.01	7.3	20.6	8	1020.1	381.41	0.08	0	375.49	0.13	0	376.82	0.13	0	17.12	17.03	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.751	0.012	-999.9	-999.9
PX80E	02/07/2003	214000	37659.90278	34.382094	138.69969	12.2	33	0.01	7.4	20.8	8.5	1020.3	381.2	0.16	0	375.73	0.15	0	377.08	0.15	0	16.25	16.12	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.719	0.015	-999.9	-999.9
PX80E	02/07/2003	215000	37659.90972	34.396646	138.766982	12.2	32	0.03	7.3	20.5	8.4	1020.4	380.86	0.09	0	375.75	0.15	0	377.11	0.15	0	15.44	15.37	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.661	0.038	-999.9	-999.9
PX80E	02/07/2003	220000	37659.91667	34.411444	138.832784	12.24	31	0.04	7	20.1	8.1	1020.5	380.82	0.05	0	375.81	0.1	0	377.17	0.11	0	15.34	15.24	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.661	0.024	-999.9	-999.9
PX80E	02/07/2003	221000	37659.92361	34.425414	138.896947	12.3	33	0.05	6.1	19.4	7.7	1020.6	380.84	0.05	0	376.07	0.11	0	377.45	0.11	0	14.79	14.69	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.652	0.017	-999.9	-999.9
PX80E	02/07/2003	222000	37659.93056	34.441189	138.957181	12.24	35	0.06	8.1	18.3	6.4	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.71	14.69	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.652	0.015	-999.9	-999.9
PX80E	02/07/2003	223000	37659.9375	34.462951	139.012411	11.96	41	0.07	10	18.2	4.5	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.92	14.87	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.647	0.009	-999.9	-999.9
PX80E	02/07/2003	224000	37659.94444	34.486256	139.067154	11.56	46	0.09	12.4	18.6	4.8	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.59	14.51	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.659	0.026	-999.9	-999.9
PX80E	02/07/2003	225000	37659.95139	34.510709	139.122282	10.95	50	0.1	13.2	18.5	6	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.61	14.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.647	0.003	-999.9	-999.9
PX80E	02/07/2003	230000	37659.95833	34.535484	139.176346	10.51	51	0.09	13.3	18.2	6.6	1020.5	412.42	0.45	1	407.29	0.44	1	408.79	0.44	1	14.55	14.48	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.011	-999.9	-999.9
PX80E	02/07/2003	231000	37659.96528	34.561041	139.228957	10.31	52	0.09	13.1	18.1	6.4	1020.4	412.84	0.35	1	407.69	0.37	1	409.18	0.37	1	14.51	14.46	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.633	0.016	-999.9	-999.9
PX80E	02/07/2003	232000	37659.97222	34.580566	139.283605	10.21	52	0.15	11.6	17.6	6.4	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.61	14.53	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.624	0.027	-999.9	-999.9
PX80E	02/07/2003	233000	37659.97917	34.591281	139.342285	10.31	54	0.23	11	18.1	5.4	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.56	14.56	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.614	0.016	-999.9	-999.9
PX80E	02/07/2003	234000	37659.98611	34.602043	139.402204	10.44	52	0.28	11.4	18.2	3.7	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.86	14.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.636	0.005	-999.9	-999.9
PX80E	02/07/2003	235000	37659.99306	34.614358	139.461442	10.41	54	0.3	13.4	18	5.9	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15	14.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.645	0.005	-999.9	-999.9
PX80E	02/08/2003	0	37660	34.62601	139.521057	10.17	56	0.35	12.9	18.4	6.5	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.06	15.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.651	0.002	-999.9	-999.9
PX80E	02/08/2003	1000	37660.00695	34.638631	139.580813	10.1	54	0.3	12	18	5.4	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.12	15.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.659	0.007	-999.9	-999.9
PX80E	02/08/2003	2000	37660.01389	34.650116	139.638538	10.25	51	0.42	10.9	17.4	4.1	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.14	15.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.001	-999.9	-999.9
PX80E	02/08/2003	3000	37660.02083	34.661787	139.695405	10.5	49	0.38	10.2	17.6	3.2	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.11	15.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.005	-999.9	-999.9
PX80E	02/08/2003	4000	37660.02778	34.673769	139.754012	10.63	47	0.41	9.4	18.2	0.9	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.02	14.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.663	0.002	-999.9	-999.9
PX80E	02/08/2003	5000	37660.03472	34.687484	139.814071	10.96	44	0.48	9.5	18.7	1.1	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.98	14.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.662	0.003	-999.9	-999.9
PX80E	02/08/2003	10000	37660.04167	34.702299	139.874539	11.43	44	0.51	8.5	18.7	1.2	1020.8	399.49	0.69	1	394.52	0.67	1	395.96	0.67	1	14.88	14.8	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.654	0.011	-999.9	-999.9
PX80E	02/08/2003	11000	37660.04861	34.71913	139.934518	11.6	45	0.52	8.9	18.8	0.9	1021	398.78	0.49	1	393.88	0.49	1	395.32	0.49	1	14.9	14.87	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.004	-999.9	-999.9
PX80E	02/08/2003	12000	37660.05556	34.738106	139.993493	11.65	45	0.54	10	18.7	0.6	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.38	15.44	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.645	0.045	-999.9	-999.9
PX80E	02/08/2003	13000	37660.0625	34.761702	140.04985	11.64	47	0.56	11.5	18.7	2.3	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.89	15.91	0.12	341.46	2.8	337	2.81	337.26	2.79	341.73	2.78	338.48	2.8	-999.9	-999.9	-999.9	34.681	0.007	-999.9	-999.9
PX80E	02/08/2003	14000	37660.06945	34.785932	140.105842	11.52	47	0.58	11.1	18.9	2	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.19	16.19	0.03	335.47	1.16	330.99	1.13	330.96	1.01	335.44	1.03	332.15	1.01	-999.9	-999.9	-999.9	34.698	0.003	-999.9	-999.9
PX80E	02/08/2003	15000	37660.07639	34.811587	140.162	11.56	46	0.55	11.6	19.1	2.1	1021.2	408.02	0.83	1	402.5	0.84	1	403.95	0.84	1	16.21	16.18	0.02	339.06	0.41	334.46	0.4	334.15	0.57	338.74	0.59	335.35	0.57	-66.37	-67.45	-66.61	34.699	0.004	-999.9	-999.9
PX80E	02/08/2003	20000	37660.08333	34.837361	140.218666	11.5	45	0.58	13	19.1	3.3	1020.8	407.34	0.28	0	401.63	0.25	0	403.07	0.26	0	16.27	16.33	0.28	338.93	0.48	334.2	0.51	334.93	2.39	339.69	2.51	336.13	2.4	-66.7	-67.65	-66.94	34.689	0.034	-999.9	-999.9
PX80E	02/08/2003	21000	37660.09028	34.862912	140.274497	11.5	45	0.58	12.2	18.7	2.8	1020.8	407.69	0.29	0	401.56	0.29	0	402.98	0.29	0	17.16	17.23	0.1	333	2.32	328.02	2.35	329	3.09	334.03	3.09	330.17	3.1	-72.56	-73.66	-72.81	34.722	0.023	-999.9	-999.9
PX80E	02/08/2003	22000	37660.09722	34.887275	140.329888	11.45	45	0.59	11.9	18.5	2.5	1020.8	409.12	0.63	1	402.89	0.62	1	404.32	0.63	1	17.35	17.35	0.01	328.29	1.08	323.29	1.06	323.36	1.15	328.36	1.17	324.51	1.15	-76.93	-78.16	-77.19	34.754	0.003	-999.9	-999.9
PX80E	02/08/2003	23000	37660.10417	34.911551	140.384963	11.42	45	0.6	11.6	18.5	2.4	1020.7	409.45	0.45	1	403.25	0.45	1	404.68	0.45	1	17.26	17.24	0.05	328.68	0.78	323.69	0.77	323.32	1.16	328.3	1.19	324.47	1.16	-75.69	-77.04	-75.95	34.756	0.011	-999.9	-999.9
PX80E	02/08/2003	24000	37660.11111	34.934797	140.440426	11.43	46	0.61	11.5	18.4	2.5	1020.6	407.24	0.64	1	400.98	0.66	1	402.4	0.66	1	17.31	17.32	0.08	328.08	2.35	323.04	2.34	323.25	2.34	328.29	2.36	324.39	2.35	-74.49	-75.88	-74.75	34.751	0.006	-999.9	-999.9
PX80E	02/08/2003	25000	37660.11806	34.958454	140.495475	11.57	48	0.65	11.8	18.4	3.3	1020.4	406.89	0.55	1	400.53	0.53	1	401.95	0.53	1	17.39	17.36	0.07	325.16	0.21	320.07	0.2	319.72	0.56	324.79	0.57	320.85	0.56	-76.74	-78.2	-77.01	34.763	0.005	-999.9	-999.9
PX80E	02/08/2003	30000	37660.125	34.982636	140.550461	11.71	49	0.7	12	18.5	3.9	1020.1	407	0.7	1	400.69	0.69	1	402.11	0.69	1	17.09	17.04	0.05	329.38	2.23	324.26	2.2	323.51	2.55	328.61	2.6	324.66	2.56	-71.68	-73.21	-71.92	34.751	0.014	-999.9	-999.9
PX80E	02/08/2003	31000	37660.13195	35.00814	140.605739	11.86	47	0.55	11.3	19	3.1	1020	404.27	0.84	1	397.95	0.89	1	399.36	0.89	1	17.03	17.05	0.12	331.2	0.42	326.02	0.43	326.28	0.95	331.47	1.01	327.44	0.95	-67.64	-69.18	-67.86	34.733	0.008	-999.9	A-1
PX80E	02/08/2003	32000	37660.13889	35.035204	140.661603	12	44	0.34	10.3	19.3	2	1019.9	401.99	0.65	1	395.33	0.77	1	396.73	0.78	1	17.65	17.76	0.27	332.4	0.97	326.94	0.92	328.35	1.7	333.88	1.77	329.51	1.71	-64.29	-65.59	-64.5	34.736	0.021	-999.9	A-1
PX80E	02/08/2003	33000	37660.14583	35.063297	140.717892	12.05	42	0.36	10.2	19.6	2.6	1019.8	399.47	0.59	1	392.49	0.65	1	393.86	0.66	1	18.35	18.43	0.13	326.79	2.31	321.11	2.35	322.23	2.85	327.97	2.84	323.36	2.86	-69.14	-70.33	-69.37	34.785	0.019	-999.9	-999.9
PX80E	02/08/2003	34000	37660.15278	35.092273	140.775018	12.21	41	0.53	9.8	20	2.1	1019.6	397.82	0.44	1	390.69	0.44	1	392.05	0.45	1	18.58	18.6	0.01	322.74	0.17	316.96	0.17	317.21	0.34	323	0.33	318.31	0.34	-72.89	-74.13	-73.14	34.802	0.003	-999.9	-999.9
PX80E	02/08/2003	35000	37660.15972	35.121406	140.833325	12.4	40	0.41	9.4	20.2	2	1019.4	396.59	0.41	1	389.4	0.44	1	390.75	0.44	1	18.58	18.61	0.05	322.73	0.35	316.89	0.36	317.28	0.44	323.14	0.46	318.38	0.44	-71.54	-72.81	-71.79	34.806	0.004	-999.9	-999.9
PX80E	02/08/2003	40000	37660.16667	35.150009	140.892519	12.4	39	0.35	7.6	20.3	2.9	1019.3	394.62	0.54	1	387.35	0.6	1	388.7	0.6	1	18.74	18.76	0.05	317.51	0.97	311.67	0.97	311.99	0.96	317.84	0.97	313.07	0.97	-75.56	-76.94	-75.82	34.82	0.005	-999.9	-999.9
PX80E	02/08/2003	41000	37660.17361	35.177672	140.953113	12.48	38	0.46	9	20.5	3	1018.8	393.52	0.3	1	386.04	0.3	1	387.38	0.3	1	18.88	18.9	0.01	315.19	0.49	309.2	0.48	309.37	0.56	315.36	0.57	310.44	0.56	-76.9	-78.24	-77.17	34.833	0.003	-999.9	-999.9
PX80E	02/08/2003	42000	37660.18056	35.205687	141.013965	12.69	37	0.33	8.3	20.6	3.4	1019.1	392.43	0.29	0	385	0.28	0	386.33	0.29	0	19.01	19.06	0.1	314.83	0.83	308.88	0.8	309.43	1.04	315.41	1.08	310.5	1.04	-75.57	-77.02	-75.83	34.829	0.009	-999.9	C-1
PX80E	02/08/2003	43000	37660.1875	35.234026	141.075211	12.72	36	0.35	8	20.9	4	1019.4	391.36	0.47	1	384.02	0.46	1	385.35	0.46	1	19.14	19.15	0.01	313.81	0.1	307.92	0.12	308.04	0.2	313.93	0.19	309.11	0.2	-76.13	-78.11	-76.38	34.835	0.002	-999.9	C-1
PX80E	02/08/2003	44000	37660.19445	35.262427	141.13791	12.7	34	0.3	7.6	21.3	3.9	1019.1	390.76	0.3	1	383.34	0.29	0	384.66	0.29	0	19.09	19.08	0.03	315.26	1.93	309.27	1.91	309.24	2.04	315.22	2.06	310.31	2.05	-74.1	-76.43	-74.35	34.834	0.005	-999.9	C-1
PX80E	02/08/2003	45000	37660.20139	35.290561	141.202002	12.8	34	0.3	7.5	21.5	3.7	1019.2	390.87	0.42	1	383.52	0.42	1	384.85	0.42	1	19.02	19.01	0.04	318.08	0.37	312.1	0.36	311.93	0.34	317.91	0.36	313.01	0.34	-71.53	-73.36	-71.78	34.831	0.007	-999.9	-999.9
PX80E	02/08/2003	50000	37660.20833	35.317566	141.267623	12.8	34	0.28	7.4	21.6	3.7	1019.2	390.88	0.24	0	383.58	0.25	0	384.91	0.25	0	18.91	18.89	0.03	319.9	0.22	313.92	0.22	313.71	0.38	319.68	0.4	314.8	0.38	-69.87	-71.2	-70.11	34.827	0.006	-999.9	-999.9
PX80E	02/08/2003	51000	37660.21528	35.342626	141.334358	12.8	35	0.3	7.5	21.6	3.8	1019.3	390.89	0.16	0	383.65	0.17	0	384.98	0.17	0	18.84	18.83	0.02	318.02	0.85	312.13	0.82	311.94	0.73	317.82	0.76	313.02	0.74	-71.71	-73.07	-71.96	34.826	0.006	-999.9	-999.9
PX80E	02/08/2003	52000	37660.22222	35.364596	141.402479	12.88	35	0.31	7.6	21.5	4.1	1019.4	390.69	0.18	0	383.59	0.15	0	384.93	0.15	0	18.76	18.68	0.15	317.35	0.51	311.56	0.49	310.62	1.05	316.37	1.09	311.7	1.05	-72.97	-74.32	-73.23	34.832	0.013	-999.9	-999.9
PX80E	02/08/2003	53000	37660.22917	35.387613	141.4688	12.97	34	0.3	7.1	20.9	3.8	1019.3	390.24	0.15	0	383.09	0.19	0	384.43	0.19	0	18.62	18.66	0.15	317.03	1.84	311.25	1.86	311.77	1.94	317.59	1.93	312.86	1.95	-71.32	-72.65	-71.57	34.81	0.018	-999.9	-999.9
PX80E	02/08/2003	54000	37660.23611	35.412741	141.533475	13.06	34	0.31	7	21.3	4.4	1019.2	389.92	0.38	1	382.51	0.35	1	383.84	0.36	1	19.08	19.12	0.06	316.62	0.73	310.63	0.66	311.18	0.21	317.2	0.23	312.25	0.21	-71.61	-72.76	-71.87	34.817	0.014	-999.9	-999.9
PX80E	02/08/2003	55000	37660.24306	35.43812	141.599585	13.23	33	0.3	6.7	21.6	4.7	1019.2	389.66	0.32	1	382.23	0.33	1	383.55	0.33	1	19.18	19.18	0.02	316.24	0.19	310.21	0.2	310.28	0.24	316.31	0.24	311.35	0.24	-72.2	-73.38	-72.47	34.83	0.003	-999.9	-999.9
PX80E	02/08/2003	60000	37660.25	35.463548	141.666137	13.3	31	0.22	7.1	21.6	4.7	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.2	19.2	0.01	314.24	0.68	308.25	0.66	308.18	0.71	314.15	0.73	309.24	0.71	-74	-75.26	-74.27	34.836	0.002	-999.9	-999.9
PX80E	02/08/2003	61000	37660.25695	35.489461	141.732317	13.3	31	0.19	6.6	21.4	5	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.17	19.16	0.02	313.79	0.6	307.83	0.6	307.66	0.61	313.61	0.6	308.72	0.61	-74.22	-75.52	-74.48	34.838	0.004	-999.9	-999.9
PX80E	02/08/2003	62000	37660.26389	35.514986	141.797213	13.3	31	0.15	6	21.1	5.5	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.08	19.04	0.07	314.32	0.48	308.4	0.48	307.91	0.33	313.81	0.33	308.98	0.34	-73.66	-75.05	-73.92	34.839	0.002	-999.9	-999.9
PX80E	02/08/2003	63000	37660.27083	35.541126	141.861245	13.39	31	0.13	5.7	20.8	5.7	1019.1	388.58	0.19	0	381.27	0.19	0	382.59	0.19	0	18.94	18.94	0.06	315.53	1.2	309.6	1.18	309.53	1.08	315.46	1.1	310.6	1.08	-71.74	-73.12	-71.99	34.827	0.01	-999.9	-999.9
PX80E	02/08/2003	64000	37660.27778	35.566666	141.9234	13.4	32	0.1	6	20.3	5.3	1019.2	388.37	0.3	1	381.12	0.28	0	382.45	0.28	0	18.94	18.9	0.07	316.71	0.29	310.79	0.31	310.32	0.43	316.22	0.44	311.4	0.44	-70.8	-71.8	-71.05	34.826	0.007	-999.9	-999.9
PX80E	02/08/2003	65000	37660.28472	35.592035	141.984838	13.4	29	0.1	6.4	20.2	5.4	1019.2	387.46	0.29	0	380.28	0.28	0	381.6	0.29	0	18.81	18.78	0.01	316.21	0.29	310.34	0.29	310.01	0.23	315.87	0.22	311.08	0.23	-70.27	-71.59	-70.52	34.817	0.004	-999.9	-999.9
PX80E	02/08/2003	70000	37660.29167	35.617022	142.046273	13.46	31	0.08	7	20.1	5.4	1019.1	387.35	0.37	1	380.11	0.38	1	381.43	0.39	1	18.84	18.83	0.04	316.06	0.58	310.16	0.56	310.09	0.67	315.99	0.7	311.17	0.68	-69.64	-70.95	-69.88	34.814	0.003	-999.9	-999.9
PX80E	02/08/2003	71000	37660.29861	35.641576	142.107401	13.5	31	0.07	7.3	19.9	5.5	1019.1	386.43	0.18	0	379.17	0.21	0	380.49	0.21	0	18.93	18.92	0.01	319.76	0.47	313.75	0.47	313.65	0.43	319.65	0.43	314.74	0.43	-65.52	-66.78	-65.75	34.815	0.003	-999.9	-999.9
PX80E	02/08/2003	72000	37660.30556	35.665716	142.168187	13.47	31	0.06	7.6	19.8	4.9	1018.9	385.6	0.17	0	378.26	0.18	0	379.57	0.18	0	18.95	18.93	0.01	317.64	1.48	311.59	1.45	311.43	1.44	317.47	1.47	312.51	1.44	-66.83	-68.13	-67.06	34.82	0.005	-999.9	-999.9
PX80E	02/08/2003	73000	37660.3125	35.689553	142.228863	13.4	32	0.04	8.7	19.7	5	1018.8	384.95	0.14	0	377.58	0.13	0	378.89	0.14	0	18.98	18.97	0.02	315.58	0.54	309.54	0.52	309.45	0.48	315.49	0.5	310.52	0.48	-68.13	-69.46	-68.37	34.821	0.002	-999.9	-999.9
PX80E	02/08/2003	74000	37660.31944	35.71311	142.289372	13.4	31	0.03	8.7	19.6	4.8	1018.8	384.5	0.15	0	377.12	0.14	0	378.43	0.14	0	19	18.98	0.01	317.77	0.46	311.67	0.45	311.49	0.48	317.58	0.5	312.57	0.48	-65.63	-66.92	-65.86	34.821	0.002	-999.9	-999.9
PX80E	02/08/2003	75000	37660.32639	35.736197	142.349888	13.47	32	0.02	9.4	19.6	6.8	1018.8	383.95	0.15	0	376.6	0.15	0	377.91	0.15	0	18.97	18.94	0.02	316.23	0.36	310.16	0.37	309.86	0.44	315.91	0.44	310.93	0.44	-66.74	-68.04	-66.98	34.821	0.004	-999.9	-999.9
PX80E	02/08/2003	80000	37660.33333	35.758389	142.411067	13.5	31	0.01	9.9	19.5	6.6	1018.7	383.66	0.12	0	376.32	0.14	0	377.62	0.14	0	18.93	18.91	0.02	316.47	0.05	310.41	0.07	310.11	0.22	316.16	0.22	311.19	0.22	-66.21	-67.5	-66.43	34.817	0.002	-999.9	-999.9
PX80E	02/08/2003	81000	37660.34028	35.787622	142.462697	13.5	30	0.01	6.9	18.2	6.1	1018.9	383.36	0.14	0	376.09	0.15	0	377.39	0.15	0	18.92	18.89	0.01	316.29	0.55	310.28	0.56	309.87	0.57	315.86	0.57	310.94	0.57	-66.22	-67.5	-66.45	34.818	0.004	-999.9	-999.9
PX80E	02/08/2003	82000	37660.34722	35.817102	142.514459	13.51	29	0.01	9.5	19.4	7.1	1018.9	382.99	0.07	0	375.74	0.13	0	377.05	0.13	0	18.9	18.87	0.01	315.66	0.46	309.67	0.51	309.23	0.51	315.2	0.46	310.3	0.52	-66.51	-67.79	-66.75	34.818	0.001	-999.9	-999.9
PX80E	02/08/2003	83000	37660.35417	35.84109	142.574131	13.54	28	0.01	9.5	19.5	7	1019.3	382.76	0.15	0	375.67	0.16	0	376.98	0.17	0	18.91	18.89	0.02	316.72	0.52	310.85	0.53	310.56	0.57	316.42	0.56	311.64	0.57	-65.11	-66.34	-65.34	34.82	0.004	-999.9	-999.9
PX80E	02/08/2003	84000	37660.36111	35.865324	142.633474	13.6	27	0.01	10.5	19.3	7.2	1019.3	382.43	0.25	0	375.33	0.26	0	376.63	0.26	0	18.92	18.88	0.01	315.83	0.82	309.95	0.82	309.52	0.93	315.38	0.94	310.6	0.93	-65.81	-67.05	-66.03	34.824	0.003	-999.9	-999.9
PX80E	02/08/2003	85000	37660.36806	35.889943	142.692328	13.6	25	0.01	10	19.5	5.5	1019.3	382.05	0.07	0	375.04	0.08	0	376.35	0.08	0	18.74	18.68	0.08	314.29	1.3	308.51	1.3	307.75	1.94	313.5	1.98	308.82	1.95	-67.29	-68.55	-67.53	34.83	0.013	-999.9	-999.9
PX80E	02/08/2003	90000	37660.375	35.91566	142.752056	13.6	26	0.01	9.7	20	6.3	1019.1	381.61	0.29	0	374.52	0.31	1	375.82	0.31	1	18.79	18.76	0.02	314.24	0.31	308.39	0.3	308.11	0.29	313.94	0.3	309.18	0.29	-66.34	-67.67	-66.57	34.822	0.003	-999.9	-999.9
PX80E	02/08/2003	91000	37660.38194	35.941432	142.812638	13.6	34	0.01	9.3	20	5.9	1019	380.86	0.38	1	373.73	0.38	1	375.03	0.38	1	18.85	18.83	0.02	315.08	0.17	309.16	0.15	308.85	0.11	314.75	0.12	309.92	0.12	-65.01	-66.27	-65.24	34.823	0.003	-999.9	-999.9
PX80E	02/08/2003	92000	37660.38889	35.966595	142.873617	13.67	41	0.01	8.1	19.9	4.7	1018.9	380.43	0.22	0	373.27	0.25	0	374.56	0.25	0	18.87	18.84	0	316.53	0.9	310.56	0.86	310.11	0.86	316.06	0.91	311.19	0.87	-63.16	-64.37	-63.37	34.823	0.003	-999.9	-999.9
PX80E	02/08/2003	93000	37660.39583	35.990649	142.934495	13.77	45	0.01	9.8	19.6	2.5	1018.7	379.95	0.05	0	372.72	0.06	0	374.02	0.06	0	18.87	18.84	0.02	318.17	0.36	312.1	0.35	311.64	0.33	317.69	0.35	312.73	0.33	-61.08	-62.26	-61.29	34.82	0.005	-999.9	A-2
PX80E	02/08/2003	94000	37660.40278	36.013783	142.995572	13.92	44	0.01	10	19.7	4.8	1018.5	380.06	0.07	0	372.73	0.09	0	374.02	0.09	0	18.88	18.84	0.01	316.53	0.9	310.4	0.9	309.91	1.01	316.01	1.02	310.99	1.01	-62.82	-64.05	-63.03	34.823	0.004	-999.9	A-2
PX80E	02/08/2003	95000	37660.40972	36.036389	143.057206	14.16	41	0.01	9.9	20	8.7	1018.2	379.8	0.08	0	372.42	0.08	0	373.71	0.08	0	18.81	18.75	0.05	314.68	0.5	308.55	0.5	307.76	0.55	313.86	0.56	308.83	0.55	-64.66	-65.94	-64.88	34.834	0.003	-999.9	A-2
PX80E	02/08/2003	100000	37660.41667	36.059133	143.119726	14.3	41	0.01	9.5	19.9	9.6	1018.2	379.76	0.04	0	372.5	0.1	0	373.8	0.1	0	18.6	18.5	0.13	316.53	1.71	310.44	1.73	309.09	1.56	315.11	1.56	310.17	1.57	-63.41	-64.65	-63.63	34.83	0.012	-999.9	-999.9
PX80E	02/08/2003	101000	37660.42361	36.082404	143.180572	14.37	43	0.01	7.5	19.5	9.8	1018.3	379.82	0.08	0	372.7	0.07	0	374.01	0.07	0	18.31	18.26	0.04	319.76	1.45	313.75	1.43	313.13	1.79	319.11	1.84	314.23	1.8	-59.57	-60.71	-59.78	34.806	0.012	-999.9	-999.9
PX80E	02/08/2003	102000	37660.43056	36.106559	143.239834	14.3	43	0.01	8	19.2	10.1	1018.3	379.92	0.08	0	372.66	0.09	0	373.96	0.09	0	18.54	18.55	0.09	319.24	0.88	313.15	0.88	313.28	1.42	319.38	1.44	314.37	1.43	-59.38	-60.54	-59.59	34.798	0.013	-999.9	-999.9
PX80E	02/08/2003	103000	37660.4375	36.130467	143.298839	14.3	40	0.01	9.2	19.3	10.6	1018.2	380.03	0.07	0	372.69	0.07	0	373.98	0.07	0	18.68	18.64	0.02	321.28	0.6	315.07	0.57	314.68	0.59	320.87	0.61	315.77	0.59	-58.01	-59.16	-58.21	34.806	0.002	-999.9	-999.9
PX80E	02/08/2003	104000	37660.44444	36.153687	143.358617	14.31	38	0.01	8	19.3	10.8	1018.2	380.35	0.16	0	372.98	0.16	0	374.28	0.16	0	18.72	18.69	0.01	320.35	0.59	314.12	0.57	313.66	0.57	319.86	0.59	314.75	0.57	-59.32	-60.49	-59.53	34.811	0.002	-999.9	-999.9
PX80E	02/08/2003	105000	37660.45139	36.176212	143.41903	14.4	35	0.01	8.5	19.5	11.2	1018.1	380.38	0.16	0	372.97	0.18	0	374.27	0.18	0	18.76	18.72	0.01	318.89	0.2	312.66	0.18	312.14	0.18	318.34	0.19	313.23	0.18	-60.83	-62.04	-61.04	34.813	0.002	-999.9	-999.9
PX80E	02/08/2003	110000	37660.45833	36.198382	143.481116	14.41	32	0.01	9.8	20	11.3	1018	380.58	0.08	0	373.16	0.1	0	374.46	0.1	0	18.69	18.62	0.08	317.53	1.12	311.32	1.07	310.38	1.34	316.55	1.4	311.46	1.35	-62.78	-64.03	-63	34.822	0.004	-999.9	-999.9
PX80E	02/08/2003	111000	37660.46528	36.219884	143.54434	14.42	30	0.01	9.6	20	11	1017.9	380.43	0.19	0	373.19	0.18	0	374.5	0.19	0	18.28	18.16	0.16	318.44	1.23	312.34	1.24	310.74	1.6	316.77	1.63	311.83	1.6	-62.45	-63.66	-62.67	34.815	0.011	-999.9	-999.9
PX80E	02/08/2003	112000	37660.47222	36.241347	143.608108	14.42	29	0.01	9.9	20.1	10.7	1017.9	380.25	0.1	0	373.36	0.09	0	374.68	0.09	0	17.52	17.38	0.03	319.55	2.29	313.7	2.29	311.95	3.62	317.71	3.68	313.05	3.64	-61.41	-62.54	-61.63	34.795	0.038	-999.9	-999.9
PX80E	02/08/2003	113000	37660.47917	36.263348	143.671052	14.5	31	0.01	9.4	19.9	10.6	1017.8	380.17	0.17	0	373.45	0.1	0	374.77	0.09	0	17.15	16.95	0.32	318.55	3.48	312.85	3.47	310.3	3.73	315.89	3.78	311.41	3.74	-63.15	-64.28	-63.36	34.797	0.018	-999.9	-999.9
PX80E	02/08/2003	114000	37660.48611	36.288184	143.731824	14.46	30	0.01	9.1	19.5	9.7	1017.8	380.12	0.13	0	374.25	0.36	1	375.62	0.37	1	15.29	14.79	0.85	327.03	5.31	321.81	5.52	315.21	6.5	320.16	6.38	316.37	6.54	-58.93	-59.96	-59.12	34.749	0.081	-999.9	-999.9
PX80E	02/08/2003	115000	37660.49306	36.314006	143.790024	14.35	32	0.01	9.2	19.2	9.1	1017.9	380.12	0.05	0	374.83	0.12	0	376.22	0.12	0	13.65	13.39	0.22	339.96	2.41	335.15	2.42	331.54	3.09	336.22	3.11	332.78	3.11	-43.29	-43.9	-43.44	34.534	0.026	-999.9	-999.9
PX80E	02/08/2003	120000	37660.5	36.340876	143.845566	14.2	32	0.01	8.1	18.6	7.4	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.84	13.8	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.514	0.054	-999.9	-999.9
PX80E	02/08/2003	121000	37660.50694	36.366028	143.901479	14.2	33	0.01	8.3	18.5	8.6	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.28	14.14	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.599	0.021	-999.9	-999.9
PX80E	02/08/2003	122000	37660.51389	36.390657	143.956384	14.25	34	0.01	7.4	17.9	7.4	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.53	14.49	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.604	0.041	-999.9	-999.9
PX80E	02/08/2003	123000	37660.52083	36.413729	144.009547	14.2	36	0.01	7.4	17.3	6.5	1018.1	380.08	0.07	0	374.15	0.05	0	375.5	0.05	0	15.08	15.07	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.658	0.022	-999.9	-999.9
PX80E	02/08/2003	124000	37660.52778	36.436506	144.062117	14.2	36	0.01	6.8	17.4	6	1017.9	380.1	0.06	0	374.03	0.1	0	375.39	0.1	0	15.53	15.46	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.685	0.015	-999.9	-999.9
PX80E	02/08/2003	125000	37660.53472	36.460208	144.113795	14.23	36	0.01	7.7	17.3	6.4	1017.7	380.16	0.05	0	373.55	0.21	0	374.88	0.22	0	16.43	16.58	0.54	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.701	0.03	-999.9	-999.9
PX80E	02/08/2003	130000	37660.54167	36.485524	144.166136	14.29	37	0.01	9.2	18.1	5.6	1017.6	380.19	0.04	0	373.09	0.09	0	374.41	0.09	0	17.6	17.62	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.012	-999.9	-999.9
PX80E	02/08/2003	131000	37660.54861	36.512176	144.21843	14.1	44	0.01	11.8	17.5	6	1017.5	380.17	0.09	0	372.95	0.12	0	374.26	0.12	0	17.86	17.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.002	-999.9	-999.9
PX80E	02/08/2003	132000	37660.55556	36.537344	144.268781	13.86	51	0.01	12.5	17.1	6.2	1017.5	380.03	0.08	0	372.78	0.09	0	374.09	0.09	0	17.95	17.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.003	-999.9	-999.9
PX80E	02/08/2003	133000	37660.5625	36.561621	144.319263	13.54	55	0.01	13.1	17	6.4	1017.6	379.99	0.05	0	372.73	0.06	0	374.04	0.06	0	17.98	17.95	0.09	315.19	1.64	309.16	1.59	308.78	1.42	314.79	1.47	309.86	1.43	-63.95	-65.2	-64.18	34.797	0.013	-999.9	-999.9
PX80E	02/08/2003	134000	37660.56944	36.585336	144.370371	13.36	57	0.01	13.3	17.1	6.4	1017.5	379.99	0.04	0	372.65	0.05	0	373.95	0.05	0	18.14	18.11	0.03	321.9	1.21	315.67	1.19	315.19	1.15	321.4	1.17	316.29	1.16	-57.46	-58.59	-57.66	34.787	0.002	-999.9	-999.9
PX80E	02/08/2003	135000	37660.57639	36.607656	144.422084	13.28	59	0.01	13.7	17	6.8	1017.5	379.99	0.06	0	372.7	0.06	0	374.01	0.06	0	18.04	17.94	0.11	320.86	0.93	314.67	0.89	313.36	0.97	319.49	1.02	314.46	0.97	-59.34	-60.5	-59.55	34.801	0.006	-999.9	-999.9
PX80E	02/08/2003	140000	37660.58333	36.628718	144.474672	13.08	61	0.01	14.6	16.9	7.8	1017.4	379.99	0.04	0	372.87	0.06	0	374.18	0.06	0	17.63	17.51	0.08	321.08	1.72	315.02	1.71	313.49	2.05	319.48	2.07	314.59	2.06	-59.38	-60.51	-59.59	34.792	0.014	-999.9	-999.9
PX80E	02/08/2003	141000	37660.59028	36.648176	144.527058	12.87	62	0.01	15.6	16.5	9.4	1017	379.9	0.04	0	372.75	0.07	0	374.07	0.07	0	17.34	17.23	0.08	328.16	2.8	321.95	2.72	320.49	2.85	326.63	2.94	321.62	2.86	-52.26	-53.27	-52.45	34.772	0.009	-999.9	-999.9
PX80E	02/08/2003	142000	37660.59722	36.665858	144.578302	12.75	66	0.01	16	15.8	10	1016.7	379.85	0.04	0	372.8	0.09	0	374.12	0.09	0	16.98	16.8	0.24	329.45	1.7	323.27	1.61	320.86	2.31	326.93	2.44	322	2.31	-51.94	-52.92	-52.12	34.784	0.012	-999.9	-999.9
PX80E	02/08/2003	143000	37660.60417	36.683643	144.628481	12.43	72	0.01	16.3	16.1	9.9	1016.6	379.8	0.04	0	374.12	0.68	1	375.51	0.72	1	13.95	13.03	1.89	332.67	5.18	327.41	5.66	315.06	10.56	319.84	10.52	316.23	10.61	-58.62	-59.96	-58.82	34.722	0.233	-999.9	-999.9
PX80E	02/08/2003	144000	37660.61111	36.704855	144.678029	12.13	75	0.01	16.7	16.2	10.3	1016.4	379.84	0.05	0	374.56	0.08	0	375.98	0.08	0	11.87	11.67	0.22	341.75	1.61	336.95	1.59	334.15	5.3	338.86	5.41	335.42	5.31	-40.41	-40.98	-40.56	34.336	0.096	-999.9	-999.9
PX80E	02/08/2003	145000	37660.61806	36.726935	144.727068	12.1	76	0.01	16.5	16.4	10.1	1016.3	379.81	0.03	0	374.38	0.19	0	375.79	0.2	0	12.03	11.98	0.57	344.41	6.28	339.47	6.05	338.74	7.12	343.66	7.36	340.02	7.14	-35.64	-36.15	-35.77	34.357	0.101	-999.9	-999.9
PX80E	02/08/2003	150000	37660.625	36.750309	144.775936	12.1	75	0.01	16.5	16.5	10.5	1016.1	379.79	0.03	0	374.14	0.06	0	375.55	0.06	0	12.59	12.41	0.02	357.91	0.64	352.53	0.61	349.9	0.65	355.18	0.69	351.22	0.65	-24.24	-24.61	-24.33	34.436	0.006	-999.9	-999.9
PX80E	02/08/2003	151000	37660.63194	36.775049	144.823626	12.19	71	0.01	16.9	16.3	11.2	1015.6	379.78	0.03	0	373.93	0.12	0	375.33	0.12	0	12.61	12.44	0.01	358.66	0.76	353.09	0.83	350.67	0.94	356.15	0.88	351.99	0.95	-23.26	-23.63	-23.34	34.439	0.007	-999.9	-999.9
PX80E	02/08/2003	152000	37660.63889	36.800633	144.86979	12.33	68	0.01	17.4	16.2	11.6	1015.1	379.78	0.03	0	373.5	0.28	0	374.89	0.29	0	13.07	13.15	0.7	351.65	7.58	345.87	7.65	347.08	7.91	352.91	7.91	348.37	7.94	-26.42	-26.87	-26.52	34.433	0.083	-999.9	-999.9
PX80E	02/08/2003	153000	37660.64583	36.826834	144.91535	12.33	71	0.01	17.7	16.1	12	1015	379.76	0.04	0	373.26	0.21	0	374.63	0.22	0	14.07	13.78	0.54	334.46	3.9	328.65	3.95	324.73	4.3	330.39	4.38	325.93	4.32	-48.53	-49.37	-48.7	34.618	0.067	-999.9	-999.9
PX80E	02/08/2003	154000	37660.65278	36.852831	144.960785	12.12	72	0.01	17.2	16.1	11.8	1015.1	379.77	0.03	0	373.46	0.07	0	374.84	0.07	0	13.41	13.31	0.17	343.38	1.92	337.65	1.91	336.22	2.56	341.91	2.6	337.47	2.57	-37.24	-37.86	-37.37	34.49	0.052	-999.9	-999.9
PX80E	02/08/2003	155000	37660.65972	36.877864	145.005448	12.1	72	0.01	17	15.5	11.8	1015.1	379.78	0.02	0	373.36	0.06	0	374.74	0.06	0	13.68	13.55	0.08	349.21	2.08	343.27	2.02	341.44	2.33	347.3	2.4	342.7	2.34	-31.92	-32.48	-32.04	34.527	0.04	-999.9	-999.9
PX80E	02/08/2003	160000	37660.66667	36.90446	145.049172	12.01	72	0.01	17.1	16.3	11.1	1015.1	379.79	0.03	0	373.18	0.09	0	374.55	0.09	0	14.17	14.18	0.21	342.8	0.78	336.84	0.86	337	2.1	342.97	2.05	338.24	2.11	-36.18	-36.82	-36.31	34.549	0.054	-999.9	-999.9
PX80E	02/08/2003	161000	37660.67361	36.931373	145.095032	11.99	73	0.01	17.4	16.4	11.5	1015	379.79	0.03	0	373.05	0.05	0	374.42	0.05	0	14.54	14.44	0.03	343.29	0.62	337.16	0.59	335.69	0.53	341.76	0.56	336.92	0.53	-37.36	-38.03	-37.5	34.607	0.002	-999.9	-999.9
PX80E	02/08/2003	162000	37660.68056	36.95766	145.141295	12	73	0.01	17.5	16.1	11.9	1014.9	379.79	0.03	0	372.97	0.04	0	374.33	0.04	0	14.61	14.48	0.02	343.52	0.49	337.31	0.49	335.53	0.7	341.67	0.71	336.76	0.7	-37.44	-38.12	-37.57	34.615	0.005	-999.9	-999.9
PX80E	02/08/2003	163000	37660.6875	36.982635	145.18711	11.92	73	0.01	17.6	16	12.4	1014.7	379.77	0.04	0	372.94	0.04	0	374.31	0.04	0	14.49	14.33	0.06	343.11	0.57	336.89	0.57	334.73	0.53	340.87	0.53	335.96	0.53	-38.21	-38.9	-38.35	34.602	0.01	-999.9	-999.9
PX80E	02/08/2003	164000	37660.69444	37.006557	145.233648	11.91	73	0.01	17.7	15.8	12.6	1014.5	379.75	0.03	0	372.91	0.04	0	374.28	0.04	0	14.33	14.18	0.03	345.21	0.28	338.94	0.27	336.85	0.39	343.03	0.41	338.09	0.39	-36.06	-36.72	-36.19	34.571	0.005	-999.9	A-3
PX80E	02/08/2003	165000	37660.70139	37.029456	145.280806	11.89	74	0.01	18.1	16	13	1014.4	379.73	0.04	0	372.89	0.04	0	374.26	0.04	0	14.2	14.04	0.03	345.73	0.58	339.45	0.59	337.25	0.66	343.44	0.65	338.49	0.66	-35.64	-36.29	-35.77	34.556	0.007	-999.9	A-3
PX80E	02/08/2003	170000	37660.70833	37.051387	145.328667	11.8	75	0.01	18	15.6	13.2	1014.3	379.69	0.04	0	372.87	0.05	0	374.24	0.05	0	14.11	13.96	0.05	344.94	1.19	338.68	1.16	336.52	1.32	342.69	1.36	337.76	1.33	-36.35	-37	-36.48	34.559	0.008	-999.9	-999.9
PX80E	02/08/2003	171000	37660.71528	37.071529	145.376001	11.77	75	0.01	17.8	15.3	13.2	1014.2	379.68	0.03	0	372.87	0.05	0	374.25	0.05	0	13.97	13.83	0.03	342.14	0.74	335.96	0.73	333.94	0.79	340.03	0.79	335.16	0.79	-38.93	-39.65	-39.09	34.561	0.004	-999.9	-999.9
PX80E	02/08/2003	172000	37660.72222	37.090791	145.423616	11.72	75	0.01	18	15.4	13.5	1014.3	379.69	0.04	0	372.91	0.06	0	374.28	0.06	0	13.9	13.81	0.16	340.57	0.56	334.45	0.53	333.16	1.85	339.22	1.93	334.38	1.86	-39.75	-40.47	-39.9	34.55	0.021	-999.9	-999.9
PX80E	02/08/2003	173000	37660.72917	37.11035	145.47135	11.76	74	0.01	18.2	15.4	13.7	1014.3	379.69	0.03	0	372.78	0.04	0	374.14	0.04	0	14.27	14.13	0.04	342.93	0.91	336.65	0.89	334.81	0.73	341.02	0.75	336.04	0.73	-37.97	-38.67	-38.1	34.603	0.013	-999.9	-999.9
PX80E	02/08/2003	174000	37660.73611	37.129408	145.51921	11.62	74	0.01	18	15.4	13.4	1014.3	379.67	0.03	0	373.03	0.12	0	374.41	0.13	0	13.63	13.36	0.34	344.43	1.53	338.32	1.57	334.48	3.93	340.43	3.98	335.72	3.94	-38.55	-39.24	-38.69	34.566	0.085	-999.9	-999.9
PX80E	02/08/2003	175000	37660.74306	37.148671	145.566863	11.47	73	0.01	18.1	15.5	13.2	1014.2	379.63	0.03	0	373.06	0.04	0	374.45	0.05	0	13.33	13.12	0.14	355.67	2.61	349.44	2.55	346.46	2.38	352.56	2.43	347.75	2.39	-26.6	-27.07	-26.7	34.514	0.008	-999.9	-999.9
PX80E	02/08/2003	180000	37660.75	37.167971	145.614709	11.34	73	0.01	18.2	15.2	13.7	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.08	12.96	0.18	338.69	4.69	332.79	4.63	331.23	3.84	337.07	3.87	332.46	3.85	-41.76	-42.53	-41.92	34.459	0.026	-999.9	-999.9
PX80E	02/08/2003	181000	37660.75694	37.186588	145.661896	11.16	73	0.01	19	15	14.7	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.51	13.42	0.09	342.47	3.73	336.25	3.59	334.92	3.43	341.09	3.57	336.16	3.44	-38	-38.48	-38.15	34.514	0.016	-999.9	-999.9
PX80E	02/08/2003	182000	37660.76389	37.203855	145.708647	11	73	0.01	19.2	14.7	15.1	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.39	13.17	0.19	345.36	1.8	339.01	1.74	335.8	1.95	342.03	2.02	337.05	1.96	-37.06	-37.51	-37.2	34.533	0.015	-999.9	C-2
PX80E	02/08/2003	183000	37660.77083	37.22065	145.754507	10.88	73	0.01	18.8	14.4	14.9	1013.3	379.51	0.03	0	372.79	0.08	0	374.18	0.08	0	13	12.75	0.22	340.46	0.74	334.32	0.75	330.87	2.76	336.87	2.86	332.1	2.77	-41.92	-42.64	-42.08	34.475	0.036	-999.9	C-2
PX80E	02/08/2003	184000	37660.77778	37.237112	145.799727	10.71	74	0.01	17.3	14.3	13.2	1013.5	379.53	0.03	0	373.26	0.37	1	374.68	0.39	1	11.87	11.29	1.17	343.74	5.06	337.91	5.19	329.74	10.26	335.28	10.5	331	10.29	-43.48	-44.25	-43.64	34.452	0.182	-999.9	-999.9
PX80E	02/08/2003	185000	37660.78472	37.255557	145.844612	10.6	76	0.01	18.4	14.8	14.3	1013.4	379.47	0.04	0	373.65	0.05	0	375.1	0.05	0	9.92	9.68	0.06	359.47	4.46	353.89	4.36	350.16	3.65	355.62	3.72	351.52	3.67	-23.49	-23.85	-23.58	34.101	0.015	-999.9	-999.9
PX80E	02/08/2003	190000	37660.79167	37.275259	145.890677	10.62	75	0.01	18.1	15.1	13.6	1013.6	379.4	0.03	0	373.6	0.06	0	375.05	0.06	0	10.08	9.89	0.1	351.81	0.92	346.38	0.91	343.62	1.08	348.96	1.1	344.95	1.09	-29.98	-30.44	-30.1	34.124	0.021	-999.9	-999.9
PX80E	02/08/2003	191000	37660.79861	37.295304	145.936675	10.72	74	0.01	17.3	15.1	12.5	1013.6	379.48	0.05	0	373.68	0.07	0	375.12	0.07	0	10.15	9.95	0.09	352.08	0.58	346.64	0.59	343.75	1.51	349.09	1.54	345.09	1.52	-29.93	-30.39	-30.03	34.135	0.021	-999.9	-999.9
PX80E	02/08/2003	192000	37660.80556	37.316048	145.983251	10.85	74	0.01	16.8	15.5	11.1	1013.5	379.51	0.03	0	373.6	0.06	0	375.04	0.06	0	10.39	10.22	0.07	352.83	1.88	347.29	1.82	344.75	1.9	350.2	1.95	346.07	1.9	-28.85	-29.31	-28.97	34.158	0.016	-999.9	-999.9
PX80E	02/08/2003	193000	37660.8125	37.336922	146.030249	10.82	75	0.01	17.2	15.3	12.1	1013.4	379.54	0.03	0	373.58	0.06	0	375.02	0.06	0	10.4	10.17	0.03	352.43	0.36	346.84	0.38	343.46	0.53	348.93	0.53	344.78	0.53	-30.12	-30.61	-30.24	34.184	0.012	-999.9	-999.9
PX80E	02/08/2003	194000	37660.81944	37.358024	146.07513	10.72	76	0.01	18.3	14.6	13.8	1013.1	379.55	0.03	0	373.23	0.14	0	374.66	0.15	0	11.05	11.07	0.35	355.09	2.06	349.18	1.88	349.42	1.19	355.34	1.32	350.75	1.18	-23.81	-24.21	-23.91	34.18	0.068	-999.9	-999.9
PX80E	02/08/2003	195000	37660.82639	37.378377	146.117958	10.75	75	0.01	19.2	14.1	14.7	1012.9	379.56	0.03	0	373.01	0.06	0	374.42	0.06	0	11.71	11.59	0.11	355.93	2.2	349.75	2.18	347.99	2.79	354.11	2.84	349.31	2.8	-25.02	-25.45	-25.11	34.29	0.025	-999.9	-999.9
PX80E	02/08/2003	200000	37660.83333	37.399136	146.159603	10.9	74	0.01	18	14.2	13	1012.9	379.53	0.03	0	372.92	0.05	0	374.33	0.05	0	11.88	11.74	0.06	352.86	0.75	346.68	0.73	344.65	0.86	350.76	0.88	345.95	0.86	-28.27	-28.77	-28.38	34.306	0.006	-999.9	-999.9
PX80E	02/08/2003	201000	37660.84028	37.422621	146.200467	10.82	75	0.01	17.7	14.7	12.3	1012.9	379.54	0.03	0	372.92	0.04	0	374.33	0.04	0	11.9	11.72	0.03	351.69	0.95	345.5	0.94	342.78	1.19	348.86	1.22	344.08	1.2	-30.14	-30.68	-30.25	34.329	0.009	-999.9	-999.9
PX80E	02/08/2003	202000	37660.84722	37.442672	146.245637	10.9	76	0.01	19.1	14.9	13.7	1012.7	379.66	0.05	0	373.01	0.05	0	374.42	0.06	0	11.81	11.63	0.05	354.05	0.53	347.79	0.53	345.13	0.66	351.28	0.67	346.43	0.67	-27.88	-28.38	-27.99	34.318	0.01	-999.9	-999.9
PX80E	02/08/2003	203000	37660.85417	37.459927	146.293589	10.8	77	0.01	19.4	15.3	14	1012.6	379.68	0.04	0	373.26	0.2	0	374.69	0.21	0	11.19	10.81	0.52	353.53	3.82	347.44	3.88	341.89	6.03	347.78	6.1	343.2	6.06	-31.37	-31.9	-31.49	34.306	0.094	-999.9	-999.9
PX80E	02/08/2003	204000	37660.86111	37.477809	146.341858	10.64	77	0.01	17.9	15.1	12.6	1012.7	379.52	0.22	0	373.34	0.2	0	374.78	0.21	0	10.33	10.1	0.1	367.62	2.03	361.57	1.99	358.08	2.86	364.01	2.91	359.46	2.87	-15.26	-15.51	-15.32	34.157	0.039	-999.9	-999.9
PX80E	02/08/2003	205000	37660.86806	37.492451	146.390632	10.26	73	0.01	16	15	10.3	1012.9	379.08	0.12	0	372.63	0.15	0	374.05	0.15	0	11.28	11.31	0.33	354.78	3.1	348.75	3.15	349.12	4.85	355.15	4.86	350.44	4.87	-23.51	-23.93	-23.61	34.203	0.093	-999.9	-999.9
PX80E	02/08/2003	210000	37660.875	37.511834	146.438309	10.42	76	0.01	17.8	15.4	11.4	1012.8	379.77	0.29	0	373.12	0.21	0	374.53	0.21	0	11.83	11.72	0.12	354.52	0.4	348.28	0.44	346.62	1.31	352.8	1.31	347.93	1.32	-26.5	-26.97	-26.6	34.322	0.034	-999.9	-999.9
PX80E	02/08/2003	211000	37660.88195	37.527798	146.486334	10.5	81	0.01	18.7	14.5	12	1012.6	380.08	0.05	0	373.37	0.1	0	374.78	0.1	0	11.92	11.75	0.01	355.45	0.37	349.12	0.39	346.66	0.39	352.9	0.36	347.97	0.39	-26.71	-27.18	-26.81	34.35	0.006	-999.9	-999.9
PX80E	02/08/2003	212000	37660.88889	37.542674	146.532971	10.46	84	0.01	19.4	14.3	13.2	1012.5	380.13	0.06	0	373.37	0.07	0	374.78	0.07	0	11.91	11.76	0.03	355.97	1.54	349.59	1.51	347.27	1.34	353.56	1.36	348.59	1.35	-26.1	-26.57	-26.19	34.342	0.005	-999.9	-999.9
PX80E	02/08/2003	213000	37660.89583	37.557114	146.578175	10.66	85	0.01	20.5	13.8	15.4	1012.5	380.03	0.05	0	373.23	0.07	0	374.64	0.07	0	12.03	11.87	0.04	350.51	2.09	344.19	2.05	341.95	2.58	348.18	2.64	343.24	2.59	-31.28	-31.85	-31.4	34.371	0.016	-999.9	-999.9
PX80E	02/08/2003	214000	37660.90278	37.571685	146.621945	10.8	84	0.01	21.5	13.6	16.9	1012.3	379.96	0.03	0	373.13	0.07	0	374.54	0.07	0	11.94	11.78	0.05	354.03	2.15	347.61	2.11	345.36	2.47	351.69	2.52	346.66	2.48	-27.77	-28.27	-27.88	34.347	0.008	-999.9	-999.9
PX80E	02/08/2003	215000	37660.90972	37.588437	146.665376	10.78	83	0.01	21.1	14	16.6	1012.9	380.04	0.06	0	373.37	0.2	0	374.77	0.2	0	12.04	11.87	0.1	350.77	2.58	344.56	2.45	342.07	3.25	348.18	3.4	343.36	3.26	-31.3	-31.86	-31.41	34.377	0.028	-999.9	-999.9
PX80E	02/08/2003	220000	37660.91667	37.606274	146.708614	10.7	83	0.01	21.1	13.8	16.5	1013.1	380.07	0.03	0	373.53	0.04	0	374.94	0.04	0	11.89	11.7	0.06	354.1	1.11	347.95	1.09	345.23	0.97	351.28	0.99	346.54	0.98	-28.3	-28.79	-28.4	34.347	0.007	-999.9	-999.9
PX80E	02/08/2003	221000	37660.92361	37.624585	146.751397	10.7	83	0.02	21.7	14.1	17.1	1013	380.06	0.03	0	373.53	0.05	0	374.95	0.05	0	11.7	11.54	0.02	356.72	0.78	350.55	0.76	348.14	0.93	354.22	0.95	349.46	0.93	-25.39	-25.84	-25.49	34.321	0.011	-999.9	-999.9
PX80E	02/08/2003	222000	37660.93056	37.64365	146.794856	10.61	83	0.02	21.6	14.1	17.2	1012.9	380.04	0.03	0	373.43	0.11	0	374.84	0.11	0	11.86	11.79	0.21	354.87	1.93	348.67	1.94	347.65	2.22	353.81	2.25	348.96	2.23	-25.78	-26.23	-25.88	34.318	0.022	-999.9	-999.9
PX80E	02/08/2003	223000	37660.9375	37.662497	146.837873	10.56	83	0.02	21.2	14.2	16.7	1012.9	380.05	0.03	0	373.3	0.05	0	374.7	0.05	0	12.32	12.19	0.03	349.67	0.58	343.42	0.56	341.64	0.62	347.82	0.64	342.92	0.62	-31.66	-32.23	-31.78	34.378	0.007	-999.9	-999.9
PX80E	02/08/2003	224000	37660.94445	37.681798	146.882261	10.46	84	0.02	21.6	14.5	17.1	1012.8	380.01	0.04	0	373.22	0.08	0	374.62	0.08	0	12.3	12.16	0.01	350.2	0.32	343.89	0.29	341.75	0.27	347.97	0.31	343.03	0.27	-31.47	-32.04	-31.59	34.382	0.002	-999.9	-999.9
PX80E	02/08/2003	225000	37660.95139	37.700994	146.926285	10.52	85	0.03	22.6	14.1	18.6	1012.4	379.97	0.04	0	373.05	0.06	0	374.45	0.06	0	12.31	12.16	0.01	350.15	0.55	343.73	0.53	341.58	0.59	347.91	0.61	342.86	0.59	-31.47	-32.06	-31.59	34.382	0.004	-999.9	-999.9
PX80E	02/08/2003	230000	37660.95833	37.719723	146.968586	10.54	85	0.03	22.6	13.8	18.6	1012.3	379.97	0.04	0	373.02	0.06	0	374.42	0.06	0	12.27	12.12	0.02	352.04	0.68	345.55	0.7	343.33	0.73	349.73	0.72	344.62	0.74	-29.69	-30.24	-29.8	34.374	0.006	-999.9	-999.9
PX80E	02/08/2003	231000	37660.96528	37.738584	147.012078	10.43	85	0.03	22.7	14.5	18.6	1012.2	379.97	0.03	0	373.05	0.08	0	374.45	0.08	0	12.15	11.95	0.15	350.82	1.28	344.36	1.23	341.56	2	347.9	2.08	342.85	2	-31.49	-32.07	-31.6	34.38	0.014	-999.9	-999.9
PX80E	02/08/2003	232000	37660.97222	37.757104	147.057046	10.35	85	0.03	22.9	14.4	19.2	1011.8	379.91	0.05	0	372.88	0.18	0	374.28	0.18	0	11.9	11.74	0.05	350.59	1.35	344.05	1.42	341.77	1.49	348.22	1.44	343.06	1.49	-31.11	-31.69	-31.22	34.352	0.018	-999.9	-999.9
PX80E	02/08/2003	233000	37660.97917	37.779515	147.098742	10.27	85	0.03	22.2	14.5	19.3	1011.4	379.92	0.03	0	372.7	0.12	0	374.1	0.12	0	11.98	11.84	0.05	347.13	1.43	340.5	1.43	338.55	1.58	345.1	1.6	339.83	1.59	-34.15	-34.82	-34.27	34.37	0.01	-999.9	-999.9
PX80E	02/08/2003	234000	37660.98611	37.806327	147.137804	10.3	85	0.04	22.4	15.1	19.4	1011.2	379.9	0.03	0	372.7	0.06	0	374.11	0.06	0	11.84	11.64	0.09	347.11	1.37	340.48	1.39	337.73	2.46	344.25	2.49	339	2.47	-34.97	-35.65	-35.11	34.373	0.025	-999.9	-999.9
PX80E	02/08/2003	235000	37660.99306	37.83562	147.176709	10.22	85	0.03	23.2	15.3	19.9	1011.1	379.92	0.03	0	372.63	0.12	0	374.03	0.12	0	11.86	11.76	0.12	348.48	0.69	341.77	0.69	340.28	1.06	346.94	1.09	341.56	1.06	-32.35	-32.98	-32.47	34.347	0.012	-999.9	-999.9
PX80E	02/09/2003	0	37661	37.865039	147.214356	10.13	85	0.03	23.7	15	20.5	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.06	11.93	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.363	0.008	-999.9	-999.9
PX80E	02/09/2003	1000	37661.00695	37.893816	147.251206	10	85	0.04	24.2	14.5	21.3	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.09	11.92	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.372	0.01	-999.9	-999.9
PX80E	02/09/2003	2000	37661.01389	37.921874	147.287306	9.85	85	0.05	24.2	14.4	21.3	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.02	11.88	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.359	0.019	-999.9	-999.9
PX80E	02/09/2003	3000	37661.02083	37.950218	147.323633	9.8	85	0.05	24.4	14.5	21.4	1010.4	379.95	0.03	0	372.38	0.07	0	373.78	0.07	0	12	11.85	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.358	0.015	-999.9	-999.9
PX80E	02/09/2003	4000	37661.02778	37.978839	147.359928	9.75	85	0.04	24.3	14.7	21.3	1010.5	379.96	0.03	0	372.36	0.07	0	373.76	0.08	0	12.08	11.99	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.358	0.02	-999.9	-999.9
PX80E	02/09/2003	5000	37661.03472	38.00718	147.395932	9.7	85	0.04	23.8	14.2	20.7	1010.5	379.96	0.03	0	372.36	0.07	0	373.76	0.07	0	12.24	12.07	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.388	0.013	-999.9	A-4
PX80E	02/09/2003	10000	37661.04167	38.034658	147.431602	9.62	85	0.04	23.6	14.2	20.4	1010.6	379.94	0.04	0	372.42	0.09	0	373.82	0.09	0	12.05	11.9	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.369	0.033	-999.9	A-4
PX80E	02/09/2003	11000	37661.04861	38.063258	147.467548	9.48	84	0.04	23.6	14.6	20.3	1010.5	379.95	0.04	0	372.54	0.07	0	373.95	0.07	0	11.67	11.44	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.337	0.049	-999.9	-999.9
PX80E	02/09/2003	12000	37661.05556	38.091372	147.503551	9.42	84	0.05	23	14.4	20	1010.5	379.96	0.03	0	372.58	0.08	0	373.99	0.08	0	11.51	11.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.297	0.002	-999.9	-999.9
PX80E	02/09/2003	13000	37661.0625	38.119279	147.541357	9.4	83	0.04	23.6	14.9	20.4	1010.3	379.98	0.03	0	372.53	0.07	0	373.94	0.07	0	11.48	11.32	0.01	353.33	0.5	346.36	0.49	344.07	0.46	350.95	0.47	345.38	0.46	-28.46	-29.03	-28.56	34.295	0.002	-999.9	-999.9
PX80E	02/09/2003	14000	37661.06945	38.146925	147.579648	9.44	83	0.04	23.4	14.5	20.2	1010.2	379.96	0.04	0	372.51	0.07	0	373.92	0.07	0	11.43	11.27	0.01	354.29	0.9	347.3	0.9	344.98	0.78	351.88	0.79	346.29	0.79	-27.53	-28.08	-27.63	34.292	0.002	-999.9	-999.9
PX80E	02/09/2003	15000	37661.07639	38.173635	147.617789	9.5	82	0.05	24.1	14.6	20.9	1010.3	379.86	0.04	0	372.43	0.1	0	373.84	0.1	0	11.45	11.3	0.02	354.67	0.33	347.7	0.3	345.59	0.38	352.48	0.43	346.9	0.38	-26.84	-27.38	-26.94	34.297	0.007	-999.9	-999.9
PX80E	02/09/2003	20000	37661.08333	38.200607	147.656014	9.6	82	0.05	23.7	14.6	20.6	1010.4	379.82	0.04	0	372.33	0.05	0	373.73	0.05	0	11.65	11.56	0.12	352.1	1.66	345.12	1.62	343.8	1.77	350.72	1.82	345.1	1.78	-28.53	-29.1	-28.63	34.32	0.017	-999.9	-999.9
PX80E	02/09/2003	21000	37661.09028	38.227839	147.694293	9.57	82	0.04	23.7	14.5	20.5	1010.5	379.83	0.04	0	372.39	0.07	0	373.8	0.07	0	11.71	11.54	0.1	353.23	4.44	346.26	4.39	343.76	4.64	350.63	4.7	345.06	4.66	-28.63	-29.2	-28.74	34.327	0.025	-999.9	-999.9
PX80E	02/09/2003	22000	37661.09722	38.254729	147.732271	9.44	83	0.04	24.1	14.5	20.8	1009.9	379.79	0.05	0	372.15	0.08	0	373.56	0.08	0	11.6	11.46	0.01	357.67	0.19	350.44	0.18	348.43	0.24	355.57	0.25	349.74	0.24	-23.72	-24.22	-23.82	34.298	0.002	-999.9	-999.9
PX80E	02/09/2003	23000	37661.10417	38.281849	147.770231	9.34	83	0.04	23.5	14.6	20.3	1009.9	379.86	0.05	0	372.22	0.07	0	373.62	0.07	0	11.58	11.43	0.02	357.53	0.12	350.3	0.12	348.11	0.13	355.26	0.12	349.43	0.13	-24.11	-24.6	-24.19	34.299	0.003	-999.9	-999.9
PX80E	02/09/2003	24000	37661.11111	38.309151	147.80839	9.37	82	0.08	24	14.7	20.9	1009.8	379.82	0.06	0	372.15	0.09	0	373.56	0.09	0	11.54	11.4	0.01	358.69	0.58	351.41	0.63	349.24	0.7	356.43	0.66	350.56	0.7	-22.91	-23.39	-23	34.297	0.001	-999.9	-999.9
PX80E	02/09/2003	25000	37661.11806	38.336844	147.846907	9.4	81	0.07	23.2	14.7	19.9	1010.1	379.79	0.08	0	372.21	0.09	0	373.62	0.09	0	11.58	11.46	0.05	359.03	1.94	351.83	1.91	350.11	1.85	357.24	1.87	351.44	1.86	-22.1	-22.55	-22.18	34.301	0.003	-999.9	-999.9
PX80E	02/09/2003	30000	37661.125	38.364701	147.884271	9.49	81	0.06	23.8	14.4	20.2	1010.3	379.96	0.09	0	372	0.15	0	373.38	0.16	0	12.76	12.92	0.57	344.06	9.73	336.9	9.73	339.12	11.31	346.37	11.38	340.37	11.36	-32.88	-33.59	-33.01	34.386	0.09	-999.9	-999.9
PX80E	02/09/2003	31000	37661.13195	38.391914	147.920094	9.38	82	0.05	23.7	13.9	19.6	1010.5	380.08	0.04	0	371.96	0.07	0	373.33	0.07	0	13.64	13.58	0.03	334.77	0.94	327.59	0.92	326.69	1.24	333.82	1.27	327.89	1.24	-45.27	-46.26	-45.44	34.523	0.013	-999.9	-999.9
PX80E	02/09/2003	32000	37661.13889	38.417897	147.957069	9.13	82	0.06	23.9	14	20	1010.4	380.02	0.05	0	371.97	0.11	0	373.35	0.11	0	13.44	13.28	0.16	332.64	2.39	325.55	2.38	323.32	2.69	330.32	2.72	324.51	2.7	-48.65	-49.7	-48.84	34.51	0.037	-999.9	-999.9
PX80E	02/09/2003	33000	37661.14583	38.442357	147.994733	8.95	82	0.07	23.7	13.8	20.1	1010.4	379.96	0.05	0	372.26	0.36	1	373.65	0.39	1	12.75	12.24	1.18	340.01	2.03	332.98	2.11	325.88	7.95	332.63	8.35	327.1	7.97	-46.59	-47.33	-46.78	34.496	0.07	-999.9	-999.9
PX80E	02/09/2003	34000	37661.15278	38.467744	148.031475	8.73	81	0.06	23.1	13.9	19.6	1010.5	379.86	0.07	0	372.97	0.06	0	374.42	0.06	0	10.01	9.73	0.06	358.9	2.14	352.32	2.16	348.15	3.4	354.58	3.42	349.5	3.41	-24.82	-25.28	-24.92	34.159	0.047	-999.9	-999.9
PX80E	02/09/2003	35000	37661.15972	38.49508	148.067847	8.8	80	0.06	23.7	14.3	19.9	1010.5	379.67	0.12	0	372.62	0.21	0	374.06	0.21	0	10.28	10.23	0.31	365.34	6.57	358.54	6.38	357.73	6.65	364.49	6.85	359.1	6.67	-14.89	-15.18	-14.96	34.145	0.03	-999.9	-999.9
PX80E	02/09/2003	40000	37661.16667	38.523529	148.103112	8.83	78	0.06	23.4	14.1	19.2	1010.7	379.47	0.1	0	372.21	0.12	0	373.63	0.13	0	11.19	11.18	0.32	359.81	5.65	352.93	5.61	352.84	5.34	359.72	5.37	354.18	5.37	-19.37	-19.75	-19.45	34.217	0.025	-999.9	-999.9
PX80E	02/09/2003	41000	37661.17361	38.552065	148.137734	8.79	78	0.05	23.5	14.2	19.3	1010.6	379.67	0.09	0	372.13	0.13	0	373.53	0.13	0	12.05	12	0.14	347.09	1.88	340.18	1.86	339.46	2.54	346.34	2.6	340.74	2.55	-32.67	-33.33	-32.79	34.313	0.029	-999.9	-999.9
PX80E	02/09/2003	42000	37661.18056	38.580159	148.173203	8.63	80	0.04	24.2	14.2	19.3	1010.8	379.7	0.16	0	372.17	0.16	0	373.57	0.17	0	12.3	12.16	0.09	342.8	1.04	335.96	1.06	334.03	1.94	340.79	1.96	335.29	1.95	-38.14	-38.91	-38.28	34.367	0.018	-999.9	-999.9
PX80E	02/09/2003	43000	37661.1875	38.607434	148.208535	8.3	82	0.05	24.6	13.8	19.5	1010.9	379.96	0.09	0	372.68	0.23	0	374.09	0.24	0	11.77	11.5	0.3	343.51	1.58	336.85	1.68	333.06	1.9	339.57	1.85	334.32	1.91	-39.62	-40.39	-39.77	34.346	0.033	-999.9	-999.9
PX80E	02/09/2003	44000	37661.19444	38.634859	148.243693	8.03	83	0.05	25.1	14.1	20.1	1011.1	380.05	0.03	0	373.04	0.13	0	374.46	0.13	0	11.11	10.86	0.23	349.07	0.93	342.56	0.98	339	1.42	345.37	1.49	340.29	1.42	-34.04	-34.68	-34.17	34.267	0.022	-999.9	-999.9
PX80E	02/09/2003	45000	37661.20139	38.662112	148.279512	7.8	84	0.05	25.4	13.9	20.4	1011.3	380.06	0.03	0	373.25	0.06	0	374.68	0.06	0	10.54	10.36	0.01	354.11	0.97	347.72	0.96	345.12	1.26	351.41	1.28	346.44	1.26	-28.13	-28.65	-28.24	34.212	0.015	-999.9	-999.9
PX80E	02/09/2003	50000	37661.20833	38.688959	148.315707	7.7	85	0.05	24.8	14.2	19.8	1011.4	380.09	0.03	0	373.36	0.08	0	374.8	0.08	0	10.5	10.34	0.01	352.46	0.68	346.17	0.63	343.78	0.62	349.98	0.67	345.1	0.63	-29.58	-30.11	-29.7	34.204	0.002	-999.9	-999.9
PX80E	02/09/2003	51000	37661.21528	38.715729	148.352268	7.62	85	0.04	25.8	13.9	21	1011.3	380.08	0.03	0	373.24	0.08	0	374.67	0.08	0	10.56	10.46	0.14	351.7	0.52	345.35	0.5	343.9	0.6	350.19	0.62	345.21	0.6	-29.34	-29.89	-29.46	34.198	0.005	-999.9	-999.9
PX80E	02/09/2003	52000	37661.22222	38.741891	148.387024	7.65	84	0.04	25.4	13.3	20.7	1011.5	380.06	0.04	0	372.75	0.2	0	374.14	0.21	0	12.16	12.34	0.59	342.01	5.72	335.48	5.8	338.09	8.1	344.73	8.11	339.36	8.14	-34.66	-35.33	-34.78	34.304	0.104	-999.9	-999.9
PX80E	02/09/2003	53000	37661.22917	38.766838	148.420295	7.59	83	0.04	26	12.9	21.5	1011.7	380.05	0.04	0	372.55	0.07	0	373.93	0.08	0	13.12	13.1	0.14	337.88	2.22	331.2	2.17	330.82	2.24	337.48	2.3	332.04	2.24	-41.73	-42.57	-41.89	34.433	0.009	-999.9	-999.9
PX80E	02/09/2003	54000	37661.23611	38.791693	148.454637	7.66	82	0.03	25.5	13.3	20.9	1012	380.06	0.04	0	372.56	0.07	0	373.94	0.07	0	13.43	13.35	0.05	342.95	0.67	336.15	0.64	334.92	1.07	341.66	1.12	336.16	1.08	-37.64	-38.4	-37.78	34.472	0.011	-999.9	-999.9
PX80E	02/09/2003	55000	37661.24306	38.815697	148.489292	7.6	81	0.03	26.1	13	21.4	1011.9	380.02	0.05	0	372.56	0.1	0	373.93	0.1	0	13.35	13.25	0.03	342.38	0.34	335.62	0.36	334.13	0.43	340.82	0.41	335.37	0.43	-38.43	-39.2	-38.56	34.461	0.003	-999.9	-999.9
PX80E	02/09/2003	60000	37661.25	38.839145	148.525193	7.36	79	0.03	26.1	13.3	21.7	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.28	13.17	0.04	341.5	0.71	334.79	0.67	333.2	0.81	339.84	0.86	334.43	0.81	-39.58	-40.12	-39.74	34.462	0.004	-999.9	-999.9
PX80E	02/09/2003	61000	37661.25694	38.863223	148.56198	7.18	78	0.02	25.2	13.5	20.6	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.5	12.1	0.82	339.81	2.67	333.42	2.74	327.83	4.91	334	5.04	329.07	4.92	-45.18	-45.9	-45.33	34.462	0.062	-999.9	-999.9
PX80E	02/09/2003	62000	37661.26389	38.887463	148.597977	6.91	78	0.02	24.9	13.2	20.2	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.08	10.91	0.02	363.3	2.87	357.02	2.85	354.42	3.13	360.61	3.16	355.78	3.14	-18.81	-19.23	-18.86	34.257	0.01	-999.9	-999.9
PX80E	02/09/2003	63000	37661.27083	38.911565	148.633602	6.73	76	0.03	24.4	13.3	19.5	1012.9	379.78	0.03	0	373.45	0.05	0	374.88	0.05	0	11.01	10.86	0.04	362.34	1.23	356.24	1.21	353.9	1.65	359.92	1.67	355.25	1.66	-19.55	-19.86	-19.63	34.243	0.014	-999.9	-999.9
PX80E	02/09/2003	64000	37661.27778	38.935987	148.670012	6.63	76	0.02	24	13.6	18.9	1013.1	379.7	0.04	0	373.42	0.06	0	374.85	0.06	0	11.09	10.96	0.03	358.38	1.39	352.42	1.36	350.46	1.35	356.35	1.37	351.79	1.35	-22.96	-23.35	-23.06	34.243	0.003	-999.9	-999.9
PX80E	02/09/2003	65000	37661.28472	38.960416	148.707128	6.54	76	0.01	23.5	13.6	18.7	1013.2	379.65	0.03	0	373.38	0.06	0	374.8	0.06	0	11.17	11.04	0.01	354.49	0.91	348.6	0.87	346.68	0.91	352.5	0.96	348.01	0.92	-26.7	-27.15	-26.79	34.253	0.003	-999.9	-999.9
PX80E	02/09/2003	70000	37661.29167	38.98526	148.74448	6.45	76	0.01	23.1	14	17.7	1013.7	379.72	0.04	0	373.61	0.1	0	375.04	0.11	0	11.21	11.09	0.03	353.1	0.12	347.39	0.1	345.59	0.15	351.24	0.16	346.91	0.15	-28.02	-28.48	-28.13	34.257	0.009	-999.9	A-5
PX80E	02/09/2003	71000	37661.29861	39.010785	148.782488	6.36	77	0.01	23.1	14.2	17.8	1013.9	379.74	0.04	0	373.68	0.08	0	375.1	0.08	0	11.29	11.17	0.04	353.65	0.46	347.98	0.43	346.23	0.59	351.84	0.62	347.55	0.59	-27.45	-27.9	-27.55	34.27	0.005	-999.9	A-5
PX80E	02/09/2003	72000	37661.30556	39.036358	148.81989	6.3	77	0.01	22.6	13.9	17.6	1013.9	379.62	0.08	0	373.49	0.11	0	374.9	0.11	0	11.54	11.46	0.11	352.25	2	346.53	2	345.44	1.97	351.11	1.97	346.75	1.98	-28.05	-28.51	-28.15	34.29	0.016	-999.9	A-5
PX80E	02/09/2003	73000	37661.3125	39.062259	148.857577	6.23	78	0.01	22.9	14.2	17.8	1014.5	379.68	0.07	0	373.74	0.26	0	375.16	0.27	0	11.69	11.54	0.13	348.47	0.61	342.98	0.64	340.84	1.59	346.26	1.69	342.13	1.6	-32.9	-33.42	-33.03	34.326	0.023	-999.9	-999.9
PX80E	02/09/2003	74000	37661.31944	39.088074	148.896059	6.13	77	0.01	23.4	14.3	18.2	1015	379.81	0.06	0	374.24	0.12	0	375.67	0.13	0	11.13	10.88	0.25	352.1	3.25	346.87	3.24	343.29	4.17	348.4	4.22	344.61	4.19	-30.95	-31.41	-31.06	34.273	0.042	-999.9	-999.9
PX80E	02/09/2003	75000	37661.32639	39.113404	148.934828	5.95	76	0.01	23.8	14	19	1014.9	379.86	0.07	0	374.29	0.08	0	375.72	0.07	0	10.92	10.8	0.05	353.5	0.97	348.28	0.96	346.44	1.28	351.6	1.3	347.77	1.29	-27.85	-28.26	-27.95	34.238	0.011	-999.9	-999.9
PX80E	02/09/2003	80000	37661.33333	39.13854	148.973436	5.9	75	0.01	24	14.1	19.3	1014.8	379.96	0.07	0	374.31	0.07	0	375.75	0.07	0	11.01	10.9	0.07	353.91	1.42	348.61	1.43	346.92	1.23	352.16	1.22	348.25	1.23	-27.39	-27.8	-27.5	34.254	0.006	-999.9	-999.9
PX80E	02/09/2003	81000	37661.34028	39.163797	149.011581	5.97	76	0.01	24.1	14.2	19.6	1014.7	380.1	0.05	0	374.38	0.06	0	375.81	0.06	0	11.17	11.03	0.03	355.12	0.87	349.75	0.86	347.71	1.13	353.01	1.14	349.03	1.13	-26.67	-27.09	-26.78	34.276	0.008	-999.9	-999.9
PX80E	02/09/2003	82000	37661.34722	39.189374	149.050729	5.87	75	0.01	25	14.2	20.7	1014.4	380.14	0.04	0	374.37	0.08	0	375.81	0.08	0	10.98	10.8	0.09	354.38	0.21	348.95	0.23	346.25	0.24	351.58	0.23	347.57	0.24	-28.12	-28.56	-28.24	34.272	0.009	-999.9	C-3
PX80E	02/09/2003	83000	37661.35417	39.214299	149.088761	5.9	74	0.01	24.6	13.6	21	1014.4	380.16	0.03	0	374.5	0.08	0	375.94	0.08	0	10.67	10.47	0.11	354.72	0.32	349.38	0.28	346.48	0.41	351.72	0.46	347.81	0.42	-28.02	-28.44	-28.13	34.239	0.012	-999.9	C-3
PX80E	02/09/2003	84000	37661.36111	39.238717	149.126368	6.01	74	0.01	24.2	13.9	20.7	1014.4	380.16	0.03	0	374.5	0.06	0	375.94	0.06	0	10.57	10.45	0.03	354.29	2.04	348.98	2.01	347.1	2.17	352.34	2.2	348.43	2.17	-27.4	-27.82	-27.51	34.217	0.012	-999.9	C-3
PX80E	02/09/2003	85000	37661.36806	39.263299	149.164916	6.08	73	0.01	24.8	13.9	20.9	1014.7	380.16	0.02	0	374.59	0.06	0	376.03	0.06	0	10.61	10.47	0.01	352.22	0.43	347.02	0.44	344.96	0.46	350.09	0.45	346.29	0.46	-29.63	-30.07	-29.74	34.223	0.002	-999.9	-999.9
PX80E	02/09/2003	90000	37661.375	39.287561	149.203873	6	72	0.01	24.3	14	20.3	1015	380.17	0.04	0	374.73	0.07	0	376.17	0.07	0	10.61	10.47	0.01	350.41	0.76	345.36	0.74	343.27	0.78	348.25	0.8	344.59	0.79	-31.46	-31.92	-31.58	34.227	0.003	-999.9	-999.9
PX80E	02/09/2003	91000	37661.38194	39.312438	149.24263	5.92	72	0.01	24.1	14.3	19.9	1015	380.07	0.05	0	374.64	0.11	0	376.09	0.11	0	10.56	10.42	0.04	350.95	1.29	345.91	1.25	343.79	1.68	348.77	1.72	345.12	1.69	-30.85	-31.3	-30.97	34.224	0.01	-999.9	-999.9
PX80E	02/09/2003	92000	37661.38889	39.339048	149.282278	5.9	72	0.01	23.9	14.8	19.4	1014.7	379.91	0.05	0	374.33	0.08	0	375.77	0.08	0	10.71	10.6	0.06	353.98	0.28	348.75	0.29	347.16	0.38	352.33	0.37	348.49	0.38	-27.17	-27.58	-27.28	34.218	0.01	-999.9	-999.9
PX80E	02/09/2003	93000	37661.39583	39.3655	149.322347	5.84	72	0.01	23.2	14.7	18.9	1014.8	379.87	0.03	0	374.32	0.06	0	375.76	0.06	0	10.79	10.62	0.12	354.98	1.64	349.75	1.62	347.28	1.91	352.43	1.93	348.61	1.92	-27.04	-27.44	-27.15	34.24	0.019	-999.9	-999.9
PX80E	02/09/2003	94000	37661.40278	39.392134	149.362764	5.79	72	0.01	23.1	14.8	18.9	1015	379.83	0.04	0	374.4	0.06	0	375.84	0.06	0	10.59	10.46	0.02	356.89	1.32	351.74	1.32	349.71	1.37	354.78	1.37	351.05	1.38	-24.69	-25.05	-24.79	34.22	0.007	-999.9	-999.9
PX80E	02/09/2003	95000	37661.40972	39.419197	149.402928	5.73	71	0.01	22.3	14.9	18	1015.2	379.72	0.06	0	374.33	0.05	0	375.77	0.06	0	10.65	10.52	0.02	358.53	0.55	353.4	0.53	351.44	0.54	356.5	0.56	352.8	0.54	-22.89	-23.22	-22.97	34.221	0.003	-999.9	-999.9
PX80E	02/09/2003	100000	37661.41667	39.446654	149.443316	5.7	70	0.01	21.5	15.1	16.8	1015.5	379.58	0.05	0	374.3	0.06	0	375.74	0.06	0	10.69	10.56	0.01	356.5	0.71	351.51	0.68	349.53	0.71	354.46	0.74	350.87	0.71	-24.77	-25.12	-24.87	34.227	0.003	-999.9	-999.9
PX80E	02/09/2003	101000	37661.42361	39.47432	149.484097	5.7	70	0.01	20.6	15	15.8	1015.9	379.65	0.06	0	374.49	0.15	0	375.93	0.15	0	10.75	10.59	0.09	354.1	0.82	349.25	0.75	346.96	1.47	351.73	1.56	348.29	1.47	-27.53	-27.92	-27.64	34.241	0.01	-999.9	-999.9
PX80E	02/09/2003	102000	37661.43056	39.501655	149.525194	5.7	70	0.01	20.3	15.3	15.2	1016.3	379.7	0.06	0	374.66	0.08	0	376.1	0.08	0	10.8	10.72	0.14	355.73	1	350.99	1	349.85	1.34	354.56	1.35	351.2	1.34	-24.81	-25.14	-24.9	34.216	0.015	-999.9	-999.9
PX80E	02/09/2003	103000	37661.4375	39.52857	149.567557	5.6	68	0.01	20.3	15.3	15.2	1016.5	379.36	0.07	0	374.45	0.06	0	375.9	0.06	0	10.72	10.51	0.22	353.61	2.81	348.98	2.81	345.86	3.72	350.39	3.76	347.19	3.74	-28.59	-28.97	-28.71	34.241	0.032	-999.9	-999.9
PX80E	02/09/2003	104000	37661.44444	39.554703	149.610829	5.48	66	0.01	19.7	15.2	14.9	1016.6	379.1	0.3	1	374.34	0.25	0	375.79	0.25	0	10.37	10.19	0.1	359.14	2.07	354.58	2	351.86	2.14	356.33	2.22	353.22	2.15	-22.48	-22.72	-22.57	34.202	0.012	-999.9	-999.9
PX80E	02/09/2003	105000	37661.45139	39.579913	149.654258	5.4	64	0.01	19.9	15.3	15.1	1016.6	378.73	0.06	0	374.04	0.09	0	375.5	0.09	0	10.17	9.99	0.09	355.71	0.88	351.27	0.87	348.69	1.46	353.06	1.48	350.04	1.46	-25.35	-25.67	-25.46	34.184	0.017	-999.9	-999.9
PX80E	02/09/2003	110000	37661.45833	39.604729	149.699643	5.27	64	0.01	19.3	15.5	14.2	1016.8	379.02	0.1	0	374.44	0.11	0	375.9	0.11	0	9.99	9.81	0.06	358.62	1.53	354.23	1.52	351.53	1.4	355.83	1.41	352.9	1.41	-22.91	-23.19	-23	34.162	0.006	-999.9	-999.9
PX80E	02/09/2003	111000	37661.46528	39.628476	149.745173	5.1	66	0.01	18.1	15.3	13.4	1016.9	379.31	0.08	0	375.21	0.6	1	376.71	0.65	1	8.82	7.94	2.2	361.07	5.05	356.97	5.26	343.93	17.44	347.7	17.85	345.3	17.48	-31.39	-31.61	-31.54	34.216	0.246	-999.9	-999.9
PX80E	02/09/2003	112000	37661.47222	39.653922	149.790005	4.78	68	0.01	17	15.4	12	1017	379.48	0.05	0	376.21	0.08	0	377.78	0.09	0	4.72	4.51	0.45	409.15	4.27	405.58	4.24	401.91	8.08	405.4	8.22	403.59	8.1	25.7	25.92	25.81	33.453	0.088	-999.9	-999.9
PX80E	02/09/2003	113000	37661.47917	39.680061	149.83433	4.68	71	0.01	15.8	15.7	10.2	1017.2	379.59	0.05	0	376.19	0.12	0	377.73	0.12	0	5.87	5.65	0.19	404.59	4.72	400.91	4.63	397.1	7.09	400.7	7.23	398.73	7.12	20.91	21.11	21	33.637	0.066	-999.9	-999.9
PX80E	02/09/2003	114000	37661.48611	39.706348	149.880557	4.54	74	0	15.2	16.2	8.8	1017.3	379.71	0.07	0	376.4	0.16	0	377.95	0.17	0	5.62	5.29	0.46	398.96	2.06	395.4	2.12	389.85	6.99	393.28	7.09	391.46	7.01	13.45	13.57	13.51	33.637	0.108	-999.9	-999.9
PX80E	02/09/2003	115000	37661.49306	39.733126	149.927897	4.12	75	0	15.1	16.3	8.3	1017.3	379.85	0.04	0	376.77	0.15	0	378.35	0.17	0	4.61	4.19	0.59	404.56	5.73	401.2	5.76	393.96	10.54	397.19	10.63	395.62	10.58	17.19	17.34	17.27	33.513	0.159	-999.9	-999.9
PX80E	02/09/2003	120000	37661.5	39.759772	149.975516	3.87	76	0	16	16.3	9.7	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.04	3.74	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.388	0.005	-999.9	-999.9
PX80E	02/09/2003	121000	37661.50694	39.786092	150.022294	3.95	76	0	16.6	16	10.3	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.32	2.95	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.319	0.091	-999.9	-999.9
PX80E	02/09/2003	122000	37661.51389	39.812855	150.069207	4.08	76	0	16.6	16.3	10.4	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.47	3.22	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.294	0.025	-999.9	-999.9
PX80E	02/09/2003	123000	37661.52083	39.840011	150.116593	3.9	75	0	14.1	16.4	6.8	1017.6	379.69	0.04	0	376.95	0.04	0	378.55	0.05	0	3.39	3.07	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.314	0.023	-999.9	-999.9
PX80E	02/09/2003	124000	37661.52778	39.866919	150.163784	3.72	76	0	14.4	16.1	7.1	1017.5	379.84	0.09	0	377.02	0.08	0	378.63	0.08	0	3.3	3.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.285	0.017	-999.9	-999.9
PX80E	02/09/2003	125000	37661.53472	39.893563	150.21033	3.64	76	0	15.4	16	8.3	1017.5	380.05	0.05	0	377.28	0.09	0	378.89	0.1	0	3.15	2.78	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.303	0.069	-999.9	-999.9
PX80E	02/09/2003	130000	37661.54167	39.920287	150.256962	3.62	77	0	15	16.1	7.7	1017.4	380.03	0.05	0	377.29	0.05	0	378.91	0.05	0	2.74	2.47	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.226	0.037	-999.9	-999.9
PX80E	02/09/2003	131000	37661.54861	39.946826	150.303276	3.72	77	0	15.4	16.1	8.3	1017.3	380.2	0.35	1	377.37	0.32	1	378.99	0.32	1	2.94	2.65	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.246	0.05	-999.9	-999.9
PX80E	02/09/2003	132000	37661.55556	39.973442	150.349805	3.84	76	0	15.6	16	9.1	1017.3	379.97	0.06	0	377.16	0.07	0	378.77	0.07	0	2.81	2.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.242	0.009	-999.9	-999.9
PX80E	02/09/2003	133000	37661.5625	40.000179	150.396041	3.92	75	0	15.5	16	9.5	1017.3	379.83	0.08	0	377.04	0.07	0	378.66	0.07	0	2.75	2.46	0.01	435.14	0.83	431.9	0.81	426.38	0.81	429.53	0.83	428.21	0.81	49.34	49.7	49.55	33.229	0.005	-999.9	A-6
PX80E	02/09/2003	134000	37661.56944	40.027129	150.442211	4.01	74	0.01	15.2	16	9.2	1017.4	379.72	0.04	0	376.95	0.05	0	378.57	0.05	0	2.86	2.59	0.1	436.1	1.4	432.87	1.39	427.69	1.58	430.83	1.6	429.53	1.58	50.74	51.11	50.96	33.242	0.04	-999.9	A-6
PX80E	02/09/2003	135000	37661.57639	40.050013	150.49095	4.17	72	0.01	14.7	15.9	8.3	1017.4	379.68	0.05	0	376.93	0.06	0	378.55	0.06	0	2.83	2.55	0.02	439.24	1.96	436.01	1.96	430.74	2.02	433.87	2.01	432.58	2.03	53.81	54.19	54.03	33.248	0.012	-999.9	A-6
PX80E	02/09/2003	140000	37661.58333	40.070469	150.542505	4.37	70	0.01	14.6	16.2	8.2	1017.8	379.67	0.04	0	377.01	0.04	0	378.62	0.05	0	3.02	2.8	0.18	439.33	4.05	436.21	4.02	432.09	4.26	435.14	4.29	433.93	4.28	55.08	55.47	55.31	33.244	0.016	-999.9	-999.9
PX80E	02/09/2003	141000	37661.59028	40.089246	150.595826	4.5	69	0.01	12.7	16.2	5.8	1017.8	379.63	0.04	0	376.91	0.11	0	378.51	0.11	0	3.33	3.16	0.41	428.94	1.42	425.83	1.42	422.74	5.23	425.8	5.31	424.54	5.24	45.83	46.17	46.03	33.279	0.065	-999.9	-999.9
PX80E	02/09/2003	142000	37661.59722	40.099796	150.653584	4.57	69	0.01	11.8	16.7	4.4	1017.8	379.63	0.06	0	376.81	0.08	0	378.4	0.08	0	3.95	3.67	0.25	426.96	0.65	423.74	0.66	418.53	5.75	421.66	5.84	420.29	5.76	41.72	42.03	41.89	33.406	0.084	-999.9	-999.9
PX80E	02/09/2003	143000	37661.60417	40.109917	150.713031	4.76	68	0.01	11.9	16.8	4.3	1017.8	379.48	0.06	0	376.78	0.07	0	378.38	0.07	0	3.35	3.02	0.07	427.85	1.71	424.75	1.72	418.48	3.16	421.48	3.18	420.26	3.17	41.7	42	41.88	33.35	0.101	-999.9	-999.9
PX80E	02/09/2003	144000	37661.61111	40.119403	150.772524	5.17	67	0.01	14.7	16.6	6.9	1017.5	379.29	0.06	0	376.44	0.11	0	378.04	0.12	0	3.35	3.18	0.28	428.28	0.92	425.03	0.92	421.96	3.07	425.15	3.14	423.75	3.08	45.52	45.86	45.71	33.279	0.035	-999.9	-999.9
PX80E	02/09/2003	145000	37661.61806	40.129053	150.830795	5.47	66	0.01	15.5	16.3	7.8	1017.3	379.32	0.05	0	375.74	0.18	0	377.27	0.19	0	6.2	6.56	0.92	406.2	14.88	402.46	14.98	409.39	26.59	413.28	26.76	411.05	26.7	33.65	33.96	33.78	33.576	0.345	-999.9	-999.9
PX80E	02/09/2003	150000	37661.625	40.138219	150.88853	5.5	67	0.01	15.8	16.1	8.1	1017.3	379.37	0.05	0	375.44	0.1	0	376.93	0.11	0	7.96	7.99	0.35	369.29	8.97	365.47	8.93	365.94	10.13	369.77	10.21	367.4	10.17	-9.5	-9.6	-9.53	33.931	0.105	-999.9	-999.9
PX80E	02/09/2003	151000	37661.63194	40.146873	150.945278	5.49	68	0.01	16.7	16	9.1	1017.3	379.39	0.05	0	375.16	0.07	0	376.64	0.07	0	9.11	9.14	0.25	349.94	3.42	346.05	3.44	346.54	4.34	350.44	4.34	347.9	4.36	-28.62	-28.95	-28.74	34.048	0.066	-999.9	-999.9
PX80E	02/09/2003	152000	37661.63889	40.155911	151.002239	5.35	69	0.01	17	16.1	9.4	1017.4	379.57	0.05	0	375.36	0.07	0	376.83	0.08	0	9.46	9.31	0.11	347.62	0.56	343.72	0.53	341.45	1.22	345.29	1.28	342.79	1.22	-33.91	-34.28	-34.04	34.144	0.007	-999.9	-999.9
PX80E	02/09/2003	153000	37661.64583	40.164913	151.05952	5.22	70	0.01	15.9	16.2	8.2	1017.7	379.57	0.03	0	375.62	0.05	0	377.11	0.05	0	8.93	8.74	0.11	348.23	1.99	344.56	1.99	341.72	3.08	345.31	3.1	343.07	3.09	-33.9	-34.26	-34.04	34.086	0.041	-999.9	-999.9
PX80E	02/09/2003	154000	37661.65278	40.174444	151.116852	5.35	68	0.01	17.4	16.2	10.4	1017.7	379.63	0.04	0	375.82	0.1	0	377.32	0.1	0	8.45	8.13	0.37	355.53	4.43	351.89	4.46	347.16	4.14	350.68	4.1	348.54	4.16	-28.66	-28.95	-28.78	34.06	0.045	-999.9	-999.9
PX80E	02/09/2003	155000	37661.65972	40.184153	151.17361	5.37	67	0.01	16.9	15.9	9.8	1017.7	379.61	0.04	0	375.64	0.11	0	377.12	0.12	0	8.72	8.84	0.58	357.21	9.21	353.5	9.24	355.32	11.18	359.07	11.21	356.72	11.23	-20.32	-20.54	-20.4	33.968	0.115	-999.9	-999.9
PX80E	02/09/2003	160000	37661.66667	40.193762	151.229965	5.36	66	0.01	16.4	16.1	9.4	1017.6	379.59	0.05	0	375.27	0.17	0	376.73	0.18	0	9.97	9.96	0.2	348.44	4.61	344.47	4.7	344.43	5.66	348.4	5.6	345.77	5.68	-30.84	-31.19	-30.96	34.161	0.055	-999.9	-999.9
PX80E	02/09/2003	161000	37661.67361	40.203523	151.287342	5.4	65	0.01	15.5	16.3	7.9	1017.4	379.53	0.03	0	375.1	0.06	0	376.56	0.07	0	10.14	10	0.08	347.41	1.78	343.32	1.79	341.26	1.53	345.29	1.52	342.58	1.54	-33.84	-34.24	-33.98	34.215	0.004	-999.9	-999.9
PX80E	02/09/2003	162000	37661.68056	40.213563	151.345314	5.53	65	0.01	15.7	16.4	8	1017.3	379.52	0.03	0	375.14	0.05	0	376.6	0.05	0	9.93	9.78	0.07	352	1.13	347.9	1.1	345.69	1.05	349.73	1.07	347.03	1.05	-29.45	-29.79	-29.57	34.187	0.006	-999.9	-999.9
PX80E	02/09/2003	163000	37661.6875	40.223756	151.403246	5.5	65	0.01	15.2	16.5	7.4	1017.3	379.49	0.03	0	375.24	0.08	0	376.71	0.09	0	9.56	9.3	0.29	350.3	1.15	346.31	1.08	342.53	2.66	346.41	2.76	343.87	2.66	-32.71	-33.08	-32.84	34.166	0.02	-999.9	-999.9
PX80E	02/09/2003	164000	37661.69444	40.234082	151.461256	5.5	64	0.01	15.6	16.2	8.2	1017.2	379.49	0.04	0	375.91	0.11	0	377.43	0.11	0	7.01	6.48	0.47	371.5	14.54	367.87	14.53	359.84	21.7	363.27	21.88	361.3	21.79	-16.07	-16.22	-16.13	33.841	0.262	-999.9	-999.9
PX80E	02/09/2003	165000	37661.70139	40.244913	151.517718	5.48	64	0.01	16.2	16	9.3	1017.1	379.48	0.04	0	375.49	0.2	0	376.99	0.22	0	7.76	7.93	0.85	373.76	11.95	369.88	12	372.58	13.35	376.53	13.35	374.07	13.41	-2.91	-2.95	-2.92	33.792	0.144	-999.9	-999.9
PX80E	02/09/2003	170000	37661.70833	40.256471	151.574271	5.42	64	0.01	14	16.2	6.3	1017.1	379.45	0.04	0	374.87	0.27	0	376.32	0.29	0	9.98	10.2	0.91	347.52	6.34	343.39	6.47	346.74	9.54	350.97	9.56	348.08	9.58	-28.13	-28.48	-28.24	34.12	0.138	-999.9	-999.9
PX80E	02/09/2003	171000	37661.71528	40.268087	151.631029	5.58	63	0.01	15.2	16.2	7.9	1016.9	379.44	0.04	0	374.45	0.08	0	375.88	0.08	0	11.32	11.3	0.06	338.29	0.23	333.84	0.25	333.46	0.74	337.9	0.71	334.73	0.74	-40.99	-41.54	-41.15	34.333	0.015	-999.9	-999.9
PX80E	02/09/2003	172000	37661.72222	40.279383	151.687684	5.78	61	0.01	15.3	16	7.9	1016.8	379.46	0.04	0	374.55	0.07	0	375.99	0.07	0	11.08	10.9	0.15	347.15	7.35	342.61	7.29	340.09	8.58	344.55	8.68	341.4	8.61	-34.46	-34.91	-34.59	34.337	0.047	-999.9	-999.9
PX80E	02/09/2003	173000	37661.72917	40.291332	151.743217	5.75	59	0.01	15.1	15.9	7.6	1016.8	379.47	0.04	0	374.75	0.08	0	376.2	0.09	0	10.41	10.28	0.2	351.69	2.24	347.28	2.21	345.24	2.03	349.59	2.06	346.58	2.04	-29.51	-29.88	-29.62	34.27	0.06	-999.9	-999.9
PX80E	02/09/2003	174000	37661.73611	40.304519	151.798379	5.7	59	0.01	13.8	15.9	6	1016.9	379.45	0.03	0	374.48	0.07	0	375.9	0.07	0	11.21	11.26	0.21	345.38	1.05	340.86	1.09	341.51	2.03	346.05	2.02	342.81	2.04	-32.97	-33.4	-33.09	34.292	0.042	-999.9	-999.9
PX80E	02/09/2003	175000	37661.74306	40.317701	151.854128	5.67	58	0.01	13.9	16.2	5.9	1017	379.44	0.03	0	374.39	0.06	0	375.81	0.06	0	11.64	11.61	0.09	345.06	0.54	340.46	0.55	340.04	0.51	344.63	0.51	341.34	0.51	-34.35	-34.81	-34.47	34.343	0.004	-999.9	-999.9
PX80E	02/09/2003	180000	37661.75	40.330718	151.910739	5.6	58	0.01	13.8	16.3	5.6	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.95	11.91	0.07	342.83	0.56	338.21	0.57	337.74	0.73	342.34	0.72	339.02	0.73	-36.63	-37.1	-36.77	34.366	0.007	-999.9	-999.9
PX80E	02/09/2003	181000	37661.75695	40.343393	151.967599	5.6	58	0.01	14.2	16.4	6.4	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12	11.9	0.06	345.78	2.37	341.11	2.35	339.75	2.35	344.37	2.36	341.04	2.36	-34.61	-35.07	-34.73	34.376	0.011	-999.9	-999.9
PX80E	02/09/2003	182000	37661.76389	40.355622	152.024821	5.55	57	0.01	13.1	16.4	4.9	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.95	11.9	0.08	348.17	0.38	343.5	0.39	342.74	0.72	347.38	0.74	344.04	0.73	-31.6	-32.06	-31.72	34.359	0.01	-999.9	-999.9
PX80E	02/09/2003	183000	37661.77083	40.367355	152.082327	5.45	57	0.01	13.6	16.5	5.4	1017.2	379.44	0.03	0	374.33	0.05	0	375.74	0.05	0	12.13	12.07	0.03	348.02	0.92	343.32	0.91	342.43	0.98	347.1	0.99	343.73	0.98	-31.9	-32.34	-32.01	34.375	0.003	-999.9	-999.9
PX80E	02/09/2003	184000	37661.77778	40.378355	152.14074	5.36	57	0.01	13.5	16.6	5.1	1017.3	379.47	0.03	0	374.36	0.05	0	375.77	0.05	0	12.22	12.17	0.04	349.51	0.44	344.79	0.43	343.94	0.49	348.63	0.5	345.24	0.5	-30.42	-30.84	-30.53	34.376	0.006	-999.9	-999.9
PX80E	02/09/2003	185000	37661.78472	40.389006	152.199165	5.3	56	0.01	13.3	16.5	5	1017.5	379.47	0.03	0	374.42	0.04	0	375.83	0.04	0	12.29	12.22	0.02	346.44	0.78	341.82	0.76	340.89	0.68	345.49	0.69	342.18	0.68	-33.53	-33.98	-33.65	34.393	0.004	-999.9	-999.9
PX80E	02/09/2003	190000	37661.79167	40.399652	152.257541	5.3	55	0.01	12.8	16.5	4.6	1017.8	379.46	0.03	0	374.55	0.08	0	375.96	0.08	0	12.23	12.13	0.02	347.85	1.81	343.32	1.84	341.92	1.93	346.41	1.91	343.21	1.94	-32.63	-33.05	-32.75	34.399	0.008	-999.9	-999.9
PX80E	02/09/2003	191000	37661.79861	40.410692	152.316321	5.23	54	0.01	12.8	16.7	4.4	1017.9	379.46	0.03	0	374.67	0.06	0	376.09	0.07	0	12.04	11.9	0.13	348.51	0.78	344.07	0.76	342.15	1.24	346.52	1.26	343.44	1.24	-32.52	-32.94	-32.65	34.382	0.015	-999.9	-999.9
PX80E	02/09/2003	192000	37661.80556	40.421976	152.375579	5.19	54	0.01	12.6	16.9	3.9	1018	379.48	0.04	0	374.79	0.06	0	376.22	0.06	0	11.77	11.67	0.02	348.74	0.75	344.41	0.75	342.97	0.95	347.25	0.95	344.27	0.95	-31.82	-32.23	-31.95	34.347	0.01	-999.9	-999.9
PX80E	02/09/2003	193000	37661.8125	40.43323	152.434402	5.07	53	0.01	11.8	16.5	3.3	1018	379.48	0.03	0	374.85	0.04	0	376.27	0.04	0	11.68	11.58	0.04	346.74	0.89	342.48	0.88	341.01	0.93	345.23	0.95	342.31	0.94	-33.84	-34.25	-33.96	34.329	0.005	-999.9	-999.9
PX80E	02/09/2003	194000	37661.81945	40.444404	152.492857	5.03	53	0.01	11.9	16.5	3.5	1018	379.47	0.03	0	374.82	0.06	0	376.25	0.06	0	11.62	11.54	0.02	346.56	0.11	342.28	0.12	341.1	0.18	345.33	0.18	342.39	0.18	-33.72	-34.14	-33.86	34.314	0.002	-999.9	-999.9
PX80E	02/09/2003	195000	37661.82639	40.455211	152.551156	4.87	52	0.01	12.6	16.5	4.4	1017.9	379.5	0.04	0	374.81	0.05	0	376.24	0.05	0	11.63	11.55	0.01	346.89	0.22	342.58	0.23	341.38	0.18	345.65	0.18	342.68	0.18	-33.43	-33.85	-33.56	34.318	0.002	-999.9	-999.9
PX80E	02/09/2003	200000	37661.83333	40.466041	152.609824	4.72	52	0.01	12.4	16.8	4.1	1017.8	379.5	0.05	0	374.78	0.06	0	376.2	0.06	0	11.67	11.58	0.04	345.45	0.34	341.12	0.34	339.78	0.61	344.07	0.63	341.07	0.61	-35	-35.43	-35.13	34.333	0.006	-999.9	-999.9
PX80E	02/09/2003	201000	37661.84028	40.476613	152.66937	4.62	51	0.01	12.8	16.7	5.1	1017.9	379.54	0.04	0	374.87	0.05	0	376.3	0.06	0	11.59	11.51	0.03	346.93	0.28	342.64	0.28	341.54	0.42	345.8	0.43	342.84	0.42	-33.33	-33.74	-33.46	34.309	0.006	-999.9	-999.9
PX80E	02/09/2003	202000	37661.84722	40.486374	152.728964	4.57	52	0.01	13.4	17	5.7	1018	379.57	0.05	0	374.92	0.07	0	376.35	0.07	0	11.62	11.52	0.03	346.92	0.1	342.65	0.09	341.21	0.21	345.44	0.23	342.51	0.21	-33.71	-34.13	-33.84	34.322	0.004	-999.9	-999.9
PX80E	02/09/2003	203000	37661.85417	40.495741	152.789606	4.61	53	0.01	14.5	16.8	7.4	1017.9	379.59	0.06	0	374.94	0.1	0	376.37	0.1	0	11.57	11.5	0.02	347.26	0.32	342.98	0.34	341.89	0.44	346.13	0.42	343.19	0.44	-33.05	-33.46	-33.18	34.303	0.004	-999.9	-999.9
PX80E	02/09/2003	204000	37661.86111	40.504614	152.849081	4.64	55	0.01	15.2	16.6	8.1	1017.9	379.6	0.04	0	374.91	0.05	0	376.33	0.05	0	11.6	11.55	0.12	347.38	0.46	343.07	0.47	342.29	1.33	346.57	1.35	343.59	1.33	-32.62	-33.03	-32.74	34.308	0.014	-999.9	-999.9
PX80E	02/09/2003	205000	37661.86806	40.513654	152.907798	4.62	54	0.01	13.4	16.4	5.8	1018.1	379.58	0.06	0	374.88	0.08	0	376.3	0.08	0	11.9	11.83	0.02	345.36	1.48	341.06	1.47	340.1	1.31	344.37	1.32	341.39	1.32	-34.78	-35.21	-34.91	34.352	0.005	-999.9	-999.9
PX80E	02/09/2003	210000	37661.875	40.522833	152.967259	4.53	53	0.02	14.1	16.8	6.5	1018.2	379.6	0.05	0	374.93	0.06	0	376.35	0.06	0	11.93	11.85	0.01	347.86	0.79	343.56	0.77	342.34	0.85	346.61	0.86	343.64	0.85	-32.59	-32.99	-32.71	34.356	0.002	-999.9	-999.9
PX80E	02/09/2003	211000	37661.88195	40.53186	153.027714	4.4	52	0.03	13.4	16.9	5.1	1018.3	379.59	0.06	0	374.96	0.07	0	376.39	0.07	0	11.92	11.84	0.02	346.54	0.13	342.29	0.12	341.15	0.25	345.35	0.24	342.44	0.25	-33.81	-34.24	-33.95	34.354	0.004	-999.9	-999.9
PX80E	02/09/2003	212000	37661.88889	40.541076	153.087779	4.24	50	0.04	11.5	16.9	2.9	1018.6	379.55	0.03	0	375.06	0.06	0	376.48	0.06	0	11.9	11.8	0.04	346.67	0.24	342.54	0.21	341.09	0.55	345.17	0.57	342.38	0.55	-33.97	-34.38	-34.1	34.356	0.01	-999.9	-999.9
PX80E	02/09/2003	213000	37661.89583	40.550255	153.147666	4.24	52	0.04	12.2	16.6	4.5	1018.6	379.59	0.04	0	375.1	0.06	0	376.52	0.06	0	11.9	11.8	0.07	346.41	0.44	342.28	0.44	340.75	0.69	344.83	0.7	342.05	0.69	-34.35	-34.76	-34.47	34.355	0.006	-999.9	-999.9
PX80E	02/09/2003	214000	37661.90278	40.559953	153.206993	4.26	52	0.08	13.5	16.6	5.7	1018.7	379.58	0.04	0	375.17	0.06	0	376.6	0.06	0	11.68	11.59	0.02	345.92	0.51	341.87	0.5	340.52	0.52	344.52	0.53	341.82	0.52	-34.65	-35.06	-34.78	34.335	0.018	-999.9	-999.9
PX80E	02/09/2003	215000	37661.90972	40.569539	153.266333	4.22	51	0.12	12.9	16.6	5.2	1018.9	379.61	0.04	0	375.24	0.05	0	376.66	0.05	0	11.78	11.71	0.03	345.54	0.25	341.54	0.26	340.54	0.26	344.52	0.25	341.84	0.26	-34.7	-35.09	-34.82	34.342	0.006	-999.9	-999.9
PX80E	02/09/2003	220000	37661.91667	40.578901	153.325073	4.22	50	0.14	13.4	16.4	5.8	1019.1	379.61	0.04	0	375.29	0.09	0	376.72	0.09	0	11.87	11.8	0.04	346.14	0.49	342.17	0.48	341.18	0.57	345.11	0.59	342.47	0.58	-34.11	-34.5	-34.25	34.351	0.002	-999.9	-999.9
PX80E	02/09/2003	221000	37661.92361	40.587609	153.383648	4.11	49	0.14	11.6	16.3	3.8	1019.2	379.7	0.07	0	375.39	0.11	0	376.82	0.11	0	11.94	11.84	0.06	347.38	0.86	343.41	0.83	341.93	1.19	345.86	1.23	343.23	1.19	-33.46	-33.84	-33.59	34.366	0.006	-999.9	-999.9
PX80E	02/09/2003	222000	37661.93056	40.596239	153.442794	4.05	48	0.13	11.2	16.6	2.7	1019.4	379.72	0.04	0	375.53	0.09	0	376.96	0.09	0	11.8	11.71	0.01	346.61	0.65	342.76	0.68	341.39	0.7	345.2	0.67	342.69	0.7	-34.14	-34.52	-34.27	34.351	0.007	-999.9	-999.9
PX80E	02/09/2003	223000	37661.9375	40.604771	153.502345	4	48	0.15	11	16.7	2.4	1019.3	379.71	0.03	0	375.53	0.06	0	376.96	0.07	0	11.71	11.61	0.06	345.25	0.66	341.41	0.64	339.89	0.83	343.68	0.86	341.19	0.83	-35.64	-36.03	-35.77	34.356	0.008	-999.9	-999.9
PX80E	02/09/2003	224000	37661.94445	40.613368	153.562439	4	48	0.19	10.3	16.8	2.2	1019.4	379.73	0.04	0	375.6	0.06	0	377.03	0.06	0	11.65	11.57	0.01	344.42	0.67	340.66	0.66	339.41	0.68	343.14	0.69	340.71	0.68	-36.19	-36.59	-36.32	34.347	0.002	-999.9	-999.9
PX80E	02/09/2003	225000	37661.95139	40.621725	153.622488	3.98	48	0.19	10.9	16.7	3.2	1019.5	379.68	0.03	0	375.59	0.04	0	377.02	0.04	0	11.66	11.58	0.01	343.32	0.33	339.6	0.35	338.4	0.34	342.08	0.32	339.69	0.34	-37.19	-37.6	-37.33	34.347	0.002	-999.9	-999.9
PX80E	02/09/2003	230000	37661.95833	40.629614	153.682641	3.9	48	0.24	11.1	16.7	3.3	1019.8	379.64	0.03	0	375.65	0.05	0	377.08	0.05	0	11.67	11.57	0.02	344.7	0.45	341.05	0.46	339.67	0.37	343.29	0.36	340.97	0.38	-35.98	-36.35	-36.11	34.345	0.001	-999.9	-999.9
PX80E	02/09/2003	231000	37661.96528	40.63678	153.742574	3.74	48	0.27	11.2	16.8	2.6	1019.9	379.6	0.04	0	375.66	0.07	0	377.09	0.07	0	11.61	11.53	0.02	345.22	0.84	341.61	0.83	340.39	0.72	343.97	0.73	341.69	0.72	-35.27	-35.63	-35.4	34.34	0.004	-999.9	-999.9
PX80E	02/09/2003	232000	37661.97222	40.643431	153.802967	3.74	47	0.26	11	16.7	3.2	1019.8	379.54	0.09	0	375.66	0.08	0	377.1	0.08	0	11.43	11.19	0.37	341.48	1.4	337.92	1.42	334.5	1.73	337.96	1.8	335.79	1.73	-41.16	-41.58	-41.31	34.371	0.013	-999.9	-999.9
PX80E	02/09/2003	233000	37661.97917	40.651178	153.863833	3.71	47	0.24	11.8	17	3.1	1019.8	379.41	0.03	0	376.3	0.13	0	377.8	0.13	0	8.88	8.41	0.4	362.11	8.45	359.03	8.55	351.93	15.57	354.83	15.65	353.33	15.63	-24.37	-24.58	-24.47	34.146	0.22	-999.9	-999.9
PX80E	02/09/2003	234000	37661.98611	40.659324	153.924704	3.6	47	0.22	10.7	16.9	2	1019.6	379.38	0.03	0	376.26	0.05	0	377.76	0.05	0	8.44	8.27	0.02	377.37	3.01	374.22	2.98	371.4	3.24	374.48	3.28	372.88	3.25	-4.86	-4.9	-4.88	34.005	0.008	-999.9	-999.9
PX80E	02/09/2003	235000	37661.99306	40.668333	153.984939	3.6	46	0.31	10.5	16.9	2.4	1019.7	379.32	0.04	0	376.2	0.07	0	377.7	0.07	0	8.43	8.28	0.03	381.29	0.74	378.12	0.73	375.68	0.78	378.79	0.78	377.18	0.78	-0.52	-0.53	-0.52	34	0.004	-999.9	-999.9
PX80E	02/10/2003	0	37662	40.678255	154.044556	3.61	47	0.23	9.3	16.5	1.3	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.43	8.28	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.001	0.014	-999.9	-999.9
PX80E	02/10/2003	1000	37662.00695	40.688183	154.103182	3.73	48	0.28	11.8	16.6	4.8	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.53	8.38	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.006	0.002	-999.9	-999.9
PX80E	02/10/2003	2000	37662.01389	40.697639	154.162266	3.8	47	0.28	11.4	16.5	4.4	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.58	8.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.012	0.002	-999.9	-999.9
PX80E	02/10/2003	3000	37662.02083	40.706608	154.22178	3.73	48	0.23	10.7	16.6	2.7	1019.3	379.07	0.04	0	375.79	0.05	0	377.28	0.05	0	8.57	8.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.012	0.002	-999.9	-999.9
PX80E	02/10/2003	4000	37662.02778	40.715551	154.281453	3.64	48	0.26	10.1	16.7	1.6	1019.4	379.03	0.03	0	375.85	0.04	0	377.34	0.04	0	8.4	8.21	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.009	0.009	-999.9	-999.9
PX80E	02/10/2003	5000	37662.03472	40.724877	154.341286	3.69	47	0.29	9.9	16.7	2	1019.5	379.02	0.04	0	375.88	0.05	0	377.38	0.05	0	8.28	8.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.001	0.006	-999.9	-999.9
PX80E	02/10/2003	10000	37662.04167	40.734814	154.400897	3.7	47	0.28	9.4	16.7	1.3	1019.6	378.99	0.03	0	375.86	0.07	0	377.35	0.07	0	8.4	8.29	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.009	0.021	-999.9	-999.9
PX80E	02/10/2003	11000	37662.04861	40.744895	154.460312	3.7	46	0.28	9.6	16.6	1.1	1019.5	378.99	0.03	0	375.81	0.05	0	377.31	0.05	0	8.5	8.35	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.029	0.028	-999.9	-999.9
PX80E	02/10/2003	12000	37662.05556	40.755296	154.519484	3.79	46	0.26	9.9	16.8	1.3	1019.6	378.95	0.03	0	375.7	0.08	0	377.19	0.09	0	8.8	8.72	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.052	0.022	-999.9	-999.9
PX80E	02/10/2003	13000	37662.0625	40.766386	154.57942	3.79	46	0.27	9.7	17	1.2	1019.6	378.91	0.03	0	375.56	0.05	0	377.03	0.05	0	9.23	9.14	0.08	373.4	0.71	370.07	0.7	368.56	0.9	371.86	0.91	370.01	0.9	-7	-7.05	-7.02	34.113	0.007	-999.9	-999.9
PX80E	02/10/2003	14000	37662.06944	40.777262	154.639518	3.8	46	0.27	8.9	16.8	0.9	1020	379	0.18	0	375.76	0.24	0	377.24	0.24	0	9.35	9.22	0.04	372.76	0.48	369.55	0.46	367.59	0.87	370.75	0.89	369.03	0.88	-8.17	-8.25	-8.21	34.134	0.01	-999.9	-999.9
PX80E	02/10/2003	15000	37662.07639	40.787933	154.699156	3.81	45	0.33	9.5	16.8	2	1020.1	378.9	0.04	0	375.66	0.04	0	377.14	0.04	0	9.47	9.37	0.04	369.6	1.59	366.41	1.58	364.72	1.69	367.87	1.69	366.15	1.69	-10.94	-11.03	-10.99	34.143	0.006	-999.9	-999.9
PX80E	02/10/2003	20000	37662.08333	40.798278	154.759157	3.82	43	0.26	8.9	16.9	1.4	1020	378.88	0.04	0	375.57	0.07	0	377.05	0.07	0	9.58	9.46	0.03	364.73	1.1	361.52	1.13	359.69	1.52	362.85	1.5	361.1	1.53	-15.88	-16.03	-15.95	34.16	0.008	-999.9	-999.9
PX80E	02/10/2003	21000	37662.09028	40.807992	154.819333	3.8	43	0.4	8.6	16.8	1.2	1020	378.84	0.04	0	375.6	0.06	0	377.08	0.06	0	9.38	9.18	0.16	365.23	0.96	362.07	0.99	359	0.61	362.09	0.59	360.41	0.61	-16.6	-16.75	-16.67	34.151	0.009	-999.9	-999.9
PX80E	02/10/2003	22000	37662.09722	40.817348	154.879726	3.8	43	0.45	8.3	16.8	1.2	1019.9	378.82	0.04	0	375.91	0.09	0	377.41	0.09	0	8.17	7.84	0.3	372.09	2.28	369.15	2.29	363.95	4.98	366.77	5	365.41	5	-11.96	-12.05	-12	34.016	0.118	-999.9	-999.9
PX80E	02/10/2003	23000	37662.10417	40.827018	154.939921	3.8	42	0.43	8.4	16.9	0.7	1019.9	378.78	0.03	0	375.87	0.05	0	377.38	0.05	0	7.97	7.79	0.05	369.51	1.1	366.63	1.07	363.69	1.46	366.5	1.5	365.15	1.46	-12.18	-12.28	-12.23	33.952	0.008	-999.9	-999.9
PX80E	02/10/2003	24000	37662.11111	40.836631	155.000071	3.91	41	0.47	7.8	16.6	0.9	1019.8	378.76	0.02	0	375.83	0.07	0	377.33	0.07	0	7.88	7.77	0.17	367.76	1.92	364.88	1.92	362.99	1.86	365.83	1.89	364.45	1.86	-12.84	-12.93	-12.88	33.929	0.024	-999.9	-999.9
PX80E	02/10/2003	25000	37662.11806	40.846129	155.059771	3.99	41	0.42	8.1	16.9	0.8	1019.7	378.75	0.03	0	375.77	0.06	0	377.28	0.06	0	8.04	7.85	0.12	376.38	4.5	373.38	4.44	370.28	3.99	373.21	4.04	371.76	4	-5.49	-5.54	-5.52	33.967	0.025	-999.9	-999.9
PX80E	02/10/2003	30000	37662.125	40.855786	155.120297	4	41	0.43	8.6	16.9	0.2	1019.7	378.9	0.19	0	375.93	0.17	0	377.43	0.17	0	7.96	7.79	0.01	365.4	0.39	362.5	0.36	359.89	0.41	362.74	0.44	361.33	0.41	-16.04	-16.16	-16.1	33.956	0.004	-999.9	-999.9
PX80E	02/10/2003	31000	37662.13194	40.865372	155.180534	3.94	41	0.28	8.5	16.6	0.5	1019.9	378.79	0.04	0	375.98	0.07	0	377.49	0.07	0	7.71	7.47	0.22	364.66	0.76	361.9	0.71	358.07	1.89	360.74	1.94	359.51	1.9	-17.91	-18.05	-17.98	33.92	0.054	-999.9	-999.9
PX80E	02/10/2003	32000	37662.13889	40.871857	155.240074	3.9	41	0.32	7.9	16.4	0.5	1020	378.89	0.15	0	376.2	0.12	0	377.72	0.12	0	7.34	7.15	0.04	363.79	0.27	361.16	0.25	358.16	0.69	360.73	0.73	359.61	0.7	-18.04	-18.16	-18.11	33.823	0.017	-999.9	-999.9
PX80E	02/10/2003	33000	37662.14583	40.880102	155.300398	4.03	40	0.42	7.6	16.9	1.8	1019.5	379.02	0.08	0	376.17	0.08	0	377.69	0.08	0	7.23	7.04	0.06	363.12	0.16	360.34	0.16	357.28	0.57	360	0.56	358.73	0.57	-18.89	-19.02	-18.96	33.802	0.011	-999.9	-999.9
PX80E	02/10/2003	34000	37662.15278	40.888915	155.36127	4.19	40	0.34	8.6	16.8	3	1019.2	379.38	0.55	1	376.43	0.51	1	377.95	0.52	1	7.17	7.01	0.08	363.18	0.26	360.31	0.26	357.87	0.72	360.68	0.76	359.31	0.73	-18.29	-18.38	-18.37	33.782	0.015	-999.9	-999.9
PX80E	02/10/2003	35000	37662.15972	40.897432	155.421426	4.28	39	0.39	7.9	16.7	2.2	1019.2	379.72	0.44	1	376.7	0.43	1	378.22	0.43	1	7.27	7.09	0.04	362.1	0.13	359.18	0.14	356.43	0.51	359.29	0.52	357.87	0.51	-19.72	-19.81	-19.81	33.816	0.007	-999.9	-999.9
PX80E	02/10/2003	40000	37662.16667	40.906466	155.481873	4.39	38	0.39	7.3	16.8	1.5	1019.2	379.37	0.32	1	376.41	0.32	1	377.94	0.32	1	7.15	6.97	0.03	363.61	0.5	360.73	0.5	357.91	0.97	360.72	0.99	359.36	0.98	-18.24	-18.41	-18.31	33.79	0.014	-999.9	-999.9
PX80E	02/10/2003	41000	37662.17361	40.915702	155.54163	4.4	38	0.38	7.1	16.4	1.6	1019.1	379.17	0.13	0	376.14	0.16	0	377.66	0.17	0	7.22	7.06	0.06	364.18	0.44	361.24	0.43	358.76	1.08	361.65	1.1	360.21	1.08	-17.38	-17.52	-17.45	33.805	0.024	-999.9	-999.9
PX80E	02/10/2003	42000	37662.18056	40.924986	155.600479	4.45	38	0.37	7.3	16.2	1	1019	379.07	0.08	0	375.96	0.09	0	377.48	0.09	0	7.47	7.31	0.22	364.41	0.85	361.39	0.85	358.99	3.05	361.96	3.09	360.44	3.06	-16.97	-17.11	-17.04	33.85	0.067	-999.9	-999.9
PX80E	02/10/2003	43000	37662.1875	40.934078	155.659148	4.41	38	0.27	7.1	16.6	1.4	1019	379.11	0.12	0	376.05	0.12	0	377.57	0.12	0	7.16	6.97	0.08	364.63	0.19	361.65	0.2	358.69	1.04	361.6	1.06	360.14	1.04	-17.36	-17.51	-17.43	33.801	0.024	-999.9	-999.9
PX80E	02/10/2003	44000	37662.19444	40.943409	155.719746	4.34	38	0.24	8.3	16.9	0.7	1018.9	379.31	0.16	0	376.24	0.16	0	377.76	0.16	0	7.19	7.02	0.04	363.69	0.45	360.71	0.43	358.05	0.87	360.98	0.89	359.5	0.87	-18.19	-18.33	-18.26	33.794	0.012	-999.9	-999.9
PX80E	02/10/2003	45000	37662.20139	40.952377	155.779928	4.28	39	0.23	7.7	16.5	0.9	1018.8	379.39	0.15	0	376.28	0.15	0	377.81	0.15	0	7.1	6.89	0.08	362.54	0.65	359.52	0.67	356.28	1	359.22	1	357.73	1	-20	-20.17	-20.08	33.778	0.011	-999.9	-999.9
PX80E	02/10/2003	50000	37662.20833	40.960913	155.838782	4.18	39	0.23	7.6	16.5	1.7	1018.7	379.05	0.09	0	375.97	0.09	0	377.5	0.09	0	6.86	6.66	0.07	360.3	0.65	357.33	0.64	354.15	1.19	357.05	1.23	355.59	1.19	-21.82	-22	-21.91	33.727	0.027	-999.9	-999.9
PX80E	02/10/2003	51000	37662.21528	40.96961	155.897338	4.06	39	0.2	7.7	16	1.6	1018.8	378.95	0.04	0	375.95	0.05	0	377.48	0.05	0	6.66	6.47	0.03	356.36	1.93	353.49	1.93	350.46	1.62	353.26	1.61	351.89	1.62	-25.49	-25.69	-25.59	33.695	0.024	-999.9	-999.9
PX80E	02/10/2003	52000	37662.22222	40.978201	155.954613	3.91	39	0.13	7.5	15.9	1.6	1018.6	379	0.1	0	375.92	0.1	0	377.45	0.1	0	6.63	6.45	0.03	354.86	0.26	351.94	0.26	349.14	0.81	352	0.82	350.57	0.81	-26.78	-27	-26.88	33.677	0.015	-999.9	-999.9
PX80E	02/10/2003	53000	37662.22917	40.987047	156.012645	3.74	40	0.1	7.9	16.3	0.5	1018.4	378.89	0.03	0	375.77	0.07	0	377.3	0.07	0	6.62	6.44	0.03	354.96	0.55	352	0.54	349.23	0.49	352.14	0.52	350.66	0.49	-26.54	-26.75	-26.64	33.682	0.012	-999.9	-999.9
PX80E	02/10/2003	54000	37662.23611	40.996287	156.07141	3.7	41	0.1	7.8	16.3	0.6	1018.5	378.89	0.03	0	375.79	0.06	0	377.32	0.07	0	6.59	6.42	0.02	353.55	0.63	350.63	0.61	347.93	0.69	350.79	0.71	349.35	0.69	-27.86	-28.1	-27.97	33.672	0.004	-999.9	A-7
PX80E	02/10/2003	55000	37662.24306	41.005134	156.128986	3.7	41	0.09	7.2	15.9	1.1	1018.5	378.87	0.03	0	375.77	0.08	0	377.3	0.08	0	6.61	6.44	0.02	353.24	0.15	350.3	0.14	347.7	0.39	350.58	0.41	349.11	0.39	-28.07	-28.29	-28.19	33.667	0.008	-999.9	A-7
PX80E	02/10/2003	60000	37662.25	41.013868	156.186114	3.77	40	0.1	6.8	15.8	1.5	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.59	6.41	0.03	353.27	0.36	350.31	0.37	347.47	0.6	350.38	0.6	348.89	0.6	-28.3	-28.49	-28.41	33.667	0.009	-999.9	A-7
PX80E	02/10/2003	61000	37662.25694	41.022817	156.242625	3.78	40	0.08	7.7	15.9	0.6	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.57	6.41	0.03	353.47	0.35	350.54	0.35	347.99	0.55	350.86	0.55	349.4	0.55	-27.78	-28	-27.91	33.666	0.009	-999.9	-999.9
PX80E	02/10/2003	62000	37662.26389	41.032082	156.299555	3.75	41	0.05	7.4	15.8	0.8	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.58	6.4	0.01	353.94	0.61	351.02	0.61	348.31	0.69	351.17	0.69	349.73	0.69	-27.47	-27.69	-27.58	33.663	0.007	-999.9	-999.9
PX80E	02/10/2003	63000	37662.27083	41.041129	156.356469	3.61	42	0.04	6.9	15.9	1.3	1018.6	378.86	0.02	0	375.78	0.05	0	377.31	0.05	0	6.59	6.43	0.03	353.88	0.22	350.97	0.2	348.52	0.27	351.38	0.28	349.94	0.27	-27.26	-27.48	-27.37	33.665	0.005	-999.9	-999.9
PX80E	02/10/2003	64000	37662.27778	41.050378	156.413925	3.6	42	0.02	6.9	16.1	1.4	1018.6	378.91	0.03	0	375.84	0.05	0	377.37	0.05	0	6.66	6.49	0.02	354.71	0.22	351.8	0.24	349.24	0.33	352.1	0.32	350.66	0.33	-26.6	-26.81	-26.71	33.676	0.003	-999.9	-999.9
PX80E	02/10/2003	65000	37662.28472	41.060093	156.472416	3.5	43	0.01	6.6	16.3	2	1018.7	378.95	0.03	0	375.91	0.05	0	377.44	0.05	0	6.7	6.53	0.02	352.84	1.15	349.97	1.14	347.38	1.29	350.19	1.3	348.79	1.29	-28.53	-28.76	-28.65	33.674	0.005	-999.9	-999.9
PX80E	02/10/2003	70000	37662.29167	41.069713	156.530981	3.49	45	0.01	7	16.4	1.4	1019.1	379.01	0.04	0	376.12	0.12	0	377.65	0.12	0	6.68	6.51	0.02	351.4	0.34	348.69	0.35	346.16	0.49	348.82	0.47	347.57	0.5	-29.96	-30.19	-30.08	33.673	0.006	-999.9	-999.9
PX80E	02/10/2003	71000	37662.29861	41.079387	156.589446	3.4	46	0.01	7.3	16.2	1.3	1019.3	379.08	0.14	0	376.27	0.15	0	377.8	0.15	0	6.68	6.51	0.02	351.23	0.22	348.59	0.22	345.96	0.36	348.54	0.36	347.37	0.36	-30.31	-30.54	-30.43	33.673	0.007	-999.9	-999.9
PX80E	02/10/2003	72000	37662.30556	41.089258	156.648306	3.38	48	0	7.2	16.4	1.3	1019.4	379.07	0.04	0	376.3	0.05	0	377.83	0.05	0	6.66	6.49	0.01	351.17	0.09	348.57	0.1	345.99	0.14	348.54	0.14	347.4	0.14	-30.31	-30.53	-30.43	33.673	0.004	-999.9	-999.9
PX80E	02/10/2003	73000	37662.3125	41.098963	156.70626	3.3	51	0	7.4	16.2	1.1	1019.4	379.05	0.03	0	376.27	0.04	0	377.8	0.04	0	6.66	6.49	0.01	351.67	0.29	349.05	0.29	346.48	0.45	349.05	0.45	347.89	0.45	-29.79	-30	-29.91	33.675	0.006	-999.9	-999.9
PX80E	02/10/2003	74000	37662.31945	41.108631	156.764665	3.26	51	0	7.5	16.2	1.1	1019.5	379.06	0.03	0	376.32	0.06	0	377.85	0.06	0	6.67	6.5	0.01	352.86	0.17	350.28	0.18	347.67	0.15	350.2	0.14	349.09	0.15	-28.65	-28.86	-28.76	33.68	0.003	-999.9	-999.9
PX80E	02/10/2003	75000	37662.32639	41.118301	156.822668	3.2	51	0	7	16.1	1.5	1019.2	379.01	0.03	0	376.14	0.03	0	377.67	0.03	0	6.64	6.48	0.01	351.17	0.8	348.47	0.8	345.92	0.75	348.56	0.74	347.33	0.75	-30.22	-30.45	-30.34	33.675	0.003	-999.9	-999.9
PX80E	02/10/2003	80000	37662.33333	41.128026	156.880719	3.2	51	0	7.9	16.3	1.8	1019.2	379.01	0.02	0	376.15	0.04	0	377.68	0.04	0	6.65	6.48	0.01	351.18	0.3	348.48	0.31	345.89	0.32	348.53	0.31	347.3	0.32	-30.26	-30.48	-30.38	33.68	0.004	-999.9	-999.9
PX80E	02/10/2003	81000	37662.34028	41.13783	156.939063	3.2	51	0	7.8	16.1	2.1	1019.2	379.01	0.03	0	376.16	0.04	0	377.69	0.04	0	6.67	6.52	0.03	351.76	0.4	349.08	0.39	346.71	0.53	349.34	0.54	348.12	0.53	-29.45	-29.67	-29.57	33.68	0.005	-999.9	-999.9
PX80E	02/10/2003	82000	37662.34722	41.147367	156.995959	3.2	52	0	7.5	16	1.9	1019.2	379.02	0.02	0	376.15	0.04	0	377.68	0.04	0	6.73	6.56	0.01	352.64	0.23	349.93	0.24	347.38	0.25	350.03	0.24	348.79	0.25	-28.77	-28.99	-28.89	33.691	0.007	-999.9	-999.9
PX80E	02/10/2003	83000	37662.35417	41.157025	157.054199	3.2	53	0	7.1	16	1.4	1019.4	379.07	0.04	0	376.29	0.11	0	377.82	0.11	0	6.72	6.56	0.01	352.72	0.21	350.1	0.27	347.53	0.28	350.1	0.23	348.95	0.28	-28.76	-28.97	-28.87	33.694	0.003	-999.9	-999.9
PX80E	02/10/2003	84000	37662.36111	41.166555	157.110904	3.2	53	0	6.5	15.6	1.6	1019.1	379.04	0.05	0	376.13	0.08	0	377.66	0.08	0	6.71	6.53	0.02	352.19	0.47	349.45	0.48	346.8	0.51	349.49	0.5	348.21	0.51	-29.33	-29.55	-29.45	33.687	0.005	-999.9	-999.9
PX80E	02/10/2003	85000	37662.36806	41.176035	157.167075	3.2	53	0	6.1	15.8	2.1	1019	379.04	0.04	0	376.12	0.05	0	377.66	0.05	0	6.66	6.49	0.01	350.9	0.32	348.17	0.31	345.58	0.31	348.25	0.31	346.98	0.31	-30.54	-30.79	-30.68	33.676	0.005	-999.9	-999.9
PX80E	02/10/2003	90000	37662.375	41.185346	157.224537	3.2	53	0	6.2	16	2	1019	379.03	0.04	0	376.11	0.06	0	377.64	0.06	0	6.68	6.51	0.02	352.23	0.83	349.47	0.83	346.9	0.62	349.61	0.62	348.31	0.63	-29.21	-29.42	-29.33	33.688	0.007	-999.9	-999.9
PX80E	02/10/2003	91000	37662.38195	41.194642	157.28137	3.24	52	0	7	15.8	1.7	1018.9	379.05	0.04	0	376.11	0.05	0	377.64	0.05	0	6.65	6.48	0.01	351.46	0.46	348.69	0.47	346.14	0.45	348.86	0.45	347.55	0.45	-29.97	-30.19	-30.09	33.677	0.004	-999.9	C-4
PX80E	02/10/2003	92000	37662.38889	41.204001	157.338427	3.2	51	0	6.5	16.1	1.7	1018.9	379.01	0.03	0	376.04	0.04	0	377.57	0.04	0	6.68	6.53	0.05	351.95	0.84	349.16	0.83	346.84	0.96	349.58	0.98	348.25	0.97	-29.2	-29.43	-29.32	33.684	0.007	-999.9	C-4
PX80E	02/10/2003	93000	37662.39583	41.213446	157.39655	3.28	51	0	6.8	16.1	1.6	1018.9	378.99	0.03	0	375.99	0.04	0	377.51	0.04	0	6.77	6.61	0.02	355.07	0.61	352.22	0.59	349.76	0.68	352.56	0.7	351.18	0.68	-26.23	-26.43	-26.33	33.707	0.008	-999.9	C-4
PX80E	02/10/2003	94000	37662.40278	41.223429	157.453763	3.3	50	0	7	15.8	1.9	1018.8	378.98	0.02	0	375.92	0.05	0	377.45	0.06	0	6.83	6.68	0.04	356.64	0.39	353.73	0.38	351.42	0.54	354.28	0.56	352.84	0.54	-24.5	-24.7	-24.61	33.713	0.012	-999.9	-999.9
PX80E	02/10/2003	95000	37662.40972	41.235929	157.509371	3.3	50	0	6.5	16	1.7	1018.7	378.99	0.02	0	375.87	0.04	0	377.4	0.04	0	6.92	6.78	0.02	358.34	0.46	355.37	0.45	353.19	0.33	356.12	0.34	354.63	0.33	-22.68	-22.87	-22.77	33.733	0.009	-999.9	-999.9
PX80E	02/10/2003	100000	37662.41667	41.249176	157.565417	3.34	53	0	10.6	15.8	4.9	1018.5	379.06	0.05	0	375.88	0.05	0	377.4	0.05	0	6.92	6.76	0.02	358.51	0.21	355.46	0.21	352.99	0.27	355.98	0.27	354.42	0.27	-22.89	-23.08	-22.98	33.735	0.005	-999.9	-999.9
PX80E	02/10/2003	101000	37662.42361	41.262695	157.620874	3.18	57	0	10.1	15.7	5.8	1018.5	379.04	0.03	0	375.88	0.05	0	377.4	0.05	0	6.9	6.73	0.03	356.47	1.76	353.46	1.73	350.94	1.91	353.89	1.94	352.36	1.92	-24.94	-25.15	-25.04	33.724	0.006	-999.9	-999.9
PX80E	02/10/2003	102000	37662.43056	41.276173	157.675348	3.1	58	0	10.5	15.7	6.2	1018.9	379.04	0.03	0	376.03	0.04	0	377.56	0.04	0	6.79	6.61	0.03	353.32	0.33	350.48	0.31	347.75	0.29	350.53	0.31	349.16	0.29	-28.28	-28.51	-28.4	33.7	0.009	-999.9	-999.9
PX80E	02/10/2003	103000	37662.4375	41.289919	157.729968	3.1	57	0	9.9	15.5	6	1019	379.03	0.03	0	376.08	0.05	0	377.61	0.05	0	6.76	6.59	0.02	352.91	0.44	350.13	0.44	347.55	0.56	350.28	0.57	348.96	0.56	-28.53	-28.75	-28.65	33.691	0.004	-999.9	-999.9
PX80E	02/10/2003	104000	37662.44445	41.303946	157.785135	3.1	57	0	10.1	16	6.2	1018.8	379.01	0.03	0	375.99	0.05	0	377.52	0.04	0	6.73	6.56	0.01	351.7	0.18	348.87	0.19	346.27	0.24	349.05	0.24	347.68	0.24	-29.72	-29.96	-29.84	33.684	0.002	-999.9	-999.9
PX80E	02/10/2003	105000	37662.45139	41.31799	157.840566	3.07	56	0	10.2	15.9	6.2	1018.7	379.01	0.03	0	375.97	0.03	0	377.5	0.03	0	6.71	6.55	0.02	351.35	0.13	348.5	0.14	346.05	0.33	348.85	0.33	347.46	0.33	-29.92	-30.16	-30.04	33.683	0.002	-999.9	-999.9
PX80E	02/10/2003	110000	37662.45833	41.332111	157.895062	3	56	0	9.8	15.3	6.5	1018.8	379	0.02	0	375.96	0.05	0	377.49	0.05	0	6.79	6.64	0.02	353.82	1.16	350.95	1.16	348.63	1.1	351.45	1.1	350.04	1.1	-27.33	-27.55	-27.45	33.7	0.008	-999.9	-999.9
PX80E	02/10/2003	111000	37662.46528	41.347258	157.948545	3	56	0	9.4	15.8	5.6	1018.9	379.02	0.02	0	375.98	0.04	0	377.51	0.03	0	6.87	6.74	0.04	355.78	0.52	352.9	0.52	350.81	0.59	353.65	0.59	352.24	0.59	-25.17	-25.37	-25.27	33.714	0.008	-999.9	-999.9
PX80E	02/10/2003	112000	37662.47222	41.363089	158.00339	2.93	56	0	10	16	6.1	1018.7	379.03	0.02	0	375.94	0.04	0	377.46	0.05	0	6.95	6.79	0.02	358.74	1.17	355.78	1.15	353.33	1.16	356.24	1.18	354.76	1.17	-22.61	-22.79	-22.7	33.742	0.005	-999.9	-999.9
PX80E	02/10/2003	113000	37662.47917	41.378756	158.057606	2.9	56	0.01	9.7	15.5	6.3	1018.7	379.01	0.02	0	375.95	0.06	0	377.47	0.06	0	6.84	6.67	0.04	354.61	0.82	351.71	0.82	349.03	0.84	351.88	0.84	350.45	0.84	-26.92	-27.13	-27.02	33.712	0.013	-999.9	-999.9
PX80E	02/10/2003	114000	37662.48611	41.394262	158.111538	2.87	56	0	9.9	15.5	6.7	1018.7	379	0.02	0	375.95	0.05	0	377.47	0.05	0	6.79	6.62	0.03	353.7	0.19	350.8	0.19	348.13	0.3	350.96	0.3	349.55	0.3	-27.82	-28.04	-27.92	33.698	0.005	-999.9	-999.9
PX80E	02/10/2003	115000	37662.49306	41.409436	158.163622	2.8	56	0	9.6	15	6.8	1018.7	379.01	0.03	0	375.97	0.05	0	377.49	0.05	0	6.7	6.53	0.02	351.27	0.72	348.42	0.7	345.77	0.71	348.57	0.73	347.18	0.71	-30.2	-30.44	-30.31	33.675	0.01	-999.9	-999.9
PX80E	02/10/2003	120000	37662.5	41.424469	158.21596	2.8	56	0	9.6	15.5	6.8	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.65	6.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.657	0.008	-999.9	-999.9
PX80E	02/10/2003	121000	37662.50695	41.439872	158.269624	2.77	56	0	9.4	15.6	6.8	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.65	6.48	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.673	0.007	-999.9	-999.9
PX80E	02/10/2003	122000	37662.51389	41.455456	158.323995	2.75	55	0	9.6	15.8	6.6	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.63	6.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.669	0.006	-999.9	-999.9
PX80E	02/10/2003	123000	37662.52083	41.471174	158.378654	2.73	55	0	9	16	6.3	1018.6	379	0.03	0	375.94	0.05	0	377.47	0.05	0	6.6	6.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.668	0.007	-999.9	-999.9
PX80E	02/10/2003	124000	37662.52778	41.487851	158.433573	2.77	54	0	8.5	16.1	6	1018.7	379	0.03	0	375.98	0.04	0	377.52	0.04	0	6.54	6.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.649	0.006	-999.9	-999.9
PX80E	02/10/2003	125000	37662.53472	41.503034	158.489132	2.74	52	0	8.6	15.8	6.1	1018.7	379	0.03	0	376	0.04	0	377.54	0.05	0	6.49	6.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.634	0.004	-999.9	-999.9
PX80E	02/10/2003	130000	37662.54167	41.517395	158.542347	2.78	53	0	8.1	15.1	6.2	1018.8	379.01	0.03	0	376.04	0.04	0	377.57	0.04	0	6.47	6.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.631	0.009	-999.9	-999.9
PX80E	02/10/2003	131000	37662.54861	41.531704	158.595961	2.77	53	0	8.5	15.4	6.3	1018.8	379	0.03	0	376.02	0.04	0	377.55	0.04	0	6.51	6.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.64	0.008	-999.9	-999.9
PX80E	02/10/2003	132000	37662.55556	41.545952	158.650364	2.7	52	0	8.2	15.9	6.1	1018.8	378.99	0.03	0	376	0.05	0	377.53	0.05	0	6.54	6.39	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.652	0.008	-999.9	-999.9
PX80E	02/10/2003	133000	37662.5625	41.560611	158.706188	2.7	51	0	8.5	15.8	6.3	1018.8	378.98	0.03	0	375.96	0.05	0	377.49	0.05	0	6.64	6.5	0.03	356.27	0.87	353.4	0.87	351.14	0.89	353.96	0.89	352.57	0.89	-24.82	-25.02	-24.92	33.683	0.008	-999.9	-999.9
PX80E	02/10/2003	134000	37662.56945	41.575028	158.760585	2.7	51	0	7.7	15.6	5.9	1018.7	378.97	0.03	0	375.92	0.04	0	377.44	0.04	0	6.73	6.58	0.03	357.95	0.37	355.03	0.36	352.69	0.43	355.56	0.43	354.12	0.43	-23.23	-23.41	-23.32	33.696	0.015	-999.9	-999.9
PX80E	02/10/2003	135000	37662.57639	41.589232	158.815231	2.7	52	0	8	15.5	6	1018.6	378.97	0.03	0	375.88	0.04	0	377.41	0.04	0	6.68	6.51	0.03	357.43	0.49	354.47	0.49	351.81	0.52	354.71	0.51	353.24	0.52	-24.07	-24.26	-24.17	33.693	0.007	-999.9	-999.9
PX80E	02/10/2003	140000	37662.58333	41.602992	158.868936	2.7	52	0	7.6	15.2	5.9	1018.4	378.96	0.03	0	375.83	0.04	0	377.36	0.04	0	6.63	6.47	0.01	357.1	0.41	354.11	0.4	351.62	0.34	354.55	0.35	353.05	0.34	-24.21	-24.41	-24.31	33.68	0.005	-999.9	-999.9
PX80E	02/10/2003	141000	37662.59028	41.617114	158.923762	2.7	51	0	7.7	16.1	6	1018.3	378.94	0.03	0	375.77	0.05	0	377.3	0.05	0	6.54	6.36	0.03	359.4	0.73	356.36	0.73	353.67	0.88	356.65	0.89	355.11	0.88	-22.1	-22.29	-22.19	33.669	0.01	-999.9	-999.9
PX80E	02/10/2003	142000	37662.59722	41.631567	158.980145	2.7	52	0	7.3	16	5.6	1018.4	378.96	0.03	0	375.84	0.05	0	377.37	0.05	0	6.54	6.4	0.04	359.78	0.87	356.79	0.88	354.58	0.93	357.53	0.92	356.03	0.94	-21.26	-21.43	-21.34	33.661	0.01	-999.9	-999.9
PX80E	02/10/2003	143000	37662.60417	41.646094	159.036742	2.7	51	0	7.7	16.2	6.1	1018.2	378.95	0.03	0	375.72	0.06	0	377.25	0.07	0	6.66	6.54	0.08	358.78	0.6	355.7	0.57	353.84	0.89	356.88	0.93	355.28	0.89	-21.88	-22.07	-21.97	33.684	0.009	-999.9	-999.9
PX80E	02/10/2003	144000	37662.61111	41.660582	159.092189	2.7	51	0	7.3	15.6	5.6	1018.3	378.95	0.03	0	375.73	0.05	0	377.26	0.05	0	6.83	6.67	0.11	361.58	0.77	358.47	0.75	355.88	0.66	358.94	0.68	357.33	0.67	-19.85	-20.01	-19.93	33.73	0.023	-999.9	-999.9
PX80E	02/10/2003	145000	37662.61806	41.674405	159.146872	2.7	51	0	6.3	15.2	6	1018.3	378.96	0.03	0	375.76	0.04	0	377.29	0.04	0	6.7	6.54	0.02	361.3	0.21	358.22	0.2	355.73	0.54	358.75	0.54	357.17	0.54	-20.03	-20.21	-20.12	33.701	0.012	-999.9	-999.9
PX80E	02/10/2003	150000	37662.625	41.687924	159.200309	2.7	51	0	6.6	15.4	5.9	1018.2	378.94	0.03	0	375.69	0.09	0	377.22	0.09	0	6.71	6.57	0.04	360.81	0.32	357.69	0.38	355.39	0.64	358.46	0.6	356.83	0.64	-20.3	-20.48	-20.39	33.701	0.014	-999.9	-999.9
PX80E	02/10/2003	151000	37662.63194	41.700895	159.253522	2.7	51	0	5.7	15.1	5.6	1018	378.96	0.03	0	375.67	0.04	0	377.19	0.04	0	6.67	6.5	0.03	360.47	0.21	357.31	0.2	354.72	0.38	357.83	0.39	356.16	0.39	-20.95	-21.13	-21.03	33.695	0.012	-999.9	-999.9
PX80E	02/10/2003	152000	37662.63889	41.714162	159.30803	2.7	50	0	5.5	15.5	5.2	1018	378.94	0.03	0	375.65	0.05	0	377.18	0.05	0	6.65	6.51	0.03	360.97	0.14	357.8	0.14	355.55	0.32	358.66	0.33	356.99	0.32	-20.1	-20.28	-20.19	33.688	0.007	-999.9	-999.9
PX80E	02/10/2003	153000	37662.64583	41.727417	159.362845	2.7	50	0	5	15.2	5.6	1017.9	378.95	0.03	0	375.6	0.06	0	377.12	0.06	0	6.76	6.65	0.12	360.8	0.24	357.58	0.21	355.82	0.89	359	0.93	357.26	0.9	-19.78	-19.95	-19.86	33.707	0.017	-999.9	-999.9
PX80E	02/10/2003	154000	37662.65278	41.739521	159.414395	2.76	49	0	4.8	14.7	5.7	1017.9	378.97	0.03	0	375.54	0.04	0	377.06	0.04	0	6.96	6.83	0.01	363.54	0.6	360.22	0.59	358.08	0.53	361.35	0.54	359.53	0.53	-17.46	-17.62	-17.53	33.759	0.008	-999.9	-999.9
PX80E	02/10/2003	155000	37662.65972	41.753426	159.467879	2.77	51	0	5	15.8	5.3	1017.9	378.98	0.03	0	375.58	0.04	0	377.1	0.04	0	6.92	6.77	0.03	364.69	0.28	361.38	0.28	359.02	0.37	362.27	0.36	360.47	0.37	-16.56	-16.71	-16.63	33.762	0.005	-999.9	-999.9
PX80E	02/10/2003	160000	37662.66667	41.769404	159.52373	2.7	51	0	5.3	16.2	5.8	1017.8	378.99	0.03	0	375.56	0.04	0	377.08	0.04	0	6.9	6.76	0.02	364.93	0.17	361.59	0.16	359.39	0.25	362.68	0.26	360.85	0.25	-16.17	-16.31	-16.23	33.757	0.006	-999.9	-999.9
PX80E	02/10/2003	161000	37662.67361	41.785606	159.580317	2.7	51	0	3.9	16.1	5.6	1017.8	379.01	0.03	0	375.56	0.05	0	377.08	0.05	0	6.91	6.77	0.03	365.08	0.12	361.73	0.13	359.47	0.45	362.77	0.45	360.92	0.45	-16.09	-16.24	-16.16	33.759	0.008	-999.9	-999.9
PX80E	02/10/2003	162000	37662.68056	41.801209	159.634344	2.7	50	0	3.6	15.4	4.9	1017.8	379	0.03	0	375.6	0.05	0	377.12	0.05	0	6.8	6.62	0.07	365.14	0.17	361.83	0.18	358.97	0.65	362.22	0.66	360.42	0.65	-16.63	-16.78	-16.7	33.749	0.016	-999.9	-999.9
PX80E	02/10/2003	163000	37662.6875	41.816467	159.688367	2.7	51	0	3.2	15.8	5.3	1018.1	378.99	0.03	0	375.71	0.04	0	377.23	0.04	0	6.69	6.53	0.03	362.47	0.41	359.29	0.41	356.8	0.53	359.93	0.54	358.25	0.53	-18.91	-19.06	-18.98	33.711	0.011	-999.9	-999.9
PX80E	02/10/2003	164000	37662.69444	41.830789	159.744004	2.7	51	0	3.7	16.1	5.1	1017.9	379	0.03	0	375.65	0.06	0	377.17	0.06	0	6.72	6.58	0.05	362.28	0.16	359.04	0.17	356.89	0.5	360.07	0.5	358.34	0.5	-18.76	-18.93	-18.83	33.704	0.015	-999.9	-999.9
PX80E	02/10/2003	165000	37662.70139	41.845011	159.801378	2.7	51	0	3.8	16.3	5.9	1017.8	379	0.02	0	375.57	0.04	0	377.09	0.04	0	6.81	6.66	0.03	362.62	0.36	359.3	0.36	357.03	0.26	360.29	0.27	358.48	0.26	-18.54	-18.71	-18.61	33.723	0.008	-999.9	-999.9
PX80E	02/10/2003	170000	37662.70833	41.857698	159.858264	2.7	51	0	4.5	15.8	4.9	1017.7	378.98	0.03	0	375.53	0.04	0	377.05	0.04	0	6.76	6.61	0.01	362.15	0.25	358.82	0.26	356.4	0.24	359.67	0.23	357.85	0.24	-19.13	-19.31	-19.2	33.717	0.006	-999.9	-999.9
PX80E	02/10/2003	171000	37662.71528	41.866157	159.916564	2.7	51	0	4.5	16.3	6.3	1017.6	378.98	0.03	0	375.49	0.04	0	377.02	0.04	0	6.76	6.61	0.01	361.55	0.16	358.2	0.16	355.89	0.24	359.2	0.25	357.34	0.25	-19.6	-19.78	-19.68	33.715	0.004	-999.9	-999.9
PX80E	02/10/2003	172000	37662.72222	41.874702	159.977056	2.76	52	0	4.8	16.9	6.9	1017.7	378.99	0.03	0	375.54	0.04	0	377.06	0.04	0	6.77	6.62	0.01	362	0.96	358.68	0.95	356.35	0.94	359.62	0.94	357.8	0.94	-19.19	-19.37	-19.26	33.719	0.005	-999.9	-999.9
PX80E	02/10/2003	173000	37662.72917	41.883303	160.038331	2.8	51	0	3	16.3	5.7	1017.7	379.01	0.02	0	375.54	0.05	0	377.06	0.05	0	6.83	6.71	0.08	367.31	0.77	363.92	0.77	362.02	1.27	365.37	1.29	363.49	1.28	-13.52	-13.64	-13.57	33.726	0.015	-999.9	-999.9
PX80E	02/10/2003	174000	37662.73611	41.891616	160.098249	2.8	51	0	3.7	16.7	4.9	1017.7	379.01	0.03	0	375.51	0.05	0	377.03	0.05	0	6.94	6.8	0.01	366.47	0.28	363.06	0.28	360.94	0.28	364.3	0.29	362.4	0.28	-14.57	-14.71	-14.63	33.753	0.006	-999.9	-999.9
PX80E	02/10/2003	175000	37662.74306	41.900349	160.158625	2.8	52	0	3.8	16.4	4.8	1017.6	379.01	0.03	0	375.51	0.05	0	377.03	0.05	0	6.86	6.7	0.07	364.94	1.8	361.54	1.74	358.96	1.73	362.3	1.78	360.42	1.73	-16.55	-16.71	-16.61	33.741	0.02	-999.9	-999.9
PX80E	02/10/2003	180000	37662.75	41.909197	160.218704	2.8	51	0	3.5	16.5	5.3	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.84	6.71	0.04	363.34	0.71	360	0.69	357.95	0.71	361.23	0.72	359.4	0.71	-17.56	-17.77	-17.63	33.728	0.01	-999.9	-999.9
PX80E	02/10/2003	181000	37662.75694	41.917921	160.277576	2.8	52	0	3.1	15.8	5	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.9	6.77	0.02	363.95	0.68	360.6	0.69	358.61	0.64	361.92	0.64	360.06	0.65	-16.91	-17.07	-16.98	33.735	0.008	-999.9	-999.9
PX80E	02/10/2003	182000	37662.76389	41.926531	160.336379	2.82	52	0	3.6	16.6	5.1	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.95	6.82	0.02	363.2	0.67	359.85	0.66	357.79	0.66	361.09	0.67	359.24	0.67	-17.73	-17.89	-17.81	33.746	0.006	-999.9	-999.9
PX80E	02/10/2003	183000	37662.77083	41.935389	160.396862	2.9	52	0	4.3	16.3	5.9	1017.9	378.97	0.03	0	375.53	0.05	0	377.05	0.05	0	7.04	6.92	0.05	362.39	0.29	359.07	0.29	357.2	0.41	360.48	0.42	358.65	0.41	-18.33	-18.49	-18.4	33.757	0.011	-999.9	-999.9
PX80E	02/10/2003	184000	37662.77778	41.946554	160.455622	2.9	52	0	3.5	16.2	6.1	1017.9	379.01	0.04	0	375.57	0.06	0	377.09	0.06	0	7.04	6.88	0.07	363.04	0.28	359.72	0.27	357.26	0.61	360.52	0.64	358.7	0.62	-18.31	-18.49	-18.39	33.768	0.014	-999.9	-999.9
PX80E	02/10/2003	185000	37662.78472	41.96207	160.512019	2.82	51	0	3.4	16.4	5.1	1017.8	379.03	0.04	0	375.59	0.05	0	377.11	0.05	0	6.93	6.81	0.05	362.09	0.16	358.78	0.16	356.84	0.4	360.1	0.42	358.28	0.4	-18.75	-18.93	-18.83	33.741	0.005	-999.9	-999.9
PX80E	02/10/2003	190000	37662.79167	41.978261	160.569618	2.8	52	0	3.5	16.5	4.9	1017.9	379.04	0.03	0	375.61	0.05	0	377.13	0.05	0	7	6.9	0.19	363.23	2.66	359.92	2.64	358.4	4.58	361.68	4.64	359.85	4.6	-17.21	-17.36	-17.28	33.73	0.042	-999.9	-999.9
PX80E	02/10/2003	191000	37662.79861	41.993587	160.626517	2.8	51	0	2.2	15.9	6	1017.9	379.05	0.04	0	375.54	0.06	0	377.06	0.06	0	7.35	7.22	0.05	363.49	0.35	360.1	0.36	358.15	0.79	361.49	0.81	359.59	0.79	-17.39	-17.56	-17.47	33.793	0.018	-999.9	B-1
PX80E	02/10/2003	192000	37662.80556	42.006994	160.684205	2.8	51	0	3.8	16.7	6.7	1018	379.07	0.02	0	375.74	0.05	0	377.26	0.05	0	6.86	6.64	0.15	366.49	1.87	363.21	1.9	359.73	3.43	362.92	3.44	361.19	3.44	-16.01	-16.15	-16.07	33.745	0.063	-999.9	B-1
PX80E	02/10/2003	193000	37662.8125	42.019842	160.744755	2.84	51	0	2.9	16.8	6.1	1018.1	379.1	0.03	0	375.8	0.04	0	377.32	0.04	0	6.79	6.66	0.03	368.31	0.15	365.07	0.15	362.92	0.19	366.11	0.2	364.39	0.19	-12.88	-12.99	-12.93	33.702	0.005	-999.9	B-1
PX80E	02/10/2003	194000	37662.81944	42.032517	160.804021	2.84	52	0	3.4	16.3	6.4	1018.1	379.1	0.03	0	375.77	0.04	0	377.3	0.04	0	6.83	6.7	0.02	368.78	0.17	365.52	0.16	363.41	0.29	366.63	0.3	364.89	0.29	-12.36	-12.47	-12.41	33.71	0.006	-999.9	-999.9
PX80E	02/10/2003	195000	37662.82639	42.044816	160.862015	2.9	53	0	3.1	16	5.2	1018.1	379.07	0.03	0	375.76	0.04	0	377.28	0.04	0	6.88	6.75	0.01	368.86	0.25	365.61	0.26	363.53	0.42	366.74	0.41	365.01	0.42	-12.23	-12.33	-12.27	33.722	0.007	-999.9	-999.9
PX80E	02/10/2003	200000	37662.83333	42.057065	160.919466	2.9	53	0.01	3.2	16.2	5.2	1018.2	379.09	0.03	0	375.76	0.05	0	377.28	0.05	0	6.98	6.9	0.12	369.09	0.49	365.83	0.5	364.56	0.78	367.79	0.81	366.03	0.78	-11.2	-11.3	-11.25	33.731	0.013	-999.9	-999.9
PX80E	02/10/2003	201000	37662.84028	42.069611	160.977536	2.88	52	0.01	2.8	16.2	6	1018.2	379.08	0.03	0	375.64	0.05	0	377.15	0.05	0	7.43	7.36	0.11	366.94	0.45	363.59	0.47	362.49	0.63	365.81	0.62	363.95	0.63	-13.15	-13.27	-13.2	33.804	0.025	-999.9	-999.9
PX80E	02/10/2003	202000	37662.84722	42.084258	161.035424	2.82	52	0.01	2.4	16.6	6.2	1018.3	379.24	0.3	1	375.82	0.32	1	377.33	0.33	1	7.61	7.48	0.04	365.69	0.26	362.36	0.28	360.35	0.52	363.63	0.53	361.8	0.52	-15.3	-15.47	-15.36	33.85	0.007	-999.9	-999.9
PX80E	02/10/2003	203000	37662.85417	42.100191	161.093281	2.9	53	0.02	1.5	16.3	6.9	1018.3	379.11	0.04	0	375.67	0.05	0	377.18	0.05	0	7.62	7.5	0.03	365.06	0.8	361.72	0.81	359.92	1.12	363.22	1.12	361.37	1.12	-15.75	-15.89	-15.81	33.842	0.01	-999.9	-999.9
PX80E	02/10/2003	204000	37662.86111	42.115224	161.150902	2.98	53	0.03	3.4	16.5	6	1018.3	379.1	0.04	0	375.68	0.05	0	377.19	0.05	0	7.61	7.49	0.02	364.08	0.45	360.77	0.45	358.87	0.5	362.13	0.5	360.31	0.5	-16.81	-16.97	-16.88	33.843	0.006	-999.9	-999.9
PX80E	02/10/2003	205000	37662.86806	42.129808	161.209657	3.15	52	0.05	2.6	16.6	6.4	1018.4	379.09	0.03	0	375.78	0.11	0	377.29	0.11	0	7.45	7.21	0.36	364.87	1.04	361.63	1.08	357.76	1.61	360.91	1.67	359.2	1.61	-18.02	-18.18	-18.09	33.849	0.033	-999.9	-999.9
PX80E	02/10/2003	210000	37662.875	42.144077	161.267718	3.34	53	0.07	2.7	16.4	7	1018.5	379.1	0.1	0	376.06	0.08	0	377.59	0.07	0	6.41	6.15	0.24	368.2	1.44	365.18	1.48	361.05	2.92	363.97	2.93	362.53	2.94	-15.01	-15.13	-15.06	33.655	0.062	-999.9	-999.9
PX80E	02/10/2003	211000	37662.88194	42.158152	161.324925	3.55	53	0.09	2.8	15.9	7.2	1018.5	379.04	0.03	0	376.04	0.05	0	377.58	0.05	0	6.09	5.93	0.01	367.88	0.66	364.93	0.66	362.38	0.5	365.27	0.5	363.87	0.51	-13.66	-13.77	-13.71	33.57	0.007	-999.9	-999.9
PX80E	02/10/2003	212000	37662.88889	42.172312	161.381997	3.64	52	0.11	2.3	16.3	7.3	1018.4	379.04	0.03	0	375.99	0.04	0	377.53	0.04	0	6.13	5.99	0.02	360.84	1.24	357.9	1.23	355.58	1.35	358.47	1.35	357.04	1.35	-20.41	-20.57	-20.49	33.562	0.004	-999.9	-999.9
PX80E	02/10/2003	213000	37662.89583	42.187036	161.440625	3.78	52	0.12	2.6	16.7	6.7	1018.5	379.03	0.03	0	376.03	0.04	0	377.57	0.04	0	6.16	6.01	0.02	364.33	2.65	361.41	2.62	359.03	2.68	361.89	2.7	360.5	2.69	-17	-17.14	-17.07	33.588	0.007	-999.9	-999.9
PX80E	02/10/2003	214000	37662.90278	42.201461	161.499099	3.92	52	0.14	1.7	16.2	6.9	1018.9	379.12	0.05	0	376.26	0.09	0	377.8	0.1	0	6.13	5.97	0.03	365.6	0.51	362.81	0.49	360.23	0.6	362.97	0.63	361.71	0.6	-16.03	-16.15	-16.09	33.582	0.013	-999.9	-999.9
PX80E	02/10/2003	215000	37662.90972	42.215546	161.556619	3.94	51	0.18	3	16.3	6.5	1018.9	379.13	0.03	0	376.3	0.05	0	377.85	0.05	0	6.06	5.91	0.01	364.73	0.3	361.97	0.28	359.46	0.39	362.17	0.41	360.94	0.39	-16.84	-16.96	-16.91	33.566	0.003	-999.9	-999.9
PX80E	02/10/2003	220000	37662.91667	42.229336	161.612699	3.9	51	0.2	2.2	15.4	6.7	1018.7	379.14	0.04	0	376.22	0.1	0	377.76	0.1	0	6.05	5.9	0.01	364.73	0.13	361.89	0.17	359.51	0.17	362.3	0.16	360.98	0.17	-16.71	-16.84	-16.78	33.558	0.003	-999.9	-999.9
PX80E	02/10/2003	221000	37662.92361	42.243092	161.668311	4.02	51	0.22	3.2	15.7	6.3	1018.2	379.08	0.03	0	375.96	0.04	0	377.5	0.04	0	6.11	5.97	0.02	365.22	0.97	362.19	0.96	359.99	0.94	362.97	0.94	361.46	0.94	-15.97	-16.11	-16.04	33.571	0.012	-999.9	-999.9
PX80E	02/10/2003	222000	37662.93056	42.256945	161.724411	4.11	51	0.25	4	16.3	6.5	1018.2	379.05	0.03	0	375.93	0.04	0	377.47	0.04	0	6.13	5.98	0.03	368.18	0.28	365.13	0.28	362.84	0.39	365.85	0.41	364.33	0.39	-13.09	-13.2	-13.14	33.59	0.004	-999.9	-999.9
PX80E	02/10/2003	223000	37662.9375	42.2714	161.783127	4.2	51	0.26	3.9	16.2	6.6	1018.1	379.02	0.03	0	375.84	0.05	0	377.38	0.05	0	6.22	6.08	0.01	368.54	0.54	365.42	0.55	363.18	0.51	366.25	0.5	364.66	0.51	-12.66	-12.77	-12.72	33.609	0.011	-999.9	-999.9
PX80E	02/10/2003	224000	37662.94445	42.285306	161.839616	4.13	51	0.29	3.7	15.8	6.6	1018.2	379	0.03	0	375.83	0.04	0	377.36	0.04	0	6.35	6.21	0.03	369.36	0.36	366.23	0.36	364.05	0.79	367.13	0.81	365.54	0.8	-11.78	-11.87	-11.82	33.634	0.017	-999.9	-999.9
PX80E	02/10/2003	225000	37662.95139	42.299433	161.896631	3.97	52	0.31	4.7	16.2	7.2	1018.2	378.97	0.03	0	375.81	0.05	0	377.34	0.05	0	6.37	6.21	0.01	368.71	0.18	365.6	0.19	363.03	0.25	366.09	0.24	364.52	0.25	-12.78	-12.88	-12.82	33.642	0.004	-999.9	-999.9
PX80E	02/10/2003	230000	37662.95833	42.313305	161.954198	3.94	52	0.33	4.1	16	6.9	1018.3	378.96	0.03	0	375.82	0.04	0	377.36	0.04	0	6.33	6.17	0.01	368.16	0.08	365.08	0.09	362.53	0.15	365.55	0.15	364.01	0.15	-13.29	-13.41	-13.35	33.632	0.006	-999.9	-999.9
PX80E	02/10/2003	231000	37662.96528	42.326869	162.01094	3.99	53	0.32	3.8	16.1	7.3	1018.2	378.94	0.03	0	375.79	0.05	0	377.32	0.05	0	6.36	6.21	0.01	368.04	0.11	364.95	0.11	362.53	0.18	365.57	0.18	364.01	0.18	-13.26	-13.37	-13.31	33.635	0.006	-999.9	-999.9
PX80E	02/10/2003	232000	37662.97222	42.34056	162.068494	4.02	53	0.34	5.1	16.1	7.5	1018.2	378.93	0.06	0	375.76	0.06	0	377.3	0.06	0	6.36	6.2	0.01	368.13	0.06	365.01	0.07	362.45	0.11	365.51	0.11	363.93	0.11	-13.31	-13.42	-13.37	33.639	0.002	-999.9	-999.9
PX80E	02/10/2003	233000	37662.97917	42.354035	162.126057	4.1	53	0.29	4.1	16.3	7.9	1018.4	378.91	0.03	0	375.82	0.09	0	377.36	0.09	0	6.33	6.17	0.01	367.91	0.22	364.87	0.16	362.36	0.15	365.34	0.15	363.84	0.15	-13.46	-13.57	-13.52	33.635	0.002	-999.9	-999.9
PX80E	02/10/2003	234000	37662.98611	42.367735	162.184123	4.06	53	0.4	3.8	16.1	7.7	1018.3	378.92	0.02	0	375.82	0.06	0	377.35	0.06	0	6.35	6.19	0.01	368.03	0.18	364.98	0.16	362.53	0.18	365.53	0.18	364.01	0.18	-13.29	-13.39	-13.34	33.635	0.003	-999.9	-999.9
PX80E	02/10/2003	235000	37662.99306	42.381629	162.242202	4.1	54	0.41	5	16.3	7.7	1018.3	378.87	0.03	0	375.75	0.04	0	377.28	0.04	0	6.33	6.18	0.01	367.98	0.09	364.92	0.08	362.41	0.14	365.42	0.15	363.89	0.14	-13.34	-13.45	-13.39	33.632	0.004	-999.9	-999.9
PX80E	02/11/2003	0	37663	42.395496	162.301151	4.17	54	0.34	4.6	16.9	8.5	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.37	6.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.656	0.011	-999.9	-999.9
PX80E	02/11/2003	1000	37663.00695	42.410102	162.361885	4.2	53	0.4	4.4	17.1	8.7	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.35	6.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.639	0.006	-999.9	-999.9
PX80E	02/11/2003	2000	37663.01389	42.424402	162.421991	4.45	53	0.41	4	16.8	9	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.37	6.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.648	0.011	-999.9	-999.9
PX80E	02/11/2003	3000	37663.02083	42.437942	162.482918	4.47	53	0.45	4.7	16.8	9	1018.5	378.76	0.03	0	375.72	0.12	0	377.26	0.12	0	6.34	6.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.65	0.013	-999.9	-999.9
PX80E	02/11/2003	4000	37663.02778	42.450898	162.542779	4.76	54	0.49	3.6	16.7	8.9	1018.4	378.77	0.03	0	375.68	0.1	0	377.21	0.11	0	6.38	6.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.651	0.007	-999.9	-999.9
PX80E	02/11/2003	5000	37663.03472	42.464354	162.603393	4.97	52	0.47	3.9	16.9	8.8	1018.3	378.75	0.03	0	375.62	0.09	0	377.15	0.09	0	6.39	6.23	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.644	0.002	-999.9	-999.9
PX80E	02/11/2003	10000	37663.04167	42.477614	162.663719	5.15	52	0.46	3.3	16.7	8.8	1018.2	378.75	0.05	0	375.58	0.06	0	377.11	0.06	0	6.4	6.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.648	0.004	-999.9	-999.9
PX80E	02/11/2003	11000	37663.04861	42.490778	162.723308	5.45	52	0.47	3.3	16.5	8.9	1018	378.71	0.05	0	375.47	0.08	0	377	0.08	0	6.42	6.26	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.653	0.003	-999.9	-999.9
PX80E	02/11/2003	12000	37663.05556	42.503907	162.783404	5.48	52	0.48	3.6	16.8	9	1017.9	378.68	0.08	0	375.41	0.09	0	376.94	0.09	0	6.43	6.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.659	0.002	-999.9	-999.9
PX80E	02/11/2003	13000	37663.0625	42.516848	162.843081	5.56	52	0.42	3.5	16.2	9.1	1017.9	378.84	0.19	0	375.55	0.19	0	377.08	0.19	0	6.43	6.28	0.01	372	0.27	368.73	0.25	366.25	0.27	369.46	0.28	367.74	0.27	-9.3	-9.38	-9.34	33.662	0.002	-999.9	-999.9
PX80E	02/11/2003	14000	37663.06945	42.529726	162.902086	5.53	52	0.49	4.5	17	9.1	1017.6	378.65	0.12	0	375.27	0.13	0	376.79	0.13	0	6.44	6.28	0.03	375.73	1.39	372.33	1.36	369.81	1.26	373.15	1.29	371.32	1.27	-5.46	-5.5	-5.47	33.662	0.002	-999.9	-999.9
PX80E	02/11/2003	15000	37663.07639	42.54341	162.963875	5.44	53	0.49	4	17.2	9.1	1017.6	378.59	0.07	0	375.27	0.1	0	376.8	0.1	0	6.17	5.95	0.11	377.7	2.8	374.33	2.75	370.74	3.5	374.02	3.56	372.26	3.51	-4.53	-4.57	-4.54	33.638	0.039	-999.9	-999.9
PX80E	02/11/2003	20000	37663.08333	42.557483	163.025083	5.57	52	0.43	4	17.1	9	1018	378.59	0.07	0	375.43	0.1	0	376.97	0.1	0	5.99	5.85	0.07	371.19	1.03	368.05	1.03	365.77	1.18	368.86	1.18	367.27	1.18	-9.66	-9.73	-9.7	33.562	0.013	-999.9	-999.9
PX80E	02/11/2003	21000	37663.09028	42.571536	163.086623	5.22	54	0.3	6	17	8.9	1018.1	378.59	0.03	0	375.43	0.05	0	376.97	0.05	0	6.09	5.95	0.02	373.39	0.13	370.25	0.15	367.94	0.37	371.03	0.38	369.44	0.38	-7.49	-7.56	-7.53	33.589	0.004	-999.9	-999.9
PX80E	02/11/2003	22000	37663.09722	42.585335	163.147665	4.78	57	0.36	5.5	17.2	8.9	1018.1	378.6	0.03	0	375.44	0.05	0	376.97	0.05	0	6.2	6.06	0.04	373.77	0.41	370.63	0.4	368.43	0.46	371.53	0.46	369.93	0.46	-7.01	-7.07	-7.04	33.608	0.013	-999.9	-999.9
PX80E	02/11/2003	23000	37663.10417	42.599553	163.210087	4.84	58	0.35	4.3	17.3	9	1018.1	378.63	0.12	0	375.46	0.12	0	377	0.12	0	6.24	6.07	0.05	376.29	0.48	373.12	0.47	370.32	0.72	373.43	0.73	371.83	0.72	-5.14	-5.2	-5.17	33.635	0.009	-999.9	-999.9
PX80E	02/11/2003	24000	37663.11111	42.613668	163.271773	4.86	58	0.32	4.2	17.1	8.7	1017.9	378.66	0.05	0	375.52	0.06	0	377.06	0.06	0	5.88	5.65	0.14	376.54	1.01	373.37	1.01	369.49	0.8	372.58	0.81	371.01	0.81	-6.03	-6.08	-6.05	33.58	0.035	-999.9	-999.9
PX80E	02/11/2003	25000	37663.11806	42.626954	163.332595	5.19	57	0.43	3.5	16.4	8.7	1017.8	378.65	0.05	0	375.52	0.07	0	377.07	0.07	0	5.59	5.37	0.13	375.98	0.19	372.82	0.2	369.29	1.35	372.37	1.38	370.81	1.35	-6.23	-6.28	-6.26	33.509	0.022	-999.9	-999.9
PX80E	02/11/2003	30000	37663.125	42.639254	163.392647	5.39	54	0.39	4.9	16.9	9	1017.6	378.73	0.09	0	375.58	0.11	0	377.14	0.11	0	5.24	5.03	0.04	375.95	0.2	372.79	0.21	369.27	0.25	372.36	0.27	370.8	0.26	-6.31	-6.37	-6.34	33.427	0.019	-999.9	-999.9
PX80E	02/11/2003	31000	37663.13195	42.649258	163.454883	5.1	56	0.32	6	17.1	9.3	1017.4	378.8	0.09	0	375.58	0.1	0	377.14	0.1	0	5.19	5.01	0.02	375.71	0.14	372.48	0.14	369.47	0.27	372.64	0.27	371.01	0.27	-6.11	-6.16	-6.13	33.404	0.002	-999.9	-999.9
PX80E	02/11/2003	32000	37663.13889	42.659377	163.517999	5.1	56	0.35	4.8	17.1	9.1	1017.4	378.85	0.06	0	375.63	0.07	0	377.19	0.06	0	5.28	5.11	0.03	376.11	0.06	372.88	0.05	370.1	0.27	373.27	0.27	371.63	0.27	-5.53	-5.58	-5.56	33.423	0.01	-999.9	-999.9
PX80E	02/11/2003	33000	37663.14583	42.669201	163.580452	5.37	55	0.29	4	16.8	9	1017.5	378.82	0.06	0	375.55	0.07	0	377.1	0.07	0	5.61	5.5	0.13	373.93	1.39	370.68	1.39	368.94	2.67	372.15	2.69	370.46	2.68	-6.61	-6.67	-6.64	33.468	0.046	-999.9	-999.9
PX80E	02/11/2003	34000	37663.15278	42.679238	163.643332	5.54	54	0.29	4.4	17.4	9.4	1017.6	378.95	0.1	0	375.7	0.11	0	377.24	0.11	0	5.69	5.53	0.01	373.11	0.15	369.88	0.16	367.23	0.22	370.4	0.22	368.74	0.22	-8.47	-8.55	-8.5	33.496	0.006	-999.9	-999.9
PX80E	02/11/2003	35000	37663.15972	42.688573	163.707848	5.47	55	0.23	6.2	17.2	9.7	1017.5	378.89	0.05	0	375.64	0.06	0	377.19	0.06	0	5.64	5.45	0.03	370.89	0.62	367.67	0.61	364.62	0.58	367.77	0.59	366.12	0.58	-11.02	-11.12	-11.07	33.482	0.01	-999.9	-999.9
PX80E	02/11/2003	40000	37663.16667	42.694468	163.771996	5.09	58	0.24	7.4	17.2	10	1017.5	378.95	0.05	0	375.7	0.06	0	377.25	0.06	0	5.53	5.34	0.05	372.21	0.74	368.98	0.74	365.79	0.8	368.96	0.8	367.3	0.81	-9.91	-9.99	-9.95	33.465	0.008	-999.9	-999.9
PX80E	02/11/2003	41000	37663.17361	42.700071	163.83638	4.82	60	0.19	8	17.2	10.1	1017.4	378.88	0.05	0	375.59	0.08	0	377.14	0.08	0	5.48	5.36	0.14	372.52	1	369.27	1.01	367.27	0.89	370.49	0.91	368.79	0.89	-8.32	-8.39	-8.35	33.443	0.012	-999.9	-999.9
PX80E	02/11/2003	42000	37663.18056	42.705885	163.90073	4.8	61	0.19	7.9	17.4	10.3	1017.3	378.89	0.05	0	375.52	0.07	0	377.06	0.07	0	5.86	5.69	0.05	366.55	1.82	363.26	1.82	360.69	2.29	363.93	2.3	362.17	2.3	-14.83	-14.96	-14.89	33.499	0.026	-999.9	-999.9
PX80E	02/11/2003	43000	37663.1875	42.711873	163.965993	4.78	62	0.19	8.2	17.3	10.4	1017.3	378.85	0.03	0	375.5	0.05	0	377.04	0.05	0	5.78	5.63	0.02	372.31	1.05	368.98	1.05	366.44	1.15	369.71	1.15	367.95	1.15	-9.06	-9.14	-9.09	33.487	0.003	-999.9	-999.9
PX80E	02/11/2003	44000	37663.19444	42.71763	164.029894	4.83	61	0.2	7	17	9.9	1017.3	378.88	0.04	0	375.52	0.06	0	377.06	0.05	0	5.81	5.64	0.01	371.77	0.38	368.44	0.37	365.77	0.42	369.04	0.43	367.27	0.42	-9.75	-9.84	-9.79	33.492	0.003	-999.9	-999.9
PX80E	02/11/2003	45000	37663.20139	42.723396	164.094153	4.88	59	0.16	7.1	17.3	10	1017.3	378.88	0.04	0	375.51	0.05	0	377.06	0.05	0	5.76	5.59	0.02	371.87	0.71	368.53	0.7	365.85	0.8	369.13	0.81	367.35	0.81	-9.66	-9.75	-9.71	33.486	0.006	-999.9	-999.9
PX80E	02/11/2003	50000	37663.20833	42.729253	164.158602	4.8	60	0.12	7.3	17.2	10.1	1017.3	378.91	0.05	0	375.55	0.07	0	377.09	0.07	0	5.74	5.57	0.03	371.05	1.07	367.73	1.08	364.94	0.99	368.2	0.99	366.44	1	-10.61	-10.71	-10.65	33.489	0.004	-999.9	-999.9
PX80E	02/11/2003	51000	37663.21528	42.735086	164.222493	4.8	60	0.08	6.4	17.1	9.9	1017.3	378.91	0.04	0	375.57	0.04	0	377.12	0.04	0	5.69	5.52	0.01	374.69	0.76	371.35	0.75	368.66	0.76	371.94	0.77	370.18	0.77	-6.91	-6.97	-6.94	33.477	0.004	-999.9	-999.9
PX80E	02/11/2003	52000	37663.22222	42.740967	164.287018	4.8	60	0.06	6.1	17.6	10.2	1017.2	378.94	0.04	0	375.58	0.06	0	377.13	0.06	0	5.62	5.47	0.1	374.83	1.41	371.47	1.41	369.01	1.31	372.31	1.32	370.53	1.31	-6.57	-6.63	-6.6	33.467	0.014	-999.9	-999.9
PX80E	02/11/2003	53000	37663.22917	42.74721	164.352439	4.8	60	0.05	6.3	17.3	10	1017.3	378.93	0.04	0	375.56	0.05	0	377.1	0.05	0	5.85	5.68	0.08	365.36	2.57	362.07	2.54	359.31	3.32	362.54	3.36	360.79	3.33	-16.25	-16.39	-16.31	33.518	0.021	-999.9	-999.9
PX80E	02/11/2003	54000	37663.23611	42.753368	164.41735	4.8	61	0.04	6.9	17.4	10.1	1017.4	378.96	0.05	0	375.67	0.07	0	377.22	0.07	0	5.55	5.34	0.05	371.4	3.75	368.13	3.73	364.81	4.14	368	4.17	366.31	4.16	-10.86	-10.96	-10.91	33.474	0.022	-999.9	-999.9
PX80E	02/11/2003	55000	37663.24306	42.759619	164.483105	4.69	63	0.03	8.3	17.7	10.7	1017.3	378.91	0.04	0	375.6	0.06	0	377.15	0.06	0	5.5	5.34	0.05	374.76	0.87	371.46	0.87	368.87	0.59	372.12	0.58	370.39	0.59	-6.73	-6.79	-6.76	33.454	0.002	-999.9	-999.9
PX80E	02/11/2003	60000	37663.25	42.765782	164.548652	4.6	65	0.02	6.6	17.3	10.1	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.82	5.72	0.15	365.96	3.98	362.68	3.96	361.07	4.24	364.31	4.26	362.55	4.26	-14.51	-14.57	-14.58	33.499	0.033	-999.9	-999.9
PX80E	02/11/2003	61000	37663.25694	42.771859	164.613167	4.55	65	0.01	6.4	17.2	10	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.99	5.83	0.01	360.06	0.44	356.79	0.41	354.3	0.53	357.51	0.55	355.75	0.54	-21.25	-21.34	-21.36	33.55	0.005	-999.9	-999.9
PX80E	02/11/2003	62000	37663.26389	42.777793	164.677834	4.51	64	0.01	5.7	17.3	9.7	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6	5.84	0.02	360.04	0.25	356.79	0.22	354.2	0.47	357.39	0.49	355.65	0.47	-21.33	-21.43	-21.43	33.551	0.004	-999.9	-999.9
PX80E	02/11/2003	63000	37663.27083	42.783508	164.742782	4.53	63	0.01	6.4	17.5	10	1017.5	378.79	0.03	0	375.51	0.03	0	377.06	0.04	0	5.85	5.65	0.08	361.76	1.3	358.57	1.32	355.46	1.27	358.58	1.26	356.92	1.28	-20.05	-20.21	-20.14	33.532	0.011	-999.9	-999.9
PX80E	02/11/2003	64000	37663.27778	42.789129	164.808487	4.59	64	0.03	6.2	17.5	10	1017.8	378.82	0.07	0	375.71	0.12	0	377.26	0.12	0	5.49	5.26	0.1	363.56	1.19	360.53	1.21	356.92	1.72	359.88	1.7	358.39	1.72	-18.79	-18.94	-18.87	33.497	0.023	-999.9	-999.9
PX80E	02/11/2003	65000	37663.28472	42.7944	164.87351	4.52	64	0.02	6.7	17.3	10	1017.8	378.87	0.03	0	375.78	0.06	0	377.33	0.06	0	5.35	5.15	0.08	365.58	0.2	362.56	0.22	359.32	0.93	362.27	0.95	360.81	0.93	-16.46	-16.6	-16.52	33.468	0.016	-999.9	-999.9
PX80E	02/11/2003	70000	37663.29167	42.799736	164.93886	4.42	64	0.01	7.1	17.6	10.1	1017.9	378.88	0.04	0	376.06	0.11	0	377.64	0.11	0	4.33	3.95	0.35	380.23	9.44	377.33	9.46	371.07	12.38	373.85	12.42	372.63	12.43	-4.99	-5.03	-5.01	33.395	0.118	-999.9	-999.9
PX80E	02/11/2003	71000	37663.29861	42.805437	165.004854	4.2	66	0.01	8.4	17.5	10.5	1017.7	378.88	0.03	0	376.04	0.06	0	377.62	0.06	0	3.94	3.76	0.14	388.83	0.28	385.88	0.3	382.96	1.75	385.86	1.79	384.57	1.75	6.92	6.98	6.95	33.277	0.023	-999.9	-999.9
PX80E	02/11/2003	72000	37663.30556	42.81097	165.070243	4.1	68	0.01	8.7	17.4	10.4	1017.7	378.88	0.03	0	376	0.05	0	377.58	0.06	0	4.21	3.96	0.17	383.88	1.71	380.92	1.71	376.79	2.46	379.68	2.5	378.38	2.47	0.79	0.8	0.8	33.334	0.028	-999.9	-999.9
PX80E	02/11/2003	73000	37663.3125	42.81657	165.135968	4.04	70	0.01	9.4	17.6	10.5	1017.7	378.86	0.03	0	376.04	0.05	0	377.63	0.05	0	3.87	3.65	0.02	387.87	0.25	384.95	0.25	381.26	0.53	384.12	0.53	382.87	0.53	5.22	5.26	5.24	33.277	0.008	-999.9	-999.9
PX80E	02/11/2003	74000	37663.31944	42.822296	165.201589	4	71	0.01	9.7	17.4	10.7	1017.7	378.86	0.03	0	376.05	0.04	0	377.63	0.04	0	3.8	3.6	0.02	389.2	0.4	386.27	0.41	382.74	0.65	385.6	0.65	384.36	0.66	6.69	6.74	6.73	33.263	0.009	-999.9	-999.9
PX80E	02/11/2003	75000	37663.32639	42.828156	165.266378	3.98	72	0	10	17.3	10.8	1017.8	378.86	0.03	0	376.06	0.04	0	377.65	0.04	0	3.79	3.6	0.05	389.8	0.17	386.88	0.17	383.68	0.82	386.54	0.84	385.3	0.82	7.62	7.68	7.65	33.259	0.008	-999.9	-999.9
PX80E	02/11/2003	80000	37663.33333	42.834123	165.331168	3.9	73	0	10.1	17.3	11	1017.8	378.87	0.03	0	376.06	0.04	0	377.64	0.04	0	3.89	3.71	0.05	388.83	0.42	385.91	0.42	382.7	0.72	385.57	0.72	384.32	0.72	6.64	6.7	6.68	33.274	0.013	-999.9	-999.9
PX80E	02/11/2003	81000	37663.34028	42.84025	165.394697	3.87	74	0	9.8	16.8	10.9	1017.9	378.89	0.03	0	376.13	0.04	0	377.72	0.05	0	3.86	3.64	0.06	388.66	0.38	385.78	0.39	381.99	0.76	384.79	0.76	383.6	0.76	5.86	5.9	5.88	33.28	0.018	-999.9	-999.9
PX80E	02/11/2003	82000	37663.34722	42.846486	165.458553	3.8	74	0	9.8	17.3	11	1018.1	378.89	0.03	0	376.2	0.04	0	377.79	0.05	0	3.78	3.58	0.03	389.54	0.19	386.73	0.2	383.17	0.19	385.91	0.2	384.79	0.19	6.97	7.02	7	33.261	0.005	-999.9	-999.9
PX80E	02/11/2003	83000	37663.35417	42.852665	165.523054	3.8	74	0	8.9	17.1	10.5	1018.1	378.87	0.03	0	376.22	0.05	0	377.81	0.05	0	3.7	3.49	0.04	389.44	0.6	386.67	0.57	382.97	0.63	385.67	0.65	384.59	0.63	6.75	6.8	6.78	33.245	0.009	-999.9	-999.9
PX80E	02/11/2003	84000	37663.36111	42.858851	165.586344	3.78	74	0	8.7	16.9	10.2	1018.3	378.88	0.03	0	376.31	0.04	0	377.9	0.04	0	3.62	3.41	0.02	389.05	0.38	386.36	0.38	382.65	0.5	385.27	0.51	384.27	0.5	6.34	6.39	6.37	33.225	0.007	-999.9	-999.9
PX80E	02/11/2003	85000	37663.36806	42.865019	165.650429	3.7	74	0	9.3	17.3	10.5	1018.3	378.88	0.03	0	376.33	0.04	0	377.93	0.04	0	3.61	3.41	0.02	389.66	0.19	387	0.19	383.56	0.3	386.16	0.3	385.19	0.3	7.23	7.28	7.26	33.216	0.005	-999.9	-999.9
PX80E	02/11/2003	90000	37663.375	42.871504	165.716013	3.7	74	0	9.7	17.6	10.7	1018.5	378.79	0.05	0	376.27	0.05	0	377.87	0.05	0	3.66	3.45	0.01	389.74	0.2	387.12	0.21	383.58	0.16	386.14	0.14	385.21	0.16	7.31	7.35	7.34	33.228	0.003	-999.9	-999.9
PX80E	02/11/2003	91000	37663.38194	42.878242	165.78196	3.7	76	0	9.7	17.5	10.9	1018.5	378.71	0.03	0	376.2	0.04	0	377.8	0.04	0	3.68	3.47	0.02	389.99	0.32	387.36	0.32	383.79	0.25	386.35	0.25	385.42	0.25	7.59	7.64	7.62	33.231	0.007	-999.9	-999.9
PX80E	02/11/2003	92000	37663.38889	42.884537	165.847143	3.7	76	0	9.4	17.4	11	1018.5	378.7	0.03	0	376.23	0.04	0	377.83	0.04	0	3.58	3.34	0.07	389.95	0.52	387.36	0.52	383.24	0.36	385.76	0.35	384.87	0.36	7.01	7.06	7.04	33.229	0.011	-999.9	-999.9
PX80E	02/11/2003	93000	37663.39583	42.890701	165.912651	3.7	75	0	9.5	17.5	11	1018.6	378.7	0.03	0	376.26	0.04	0	377.85	0.04	0	3.49	3.31	0.08	390.72	0.33	388.16	0.33	384.98	1.32	387.49	1.34	386.62	1.33	8.72	8.79	8.77	33.199	0.024	-999.9	-999.9
PX80E	02/11/2003	94000	37663.40278	42.896916	165.977918	3.7	76	0	9.3	17.3	10.7	1018.7	378.7	0.02	0	376.27	0.03	0	377.87	0.04	0	3.61	3.4	0.01	390	0.17	387.46	0.18	383.86	0.3	386.34	0.29	385.49	0.3	7.59	7.64	7.62	33.217	0.003	-999.9	-999.9
PX80E	02/11/2003	95000	37663.40972	42.903285	166.043394	3.7	76	0	9.8	17.6	11	1018.7	378.68	0.03	0	376.28	0.04	0	377.88	0.04	0	3.46	3.22	0.09	390.71	0.69	388.19	0.71	383.95	0.83	386.39	0.82	385.58	0.84	7.67	7.71	7.7	33.215	0.012	-999.9	-999.9
PX80E	02/11/2003	100000	37663.41667	42.909569	166.108615	3.68	76	0	9.9	17.3	11	1018.7	378.67	0.03	0	376.32	0.05	0	377.92	0.05	0	3.29	3.07	0.01	393.54	0.84	391.05	0.85	387.23	1.09	389.65	1.08	388.88	1.09	10.91	10.98	10.96	33.196	0.003	-999.9	-999.9
PX80E	02/11/2003	101000	37663.42361	42.915851	166.173793	3.6	76	0	10.2	17.3	11.1	1018.7	378.68	0.03	0	376.34	0.04	0	377.94	0.04	0	3.29	3.08	0.02	394.93	0.57	392.45	0.57	388.69	0.58	391.11	0.58	390.34	0.59	12.35	12.43	12.4	33.2	0.009	-999.9	-999.9
PX80E	02/11/2003	102000	37663.43056	42.922383	166.238799	3.6	77	0	10.2	17.4	11.1	1018.7	378.66	0.03	0	376.3	0.04	0	377.9	0.04	0	3.31	3.09	0.03	392.29	0.71	389.8	0.73	386.03	0.74	388.46	0.74	387.68	0.75	9.73	9.8	9.78	33.196	0.007	-999.9	-999.9
PX80E	02/11/2003	103000	37663.4375	42.928645	166.303761	3.51	77	0	9.7	17.2	10.9	1018.9	378.67	0.02	0	376.41	0.04	0	378.01	0.04	0	3.26	3.04	0.02	394.29	0.34	391.89	0.34	388.06	0.51	390.39	0.51	389.71	0.51	11.65	11.72	11.7	33.207	0.006	-999.9	-999.9
PX80E	02/11/2003	104000	37663.44444	42.934767	166.367826	3.52	77	0	9.9	17.2	11	1018.8	378.67	0.05	0	376.39	0.05	0	378	0.05	0	3.18	2.94	0.05	394.17	0.32	391.75	0.31	387.63	0.33	389.98	0.34	389.28	0.34	11.24	11.31	11.28	33.199	0.006	-999.9	-999.9
PX80E	02/11/2003	105000	37663.45139	42.940967	166.433185	3.51	77	0	9.9	17.5	10.9	1019	378.68	0.03	0	376.47	0.05	0	378.08	0.05	0	3.07	2.85	0.01	395.7	0.27	393.34	0.28	389.44	0.33	391.74	0.33	391.11	0.34	12.97	13.06	13.03	33.179	0.003	-999.9	-999.9
PX80E	02/11/2003	110000	37663.45833	42.947013	166.49907	3.6	77	0	10	17.5	11	1018.9	378.68	0.03	0	376.42	0.06	0	378.02	0.05	0	3.18	2.99	0.05	394.83	0.92	392.44	0.92	389.18	1.44	391.52	1.45	390.84	1.44	12.76	12.84	12.82	33.184	0.019	-999.9	-999.9
PX80E	02/11/2003	111000	37663.46528	42.95331	166.564969	3.51	77	0	10.3	17.8	11.2	1018.8	378.68	0.03	0	376.35	0.05	0	377.95	0.04	0	3.25	3.04	0.01	395.06	0.52	392.6	0.5	388.96	0.5	391.37	0.51	390.62	0.5	12.61	12.69	12.67	33.198	0.006	-999.9	-999.9
PX80E	02/11/2003	112000	37663.47222	42.959874	166.631597	3.5	78	0	10.1	17.7	10.9	1018.8	378.66	0.03	0	376.36	0.05	0	377.96	0.05	0	3.22	2.99	0.02	394.78	0.4	392.34	0.4	388.41	0.45	390.79	0.46	390.07	0.45	12.05	12.13	12.11	33.204	0.004	-999.9	-999.9
PX80E	02/11/2003	113000	37663.47917	42.966579	166.697614	3.5	78	0	10	17.6	11	1019	378.67	0.03	0	376.47	0.05	0	378.08	0.05	0	3.05	2.79	0.09	395.68	0.9	393.33	0.91	388.86	0.86	391.13	0.86	390.52	0.87	12.39	12.46	12.44	33.189	0.012	-999.9	-999.9
PX80E	02/11/2003	114000	37663.48611	42.973496	166.763768	3.44	77	0	9.9	17.7	11.2	1019	378.66	0.03	0	376.49	0.04	0	378.11	0.04	0	2.86	2.63	0.02	398.25	0.32	395.93	0.33	391.88	0.49	394.14	0.48	393.56	0.49	15.39	15.48	15.45	33.152	0.006	-999.9	-999.9
PX80E	02/11/2003	115000	37663.49306	42.980578	166.830469	3.4	77	0	10.7	17.8	11.3	1019	378.66	0.03	0	376.51	0.05	0	378.12	0.05	0	2.84	2.63	0.03	399.23	0.27	396.92	0.27	393.23	0.6	395.48	0.62	394.91	0.61	16.72	16.82	16.79	33.144	0.007	-999.9	-999.9
PX80E	02/11/2003	120000	37663.5	42.987478	166.897142	3.3	77	0	11	17.7	11.5	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.86	2.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.156	0.008	-999.9	-999.9
PX80E	02/11/2003	121000	37663.50694	42.994225	166.963058	3.22	78	0	10.7	17.6	11.3	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.79	2.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.144	0.006	-999.9	B-2
PX80E	02/11/2003	122000	37663.51389	43.001105	167.029556	3.2	77	0	10.4	17.8	11.6	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.76	2.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.134	0.004	-999.9	B-2
PX80E	02/11/2003	123000	37663.52083	43.008183	167.096489	3.2	77	0	9.7	17.9	11.4	1019.1	378.67	0.03	0	376.54	0.05	0	378.16	0.05	0	2.77	2.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.143	0.003	-999.9	B-2
PX80E	02/11/2003	124000	37663.52778	43.015169	167.162879	3.28	77	0	9.2	17.6	11.1	1019.1	378.7	0.03	0	376.59	0.05	0	378.2	0.05	0	2.72	2.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.139	0.002	-999.9	-999.9
PX80E	02/11/2003	125000	37663.53472	43.02223	167.229229	3.21	77	0	10	17.7	11.3	1019.1	378.71	0.03	0	376.58	0.06	0	378.19	0.06	0	2.73	2.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.139	0.006	-999.9	-999.9
PX80E	02/11/2003	130000	37663.54167	43.029245	167.295915	3.2	77	0	10.4	17.9	11.3	1018.9	378.68	0.03	0	376.46	0.04	0	378.07	0.05	0	2.95	2.8	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.15	0.024	-999.9	-999.9
PX80E	02/11/2003	131000	37663.54861	43.036311	167.363021	3.2	78	0	9.7	17.9	10.9	1019	378.67	0.03	0	376.42	0.04	0	378.03	0.04	0	3.24	3.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.201	0.012	-999.9	-999.9
PX80E	02/11/2003	132000	37663.55556	43.043675	167.430193	3.2	78	0	9.1	17.9	10.7	1019.1	378.66	0.02	0	376.49	0.06	0	378.1	0.06	0	3.06	2.78	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.194	0.029	-999.9	-999.9
PX80E	02/11/2003	133000	37663.5625	43.052736	167.496699	3.2	77	0	8.8	17.7	10.5	1019.1	378.64	0.03	0	376.53	0.05	0	378.14	0.05	0	2.8	2.59	0.05	397.57	0.78	395.32	0.76	391.73	1.28	393.92	1.31	393.41	1.29	15.2	15.28	15.27	33.132	0.014	-999.9	-999.9
PX80E	02/11/2003	134000	37663.56944	43.062093	167.562672	3.2	77	0	8.7	17.9	10.6	1019.2	378.64	0.03	0	376.54	0.04	0	378.15	0.04	0	2.95	2.75	0.03	396.09	0.59	393.86	0.59	390.33	0.9	392.51	0.92	392	0.91	13.79	13.87	13.85	33.145	0.011	-999.9	-999.9
PX80E	02/11/2003	135000	37663.57639	43.071523	167.629253	3.21	77	0	7.9	17.9	10.5	1019.3	378.64	0.03	0	376.59	0.04	0	378.21	0.04	0	2.81	2.57	0.05	397.46	1.73	395.27	1.75	391	2.59	393.13	2.59	392.67	2.6	14.41	14.49	14.46	33.149	0.025	-999.9	-999.9
PX80E	02/11/2003	140000	37663.58333	43.080796	167.695861	3.3	77	0	7.2	17.8	10.3	1019.4	378.65	0.03	0	376.57	0.05	0	378.17	0.05	0	3.08	2.94	0.12	394.13	3.18	391.94	3.18	389.54	4.13	391.7	4.14	391.2	4.15	12.97	13.05	13.03	33.142	0.037	-999.9	-999.9
PX80E	02/11/2003	141000	37663.59028	43.090257	167.76271	3.3	77	0	8.6	18.1	10.6	1019.4	378.63	0.03	0	376.54	0.05	0	378.15	0.05	0	3.21	2.97	0.1	390.5	0.27	388.3	0.27	384.13	1.87	386.27	1.9	385.77	1.88	7.59	7.64	7.62	33.186	0.021	-999.9	-999.9
PX80E	02/11/2003	142000	37663.59722	43.099583	167.829685	3.23	77	0	8.8	18	10.5	1019.4	378.63	0.03	0	376.63	0.05	0	378.24	0.05	0	2.8	2.55	0.01	396.74	2.74	394.6	2.75	390.27	3.77	392.35	3.77	391.94	3.78	13.64	13.72	13.7	33.15	0.047	-999.9	-999.9
PX80E	02/11/2003	143000	37663.60417	43.109051	167.897079	3.2	77	0	8.4	18.2	10.2	1019.6	378.64	0.03	0	376.71	0.05	0	378.32	0.05	0	2.74	2.52	0.01	398.69	0.3	396.61	0.32	392.83	0.35	394.85	0.34	394.52	0.35	16.12	16.21	16.2	33.125	0.003	-999.9	-999.9
PX80E	02/11/2003	144000	37663.61111	43.118473	167.965173	3.2	77	0	7.4	18.4	10.3	1019.6	378.62	0.03	0	376.7	0.04	0	378.31	0.04	0	2.74	2.55	0.04	398.78	0.41	396.71	0.42	393.3	0.35	395.31	0.34	394.98	0.35	16.6	16.69	16.67	33.118	0.004	-999.9	-999.9
PX80E	02/11/2003	145000	37663.61806	43.128352	168.033068	3.27	77	0	6	18.2	10.4	1019.8	378.81	0.35	1	376.85	0.36	1	378.46	0.36	1	3.16	3.04	0.08	390.49	4.4	388.44	4.39	386.35	5.71	388.36	5.74	388	5.74	9.67	9.73	9.71	33.111	0.035	-999.9	-999.9
PX80E	02/11/2003	150000	37663.625	43.138311	168.10141	3.38	76	0	5.9	18.4	10.4	1019.8	378.65	0.03	0	376.67	0.04	0	378.27	0.05	0	3.39	3.22	0.04	384.6	1.25	382.56	1.26	379.7	1.46	381.7	1.45	381.31	1.47	3.03	3.05	3.04	33.129	0.004	-999.9	-999.9
PX80E	02/11/2003	151000	37663.63194	43.148435	168.169813	3.4	76	0	5.2	18.3	10	1019.8	378.65	0.05	0	376.67	0.06	0	378.27	0.06	0	3.4	3.22	0.04	383.35	0.27	381.3	0.27	378.16	0.72	380.15	0.73	379.77	0.72	1.49	1.5	1.5	33.135	0.016	-999.9	-999.9
PX80E	02/11/2003	152000	37663.63889	43.158934	168.238006	3.4	77	0	5.7	18.4	10	1019.6	378.63	0.03	0	376.58	0.05	0	378.18	0.05	0	3.45	3.24	0.06	383.4	0.23	381.29	0.24	377.72	0.58	379.78	0.55	379.33	0.58	1.14	1.15	1.15	33.142	0.014	-999.9	-999.9
PX80E	02/11/2003	153000	37663.64583	43.169178	168.306514	3.4	77	0	5.5	18.4	10	1019.4	378.64	0.03	0	376.57	0.04	0	378.17	0.04	0	3.24	3	0.12	387.39	1.74	385.23	1.73	380.99	1.57	383.09	1.58	382.62	1.58	4.42	4.45	4.45	33.158	0.019	-999.9	-999.9
PX80E	02/11/2003	154000	37663.65278	43.179496	168.374952	3.4	77	0	5	18.4	9.8	1019.5	378.64	0.03	0	376.59	0.05	0	378.2	0.06	0	3.05	2.93	0.3	393.09	4.27	390.94	4.27	388.83	5.11	390.94	5.13	390.48	5.13	12.24	12.3	12.28	33.107	0.058	-999.9	-999.9
PX80E	02/11/2003	155000	37663.65972	43.190062	168.443414	3.4	77	0	5.9	18.5	9.8	1019.5	378.6	0.03	0	376.48	0.04	0	378.08	0.04	0	3.61	3.44	0.02	377.81	1.01	375.66	1.01	372.79	1.41	374.9	1.42	374.37	1.42	-3.69	-3.7	-3.71	33.125	0.01	-999.9	-999.9
PX80E	02/11/2003	160000	37663.66667	43.200143	168.512561	3.47	77	0	6.8	18.6	10.1	1019.5	378.59	0.03	0	376.49	0.04	0	378.09	0.04	0	3.52	3.31	0.07	378.6	1.15	376.46	1.15	372.95	1.39	375.03	1.4	374.54	1.4	-3.54	-3.56	-3.55	33.144	0.011	-999.9	C-5
PX80E	02/11/2003	161000	37663.67361	43.20973	168.581693	3.42	77	0	6.2	18.5	10	1019.5	378.61	0.02	0	376.52	0.05	0	378.12	0.05	0	3.47	3.32	0.17	382.36	1.49	380.22	1.49	377.73	2.65	379.82	2.68	379.33	2.66	1.21	1.21	1.21	33.123	0.036	-999.9	C-5
PX80E	02/11/2003	162000	37663.68056	43.218909	168.651168	3.5	76	0	6.9	18.8	10.2	1019.6	378.62	0.03	0	376.52	0.04	0	378.11	0.04	0	3.7	3.51	0.05	378.19	0.39	376.05	0.39	372.83	0.64	374.92	0.65	374.41	0.64	-3.69	-3.7	-3.7	33.14	0.008	-999.9	-999.9
PX80E	02/11/2003	163000	37663.6875	43.227158	168.721343	3.6	76	0	6.7	18.6	10.1	1019.7	378.61	0.03	0	376.57	0.05	0	378.16	0.05	0	3.6	3.42	0.04	380.35	0.67	378.26	0.68	375.28	0.98	377.32	0.98	376.87	0.99	-1.29	-1.29	-1.29	33.141	0.012	-999.9	-999.9
PX80E	02/11/2003	164000	37663.69444	43.234514	168.790774	3.7	76	0	6.7	18.4	10	1019.9	378.61	0.03	0	376.59	0.05	0	378.18	0.05	0	3.74	3.59	0.03	376.92	1.41	374.88	1.41	372.31	1.92	374.31	1.94	373.88	1.93	-4.28	-4.3	-4.3	33.115	0.013	-999.9	-999.9
PX80E	02/11/2003	165000	37663.70139	43.240853	168.859796	3.7	75	0	6.9	18.3	10.1	1019.9	378.62	0.03	0	376.6	0.04	0	378.2	0.04	0	3.83	3.67	0.01	373.92	0.61	371.89	0.6	369.12	0.69	371.1	0.7	370.69	0.69	-7.48	-7.52	-7.51	33.113	0.002	-999.9	-999.9
PX80E	02/11/2003	170000	37663.70833	43.247209	168.928807	3.76	75	0	6.1	18.4	10.1	1020	378.63	0.03	0	376.65	0.04	0	378.24	0.04	0	3.83	3.65	0.01	373.83	0.32	371.84	0.31	368.85	0.24	370.79	0.24	370.41	0.24	-7.8	-7.84	-7.83	33.116	0.002	-999.9	-999.9
PX80E	02/11/2003	171000	37663.71528	43.253804	168.998055	3.78	75	0	6	18.4	10	1020	378.63	0.03	0	376.67	0.04	0	378.26	0.05	0	3.79	3.62	0	375.36	0.26	373.39	0.27	370.49	0.34	372.42	0.33	372.06	0.34	-6.18	-6.21	-6.2	33.119	0.003	-999.9	-999.9
PX80E	02/11/2003	172000	37663.72222	43.260378	169.067594	3.7	75	0	6.5	18.5	10	1020.1	378.62	0.03	0	376.69	0.05	0	378.28	0.05	0	3.8	3.63	0	375.6	0.16	373.65	0.16	370.8	0.18	372.7	0.17	372.37	0.18	-5.89	-5.92	-5.91	33.113	0.001	-999.9	-999.9
PX80E	02/11/2003	173000	37663.72917	43.266882	169.137496	3.77	76	0	6.9	18.6	9.9	1020.2	378.63	0.04	0	376.73	0.04	0	378.32	0.04	0	3.82	3.66	0.02	375.46	0.77	373.54	0.77	370.8	0.77	372.67	0.77	372.37	0.77	-5.93	-5.96	-5.95	33.108	0.003	-999.9	-999.9
PX80E	02/11/2003	174000	37663.73611	43.273663	169.207569	3.7	76	0	6.9	18.5	9.9	1020.3	378.63	0.03	0	376.74	0.04	0	378.34	0.04	0	3.86	3.68	0.01	372.95	0.28	371.07	0.28	368.16	0.38	370	0.38	369.71	0.38	-8.58	-8.63	-8.63	33.109	0.003	-999.9	-999.9
PX80E	02/11/2003	175000	37663.74306	43.280434	169.277081	3.7	76	0	6.8	18.5	9.9	1020.4	378.62	0.03	0	376.8	0.05	0	378.39	0.05	0	3.74	3.53	0.08	374.54	2	372.7	2.01	369.18	2.05	370.97	2.04	370.74	2.06	-7.62	-7.65	-7.65	33.126	0.008	-999.9	-999.9
PX80E	02/11/2003	180000	37663.75	43.287105	169.346475	3.64	76	0	6.2	18.4	9.9	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.65	3.47	0.03	379.08	0.35	377.24	0.36	374.26	0.48	376.05	0.47	375.84	0.49	-2.55	-2.55	-2.56	33.115	0.004	-999.9	-999.9
PX80E	02/11/2003	181000	37663.75694	43.293861	169.415971	3.63	76	0	4.7	18.6	9.9	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.73	3.56	0.01	377.6	0.54	375.81	0.53	372.98	0.68	374.72	0.69	374.56	0.68	-3.84	-3.87	-3.85	33.115	0.003	-999.9	-999.9
PX80E	02/11/2003	182000	37663.76389	43.30073	169.486381	3.7	76	0	4.7	18.7	9.8	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.65	3.44	0.08	379.13	1.52	377.37	1.52	373.76	1.33	375.47	1.33	375.35	1.34	-3.07	-3.1	-3.08	33.13	0.007	-999.9	-999.9
PX80E	02/11/2003	183000	37663.77083	43.307789	169.55673	3.7	76	0	4.9	18.7	9.7	1020.6	378.55	0.03	0	376.84	0.04	0	378.44	0.04	0	3.54	3.38	0.1	385.29	2.35	383.52	2.33	380.96	3.27	382.69	3.29	382.58	3.28	4.12	4.14	4.14	33.119	0.009	-999.9	-999.9
PX80E	02/11/2003	184000	37663.77778	43.314966	169.626878	3.73	75	0	4.2	18.7	9.8	1020.7	378.6	0.03	0	376.85	0.04	0	378.44	0.04	0	3.91	3.77	0.04	385.77	1.27	383.96	1.26	381.64	1.82	383.41	1.83	383.25	1.82	4.79	4.81	4.81	33.182	0.024	-999.9	-999.9
PX80E	02/11/2003	185000	37663.78472	43.322543	169.697713	3.83	75	0	3.9	18.8	9.9	1020.7	378.61	0.03	0	376.88	0.05	0	378.47	0.05	0	3.93	3.73	0.04	385.39	0.51	383.59	0.52	380.33	0.47	382.08	0.47	381.94	0.47	3.45	3.47	3.47	33.207	0.005	-999.9	-999.9
PX80E	02/11/2003	190000	37663.79167	43.33003	169.76841	3.9	75	0	4	18.7	10.3	1020.7	378.78	0.24	0	377.07	0.24	0	378.66	0.24	0	3.81	3.65	0.07	387.53	0.94	385.75	0.94	382.99	1.94	384.74	1.95	384.62	1.95	5.92	5.96	5.96	33.181	0.019	-999.9	-999.9
PX80E	02/11/2003	191000	37663.79861	43.337439	169.839004	3.97	75	0	4	18.8	10.7	1020.8	379.04	0.4	1	377.31	0.39	1	378.9	0.39	1	4.03	3.86	0.02	384.49	1.87	382.7	1.86	379.81	2.29	381.55	2.3	381.42	2.29	2.56	2.61	2.57	33.205	0.017	-999.9	-999.9
PX80E	02/11/2003	192000	37663.80556	43.345008	169.910186	4.05	75	0	3.7	18.9	10.9	1020.9	379.11	0.29	0	377.44	0.28	0	379.04	0.28	0	3.94	3.75	0.03	382.7	0.54	380.98	0.57	377.74	0.87	379.42	0.84	379.34	0.87	0.3	0.31	0.3	33.202	0.011	-999.9	-999.9
PX80E	02/11/2003	193000	37663.8125	43.352426	169.981205	4.1	75	0.01	3.5	18.9	10.7	1021.1	379.23	0.41	1	377.5	0.41	1	379.08	0.41	1	4.51	4.48	0.5	377.55	6.66	375.83	6.69	375.45	10.72	377.16	10.78	377.02	10.77	-1.86	-1.83	-1.88	33.214	0.134	-999.9	-999.9
PX80E	02/11/2003	194000	37663.81945	43.360092	170.052433	4.2	76	0.01	3.4	19	10.7	1021.2	379.38	0.61	1	377.67	0.6	1	379.25	0.61	1	4.76	4.6	0.11	371.82	1.87	370.11	1.87	367.49	3.31	369.15	3.34	369.02	3.32	-9.69	-9.72	-9.74	33.317	0.051	-999.9	-999.9
PX80E	02/11/2003	195000	37663.82639	43.367872	170.123939	4.2	77	0.01	3	19	10.2	1021.3	378.75	0.08	0	377.05	0.1	0	378.62	0.11	0	4.87	4.79	0.27	371.8	3.17	370.11	3.18	368.93	4.77	370.6	4.8	370.47	4.79	-8.12	-8.15	-8.15	33.295	0.064	-999.9	-999.9
PX80E	02/11/2003	200000	37663.83333	43.376038	170.195259	4.28	77	0.02	3.5	19	9.9	1021.4	378.67	0.04	0	376.94	0.06	0	378.5	0.06	0	5.26	5.13	0.05	366.25	0.4	364.54	0.41	362.5	1.32	364.18	1.33	364.01	1.33	-14.44	-14.49	-14.49	33.353	0.029	-999.9	-999.9
PX80E	02/11/2003	201000	37663.84028	43.384009	170.266427	4.3	78	0.02	3.6	18.8	10.2	1021.5	378.71	0.1	0	376.95	0.1	0	378.5	0.1	0	5.46	5.38	0.15	365.18	0.77	363.46	0.78	362.25	1.1	363.95	1.11	363.75	1.11	-14.7	-14.76	-14.75	33.371	0.021	-999.9	-999.9
PX80E	02/11/2003	202000	37663.84722	43.391609	170.337483	4.39	78	0.03	3.4	18.9	10.1	1021.6	378.77	0.12	0	376.97	0.13	0	378.52	0.13	0	5.82	5.7	0.03	363.16	0.64	361.41	0.63	359.5	1.33	361.22	1.36	360.98	1.34	-17.47	-17.55	-17.54	33.442	0.022	-999.9	-999.9
PX80E	02/11/2003	203000	37663.85417	43.399013	170.408821	4.48	78	0.02	3.3	18.9	10	1021.7	378.73	0.06	0	377	0.07	0	378.56	0.07	0	5.71	5.55	0.05	363.47	0.62	361.78	0.64	359.27	0.86	360.92	0.84	360.76	0.86	-17.73	-17.81	-17.8	33.433	0.015	-999.9	-999.9
PX80E	02/11/2003	204000	37663.86111	43.406098	170.480402	4.59	76	0.03	2.9	19	9.9	1021.8	378.74	0.06	0	377.06	0.07	0	378.62	0.07	0	5.66	5.51	0.02	363.94	0.11	362.3	0.13	360.02	0.31	361.63	0.3	361.51	0.31	-17.04	-17.11	-17.11	33.417	0.004	-999.9	-999.9
PX80E	02/11/2003	205000	37663.86806	43.413059	170.552056	4.7	75	0.03	2.9	19	10.2	1021.8	378.79	0.13	0	377.18	0.12	0	378.75	0.13	0	5.24	5.19	0.78	368.96	4.41	367.38	4.45	366.73	13.45	368.3	13.58	368.26	13.49	-10.45	-10.49	-10.49	33.344	0.193	-999.9	-999.9
PX80E	02/11/2003	210000	37663.875	43.420318	170.623629	4.82	75	0.03	2.5	18.9	10.1	1022	378.86	0.13	0	376.96	0.13	0	378.49	0.13	0	6.86	6.82	0.27	362.07	0.85	360.25	0.89	359.72	5.01	361.54	5.05	361.19	5.02	-17.24	-17.32	-17.3	33.627	0.113	-999.9	-999.9
PX80E	02/11/2003	211000	37663.88195	43.427467	170.694783	5.01	74	0.04	2.6	18.8	10.3	1022	378.81	0.12	0	377.08	0.15	0	378.63	0.15	0	6.37	6.17	0.17	361.87	0.17	360.18	0.22	356.95	0.95	358.59	0.94	358.42	0.95	-20.13	-20.22	-20.21	33.577	0.046	-999.9	-999.9
PX80E	02/11/2003	212000	37663.88889	43.434359	170.766102	5.1	74	0.04	3	18.9	10.3	1022	378.76	0.09	0	377.06	0.12	0	378.61	0.13	0	5.99	5.92	0.33	363.62	1.3	361.97	1.31	360.86	5.04	362.48	5.12	362.34	5.06	-16.2	-16.28	-16.27	33.474	0.069	-999.9	-999.9
PX80E	02/11/2003	213000	37663.89583	43.441416	170.837419	5.15	74	0.04	2.8	18.7	10.2	1022	378.84	0.15	0	377.1	0.17	0	378.65	0.17	0	6.33	6.11	0.44	363.92	0.94	362.2	1.01	358.62	4.19	360.27	4.22	360.09	4.2	-18.48	-18.57	-18.56	33.575	0.103	-999.9	-999.9
PX80E	02/11/2003	214000	37663.90278	43.448475	170.907803	5.2	74	0.04	2.9	18.6	10.3	1022	378.89	0.19	0	377.21	0.18	0	378.77	0.19	0	5.87	5.79	0.23	364.69	0.33	363.06	0.35	361.77	2.41	363.38	2.46	363.26	2.42	-15.44	-15.51	-15.51	33.448	0.033	-999.9	-999.9
PX80E	02/11/2003	215000	37663.90972	43.455018	170.978452	5.29	74	0.05	2.7	18.8	10.5	1022	379.03	0.24	0	377.26	0.24	0	378.81	0.24	0	6.36	6.25	0.04	364.8	0.61	363.08	0.61	361.25	0.88	362.94	0.89	362.73	0.89	-16.01	-16.09	-16.08	33.547	0.014	-999.9	-999.9
PX80E	02/11/2003	220000	37663.91667	43.461474	171.049469	5.4	74	0.06	3.1	18.8	11.1	1022	379.13	0.37	1	377.38	0.37	1	378.93	0.37	1	6.3	6.15	0.06	364.91	0.34	363.2	0.35	360.74	0.65	362.4	0.65	362.22	0.65	-16.58	-16.6	-16.66	33.549	0.016	-999.9	-999.9
PX80E	02/11/2003	221000	37663.92361	43.467851	171.120627	5.4	75	0.05	2.9	18.8	11	1022	378.96	0.17	0	377.39	0.17	0	378.95	0.17	0	5.67	5.37	0.35	366.54	1.89	364.96	1.96	360.11	2.9	361.61	2.87	361.6	2.92	-17.28	-17.35	-17.35	33.481	0.068	-999.9	-999.9
PX80E	02/11/2003	222000	37663.93056	43.474212	171.191902	5.32	76	0.04	1.9	18.9	10.5	1022.1	378.81	0.13	0	377.23	0.18	0	378.79	0.19	0	5.7	5.63	0.49	367.9	2.13	366.35	2.2	365.37	8.26	366.9	8.33	366.88	8.29	-11.86	-11.91	-11.91	33.427	0.168	-999.9	-999.9
PX80E	02/11/2003	223000	37663.9375	43.480437	171.263436	5.26	77	0.05	1.3	18.8	9.8	1022.2	378.8	0.09	0	377.29	0.11	0	378.86	0.11	0	5.6	5.45	0.12	368.71	0.93	367.21	0.92	364.9	2.42	366.36	2.46	366.41	2.43	-12.39	-12.44	-12.45	33.427	0.031	-999.9	-999.9
PX80E	02/11/2003	224000	37663.94445	43.486438	171.334399	5.25	79	0.08	1.2	18.7	9.7	1022.1	378.78	0.11	0	376.93	0.26	0	378.46	0.27	0	6.73	6.86	0.71	366.77	3.53	365	3.64	367.16	10.51	368.96	10.57	368.65	10.55	-9.77	-9.82	-9.81	33.57	0.203	-999.9	-999.9
PX80E	02/11/2003	225000	37663.95139	43.492251	171.405303	5.34	80	0.14	1.3	18.7	9.8	1022.2	378.72	0.07	0	376.86	0.12	0	378.39	0.13	0	7.25	7.04	0.33	362.49	0.83	360.66	0.86	357.31	2.24	359.08	2.31	358.76	2.24	-19.55	-19.64	-19.63	33.751	0.023	-999.9	-999.9
PX80E	02/11/2003	230000	37663.95833	43.497846	171.475973	5.52	80	0.18	1	18.5	9.8	1022.3	379	0.33	1	377.38	0.32	1	378.93	0.32	1	6.31	6.12	0.09	366.06	0.5	364.46	0.56	361.34	1.2	362.88	1.16	362.82	1.2	-15.74	-15.91	-15.8	33.569	0.039	-999.9	-999.9
PX80E	02/11/2003	231000	37663.96528	43.503309	171.54632	5.6	79	0.14	1.5	18.5	10.2	1022.4	378.86	0.11	0	377.29	0.11	0	378.84	0.12	0	6.08	5.98	0.24	367.39	0.77	365.85	0.8	364.29	3.1	365.81	3.13	365.79	3.11	-13	-13.05	-13.05	33.499	0.047	-999.9	-999.9
PX80E	02/11/2003	232000	37663.97222	43.50879	171.616411	5.63	78	0.18	1.3	18.4	9.7	1022.3	378.9	0.14	0	377.35	0.17	0	378.9	0.18	0	6.11	5.89	0.15	365.41	0.67	363.86	0.7	360.4	1.4	361.89	1.39	361.88	1.41	-16.95	-17.01	-17.02	33.539	0.044	-999.9	-999.9
PX80E	02/11/2003	233000	37663.97917	43.514353	171.686403	5.77	76	0.25	0.8	18.5	9.3	1022.4	378.96	0.15	0	377.47	0.15	0	379.03	0.15	0	5.87	5.74	0.02	366.59	0.32	365.11	0.32	362.91	0.48	364.35	0.48	364.41	0.48	-14.56	-14.61	-14.62	33.471	0.004	-999.9	-999.9
PX80E	02/11/2003	234000	37663.98611	43.520079	171.756713	5.97	75	0.2	0.9	18.5	9.3	1022.4	378.96	0.07	0	377.56	0.08	0	379.13	0.09	0	5.51	5.23	0.31	366.87	0.27	365.46	0.25	360.99	1.6	362.33	1.63	362.49	1.61	-16.57	-16.63	-16.64	33.443	0.062	-999.9	-999.9
PX80E	02/11/2003	235000	37663.99306	43.52559	171.826672	5.95	73	0.13	1.4	18.4	8.7	1022.4	378.94	0.04	0	377.61	0.05	0	379.19	0.05	0	5	4.83	0.03	366.23	0.5	364.92	0.49	362.26	0.26	363.53	0.26	363.77	0.26	-15.35	-15.41	-15.42	33.321	0.013	-999.9	-999.9
PX80E	02/12/2003	0	37664	43.531115	171.896712	5.97	73	0.14	1.1	18.5	8.8	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.99	4.77	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.333	0.015	-999.9	-999.9
PX80E	02/12/2003	1000	37664.00695	43.536533	171.966669	6.04	72	0.18	2.9	18.3	7.7	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.52	4.32	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.239	0.016	-999.9	-999.9
PX80E	02/12/2003	2000	37664.01389	43.541607	172.035979	5.92	72	0.26	3.9	18.2	7.1	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.49	4.34	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.218	0.017	-999.9	-999.9
PX80E	02/12/2003	3000	37664.02083	43.546648	172.105092	5.77	73	0.34	6.9	18.1	7.1	1022.1	378.54	0.04	0	377.18	0.05	0	378.76	0.05	0	4.62	4.46	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.244	0.016	-999.9	-999.9
PX80E	02/12/2003	4000	37664.02778	43.551871	172.174021	5.53	77	0.42	7.2	18.2	7.9	1022.1	378.44	0.03	0	377.06	0.05	0	378.64	0.05	0	4.65	4.5	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.253	0.014	-999.9	-999.9
PX80E	02/12/2003	5000	37664.03472	43.557182	172.242852	5.3	80	0.37	6.8	18.1	8.5	1022.1	378.44	0.03	0	377.06	0.08	0	378.64	0.08	0	4.7	4.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.259	0.007	-999.9	-999.9
PX80E	02/12/2003	10000	37664.04167	43.562602	172.311749	5.01	82	0.28	6.5	18.1	8.9	1022.4	378.5	0.09	0	377.31	0.1	0	378.89	0.1	0	4.46	4.21	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.256	0.038	-999.9	-999.9
PX80E	02/12/2003	11000	37664.04861	43.569631	172.380416	4.75	83	0.24	5.4	18.2	9.1	1022.5	378.62	0.04	0	377.44	0.06	0	379.02	0.06	0	4.44	4.32	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.209	0.058	-999.9	-999.9
PX80E	02/12/2003	12000	37664.05556	43.577116	172.448524	4.7	85	0.14	5.4	18.2	8.7	1022.6	378.64	0.04	0	377.48	0.05	0	379.07	0.05	0	4.54	4.36	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.239	0.027	-999.9	-999.9
PX80E	02/12/2003	13000	37664.0625	43.584758	172.516811	4.61	85	0.12	5.9	18.3	9	1022.5	378.47	0.04	0	377.38	0.05	0	378.97	0.05	0	4.16	3.91	0.07	371.55	3.01	370.43	3.01	366.37	4.51	367.43	4.52	367.92	4.53	-11.01	-11.04	-11.05	33.211	0.047	-999.9	-999.9
PX80E	02/12/2003	14000	37664.06944	43.592578	172.585966	4.48	86	0.17	6.2	18.4	9.2	1022.3	378.39	0.04	0	377.22	0.06	0	378.82	0.06	0	4.12	3.94	0.01	371.91	0.31	370.74	0.34	367.77	0.46	368.91	0.44	369.33	0.46	-9.45	-9.48	-9.49	33.186	0.004	-999.9	-999.9
PX80E	02/12/2003	15000	37664.07639	43.600229	172.655549	4.4	87	0.2	6.9	18.4	9.4	1022.2	378.34	0.03	0	377.1	0.05	0	378.69	0.05	0	4.17	4.03	0.13	372.16	1.46	370.92	1.46	368.54	1.82	369.75	1.83	370.1	1.83	-8.56	-8.59	-8.59	33.181	0.016	-999.9	-999.9
PX80E	02/12/2003	20000	37664.08333	43.607919	172.725034	4.33	88	0.2	7.5	18.4	9.8	1022.1	378.32	0.03	0	377.04	0.05	0	378.63	0.05	0	4.35	4.17	0.04	368.01	0.4	366.73	0.39	363.82	1.09	365.05	1.11	365.35	1.1	-13.22	-13.27	-13.28	33.221	0.017	-999.9	-999.9
PX80E	02/12/2003	21000	37664.09028	43.615774	172.794069	4.21	89	0.17	6.4	18.2	9.6	1022.3	378.36	0.04	0	377.18	0.07	0	378.78	0.07	0	4.11	3.87	0.1	371.33	3.39	370.13	3.41	366.18	4.4	367.32	4.4	367.72	4.42	-11	-11.04	-11.06	33.214	0.044	-999.9	-999.9
PX80E	02/12/2003	22000	37664.09722	43.624449	172.862147	4.2	90	0.18	6.2	18	9.1	1022.4	378.34	0.03	0	377.19	0.05	0	378.79	0.05	0	4.02	3.83	0.02	374.24	0.86	373.07	0.86	370.04	1.2	371.17	1.2	371.61	1.21	-7.15	-7.17	-7.18	33.181	0.008	-999.9	-999.9
PX80E	02/12/2003	23000	37664.10417	43.633439	172.929884	4.1	90	0.21	5.8	18.1	9.4	1022.4	378.33	0.02	0	377.21	0.04	0	378.81	0.04	0	3.96	3.76	0.03	377.09	1.74	375.94	1.74	372.55	2.06	373.65	2.07	374.12	2.07	-4.66	-4.68	-4.69	33.18	0.013	-999.9	-999.9
PX80E	02/12/2003	24000	37664.11111	43.642266	172.997954	4.14	90	0.22	5.9	18.1	9.2	1022	378.32	0.03	0	377.06	0.07	0	378.66	0.07	0	3.93	3.75	0.01	378.86	0.13	377.57	0.16	374.55	0.28	375.8	0.27	376.13	0.28	-2.51	-2.52	-2.53	33.167	0.004	-999.9	-999.9
PX80E	02/12/2003	25000	37664.11806	43.650744	173.066638	4.1	90	0.19	5.7	18.3	9.2	1021.8	378.31	0.03	0	376.94	0.03	0	378.53	0.03	0	4.05	3.93	0.16	376.42	2.38	375.03	2.38	372.94	2.78	374.29	2.78	374.51	2.79	-4	-4.02	-4.02	33.165	0.026	-999.9	-999.9
PX80E	02/12/2003	30000	37664.125	43.658984	173.135786	4.1	91	0.15	5.9	18.3	9.2	1021.8	378.32	0.03	0	376.91	0.05	0	378.49	0.05	0	4.35	4.2	0.08	368.5	1.19	367.09	1.19	364.67	1.5	366.04	1.5	366.21	1.5	-12.24	-12.28	-12.28	33.218	0.013	-999.9	-999.9
PX80E	02/12/2003	31000	37664.13194	43.667078	173.204959	4.17	91	0.17	5.3	18.3	9.2	1021.8	378.32	0.03	0	376.89	0.05	0	378.47	0.05	0	4.47	4.31	0.03	365.51	0.21	364.1	0.22	361.43	0.58	362.8	0.58	362.95	0.59	-15.46	-15.52	-15.52	33.242	0.011	-999.9	-999.9
PX80E	02/12/2003	32000	37664.13889	43.675269	173.273933	4.2	91	0.17	5.1	18.2	9.3	1021.6	378.31	0.02	0	376.82	0.05	0	378.4	0.05	0	4.43	4.24	0.06	365.9	0.96	364.42	0.94	361.35	1.34	362.77	1.36	362.86	1.35	-15.47	-15.54	-15.54	33.244	0.017	-999.9	-999.9
PX80E	02/12/2003	33000	37664.14583	43.683429	173.34264	4.2	91	0.18	5.6	18.2	9.1	1021.8	378.32	0.03	0	376.88	0.09	0	378.46	0.09	0	4.49	4.34	0.05	365.17	1.05	363.75	1.01	361.4	0.97	362.78	1.01	362.92	0.97	-15.48	-15.54	-15.54	33.243	0.017	-999.9	-999.9
PX80E	02/12/2003	34000	37664.15278	43.691544	173.411764	4.2	90	0.12	5.7	18.3	8.8	1022.1	378.34	0.03	0	377.01	0.07	0	378.59	0.07	0	4.51	4.31	0.1	364.45	1.13	363.13	1.16	359.8	1.05	361.07	1.04	361.31	1.06	-17.21	-17.27	-17.28	33.277	0.011	-999.9	-999.9
PX80E	02/12/2003	35000	37664.15972	43.699512	173.480704	4.15	90	0.07	5.1	18.2	8.7	1022.4	378.37	0.03	0	377.24	0.07	0	378.83	0.07	0	4.01	3.76	0.05	376.11	4.66	374.94	4.69	370.91	6.33	372.02	6.32	372.48	6.35	-6.33	-6.35	-6.35	33.233	0.05	-999.9	-999.9
PX80E	02/12/2003	40000	37664.16667	43.707744	173.549391	4.1	90	0.06	5.1	18.2	8.3	1022.4	378.38	0.03	0	377.26	0.04	0	378.86	0.04	0	3.94	3.76	0.01	377.13	0.29	375.98	0.28	372.94	0.37	374.04	0.38	374.52	0.38	-4.32	-4.34	-4.34	33.194	0.002	-999.9	-999.9
PX80E	02/12/2003	41000	37664.17361	43.715675	173.617896	4.1	90	0.04	4.9	18.1	8.3	1022.3	378.39	0.03	0	377.26	0.04	0	378.86	0.04	0	3.96	3.77	0.05	379.03	1.28	377.86	1.28	374.61	1.04	375.74	1.03	376.2	1.04	-2.65	-2.65	-2.66	33.213	0.013	-999.9	-999.9
PX80E	02/12/2003	42000	37664.18056	43.723608	173.686412	4.1	90	0.07	4.7	18.1	8.1	1022.1	378.39	0.03	0	377.17	0.12	0	378.76	0.12	0	3.91	3.73	0.03	379.81	1.42	378.55	1.49	375.57	1.68	376.78	1.62	377.16	1.69	-1.6	-1.61	-1.6	33.197	0.006	-999.9	-999.9
PX80E	02/12/2003	43000	37664.1875	43.730437	173.755059	4.1	90	0.06	4.6	18	8.5	1021.8	378.41	0.03	0	377.09	0.05	0	378.69	0.05	0	3.92	3.74	0.03	377.53	0.09	376.17	0.1	373.21	0.24	374.52	0.24	374.79	0.24	-3.88	-3.89	-3.9	33.195	0.005	-999.9	-999.9
PX80E	02/12/2003	44000	37664.19444	43.737074	173.823575	4.1	90	0.07	4.7	18	8.3	1021.8	378.43	0.03	0	377.06	0.05	0	378.65	0.05	0	4.08	3.92	0.05	375.37	0.82	373.98	0.84	371.35	0.99	372.7	0.98	372.92	1	-5.71	-5.73	-5.73	33.204	0.01	-999.9	-999.9
PX80E	02/12/2003	45000	37664.20139	43.743048	173.892591	4.18	89	0.04	4.3	18.2	8.5	1021.9	378.47	0.03	0	377.12	0.06	0	378.71	0.06	0	4.16	3.97	0.01	375.7	0.75	374.33	0.79	371.28	0.72	372.61	0.68	372.85	0.72	-5.84	-5.86	-5.86	33.23	0.007	-999.9	-999.9
PX80E	02/12/2003	50000	37664.20833	43.748992	173.962238	4.2	89	0.03	4.3	18.4	8.8	1022	378.46	0.04	0	377.17	0.05	0	378.76	0.05	0	4.12	3.93	0.02	377.62	0.41	376.3	0.41	373.24	0.65	374.52	0.65	374.82	0.65	-3.93	-3.94	-3.94	33.23	0.007	-999.9	-999.9
PX80E	02/12/2003	51000	37664.21528	43.754715	174.032419	4.2	88	0.03	4.8	18.4	8.6	1021.8	378.46	0.03	0	377.08	0.06	0	378.67	0.06	0	4.19	4.02	0.02	375.25	0.95	373.85	0.99	370.98	1.06	372.33	1.02	372.55	1.06	-6.1	-6.13	-6.12	33.231	0.003	-999.9	-999.9
PX80E	02/12/2003	52000	37664.22222	43.760465	174.102617	4.2	88	0.02	5.1	18.4	8.8	1021.8	378.44	0.04	0	377.06	0.05	0	378.65	0.05	0	4.23	4.05	0.02	373.67	0.26	372.28	0.25	369.36	0.33	370.71	0.33	370.91	0.33	-7.7	-7.73	-7.74	33.23	0.003	-999.9	-999.9
PX80E	02/12/2003	53000	37664.22917	43.766288	174.172721	4.11	88	0.02	4.8	18.4	8.3	1021.9	378.44	0.04	0	377.09	0.07	0	378.67	0.07	0	4.25	4.07	0	373.5	0.05	372.13	0.06	369.18	0.08	370.5	0.07	370.74	0.08	-7.91	-7.94	-7.93	33.231	0.001	-999.9	-999.9
PX80E	02/12/2003	54000	37664.23611	43.772326	174.242908	4.12	88	0.01	5	18.4	7.9	1021.9	378.47	0.1	0	377.13	0.12	0	378.72	0.12	0	4.25	4.07	0.01	373.27	0.14	371.91	0.15	368.91	0.19	370.22	0.18	370.47	0.19	-8.22	-8.25	-8.25	33.235	0.002	-999.9	-999.9
PX80E	02/12/2003	55000	37664.24306	43.778563	174.31278	4.1	88	0.01	5.7	18.4	7.6	1021.9	378.4	0.03	0	377.06	0.05	0	378.65	0.05	0	4.24	4.06	0	373.54	0.11	372.18	0.12	369.23	0.13	370.54	0.13	370.79	0.14	-7.83	-7.86	-7.86	33.235	0.002	-999.9	-999.9
PX80E	02/12/2003	60000	37664.25	43.784717	174.383072	4.1	88	0.01	5.8	18.5	8.1	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.25	4.07	0.01	373.97	0.14	372.81	0.27	369.83	0.33	370.95	0.23	371.39	0.34	-7.33	-7.44	-7.37	33.237	0.004	-999.9	-999.9
PX80E	02/12/2003	61000	37664.25694	43.790975	174.453385	4.1	88	0.01	5.9	18.4	7.7	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.18	3.97	0.04	374.66	0.97	373.64	0.99	370.32	1.14	371.29	1.12	371.88	1.14	-6.94	-7.08	-6.98	33.233	0.009	-999.9	-999.9
PX80E	02/12/2003	62000	37664.26389	43.797655	174.523446	4.1	88	0.01	5.6	18.4	7.7	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.13	3.96	0.03	375.62	0.23	374.66	0.22	371.83	0.33	372.75	0.33	373.41	0.33	-5.54	-5.6	-5.55	33.218	0.004	-999.9	-999.9
PX80E	02/12/2003	63000	37664.27083	43.804388	174.593169	4.1	88	0.01	5.8	18.3	7.7	1023.2	378.34	0.02	0	377.47	0.04	0	379.07	0.04	0	4.2	4.02	0.03	376.34	0.56	375.45	0.56	372.61	0.77	373.46	0.77	374.18	0.77	-4.86	-4.88	-4.89	33.237	0.004	-999.9	-999.9
PX80E	02/12/2003	64000	37664.27778	43.811296	174.663516	4.1	88	0.01	6.4	18.6	8.4	1023.3	378.35	0.03	0	377.53	0.06	0	379.12	0.06	0	4.15	3.95	0.05	375.74	0.31	374.88	0.31	371.52	0.36	372.33	0.35	373.09	0.36	-6.01	-6.02	-6.03	33.234	0.012	-999.9	-999.9
PX80E	02/12/2003	65000	37664.28472	43.818478	174.734378	4.16	88	0.01	6	18.6	8.5	1023.4	378.37	0.03	0	377.59	0.04	0	379.18	0.04	0	4.18	4.02	0.07	375.54	0.97	374.73	0.97	372.09	1.46	372.86	1.47	373.66	1.46	-5.5	-5.51	-5.52	33.219	0.015	-999.9	-999.9
PX80E	02/12/2003	70000	37664.29167	43.825646	174.805278	4.2	88	0.01	6.2	18.6	8.6	1023.1	378.3	0.04	0	377.4	0.2	0	378.99	0.2	0	4.24	4.06	0.02	374.33	0.07	373.41	0.19	370.4	0.47	371.28	0.34	371.96	0.47	-7	-7.02	-7.03	33.231	0.006	-999.9	-999.9
PX80E	02/12/2003	71000	37664.29861	43.832477	174.876229	4.2	88	0.01	5.9	18.7	8.6	1022.6	378.31	0.03	0	377.1	0.14	0	378.68	0.16	0	4.48	4.58	0.69	373.78	3.31	372.61	3.37	374.16	2.89	375.36	2.97	375.73	2.9	-2.94	-2.95	-2.95	33.204	0.038	-999.9	-999.9
PX80E	02/12/2003	72000	37664.30556	43.839383	174.947297	4.34	88	0.01	5.1	18.7	8	1022.7	378.34	0.04	0	376.84	0.06	0	378.39	0.06	0	6.32	6.28	0.01	359.4	2.07	357.97	2.07	357.3	4.59	358.72	4.62	358.76	4.6	-19.54	-19.62	-19.63	33.503	0.116	-999.9	-999.9
PX80E	02/12/2003	73000	37664.3125	43.846395	175.018441	4.49	87	0.01	4.4	18.8	7.8	1022.8	378.5	0.08	0	377.05	0.1	0	378.59	0.11	0	6.35	6.19	0.11	359.21	0.88	357.79	0.89	355.35	0.95	356.73	0.94	356.81	0.95	-21.7	-21.77	-21.78	33.561	0.015	-999.9	-999.9
PX80E	02/12/2003	74000	37664.31944	43.853132	175.089617	4.62	85	0.01	4	18.5	8.6	1022.8	378.61	0.07	0	377.14	0.06	0	378.69	0.06	0	6.37	6.3	0.13	361.21	0.65	359.79	0.67	358.71	1.06	360.11	1.05	360.18	1.07	-18.43	-18.5	-18.51	33.551	0.027	-999.9	-999.9
PX80E	02/12/2003	75000	37664.32639	43.859796	175.160225	4.72	83	0.01	3.9	18.6	8.8	1022.8	378.71	0.05	0	377.23	0.06	0	378.77	0.06	0	6.49	6.35	0.05	360.56	0.33	359.13	0.33	356.94	0.56	358.34	0.57	358.4	0.57	-20.29	-20.37	-20.37	33.589	0.012	-999.9	-999.9
PX80E	02/12/2003	80000	37664.33333	43.866391	175.230753	4.8	81	0.01	3.3	18.5	8.9	1022.8	378.76	0.06	0	377.3	0.08	0	378.84	0.07	0	6.43	6.3	0.02	360.5	0.09	359.08	0.09	357.13	0.25	358.51	0.25	358.59	0.25	-20.17	-20.25	-20.25	33.57	0.005	-999.9	-999.9
PX80E	02/12/2003	81000	37664.34028	43.872873	175.301633	4.9	80	0.01	3.7	18.6	9	1022.9	378.82	0.07	0	377.41	0.09	0	378.95	0.09	0	6.37	6.21	0.08	361.05	0.4	359.67	0.4	357.19	0.61	358.53	0.61	358.66	0.61	-20.22	-20.29	-20.29	33.568	0.013	-999.9	-999.9
PX80E	02/12/2003	82000	37664.34722	43.879116	175.372616	4.9	79	0.01	3.7	18.6	9	1022.8	378.86	0.05	0	377.43	0.05	0	378.98	0.05	0	6.19	6.04	0.03	362.21	0.22	360.81	0.21	358.44	0.51	359.8	0.52	359.91	0.51	-18.99	-19.06	-19.07	33.539	0.009	-999.9	-999.9
PX80E	02/12/2003	83000	37664.35417	43.885257	175.443697	4.93	78	0.01	4	18.6	8.9	1022.8	378.92	0.05	0	377.5	0.06	0	379.05	0.07	0	6.13	5.99	0	362.57	0.2	361.18	0.21	359.08	0.26	360.44	0.25	360.56	0.26	-18.42	-18.48	-18.49	33.526	0.002	-999.9	-999.9
PX80E	02/12/2003	84000	37664.36111	43.891608	175.514662	5	77	0.01	4	18.6	8.2	1022.7	378.91	0.07	0	377.49	0.08	0	379.04	0.08	0	6.11	5.97	0.01	362.6	0.13	361.21	0.13	359.08	0.16	360.43	0.16	360.56	0.16	-18.41	-18.48	-18.48	33.522	0.003	-999.9	-999.9
PX80E	02/12/2003	85000	37664.36806	43.898019	175.585846	5	76	0.01	4.1	18.6	8.1	1022.7	379.09	0.09	0	377.66	0.09	0	379.21	0.09	0	6.09	5.95	0.01	363.06	0.17	361.66	0.17	359.53	0.17	360.9	0.17	361.01	0.17	-18.13	-18.19	-18.2	33.521	0.002	-999.9	-999.9
PX80E	02/12/2003	90000	37664.375	43.904432	175.65702	5	76	0.01	4.2	18.7	7.9	1022.6	379.05	0.05	0	377.59	0.06	0	379.14	0.06	0	6.09	5.99	0.07	363.2	0.11	361.77	0.12	360.12	0.73	361.51	0.75	361.6	0.73	-17.47	-17.54	-17.54	33.516	0.006	-999.9	-999.9
PX80E	02/12/2003	91000	37664.38194	43.910565	175.728188	5	76	0.01	4.2	18.6	7.8	1022.5	378.99	0.06	0	377.43	0.08	0	378.98	0.08	0	6.34	6.22	0.02	361.39	0.73	359.87	0.74	358.01	1.07	359.49	1.06	359.48	1.07	-19.42	-19.5	-19.5	33.551	0.02	-999.9	-999.9
PX80E	02/12/2003	92000	37664.38889	43.916369	175.79885	5.05	76	0.01	4.7	18.3	8	1022.4	378.93	0.04	0	377.37	0.06	0	378.92	0.06	0	6.23	6.08	0.11	362.27	0.51	360.75	0.51	358.41	1.81	359.89	1.83	359.88	1.82	-18.96	-19.04	-19.04	33.548	0.034	-999.9	-999.9
PX80E	02/12/2003	93000	37664.39583	43.92202	175.868885	5.1	76	0.01	4.7	18.4	7.8	1022.3	378.92	0.03	0	377.26	0.04	0	378.8	0.04	0	6.46	6.38	0.1	361.38	0.51	359.78	0.52	358.58	0.93	360.16	0.92	360.05	0.93	-18.68	-18.76	-18.75	33.564	0.022	-999.9	-999.9
PX80E	02/12/2003	94000	37664.40278	43.92765	175.938835	5.1	75	0.01	4.5	18.2	7.3	1022.5	378.94	0.03	0	377.31	0.05	0	378.85	0.05	0	6.65	6.53	0.03	360.68	0.19	359.1	0.2	357.12	0.58	358.66	0.59	358.57	0.58	-20.19	-20.28	-20.28	33.612	0.011	-999.9	-999.9
PX80E	02/12/2003	95000	37664.40972	43.933201	176.00825	5.1	75	0.01	4.5	18.2	7.1	1022.5	378.94	0.03	0	377.34	0.09	0	378.88	0.09	0	6.59	6.36	0.31	360.68	0.15	359.1	0.17	355.42	2.93	356.93	3	356.87	2.94	-21.92	-22.01	-22.01	33.628	0.036	-999.9	-999.9
PX80E	02/12/2003	100000	37664.41667	43.938662	176.077774	5.1	75	0	4.9	18.2	6.8	1022.6	378.96	0.03	0	377.54	0.05	0	379.11	0.05	0	5.75	5.59	0.08	362.44	0.46	361.06	0.47	358.58	1.47	359.92	1.47	360.06	1.48	-18.96	-19.04	-19.05	33.466	0.045	-999.9	-999.9
PX80E	02/12/2003	101000	37664.42361	43.94401	176.147269	5.1	75	0.01	4.8	18.1	6.4	1022.6	378.95	0.04	0	377.47	0.06	0	379.02	0.06	0	6.04	5.94	0.07	360.79	0.34	359.36	0.36	357.69	0.96	359.1	0.95	359.16	0.96	-19.78	-19.85	-19.86	33.495	0.027	-999.9	-999.9
PX80E	02/12/2003	102000	37664.43056	43.949314	176.216681	5.1	75	0.01	5	18.1	5.9	1022.5	378.9	0.05	0	377.45	0.07	0	379.01	0.07	0	5.89	5.68	0.17	361.41	0.43	359.99	0.45	356.53	0.68	357.9	0.69	358	0.68	-20.92	-21	-21.01	33.499	0.022	-999.9	-999.9
PX80E	02/12/2003	103000	37664.4375	43.957585	176.285176	5.07	74	0.01	4.7	18	4.9	1022.5	379.02	0.07	0	377.67	0.07	0	379.23	0.07	0	5.44	5.27	0.05	363.26	0.57	361.93	0.57	359.15	1.47	360.44	1.48	360.64	1.48	-18.52	-18.58	-18.59	33.41	0.029	-999.9	-999.9
PX80E	02/12/2003	104000	37664.44444	43.967334	176.352721	5.04	74	0	5.3	17.9	4.2	1022.5	378.94	0.06	0	377.59	0.07	0	379.16	0.07	0	5.35	5.17	0.04	363.37	0.27	362.04	0.27	359.12	0.54	360.4	0.54	360.61	0.54	-18.47	-18.54	-18.55	33.409	0.014	-999.9	-999.9
PX80E	02/12/2003	105000	37664.45139	43.977369	176.419966	4.97	75	0	6.6	17.8	3.7	1022.4	379.02	0.07	0	377.65	0.07	0	379.22	0.07	0	5.28	5.12	0.01	363.57	0.12	362.22	0.12	359.65	0.26	360.96	0.26	361.15	0.26	-18	-18.06	-18.07	33.392	0.004	-999.9	-999.9
PX80E	02/12/2003	110000	37664.45833	43.987543	176.487338	4.84	75	0	7	17.8	3	1022.4	378.97	0.04	0	377.59	0.05	0	379.16	0.05	0	5.28	5.13	0.03	363.42	0.11	362.07	0.11	359.65	0.31	360.96	0.31	361.15	0.31	-17.94	-18.01	-18.01	33.386	0.004	-999.9	-999.9
PX80E	02/12/2003	111000	37664.46528	43.997772	176.554251	4.8	75	0	7.5	17.8	2.8	1022.3	378.75	0.06	0	377.36	0.07	0	378.93	0.07	0	5.27	5.1	0.02	363.51	0.45	362.15	0.45	359.44	0.62	360.77	0.62	360.94	0.63	-17.92	-17.98	-17.99	33.374	0.014	-999.9	B-3
PX80E	02/12/2003	112000	37664.47222	44.007929	176.62124	4.72	77	0.01	8.6	17.7	3.7	1022.3	378.73	0.04	0	377.34	0.04	0	378.91	0.04	0	5.25	5.08	0.01	363.75	0.31	362.38	0.32	359.6	0.39	360.93	0.39	361.1	0.4	-17.74	-17.8	-17.81	33.361	0.003	-999.9	B-3
PX80E	02/12/2003	113000	37664.47917	44.017797	176.687557	4.62	78	0.01	8.9	17.5	4.7	1022.3	378.82	0.06	0	377.39	0.06	0	378.96	0.06	0	5.34	5.23	0.15	363.86	0.44	362.47	0.45	360.77	0.82	362.13	0.83	362.26	0.82	-16.62	-16.69	-16.7	33.363	0.025	-999.9	B-3
PX80E	02/12/2003	114000	37664.48611	44.026992	176.75362	4.6	78	0.01	8.9	17.5	5	1022.3	378.75	0.08	0	377.27	0.09	0	378.84	0.09	0	5.6	5.42	0.1	363.48	0.2	362.03	0.21	359.29	0.97	360.7	0.97	360.78	0.97	-17.98	-18.05	-18.06	33.441	0.013	-999.9	-999.9
PX80E	02/12/2003	115000	37664.49306	44.036301	176.820073	4.51	77	0.01	10.4	17.6	5.1	1022.3	379.07	0.1	0	377.66	0.11	0	379.23	0.11	0	5.24	5.03	0.07	363.3	0.26	361.9	0.26	358.54	0.6	359.89	0.6	360.04	0.61	-19.12	-19.18	-19.19	33.388	0.025	-999.9	-999.9
PX80E	02/12/2003	120000	37664.5	44.045387	176.886223	4.29	77	0.01	11.3	17.4	6.4	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.09	4.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.35	0.004	-999.9	-999.9
PX80E	02/12/2003	121000	37664.50694	44.054512	176.952472	4.14	78	0	11.1	17.5	6.4	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.06	4.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.341	0.005	-999.9	-999.9
PX80E	02/12/2003	122000	37664.51389	44.063986	177.019061	4.1	80	0	11	17.7	6.3	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.1	4.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.35	0.005	-999.9	-999.9
PX80E	02/12/2003	123000	37664.52083	44.073826	177.085477	4.08	81	0	10.9	17.5	6.3	1022.5	378.63	0.04	0	377.36	0.04	0	378.93	0.04	0	5.03	4.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.344	0.008	-999.9	-999.9
PX80E	02/12/2003	124000	37664.52778	44.083731	177.151792	3.96	80	0	12	17.6	6.8	1022.4	378.63	0.03	0	377.32	0.04	0	378.89	0.04	0	5.03	4.85	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.344	0.045	-999.9	-999.9
PX80E	02/12/2003	125000	37664.53472	44.093455	177.217814	3.8	79	0	11.7	17.5	7.2	1022.3	378.67	0.03	0	377.35	0.04	0	378.92	0.04	0	4.89	4.73	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.31	0.011	-999.9	-999.9
PX80E	02/12/2003	130000	37664.54167	44.103149	177.284129	3.7	77	0	11.4	17.6	7.4	1022.3	378.69	0.03	0	377.36	0.04	0	378.93	0.05	0	4.93	4.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.323	0.003	-999.9	-999.9
PX80E	02/12/2003	131000	37664.54861	44.112828	177.351153	3.8	76	0.01	10.9	17.8	7.5	1022.4	378.7	0.03	0	377.38	0.04	0	378.96	0.04	0	4.9	4.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.322	0.005	-999.9	-999.9
PX80E	02/12/2003	132000	37664.55556	44.122744	177.418359	3.85	76	0.01	10.5	17.8	7.5	1022.4	378.68	0.04	0	377.38	0.05	0	378.95	0.05	0	4.91	4.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.313	0.015	-999.9	-999.9
PX80E	02/12/2003	133000	37664.5625	44.132959	177.48519	3.9	76	0.01	10.1	17.7	8	1022.4	378.63	0.04	0	377.29	0.05	0	378.86	0.05	0	5.01	4.92	0.21	364.32	0.6	363.02	0.61	361.44	2.08	362.72	2.11	362.94	2.09	-15.85	-15.91	-15.92	33.31	0.042	-999.9	-999.9
PX80E	02/12/2003	134000	37664.56944	44.143292	177.551604	3.92	77	0.01	9.5	17.6	7.9	1022.4	378.68	0.03	0	377.33	0.04	0	378.9	0.04	0	5.28	5.09	0.07	363.59	0.14	362.26	0.13	359.26	0.53	360.55	0.54	360.76	0.53	-18.07	-18.13	-18.14	33.395	0.006	-999.9	-999.9
PX80E	02/12/2003	135000	37664.57639	44.153473	177.617767	4	77	0.01	9.4	17.5	7.5	1022.5	378.69	0.03	0	377.4	0.04	0	378.98	0.04	0	5	4.79	0.06	364.13	0.3	362.85	0.31	359.54	0.91	360.77	0.91	361.05	0.91	-17.86	-17.92	-17.93	33.349	0.029	-999.9	-999.9
PX80E	02/12/2003	140000	37664.58333	44.163409	177.684061	4	77	0.01	9.7	17.6	7.2	1022.5	378.64	0.04	0	377.4	0.05	0	378.98	0.05	0	4.89	4.7	0.03	364.62	0.17	363.38	0.17	360.37	0.19	361.56	0.19	361.88	0.19	-17.03	-17.08	-17.1	33.317	0.006	-999.9	-999.9
PX80E	02/12/2003	141000	37664.59028	44.172686	177.751097	3.97	77	0.01	9.8	17.8	6.7	1022.5	378.65	0.05	0	377.42	0.06	0	379	0.06	0	4.81	4.63	0.01	365.42	0.2	364.2	0.2	361.19	0.32	362.37	0.32	362.7	0.33	-16.23	-16.28	-16.3	33.302	0.006	-999.9	-999.9
PX80E	02/12/2003	142000	37664.59722	44.181909	177.818365	3.9	78	0	10.5	17.7	6.9	1022.5	378.45	0.04	0	377.21	0.05	0	378.78	0.05	0	4.78	4.61	0	365.48	0.09	364.24	0.1	361.4	0.11	362.59	0.1	362.91	0.11	-15.81	-15.86	-15.87	33.291	0.002	-999.9	-999.9
PX80E	02/12/2003	143000	37664.60417	44.191203	177.885736	3.83	79	0	10.5	17.8	6.4	1022.4	378.42	0.03	0	377.16	0.07	0	378.75	0.06	0	4.64	4.44	0.07	366.44	0.79	365.18	0.78	362.01	1.79	363.21	1.8	363.53	1.79	-15.15	-15.21	-15.22	33.273	0.038	-999.9	C-6
PX80E	02/12/2003	144000	37664.61111	44.200418	177.953273	3.8	81	0	10.6	17.8	6.4	1022.3	378.43	0.02	0	377.12	0.04	0	378.7	0.04	0	4.75	4.59	0.03	365.82	0.29	364.52	0.3	362.04	0.47	363.3	0.46	363.56	0.47	-15.08	-15.13	-15.14	33.272	0.016	-999.9	C-6
PX80E	02/12/2003	145000	37664.61806	44.209751	178.020725	3.78	81	0	10.7	17.8	6.7	1022.2	378.44	0.03	0	377.11	0.04	0	378.69	0.04	0	4.79	4.6	0.04	365.59	0.31	364.26	0.31	361.21	0.63	362.49	0.63	362.72	0.63	-15.9	-15.95	-15.97	33.298	0.007	-999.9	C-6
PX80E	02/12/2003	150000	37664.625	44.218889	178.088695	3.7	80	0	10.3	17.9	6.2	1022.2	378.5	0.03	0	377.17	0.05	0	378.75	0.05	0	4.69	4.5	0.01	365.39	0.1	364.08	0.11	361.09	0.24	362.35	0.24	362.6	0.24	-16.08	-16.15	-16.15	33.278	0.01	-999.9	-999.9
PX80E	02/12/2003	151000	37664.63194	44.227436	178.156851	3.7	80	0	9.9	17.9	5.4	1022.2	378.5	0.03	0	377.18	0.05	0	378.76	0.05	0	4.67	4.49	0	365.35	0.16	364.04	0.15	361.16	0.16	362.42	0.18	362.68	0.16	-16.02	-16.08	-16.08	33.264	0.002	-999.9	-999.9
PX80E	02/12/2003	152000	37664.63889	44.235669	178.225396	3.7	79	0	10	18	4.6	1022.2	378.52	0.05	0	377.18	0.05	0	378.76	0.05	0	4.65	4.48	0.01	365.47	0.13	364.15	0.11	361.33	0.23	362.62	0.25	362.85	0.24	-15.85	-15.9	-15.91	33.262	0.003	-999.9	-999.9
PX80E	02/12/2003	153000	37664.64583	44.243275	178.293989	3.59	78	0	12.3	17.9	5.7	1022	378.61	0.04	0	377.21	0.06	0	378.79	0.06	0	4.63	4.46	0.04	366.56	0.7	365.17	0.68	362.34	1.2	363.68	1.23	363.86	1.21	-14.87	-14.93	-14.93	33.265	0.016	-999.9	-999.9
PX80E	02/12/2003	154000	37664.65278	44.250564	178.36175	3.37	78	0	13.4	17.7	7.4	1021.9	378.61	0.03	0	377.18	0.05	0	378.75	0.05	0	4.73	4.55	0.05	366.46	0.16	365.04	0.17	362.22	0.9	363.59	0.9	363.73	0.9	-14.96	-15.02	-15.02	33.282	0.016	-999.9	-999.9
PX80E	02/12/2003	155000	37664.65972	44.257372	178.42951	3.16	78	0	13.3	17.8	7.3	1021.9	378.63	0.03	0	377.26	0.05	0	378.85	0.05	0	4.48	4.24	0.06	367.87	0.97	366.49	1	362.65	1.51	363.97	1.49	364.17	1.52	-14.61	-14.66	-14.68	33.273	0.039	-999.9	-999.9
PX80E	02/12/2003	160000	37664.66667	44.264251	178.49806	3.1	76	0	12.4	17.9	6.5	1022	378.6	0.03	0	377.27	0.04	0	378.86	0.04	0	4.37	4.19	0.01	369.99	0.22	368.65	0.23	365.61	0.32	366.89	0.32	367.15	0.32	-11.66	-11.71	-11.71	33.23	0.004	-999.9	-999.9
PX80E	02/12/2003	161000	37664.67361	44.271184	178.567031	3.14	75	0	11.6	18.1	5.7	1022.1	378.59	0.03	0	377.27	0.04	0	378.86	0.04	0	4.42	4.24	0.03	369.62	0.23	368.3	0.23	365.4	0.37	366.68	0.37	366.94	0.37	-11.87	-11.91	-11.92	33.231	0.008	-999.9	-999.9
PX80E	02/12/2003	162000	37664.68056	44.277975	178.635965	3.19	74	0	11.5	18	5.7	1022.1	378.6	0.04	0	377.28	0.05	0	378.87	0.05	0	4.45	4.26	0.01	369.81	0.15	368.49	0.15	365.49	0.21	366.77	0.21	367.03	0.21	-11.79	-11.83	-11.84	33.244	0.003	-999.9	-999.9
PX80E	02/12/2003	163000	37664.6875	44.284458	178.704939	3.19	71	0	11.3	18	5.2	1022.1	378.68	0.03	0	377.37	0.04	0	378.96	0.04	0	4.44	4.27	0.06	370.11	0.21	368.8	0.22	366.05	0.95	367.32	0.96	367.59	0.95	-11.32	-11.36	-11.37	33.239	0.014	-999.9	-999.9
PX80E	02/12/2003	164000	37664.69445	44.290974	178.773798	3.27	68	0	11.1	18	4.6	1022.1	378.78	0.05	0	377.46	0.07	0	379.05	0.07	0	4.52	4.32	0.05	369.88	0.39	368.55	0.41	365.28	0.69	366.56	0.68	366.81	0.69	-12.18	-12.22	-12.24	33.268	0.022	-999.9	-999.9
PX80E	02/12/2003	165000	37664.70139	44.297128	178.842583	3.25	68	0	11.1	17.9	4.7	1022.1	378.84	0.04	0	377.53	0.06	0	379.11	0.06	0	4.45	4.28	0.05	370.79	0.21	369.47	0.22	366.58	0.92	367.85	0.92	368.12	0.92	-10.95	-10.99	-10.99	33.254	0.022	-999.9	-999.9
PX80E	02/12/2003	170000	37664.70833	44.303366	178.911486	3.27	68	0	11.3	18	4.5	1022.1	378.88	0.04	0	377.55	0.05	0	379.13	0.05	0	4.58	4.42	0.04	370.21	0.45	368.87	0.46	366.25	1.1	367.55	1.1	367.79	1.1	-11.3	-11.33	-11.34	33.274	0.024	-999.9	-999.9
PX80E	02/12/2003	171000	37664.71528	44.309544	178.980377	3.2	67	0	11.4	18	4.6	1022.1	378.93	0.04	0	377.61	0.05	0	379.19	0.05	0	4.49	4.29	0.04	370.14	0.36	368.81	0.38	365.53	0.78	366.81	0.77	367.07	0.78	-12.08	-12.12	-12.12	33.276	0.016	-999.9	-999.9
PX80E	02/12/2003	172000	37664.72222	44.315808	179.04937	3.2	66	0	11	18	4.2	1022.2	378.94	0.03	0	377.5	0.06	0	379.07	0.07	0	5	4.98	0.22	367.66	2.17	366.26	2.22	365.95	4.32	367.35	4.31	367.48	4.34	-11.55	-11.59	-11.59	33.295	0.095	-999.9	-999.9
PX80E	02/12/2003	173000	37664.72917	44.322243	179.118163	3.29	64	0	10.1	17.9	3.3	1022.3	378.93	0.04	0	377.51	0.04	0	379.08	0.04	0	5.3	5.17	0.06	364.94	0.16	363.55	0.15	361.42	0.49	362.78	0.5	362.92	0.49	-16.09	-16.15	-16.16	33.384	0.013	-999.9	-999.9
PX80E	02/12/2003	174000	37664.73611	44.328535	179.187018	3.3	63	0	9.2	18	2.4	1022.3	378.9	0.04	0	377.46	0.06	0	379.03	0.06	0	5.44	5.29	0.01	364.56	0.09	363.14	0.11	360.76	0.2	362.15	0.2	362.26	0.2	-16.7	-16.75	-16.77	33.402	0.007	-999.9	-999.9
PX80E	02/12/2003	175000	37664.74306	44.334762	179.256319	3.29	61	0	8.5	18.1	1.7	1022.3	378.88	0.03	0	377.46	0.05	0	379.03	0.05	0	5.39	5.19	0.08	364.45	0.12	363.04	0.13	359.88	0.37	361.24	0.38	361.38	0.37	-17.58	-17.64	-17.65	33.414	0.012	-999.9	-999.9
PX80E	02/12/2003	180000	37664.75	44.341125	179.325887	3.2	60	0	8.6	18.1	1.8	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.28	5.12	0.02	364.35	0.1	362.98	0.11	360.43	0.21	361.76	0.21	361.93	0.21	-17.07	-17.12	-17.14	33.385	0.004	-999.9	-999.9
PX80E	02/12/2003	181000	37664.75695	44.347245	179.395493	3.14	60	0	8.4	18.2	1.7	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.33	5.17	0.01	364.07	0.12	362.71	0.12	360.22	0.13	361.54	0.13	361.72	0.13	-17.31	-17.33	-17.39	33.391	0.003	-999.9	-999.9
PX80E	02/12/2003	182000	37664.76389	44.352967	179.465522	3.07	60	0	8.4	18.2	1.3	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.35	5.18	0.01	364.4	0.12	363.03	0.11	360.36	0.24	361.7	0.25	361.86	0.24	-17.21	-17.17	-17.29	33.396	0.004	-999.9	-999.9
PX80E	02/12/2003	183000	37664.77083	44.358446	179.535394	2.98	59	0	8.4	18.2	1	1022.5	378.86	0.03	0	377.61	0.05	0	379.19	0.05	0	5.13	4.89	0.12	365.49	0.75	364.2	0.8	360.36	1.18	361.58	1.14	361.86	1.19	-17.25	-17.28	-17.33	33.398	0.023	-999.9	-999.9
PX80E	02/12/2003	184000	37664.77778	44.36393	179.605263	2.92	59	0	9	18.1	0.4	1022.6	378.87	0.03	0	377.62	0.05	0	379.2	0.06	0	4.94	4.84	0.21	367.63	0.53	366.4	0.55	364.82	1.98	366.03	2.01	366.35	1.98	-12.8	-12.84	-12.85	33.319	0.037	-999.9	-999.9
PX80E	02/12/2003	185000	37664.78472	44.369449	179.674471	2.95	58	0.01	8.5	17.9	0.8	1022.6	378.86	0.03	0	377.53	0.05	0	379.09	0.06	0	5.41	5.29	0.09	365.64	0.17	364.33	0.19	362.42	1.02	363.7	1.03	363.92	1.03	-15.11	-15.16	-15.17	33.393	0.035	-999.9	-999.9
PX80E	02/12/2003	190000	37664.79167	44.37518	179.743227	3	58	0.01	9.5	17.9	0.7	1022.6	378.89	0.03	0	377.54	0.04	0	379.1	0.04	0	5.57	5.41	0.02	365.39	0.16	364.06	0.16	361.54	0.37	362.84	0.37	363.04	0.37	-16	-16.05	-16.06	33.437	0.008	-999.9	-999.9
PX80E	02/12/2003	191000	37664.79861	44.38106	179.812223	3	58	0.02	9.8	17.9	1.1	1022.7	378.89	0.03	0	377.58	0.06	0	379.15	0.06	0	5.54	5.36	0.03	364.7	0.26	363.41	0.27	360.64	0.49	361.88	0.49	362.13	0.49	-16.94	-17.01	-17.02	33.431	0.008	-999.9	-999.9
PX80E	02/12/2003	192000	37664.80556	44.386974	179.880752	3	57	0.03	10.2	17.7	1.5	1022.7	378.88	0.03	0	377.63	0.06	0	379.2	0.06	0	5.33	5.11	0.1	364.16	0.06	362.92	0.09	359.44	0.61	360.62	0.6	360.93	0.61	-18.19	-18.26	-18.27	33.408	0.029	-999.9	-999.9
PX80E	02/12/2003	193000	37664.8125	44.392669	179.948784	3	56	0.04	10.2	17.7	1.7	1022.8	378.88	0.03	0	377.67	0.05	0	379.25	0.05	0	5.2	5.03	0.02	364.09	0.08	362.9	0.09	360.18	0.36	361.33	0.36	361.68	0.36	-17.49	-17.55	-17.57	33.361	0.009	-999.9	-999.9
PX80E	02/12/2003	194000	37664.81945	44.398066	180.017273	3.05	56	0.06	10.2	17.8	1.7	1022.9	378.92	0.03	0	377.72	0.05	0	379.3	0.05	0	5.22	5.03	0.03	364.05	0.24	362.87	0.26	359.9	0.21	361.03	0.2	361.4	0.21	-17.82	-17.89	-17.9	33.371	0.009	-999.9	-999.9
PX80E	02/12/2003	195000	37664.82639	44.40358	180.08557	3.1	56	0.08	10	17.7	1.3	1022.9	378.95	0.03	0	377.78	0.05	0	379.36	0.05	0	5.14	4.96	0.01	364.99	0.13	363.83	0.13	360.94	0.23	362.06	0.23	362.45	0.23	-16.84	-16.89	-16.91	33.371	0.006	-999.9	-999.9
PX80E	02/12/2003	200000	37664.83333	44.408835	180.15367	3.15	55	0.1	10.2	17.7	2.1	1022.9	378.96	0.03	0	377.79	0.08	0	379.36	0.08	0	5.12	4.95	0.01	364.82	0.09	363.67	0.09	361.07	0.16	362.19	0.19	362.58	0.16	-16.72	-16.77	-16.78	33.363	0.003	-999.9	-999.9
PX80E	02/12/2003	201000	37664.84028	44.413902	180.222095	3.2	55	0.07	10.4	17.7	2.5	1022.9	379.01	0.04	0	377.85	0.08	0	379.43	0.08	0	5.15	5	0.02	365.09	0.22	363.95	0.2	361.55	0.19	362.65	0.21	363.06	0.19	-16.3	-16.36	-16.37	33.365	0.004	-999.9	-999.9
PX80E	02/12/2003	202000	37664.84722	44.419358	180.290786	3.26	55	0.12	10.4	17.8	2.2	1023	379.04	0.03	0	377.9	0.11	0	379.47	0.12	0	5.16	5	0.01	365.19	0.15	364.06	0.16	361.44	0.21	362.53	0.2	362.95	0.21	-16.46	-16.51	-16.52	33.371	0.004	-999.9	-999.9
PX80E	02/12/2003	203000	37664.85417	44.42593	180.359205	3.21	55	0.12	10.7	17.8	2.8	1023.1	379.07	0.04	0	377.97	0.09	0	379.55	0.09	0	5.14	4.98	0.01	364.99	0.04	363.89	0.09	361.28	0.16	362.34	0.14	362.79	0.16	-16.69	-16.73	-16.76	33.371	0.003	-999.9	-999.9
PX80E	02/12/2003	204000	37664.86111	44.432429	180.427687	3.1	55	0.15	10.3	17.9	2.5	1023	379.14	0.08	0	378.04	0.12	0	379.62	0.12	0	5.09	4.94	0.01	364.99	0.04	363.9	0.09	361.36	0.17	362.41	0.17	362.87	0.18	-16.68	-16.73	-16.75	33.366	0.005	-999.9	-999.9
PX80E	02/12/2003	205000	37664.86806	44.438824	180.496311	3.1	54	0.21	10.2	17.8	2.4	1023	379.08	0.03	0	377.97	0.05	0	379.55	0.05	0	5.06	4.89	0.02	365.18	0.12	364.07	0.12	361.47	0.19	362.54	0.19	362.98	0.2	-16.5	-16.54	-16.57	33.362	0.004	-999.9	-999.9
PX80E	02/12/2003	210000	37664.875	44.444998	180.564889	3.1	54	0.24	10.4	17.8	2.8	1022.9	379.09	0.02	0	377.93	0.05	0	379.51	0.05	0	5.07	4.93	0.04	364.97	0.43	363.83	0.44	361.62	0.68	362.73	0.68	363.13	0.68	-16.31	-16.36	-16.38	33.354	0.01	-999.9	-999.9
PX80E	02/12/2003	211000	37664.88195	44.451453	180.633199	3.1	54	0.26	10	17.8	2.2	1022.9	379.15	0.03	0	378	0.05	0	379.58	0.05	0	5.12	4.95	0.03	364.05	0.2	362.91	0.21	360.33	0.54	361.42	0.55	361.83	0.55	-17.67	-17.73	-17.75	33.366	0.002	-999.9	-999.9
PX80E	02/12/2003	212000	37664.88889	44.458343	180.701456	3.07	54	0.28	9.1	17.8	1.5	1023	379.14	0.03	0	378.03	0.04	0	379.61	0.04	0	5	4.84	0.01	364.54	0.86	363.44	0.86	360.87	0.94	361.93	0.95	362.38	0.95	-17.16	-17.21	-17.23	33.332	0.011	-999.9	-999.9
PX80E	02/12/2003	213000	37664.89583	44.465301	180.769854	3.08	54	0.3	8.9	17.8	2	1023	379.14	0.03	0	378.04	0.04	0	379.62	0.04	0	4.97	4.82	0.01	365.86	0.13	364.77	0.14	362.29	0.19	363.34	0.19	363.81	0.19	-15.75	-15.8	-15.81	33.32	0.005	-999.9	-999.9
PX80E	02/12/2003	214000	37664.90278	44.471268	180.838273	3.2	55	0.32	9.4	17.8	2.4	1022.9	379.15	0.03	0	378.02	0.04	0	379.59	0.04	0	4.97	4.82	0.01	365.06	0.16	363.93	0.17	361.55	0.19	362.64	0.18	363.06	0.2	-16.47	-16.51	-16.53	33.316	0.002	-999.9	-999.9
PX80E	02/12/2003	215000	37664.90972	44.476465	180.906594	3.2	54	0.34	10.1	17.6	2.9	1022.9	379.19	0.03	0	378.04	0.07	0	379.62	0.07	0	4.98	4.83	0.01	365.17	0.37	364.03	0.38	361.62	0.46	362.72	0.46	363.13	0.46	-16.42	-16.47	-16.49	33.317	0.003	-999.9	-999.9
PX80E	02/12/2003	220000	37664.91667	44.481746	180.974592	3.1	54	0.36	9.9	17.6	2.1	1022.8	379.2	0.03	0	378.02	0.04	0	379.6	0.04	0	5.02	4.87	0.01	365.86	0.45	364.69	0.45	362.34	0.38	363.47	0.38	363.85	0.38	-15.68	-15.73	-15.75	33.321	0.004	-999.9	-999.9
PX80E	02/12/2003	221000	37664.92361	44.487102	181.042757	3.05	53	0.38	9.5	17.7	3.3	1022.8	379.2	0.03	0	378.03	0.06	0	379.6	0.06	0	5	4.85	0.02	366.78	0.38	365.61	0.38	363.1	0.43	364.24	0.43	364.62	0.44	-14.93	-14.96	-14.98	33.317	0.004	-999.9	-999.9
PX80E	02/12/2003	222000	37664.93056	44.493282	181.110928	2.94	53	0.4	9.5	17.7	2.7	1022.8	379.23	0.04	0	378.05	0.05	0	379.63	0.05	0	4.99	4.84	0.01	367.83	0.25	366.66	0.25	364.22	0.25	365.36	0.25	365.74	0.25	-13.83	-13.87	-13.89	33.312	0.003	-999.9	-999.9
PX80E	02/12/2003	223000	37664.9375	44.500491	181.179105	2.84	54	0.41	8.8	17.8	3	1022.8	379.31	0.05	0	378.13	0.06	0	379.71	0.06	0	4.99	4.84	0.01	368.38	0.11	367.2	0.1	364.86	0.15	366.01	0.16	366.39	0.15	-13.27	-13.3	-13.32	33.308	0.002	-999.9	-999.9
PX80E	02/12/2003	224000	37664.94445	44.507262	181.247496	2.9	54	0.43	8.1	17.8	2.6	1022.9	379.28	0.04	0	378.12	0.04	0	379.69	0.04	0	5.05	4.91	0.02	368.54	0.22	367.39	0.23	365.14	0.27	366.27	0.27	366.67	0.27	-12.98	-13.01	-13.02	33.312	0.003	-999.9	-999.9
PX80E	02/12/2003	225000	37664.95139	44.513398	181.316169	3.04	54	0.44	7.9	17.8	2.7	1022.9	379.34	0.04	0	378.16	0.05	0	379.73	0.05	0	5.14	5	0.03	368.98	0.14	367.81	0.15	365.55	0.28	366.69	0.28	367.07	0.28	-12.61	-12.65	-12.66	33.321	0.005	-999.9	-999.9
PX80E	02/12/2003	230000	37664.95833	44.520453	181.384557	3.1	54	0.45	7.8	17.8	3.3	1022.8	379.32	0.03	0	378.13	0.05	0	379.7	0.05	0	5.19	5.02	0.03	368.54	0.14	367.35	0.15	364.64	0.29	365.79	0.29	366.16	0.29	-13.49	-13.53	-13.54	33.333	0.003	-999.9	-999.9
PX80E	02/12/2003	231000	37664.96528	44.526324	181.453433	3.18	54	0.47	6.6	17.9	2.9	1022.7	379.34	0.04	0	378.13	0.05	0	379.71	0.05	0	5.03	4.86	0.03	368.69	0.22	367.49	0.23	364.82	0.36	365.98	0.36	366.34	0.36	-13.31	-13.36	-13.37	33.311	0.015	-999.9	-999.9
PX80E	02/12/2003	232000	37664.97222	44.531744	181.522537	3.22	54	0.36	7.8	17.8	2.4	1022.5	379.36	0.03	0	378.04	0.06	0	379.62	0.06	0	5.11	4.99	0.08	368.01	0.1	366.71	0.12	364.7	0.5	365.97	0.51	366.22	0.5	-13.34	-13.39	-13.4	33.311	0.013	-999.9	-999.9
PX80E	02/12/2003	233000	37664.97917	44.537238	181.591064	3.2	53	0.48	8.9	17.7	3.9	1022.3	379.33	0.03	0	377.93	0.06	0	379.5	0.06	0	5.26	5.12	0.01	367.76	0.27	366.37	0.28	364.05	0.3	365.4	0.3	365.56	0.3	-13.88	-13.93	-13.94	33.341	0.004	-999.9	-999.9
PX80E	02/12/2003	234000	37664.98611	44.544187	181.659022	3.23	53	0.47	8.5	17.7	3.5	1022.2	379.35	0.03	0	377.88	0.06	0	379.45	0.06	0	5.29	5.14	0.01	366.56	0.37	365.11	0.4	362.75	0.51	364.17	0.49	364.26	0.52	-15.13	-15.18	-15.19	33.339	0.002	-999.9	-999.9
PX80E	02/12/2003	235000	37664.99306	44.551354	181.726766	3.22	53	0.41	9.1	17.6	4	1022	379.34	0.03	0	377.82	0.07	0	379.4	0.07	0	5.25	5.07	0.05	365.67	0.32	364.18	0.33	361.42	0.6	362.87	0.6	362.92	0.61	-16.4	-16.47	-16.48	33.332	0.006	-999.9	-999.9
PX80E	02/13/2003	0	37665	44.558393	181.7943	3.24	53	0.52	8.8	17.5	3.7	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.13	4.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.301	0.009	-999.9	-999.9
PX80E	02/13/2003	1000	37665.00694	44.565436	181.861836	3.22	52	0.38	8.4	17.6	4	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.1	4.93	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.297	0.016	-999.9	-999.9
PX80E	02/13/2003	2000	37665.01389	44.57263	181.929581	3.02	53	0.41	8.5	17.7	3.7	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.95	4.77	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.275	0.013	-999.9	-999.9
PX80E	02/13/2003	3000	37665.02083	44.579901	181.997513	3.08	53	0.49	8.9	17.7	4.5	1022.3	379.35	0.04	0	378	0.04	0	379.58	0.04	0	4.87	4.69	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.261	0.008	-999.9	-999.9
PX80E	02/13/2003	4000	37665.02778	44.587878	182.065549	2.92	53	0.42	8.6	17.8	4.7	1022.2	379.36	0.03	0	378.05	0.05	0	379.64	0.05	0	4.54	4.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.218	0.026	-999.9	-999.9
PX80E	02/13/2003	5000	37665.03472	44.596095	182.134122	3	53	0.47	7.8	18	4.4	1022.2	379.38	0.04	0	378.08	0.05	0	379.67	0.05	0	4.52	4.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.199	0.004	-999.9	-999.9
PX80E	02/13/2003	10000	37665.04167	44.604398	182.203068	3.07	52	0.43	8.2	18	4.4	1022.2	379.38	0.03	0	378.07	0.04	0	379.65	0.04	0	4.58	4.4	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.213	0.007	-999.9	-999.9
PX80E	02/13/2003	11000	37665.04861	44.612713	182.271954	2.92	52	0.35	8.1	18	5.1	1022.1	379.37	0.03	0	378.03	0.06	0	379.62	0.06	0	4.49	4.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.197	0.003	-999.9	-999.9
PX80E	02/13/2003	12000	37665.05556	44.621086	182.340976	2.95	53	0.41	8.8	18	5.4	1021.9	379.36	0.04	0	377.98	0.07	0	379.57	0.07	0	4.45	4.27	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.184	0.009	-999.9	-999.9
PX80E	02/13/2003	13000	37665.0625	44.629265	182.410196	2.84	53	0.38	8	18.1	5.4	1021.8	379.37	0.03	0	377.95	0.06	0	379.54	0.06	0	4.38	4.21	0.02	364.78	0.07	363.38	0.05	360.67	0.15	362.03	0.17	362.19	0.15	-17.28	-17.34	-17.35	33.15	0.006	-999.9	-999.9
PX80E	02/13/2003	14000	37665.06944	44.637458	182.479677	2.83	54	0.42	8	18.1	5.1	1021.6	379.37	0.03	0	377.89	0.06	0	379.47	0.06	0	4.42	4.26	0.03	365.32	0.42	363.86	0.39	361.24	0.45	362.66	0.47	362.76	0.45	-16.65	-16.71	-16.71	33.163	0.005	-999.9	-999.9
PX80E	02/13/2003	15000	37665.07639	44.645816	182.548922	2.8	54	0.31	8.1	18	5.8	1021.6	379.35	0.03	0	377.83	0.05	0	379.42	0.05	0	4.44	4.27	0.01	364.62	0.5	363.13	0.5	360.36	0.44	361.81	0.44	361.88	0.44	-17.47	-17.54	-17.54	33.16	0.006	-999.9	-999.9
PX80E	02/13/2003	20000	37665.08333	44.654109	182.617842	2.66	54	0.38	8.1	18	5.8	1021.6	379.35	0.04	0	377.83	0.05	0	379.42	0.05	0	4.43	4.25	0.01	363.01	0.59	361.53	0.59	358.7	0.61	360.15	0.61	360.21	0.61	-19.13	-19.2	-19.21	33.14	0.007	-999.9	-999.9
PX80E	02/13/2003	21000	37665.09028	44.662561	182.686908	2.64	54	0.3	7.5	18	5.2	1021.4	379.36	0.05	0	377.8	0.07	0	379.39	0.07	0	4.42	4.24	0.02	361.61	0.69	360.1	0.67	357.29	0.86	358.76	0.88	358.79	0.86	-20.51	-20.6	-20.6	33.122	0.003	-999.9	-999.9
PX80E	02/13/2003	22000	37665.09722	44.671157	182.755831	2.8	54	0.32	7.7	17.9	4.2	1021.4	379.35	0.03	0	377.77	0.04	0	379.36	0.04	0	4.37	4.18	0.03	360.99	0.2	359.45	0.2	356.44	0.25	357.93	0.24	357.94	0.25	-21.33	-21.42	-21.42	33.108	0.005	-999.9	-999.9
PX80E	02/13/2003	23000	37665.10417	44.679915	182.824386	2.83	54	0.23	8	17.9	4.6	1021.2	379.35	0.03	0	377.73	0.05	0	379.32	0.05	0	4.29	4.12	0.02	360.05	0.17	358.49	0.17	355.77	0.2	357.29	0.22	357.27	0.21	-21.96	-22.06	-22.05	33.082	0.006	-999.9	-999.9
PX80E	02/13/2003	24000	37665.11111	44.688576	182.893226	2.53	55	0.19	7.6	18	5	1021.2	379.35	0.03	0	377.7	0.05	0	379.29	0.05	0	4.36	4.19	0.02	359.79	0.14	358.2	0.15	355.48	0.31	357.03	0.3	356.97	0.31	-22.22	-22.32	-22.32	33.094	0.007	-999.9	-999.9
PX80E	02/13/2003	25000	37665.11806	44.697515	182.96257	2.33	56	0.19	8	18.1	6.6	1021.1	379.34	0.03	0	377.65	0.05	0	379.24	0.05	0	4.36	4.18	0.01	359.81	0.14	358.18	0.14	355.41	0.2	357	0.21	356.91	0.2	-22.24	-22.34	-22.33	33.097	0.005	-999.9	-999.9
PX80E	02/13/2003	30000	37665.125	44.706339	183.032355	2.29	56	0.22	8.2	18.3	5.6	1021.1	379.36	0.03	0	377.68	0.04	0	379.26	0.04	0	4.4	4.23	0.03	359.64	0.15	358.01	0.16	355.34	0.47	356.93	0.47	356.84	0.47	-22.34	-22.43	-22.42	33.103	0.012	-999.9	-999.9
PX80E	02/13/2003	31000	37665.13194	44.714382	183.102866	2.2	56	0.19	7.6	18.4	5.8	1021.1	379.47	0.3	1	377.78	0.32	1	379.37	0.32	1	4.41	4.25	0.04	359.6	0.18	357.97	0.16	355.46	0.3	357.04	0.31	356.95	0.3	-22.18	-22.31	-22.27	33.105	0.008	-999.9	-999.9
PX80E	02/13/2003	32000	37665.13889	44.722162	183.1735	2.14	56	0.14	7.9	18.3	6.7	1021	379.34	0.03	0	377.59	0.04	0	379.17	0.04	0	4.55	4.41	0.03	360.54	0.51	358.85	0.51	356.55	0.3	358.21	0.3	358.05	0.3	-21.04	-21.13	-21.12	33.134	0.014	-999.9	-999.9
PX80E	02/13/2003	33000	37665.14583	44.729999	183.244051	2.03	57	0.15	6.6	18.3	6.7	1021	379.36	0.02	0	377.61	0.04	0	379.19	0.04	0	4.58	4.41	0.02	361.11	0.09	359.42	0.1	356.74	0.29	358.39	0.27	358.23	0.29	-20.87	-20.97	-20.96	33.145	0.003	-999.9	-999.9
PX80E	02/13/2003	34000	37665.15278	44.738129	183.314226	1.96	58	0.08	6	18.2	7.7	1020.9	379.36	0.03	0	377.62	0.04	0	379.2	0.04	0	4.42	4.22	0.04	359.73	0.62	358.04	0.61	354.91	0.48	356.54	0.48	356.4	0.48	-22.71	-22.82	-22.8	33.114	0.016	-999.9	-999.9
PX80E	02/13/2003	35000	37665.15972	44.745326	183.384581	1.96	58	0.11	6.1	18.2	6.7	1020.9	379.4	0.04	0	377.66	0.06	0	379.24	0.07	0	4.37	4.19	0.05	359.41	0.76	357.72	0.73	354.94	1.04	356.58	1.07	356.43	1.05	-22.72	-22.82	-22.81	33.093	0.013	-999.9	-999.9
PX80E	02/13/2003	40000	37665.16667	44.751516	183.455314	2.09	58	0.05	7.4	18.3	6.4	1021	379.45	0.03	0	377.7	0.04	0	379.29	0.04	0	4.42	4.27	0.05	359.12	0.24	357.44	0.23	355.13	0.4	356.77	0.41	356.62	0.4	-22.57	-22.68	-22.67	33.095	0.014	-999.9	-999.9
PX80E	02/13/2003	41000	37665.17361	44.758067	183.525652	2.1	57	0.04	5.6	18.2	6.2	1021.1	379.48	0.03	0	377.76	0.05	0	379.35	0.05	0	4.5	4.33	0.03	359.25	0.14	357.6	0.14	354.93	0.35	356.54	0.36	356.42	0.35	-22.83	-22.94	-22.93	33.119	0.005	-999.9	-999.9
PX80E	02/13/2003	42000	37665.18056	44.764719	183.595995	2.1	58	0.03	7.1	18.2	8	1020.9	379.46	0.04	0	377.68	0.06	0	379.27	0.06	0	4.41	4.24	0.02	359.54	0.32	357.83	0.3	355.11	0.55	356.78	0.57	356.61	0.55	-22.57	-22.68	-22.66	33.097	0.007	-999.9	-999.9
PX80E	02/13/2003	43000	37665.1875	44.771342	183.666378	2.1	58	0.02	6.1	18.2	7	1020.9	379.46	0.03	0	377.69	0.05	0	379.28	0.05	0	4.46	4.3	0.01	360.49	0.31	358.79	0.31	356.14	0.23	357.8	0.23	357.63	0.23	-21.55	-21.66	-21.65	33.105	0.005	-999.9	-999.9
PX80E	02/13/2003	44000	37665.19444	44.777778	183.737255	2.2	59	0.01	7.2	18.3	6.7	1020.8	379.45	0.03	0	377.64	0.05	0	379.22	0.05	0	4.43	4.24	0.03	360.56	0.14	358.81	0.17	355.89	0.29	357.6	0.27	357.39	0.3	-21.75	-21.85	-21.83	33.103	0.003	-999.9	-999.9
PX80E	02/13/2003	45000	37665.20139	44.784036	183.808237	2.11	58	0.01	7.7	18.3	6.5	1020.7	379.44	0.03	0	377.64	0.05	0	379.22	0.06	0	4.31	4.14	0.02	360.61	0.09	358.87	0.1	356.1	0.44	357.8	0.45	357.6	0.45	-21.54	-21.64	-21.62	33.082	0.009	-999.9	-999.9
PX80E	02/13/2003	50000	37665.20833	44.790096	183.878982	2.02	58	0.01	7.9	18.2	7.4	1020.6	379.42	0.03	0	377.54	0.07	0	379.13	0.07	0	4.36	4.18	0.04	361.09	0.09	359.27	0.1	356.47	0.4	358.25	0.39	357.97	0.4	-21.07	-21.17	-21.16	33.093	0.01	-999.9	-999.9
PX80E	02/13/2003	51000	37665.21528	44.796202	183.949621	1.92	57	0.01	7	18.3	6.9	1020.1	379.37	0.03	0	377.33	0.05	0	378.91	0.05	0	4.33	4.17	0.04	360.91	0.08	358.93	0.09	356.44	0.33	358.37	0.33	357.93	0.33	-20.89	-21	-20.98	33.081	0.004	-999.9	-999.9
PX80E	02/13/2003	52000	37665.22222	44.802569	184.020576	1.93	58	0	7.8	18.4	8.3	1020.3	379.39	0.04	0	377.41	0.14	0	378.99	0.14	0	4.4	4.22	0.01	360.75	0.08	358.83	0.06	356.03	0.17	357.89	0.23	357.53	0.17	-21.38	-21.5	-21.46	33.095	0.003	-999.9	-999.9
PX80E	02/13/2003	53000	37665.22917	44.808895	184.091686	1.96	58	0	8.3	18.3	8.6	1020.8	379.41	0.03	0	377.61	0.04	0	379.2	0.04	0	4.39	4.23	0.02	360.52	0.09	358.78	0.1	356.16	0.19	357.85	0.17	357.66	0.19	-21.45	-21.56	-21.54	33.088	0.004	-999.9	-999.9
PX80E	02/13/2003	54000	37665.23611	44.815408	184.16212	1.9	58	0	7.5	18.2	7.5	1020.8	379.43	0.04	0	377.6	0.06	0	379.19	0.06	0	4.46	4.32	0.06	360.5	0.17	358.74	0.15	356.44	0.39	358.16	0.42	357.93	0.39	-21.16	-21.27	-21.26	33.094	0.009	-999.9	-999.9
PX80E	02/13/2003	55000	37665.24306	44.821784	184.232425	1.79	58	0	8	18.1	6.3	1020	379.37	0.05	0	377.23	0.12	0	378.8	0.13	0	4.63	4.49	0.04	361.44	0.18	359.37	0.16	357.16	0.28	359.18	0.26	358.65	0.28	-20.07	-20.19	-20.15	33.123	0.009	-999.9	-999.9
PX80E	02/13/2003	60000	37665.25	44.828151	184.302533	1.76	58	0	5.9	18.1	6	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.69	4.53	0.01	360.74	0.24	358.66	0.24	356.18	0.23	358.22	0.22	357.67	0.23	-20.91	-21.07	-20.99	33.137	0.003	-999.9	-999.9
PX80E	02/13/2003	61000	37665.25694	44.834467	184.37293	1.89	59	0	5.5	18.2	6.6	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.7	4.54	0.01	359.56	0.24	357.44	0.22	354.91	0.36	356.99	0.37	356.4	0.36	-22.03	-22.23	-22.11	33.129	0.004	-999.9	-999.9
PX80E	02/13/2003	62000	37665.26389	44.840712	184.443774	2.01	59	0	7.3	18.3	7.5	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.76	4.63	0.06	359.52	0.45	357.31	0.46	355.24	0.56	357.41	0.56	356.72	0.56	-21.55	-21.73	-21.64	33.13	0.009	-999.9	-999.9
PX80E	02/13/2003	63000	37665.27083	44.846862	184.514224	2.14	59	0	7.3	18.1	7.1	1019.4	379.07	0.03	0	376.65	0.05	0	378.22	0.05	0	4.9	4.76	0.02	357.99	0.27	355.69	0.28	353.5	0.44	355.76	0.43	354.97	0.44	-23.15	-23.31	-23.25	33.151	0.007	-999.9	-999.9
PX80E	02/13/2003	64000	37665.27778	44.85291	184.584296	2.28	60	0	7.3	18.1	8	1019.4	379.12	0.03	0	376.68	0.07	0	378.25	0.07	0	4.92	4.78	0.04	357.53	0.39	355.21	0.43	353.06	0.51	355.34	0.5	354.53	0.52	-23.62	-23.78	-23.72	33.156	0.006	-999.9	-999.9
PX80E	02/13/2003	65000	37665.28472	44.859006	184.653955	2.37	61	0	8.7	17.9	6.8	1019.1	379.16	0.03	0	376.64	0.05	0	378.21	0.05	0	4.92	4.75	0.06	357.19	0.63	354.79	0.63	352.07	0.52	354.43	0.51	353.54	0.52	-24.57	-24.73	-24.67	33.166	0.004	-999.9	-999.9
PX80E	02/13/2003	70000	37665.29167	44.86507	184.723786	2.27	63	0	7.8	18.1	6.3	1019.2	379.17	0.03	0	376.67	0.05	0	378.24	0.05	0	4.97	4.87	0.18	357.78	1.44	355.4	1.46	353.86	1.88	356.2	1.88	355.33	1.89	-22.81	-22.97	-22.91	33.149	0.022	-999.9	-999.9
PX80E	02/13/2003	71000	37665.29861	44.87115	184.794115	2.28	63	0	6.8	18.2	7.6	1019.2	379.2	0.05	0	376.68	0.05	0	378.24	0.05	0	5.13	4.96	0.03	355.41	0.2	353.01	0.2	350.46	0.62	352.81	0.63	351.92	0.62	-26.22	-26.39	-26.32	33.188	0.013	-999.9	-999.9
PX80E	02/13/2003	72000	37665.30556	44.877105	184.864342	2.4	64	0	9.2	18	8.6	1019	379.3	0.03	0	376.67	0.05	0	378.23	0.05	0	5.27	5.16	0.07	355.78	0.54	353.29	0.57	351.54	1	354	0.99	353	1.01	-25.13	-25.3	-25.23	33.204	0.028	-999.9	-999.9
PX80E	02/13/2003	73000	37665.3125	44.882869	184.934251	2.4	65	0	8.7	18	8	1018.8	379.33	0.03	0	376.61	0.05	0	378.17	0.05	0	5.33	5.19	0.02	354.92	0.24	352.34	0.26	350.06	0.23	352.59	0.23	351.51	0.23	-26.55	-26.74	-26.66	33.227	0.006	-999.9	-999.9
PX80E	02/13/2003	74000	37665.31945	44.888678	185.003554	2.34	66	0	8.8	17.8	8	1018.6	379.35	0.04	0	376.54	0.03	0	378.09	0.03	0	5.37	5.23	0.01	355.43	0.12	352.77	0.1	350.53	0.12	353.14	0.12	351.98	0.12	-26.01	-26.21	-26.11	33.235	0.003	-999.9	-999.9
PX80E	02/13/2003	75000	37665.32639	44.894514	185.072616	2.23	69	0	9.7	17.7	8	1018.5	379.39	0.03	0	376.53	0.04	0	378.08	0.04	0	5.38	5.23	0	355.32	0.09	352.61	0.09	350.29	0.1	352.95	0.1	351.74	0.1	-26.24	-26.44	-26.34	33.238	0.001	-999.9	-999.9
PX80E	02/13/2003	80000	37665.33333	44.901372	185.141249	1.88	72	0	7.8	17.8	6.1	1018.6	379.42	0.03	0	376.6	0.06	0	378.16	0.06	0	5.37	5.22	0	355.36	0.1	352.7	0.1	350.38	0.14	353	0.14	351.83	0.14	-26.22	-26.42	-26.33	33.238	0.002	-999.9	-999.9
PX80E	02/13/2003	81000	37665.34028	44.908635	185.210653	1.66	75	0	5.4	18	7.1	1018.7	379.43	0.02	0	376.63	0.04	0	378.19	0.04	0	5.38	5.24	0.01	355.38	0.08	352.74	0.08	350.52	0.12	353.12	0.12	351.97	0.12	-26.11	-26.31	-26.22	33.238	0.002	-999.9	-999.9
PX80E	02/13/2003	82000	37665.34722	44.91627	185.280522	1.85	77	0	6.5	18.1	6.9	1018.5	379.42	0.02	0	376.59	0.06	0	378.15	0.07	0	5.39	5.25	0.03	354.84	0.32	352.16	0.34	349.97	0.23	352.6	0.22	351.42	0.23	-26.62	-26.82	-26.73	33.233	0.01	-999.9	-999.9
PX80E	02/13/2003	83000	37665.35417	44.92408	185.349907	2.06	75	0	8.4	17.9	7.5	1018.3	379.41	0.03	0	376.47	0.05	0	378.03	0.05	0	5.47	5.33	0.02	354.67	0.1	351.9	0.09	349.74	0.19	352.47	0.21	351.19	0.2	-26.73	-26.94	-26.84	33.245	0.003	-999.9	-999.9
PX80E	02/13/2003	84000	37665.36111	44.931744	185.419013	2.1	73	0	7.5	17.9	6	1018.3	379.42	0.04	0	376.51	0.06	0	378.06	0.06	0	5.4	5.22	0.03	355.15	0.19	352.38	0.22	349.67	0.66	352.38	0.65	351.12	0.66	-26.84	-27.04	-26.94	33.24	0.019	-999.9	-999.9
PX80E	02/13/2003	85000	37665.36806	44.939567	185.488569	1.96	75	0	5.9	18	5	1018.3	379.44	0.03	0	376.56	0.04	0	378.13	0.04	0	5.22	5.02	0.11	355.91	0.34	353.18	0.34	350.07	0.43	352.74	0.43	351.52	0.43	-26.49	-26.7	-26.61	33.218	0.016	-999.9	-999.9
PX80E	02/13/2003	90000	37665.375	44.947081	185.558207	1.95	77	0	6.3	18	6.4	1018.2	379.45	0.03	0	376.55	0.05	0	378.11	0.05	0	4.99	4.85	0.03	357.85	0.52	355.09	0.49	352.76	0.88	355.48	0.92	354.22	0.88	-23.79	-23.97	-23.89	33.163	0.009	-999.9	-999.9
PX80E	02/13/2003	91000	37665.38195	44.954343	185.62778	2.21	74	0	7.2	18	7.2	1017.8	379.46	0.03	0	376.42	0.06	0	377.98	0.06	0	5.14	5	0.03	356.9	0.58	354.01	0.61	351.85	0.88	354.7	0.86	353.31	0.89	-24.57	-24.76	-24.67	33.182	0.014	-999.9	-999.9
PX80E	02/13/2003	92000	37665.38889	44.961697	185.697407	2.37	69	0	8	17.9	7	1017.6	379.49	0.03	0	376.37	0.05	0	377.93	0.05	0	5.1	4.92	0.08	356.91	0.53	353.95	0.51	351.11	0.71	354.02	0.73	352.57	0.71	-25.26	-25.47	-25.36	33.19	0.013	-999.9	-999.9
PX80E	02/13/2003	93000	37665.39583	44.968961	185.766844	2.39	67	0	6	18	6	1017.6	379.52	0.03	0	376.41	0.04	0	377.98	0.04	0	4.93	4.77	0.02	358.49	0.11	355.53	0.12	352.99	0.19	355.9	0.18	354.46	0.19	-23.42	-23.62	-23.52	33.154	0.005	-999.9	-999.9
PX80E	02/13/2003	94000	37665.40278	44.976186	185.83686	2.4	68	0	6.5	18.1	5.8	1017.5	379.51	0.03	0	376.39	0.05	0	377.96	0.05	0	4.86	4.7	0.01	358.29	0.24	355.32	0.25	352.77	0.27	355.69	0.26	354.24	0.27	-23.62	-23.82	-23.72	33.141	0.005	-999.9	-999.9
PX80E	02/13/2003	95000	37665.40972	44.983428	185.906644	2.48	67	0	8.2	18	7	1017.2	379.53	0.03	0	376.3	0.04	0	377.87	0.04	0	4.86	4.71	0.01	357.89	0.08	354.81	0.1	352.43	0.21	355.46	0.19	353.9	0.21	-23.87	-24.07	-23.97	33.136	0.002	-999.9	-999.9
PX80E	02/13/2003	100000	37665.41667	44.990676	185.97638	2.54	66	0	8.8	18	7.2	1017	379.56	0.03	0	376.26	0.06	0	377.82	0.05	0	4.84	4.68	0.01	357.86	0.07	354.72	0.07	352.19	0.11	355.29	0.11	353.66	0.11	-24.07	-24.27	-24.16	33.137	0.002	-999.9	-999.9
PX80E	02/13/2003	101000	37665.42361	44.997865	186.045832	2.24	70	0	8.8	17.9	7.6	1016.9	379.55	0.03	0	376.21	0.05	0	377.77	0.05	0	4.87	4.72	0.02	357.62	0.21	354.44	0.2	352.11	0.47	355.24	0.48	353.58	0.47	-24.1	-24.31	-24.19	33.138	0.006	-999.9	B-4
PX80E	02/13/2003	102000	37665.43056	45.005162	186.11487	1.97	75	0	8.1	17.9	7	1016.9	379.59	0.03	0	376.29	0.06	0	377.85	0.06	0	4.8	4.63	0.02	357.02	0.18	353.88	0.2	351.2	0.13	354.29	0.12	352.66	0.13	-25.09	-25.3	-25.19	33.13	0.008	-999.9	B-4
PX80E	02/13/2003	103000	37665.4375	45.012835	186.184125	1.86	78	0	7.8	17.9	6.2	1016.8	379.62	0.03	0	376.26	0.04	0	377.83	0.05	0	4.81	4.67	0.04	356.95	0.21	353.77	0.22	351.58	0.25	354.72	0.26	353.04	0.25	-24.68	-24.9	-24.79	33.12	0.004	-999.9	B-4
PX80E	02/13/2003	104000	37665.44445	45.020598	186.2537	1.84	80	0	6.9	18	7	1016.6	379.59	0.03	0	376.17	0.04	0	377.73	0.04	0	4.77	4.57	0.1	356.82	0.42	353.56	0.42	350.52	0.68	353.71	0.68	351.97	0.68	-25.65	-25.88	-25.76	33.131	0.013	-999.9	-999.9
PX80E	02/13/2003	105000	37665.45139	45.028201	186.323061	2.1	80	0	10.3	17.8	8.8	1016.3	379.64	0.04	0	376.14	0.05	0	377.71	0.05	0	4.64	4.48	0.01	357.8	0.22	354.47	0.23	351.94	0.25	355.21	0.24	353.4	0.25	-24.2	-24.43	-24.31	33.1	0.003	-999.9	-999.9
PX80E	02/13/2003	110000	37665.45833	45.035618	186.391921	2.03	81	0	9.7	17.8	8.2	1016.3	379.64	0.04	0	376.14	0.06	0	377.71	0.06	0	4.62	4.45	0.02	357.64	0.12	354.31	0.13	351.66	0.21	354.94	0.2	353.13	0.21	-24.48	-24.7	-24.58	33.102	0.003	-999.9	-999.9
PX80E	02/13/2003	111000	37665.46528	45.042856	186.460867	1.85	82	0	7.4	17.9	7.7	1016.4	379.69	0.05	0	376.19	0.05	0	377.75	0.05	0	4.71	4.57	0.04	355.63	1.29	352.32	1.29	350.14	1.45	353.4	1.46	351.6	1.46	-26.05	-26.29	-26.15	33.089	0.004	-999.9	-999.9
PX80E	02/13/2003	112000	37665.47222	45.050138	186.530922	2.01	81	0	6.8	18.2	7.7	1016.3	379.72	0.03	0	376.18	0.06	0	377.75	0.07	0	4.78	4.64	0.04	353.72	0.26	350.4	0.28	348.15	0.37	351.42	0.36	349.6	0.37	-28.03	-28.3	-28.15	33.092	0.007	-999.9	-999.9
PX80E	02/13/2003	113000	37665.47917	45.057542	186.601141	2.15	79	0	9.7	18.1	7.5	1016.1	379.67	0.03	0	376.04	0.04	0	377.6	0.04	0	4.84	4.68	0.04	353.91	0.4	350.49	0.4	347.98	0.53	351.34	0.53	349.43	0.53	-28.06	-28.33	-28.17	33.102	0.009	-999.9	-999.9
PX80E	02/13/2003	114000	37665.48611	45.063917	186.671245	2.26	76	0	10.2	17.9	7	1015.9	379.66	0.03	0	375.93	0.05	0	377.49	0.05	0	4.92	4.79	0.02	352.35	1.25	348.86	1.25	346.86	1.68	350.31	1.68	348.31	1.69	-29.07	-29.35	-29.18	33.087	0.011	-999.9	-999.9
PX80E	02/13/2003	115000	37665.49306	45.071271	186.740518	2.2	73	0	9.3	17.9	6.7	1015.8	379.66	0.03	0	375.91	0.05	0	377.47	0.05	0	4.92	4.75	0.03	351.3	0.43	347.8	0.44	345.29	0.33	348.73	0.32	346.73	0.34	-30.62	-30.93	-30.74	33.097	0.004	-999.9	-999.9
PX80E	02/13/2003	120000	37665.5	45.078709	186.810371	2.2	71	0	8.1	18.1	7.6	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.88	4.72	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.091	0.012	-999.9	-999.9
PX80E	02/13/2003	121000	37665.50695	45.086296	186.880338	2.29	68	0	8.8	18	8	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.77	4.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.103	0.005	-999.9	-999.9
PX80E	02/13/2003	122000	37665.51389	45.093546	186.949758	2.23	69	0	7.5	17.9	6.9	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.77	4.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.083	0.003	-999.9	-999.9
PX80E	02/13/2003	123000	37665.52083	45.100489	187.019402	2.2	71	0	7.7	18	6.8	1015.7	379.44	0.05	0	375.63	0.1	0	377.19	0.1	0	4.83	4.71	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.079	0.026	-999.9	-999.9
PX80E	02/13/2003	124000	37665.52778	45.107984	187.089445	2.19	72	0	7.2	18.1	6.2	1015.7	379.41	0.03	0	375.53	0.04	0	377.08	0.04	0	5.25	5.15	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.074	0.026	-999.9	-999.9
PX80E	02/13/2003	125000	37665.53472	45.115726	187.160078	2.27	72	0	7.8	18.4	7.6	1015.6	379.41	0.03	0	375.49	0.04	0	377.04	0.04	0	5.31	5.14	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.102	0.01	-999.9	-999.9
PX80E	02/13/2003	130000	37665.54167	45.123483	187.231146	2.27	73	0	8.7	18.2	7.6	1015.4	379.45	0.04	0	375.54	0.06	0	377.1	0.06	0	4.91	4.68	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.124	0.035	-999.9	-999.9
PX80E	02/13/2003	131000	37665.54861	45.132041	187.301359	2.14	73	0	8.7	18.1	7.8	1015.4	379.42	0.03	0	375.5	0.05	0	377.06	0.06	0	4.86	4.77	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.063	0.034	-999.9	-999.9
PX80E	02/13/2003	132000	37665.55556	45.140897	187.371327	2.11	71	0	7.4	18.1	7.2	1015.3	379.44	0.03	0	375.45	0.06	0	377	0.06	0	5.24	5.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.09	0.013	-999.9	-999.9
PX80E	02/13/2003	133000	37665.5625	45.149853	187.44155	2.2	71	0	7.3	18.2	7.4	1015.1	379.45	0.07	0	375.37	0.07	0	376.92	0.07	0	5.18	4.99	0.08	347.21	0.59	343.44	0.58	340.56	0.31	344.26	0.3	341.97	0.31	-34.81	-35.19	-34.95	33.101	0.012	-999.9	-999.9
PX80E	02/13/2003	134000	37665.56944	45.158882	187.511407	2.24	71	0	8.2	18	7.9	1015	379.55	0.03	0	375.47	0.04	0	377.03	0.04	0	5.04	4.9	0.04	348.61	0.67	344.84	0.67	342.72	0.73	346.44	0.72	344.14	0.73	-32.75	-33.11	-32.89	33.085	0.016	-999.9	-999.9
PX80E	02/13/2003	135000	37665.57639	45.167871	187.580952	2.16	74	0	8.4	18	7.3	1014.8	379.57	0.03	0	375.43	0.07	0	376.99	0.07	0	5.01	4.84	0.04	349.35	0.98	345.52	0.95	342.88	1.1	346.65	1.13	344.3	1.1	-32.55	-32.92	-32.69	33.098	0.008	-999.9	-999.9
PX80E	02/13/2003	140000	37665.58333	45.177012	187.650523	1.93	76	0	8	18	7.5	1014.6	379.54	0.03	0	375.34	0.05	0	376.89	0.05	0	4.96	4.81	0.01	350.54	0.2	346.63	0.2	344.33	0.27	348.18	0.27	345.76	0.27	-31.01	-31.36	-31.13	33.086	0.002	-999.9	-999.9
PX80E	02/13/2003	141000	37665.59028	45.186173	187.720177	2.1	75	0	8.2	18	8.3	1014.4	379.52	0.04	0	375.23	0.06	0	376.79	0.06	0	5	4.86	0.03	350.24	0.13	346.27	0.15	344.18	0.2	348.11	0.18	345.61	0.2	-31.05	-31.41	-31.18	33.082	0.006	-999.9	-999.9
PX80E	02/13/2003	142000	37665.59722	45.195207	187.789659	2.29	71	0	8.3	17.9	7.2	1014.4	379.55	0.04	0	375.23	0.07	0	376.78	0.07	0	5.09	4.94	0.01	350.08	0.16	346.06	0.14	343.79	0.19	347.75	0.19	345.21	0.19	-31.44	-31.8	-31.57	33.091	0.009	-999.9	C-7
PX80E	02/13/2003	143000	37665.60417	45.204193	187.858781	2.34	70	0	8.4	18	8.1	1014.3	379.48	0.04	0	375.13	0.05	0	376.68	0.05	0	5.06	4.89	0.05	350.68	0.36	346.63	0.36	344.08	0.85	348.07	0.86	345.51	0.85	-31.05	-31.41	-31.17	33.093	0.02	-999.9	C-7
PX80E	02/13/2003	144000	37665.61111	45.212941	187.928427	2.39	69	0	8.8	18	7.8	1014.1	379.5	0.04	0	375.11	0.05	0	376.66	0.05	0	5	4.85	0.01	351.22	0.12	347.13	0.12	344.74	0.25	348.78	0.26	346.17	0.25	-30.37	-30.72	-30.49	33.086	0.009	-999.9	C-7
PX80E	02/13/2003	145000	37665.61806	45.221486	187.998007	2.4	68	0	7.9	18	7.1	1014	379.53	0.02	0	375.07	0.04	0	376.62	0.04	0	5.06	4.92	0.03	350.44	0.62	346.3	0.61	344.19	0.82	348.28	0.83	345.61	0.82	-30.88	-31.25	-31.01	33.079	0.007	-999.9	-999.9
PX80E	02/13/2003	150000	37665.625	45.229503	188.067736	2.42	68	0	8.6	17.9	7.3	1013.8	379.51	0.03	0	374.98	0.05	0	376.54	0.05	0	4.99	4.81	0.06	350.91	1.1	346.7	1.08	343.95	1.49	348.1	1.51	345.38	1.49	-31.03	-31.41	-31.16	33.095	0.018	-999.9	-999.9
PX80E	02/13/2003	151000	37665.63194	45.236904	188.137397	2.4	68	0	8.1	17.9	7.7	1013.8	379.52	0.02	0	375.01	0.06	0	376.56	0.06	0	4.97	4.83	0.03	351.41	0.27	347.21	0.29	345.08	0.27	349.23	0.28	346.51	0.28	-29.93	-30.29	-30.05	33.069	0.005	-999.9	-999.9
PX80E	02/13/2003	152000	37665.63889	45.243915	188.207259	2.37	69	0	7.2	18	8.3	1013.7	379.49	0.03	0	374.94	0.05	0	376.49	0.05	0	5	4.84	0.02	350.78	0.22	346.54	0.2	344.12	0.4	348.3	0.42	345.54	0.4	-30.82	-31.19	-30.95	33.079	0.007	-999.9	-999.9
PX80E	02/13/2003	153000	37665.64583	45.250928	188.277621	2.36	71	0	7.7	18.1	7.3	1013.6	379.52	0.03	0	374.91	0.04	0	376.46	0.04	0	5.14	5.01	0.04	349.23	1.02	344.96	1.02	343.08	1.7	347.3	1.71	344.5	1.7	-31.83	-32.22	-31.96	33.068	0.023	-999.9	-999.9
PX80E	02/13/2003	154000	37665.65278	45.257771	188.348042	2.27	73	0	8.1	18.1	8	1013.5	379.53	0.04	0	374.86	0.05	0	376.4	0.05	0	5.22	5.06	0.01	348.55	0.3	344.23	0.29	341.78	0.25	346.04	0.26	343.19	0.25	-33.08	-33.49	-33.21	33.085	0.005	-999.9	-999.9
PX80E	02/13/2003	155000	37665.65972	45.264394	188.418732	1.96	77	0	8	18.2	8.7	1013.6	379.57	0.03	0	374.93	0.04	0	376.48	0.04	0	5.21	5.05	0.01	349.01	0.1	344.71	0.1	342.26	0.16	346.5	0.16	343.67	0.16	-32.67	-33.07	-32.81	33.086	0.002	-999.9	-999.9
PX80E	02/13/2003	160000	37665.66667	45.270523	188.489973	2	81	0	8.1	18.3	9	1013.6	379.55	0.03	0	374.92	0.04	0	376.47	0.04	0	5.19	5.02	0.02	348.68	0.15	344.4	0.15	341.82	0.24	346.05	0.24	343.23	0.24	-33.1	-33.5	-33.24	33.089	0.005	-999.9	-999.9
PX80E	02/13/2003	161000	37665.67361	45.276879	188.561233	1.81	82	0	7.4	18.2	8.7	1013.6	379.55	0.03	0	374.93	0.05	0	376.48	0.05	0	5.19	5.03	0.01	348.77	0.44	344.49	0.43	342.06	0.35	346.28	0.35	343.48	0.35	-32.87	-33.27	-33	33.083	0.004	-999.9	-999.9
PX80E	02/13/2003	162000	37665.68056	45.282916	188.632435	1.73	84	0	6.1	18.2	8.3	1013.6	379.56	0.03	0	374.96	0.04	0	376.51	0.04	0	5.08	4.88	0.08	350.98	1.13	346.69	1.13	343.63	1.23	347.84	1.23	345.06	1.23	-31.33	-31.72	-31.45	33.103	0.014	-999.9	-999.9
PX80E	02/13/2003	163000	37665.6875	45.288869	188.703444	1.87	84	0	6.5	18.1	7.7	1013.6	379.61	0.04	0	375.03	0.05	0	376.59	0.05	0	4.94	4.79	0.03	354.04	0.42	349.75	0.43	347.48	0.61	351.72	0.6	348.91	0.61	-27.55	-27.89	-27.68	33.075	0.007	-999.9	-999.9
PX80E	02/13/2003	164000	37665.69444	45.294928	188.774047	2.18	80	0	8.3	18.1	8	1013.5	379.65	0.03	0	375.05	0.04	0	376.6	0.04	0	4.89	4.71	0.06	354.56	1.2	350.23	1.17	347.42	1.23	351.68	1.26	348.86	1.23	-27.63	-27.97	-27.74	33.089	0.007	-999.9	-999.9
PX80E	02/13/2003	165000	37665.70139	45.300704	188.844783	1.99	80	0	6.5	18.1	7.7	1013.5	379.65	0.03	0	375.03	0.05	0	376.58	0.05	0	4.86	4.72	0.02	354.82	0.7	350.47	0.68	348.21	0.74	352.5	0.75	349.65	0.74	-26.82	-27.15	-26.93	33.07	0.004	-999.9	-999.9
PX80E	02/13/2003	170000	37665.70833	45.306401	188.915653	1.77	81	0	5.7	18.1	8	1013.5	379.65	0.03	0	375.05	0.05	0	376.6	0.05	0	4.85	4.68	0.06	354.32	0.35	349.99	0.35	347.25	0.57	351.51	0.59	348.69	0.57	-27.8	-28.14	-27.91	33.081	0.011	-999.9	-999.9
PX80E	02/13/2003	171000	37665.71528	45.312168	188.986524	1.85	84	0	7.2	18.1	7	1013.4	379.51	0.07	0	374.89	0.09	0	376.44	0.09	0	4.77	4.6	0.03	355.79	0.18	351.43	0.18	348.85	0.59	353.15	0.59	350.3	0.59	-26.04	-26.36	-26.14	33.067	0.012	-999.9	-999.9
PX80E	02/13/2003	172000	37665.72222	45.317427	189.056991	2.04	85	0	8.2	17.9	5.4	1013.2	379.35	0.08	0	374.69	0.07	0	376.25	0.08	0	4.7	4.52	0.04	356.37	0.34	351.96	0.34	349.16	0.25	353.5	0.25	350.61	0.25	-25.53	-25.85	-25.64	33.068	0.006	-999.9	-999.9
PX80E	02/13/2003	173000	37665.72917	45.322421	189.126933	1.99	85	0	8.6	17.9	6.3	1013.2	379.29	0.03	0	374.62	0.06	0	376.18	0.06	0	4.6	4.44	0.04	357.68	0.2	353.25	0.2	350.75	0.65	355.12	0.67	352.21	0.65	-23.87	-24.17	-23.97	33.053	0.015	-999.9	-999.9
PX80E	02/13/2003	174000	37665.73611	45.327612	189.196849	1.87	84	0	8.5	17.9	8	1013.2	379.32	0.04	0	374.65	0.05	0	376.21	0.05	0	4.62	4.47	0.09	357.43	0.59	353	0.59	350.63	1.5	355	1.53	352.09	1.5	-24.02	-24.32	-24.12	33.049	0.033	-999.9	-999.9
PX80E	02/13/2003	175000	37665.74306	45.333156	189.267	1.85	84	0	7.2	18	8.3	1013.2	379.31	0.04	0	374.62	0.06	0	376.17	0.06	0	4.76	4.6	0.02	355.13	0.2	350.71	0.19	348.21	0.38	352.56	0.37	349.65	0.38	-26.41	-26.75	-26.52	33.063	0.006	-999.9	-999.9
PX80E	02/13/2003	180000	37665.75	45.338885	189.337239	1.99	82	0	7.3	17.9	8.5	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.54	4.31	0.1	357.23	1.13	352.83	1.13	349.31	1.4	353.63	1.4	350.77	1.41	-25.27	-25.67	-25.36	33.062	0.021	-999.9	-999.9
PX80E	02/13/2003	181000	37665.75694	45.344655	189.40749	2.18	79	0.01	7	18	7.8	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.47	4.31	0.1	358.39	0.62	353.9	0.63	351.33	2.07	355.75	2.1	352.79	2.08	-23.21	-23.53	-23.31	33.028	0.041	-999.9	-999.9
PX80E	02/13/2003	182000	37665.76389	45.350556	189.477655	2.35	77	0.01	9.8	17.9	8.3	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.45	4.27	0.08	358.85	0.43	354.26	0.43	351.52	1.78	356.04	1.8	352.98	1.78	-22.98	-23.22	-23.08	33.035	0.037	-999.9	-999.9
PX80E	02/13/2003	183000	37665.77083	45.356634	189.547698	2.2	76	0.01	7.9	17.9	7	1012.8	379.25	0.03	0	374.46	0.04	0	376.02	0.04	0	4.45	4.28	0.02	358.28	0.66	353.73	0.65	351.11	0.88	355.61	0.89	352.58	0.89	-23.35	-23.64	-23.44	33.025	0.008	-999.9	-999.9
PX80E	02/13/2003	184000	37665.77778	45.362782	189.617968	2.2	76	0.03	9.5	18	7.5	1012.7	379.28	0.03	0	374.46	0.04	0	376.02	0.04	0	4.52	4.39	0.07	357.56	0.73	352.99	0.73	350.9	0.89	355.41	0.9	352.36	0.9	-23.56	-23.87	-23.66	33.024	0.009	-999.9	-999.9
PX80E	02/13/2003	185000	37665.78472	45.369017	189.688449	2.14	77	0.03	8.5	18.1	9.2	1012.8	379.33	0.03	0	374.5	0.04	0	376.06	0.04	0	4.66	4.51	0.04	355.72	0.21	351.17	0.21	348.89	0.38	353.38	0.39	350.34	0.38	-25.61	-25.95	-25.72	33.044	0.006	-999.9	-999.9
PX80E	02/13/2003	190000	37665.79167	45.375323	189.759263	2.16	78	0.07	8.6	18.1	7.4	1012.7	379.31	0.03	0	374.44	0.07	0	375.99	0.07	0	4.73	4.58	0.02	355.52	0.23	350.93	0.25	348.61	0.31	353.14	0.3	350.06	0.32	-25.83	-26.17	-25.93	33.052	0.004	-999.9	-999.9
PX80E	02/13/2003	191000	37665.79861	45.381956	189.829938	2.24	78	0.11	8.5	18.1	5.9	1012.6	379.31	0.03	0	374.39	0.04	0	375.94	0.04	0	4.77	4.61	0.04	355.01	0.34	350.38	0.35	347.8	0.48	352.38	0.48	349.24	0.48	-26.59	-26.93	-26.7	33.063	0.009	-999.9	-999.9
PX80E	02/13/2003	192000	37665.80556	45.388531	189.901211	2.15	78	0.09	9.2	18.3	7.3	1012.6	379.31	0.04	0	374.42	0.07	0	375.98	0.07	0	4.64	4.45	0.06	356.34	0.42	351.71	0.43	348.72	0.71	353.28	0.72	350.17	0.72	-25.7	-26.03	-25.81	33.059	0.014	-999.9	-999.9
PX80E	02/13/2003	193000	37665.8125	45.394731	189.972406	1.84	78	0.05	9.1	18.2	6.9	1012.7	379.35	0.04	0	374.53	0.06	0	376.09	0.06	0	4.48	4.3	0.02	357.92	0.39	353.33	0.4	350.46	0.54	354.98	0.54	351.92	0.54	-24.07	-24.37	-24.17	33.033	0.008	-999.9	-999.9
PX80E	02/13/2003	194000	37665.81944	45.400848	190.043749	1.8	78	0.07	7.9	18.3	7.2	1012.7	379.34	0.04	0	374.53	0.04	0	376.09	0.04	0	4.47	4.31	0.04	357.92	0.11	353.35	0.11	350.93	0.53	355.44	0.54	352.39	0.53	-23.6	-23.9	-23.7	33.019	0.006	-999.9	-999.9
PX80E	02/13/2003	195000	37665.82639	45.407113	190.114867	2.05	77	0.14	9	18.1	6.4	1012.6	379.41	0.03	0	374.55	0.04	0	376.11	0.04	0	4.5	4.31	0.05	357.61	0.48	352.99	0.47	350.07	0.71	354.61	0.73	351.53	0.72	-24.48	-24.8	-24.58	33.032	0.013	-999.9	-999.9
PX80E	02/13/2003	200000	37665.83333	45.41356	190.185792	2.1	74	0.14	8.4	18.1	5.9	1012.6	379.43	0.03	0	374.63	0.08	0	376.19	0.08	0	4.32	4.11	0.07	359.33	0.88	354.75	0.87	351.41	1.04	355.92	1.06	352.88	1.05	-23.22	-23.51	-23.31	33.022	0.015	-999.9	-999.9
PX80E	02/13/2003	201000	37665.84028	45.420049	190.256545	2.2	72	0.13	9	18.1	6.6	1012.5	379.44	0.03	0	374.59	0.05	0	376.15	0.05	0	4.2	4.03	0	361.05	0.13	356.41	0.13	353.77	0.2	358.35	0.21	355.25	0.21	-20.82	-21.09	-20.9	32.991	0.003	-999.9	-999.9
PX80E	02/13/2003	202000	37665.84722	45.426424	190.327205	2.28	70	0.21	8.9	18.1	6.7	1012.4	379.42	0.04	0	374.56	0.06	0	376.13	0.06	0	4.18	4.01	0.01	361	0.23	356.34	0.22	353.66	0.22	358.25	0.24	355.14	0.22	-20.9	-21.17	-20.99	32.989	0.002	-999.9	-999.9
PX80E	02/13/2003	203000	37665.85417	45.43334	190.397788	2.35	70	0.2	8.9	18.1	6.5	1012.5	379.45	0.03	0	374.61	0.05	0	376.17	0.05	0	4.13	3.95	0.01	361.41	0.05	356.77	0.06	354.06	0.09	358.64	0.09	355.54	0.09	-20.55	-20.81	-20.63	32.982	0.003	-999.9	-999.9
PX80E	02/13/2003	204000	37665.86111	45.440347	190.468264	2.34	73	0.31	8.9	18.1	6.2	1012.6	379.42	0.03	0	374.63	0.06	0	376.2	0.06	0	4.04	3.86	0.03	362.34	0.67	357.73	0.7	354.83	0.84	359.37	0.82	356.32	0.85	-19.8	-20.05	-19.88	32.967	0.008	-999.9	-999.9
PX80E	02/13/2003	205000	37665.86806	45.447333	190.538956	2.23	73	0.31	8.5	18.1	6.9	1012.7	379.43	0.03	0	374.7	0.05	0	376.27	0.05	0	4.01	3.84	0	363.17	0.12	358.61	0.13	355.94	0.27	360.43	0.26	357.44	0.27	-18.76	-19	-18.83	32.959	0.002	-999.9	-999.9
PX80E	02/13/2003	210000	37665.875	45.454195	190.609909	2.2	72	0.29	7.9	18.1	7.1	1012.7	379.44	0.03	0	374.7	0.04	0	376.27	0.04	0	4.08	3.94	0.05	362.19	0.82	357.65	0.83	355.33	0.76	359.82	0.75	356.82	0.76	-19.37	-19.62	-19.45	32.963	0.004	-999.9	-999.9
PX80E	02/13/2003	211000	37665.88195	45.461142	190.680563	2.2	72	0.34	9.2	18	6.6	1012.7	379.45	0.04	0	374.72	0.05	0	376.29	0.06	0	4.12	3.96	0.02	361.26	0.51	356.72	0.51	354.12	0.69	358.6	0.7	355.6	0.69	-20.6	-20.85	-20.69	32.971	0.007	-999.9	-999.9
PX80E	02/13/2003	212000	37665.88889	45.468031	190.750516	2.06	73	0.28	9.1	17.8	8	1012.6	379.51	0.03	0	374.69	0.05	0	376.25	0.05	0	4.28	4.16	0.07	360	0.93	355.41	0.93	353.53	1.16	358.08	1.18	355.01	1.17	-21.16	-21.43	-21.24	32.971	0.013	-999.9	-999.9
PX80E	02/13/2003	213000	37665.89583	45.475054	190.820105	1.96	73	0.41	8.9	17.9	7.8	1012.6	379.53	0.02	0	374.67	0.06	0	376.23	0.06	0	4.49	4.37	0.05	357.46	0.68	352.86	0.71	350.86	0.8	355.41	0.78	352.32	0.8	-23.81	-24.12	-23.91	33	0.01	-999.9	-999.9
PX80E	02/13/2003	214000	37665.90278	45.481878	190.890153	1.86	74	0.34	9.5	17.9	7.9	1012.6	379.51	0.03	0	374.63	0.05	0	376.18	0.05	0	4.57	4.43	0.02	356.81	0.17	352.19	0.17	349.99	0.27	354.55	0.28	351.44	0.27	-24.64	-24.96	-24.74	33.014	0.003	-999.9	-999.9
PX80E	02/13/2003	215000	37665.90972	45.488599	190.960229	1.74	76	0.22	9.7	17.9	7.6	1012.4	379.44	0.08	0	374.48	0.12	0	376.03	0.12	0	4.66	4.52	0.01	355.72	0.56	351.05	0.58	348.9	0.79	353.52	0.77	350.35	0.79	-25.58	-25.92	-25.68	33.022	0.007	-999.9	-999.9
PX80E	02/13/2003	220000	37665.91667	45.495286	191.029941	1.5	78	0.24	9.9	17.8	7.2	1012.2	379.24	0.03	0	374.21	0.04	0	375.77	0.04	0	4.65	4.49	0.01	355.67	0.25	350.92	0.26	348.51	0.32	353.19	0.32	349.96	0.32	-25.7	-26.05	-25.81	33.028	0.003	-999.9	-999.9
PX80E	02/13/2003	221000	37665.92361	45.501609	191.099971	1.72	78	0.46	9	17.9	5.9	1012.1	379.22	0.03	0	374.16	0.05	0	375.72	0.05	0	4.54	4.35	0.09	357.1	1.29	352.31	1.28	349.36	1.02	354.08	1.03	350.82	1.03	-24.8	-25.14	-24.9	33.025	0.007	-999.9	-999.9
PX80E	02/13/2003	222000	37665.93056	45.507965	191.16999	2.1	75	0.35	9.5	17.8	6.4	1011.9	379.17	0.03	0	374.12	0.08	0	375.68	0.07	0	4.18	3.97	0.07	362.48	1.57	357.61	1.51	354.34	1.93	359.13	2	355.82	1.94	-19.78	-20.04	-19.86	32.994	0.019	-999.9	-999.9
PX80E	02/13/2003	223000	37665.9375	45.514629	191.23989	2.24	68	0.38	9.6	17.9	7.1	1011.6	379.2	0.05	0	374.05	0.06	0	375.61	0.06	0	4.05	3.88	0.01	365.05	0.31	360.06	0.3	357.23	0.39	362.15	0.4	358.73	0.39	-16.82	-17.05	-16.88	32.967	0.006	-999.9	-999.9
PX80E	02/13/2003	224000	37665.94445	45.521208	191.310168	2.2	66	0.38	10.7	18	8.8	1011.4	379.12	0.06	0	373.89	0.08	0	375.45	0.08	0	4.1	3.95	0.04	364.81	0.51	359.74	0.51	357.43	0.41	362.43	0.4	358.92	0.42	-16.46	-16.69	-16.53	32.962	0.005	-999.9	-999.9
PX80E	02/13/2003	225000	37665.95139	45.527665	191.380637	1.94	66	0.35	9.4	18	8.7	1011.3	379.11	0.03	0	373.8	0.06	0	375.36	0.06	0	4.32	4.19	0.07	361.35	1.41	356.27	1.4	354.3	1.57	359.32	1.58	355.77	1.58	-19.5	-19.79	-19.59	32.981	0.01	-999.9	-999.9
PX80E	02/13/2003	230000	37665.95833	45.533971	191.451343	1.9	66	0.36	9.2	18	7.9	1011.2	379.1	0.03	0	373.71	0.08	0	375.27	0.08	0	4.44	4.28	0.01	359.34	0.14	354.2	0.13	351.71	0.22	356.77	0.22	353.17	0.22	-22	-22.33	-22.1	33.003	0.004	-999.9	-999.9
PX80E	02/13/2003	231000	37665.96528	45.540544	191.521458	2.07	63	0.32	8.6	17.8	7.5	1010.9	379.03	0.05	0	373.58	0.06	0	375.14	0.06	0	4.41	4.25	0.01	359.65	0.13	354.45	0.12	351.85	0.24	356.98	0.26	353.31	0.25	-21.73	-22.05	-21.83	33.003	0.003	-999.9	-999.9
PX80E	02/13/2003	232000	37665.97222	45.547317	191.591149	2.2	62	0.26	7.9	17.9	7.2	1010.9	378.99	0.03	0	373.51	0.04	0	375.06	0.04	0	4.42	4.26	0.01	359.76	0.09	354.52	0.08	351.99	0.14	357.16	0.14	353.45	0.14	-21.52	-21.83	-21.61	33.002	0.003	-999.9	-999.9
PX80E	02/13/2003	233000	37665.97917	45.554174	191.661377	2.21	64	0.31	9.6	17.9	8	1010.7	378.87	0.07	0	373.33	0.12	0	374.88	0.12	0	4.44	4.29	0.02	359.67	0.17	354.38	0.18	351.98	0.16	357.2	0.15	353.45	0.16	-21.35	-21.67	-21.43	33.003	0.002	-999.9	-999.9
PX80E	02/13/2003	234000	37665.98611	45.561006	191.73126	1.85	69	0.5	10.1	17.9	9.3	1010.5	378.81	0.03	0	373.16	0.05	0	374.71	0.05	0	4.5	4.34	0.05	359.04	0.15	353.67	0.16	351.14	0.51	356.45	0.51	352.6	0.51	-22.02	-22.36	-22.11	33.013	0.008	-999.9	-999.9
PX80E	02/13/2003	235000	37665.99306	45.567621	191.80148	1.54	71	0.34	7.8	18	7.7	1010.4	378.78	0.03	0	373.16	0.06	0	374.71	0.06	0	4.34	4.16	0.04	361.44	0.78	356.04	0.77	353.22	0.93	358.54	0.95	354.69	0.94	-19.94	-20.24	-20.02	33.003	0.009	-999.9	-999.9
PX80E	02/14/2003	0	37666	45.574592	191.87189	1.71	71	0.29	8.5	18	7.8	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.37	4.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.998	0.008	-999.9	-999.9
PX80E	02/14/2003	1000	37666.00695	45.582201	191.942166	1.68	72	0.2	7	18	8.4	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.32	4.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.998	0.005	-999.9	-999.9
PX80E	02/14/2003	2000	37666.01389	45.590274	192.012725	1.52	73	0.18	8.4	18.1	8.5	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.35	4.2	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.994	0.003	-999.9	-999.9
PX80E	02/14/2003	3000	37666.02083	45.598375	192.083038	1.84	68	0.23	10.8	17.9	9.4	1009.7	378.71	0.04	0	372.77	0.05	0	374.32	0.05	0	4.41	4.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.008	0.004	-999.9	-999.9
PX80E	02/14/2003	4000	37666.02778	45.60631	192.15292	1.86	66	0.25	10.5	17.9	9.4	1009.6	378.72	0.03	0	372.76	0.06	0	374.31	0.06	0	4.4	4.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.001	0.004	-999.9	-999.9
PX80E	02/14/2003	5000	37666.03472	45.614073	192.222618	1.85	65	0.17	9.3	17.8	7.6	1009.6	378.78	0.03	0	372.84	0.06	0	374.39	0.06	0	4.41	4.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.001	0.004	-999.9	-999.9
PX80E	02/14/2003	10000	37666.04167	45.622099	192.292117	1.84	65	0.15	10.3	17.9	9.2	1009.6	378.86	0.05	0	372.91	0.04	0	374.46	0.04	0	4.36	4.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.987	0.002	-999.9	-999.9
PX80E	02/14/2003	11000	37666.04861	45.630018	192.362292	1.68	66	0.19	9.9	18.1	8.5	1009.6	378.87	0.03	0	372.9	0.07	0	374.45	0.07	0	4.45	4.32	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.994	0.008	-999.9	-999.9
PX80E	02/14/2003	12000	37666.05556	45.637803	192.432691	1.54	67	0.21	8.9	18	7.6	1009.6	378.86	0.04	0	372.89	0.05	0	374.43	0.05	0	4.57	4.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.013	0.004	-999.9	-999.9
PX80E	02/14/2003	13000	37666.0625	45.645816	192.502994	1.85	63	0.17	9.9	18	8.7	1009.5	378.83	0.03	0	372.8	0.05	0	374.35	0.05	0	4.59	4.43	0.02	356.86	0.11	351.16	0.13	348.76	0.32	354.4	0.31	350.2	0.32	-24.04	-24.43	-24.15	33.01	0.008	-999.9	-999.9
PX80E	02/14/2003	14000	37666.06945	45.653641	192.573147	2	60	0.18	9.9	17.9	8.9	1009.5	378.85	0.03	0	372.82	0.04	0	374.36	0.04	0	4.6	4.46	0.03	356.67	0.21	350.96	0.23	348.73	0.36	354.38	0.35	350.17	0.36	-24.09	-24.47	-24.19	32.98	0.006	-999.9	-999.9
PX80E	02/14/2003	15000	37666.07639	45.661462	192.643443	1.92	62	0.15	9.8	18	9	1009.4	378.84	0.03	0	372.79	0.04	0	374.33	0.04	0	4.63	4.48	0.03	356.47	0.13	350.74	0.13	348.49	0.21	354.15	0.22	349.94	0.21	-24.3	-24.69	-24.39	32.975	0.011	-999.9	-999.9
PX80E	02/14/2003	20000	37666.08333	45.669568	192.713856	1.9	64	0.14	8	18	8.2	1009.5	378.87	0.03	0	372.83	0.05	0	374.38	0.05	0	4.71	4.56	0.01	356.52	0.25	350.82	0.24	348.52	0.27	354.16	0.28	349.96	0.27	-24.31	-24.71	-24.42	32.956	0.003	-999.9	-999.9
PX80E	02/14/2003	21000	37666.09028	45.677653	192.784513	1.97	62	0.13	10	18.1	9	1009.3	378.85	0.03	0	372.72	0.05	0	374.26	0.05	0	4.71	4.56	0.01	357.72	0.29	351.9	0.27	349.53	0.38	355.28	0.4	350.97	0.38	-23.19	-23.57	-23.29	32.958	0.003	-999.9	-999.9
PX80E	02/14/2003	22000	37666.09722	45.68565	192.854689	2.07	58	0.11	8.9	17.9	8.7	1009.3	378.83	0.03	0	372.72	0.04	0	374.27	0.04	0	4.71	4.55	0.02	357.38	0.29	351.59	0.27	349.12	0.39	354.84	0.41	350.56	0.39	-23.6	-23.99	-23.71	32.96	0.004	-999.9	-999.9
PX80E	02/14/2003	23000	37666.10417	45.693663	192.924996	2.1	57	0.07	8.6	18	8.2	1009.4	378.81	0.02	0	372.72	0.05	0	374.26	0.05	0	4.71	4.56	0.01	356.92	0.34	351.15	0.32	348.79	0.54	354.49	0.58	350.23	0.55	-23.93	-24.32	-24.03	32.955	0.007	-999.9	-999.9
PX80E	02/14/2003	24000	37666.11111	45.701514	192.995234	2.17	57	0.07	9.5	17.9	8.7	1009.3	378.77	0.03	0	372.66	0.06	0	374.2	0.06	0	4.72	4.57	0.01	356.26	0.22	350.48	0.24	348.1	0.26	353.81	0.24	349.54	0.26	-24.56	-24.96	-24.66	32.961	0.003	-999.9	-999.9
PX80E	02/14/2003	25000	37666.11806	45.709406	193.064994	2.2	57	0.06	9.5	17.8	8.8	1009.4	378.73	0.02	0	372.66	0.05	0	374.2	0.05	0	4.71	4.56	0.01	356.49	0.27	350.74	0.28	348.27	0.29	353.94	0.28	349.71	0.29	-24.39	-24.79	-24.49	32.968	0.002	-999.9	-999.9
PX80E	02/14/2003	30000	37666.125	45.717555	193.135034	2.2	55	0.07	8.5	18	8.1	1009.5	378.71	0.03	0	372.69	0.06	0	374.23	0.06	0	4.68	4.52	0.01	357.01	0.25	351.3	0.26	348.83	0.29	354.47	0.28	350.27	0.29	-23.86	-24.24	-23.96	32.966	0.001	-999.9	-999.9
PX80E	02/14/2003	31000	37666.13195	45.726032	193.205463	2.29	54	0.05	7.8	18	7.3	1009.5	378.72	0.03	0	372.68	0.06	0	374.22	0.06	0	4.71	4.57	0.04	357.37	1.17	351.64	1.18	349.44	1.31	355.1	1.32	350.88	1.32	-23.24	-23.62	-23.34	32.973	0.011	-999.9	-999.9
PX80E	02/14/2003	32000	37666.13889	45.734142	193.275779	2.36	54	0.04	8.1	17.9	7.6	1009.4	378.72	0.03	0	372.64	0.06	0	374.18	0.06	0	4.74	4.59	0.01	355.6	0.1	349.86	0.12	347.46	0.17	353.13	0.16	348.9	0.17	-25.18	-25.59	-25.28	32.983	0.004	-999.9	-999.9
PX80E	02/14/2003	33000	37666.14583	45.742189	193.346311	2.41	54	0.03	8.1	18.1	8.7	1009.2	378.69	0.03	0	372.53	0.05	0	374.07	0.06	0	4.77	4.62	0.01	355.05	0.33	349.25	0.35	346.99	0.48	352.73	0.48	348.42	0.48	-25.54	-25.96	-25.65	32.985	0.006	-999.9	-999.9
PX80E	02/14/2003	34000	37666.15278	45.750124	193.41718	2.43	54	0.02	7.4	18.1	7.9	1009.2	378.66	0.03	0	372.48	0.04	0	374.02	0.05	0	4.81	4.67	0.01	354.36	0.51	348.55	0.51	346.28	0.62	352.03	0.62	347.71	0.62	-26.2	-26.63	-26.31	32.991	0.008	-999.9	-999.9
PX80E	02/14/2003	35000	37666.15972	45.757872	193.487979	2.5	54	0.02	8.3	18.1	8.9	1009.2	378.61	0.04	0	372.43	0.04	0	373.96	0.05	0	4.83	4.68	0.01	353.91	0.09	348.1	0.09	345.79	0.14	351.53	0.14	347.22	0.14	-26.64	-27.08	-26.74	32.995	0.001	-999.9	-999.9
PX80E	02/14/2003	40000	37666.16667	45.765583	193.559279	2.59	54	0.01	7.4	18.2	9.5	1009.2	378.6	0.03	0	372.41	0.04	0	373.94	0.04	0	4.83	4.67	0.01	354.16	0.32	348.34	0.31	345.97	0.34	351.73	0.35	347.4	0.34	-26.44	-26.87	-26.54	33.007	0.004	-999.9	-999.9
PX80E	02/14/2003	41000	37666.17361	45.773316	193.630826	2.63	56	0.01	7.7	18.2	8.8	1009	378.6	0.03	0	372.35	0.04	0	373.88	0.04	0	4.8	4.64	0.01	354.66	0.12	348.78	0.12	346.3	0.11	352.11	0.11	347.73	0.11	-26.05	-26.49	-26.15	33.01	0.003	-999.9	-999.9
PX80E	02/14/2003	42000	37666.18056	45.781251	193.701833	2.6	56	0.01	8.5	18.1	7.9	1008.9	378.62	0.03	0	372.34	0.07	0	373.87	0.07	0	4.81	4.67	0.02	354.44	0.3	348.54	0.32	346.32	0.36	352.15	0.36	347.75	0.37	-26.02	-26.47	-26.12	32.993	0.009	-999.9	-999.9
PX80E	02/14/2003	43000	37666.1875	45.789413	193.77231	2.67	55	0.01	10.1	18	8.8	1008.7	378.58	0.04	0	372.23	0.07	0	373.76	0.07	0	4.84	4.69	0.01	354.23	0.2	348.26	0.22	345.97	0.18	351.87	0.17	347.4	0.18	-26.26	-26.71	-26.36	32.982	0.003	-999.9	-999.9
PX80E	02/14/2003	44000	37666.19444	45.797733	193.842784	2.7	53	0.01	9.7	18	8.5	1008.8	378.58	0.02	0	372.25	0.04	0	373.79	0.04	0	4.83	4.68	0.01	355.49	0.32	349.51	0.31	347.13	0.33	353.03	0.34	348.56	0.33	-25.12	-25.55	-25.23	32.981	0.003	-999.9	-999.9
PX80E	02/14/2003	45000	37666.20139	45.805889	193.913174	2.7	52	0	10.6	17.9	9	1008.8	378.61	0.03	0	372.27	0.1	0	373.8	0.1	0	4.86	4.73	0.03	354.82	0.82	348.86	0.85	346.8	0.9	352.71	0.87	348.23	0.9	-25.47	-25.9	-25.57	32.98	0.007	-999.9	-999.9
PX80E	02/14/2003	50000	37666.20833	45.813963	193.983504	2.7	52	0	9.4	17.9	8.1	1009	378.6	0.03	0	372.3	0.05	0	373.84	0.05	0	4.94	4.81	0.01	354.65	0.2	348.73	0.21	346.68	0.27	352.54	0.26	348.11	0.27	-25.62	-26.06	-25.73	32.977	0.008	-999.9	-999.9
PX80E	02/14/2003	51000	37666.21528	45.822162	194.053691	2.7	51	0	9.7	18	8.5	1009	378.63	0.03	0	372.34	0.04	0	373.88	0.04	0	4.95	4.81	0.01	354.43	0.18	348.51	0.19	346.29	0.26	352.13	0.26	347.71	0.26	-26.05	-26.5	-26.17	32.983	0.006	-999.9	-999.9
PX80E	02/14/2003	52000	37666.22222	45.830262	194.124102	2.7	51	0	10.6	17.9	9.1	1008.9	378.8	0.3	1	372.48	0.35	1	374.02	0.35	1	4.9	4.75	0.03	355.79	0.43	349.83	0.44	347.45	0.38	353.34	0.38	348.88	0.39	-25.12	-25.33	-25.23	32.968	0.004	-999.9	-999.9
PX80E	02/14/2003	53000	37666.22917	45.83815	194.194404	2.62	49	0	8.7	18	8.6	1009.9	378.71	0.1	0	372.79	0.08	0	374.33	0.08	0	4.83	4.68	0.01	356.19	0.13	350.59	0.13	348.15	0.19	353.69	0.17	349.59	0.19	-24.64	-25.02	-24.74	32.952	0.005	-999.9	-999.9
PX80E	02/14/2003	54000	37666.23611	45.846056	194.265279	2.61	51	0	10	18.1	9.1	1009.9	378.67	0.03	0	372.75	0.04	0	374.29	0.04	0	4.86	4.72	0.02	355.95	0.33	350.36	0.33	348.23	0.34	353.76	0.34	349.67	0.34	-24.52	-24.91	-24.62	32.938	0.003	-999.9	-999.9
PX80E	02/14/2003	55000	37666.24306	45.853874	194.335675	2.53	53	0	10.4	17.8	8.9	1009.9	378.7	0.03	0	372.78	0.05	0	374.32	0.05	0	4.89	4.75	0.01	355.98	0.15	350.39	0.15	348.24	0.17	353.76	0.18	349.67	0.18	-24.54	-24.94	-24.65	32.936	0.002	-999.9	-999.9
PX80E	02/14/2003	60000	37666.25	45.861748	194.405754	2.37	56	0	7.9	17.9	7.7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.9	4.76	0	356.7	0.3	350.89	0.29	348.7	0.29	354.45	0.3	350.13	0.29	-23.99	-24.22	-24.1	32.933	0.001	-999.9	-999.9
PX80E	02/14/2003	61000	37666.25694	45.869649	194.476045	2.45	55	0	8.8	17.9	7.3	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.92	4.79	0.01	357.07	0.06	351.18	0.08	349.05	0.11	354.87	0.11	350.49	0.11	-23.55	-23.77	-23.64	32.932	0.001	-999.9	-999.9
PX80E	02/14/2003	62000	37666.26389	45.877456	194.546057	2.5	51	0	9.4	17.8	8.1	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.94	4.8	0	356.58	0.25	350.69	0.22	348.5	0.25	354.34	0.28	349.94	0.25	-24	-24.28	-24.1	32.935	0.001	-999.9	-999.9
PX80E	02/14/2003	63000	37666.27083	45.885171	194.616332	2.53	49	0	6.6	17.9	6.6	1009.3	378.59	0.03	0	372.41	0.05	0	373.95	0.05	0	4.94	4.8	0.01	355.9	0.14	350.07	0.14	347.88	0.21	353.65	0.21	349.31	0.21	-24.53	-24.94	-24.64	32.938	0.002	-999.9	-999.9
PX80E	02/14/2003	64000	37666.27778	45.893289	194.686583	2.62	50	0	7.7	17.9	7.6	1009.3	378.61	0.03	0	372.43	0.05	0	373.96	0.05	0	4.98	4.84	0.02	355.5	0.14	349.67	0.12	347.6	0.17	353.37	0.19	349.03	0.17	-24.83	-25.24	-24.93	32.936	0.002	-999.9	-999.9
PX80E	02/14/2003	65000	37666.28472	45.901565	194.757053	2.7	51	0	6.2	18.1	7.4	1009.4	378.62	0.03	0	372.47	0.06	0	374.01	0.06	0	4.97	4.83	0.02	355.62	0.32	349.81	0.33	347.61	0.51	353.35	0.52	349.04	0.51	-24.86	-25.27	-24.97	32.941	0.008	-999.9	-999.9
PX80E	02/14/2003	70000	37666.29167	45.91005	194.828006	2.74	51	0	6.4	18.1	6.5	1009.1	378.63	0.02	0	372.39	0.04	0	373.92	0.04	0	5	4.87	0.01	355.35	0.46	349.47	0.44	347.34	0.52	353.15	0.54	348.77	0.52	-25.05	-25.48	-25.15	32.937	0.005	-999.9	-999.9
PX80E	02/14/2003	71000	37666.29861	45.918279	194.898658	2.8	53	0	7.7	17.9	5.4	1009	378.63	0.02	0	372.33	0.04	0	373.87	0.04	0	5.05	4.92	0.02	353.94	0.66	348.03	0.66	345.98	0.69	351.83	0.7	347.41	0.7	-26.35	-26.8	-26.46	32.915	0.006	-999.9	-999.9
PX80E	02/14/2003	72000	37666.30556	45.926479	194.968449	2.68	53	0	7.6	17.7	4.7	1009	378.67	0.03	0	372.38	0.05	0	373.92	0.05	0	5.05	4.9	0.01	353.28	0.4	347.39	0.4	345.11	0.47	350.94	0.47	346.53	0.47	-27.27	-27.73	-27.39	32.912	0.004	-999.9	-999.9
PX80E	02/14/2003	73000	37666.3125	45.934641	195.038324	2.66	50	0	8	17.8	4.7	1009	378.66	0.03	0	372.36	0.05	0	373.9	0.05	0	5.06	4.93	0.01	353.31	0.35	347.41	0.35	345.29	0.41	351.14	0.41	346.71	0.41	-27.07	-27.52	-27.19	32.904	0.003	-999.9	-999.9
PX80E	02/14/2003	74000	37666.31944	45.942616	195.108204	2.75	48	0	6.3	17.8	4.5	1009.2	378.69	0.04	0	372.45	0.07	0	373.98	0.08	0	5.07	4.93	0	352.84	0.04	346.99	0.08	344.85	0.1	350.63	0.07	346.27	0.1	-27.6	-28.06	-27.71	32.903	0.001	-999.9	-999.9
PX80E	02/14/2003	75000	37666.32639	45.949318	195.178826	2.8	49	0	7.9	18	7.6	1009	378.68	0.03	0	372.37	0.04	0	373.9	0.05	0	5.09	4.95	0.01	352.75	0.12	346.84	0.14	344.74	0.17	350.58	0.17	346.15	0.18	-27.63	-28.1	-27.75	32.904	0.002	-999.9	-999.9
PX80E	02/14/2003	80000	37666.33333	45.955766	195.249675	2.81	51	0.01	6.2	18	5.9	1009.1	378.7	0.03	0	372.43	0.04	0	373.96	0.04	0	5.1	4.96	0.01	351.92	0.47	346.06	0.45	343.86	0.5	349.65	0.52	345.27	0.51	-28.57	-29.05	-28.69	32.905	0.003	-999.9	-999.9
PX80E	02/14/2003	81000	37666.34028	45.962028	195.321245	2.9	53	0	3.4	18.2	6.1	1009.2	378.73	0.05	0	372.5	0.05	0	374.03	0.06	0	5.07	4.93	0.01	352.56	0.06	346.73	0.07	344.52	0.11	350.28	0.1	345.94	0.11	-27.98	-28.45	-28.09	32.898	0.002	-999.9	-999.9
PX80E	02/14/2003	82000	37666.34722	45.96837	195.393159	2.96	54	0	5.2	18.2	5.7	1009.2	378.69	0.03	0	372.45	0.04	0	373.98	0.04	0	5.09	4.96	0.03	352.19	0.25	346.36	0.26	344.32	0.25	350.09	0.24	345.74	0.25	-28.13	-28.6	-28.24	32.896	0.006	-999.9	-999.9
PX80E	02/14/2003	83000	37666.35417	45.974606	195.464722	2.84	56	0	7.6	18	3.8	1009.2	378.7	0.03	0	372.46	0.04	0	373.99	0.04	0	5.13	4.98	0.02	352.11	0.58	346.28	0.57	344.01	0.78	349.77	0.8	345.42	0.78	-28.45	-28.93	-28.57	32.908	0.005	-999.9	-999.9
PX80E	02/14/2003	84000	37666.36111	45.980608	195.535606	2.56	59	0	8.3	17.9	7.5	1009.2	378.66	0.03	0	372.44	0.05	0	373.97	0.05	0	5.16	5.01	0.02	350.57	0.52	344.77	0.53	342.47	0.73	348.2	0.73	343.88	0.73	-29.97	-30.46	-30.09	32.904	0.006	-999.9	-999.9
PX80E	02/14/2003	85000	37666.36806	45.986897	195.606667	2.33	59	0	5.5	18.1	7.4	1009.3	378.66	0.03	0	372.45	0.04	0	373.98	0.04	0	5.12	4.98	0.01	351.43	0.13	345.64	0.12	343.51	0.21	349.25	0.23	344.93	0.21	-28.94	-29.41	-29.05	32.904	0.002	-999.9	-999.9
PX80E	02/14/2003	90000	37666.375	45.993703	195.67793	2.55	60	0	4.7	18.1	7.4	1009.2	378.66	0.03	0	372.44	0.06	0	373.97	0.06	0	5.17	5.02	0.02	351.21	0.32	345.4	0.34	343.05	0.22	348.79	0.2	344.46	0.22	-29.39	-29.87	-29.51	32.909	0.004	-999.9	B-5
PX80E	02/14/2003	91000	37666.38194	46.000984	195.748992	2.68	63	0	8.1	17.9	6.2	1009.1	378.66	0.04	0	372.41	0.09	0	373.94	0.09	0	5.06	4.91	0.02	352.6	0.19	346.76	0.17	344.4	0.35	350.18	0.39	345.81	0.36	-28.01	-28.48	-28.13	32.909	0.004	-999.9	B-5
PX80E	02/14/2003	92000	37666.38889	46.008171	195.819236	2.45	68	0	9.6	17.7	7.1	1009	378.66	0.03	0	372.37	0.04	0	373.9	0.04	0	5.04	4.9	0.01	352.05	0.38	346.17	0.39	344.02	0.43	349.84	0.43	345.43	0.43	-28.35	-28.82	-28.47	32.896	0.004	-999.9	B-5
PX80E	02/14/2003	93000	37666.39583	46.015376	195.889563	2.08	72	0	9.8	17.9	7.8	1008.9	378.66	0.03	0	372.33	0.04	0	373.86	0.04	0	5.08	4.94	0.02	351.42	0.4	345.52	0.4	343.43	0.49	349.27	0.5	344.84	0.5	-28.9	-29.39	-29.02	32.894	0.002	-999.9	-999.9
PX80E	02/14/2003	94000	37666.40278	46.022397	195.960259	1.86	74	0	9.9	17.9	8.5	1009	378.66	0.02	0	372.37	0.04	0	373.9	0.04	0	5.07	4.92	0.02	351.83	0.39	345.96	0.39	343.67	0.42	349.47	0.41	345.09	0.42	-28.7	-29.19	-28.81	32.896	0.003	-999.9	-999.9
PX80E	02/14/2003	95000	37666.40972	46.029363	196.031637	1.88	71	0	8.1	18.2	8.7	1009.1	378.67	0.03	0	372.39	0.05	0	373.92	0.05	0	5.1	4.98	0.05	351.93	0.31	346.07	0.32	344.12	0.64	349.92	0.63	345.54	0.64	-28.27	-28.75	-28.38	32.894	0.01	-999.9	-999.9
PX80E	02/14/2003	100000	37666.41667	46.036246	196.10366	2.14	69	0	6.3	18.2	8.2	1009.1	378.67	0.03	0	372.4	0.05	0	373.94	0.05	0	5.08	4.92	0.04	352.4	0.26	346.54	0.28	344.06	0.42	349.84	0.41	345.47	0.42	-28.34	-28.83	-28.47	32.903	0.008	-999.9	-999.9
PX80E	02/14/2003	101000	37666.42361	46.043164	196.175467	2.27	68	0	5.1	18.1	7.3	1009.1	378.68	0.03	0	372.41	0.05	0	373.94	0.05	0	5.05	4.92	0.05	352.3	0.2	346.45	0.2	344.5	0.35	350.3	0.36	345.92	0.35	-27.91	-28.38	-28.02	32.889	0.006	-999.9	-999.9
PX80E	02/14/2003	102000	37666.43056	46.050537	196.247023	2.3	69	0	4.2	18.2	7.5	1009.2	378.66	0.03	0	372.42	0.05	0	373.95	0.05	0	5.09	4.94	0.04	352.14	0.35	346.31	0.37	343.99	0.59	349.75	0.58	345.4	0.59	-28.43	-28.91	-28.55	32.899	0.012	-999.9	-999.9
PX80E	02/14/2003	103000	37666.4375	46.058034	196.318868	2.38	70	0	3.7	18.2	7.8	1009.1	378.66	0.03	0	372.38	0.04	0	373.91	0.04	0	5.06	4.92	0.03	351.47	0.36	345.61	0.35	343.53	0.63	349.32	0.65	344.94	0.63	-28.85	-29.34	-28.97	32.887	0.007	-999.9	-999.9
PX80E	02/14/2003	104000	37666.44444	46.065702	196.390607	2.47	72	0	4.3	18.2	7.7	1009.1	378.65	0.03	0	372.37	0.05	0	373.9	0.05	0	5.1	4.96	0.01	351.01	0.08	345.17	0.07	343.04	0.15	348.82	0.16	344.45	0.15	-29.33	-29.83	-29.45	32.89	0.002	-999.9	-999.9
PX80E	02/14/2003	105000	37666.45139	46.073549	196.462484	2.59	70	0	5.9	18.3	8	1009	378.65	0.03	0	372.31	0.05	0	373.84	0.05	0	5.15	5.01	0.03	350.59	0.28	344.7	0.3	342.66	0.42	348.49	0.4	344.07	0.42	-29.65	-30.16	-29.77	32.891	0.005	-999.9	-999.9
PX80E	02/14/2003	110000	37666.45833	46.081529	196.534033	2.82	61	0	8.9	18	8.5	1008.7	378.61	0.03	0	372.17	0.06	0	373.7	0.06	0	5.17	5.02	0.02	350.56	0.25	344.57	0.23	342.33	0.36	348.25	0.39	343.73	0.36	-29.84	-30.36	-29.97	32.897	0.005	-999.9	-999.9
PX80E	02/14/2003	111000	37666.46528	46.089233	196.604954	2.93	52	0	7.8	18	7.4	1008.8	378.59	0.02	0	372.17	0.04	0	373.69	0.04	0	5.26	5.13	0.02	349.68	0.28	343.73	0.27	341.78	0.4	347.67	0.41	343.18	0.4	-30.39	-30.92	-30.51	32.901	0.004	-999.9	-999.9
PX80E	02/14/2003	112000	37666.47222	46.096957	196.675566	2.95	54	0	7.9	17.9	6.2	1008.8	378.57	0.03	0	372.14	0.05	0	373.67	0.04	0	5.29	5.15	0	348.99	0.43	343.04	0.42	340.93	0.43	346.82	0.43	342.33	0.43	-31.21	-31.75	-31.34	32.895	0.004	-999.9	-999.9
PX80E	02/14/2003	113000	37666.47917	46.105027	196.746185	3.02	54	0	7.7	17.9	6.5	1008.8	378.58	0.03	0	372.18	0.04	0	373.7	0.04	0	5.29	5.15	0	348.81	0.2	342.88	0.21	340.77	0.24	346.63	0.23	342.17	0.24	-31.41	-31.95	-31.53	32.89	0.002	-999.9	-999.9
PX80E	02/14/2003	114000	37666.48611	46.113151	196.816409	3.05	55	0	8.1	17.8	7	1008.8	378.58	0.02	0	372.16	0.03	0	373.69	0.03	0	5.28	5.14	0.01	348.82	0.26	342.88	0.25	340.72	0.33	346.59	0.33	342.12	0.33	-31.44	-31.99	-31.57	32.892	0.003	-999.9	-999.9
PX80E	02/14/2003	115000	37666.49306	46.121343	196.886185	3.05	57	0	9	17.7	7.7	1008.7	378.57	0.04	0	372.1	0.08	0	373.63	0.08	0	5.29	5.16	0.01	349.03	0.35	343.04	0.37	341.02	0.39	346.94	0.36	342.42	0.39	-31.08	-31.63	-31.21	32.89	0.001	-999.9	-999.9
PX80E	02/14/2003	120000	37666.5	46.129961	196.955715	3.1	54	0	9.5	17.7	7.5	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.31	5.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.888	0.004	-999.9	-999.9
PX80E	02/14/2003	121000	37666.50694	46.138793	197.025287	3.1	51	0	8.2	17.7	7.2	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.35	5.22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.882	0.003	-999.9	-999.9
PX80E	02/14/2003	122000	37666.51389	46.147646	197.095111	3.2	50	0	9.6	17.8	10.3	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.4	5.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.883	0.002	-999.9	-999.9
PX80E	02/14/2003	123000	37666.52083	46.156548	197.165412	3.2	49	0	7.4	18	9.3	1008.7	378.42	0.03	0	371.95	0.07	0	373.47	0.07	0	5.41	5.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.88	0.003	-999.9	-999.9
PX80E	02/14/2003	124000	37666.52778	46.165554	197.2359	3.14	47	0	9.8	17.8	8.7	1008.5	378.4	0.03	0	371.84	0.06	0	373.36	0.06	0	5.41	5.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.882	0.003	-999.9	-999.9
PX80E	02/14/2003	125000	37666.53472	46.174545	197.306653	3.1	46	0	6.1	18.2	7.4	1008.7	378.39	0.03	0	371.92	0.04	0	373.45	0.04	0	5.34	5.18	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.886	0.004	-999.9	-999.9
PX80E	02/14/2003	130000	37666.54167	46.183716	197.378289	3.17	48	0	7.8	18.2	7.5	1008.5	378.4	0.03	0	371.9	0.06	0	373.42	0.06	0	5.24	5.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.875	0.002	-999.9	-999.9
PX80E	02/14/2003	131000	37666.54861	46.192834	197.449928	3.2	48	0	7.9	18.2	7.8	1008.5	378.36	0.02	0	371.85	0.05	0	373.38	0.05	0	5.24	5.1	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.868	0.004	-999.9	-999.9
PX80E	02/14/2003	132000	37666.55556	46.201915	197.521685	3.2	48	0	8.4	18.2	7.7	1008.4	378.35	0.03	0	371.8	0.07	0	373.32	0.07	0	5.27	5.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.868	0.002	-999.9	-999.9
PX80E	02/14/2003	133000	37666.5625	46.210997	197.593125	3.2	49	0	8.2	18.2	7.7	1008.3	378.34	0.03	0	371.76	0.08	0	373.29	0.08	0	5.25	5.1	0.02	348.15	0.19	342.07	0.21	339.76	0.4	345.77	0.38	341.15	0.4	-32	-32.57	-32.14	32.865	0.003	-999.9	-999.9
PX80E	02/14/2003	134000	37666.56944	46.220093	197.664841	3.2	49	0	9.8	18.2	8.8	1008.2	378.3	0.03	0	371.66	0.05	0	373.19	0.05	0	5.26	5.12	0.02	348.22	0.19	342.08	0.18	339.95	0.27	346.03	0.28	341.35	0.27	-31.71	-32.27	-31.84	32.848	0.004	-999.9	-999.9
PX80E	02/14/2003	135000	37666.57639	46.229185	197.736796	3.11	46	0	8.2	18.3	5.7	1008.3	378.3	0.03	0	371.71	0.04	0	373.24	0.05	0	5.27	5.13	0.01	348.29	0.12	342.2	0.13	339.96	0.16	345.98	0.15	341.35	0.16	-31.75	-32.32	-31.89	32.848	0.002	-999.9	-999.9
PX80E	02/14/2003	140000	37666.58333	46.237842	197.809452	3.1	46	0	5.4	18.6	6.6	1008.4	378.3	0.03	0	371.74	0.04	0	373.27	0.04	0	5.27	5.12	0.01	348.72	0.22	342.65	0.21	340.44	0.25	346.44	0.27	341.83	0.25	-31.3	-31.86	-31.44	32.847	0.001	-999.9	-999.9
PX80E	02/14/2003	141000	37666.59028	46.246173	197.882968	3.18	47	0	9.1	18.6	7.3	1008.3	378.29	0.03	0	371.7	0.05	0	373.23	0.05	0	5.27	5.13	0.01	349.03	0.2	342.93	0.21	340.72	0.25	346.76	0.25	342.12	0.25	-30.98	-31.53	-31.11	32.849	0.002	-999.9	-999.9
PX80E	02/14/2003	142000	37666.59722	46.254176	197.956502	3.1	46	0	6.7	18.6	6.4	1008.4	378.29	0.03	0	371.72	0.04	0	373.24	0.04	0	5.26	5.12	0.01	349.07	0.13	342.98	0.13	340.8	0.2	346.83	0.21	342.2	0.2	-30.92	-31.46	-31.04	32.847	0.003	-999.9	-999.9
PX80E	02/14/2003	143000	37666.60417	46.262048	198.030257	3.13	47	0	7.1	18.6	8	1008.3	378.29	0.03	0	371.71	0.05	0	373.23	0.06	0	5.29	5.15	0.02	348.33	0.57	342.23	0.58	340.16	0.57	346.2	0.56	341.56	0.57	-31.55	-32.09	-31.67	32.843	0.002	-999.9	-999.9
PX80E	02/14/2003	144000	37666.61111	46.269447	198.104387	3.11	47	0	7.1	18.7	7.1	1008.4	378.3	0.03	0	371.71	0.05	0	373.23	0.05	0	5.37	5.24	0.04	347.43	0.79	341.35	0.79	339.36	1.01	345.39	1.02	340.75	1.01	-32.35	-32.91	-32.48	32.85	0.005	-999.9	-999.9
PX80E	02/14/2003	145000	37666.61806	46.276841	198.178606	3.2	48	0	6.5	18.7	7	1008.4	378.32	0.03	0	371.72	0.06	0	373.24	0.06	0	5.4	5.25	0	346.21	0.09	340.14	0.11	337.94	0.15	343.94	0.13	339.33	0.15	-33.78	-34.38	-33.91	32.856	0.001	-999.9	-999.9
PX80E	02/14/2003	150000	37666.625	46.284111	198.253088	3.2	49	0	5.7	18.8	7.1	1008.5	378.3	0.03	0	371.76	0.04	0	373.29	0.04	0	5.35	5.18	0.05	347.21	0.77	341.17	0.76	338.62	0.55	344.58	0.56	340.01	0.56	-33.14	-33.72	-33.28	32.857	0.004	-999.9	-999.9
PX80E	02/14/2003	151000	37666.63194	46.29133	198.327806	3.2	49	0	5.1	18.9	7.5	1008.5	378.32	0.03	0	371.82	0.04	0	373.35	0.04	0	5.17	4.99	0.05	349.95	0.63	343.9	0.62	341.11	0.68	347.07	0.69	342.51	0.68	-30.71	-31.25	-30.84	32.833	0.012	-999.9	-999.9
PX80E	02/14/2003	152000	37666.63889	46.298244	198.402892	3.23	50	0	5.6	18.9	7.4	1008.5	378.33	0.04	0	371.85	0.04	0	373.37	0.04	0	5.09	4.95	0.02	351.05	0.35	345	0.35	342.78	0.52	348.76	0.53	344.19	0.53	-29.07	-29.57	-29.18	32.805	0.006	-999.9	-999.9
PX80E	02/14/2003	153000	37666.64583	46.304807	198.478095	3.3	52	0	6.2	18.9	8.2	1008.5	378.4	0.05	0	371.89	0.04	0	373.42	0.04	0	5.15	5.02	0.08	350.24	0.26	344.19	0.26	342.28	0.87	348.27	0.89	343.69	0.87	-29.61	-30.13	-29.73	32.805	0.014	-999.9	-999.9
PX80E	02/14/2003	154000	37666.65278	46.311278	198.553163	3.37	51	0	5.7	18.8	8	1008.5	378.45	0.03	0	371.94	0.06	0	373.46	0.05	0	5.29	5.14	0.02	348.13	0.32	342.11	0.31	339.84	0.47	345.79	0.49	341.23	0.47	-32.1	-32.66	-32.23	32.819	0.003	-999.9	-999.9
PX80E	02/14/2003	155000	37666.65972	46.317851	198.628119	3.4	52	0	5.5	18.9	8.2	1008.4	378.43	0.03	0	371.89	0.05	0	373.41	0.05	0	5.27	5.12	0.01	348.46	0.12	342.41	0.12	340.13	0.17	346.11	0.17	341.52	0.17	-31.76	-32.32	-31.89	32.816	0.003	-999.9	-999.9
PX80E	02/14/2003	160000	37666.66667	46.324068	198.703225	3.4	52	0	4.6	18.9	7.6	1008.4	378.43	0.03	0	371.9	0.04	0	373.42	0.05	0	5.2	5.02	0.06	349.27	0.7	343.21	0.7	340.42	0.69	346.4	0.7	341.82	0.7	-31.48	-32.03	-31.6	32.815	0.004	-999.9	-999.9
PX80E	02/14/2003	161000	37666.67361	46.330215	198.778372	3.49	54	0.01	5.1	18.9	7.6	1008.6	378.42	0.03	0	371.95	0.08	0	373.48	0.08	0	5.1	4.96	0.01	350.96	0.44	344.94	0.45	342.7	0.54	348.66	0.52	344.11	0.54	-29.25	-29.76	-29.37	32.797	0.006	-999.9	-999.9
PX80E	02/14/2003	162000	37666.68056	46.336229	198.853468	3.5	55	0	5	18.8	7.3	1008.5	378.41	0.03	0	371.93	0.04	0	373.46	0.04	0	5.06	4.89	0.05	350.71	0.62	344.67	0.61	342.11	0.64	348.07	0.66	343.51	0.65	-29.82	-30.34	-29.95	32.8	0.006	-999.9	-999.9
PX80E	02/14/2003	163000	37666.6875	46.342475	198.927805	3.53	57	0.01	5.5	18.7	8.8	1008.5	378.43	0.04	0	371.95	0.05	0	373.48	0.05	0	4.99	4.84	0.02	351.95	0.12	345.89	0.12	343.68	0.29	349.67	0.3	345.1	0.29	-28.27	-28.76	-28.38	32.78	0.004	-999.9	-999.9
PX80E	02/14/2003	164000	37666.69444	46.348617	199.002366	3.51	63	0.01	7.6	18.7	8.5	1008.4	378.53	0.05	0	372.01	0.05	0	373.54	0.05	0	5.02	4.87	0.01	351.77	0.21	345.68	0.22	343.33	0.24	349.35	0.23	344.74	0.24	-28.68	-29.18	-28.8	32.782	0.003	-999.9	-999.9
PX80E	02/14/2003	165000	37666.70139	46.354422	199.076473	3.27	65	0.01	8.7	18.5	9.1	1008.3	378.57	0.02	0	372.03	0.04	0	373.56	0.04	0	5	4.85	0	352.22	0.31	346.11	0.32	343.82	0.36	349.86	0.35	345.23	0.36	-28.21	-28.71	-28.33	32.776	0.005	-999.9	-999.9
PX80E	02/14/2003	170000	37666.70833	46.36028	199.149878	3.2	65	0.01	8.8	18.4	9.2	1008.4	378.58	0.03	0	372.06	0.04	0	373.59	0.05	0	5	4.85	0.01	352.59	0.09	346.49	0.1	344.19	0.17	350.22	0.17	345.61	0.18	-27.87	-28.36	-27.98	32.77	0.003	-999.9	-999.9
PX80E	02/14/2003	171000	37666.71528	46.367468	199.223008	3.25	62	0.01	9.3	18.4	9.2	1008.4	378.58	0.03	0	372.06	0.05	0	373.59	0.05	0	5.03	4.89	0.02	352.08	0.61	345.99	0.6	343.87	0.57	349.9	0.58	345.28	0.57	-28.19	-28.68	-28.31	32.768	0.002	-999.9	-999.9
PX80E	02/14/2003	172000	37666.72222	46.374668	199.296158	3.3	62	0.01	9	18.4	9.3	1008.5	378.6	0.03	0	372.1	0.04	0	373.63	0.04	0	5.08	4.93	0.01	350.78	0.11	344.73	0.12	342.44	0.17	348.42	0.17	343.84	0.18	-29.66	-30.18	-29.79	32.772	0.002	-999.9	-999.9
PX80E	02/14/2003	173000	37666.72917	46.381718	199.36925	3.3	63	0.01	9	18.3	9.3	1008.4	378.6	0.03	0	372.07	0.05	0	373.59	0.05	0	5.16	5.04	0.08	351.15	0.37	345.07	0.36	343.24	0.43	349.26	0.44	344.65	0.43	-28.83	-29.34	-28.94	32.774	0.007	-999.9	-999.9
PX80E	02/14/2003	174000	37666.73611	46.388544	199.442006	3.3	64	0.01	8.5	18.3	8.9	1008.5	378.61	0.03	0	372.1	0.04	0	373.62	0.04	0	5.27	5.1	0.04	349.26	0.3	343.22	0.3	340.74	0.42	346.7	0.43	342.14	0.42	-31.36	-31.91	-31.48	32.803	0.006	-999.9	-999.9
PX80E	02/14/2003	175000	37666.74306	46.395503	199.51512	3.3	63	0.01	7.3	18.5	8.7	1008.7	378.6	0.03	0	372.16	0.05	0	373.69	0.05	0	5.21	5.04	0.02	349.85	0.3	343.86	0.3	341.28	0.26	347.2	0.26	342.69	0.26	-30.88	-31.4	-31	32.795	0.002	-999.9	-999.9
PX80E	02/14/2003	180000	37666.75	46.40261	199.588553	3.3	64	0.02	7.4	18.4	8.6	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.2	5.05	0.05	350.66	0.72	344.73	0.71	342.5	0.9	348.37	0.91	343.91	0.9	-29.69	-30.23	-29.81	32.779	0.013	-999.9	-999.9
PX80E	02/14/2003	181000	37666.75694	46.40955	199.661413	3.38	63	0.03	6.8	18.3	8.4	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.25	5.1	0.01	349	0.09	343.1	0.1	340.72	0.18	346.54	0.18	342.12	0.18	-31.5	-32.06	-31.63	32.777	0.002	-999.9	-999.9
PX80E	02/14/2003	182000	37666.76389	46.416632	199.734067	3.46	62	0.04	5.6	18.3	8.3	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.25	5.1	0.01	349.21	0.13	343.34	0.13	341.03	0.14	346.84	0.14	342.43	0.14	-31.22	-31.76	-31.35	32.775	0.001	-999.9	-999.9
PX80E	02/14/2003	183000	37666.77083	46.423715	199.807044	3.55	63	0.06	5.4	18.4	8.2	1009	378.6	0.04	0	372.28	0.05	0	373.81	0.05	0	5.26	5.11	0.02	349.25	0.15	343.38	0.15	341.12	0.16	346.92	0.15	342.52	0.16	-31.16	-31.68	-31.29	32.776	0.003	-999.9	-999.9
PX80E	02/14/2003	184000	37666.77778	46.430952	199.880077	3.63	63	0.04	5.3	18.3	8.1	1009.1	378.65	0.04	0	372.34	0.05	0	373.87	0.05	0	5.31	5.17	0.02	348.61	0.58	342.77	0.56	340.68	0.6	346.45	0.62	342.08	0.6	-31.66	-32.2	-31.79	32.78	0.004	-999.9	-999.9
PX80E	02/14/2003	185000	37666.78472	46.438234	199.952803	3.7	63	0.07	6.4	18.3	8	1009.2	378.68	0.03	0	372.41	0.08	0	373.94	0.08	0	5.32	5.17	0.01	348.85	0.2	343.04	0.19	340.76	0.36	346.5	0.4	342.16	0.36	-31.65	-32.18	-31.78	32.786	0.005	-999.9	-999.9
PX80E	02/14/2003	190000	37666.79167	46.445467	200.025691	3.7	63	0.08	6.6	18.4	7.6	1009.4	378.72	0.04	0	372.5	0.06	0	374.03	0.07	0	5.31	5.15	0	348.84	0.14	343.09	0.14	340.79	0.17	346.47	0.17	342.19	0.17	-31.71	-32.25	-31.84	32.783	0.004	-999.9	-999.9
PX80E	02/14/2003	191000	37666.79861	46.452525	200.098808	3.66	64	0.09	7.8	18.4	6.8	1009.4	378.8	0.05	0	372.61	0.06	0	374.14	0.06	0	5.3	5.15	0.01	348.62	0.2	342.89	0.2	340.65	0.28	346.32	0.28	342.05	0.28	-31.96	-32.48	-32.09	32.779	0.001	-999.9	-999.9
PX80E	02/14/2003	192000	37666.80556	46.459394	200.171542	3.56	68	0.13	9.5	18.2	7.7	1009.3	378.85	0.03	0	372.6	0.04	0	374.13	0.04	0	5.3	5.15	0.02	348.94	0.19	343.16	0.19	341	0.26	346.71	0.27	342.4	0.26	-31.6	-32.14	-31.73	32.779	0.002	-999.9	-999.9
PX80E	02/14/2003	193000	37666.8125	46.466299	200.244038	3.38	70	0.15	9.3	18.2	8.9	1009.4	378.88	0.04	0	372.66	0.06	0	374.18	0.06	0	5.38	5.23	0.01	348.69	0.53	342.93	0.51	340.79	0.58	346.48	0.61	342.19	0.59	-31.87	-32.4	-31.99	32.786	0.002	-999.9	-999.9
PX80E	02/14/2003	194000	37666.81945	46.473387	200.316187	3.27	70	0.24	8.3	18.1	9.2	1009.5	378.91	0.03	0	372.73	0.06	0	374.26	0.06	0	5.39	5.24	0.01	347.03	0.23	341.35	0.22	339.09	0.28	344.71	0.29	340.48	0.28	-33.64	-34.2	-33.78	32.788	0.002	-999.9	-999.9
PX80E	02/14/2003	195000	37666.82639	46.480361	200.388504	3.38	70	0.21	6.5	18.2	8.6	1009.8	378.93	0.03	0	372.83	0.1	0	374.36	0.1	0	5.39	5.24	0.01	347.91	0.25	342.29	0.24	340.06	0.26	345.62	0.26	341.46	0.26	-32.77	-33.31	-32.9	32.785	0.003	-999.9	-999.9
PX80E	02/14/2003	200000	37666.83333	46.487399	200.461078	3.3	72	0.2	5.3	18.3	8.4	1009.8	378.95	0.03	0	372.87	0.04	0	374.4	0.04	0	5.39	5.24	0.01	347.93	0.27	342.32	0.27	340.03	0.39	345.58	0.4	341.43	0.39	-32.84	-33.37	-32.97	32.775	0.01	-999.9	-999.9
PX80E	02/14/2003	201000	37666.84028	46.494378	200.534108	3.36	73	0.3	4.5	18.3	8.2	1009.8	378.95	0.03	0	372.87	0.04	0	374.4	0.04	0	5.38	5.24	0.01	349.29	0.53	343.66	0.51	341.42	0.55	347	0.57	342.82	0.55	-31.45	-31.95	-31.58	32.744	0.003	-999.9	-999.9
PX80E	02/14/2003	202000	37666.84722	46.501504	200.606772	3.53	73	0.23	4.1	18.2	8.6	1009.7	378.96	0.04	0	372.88	0.08	0	374.4	0.08	0	5.35	5.2	0.02	349.89	1.02	344.25	1.01	341.89	1.12	347.47	1.13	343.29	1.13	-30.99	-31.49	-31.11	32.737	0.003	-999.9	-999.9
PX80E	02/14/2003	203000	37666.85417	46.508605	200.678975	3.4	73	0.12	5.8	18	8	1009.8	379.02	0.04	0	372.96	0.06	0	374.49	0.06	0	5.35	5.2	0.01	350.32	0.93	344.69	0.92	342.42	0.96	347.99	0.98	343.83	0.97	-30.54	-31.03	-30.66	32.751	0.008	-999.9	-999.9
PX80E	02/14/2003	204000	37666.86111	46.515242	200.750488	3.08	74	0.12	4.7	17.9	7.9	1009.9	379.05	0.05	0	373.02	0.07	0	374.54	0.07	0	5.38	5.25	0.05	349.36	0.45	343.77	0.45	341.74	0.82	347.27	0.83	343.14	0.82	-31.28	-31.78	-31.4	32.737	0.013	-999.9	-999.9
PX80E	02/14/2003	205000	37666.86806	46.522319	200.82169	3.11	77	0.22	6.3	17.7	6.3	1009.9	379.33	0.23	0	373.28	0.22	0	374.81	0.22	0	5.43	5.28	0.01	348.99	0.31	343.39	0.3	341.11	0.26	346.65	0.26	342.51	0.26	-32.17	-32.68	-32.3	32.744	0.005	-999.9	-999.9
PX80E	02/14/2003	210000	37666.875	46.529501	200.89205	3.45	76	0.36	7.9	17.7	6.4	1009.7	379.61	0.04	0	373.5	0.05	0	375.03	0.04	0	5.43	5.28	0.01	349.4	0.46	343.74	0.46	341.53	0.5	347.12	0.49	342.93	0.5	-31.97	-32.49	-32.1	32.741	0.006	-999.9	-999.9
PX80E	02/14/2003	211000	37666.88195	46.536996	200.962841	3.63	72	0.39	8.3	17.8	6	1009.7	379.68	0.04	0	373.54	0.07	0	375.07	0.07	0	5.45	5.3	0	348.24	0.68	342.59	0.68	340.35	0.65	345.94	0.65	341.75	0.65	-33.19	-33.74	-33.32	32.745	0.007	-999.9	-999.9
PX80E	02/14/2003	212000	37666.88889	46.544583	201.033277	3.76	72	0.39	10	17.7	5.7	1009.7	379.73	0.05	0	373.59	0.07	0	375.12	0.07	0	5.43	5.28	0.01	348.77	0.31	343.1	0.31	340.82	0.39	346.42	0.4	342.22	0.39	-32.77	-33.31	-32.9	32.735	0.005	-999.9	-999.9
PX80E	02/14/2003	213000	37666.89583	46.552124	201.103649	3.38	73	0.16	8	17.8	4.3	1009.8	379.84	0.03	0	373.73	0.04	0	375.27	0.04	0	5.45	5.3	0.01	348.81	0.38	343.18	0.39	340.99	0.43	346.56	0.43	342.39	0.43	-32.74	-33.28	-32.88	32.73	0.004	-999.9	-999.9
PX80E	02/14/2003	214000	37666.90278	46.559649	201.174338	3.44	74	0.4	9.4	17.8	5.9	1009.8	379.87	0.03	0	373.75	0.05	0	375.28	0.05	0	5.47	5.32	0.01	347.97	0.11	342.33	0.12	340.14	0.14	345.71	0.14	341.54	0.14	-33.61	-34.16	-33.74	32.736	0.002	-999.9	-999.9
PX80E	02/14/2003	215000	37666.90972	46.567038	201.245468	3.59	71	0.45	8.8	18	5.8	1009.7	379.88	0.03	0	373.73	0.05	0	375.26	0.05	0	5.47	5.31	0.01	348.18	0.18	342.51	0.17	340.22	0.16	345.82	0.17	341.61	0.16	-33.51	-34.06	-33.65	32.738	0.002	-999.9	-999.9
PX80E	02/14/2003	220000	37666.91667	46.574729	201.317177	3.65	68	0.46	8.4	17.9	5.8	1009.5	379.85	0.03	0	373.63	0.04	0	375.16	0.04	0	5.46	5.33	0.03	349.72	0.51	343.97	0.49	341.91	0.39	347.6	0.41	343.31	0.39	-31.72	-32.25	-31.85	32.735	0.005	-999.9	-999.9
PX80E	02/14/2003	221000	37666.92361	46.582497	201.388449	3.79	66	0.44	7.4	17.9	5.4	1009.5	379.79	0.02	0	373.57	0.04	0	375.1	0.04	0	5.53	5.39	0.03	349.28	0.85	343.53	0.84	341.3	0.83	346.98	0.84	342.7	0.83	-32.27	-32.81	-32.4	32.744	0.009	-999.9	-999.9
PX80E	02/14/2003	222000	37666.93056	46.590232	201.459823	3.97	66	0.35	8.3	17.9	5	1009.5	379.62	0.1	0	373.36	0.12	0	374.89	0.12	0	5.57	5.43	0.01	348.79	0.5	343.02	0.5	340.89	0.53	346.6	0.54	342.28	0.54	-32.47	-33.02	-32.61	32.743	0.005	-999.9	-999.9
PX80E	02/14/2003	223000	37666.9375	46.597784	201.530999	3.91	67	0.42	8.2	17.9	4.9	1009.5	379.54	0.04	0	373.3	0.08	0	374.82	0.09	0	5.62	5.47	0.01	348.81	0.48	343.04	0.49	340.9	0.39	346.6	0.38	342.29	0.4	-32.4	-32.94	-32.53	32.755	0.005	-999.9	-999.9
PX80E	02/14/2003	224000	37666.94445	46.605529	201.602332	4.04	66	0.46	7.1	18	4.7	1010.2	379.63	0.19	0	373.64	0.22	0	375.17	0.22	0	5.61	5.46	0.02	349.13	0.43	343.59	0.4	341.3	0.5	346.77	0.54	342.69	0.5	-32.34	-32.86	-32.48	32.757	0.004	-999.9	-999.9
PX80E	02/14/2003	225000	37666.95139	46.613271	201.673792	4.16	64	0.47	6.4	18	5.5	1010.2	379.58	0.08	0	373.6	0.09	0	375.13	0.09	0	5.58	5.44	0.01	348.49	0.18	342.97	0.19	340.78	0.36	346.23	0.37	342.17	0.37	-32.82	-33.35	-32.96	32.748	0.003	-999.9	-999.9
PX80E	02/14/2003	230000	37666.95833	46.621109	201.745803	4.28	63	0.47	6.8	18.1	5.4	1010.2	379.58	0.42	1	373.59	0.42	1	375.12	0.42	1	5.61	5.46	0.01	349.32	0.2	343.79	0.19	341.56	0.31	347.03	0.32	342.96	0.31	-31.91	-32.41	-32.04	32.751	0.007	-999.9	-999.9
PX80E	02/14/2003	231000	37666.96528	46.628954	201.817599	4.37	61	0.48	7.8	18.1	5.8	1010.3	379.3	0.06	0	373.33	0.07	0	374.86	0.08	0	5.64	5.51	0.03	349.04	0.44	343.52	0.44	341.5	0.56	346.95	0.56	342.89	0.56	-31.83	-32.35	-31.97	32.738	0.008	-999.9	-999.9
PX80E	02/14/2003	232000	37666.97222	46.636864	201.889212	4.26	62	0.39	8.7	17.9	5.7	1010.2	379.05	0.06	0	373.07	0.08	0	374.59	0.08	0	5.64	5.49	0.02	348.94	0.19	343.4	0.19	341.18	0.2	346.66	0.21	342.58	0.2	-31.89	-32.39	-32.01	32.732	0.004	-999.9	-999.9
PX80E	02/14/2003	233000	37666.97917	46.644439	201.960251	4.16	64	0.44	7.9	17.7	5.6	1010	378.86	0.05	0	372.81	0.08	0	374.34	0.07	0	5.64	5.49	0.02	348.98	0.36	343.37	0.35	341.2	0.37	346.74	0.37	342.59	0.37	-31.61	-32.12	-31.75	32.725	0.004	-999.9	-999.9
PX80E	02/14/2003	234000	37666.98611	46.652022	202.030997	4.12	64	0.45	7.4	17.8	5.8	1009.9	378.83	0.03	0	372.74	0.04	0	374.27	0.04	0	5.64	5.5	0.02	349.4	0.75	343.76	0.73	341.63	0.85	347.21	0.86	343.03	0.85	-31.11	-31.62	-31.24	32.728	0.007	-999.9	-999.9
PX80E	02/14/2003	235000	37666.99306	46.659823	202.101983	4.18	63	0.33	7.5	17.8	6.3	1009.8	378.8	0.04	0	372.69	0.04	0	374.21	0.04	0	5.63	5.49	0.01	349.64	0.38	343.97	0.37	341.76	0.46	347.36	0.47	343.15	0.46	-30.93	-31.44	-31.06	32.729	0.002	-999.9	-999.9
PX80E	02/15/2003	0	37667	46.667774	202.172872	4.15	61	0.41	8.4	17.8	5.8	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.65	5.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.734	0.006	-999.9	-999.9
PX80E	02/15/2003	1000	37667.00695	46.676321	202.243645	4.23	59	0.4	7.8	17.9	6.2	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.67	5.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.74	0.002	-999.9	-999.9
PX80E	02/15/2003	2000	37667.01389	46.684991	202.314571	4.21	59	0.3	8	17.9	6.5	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.64	5.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.735	0.002	-999.9	-999.9
PX80E	02/15/2003	3000	37667.02083	46.693568	202.385491	4.11	60	0.28	9.3	17.8	7.7	1009.6	378.5	0.03	0	372.28	0.04	0	373.8	0.04	0	5.64	5.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.734	0.005	-999.9	-999.9
PX80E	02/15/2003	4000	37667.02778	46.702315	202.456172	3.95	62	0.25	9.3	17.7	7.1	1009.6	378.52	0.03	0	372.31	0.04	0	373.83	0.04	0	5.62	5.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.731	0.005	-999.9	-999.9
PX80E	02/15/2003	5000	37667.03472	46.711186	202.526614	3.94	63	0.16	9.5	17.8	7.3	1009.6	378.55	0.03	0	372.35	0.05	0	373.87	0.04	0	5.61	5.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.713	0.009	-999.9	-999.9
PX80E	02/15/2003	10000	37667.04167	46.72005	202.597705	3.89	61	0.27	8.5	18	7	1009.6	379.22	0.63	1	373.02	0.63	1	374.54	0.63	1	5.58	5.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.707	0.005	-999.9	-999.9
PX80E	02/15/2003	11000	37667.04861	46.729038	202.669249	3.92	60	0.18	9.2	18.1	7.2	1009.6	379.06	0.56	1	372.87	0.54	1	374.39	0.54	1	5.6	5.46	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.703	0.007	-999.9	-999.9
PX80E	02/15/2003	12000	37667.05556	46.738162	202.741146	3.75	59	0.18	8.7	18.2	8.1	1009.5	378.69	0.14	0	372.45	0.14	0	373.97	0.14	0	5.65	5.49	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.723	0.009	-999.9	-999.9
PX80E	02/15/2003	13000	37667.0625	46.747401	202.813377	3.77	60	0.13	9.2	18.2	7.9	1009.3	378.8	0.17	0	372.5	0.17	0	374.02	0.17	0	5.62	5.48	0.03	348.39	0.34	342.56	0.32	340.46	0.51	346.22	0.52	341.85	0.51	-32.04	-32.58	-32.17	32.712	0.005	-999.9	-999.9
PX80E	02/15/2003	14000	37667.06945	46.756408	202.885138	3.76	60	0.11	8.6	18.2	7.7	1009.2	378.84	0.1	0	372.5	0.1	0	374.03	0.1	0	5.64	5.49	0.04	348.8	0.52	342.94	0.52	340.66	0.89	346.45	0.9	342.05	0.89	-31.84	-32.39	-31.98	32.726	0.009	-999.9	-999.9
PX80E	02/15/2003	15000	37667.07639	46.765285	202.957057	3.7	60	0.1	8.4	18.2	7.5	1009.2	378.98	0.13	0	372.61	0.13	0	374.13	0.13	0	5.74	5.59	0.07	347.68	0.8	341.8	0.8	339.59	1.59	345.41	1.62	340.98	1.6	-33.02	-33.57	-33.15	32.749	0.021	-999.9	-999.9
PX80E	02/15/2003	20000	37667.08333	46.773644	203.029675	3.65	59	0.11	7.5	18.2	7.5	1009.2	378.93	0.08	0	372.59	0.08	0	374.11	0.09	0	5.55	5.39	0.02	348.42	0.69	342.55	0.69	340.02	0.86	345.81	0.88	341.41	0.87	-32.57	-33.12	-32.7	32.709	0.011	-999.9	-999.9
PX80E	02/15/2003	21000	37667.09028	46.781169	203.102665	3.7	60	0.06	9.8	18.3	7.7	1009.1	378.9	0.03	0	372.55	0.04	0	374.07	0.04	0	5.51	5.35	0.01	349.51	0.18	343.62	0.18	341.24	0.22	347.06	0.22	342.63	0.22	-31.31	-31.84	-31.44	32.697	0.002	-999.9	-999.9
PX80E	02/15/2003	22000	37667.09722	46.788634	203.175931	3.6	61	0.07	8.1	18.4	7.4	1009.3	378.85	0.03	0	372.54	0.05	0	374.06	0.05	0	5.57	5.45	0.09	349.7	0.47	343.85	0.47	342.09	0.45	347.89	0.44	343.49	0.45	-30.45	-30.96	-30.57	32.696	0.009	-999.9	-999.9
PX80E	02/15/2003	23000	37667.10417	46.795695	203.249773	3.64	61	0.06	8.4	18.5	8.6	1009.1	378.76	0.05	0	372.37	0.07	0	373.89	0.07	0	5.71	5.58	0.02	347.07	0.44	341.19	0.45	339.16	0.47	344.98	0.47	340.54	0.47	-33.21	-33.78	-33.35	32.74	0.004	-999.9	-999.9
PX80E	02/15/2003	24000	37667.11111	46.802282	203.323844	3.7	60	0.04	8.1	18.4	7.6	1009.2	378.66	0.03	0	372.27	0.04	0	373.79	0.04	0	5.8	5.67	0.01	347.69	0.25	341.8	0.25	339.84	0.2	345.68	0.21	341.23	0.2	-32.43	-32.98	-32.56	32.758	0.009	-999.9	-999.9
PX80E	02/15/2003	25000	37667.11806	46.808832	203.397671	3.76	61	0.05	6.8	18.4	7.7	1009.2	378.61	0.03	0	372.21	0.06	0	373.73	0.06	0	5.89	5.77	0.05	347.71	0.19	341.81	0.16	340.04	0.26	345.89	0.28	341.43	0.26	-32.17	-32.72	-32.3	32.777	0.011	-999.9	-999.9
PX80E	02/15/2003	30000	37667.125	46.815845	203.471439	3.8	62	0.04	8.7	18.4	8.5	1009.1	378.52	0.04	0	372.14	0.05	0	373.66	0.05	0	5.77	5.57	0.12	347.53	0.37	341.63	0.38	338.64	0.57	344.45	0.57	340.03	0.57	-33.5	-34.07	-33.63	32.763	0.035	-999.9	-999.9
PX80E	02/15/2003	31000	37667.13194	46.822935	203.544901	3.84	63	0.02	8.2	18.4	8.5	1009.2	378.82	0.34	1	372.49	0.32	1	374.02	0.32	1	5.55	5.39	0.01	348.43	0.23	342.58	0.24	340.13	0.34	345.9	0.33	341.52	0.34	-32.08	-32.66	-32.21	32.69	0.008	-999.9	-999.9
PX80E	02/15/2003	32000	37667.13889	46.830147	203.618246	3.8	65	0.02	9.7	18.3	9.4	1009.2	378.6	0.05	0	372.28	0.06	0	373.8	0.06	0	5.56	5.41	0.02	348.51	0.07	342.67	0.07	340.48	0.1	346.25	0.1	341.87	0.1	-31.8	-32.35	-31.93	32.689	0.004	-999.9	-999.9
PX80E	02/15/2003	33000	37667.14583	46.837228	203.691796	3.8	64	0.01	9	18.4	9.2	1009.3	378.62	0.09	0	372.31	0.09	0	373.83	0.09	0	5.62	5.48	0.03	348.43	0.19	342.59	0.18	340.52	0.28	346.3	0.29	341.91	0.28	-31.79	-32.32	-31.92	32.708	0.006	-999.9	-999.9
PX80E	02/15/2003	34000	37667.15278	46.844379	203.765904	3.86	62	0.01	9.2	18.5	8.8	1009.1	378.74	0.1	0	372.37	0.1	0	373.89	0.1	0	5.65	5.5	0.01	348.21	0.3	342.32	0.31	340.13	0.38	345.95	0.38	341.52	0.39	-32.24	-32.79	-32.37	32.709	0.005	-999.9	-999.9
PX80E	02/15/2003	35000	37667.15972	46.851316	203.840147	3.87	62	0.01	9.4	18.5	8.6	1009.1	378.72	0.07	0	372.33	0.08	0	373.85	0.08	0	5.63	5.47	0.02	348.77	0.3	342.86	0.31	340.49	0.26	346.34	0.25	341.88	0.26	-31.84	-32.38	-31.97	32.702	0.002	-999.9	-999.9
PX80E	02/15/2003	40000	37667.16667	46.858252	203.914438	3.9	63	0.01	7.6	18.6	8.8	1009	378.55	0.08	0	372.13	0.12	0	373.65	0.12	0	5.58	5.43	0	349.45	0.13	343.5	0.12	341.19	0.18	347.07	0.2	342.58	0.18	-30.94	-31.48	-31.07	32.692	0.003	-999.9	-999.9
PX80E	02/15/2003	41000	37667.17361	46.86528	203.98893	3.93	65	0.01	7.6	18.6	8.7	1008.8	378.52	0.03	0	372.03	0.06	0	373.55	0.06	0	5.59	5.44	0.02	349.29	0.07	343.28	0.08	341.01	0.21	346.96	0.21	342.41	0.21	-31.02	-31.56	-31.14	32.692	0.002	-999.9	-999.9
PX80E	02/15/2003	42000	37667.18056	46.872346	204.063189	3.98	67	0.01	11.1	18.5	9.9	1008.8	378.65	0.1	0	372.18	0.15	0	373.7	0.15	0	5.6	5.45	0.02	349.14	0.14	343.14	0.18	340.76	0.27	346.69	0.27	342.15	0.27	-31.42	-31.96	-31.55	32.698	0.004	-999.9	-999.9
PX80E	02/15/2003	43000	37667.1875	46.879037	204.137046	3.95	65	0.01	9.3	18.4	9	1009	378.78	0.17	0	372.38	0.2	0	373.9	0.2	0	5.6	5.46	0.04	348.93	0.54	343.01	0.57	340.91	0.58	346.77	0.56	342.3	0.58	-31.47	-32.01	-31.6	32.691	0.008	-999.9	-999.9
PX80E	02/15/2003	44000	37667.19444	46.883823	204.21149	3.98	65	0.01	8.6	18.5	9.3	1008.8	378.54	0.04	0	372.04	0.05	0	373.55	0.05	0	5.65	5.49	0.03	349.55	1.44	343.51	1.4	341.17	1.19	347.14	1.22	342.57	1.19	-30.87	-31.4	-30.98	32.708	0.002	-999.9	-999.9
PX80E	02/15/2003	45000	37667.20139	46.887724	204.285896	3.65	71	0.01	11.5	18.3	10.1	1008.5	378.53	0.03	0	371.93	0.06	0	373.45	0.06	0	5.55	5.39	0.01	349.76	0.44	343.64	0.44	341.2	0.55	347.24	0.56	342.59	0.56	-30.73	-31.29	-30.86	32.684	0.009	-999.9	-999.9
PX80E	02/15/2003	50000	37667.20833	46.891172	204.35994	3.26	77	0	8.5	18.3	8.8	1008.6	378.51	0.03	0	371.98	0.06	0	373.5	0.06	0	5.56	5.41	0.02	350.02	0.3	343.95	0.33	341.73	0.31	347.73	0.29	343.12	0.32	-30.25	-30.78	-30.38	32.678	0.003	-999.9	-999.9
PX80E	02/15/2003	51000	37667.21528	46.894575	204.434369	3.44	81	0	7.3	18.4	8.5	1008.3	378.47	0.04	0	371.79	0.04	0	373.31	0.04	0	5.61	5.46	0.01	348.98	0.15	342.79	0.15	340.54	0.14	346.67	0.15	341.93	0.14	-31.25	-31.8	-31.38	32.691	0.004	-999.9	-999.9
PX80E	02/15/2003	52000	37667.22222	46.898002	204.509058	3.68	78	0.01	8.2	18.5	9.3	1008.2	378.4	0.04	0	371.7	0.05	0	373.21	0.06	0	5.66	5.52	0.01	348.88	0.15	342.67	0.16	340.58	0.22	346.72	0.22	341.97	0.22	-31.12	-31.68	-31.24	32.71	0.007	-999.9	-999.9
PX80E	02/15/2003	53000	37667.22917	46.902326	204.583646	4	71	0.01	8.4	18.5	9.2	1008.2	378.38	0.03	0	371.67	0.06	0	373.19	0.06	0	5.66	5.54	0.06	349.67	0.34	343.44	0.33	341.58	0.77	347.75	0.8	342.97	0.77	-30.09	-30.63	-30.22	32.715	0.004	-999.9	-999.9
PX80E	02/15/2003	54000	37667.23611	46.908188	204.658038	4.1	67	0.01	9.1	18.5	9.8	1008.1	378.35	0.04	0	371.56	0.05	0	373.07	0.05	0	5.84	5.71	0.01	349.87	0.22	343.56	0.2	341.56	0.36	347.8	0.38	342.94	0.36	-30	-30.55	-30.13	32.754	0.007	-999.9	-999.9
PX80E	02/15/2003	55000	37667.24306	46.914205	204.732511	4.12	66	0.01	8	18.6	9	1008.2	378.31	0.04	0	371.56	0.05	0	373.07	0.05	0	5.83	5.68	0.02	349.98	0.18	343.71	0.2	341.46	0.25	347.66	0.23	342.85	0.25	-30.1	-30.65	-30.22	32.758	0.002	-999.9	-999.9
PX80E	02/15/2003	60000	37667.25	46.919996	204.80745	4.24	67	0.01	10	18.6	10.1	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.79	5.64	0.03	350.35	0.89	344.04	0.86	341.76	1	348	1.02	343.16	1	-29.77	-30.28	-29.88	32.739	0.012	-999.9	-999.9
PX80E	02/15/2003	61000	37667.25694	46.925474	204.88225	4.12	69	0.01	10.1	18.5	10	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.75	5.61	0	352.11	0.28	345.77	0.28	343.61	0.29	349.88	0.29	345.01	0.29	-27.88	-28.37	-28	32.721	0.002	-999.9	-999.9
PX80E	02/15/2003	62000	37667.26389	46.930602	204.95698	4.09	69	0.01	9.7	18.5	10.5	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.75	5.61	0	351.55	0.14	345.22	0.15	343.03	0.2	349.28	0.19	344.43	0.2	-28.43	-28.93	-28.54	32.725	0.001	-999.9	-999.9
PX80E	02/15/2003	63000	37667.27083	46.935437	205.031928	4.08	69	0.01	8.4	18.6	10.2	1008.2	378.18	0.02	0	371.43	0.05	0	372.94	0.05	0	5.74	5.59	0.01	351.65	0.17	345.35	0.17	343.1	0.21	349.33	0.21	344.5	0.21	-28.33	-28.85	-28.44	32.722	0.002	-999.9	-999.9
PX80E	02/15/2003	64000	37667.27778	46.939865	205.107082	4.05	69	0.01	8.7	18.6	10.2	1008.2	378.21	0.03	0	371.46	0.04	0	372.97	0.04	0	5.73	5.59	0.01	351.9	0.21	345.6	0.21	343.46	0.21	349.69	0.21	344.86	0.21	-28	-28.52	-28.11	32.72	0.003	-999.9	-999.9
PX80E	02/15/2003	65000	37667.28472	46.944027	205.18199	3.95	70	0	8.2	18.5	9.6	1008.1	378.2	0.04	0	371.43	0.04	0	372.94	0.04	0	5.74	5.59	0.02	351.12	0.17	344.8	0.18	342.5	0.21	348.75	0.21	343.9	0.21	-28.93	-29.45	-29.04	32.734	0.002	-999.9	-999.9
PX80E	02/15/2003	70000	37667.29167	46.948364	205.256517	3.87	70	0	7.4	18.4	8.8	1008.1	378.2	0.03	0	371.45	0.05	0	372.96	0.05	0	5.74	5.6	0.03	351.6	0.37	345.3	0.37	343.21	0.45	349.45	0.45	344.61	0.45	-28.24	-28.75	-28.35	32.729	0.003	-999.9	-999.9
PX80E	02/15/2003	71000	37667.29861	46.952872	205.330414	3.66	75	0	7.6	18.2	8.4	1008.2	378.16	0.03	0	371.42	0.05	0	372.93	0.05	0	5.76	5.61	0.03	350.68	0.1	344.4	0.1	342.1	0.3	348.31	0.29	343.49	0.3	-29.32	-29.85	-29.44	32.734	0.003	-999.9	-999.9
PX80E	02/15/2003	72000	37667.30556	46.957585	205.403881	3.62	79	0	8.6	18.2	9.2	1008.1	378.13	0.03	0	371.38	0.04	0	372.9	0.04	0	5.66	5.49	0.03	351.47	0.4	345.17	0.4	342.63	0.48	348.86	0.48	344.03	0.48	-28.75	-29.27	-28.87	32.707	0.009	-999.9	-999.9
PX80E	02/15/2003	73000	37667.3125	46.962221	205.477478	3.7	81	0	8.2	18.3	9.5	1008.1	378.14	0.03	0	371.4	0.04	0	372.91	0.04	0	5.65	5.5	0.02	352.13	0.39	345.82	0.39	343.6	0.48	349.84	0.48	345.01	0.48	-27.8	-28.3	-27.9	32.704	0.003	-999.9	-999.9
PX80E	02/15/2003	74000	37667.31944	46.967264	205.551518	3.9	80	0	8.9	18.3	10.4	1008	378.15	0.03	0	371.36	0.05	0	372.87	0.05	0	5.7	5.56	0.03	351.48	0.43	345.14	0.43	343.01	0.76	349.28	0.76	344.41	0.76	-28.35	-28.87	-28.46	32.715	0.009	-999.9	-999.9
PX80E	02/15/2003	75000	37667.32639	46.97228	205.625718	3.92	80	0	8.3	18.4	9.5	1007.9	378.11	0.03	0	371.29	0.07	0	372.81	0.07	0	5.7	5.55	0	353.14	0.46	346.74	0.43	344.45	0.42	350.78	0.45	345.85	0.42	-26.84	-27.33	-26.96	32.71	0.001	-999.9	-999.9
PX80E	02/15/2003	80000	37667.33333	46.977256	205.699686	3.97	79	0	9.6	18.3	9.9	1007.7	378.11	0.03	0	371.2	0.05	0	372.72	0.05	0	5.69	5.54	0.01	352.89	0.24	346.41	0.24	344.15	0.25	350.56	0.25	345.56	0.25	-27.05	-27.55	-27.16	32.707	0.002	-999.9	-999.9
PX80E	02/15/2003	81000	37667.34028	46.982302	205.773653	4.07	75	0	9.4	18.3	10.1	1007.6	378.11	0.02	0	371.18	0.04	0	372.69	0.04	0	5.67	5.53	0	352.51	0.05	346.02	0.06	343.79	0.1	350.21	0.1	345.19	0.1	-27.39	-27.9	-27.5	32.703	0.001	-999.9	-999.9
PX80E	02/15/2003	82000	37667.34722	46.987398	205.847705	3.98	74	0	8.6	18.3	9.7	1007.6	378.11	0.03	0	371.18	0.06	0	372.69	0.06	0	5.67	5.52	0.01	352.5	0.09	346.01	0.11	343.72	0.13	350.14	0.11	345.12	0.13	-27.46	-27.97	-27.57	32.702	0.001	-999.9	-999.9
PX80E	02/15/2003	83000	37667.35417	46.992541	205.921727	4.04	74	0	9.1	18.4	9.9	1007.4	378.09	0.03	0	371.11	0.05	0	372.62	0.05	0	5.62	5.46	0.02	353.26	0.48	346.7	0.47	344.29	0.58	350.77	0.59	345.69	0.59	-26.82	-27.32	-26.93	32.694	0.006	-999.9	-999.9
PX80E	02/15/2003	84000	37667.36111	46.997789	205.995879	4.07	74	0	9.2	18.4	10	1007.5	378.09	0.03	0	371.1	0.04	0	372.61	0.04	0	5.66	5.52	0.01	354.66	0.87	348.08	0.85	345.95	0.81	352.46	0.84	347.36	0.82	-25.15	-25.63	-25.25	32.686	0.003	-999.9	B-6
PX80E	02/15/2003	85000	37667.36806	47.002647	206.070128	3.99	74	0	8.3	18.4	9.2	1007.4	378.06	0.03	0	371.05	0.05	0	372.57	0.04	0	5.69	5.55	0.01	355.36	0.32	348.74	0.32	346.57	0.32	353.12	0.32	347.99	0.32	-24.48	-24.94	-24.58	32.688	0.002	-999.9	B-6
PX80E	02/15/2003	90000	37667.375	47.00724	206.14471	4	73	0	9.7	18.4	9.7	1007.2	378.05	0.03	0	370.97	0.06	0	372.48	0.06	0	5.69	5.55	0	355.08	0.15	348.4	0.13	346.19	0.16	352.8	0.18	347.6	0.16	-24.78	-25.25	-24.88	32.684	0.002	-999.9	-999.9
PX80E	02/15/2003	91000	37667.38194	47.011836	206.219251	3.93	71	0	7.9	18.5	8.9	1007.2	378.02	0.03	0	370.92	0.05	0	372.43	0.05	0	5.78	5.65	0.06	354.43	0.92	347.75	0.93	345.88	1.12	352.5	1.12	347.28	1.13	-25.04	-25.52	-25.15	32.662	0.02	-999.9	-999.9
PX80E	02/15/2003	92000	37667.38889	47.01641	206.293774	4.03	73	0	8.7	18.4	9.7	1007.1	378.05	0.04	0	370.9	0.04	0	372.41	0.04	0	5.81	5.66	0.02	354.89	0.26	348.14	0.25	345.81	0.3	352.48	0.31	347.21	0.3	-25.09	-25.57	-25.2	32.665	0.006	-999.9	-999.9
PX80E	02/15/2003	93000	37667.39583	47.02054	206.36771	3.82	78	0	9.7	18.2	9.6	1007.2	378.11	0.03	0	371	0.12	0	372.51	0.12	0	5.83	5.71	0.05	354.79	0.53	348.1	0.47	346.13	0.59	352.76	0.61	347.54	0.59	-24.87	-25.35	-24.97	32.65	0.021	-999.9	-999.9
PX80E	02/15/2003	94000	37667.40278	47.024759	206.441454	3.56	81	0	8.9	18.2	8.8	1007	378.09	0.03	0	370.88	0.04	0	372.39	0.04	0	5.9	5.75	0.01	355.29	0.11	348.48	0.11	346.27	0.13	353	0.13	347.68	0.13	-24.61	-25.09	-24.71	32.631	0.002	-999.9	-999.9
PX80E	02/15/2003	95000	37667.40972	47.029033	206.51531	3.5	81	0	8.7	18.2	8.3	1007	378.1	0.03	0	370.89	0.05	0	372.4	0.05	0	5.9	5.75	0	355.43	0.05	348.62	0.07	346.39	0.1	353.12	0.1	347.79	0.1	-24.5	-24.98	-24.61	32.632	0.001	-999.9	-999.9
PX80E	02/15/2003	100000	37667.41667	47.033346	206.589096	3.47	82	0	8.9	18.2	8.1	1007	378.09	0.02	0	370.87	0.04	0	372.37	0.04	0	5.9	5.76	0.01	355.18	0.31	348.36	0.3	346.23	0.34	352.97	0.35	347.63	0.34	-24.64	-25.12	-24.74	32.628	0.004	-999.9	-999.9
PX80E	02/15/2003	101000	37667.42361	47.037885	206.662507	3.35	83	0	8.5	18.1	8.6	1006.9	378.07	0.02	0	370.83	0.04	0	372.34	0.04	0	5.92	5.77	0	355.23	0.2	348.4	0.21	346.15	0.21	352.91	0.21	347.56	0.21	-24.68	-25.16	-24.78	32.624	0.001	-999.9	-999.9
PX80E	02/15/2003	102000	37667.43056	47.04248	206.735918	3.26	83	0	8.8	18.2	8.2	1006.9	377.96	0.05	0	370.71	0.07	0	372.21	0.07	0	5.91	5.77	0.01	355.47	0.26	348.62	0.26	346.46	0.28	353.24	0.27	347.87	0.28	-24.25	-24.72	-24.34	32.617	0.005	-999.9	-999.9
PX80E	02/15/2003	103000	37667.4375	47.047414	206.80972	3.21	84	0	8.1	18.3	9	1006.7	377.96	0.03	0	370.65	0.05	0	372.15	0.06	0	5.94	5.8	0	354.8	0.07	347.91	0.11	345.75	0.12	352.56	0.09	347.15	0.12	-24.9	-25.4	-25	32.61	0.001	-999.9	-999.9
PX80E	02/15/2003	104000	37667.44444	47.05242	206.884011	3.24	83	0	8.6	18.3	8.9	1006.5	377.89	0.05	0	370.51	0.08	0	372.01	0.08	0	5.96	5.82	0.01	354.53	0.19	347.57	0.21	345.42	0.2	352.31	0.18	346.83	0.2	-25.09	-25.58	-25.18	32.611	0.001	-999.9	-999.9
PX80E	02/15/2003	105000	37667.45139	47.057262	206.957564	3.27	83	0	8.2	18.1	8.8	1006.5	377.76	0.04	0	370.34	0.05	0	371.84	0.05	0	6	5.86	0.01	354.01	0.21	347.03	0.21	344.89	0.25	351.8	0.25	346.29	0.25	-25.45	-25.96	-25.55	32.61	0.002	-999.9	-999.9
PX80E	02/15/2003	110000	37667.45833	47.062365	207.030545	3.19	83	0	8	18	8.4	1006.4	377.69	0.03	0	370.26	0.05	0	371.76	0.05	0	5.99	5.84	0.01	354.58	0.16	347.57	0.15	345.35	0.26	352.29	0.27	346.75	0.26	-24.91	-25.4	-25.01	32.607	0.003	-999.9	-999.9
PX80E	02/15/2003	111000	37667.46528	47.068613	207.103196	3.25	82	0	7.8	18	8.8	1006.4	377.64	0.02	0	370.17	0.04	0	371.67	0.05	0	6.04	5.92	0.05	353.83	0.33	346.81	0.33	344.98	0.27	351.94	0.26	346.38	0.27	-25.19	-25.7	-25.29	32.611	0.004	-999.9	-999.9
PX80E	02/15/2003	112000	37667.47222	47.075109	207.176047	3.3	82	0	8.1	18.1	9.3	1006.3	377.63	0.03	0	370.12	0.04	0	371.62	0.04	0	6.13	6	0.01	353.38	0.05	346.34	0.05	344.38	0.08	351.37	0.08	345.78	0.08	-25.74	-26.26	-25.84	32.619	0.001	-999.9	-999.9
PX80E	02/15/2003	113000	37667.47917	47.08167	207.249094	3.23	83	0	6.6	18.2	9.3	1006.4	377.64	0.03	0	370.17	0.04	0	371.66	0.04	0	6.15	6.01	0.01	353.45	0.11	346.43	0.13	344.39	0.09	351.34	0.09	345.78	0.09	-25.78	-26.3	-25.88	32.619	0.001	-999.9	-999.9
PX80E	02/15/2003	114000	37667.48611	47.088254	207.322213	3.23	85	0	7.2	18.1	8.9	1006.4	377.62	0.03	0	370.15	0.04	0	371.65	0.04	0	6.12	5.99	0.01	353.61	0.06	346.59	0.07	344.48	0.09	351.43	0.09	345.87	0.09	-25.67	-26.19	-25.78	32.619	0.001	-999.9	-999.9
PX80E	02/15/2003	115000	37667.49306	47.094909	207.395335	3.2	86	0	7.8	18.1	8.9	1006.3	377.61	0.02	0	370.11	0.04	0	371.61	0.04	0	6.1	5.95	0.02	353.74	0.15	346.69	0.14	344.52	0.11	351.5	0.11	345.92	0.11	-25.59	-26.11	-25.69	32.621	0.002	-999.9	-999.9
PX80E	02/15/2003	120000	37667.5	47.101395	207.468517	3.15	88	0	7.6	18.2	9	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.04	5.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.619	0.002	-999.9	-999.9
PX80E	02/15/2003	121000	37667.50694	47.107555	207.541926	3.08	89	0	8.5	18.2	8.8	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.02	5.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.609	0.006	-999.9	-999.9
PX80E	02/15/2003	122000	37667.51389	47.113589	207.615164	2.97	90	0	7.7	18.1	8.6	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.01	5.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.597	0.002	-999.9	-999.9
PX80E	02/15/2003	123000	37667.52083	47.119409	207.688541	2.92	90	0	7.8	18.2	8.7	1005.7	377.59	0.02	0	369.9	0.05	0	371.4	0.05	0	6.01	5.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.597	0.003	-999.9	-999.9
PX80E	02/15/2003	124000	37667.52778	47.125262	207.762101	3	91	0	7.6	18.2	8.6	1005.7	377.61	0.03	0	369.9	0.06	0	371.4	0.06	0	5.97	5.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.584	0.005	-999.9	-999.9
PX80E	02/15/2003	125000	37667.53472	47.130932	207.835478	2.96	92	0	7.7	18.2	8.4	1005.5	377.64	0.03	0	369.9	0.05	0	371.4	0.04	0	5.95	5.8	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.574	0.002	-999.9	-999.9
PX80E	02/15/2003	130000	37667.54167	47.136644	207.908917	2.96	92	0	7.9	18.1	8.7	1005.5	377.62	0.03	0	369.88	0.04	0	371.37	0.04	0	5.95	5.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.571	0.001	-999.9	-999.9
PX80E	02/15/2003	131000	37667.54861	47.141894	207.981988	3.02	92	0	7.3	18.1	8.2	1005.5	377.62	0.03	0	369.83	0.07	0	371.33	0.07	0	6	5.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.573	0.004	-999.9	-999.9
PX80E	02/15/2003	132000	37667.55556	47.146994	208.055243	3.02	92	0	7.3	18.1	8.5	1005.4	377.6	0.03	0	369.78	0.06	0	371.27	0.07	0	6.02	5.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.58	0.003	-999.9	-999.9
PX80E	02/15/2003	133000	37667.5625	47.151748	208.128312	3.1	92	0	5.8	18	8.1	1005.3	377.53	0.03	0	369.67	0.06	0	371.17	0.06	0	6.01	5.87	0.01	358.49	0.39	350.99	0.41	348.79	0.39	356.21	0.37	350.21	0.39	-20.88	-21.32	-20.96	32.581	0.001	-999.9	-999.9
PX80E	02/15/2003	134000	37667.56944	47.156536	208.201351	3.32	91	0	8.2	18	9	1005	377.48	0.03	0	369.52	0.04	0	371.01	0.04	0	6.07	5.94	0.02	357.83	0.23	350.25	0.24	348.3	0.41	355.81	0.41	349.7	0.41	-21.22	-21.67	-21.31	32.585	0.006	-999.9	-999.9
PX80E	02/15/2003	135000	37667.57639	47.160897	208.274196	3.4	90	0	7.5	17.9	9.2	1004.9	377.48	0.03	0	369.49	0.04	0	370.98	0.05	0	6.06	5.92	0.01	359.13	0.52	351.5	0.51	349.33	0.56	356.88	0.57	350.74	0.56	-20.16	-20.6	-20.24	32.586	0.002	-999.9	-999.9
PX80E	02/15/2003	140000	37667.58333	47.165427	208.346686	3.3	88	0	7.1	17.8	8.9	1004.9	377.45	0.03	0	369.45	0.07	0	370.94	0.06	0	6.05	5.92	0.01	359.9	0.07	352.23	0.08	350.16	0.12	357.75	0.12	351.58	0.12	-19.29	-19.7	-19.36	32.583	0.001	-999.9	-999.9
PX80E	02/15/2003	141000	37667.59028	47.170287	208.418891	3.4	87	0	6.5	17.8	9.5	1004.8	377.38	0.03	0	369.35	0.06	0	370.84	0.05	0	6.06	5.92	0	359.78	0.05	352.09	0.05	349.96	0.09	357.57	0.09	351.37	0.09	-19.39	-19.81	-19.47	32.583	0.001	-999.9	-999.9
PX80E	02/15/2003	142000	37667.59722	47.175273	208.490917	3.5	86	0	6.8	17.8	8.8	1004.7	377.39	0.03	0	369.31	0.04	0	370.81	0.04	0	6.06	5.93	0	359.72	0.13	352	0.13	349.97	0.14	357.62	0.14	351.38	0.14	-19.34	-19.77	-19.43	32.582	0.001	-999.9	-999.9
PX80E	02/15/2003	143000	37667.60417	47.180239	208.56331	3.5	86	0	5.4	17.9	8.8	1004.7	377.41	0.03	0	369.32	0.04	0	370.81	0.04	0	6.06	5.93	0.01	359.7	0.1	351.96	0.11	349.92	0.09	357.59	0.08	351.34	0.09	-19.4	-19.82	-19.47	32.582	0.001	-999.9	-999.9
PX80E	02/15/2003	144000	37667.61111	47.185236	208.635907	3.59	87	0	6.8	17.9	9.2	1004.5	377.42	0.03	0	369.25	0.04	0	370.75	0.04	0	6.08	5.94	0.01	359.09	0.23	351.29	0.22	349.23	0.28	356.96	0.28	350.64	0.28	-20.02	-20.46	-20.11	32.58	0.002	-999.9	-999.9
PX80E	02/15/2003	145000	37667.61806	47.190549	208.708143	3.52	86	0	6.5	17.8	9	1004.5	377.41	0.03	0	369.27	0.05	0	370.76	0.04	0	6.07	5.94	0	359.22	0.1	351.45	0.11	349.41	0.12	357.11	0.11	350.82	0.12	-19.86	-20.3	-19.94	32.581	0.001	-999.9	-999.9
PX80E	02/15/2003	150000	37667.625	47.19615	208.780373	3.66	86	0	6.7	17.9	9.5	1004.5	377.42	0.03	0	369.29	0.04	0	370.78	0.04	0	6.07	5.93	0.01	359.09	0.07	351.32	0.07	349.22	0.1	356.92	0.1	350.63	0.1	-20.07	-20.5	-20.15	32.581	0.002	-999.9	-999.9
PX80E	02/15/2003	151000	37667.63194	47.202173	208.852691	3.64	86	0	5.7	17.9	9.1	1004.6	377.46	0.03	0	369.35	0.05	0	370.84	0.05	0	6.05	5.92	0.01	358.75	0.41	351.01	0.4	348.95	0.34	356.61	0.35	350.36	0.34	-20.4	-20.85	-20.48	32.582	0.002	-999.9	-999.9
PX80E	02/15/2003	152000	37667.63889	47.208495	208.924893	3.73	86	0	7	17.8	9.5	1004.6	377.48	0.03	0	369.37	0.12	0	370.86	0.12	0	6.06	5.92	0.01	357.5	0.22	349.79	0.3	347.69	0.31	355.32	0.25	349.09	0.32	-21.68	-22.16	-21.77	32.586	0.002	-999.9	-999.9
PX80E	02/15/2003	153000	37667.64583	47.21489	208.996704	3.63	87	0	6.2	17.9	9	1005.2	377.51	0.04	0	369.61	0.05	0	371.11	0.05	0	6.07	5.94	0.02	357.93	0.18	350.42	0.19	348.4	0.2	355.84	0.19	349.81	0.2	-21.21	-21.67	-21.3	32.581	0.002	-999.9	-999.9
PX80E	02/15/2003	154000	37667.65278	47.221439	209.069195	3.55	89	0	7.2	17.9	9.5	1005.1	377.44	0.03	0	369.49	0.06	0	370.99	0.06	0	6.15	6.03	0.03	357.21	0.27	349.66	0.27	347.81	0.29	355.3	0.3	349.22	0.3	-21.68	-22.14	-21.77	32.586	0.005	-999.9	-999.9
PX80E	02/15/2003	155000	37667.65972	47.228017	209.141669	3.44	90	0	7.5	17.9	9.2	1005	377.39	0.03	0	369.39	0.06	0	370.88	0.06	0	6.23	6.1	0.01	358.74	0.51	351.11	0.5	349.03	0.4	356.59	0.4	350.44	0.4	-20.36	-20.8	-20.44	32.602	0.003	-999.9	-999.9
PX80E	02/15/2003	160000	37667.66667	47.234406	209.213747	3.48	90	0	6.8	17.8	9.1	1005.2	377.37	0.03	0	369.43	0.05	0	370.92	0.05	0	6.23	6.09	0.01	358.77	0.33	351.2	0.34	349.05	0.26	356.54	0.26	350.46	0.27	-20.38	-20.83	-20.46	32.603	0.003	-999.9	-999.9
PX80E	02/15/2003	161000	37667.67361	47.240766	209.285767	3.56	89	0	6.4	17.9	8.7	1005	377.31	0.03	0	369.32	0.05	0	370.81	0.05	0	6.18	6.03	0.03	358.89	0.26	351.26	0.26	348.92	0.32	356.47	0.32	350.33	0.32	-20.4	-20.84	-20.48	32.603	0.001	-999.9	-999.9
PX80E	02/15/2003	162000	37667.68056	47.246786	209.358389	3.77	89	0	5.7	17.9	8.8	1004.9	377.3	0.03	0	369.31	0.05	0	370.8	0.05	0	6.1	5.95	0.01	358.42	0.11	350.8	0.11	348.5	0.18	356.05	0.19	349.91	0.18	-20.81	-21.25	-20.89	32.593	0.004	-999.9	-999.9
PX80E	02/15/2003	163000	37667.6875	47.251881	209.431166	3.92	88	0	7.3	17.9	8.9	1004.8	377.26	0.04	0	369.21	0.06	0	370.7	0.05	0	6.09	5.95	0.01	358.66	0.08	350.98	0.08	348.89	0.12	356.49	0.12	350.3	0.12	-20.32	-20.77	-20.4	32.59	0.002	-999.9	-999.9
PX80E	02/15/2003	164000	37667.69445	47.256777	209.503861	4.07	85	0	6	17.9	8.5	1004.8	377.23	0.03	0	369.17	0.04	0	370.66	0.03	0	6.11	5.98	0.01	358.62	0.1	350.93	0.11	348.81	0.15	356.43	0.15	350.22	0.15	-20.36	-20.8	-20.44	32.598	0.002	-999.9	-999.9
PX80E	02/15/2003	165000	37667.70139	47.261643	209.576708	4.2	83	0.01	6.3	18	8.6	1004.9	377.2	0.03	0	369.18	0.05	0	370.67	0.05	0	6.11	5.97	0	358.93	0.26	351.26	0.27	349.08	0.29	356.67	0.29	350.49	0.29	-20.1	-20.53	-20.18	32.602	0.002	-999.9	-999.9
PX80E	02/15/2003	170000	37667.70833	47.266455	209.649749	4.37	82	0.01	6.4	18	9	1004.8	377.22	0.04	0	369.15	0.06	0	370.64	0.06	0	6.14	6.01	0.05	359.46	0.15	351.74	0.15	349.88	0.25	357.54	0.28	351.3	0.25	-19.27	-19.68	-19.34	32.603	0.003	-999.9	-999.9
PX80E	02/15/2003	171000	37667.71528	47.271505	209.723008	4.51	81	0.01	6	18.1	8.6	1004.8	377.18	0.04	0	369.09	0.05	0	370.57	0.05	0	6.3	6.17	0.02	359.43	0.08	351.69	0.08	349.69	0.26	357.36	0.26	351.1	0.26	-19.4	-19.82	-19.47	32.627	0.008	-999.9	-999.9
PX80E	02/15/2003	172000	37667.72222	47.276545	209.796329	4.59	80	0.01	7.4	18.1	9.6	1004.8	377.21	0.03	0	369.14	0.04	0	370.62	0.05	0	6.32	6.17	0.01	359.63	0.1	351.9	0.11	349.54	0.11	357.18	0.11	350.95	0.11	-19.6	-20.03	-19.67	32.64	0.002	-999.9	-999.9
PX80E	02/15/2003	173000	37667.72917	47.281407	209.869724	4.59	78	0.02	4	18.1	8.6	1004.9	377.18	0.03	0	369.16	0.04	0	370.65	0.04	0	6.22	6.06	0.04	359.93	0.09	352.24	0.1	349.72	0.43	357.33	0.44	351.14	0.43	-19.44	-19.85	-19.51	32.631	0.013	-999.9	-999.9
PX80E	02/15/2003	174000	37667.73611	47.286218	209.94322	4.71	77	0.03	4.7	18	9	1004.8	377.18	0.03	0	369.12	0.04	0	370.61	0.04	0	6.18	6.04	0	360.13	0.07	352.39	0.05	350.22	0.09	357.87	0.1	351.64	0.09	-18.9	-19.31	-18.97	32.614	0.002	-999.9	-999.9
PX80E	02/15/2003	175000	37667.74306	47.290684	210.015995	4.79	78	0.03	5.1	17.9	9	1004.6	377.19	0.1	0	369.06	0.15	0	370.55	0.15	0	6.18	6.04	0.01	359.98	0.14	352.19	0.21	350.02	0.22	357.73	0.16	351.44	0.22	-19.04	-19.46	-19.11	32.608	0.002	-999.9	-999.9
PX80E	02/15/2003	180000	37667.75	47.295087	210.088597	4.8	79	0.04	5.9	17.8	9.3	1004.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.19	6.06	0.02	360.24	0.34	352.3	0.34	350.2	0.47	358.06	0.48	351.61	0.48	-18.78	-19.1	-18.86	32.611	0.002	-999.9	-999.9
PX80E	02/15/2003	181000	37667.75695	47.299593	210.16085	4.8	81	0.04	7	17.8	9.8	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.24	6.11	0.01	360.15	0.26	352.22	0.26	350.22	0.23	358.08	0.23	351.63	0.24	-18.68	-19.06	-18.75	32.604	0.003	-999.9	-999.9
PX80E	02/15/2003	182000	37667.76389	47.303931	210.233014	4.72	82	0.07	6.1	17.7	9.4	1004.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.26	6.12	0.01	360.11	0.09	352.17	0.12	350.05	0.1	357.91	0.1	351.46	0.1	-18.77	-19.2	-18.84	32.599	0.002	-999.9	-999.9
PX80E	02/15/2003	183000	37667.77083	47.308279	210.304734	4.78	83	0.08	5.5	17.6	9.2	1004.1	377.08	0.03	0	368.74	0.04	0	370.22	0.03	0	6.26	6.13	0.01	359.61	0.13	351.63	0.13	349.62	0.23	357.52	0.24	351.03	0.23	-19.12	-19.56	-19.19	32.601	0.004	-999.9	-999.9
PX80E	02/15/2003	184000	37667.77778	47.313014	210.37671	4.8	85	0.07	5.1	17.8	9.3	1004.1	377.11	0.03	0	368.77	0.05	0	370.25	0.05	0	6.26	6.12	0	359.82	0.21	351.83	0.2	349.75	0.21	357.66	0.21	351.16	0.21	-19.02	-19.45	-19.09	32.601	0.003	-999.9	-999.9
PX80E	02/15/2003	185000	37667.78472	47.317417	210.449209	4.8	86	0.07	4.3	17.8	8.8	1004	377.11	0.03	0	368.76	0.04	0	370.24	0.04	0	6.26	6.13	0	359.49	0.33	351.5	0.34	349.49	0.34	357.41	0.33	350.9	0.34	-19.27	-19.7	-19.34	32.597	0.006	-999.9	-999.9
PX80E	02/15/2003	190000	37667.79167	47.321689	210.521711	4.88	87	0.09	5.4	17.8	8.4	1003.9	377.13	0.03	0	368.74	0.05	0	370.22	0.05	0	6.26	6.12	0.01	359.21	0.39	351.19	0.37	349.08	0.33	357.03	0.35	350.49	0.33	-19.66	-20.1	-19.73	32.592	0.007	-999.9	-999.9
PX80E	02/15/2003	191000	37667.79861	47.326546	210.594463	5	86	0.13	6	17.9	8.5	1003.8	377.16	0.03	0	368.7	0.06	0	370.19	0.06	0	6.26	6.13	0.01	359.96	0.57	351.86	0.58	349.88	0.71	357.9	0.71	351.29	0.72	-18.82	-19.26	-18.9	32.589	0.006	-999.9	-999.9
PX80E	02/15/2003	192000	37667.80556	47.331229	210.667198	5.06	84	0.11	5.9	17.9	7.4	1003.6	377.16	0.03	0	368.63	0.05	0	370.11	0.05	0	6.27	6.13	0	358.99	0.33	350.84	0.34	348.74	0.37	356.81	0.36	350.14	0.38	-19.89	-20.35	-19.97	32.582	0.002	-999.9	-999.9
PX80E	02/15/2003	193000	37667.8125	47.335717	210.739449	5.05	82	0.09	8.2	17.7	8.2	1003.4	377.2	0.03	0	368.59	0.04	0	370.08	0.04	0	6.27	6.14	0.01	358.72	0.15	350.51	0.14	348.44	0.16	356.58	0.18	349.85	0.17	-20.15	-20.62	-20.23	32.578	0.002	-999.9	-999.9
PX80E	02/15/2003	194000	37667.81945	47.340225	210.811698	5.09	77	0.15	8.9	17.9	9.4	1003.4	377.22	0.03	0	368.59	0.04	0	370.08	0.04	0	6.29	6.16	0.02	359.28	0.3	351.04	0.3	349.05	0.42	357.22	0.42	350.46	0.42	-19.54	-20	-19.62	32.588	0.007	-999.9	-999.9
PX80E	02/15/2003	195000	37667.82639	47.344706	210.884411	5.18	74	0.17	9.1	17.8	9.2	1003.3	377.25	0.03	0	368.6	0.07	0	370.08	0.06	0	6.34	6.21	0.01	359.16	0.18	350.9	0.19	348.87	0.26	357.06	0.25	350.28	0.26	-19.73	-20.19	-19.8	32.602	0.006	-999.9	-999.9
PX80E	02/15/2003	200000	37667.83333	47.349541	210.95687	5.12	74	0.24	9.6	17.9	8.9	1003.3	377.24	0.03	0	368.58	0.05	0	370.06	0.05	0	6.33	6.19	0.01	358.5	0.2	350.24	0.21	348.09	0.23	356.27	0.22	349.49	0.23	-20.49	-20.97	-20.57	32.592	0.004	-999.9	-999.9
PX80E	02/15/2003	201000	37667.84028	47.354192	211.029929	5.09	76	0.34	9.5	18	9.3	1003.4	377.24	0.03	0	368.61	0.06	0	370.1	0.06	0	6.31	6.18	0.01	358.78	0.05	350.55	0.05	348.44	0.11	356.6	0.1	349.84	0.11	-20.17	-20.64	-20.26	32.587	0.001	-999.9	-999.9
PX80E	02/15/2003	202000	37667.84722	47.358599	211.103562	5.05	77	0.24	9.4	18.2	10	1003.3	377.24	0.03	0	368.57	0.04	0	370.06	0.04	0	6.34	6.22	0.01	358.97	0.34	350.7	0.33	348.73	0.32	356.93	0.33	350.13	0.32	-19.84	-20.31	-19.93	32.606	0.014	-999.9	-999.9
PX80E	02/15/2003	203000	37667.85417	47.362779	211.175989	4.93	79	0.26	9.2	17	9.9	1003.2	377.25	0.03	0	368.56	0.04	0	370.04	0.04	0	6.36	6.22	0.01	358.65	0.42	350.36	0.42	348.24	0.47	356.45	0.47	349.64	0.47	-20.32	-20.8	-20.4	32.61	0.008	-999.9	-999.9
PX80E	02/15/2003	204000	37667.86111	47.366258	211.2431	4.8	80	0.23	6.6	16.5	8.6	1003.4	377.28	0.03	0	368.65	0.06	0	370.13	0.06	0	6.34	6.2	0.01	358.24	0.11	350.01	0.12	347.91	0.18	356.06	0.18	349.31	0.18	-20.74	-21.22	-20.82	32.595	0.002	-999.9	-999.9
PX80E	02/15/2003	205000	37667.86806	47.369528	211.310992	4.9	79	0.29	5.3	16.8	8.4	1003.3	377.29	0.04	0	368.63	0.05	0	370.12	0.05	0	6.35	6.22	0.01	358.73	0.29	350.48	0.28	348.43	0.3	356.61	0.31	349.83	0.3	-20.2	-20.68	-20.29	32.612	0.01	-999.9	-999.9
PX80E	02/15/2003	210000	37667.875	47.373434	211.379436	5.21	77	0.46	5.7	16.8	8.5	1003.3	377.29	0.03	0	368.61	0.04	0	370.1	0.04	0	6.37	6.24	0.02	359.7	0.18	351.41	0.18	349.43	0.28	357.65	0.28	350.84	0.28	-19.18	-19.64	-19.26	32.63	0.003	-999.9	-999.9
PX80E	02/15/2003	211000	37667.88195	47.377292	211.448051	5.48	75	0.19	7	16.9	9.3	1003.1	377.32	0.03	0	368.58	0.05	0	370.06	0.05	0	6.4	6.27	0.03	359.54	0.14	351.19	0.14	349.21	0.28	357.49	0.3	350.62	0.29	-19.37	-19.83	-19.44	32.639	0.007	-999.9	-999.9
PX80E	02/15/2003	212000	37667.88889	47.380743	211.516426	5.33	74	0.29	6.8	16.7	9	1003	377.32	0.03	0	368.53	0.05	0	370.01	0.05	0	6.42	6.28	0.01	359	0.15	350.61	0.15	348.57	0.25	356.88	0.26	349.97	0.25	-19.96	-20.44	-20.04	32.638	0.005	-999.9	-999.9
PX80E	02/15/2003	213000	37667.89583	47.383836	211.584435	5.34	69	0.4	5.2	16.6	8.3	1002.9	377.33	0.02	0	368.48	0.04	0	369.96	0.04	0	6.48	6.38	0.06	358.62	0.52	350.19	0.52	348.65	0.61	357.03	0.62	350.05	0.62	-19.83	-20.3	-19.91	32.633	0.008	-999.9	-999.9
PX80E	02/15/2003	214000	37667.90278	47.386861	211.651605	5.59	67	0.31	4.5	16.4	8.4	1002.8	377.32	0.03	0	368.43	0.05	0	369.9	0.05	0	6.57	6.43	0.06	356.64	0.76	348.2	0.74	346.06	1	354.42	1.03	347.45	1.01	-22.37	-22.9	-22.45	32.64	0.009	-999.9	-999.9
PX80E	02/15/2003	215000	37667.90972	47.389863	211.718904	5.67	68	0.27	5.9	16.5	9.6	1002.7	377.31	0.03	0	368.39	0.05	0	369.87	0.05	0	6.57	6.47	0.04	356.64	1.12	348.19	1.09	346.6	1.39	354.99	1.44	347.98	1.4	-21.79	-22.32	-21.89	32.626	0.011	-999.9	-999.9
PX80E	02/15/2003	220000	37667.91667	47.392989	211.785949	5.42	72	0.21	5.6	16.5	9.1	1002.9	377.34	0.03	0	368.45	0.12	0	369.93	0.12	0	6.65	6.52	0.02	354.96	0.33	346.57	0.37	344.69	0.62	353.01	0.58	346.08	0.62	-23.76	-24.33	-23.85	32.622	0.009	-999.9	-999.9
PX80E	02/15/2003	221000	37667.92361	47.396805	211.852746	5.27	76	0.26	4	16.4	8.4	1002.6	377.31	0.03	0	368.31	0.04	0	369.79	0.05	0	6.65	6.52	0.02	355.32	0.19	346.82	0.2	344.84	0.47	353.26	0.47	346.22	0.47	-23.47	-24.05	-23.57	32.626	0.007	-999.9	-999.9
PX80E	02/15/2003	222000	37667.93056	47.400741	211.919688	5.14	79	0.27	2.7	16.5	8.1	1002.4	377.33	0.03	0	368.27	0.05	0	369.74	0.05	0	6.69	6.57	0.05	355.6	0.96	347.04	0.94	345.24	1.41	353.74	1.45	346.63	1.42	-23.03	-23.59	-23.11	32.625	0.013	-999.9	-999.9
PX80E	02/15/2003	223000	37667.9375	47.404479	211.986806	5.11	80	0.17	6	16.4	8.1	1002.3	377.39	0.05	0	368.29	0.04	0	369.76	0.04	0	6.7	6.58	0.02	354.5	0.25	345.93	0.23	344.07	0.36	352.57	0.38	345.44	0.36	-24.22	-24.82	-24.32	32.619	0.005	-999.9	-999.9
PX80E	02/15/2003	224000	37667.94445	47.408085	212.053117	5.18	78	0.31	7.1	16.2	9.2	1002.3	377.47	0.03	0	368.35	0.04	0	369.82	0.04	0	6.72	6.6	0.01	354.31	0.07	345.72	0.07	343.82	0.16	352.33	0.17	345.19	0.16	-24.53	-25.14	-24.63	32.618	0.003	-999.9	-999.9
PX80E	02/15/2003	225000	37667.95139	47.411627	212.119795	5.38	76	0.24	7	16.5	9.6	1002.2	377.47	0.03	0	368.3	0.05	0	369.78	0.05	0	6.73	6.61	0.01	354.74	0.29	346.11	0.27	344.2	0.28	352.76	0.29	345.57	0.28	-24.1	-24.71	-24.21	32.618	0.002	-999.9	-999.9
PX80E	02/15/2003	230000	37667.95833	47.415041	212.187205	5.4	74	0.19	6.7	16.5	9.1	1002.1	377.45	0.04	0	368.26	0.04	0	369.73	0.04	0	6.74	6.61	0.01	355.73	0.29	347.05	0.28	345.1	0.35	353.71	0.37	346.48	0.35	-23.16	-23.74	-23.25	32.622	0.004	-999.9	-999.9
PX80E	02/15/2003	231000	37667.96528	47.418571	212.254855	5.4	73	0.13	7.4	16.6	9.3	1002	377.53	0.03	0	368.28	0.04	0	369.76	0.04	0	6.74	6.61	0.02	355.83	0.27	347.09	0.28	345.11	0.33	353.77	0.33	346.49	0.33	-23.17	-23.76	-23.27	32.624	0.004	-999.9	-999.9
PX80E	02/15/2003	232000	37667.97222	47.422954	212.322429	5.26	73	0.23	6.8	16.6	9	1001.9	377.5	0.03	0	368.2	0.04	0	369.67	0.04	0	6.9	6.83	0.12	353.51	1.43	344.78	1.41	343.75	1.53	352.44	1.56	345.12	1.54	-24.45	-25.06	-24.55	32.593	0.013	-999.9	-999.9
PX80E	02/15/2003	233000	37667.97917	47.428299	212.389703	5.43	73	0.51	7	16.5	9.2	1001.8	377.5	0.03	0	368.14	0.04	0	369.6	0.04	0	7.08	6.94	0.06	351.53	0.19	342.78	0.18	340.77	0.46	349.44	0.46	342.13	0.46	-27.37	-28.06	-27.47	32.601	0.013	-999.9	-999.9
PX80E	02/15/2003	234000	37667.98611	47.433356	212.456437	5.48	74	0.2	7.4	16.3	9.5	1001.8	377.51	0.03	0	368.16	0.04	0	369.63	0.04	0	6.98	6.87	0.05	352.26	0.25	343.51	0.25	341.97	0.25	350.65	0.27	343.33	0.25	-26.19	-26.86	-26.3	32.6	0.007	-999.9	-999.9
PX80E	02/15/2003	235000	37667.99306	47.438355	212.522732	5	76	0.21	5.1	16.2	8.7	1001.8	377.5	0.03	0	368.12	0.05	0	369.59	0.05	0	7.07	6.96	0.01	352.05	0.15	343.28	0.16	341.59	0.18	350.29	0.19	342.95	0.18	-26.53	-27.21	-26.64	32.6	0.002	-999.9	-999.9
PX80E	02/16/2003	0	37668	47.443605	212.588593	5.01	78	0.28	4.7	16.3	8.7	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.08	6.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.599	0.003	-999.9	-999.9
PX80E	02/16/2003	1000	37668.00694	47.449006	212.655056	5.21	78	0.25	5.2	16.4	8.9	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.12	7.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.6	0.004	-999.9	-999.9
PX80E	02/16/2003	2000	37668.01389	47.454235	212.72152	5.46	74	0.36	6	16.3	8.9	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.13	6.99	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.604	0.003	-999.9	-999.9
PX80E	02/16/2003	3000	37668.02083	47.459457	212.787807	5.78	69	0.32	7.4	16.2	8.7	1001.4	377.46	0.04	0	367.93	0.05	0	369.4	0.05	0	7.02	6.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.597	0.004	-999.9	-999.9
PX80E	02/16/2003	4000	37668.02778	47.464237	212.853944	5.52	68	0.16	7.6	16.3	8.9	1001.4	377.5	0.03	0	368.01	0.09	0	369.48	0.09	0	6.92	6.77	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.601	0.005	-999.9	-999.9
PX80E	02/16/2003	5000	37668.03472	47.468835	212.920621	5.4	68	0.12	7.6	16.5	8.9	1001.3	377.49	0.03	0	367.97	0.04	0	369.44	0.04	0	6.81	6.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.593	0.004	-999.9	-999.9
PX80E	02/16/2003	10000	37668.04167	47.473003	212.988166	5.32	68	0.13	7.4	16.6	9	1001.4	377.51	0.02	0	368.01	0.06	0	369.47	0.06	0	6.86	6.76	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.586	0.004	-999.9	-999.9
PX80E	02/16/2003	11000	37668.04861	47.476779	213.055532	5.32	69	0.19	6	16.5	8.5	1001.6	377.55	0.03	0	368.14	0.05	0	369.61	0.04	0	6.93	6.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.595	0.003	-999.9	-999.9
PX80E	02/16/2003	12000	37668.05556	47.48075	213.123226	5.4	68	0.18	6.8	16.6	8.9	1001.6	377.57	0.03	0	368.16	0.04	0	369.62	0.03	0	6.88	6.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.594	0.006	-999.9	-999.9
PX80E	02/16/2003	13000	37668.0625	47.484508	213.191021	5.4	67	0.12	7	16.6	9.2	1001.4	377.54	0.03	0	368.07	0.06	0	369.54	0.06	0	6.86	6.73	0.01	352.54	0.09	343.67	0.09	341.79	0.21	350.58	0.2	343.15	0.21	-26.28	-26.96	-26.39	32.589	0.004	-999.9	-999.9
PX80E	02/16/2003	14000	37668.06944	47.487459	213.258799	5.4	66	0.11	7.2	16.6	9.6	1001.2	377.56	0.03	0	368.01	0.06	0	369.47	0.06	0	6.92	6.81	0.03	351.99	0.21	343.05	0.22	341.36	0.28	350.22	0.27	342.71	0.29	-26.65	-27.34	-26.76	32.588	0.004	-999.9	-999.9
PX80E	02/16/2003	15000	37668.07639	47.490254	213.326433	5.37	67	0.04	7.8	16.5	9.8	1001.1	377.56	0.03	0	367.97	0.04	0	369.44	0.04	0	6.91	6.76	0.04	352.19	0.11	343.21	0.11	341.06	0.23	349.94	0.24	342.42	0.23	-26.91	-27.62	-27.02	32.593	0.005	-999.9	-999.9
PX80E	02/16/2003	20000	37668.08333	47.492861	213.394439	5.3	66	0.06	7.6	16.7	9.7	1001.1	377.59	0.03	0	368.02	0.04	0	369.49	0.04	0	6.77	6.62	0.03	353.15	0.43	344.16	0.42	341.83	0.54	350.72	0.56	343.2	0.54	-26.19	-26.87	-26.29	32.584	0.007	-999.9	-999.9
PX80E	02/16/2003	21000	37668.09028	47.4955	213.462879	5.21	66	0.05	7.7	16.8	9.7	1001.3	377.62	0.05	0	368.13	0.13	0	369.6	0.13	0	6.69	6.55	0.02	354.43	0.4	345.5	0.46	343.33	0.57	352.17	0.51	344.7	0.58	-24.8	-25.45	-24.9	32.573	0.004	-999.9	-999.9
PX80E	02/16/2003	22000	37668.09722	47.498187	213.531906	5.2	65	0.06	7.4	16.9	9.5	1001.5	377.68	0.04	0	368.29	0.06	0	369.76	0.06	0	6.68	6.54	0.01	354.65	0.12	345.8	0.12	343.72	0.21	352.48	0.21	345.09	0.21	-24.57	-25.2	-24.67	32.572	0.002	-999.9	-999.9
PX80E	02/16/2003	23000	37668.10417	47.501058	213.600813	5.12	64	0.02	7.2	16.8	9.6	1001.5	377.69	0.04	0	368.27	0.04	0	369.74	0.04	0	6.77	6.66	0.04	353.36	0.97	344.53	0.94	342.77	1.22	351.53	1.26	344.14	1.23	-25.5	-26.16	-25.6	32.57	0.007	-999.9	-999.9
PX80E	02/16/2003	24000	37668.11111	47.503805	213.669161	5.06	65	0.02	6.5	16.7	9.4	1001.7	377.67	0.04	0	368.32	0.05	0	369.79	0.05	0	6.74	6.59	0.02	353.78	0.77	344.98	0.77	342.75	0.87	351.45	0.88	344.12	0.88	-25.57	-26.22	-25.67	32.57	0.007	-999.9	-999.9
PX80E	02/16/2003	25000	37668.11806	47.506487	213.737099	5	65	0.01	7	16.6	9.7	1001.5	377.65	0.03	0	368.23	0.06	0	369.7	0.06	0	6.74	6.6	0.01	354.18	0.36	345.31	0.37	343.3	0.46	352.08	0.46	344.67	0.46	-24.93	-25.57	-25.03	32.561	0.004	-999.9	-999.9
PX80E	02/16/2003	30000	37668.125	47.509112	213.804982	5	65	0.01	5.8	16.6	9.5	1001.4	377.63	0.03	0	368.19	0.04	0	369.66	0.04	0	6.76	6.62	0.01	353.65	0.14	344.78	0.14	342.74	0.13	351.53	0.13	344.11	0.13	-25.45	-26.1	-25.55	32.563	0.002	-999.9	-999.9
PX80E	02/16/2003	31000	37668.13194	47.51179	213.872978	5	66	0.01	5.9	16.7	9.6	1001.6	377.63	0.03	0	368.25	0.05	0	369.72	0.05	0	6.76	6.63	0.01	354.22	0.17	345.39	0.17	343.4	0.22	352.15	0.23	344.77	0.22	-24.85	-25.48	-24.95	32.555	0.006	-999.9	-999.9
PX80E	02/16/2003	32000	37668.13889	47.514809	213.940901	5.01	67	0.01	5.9	16.5	9.5	1001.7	377.64	0.09	0	368.28	0.09	0	369.75	0.09	0	6.77	6.63	0.01	354.66	0.08	345.84	0.09	343.72	0.16	352.46	0.16	345.09	0.16	-24.56	-25.18	-24.66	32.554	0.003	-999.9	-999.9
PX80E	02/16/2003	33000	37668.14583	47.517663	214.008848	5.06	67	0.01	6.3	16.7	9.7	1001.7	377.62	0.04	0	368.28	0.05	0	369.75	0.05	0	6.79	6.66	0.01	354.47	0.26	345.68	0.25	343.74	0.31	352.46	0.33	345.11	0.32	-24.54	-25.16	-24.64	32.55	0.004	-999.9	-999.9
PX80E	02/16/2003	34000	37668.15278	47.520734	214.076902	5.12	67	0.01	7.3	16.6	9.7	1001.8	377.7	0.26	0	368.38	0.26	0	369.85	0.26	0	6.76	6.62	0.01	355.24	0.27	346.44	0.26	344.29	0.37	353	0.38	345.67	0.37	-24.09	-24.7	-24.18	32.554	0.003	-999.9	-999.9
PX80E	02/16/2003	35000	37668.15972	47.523946	214.144741	5.02	71	0.01	7.9	16.6	9.9	1001.8	377.64	0.03	0	368.32	0.04	0	369.79	0.04	0	6.76	6.62	0.01	355.58	0.27	346.78	0.27	344.71	0.34	353.43	0.34	346.08	0.34	-23.61	-24.21	-23.71	32.553	0.003	-999.9	-999.9
PX80E	02/16/2003	40000	37668.16667	47.527053	214.213035	4.9	72	0.01	7.3	16.7	9.6	1001.7	377.66	0.04	0	368.33	0.05	0	369.8	0.05	0	6.75	6.61	0.01	355.46	0.19	346.65	0.18	344.55	0.23	353.28	0.24	345.92	0.23	-23.78	-24.38	-23.88	32.555	0.002	-999.9	-999.9
PX80E	02/16/2003	41000	37668.17361	47.530456	214.281295	4.9	70	0.01	7.4	16.7	10.1	1001.6	377.66	0.07	0	368.27	0.08	0	369.74	0.08	0	6.75	6.62	0.01	355.42	0.15	346.56	0.2	344.52	0.22	353.3	0.17	345.9	0.22	-23.75	-24.36	-23.84	32.552	0.002	-999.9	-999.9
PX80E	02/16/2003	42000	37668.18056	47.533853	214.349682	4.94	66	0.01	8.4	16.7	10.6	1000.9	377.63	0.12	0	367.99	0.12	0	369.45	0.13	0	6.81	6.7	0.04	354.62	0.45	345.54	0.46	343.81	0.45	352.82	0.45	345.18	0.46	-24.18	-24.81	-24.27	32.554	0.004	-999.9	-999.9
PX80E	02/16/2003	43000	37668.1875	47.53712	214.418066	4.94	63	0.01	8.1	16.8	10.4	1001	377.65	0.12	0	368.01	0.13	0	369.48	0.13	0	6.88	6.75	0.02	353.82	0.08	344.76	0.08	342.83	0.2	351.82	0.22	344.2	0.2	-25.18	-25.83	-25.28	32.566	0.003	-999.9	-999.9
PX80E	02/16/2003	44000	37668.19444	47.540256	214.486883	5	63	0.01	7.1	16.8	10.5	1001	377.79	0.43	1	368.17	0.4	1	369.64	0.4	1	6.85	6.72	0.02	354.04	0.18	345	0.18	343.12	0.31	352.08	0.33	344.48	0.31	-24.88	-25.6	-24.99	32.557	0.007	-999.9	-999.9
PX80E	02/16/2003	45000	37668.20139	47.543744	214.555567	5.05	62	0.01	6.6	16.8	10.3	1001	377.82	0.33	1	368.16	0.32	1	369.63	0.32	1	6.93	6.82	0.03	353.78	0.32	344.71	0.3	343	0.24	351.99	0.26	344.36	0.24	-25	-25.71	-25.11	32.552	0.005	-999.9	-999.9
PX80E	02/16/2003	50000	37668.20833	47.547318	214.624026	5.09	62	0.01	8.4	16.7	10.7	1000.8	377.73	0.19	0	367.99	0.2	0	369.46	0.2	0	6.97	6.84	0.01	354.57	0.13	345.4	0.14	343.49	0.24	352.58	0.24	344.86	0.24	-24.5	-25.15	-24.6	32.562	0.002	-999.9	-999.9
PX80E	02/16/2003	51000	37668.21528	47.550689	214.692498	5	61	0.01	7	16.7	9.8	1000.8	377.8	0.24	0	368.07	0.24	0	369.54	0.24	0	6.94	6.81	0.01	354.28	0.13	345.13	0.14	343.17	0.18	352.25	0.18	344.54	0.19	-24.9	-25.55	-25	32.55	0.005	-999.9	-999.9
PX80E	02/16/2003	52000	37668.22222	47.554089	214.761202	5	61	0.01	6.3	16.9	9.9	1000.8	377.83	0.03	0	368.08	0.04	0	369.54	0.04	0	6.96	6.83	0.01	353.98	0.14	344.82	0.14	342.94	0.21	352.02	0.21	344.3	0.21	-25.14	-25.81	-25.24	32.546	0.003	-999.9	-999.9
PX80E	02/16/2003	53000	37668.22917	47.557609	214.830127	5.08	61	0.01	6	16.8	9.9	1000.8	377.95	0.14	0	368.2	0.14	0	369.67	0.14	0	6.95	6.82	0.01	353.58	0.06	344.43	0.07	342.42	0.15	351.49	0.15	343.78	0.15	-25.78	-26.46	-25.89	32.544	0.003	-999.9	-999.9
PX80E	02/16/2003	54000	37668.23611	47.55961	214.89882	5.17	65	0.01	6.8	16.7	9.5	1000.7	377.88	0.03	0	368.1	0.05	0	369.57	0.05	0	6.94	6.82	0.01	353.7	0.16	344.53	0.16	342.63	0.26	351.72	0.27	343.99	0.26	-25.47	-26.16	-25.58	32.539	0.003	-999.9	-999.9
PX80E	02/16/2003	55000	37668.24306	47.56032	214.967609	5.1	65	0.01	5.2	16.9	8.9	1000.7	377.9	0.03	0	368.13	0.04	0	369.59	0.04	0	6.99	6.87	0.02	353.43	0.21	344.26	0.2	342.48	0.25	351.57	0.26	343.84	0.26	-25.65	-26.33	-25.75	32.545	0.005	-999.9	-999.9
PX80E	02/16/2003	60000	37668.25	47.561037	215.037061	5.04	64	0.01	4.2	16.9	10.3	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.05	6.93	0.03	352.79	0.16	343.64	0.17	341.87	0.17	350.94	0.16	343.22	0.17	-26.22	-26.96	-26.33	32.556	0.003	-999.9	-999.9
PX80E	02/16/2003	61000	37668.25695	47.561992	215.106561	5.08	62	0.01	4.1	16.9	11	1000.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.13	7	0.01	352.5	0.16	343.33	0.15	341.47	0.22	350.57	0.22	342.82	0.22	-26.58	-27.33	-26.69	32.569	0.003	-999.9	-999.9
PX80E	02/16/2003	62000	37668.26389	47.563176	215.175873	5.17	63	0.01	3.8	16.8	9.8	1000.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.18	7.09	0.09	352.99	0.43	343.71	0.43	342.35	0.45	351.58	0.48	343.71	0.45	-25.67	-26.33	-25.76	32.566	0.005	-999.9	-999.9
PX80E	02/16/2003	63000	37668.27083	47.564333	215.244817	5.2	65	0.01	5.6	16.8	9.4	1000.5	377.91	0.18	0	367.98	0.17	0	369.43	0.17	0	7.4	7.29	0.01	351.96	0.23	342.68	0.23	340.99	0.26	350.2	0.26	342.34	0.26	-26.99	-27.71	-27.09	32.594	0.005	-999.9	-999.9
PX80E	02/16/2003	64000	37668.27778	47.565412	215.313851	5.11	65	0.01	4.9	16.9	9.4	1000.6	377.88	0.04	0	367.94	0.05	0	369.39	0.05	0	7.48	7.37	0.05	351.6	0.39	342.32	0.39	340.73	0.43	349.94	0.43	342.07	0.43	-27.21	-27.94	-27.32	32.603	0.006	-999.9	-999.9
PX80E	02/16/2003	65000	37668.28472	47.566727	215.383263	5.13	65	0.01	5.4	16.9	10.5	1000.6	378.05	0.26	0	368.11	0.26	0	369.56	0.26	0	7.55	7.42	0.01	350.29	0.14	341.05	0.12	339.11	0.23	348.27	0.25	340.45	0.23	-29	-29.78	-29.11	32.62	0.004	-999.9	-999.9
PX80E	02/16/2003	70000	37668.29167	47.56801	215.452679	4.97	66	0.01	2.5	16.9	9.4	1000.5	377.95	0.22	0	367.97	0.23	0	369.43	0.23	0	7.54	7.41	0.01	350.17	0.07	340.91	0.07	338.99	0.14	348.17	0.15	340.32	0.14	-28.98	-29.78	-29.11	32.619	0.002	-999.9	-999.9
PX80E	02/16/2003	71000	37668.29861	47.56921	215.522025	4.9	68	0.01	5.4	16.9	9.5	1000.5	377.9	0.07	0	367.9	0.08	0	369.35	0.08	0	7.56	7.44	0.03	350.02	0.17	340.73	0.18	338.98	0.2	348.19	0.2	340.31	0.2	-28.92	-29.71	-29.04	32.616	0.003	-999.9	-999.9
PX80E	02/16/2003	72000	37668.30556	47.570115	215.591309	4.93	66	0.01	5.3	16.9	9.5	1000.5	378.05	0.33	1	368.04	0.33	1	369.49	0.33	1	7.58	7.45	0.02	349.57	0.1	340.28	0.1	338.34	0.19	347.54	0.2	339.67	0.19	-29.56	-30.35	-29.68	32.617	0.002	-999.9	-999.9
PX80E	02/16/2003	73000	37668.3125	47.570807	215.660848	5.03	66	0.01	3.9	16.9	9.1	1000.5	377.89	0.04	0	367.89	0.04	0	369.35	0.04	0	7.56	7.43	0.01	349.73	0.1	340.45	0.1	338.55	0.19	347.75	0.18	339.88	0.19	-29.34	-30.14	-29.47	32.616	0.002	-999.9	-999.9
PX80E	02/16/2003	74000	37668.31945	47.571679	215.730299	5.09	67	0.01	6.5	16.9	9.8	1000.4	377.93	0.13	0	367.9	0.13	0	369.35	0.13	0	7.54	7.41	0.03	350.21	0.59	340.88	0.57	338.87	0.76	348.11	0.78	340.21	0.76	-29.03	-29.82	-29.14	32.616	0.006	-999.9	-999.9
PX80E	02/16/2003	75000	37668.32639	47.572223	215.799796	4.82	71	0.01	5.8	16.9	9.3	1000.4	377.87	0.02	0	367.88	0.05	0	369.33	0.05	0	7.49	7.34	0.08	351.37	0.52	342.04	0.53	339.79	0.73	349.02	0.75	341.14	0.73	-28.09	-28.85	-28.19	32.609	0.01	-999.9	-999.9
PX80E	02/16/2003	80000	37668.33333	47.572709	215.869153	4.67	72	0	5.2	16.8	9.9	1000.5	377.9	0.12	0	367.94	0.1	0	369.39	0.1	0	7.41	7.3	0.06	353.07	0.28	343.74	0.28	342.12	0.52	351.39	0.53	343.48	0.52	-25.82	-26.51	-25.91	32.573	0.007	-999.9	-999.9
PX80E	02/16/2003	81000	37668.34028	47.573557	215.937753	4.59	74	0.01	5.2	16.6	11.3	1000.4	377.93	0.1	0	367.92	0.1	0	369.38	0.1	0	7.51	7.39	0.01	352.33	0.19	342.98	0.19	341.15	0.27	350.43	0.27	342.5	0.27	-26.77	-27.5	-26.88	32.558	0.004	-999.9	-999.9
PX80E	02/16/2003	82000	37668.34722	47.574281	216.005797	4.6	75	0	4	16.6	10.7	1000.4	377.89	0.04	0	367.87	0.05	0	369.32	0.05	0	7.53	7.4	0	352.13	0.24	342.76	0.22	340.83	0.25	350.12	0.26	342.18	0.25	-27.04	-27.77	-27.14	32.56	0.004	-999.9	-999.9
PX80E	02/16/2003	83000	37668.35417	47.574749	216.073923	4.55	74	0	2.4	16.5	9.8	1000.4	377.93	0.07	0	367.9	0.08	0	369.35	0.09	0	7.52	7.39	0.01	351.6	0.27	342.24	0.27	340.34	0.23	349.61	0.24	341.68	0.23	-27.56	-28.32	-27.67	32.562	0.003	-999.9	-999.9
PX80E	02/16/2003	84000	37668.36111	47.574375	216.141449	4.57	72	0	2	16.5	9.6	1000.3	377.95	0.11	0	367.91	0.12	0	369.36	0.12	0	7.53	7.4	0.01	352.11	0.31	342.73	0.29	340.82	0.33	350.12	0.35	342.16	0.33	-27.09	-27.83	-27.2	32.571	0.004	-999.9	-999.9
PX80E	02/16/2003	85000	37668.36806	47.573496	216.209334	4.75	71	0	2.4	16.6	9.3	1000.2	377.95	0.08	0	367.87	0.09	0	369.32	0.09	0	7.53	7.4	0.01	352.19	0.35	342.78	0.34	340.88	0.4	350.21	0.42	342.22	0.4	-26.99	-27.74	-27.1	32.551	0.012	-999.9	-999.9
PX80E	02/16/2003	90000	37668.375	47.572815	216.27747	4.89	71	0.01	2.7	16.7	9.9	1000.2	377.9	0.08	0	367.79	0.08	0	369.25	0.08	0	7.56	7.43	0.01	353.78	0.46	344.3	0.45	342.43	0.42	351.83	0.43	343.78	0.42	-25.36	-26.07	-25.47	32.53	0.004	-999.9	-999.9
PX80E	02/16/2003	91000	37668.38195	47.572073	216.346096	5	71	0.01	2.5	16.7	9.6	1000.2	377.93	0.05	0	367.84	0.05	0	369.29	0.05	0	7.57	7.44	0	353.49	0.19	344.03	0.19	342.14	0.2	351.52	0.2	343.49	0.2	-25.7	-26.41	-25.8	32.538	0.002	-999.9	-999.9
PX80E	02/16/2003	92000	37668.38889	47.571212	216.41467	5.16	71	0.01	2.2	16.7	9.2	1000.2	377.93	0.09	0	367.85	0.09	0	369.3	0.09	0	7.57	7.44	0.01	353.25	0.17	343.79	0.16	341.81	0.24	351.19	0.25	343.16	0.24	-26.04	-26.74	-26.14	32.543	0.003	-999.9	-999.9
PX80E	02/16/2003	93000	37668.39583	47.570252	216.482624	5.2	70	0.01	2.7	16.5	9.6	1000.3	377.91	0.05	0	367.85	0.06	0	369.3	0.06	0	7.53	7.4	0.01	352.15	0.24	342.75	0.22	340.79	0.19	350.11	0.19	342.13	0.19	-27.06	-27.8	-27.17	32.549	0.006	-999.9	-999.9
PX80E	02/16/2003	94000	37668.40278	47.569112	216.549924	5.3	69	0.01	3.2	16.3	9.6	1000.2	377.93	0.12	0	367.82	0.12	0	369.27	0.12	0	7.62	7.54	0.16	350.85	1.11	341.44	1.11	340.32	1.39	349.68	1.43	341.66	1.4	-27.5	-28.25	-27.61	32.523	0.025	-999.9	-999.9
PX80E	02/16/2003	95000	37668.40972	47.567916	216.616759	5.26	71	0.01	3.4	16.3	9.5	1000.1	377.89	0.07	0	367.7	0.08	0	369.15	0.08	0	7.82	7.69	0.05	349.09	0.85	339.65	0.85	337.72	0.93	347.08	0.95	339.05	0.94	-29.98	-30.81	-30.1	32.519	0.007	-999.9	-999.9
PX80E	02/16/2003	100000	37668.41667	47.566708	216.683714	4.94	71	0.01	0.9	16.3	8.8	1000.1	378.11	0.28	0	367.93	0.26	0	369.37	0.26	0	7.78	7.65	0.07	350.6	0.71	341.14	0.7	339.23	1.52	348.62	1.57	340.57	1.52	-28.7	-29.49	-28.8	32.524	0.018	-999.9	-999.9
PX80E	02/16/2003	101000	37668.42361	47.565407	216.75103	5.04	72	0.01	1.8	16.5	9.1	1000.2	378.07	0.25	0	367.95	0.24	0	369.4	0.24	0	7.63	7.51	0.03	352.88	1.03	343.41	1.01	341.65	1.38	351.05	1.42	343	1.39	-26.3	-27.02	-26.4	32.527	0.012	-999.9	-999.9
PX80E	02/16/2003	102000	37668.43056	47.564073	216.818922	5.15	70	0.01	1.6	16.6	9.1	1000.1	377.88	0.08	0	367.73	0.08	0	369.18	0.09	0	7.69	7.57	0.01	352.74	0.21	343.24	0.21	341.45	0.38	350.88	0.39	342.8	0.38	-26.28	-27	-26.38	32.515	0.006	-999.9	-999.9
PX80E	02/16/2003	103000	37668.4375	47.562758	216.887245	5.27	70	0.01	1.7	16.7	9.1	1000.1	377.83	0.05	0	367.68	0.06	0	369.13	0.06	0	7.68	7.56	0.01	352.49	0.17	342.99	0.18	341.19	0.3	350.61	0.3	342.53	0.3	-26.49	-27.22	-26.6	32.522	0.003	-999.9	-999.9
PX80E	02/16/2003	104000	37668.44445	47.561729	216.955301	5.37	70	0.01	2.4	16.5	8.6	1000.1	377.82	0.05	0	367.6	0.08	0	369.05	0.09	0	7.88	7.83	0.18	350.72	1.79	341.23	1.78	340.47	2.11	349.93	2.15	341.8	2.12	-27.13	-27.89	-27.25	32.502	0.018	-999.9	-999.9
PX80E	02/16/2003	105000	37668.45139	47.560548	217.022804	5.42	71	0.01	2.1	16.4	8.7	1000.2	377.78	0.04	0	367.54	0.05	0	368.98	0.05	0	8.08	7.97	0.02	348.65	0.23	339.18	0.23	337.55	0.44	346.96	0.45	338.88	0.45	-29.99	-30.82	-30.1	32.519	0.006	-999.9	-999.9
PX80E	02/16/2003	110000	37668.45833	47.559906	217.090133	5.49	70	0.01	4	16.4	9	1000.2	377.78	0.06	0	367.47	0.08	0	368.91	0.08	0	8.27	8.22	0.14	348	0.4	338.5	0.4	337.83	0.64	347.31	0.66	339.15	0.64	-29.64	-30.47	-29.76	32.499	0.01	-999.9	-999.9
PX80E	02/16/2003	111000	37668.46528	47.55941	217.157276	5.48	73	0.01	5.1	16.3	9.8	1000.2	377.91	0.25	0	367.6	0.24	0	369.03	0.24	0	8.49	8.4	0.01	346.25	0.41	336.78	0.39	335.47	0.49	344.89	0.51	336.78	0.49	-32.13	-33.02	-32.25	32.5	0.001	-999.9	-999.9
PX80E	02/16/2003	112000	37668.47222	47.558956	217.224212	5.27	76	0.01	4.5	16.4	9.8	1000.3	377.84	0.18	0	367.54	0.18	0	368.97	0.18	0	8.53	8.44	0.03	345.78	0.32	336.33	0.33	334.99	0.3	344.39	0.3	336.3	0.31	-32.55	-33.45	-32.67	32.497	0.004	-999.9	-999.9
PX80E	02/16/2003	113000	37668.47917	47.558357	217.291858	5.1	78	0.01	3.3	16.6	9.3	1000.4	377.91	0.28	0	367.64	0.26	0	369.08	0.26	0	8.52	8.41	0.04	346.95	0.23	337.5	0.2	335.82	0.25	345.2	0.27	337.13	0.25	-31.82	-32.71	-31.95	32.5	0.005	-999.9	-999.9
PX80E	02/16/2003	114000	37668.48611	47.557121	217.360172	4.96	80	0.01	1.8	16.7	9.4	1000.5	377.75	0.06	0	367.56	0.07	0	368.99	0.07	0	8.42	8.29	0.07	346.86	0.18	337.47	0.18	335.67	0.54	344.98	0.57	336.98	0.55	-31.89	-32.77	-32.01	32.509	0.013	-999.9	-999.9
PX80E	02/16/2003	115000	37668.49306	47.555522	217.428529	4.96	80	0.01	1.1	16.6	8.5	1000.5	377.78	0.1	0	367.58	0.1	0	369.02	0.1	0	8.37	8.28	0.03	346.87	0.48	337.48	0.47	336.16	1.03	345.48	1.06	337.47	1.03	-31.42	-32.3	-31.55	32.501	0.015	-999.9	-999.9
PX80E	02/16/2003	120000	37668.5	47.554814	217.496691	5.08	81	0.01	0.8	16.6	8.3	1000.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.58	8.52	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.494	0.01	-999.9	-999.9
PX80E	02/16/2003	121000	37668.50695	47.553595	217.565166	5.07	80	0.01	0.7	16.8	8.3	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.68	8.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.504	0.001	-999.9	-999.9
PX80E	02/16/2003	122000	37668.51389	47.552438	217.633993	5.1	79	0.01	0.7	16.8	8.3	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.66	8.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.505	0.002	-999.9	-999.9
PX80E	02/16/2003	123000	37668.52083	47.550306	217.702841	5.22	78	0.01	2.5	16.7	7.1	1000.3	377.65	0.03	0	367.32	0.05	0	368.75	0.05	0	8.59	8.49	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.505	0.014	-999.9	-999.9
PX80E	02/16/2003	124000	37668.52778	47.547702	217.771003	5.21	76	0.01	1.7	16.7	7	1000.3	377.75	0.06	0	367.42	0.07	0	368.85	0.08	0	8.7	8.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.488	0.005	-999.9	-999.9
PX80E	02/16/2003	125000	37668.53472	47.544697	217.839134	5.2	75	0.01	1	16.6	7.6	1000.4	377.98	0.18	0	367.65	0.18	0	369.08	0.18	0	8.7	8.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.488	0.006	-999.9	-999.9
PX80E	02/16/2003	130000	37668.54167	47.541722	217.907281	5.3	75	0.01	0.7	16.7	7.9	1000.4	378.01	0.12	0	367.66	0.12	0	369.09	0.12	0	8.78	8.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.487	0.005	-999.9	-999.9
PX80E	02/16/2003	131000	37668.54861	47.539093	217.975521	5.4	75	0.01	0.7	16.6	8	1000.3	378.04	0.21	0	367.67	0.18	0	369.1	0.18	0	8.79	8.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.489	0.004	-999.9	-999.9
PX80E	02/16/2003	132000	37668.55556	47.536177	218.043402	5.48	74	0.01	2	16.5	8.4	1000.2	378.11	0.24	0	367.71	0.23	0	369.14	0.23	0	8.78	8.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.478	0.002	-999.9	-999.9
PX80E	02/16/2003	133000	37668.5625	47.533171	218.110718	5.5	76	0.01	2.3	16.4	8.8	1000.3	377.8	0.1	0	367.44	0.09	0	368.87	0.09	0	8.75	8.64	0.02	344.98	0.36	335.5	0.34	333.94	0.26	343.36	0.26	335.24	0.26	-33.5	-34.44	-33.63	32.479	0.005	-999.9	-999.9
PX80E	02/16/2003	134000	37668.56945	47.530344	218.177619	5.38	74	0.01	1.8	16.3	9.3	1000.3	377.75	0.11	0	367.38	0.11	0	368.81	0.11	0	8.8	8.7	0.01	344.96	0.28	335.47	0.27	334.08	0.18	343.51	0.18	335.38	0.19	-33.3	-34.24	-33.43	32.485	0.012	-999.9	-999.9
PX80E	02/16/2003	135000	37668.57639	47.527879	218.244824	5.45	71	0.01	1	16.5	9	1000.3	377.81	0.18	0	367.45	0.18	0	368.87	0.18	0	8.8	8.7	0.02	345.57	0.37	336.07	0.36	334.58	0.43	344.02	0.45	335.88	0.44	-32.87	-33.79	-32.99	32.502	0.005	-999.9	-999.9
PX80E	02/16/2003	140000	37668.58333	47.525951	218.31275	5.55	69	0.01	0.8	16.7	8.9	1000.3	377.85	0.14	0	367.47	0.14	0	368.9	0.14	0	8.81	8.72	0.03	345.36	0.22	335.85	0.21	334.57	0.32	344.02	0.34	335.87	0.32	-32.9	-33.83	-33.03	32.488	0.007	-999.9	-999.9
PX80E	02/16/2003	141000	37668.59028	47.523287	218.381275	5.68	69	0.01	1.1	16.8	9.1	1000.3	377.73	0.09	0	367.38	0.08	0	368.81	0.08	0	8.79	8.66	0.09	346.3	0.48	336.79	0.45	334.86	0.71	344.29	0.75	336.16	0.71	-32.52	-33.44	-32.65	32.5	0.009	-999.9	-999.9
PX80E	02/16/2003	142000	37668.59722	47.520275	218.449597	5.7	68	0.01	0.8	16.6	8.8	1000.5	377.92	0.19	0	367.7	0.22	0	369.13	0.22	0	8.57	8.44	0.09	343.92	0.44	334.58	0.41	332.6	0.86	341.85	0.89	333.9	0.86	-35.1	-36.07	-35.23	32.491	0.01	-999.9	-999.9
PX80E	02/16/2003	143000	37668.60417	47.517086	218.517416	5.76	68	0.01	0.8	16.6	8.8	1000.6	378.34	0.35	1	368.13	0.35	1	369.57	0.35	1	8.52	8.41	0.01	345.01	0.33	335.67	0.32	334.06	0.39	343.32	0.41	335.36	0.4	-33.87	-34.81	-34	32.479	0.004	-999.9	-999.9
PX80E	02/16/2003	144000	37668.61111	47.514068	218.585642	5.89	68	0.01	0.7	16.7	9.1	1000.6	378.34	0.25	0	368.16	0.24	0	369.59	0.24	0	8.42	8.31	0.02	343.97	0.21	334.7	0.2	333.01	0.28	342.21	0.28	334.31	0.28	-35.15	-36.13	-35.28	32.488	0.003	-999.9	-999.9
PX80E	02/16/2003	145000	37668.61806	47.511631	218.654214	5.9	66	0.01	0.7	16.8	9.2	1000.6	378.08	0.32	1	367.9	0.32	1	369.33	0.32	1	8.5	8.41	0.06	344.27	1.1	334.98	1.08	333.67	1.43	342.91	1.46	334.97	1.44	-34.29	-35.22	-34.42	32.474	0.009	-999.9	-999.9
PX80E	02/16/2003	150000	37668.625	47.510633	218.722544	5.93	65	0.01	0.8	16.6	9	1000.7	378.18	0.44	1	368.01	0.43	1	369.44	0.44	1	8.53	8.42	0.01	343.71	0.74	334.44	0.72	332.78	0.75	341.98	0.77	334.07	0.75	-34.97	-35.95	-35.12	32.48	0.004	-999.9	-999.9
PX80E	02/16/2003	151000	37668.63194	47.51021	218.790789	6	65	0.01	1.1	16.7	8.7	1000.6	377.72	0.04	0	367.55	0.05	0	368.99	0.05	0	8.48	8.37	0.05	344.44	0.47	335.14	0.44	333.53	0.61	342.75	0.64	334.83	0.61	-34.02	-34.97	-34.16	32.486	0.012	-999.9	-999.9
PX80E	02/16/2003	152000	37668.63889	47.509946	218.858949	6	64	0.01	1.4	16.6	8.1	1000.6	377.71	0.03	0	367.52	0.05	0	368.95	0.05	0	8.52	8.44	0.1	344.78	0.44	335.46	0.44	334.34	0.66	343.6	0.7	335.64	0.67	-33.18	-34.11	-33.31	32.478	0.017	-999.9	-999.9
PX80E	02/16/2003	153000	37668.64583	47.510467	218.926762	5.96	63	0.01	0.7	16.6	8.3	1000.6	377.69	0.03	0	367.45	0.06	0	368.87	0.06	0	8.8	8.71	0.01	344.17	0.13	334.82	0.14	333.56	0.22	342.85	0.23	334.85	0.22	-33.89	-34.84	-34.02	32.472	0.011	-999.9	-999.9
PX80E	02/16/2003	154000	37668.65278	47.511224	218.994895	5.9	63	0.01	0.7	16.7	8.2	1000.7	377.74	0.05	0	367.49	0.07	0	368.92	0.07	0	8.83	8.74	0.01	344.57	0.24	335.2	0.24	333.8	0.21	343.11	0.21	335.1	0.21	-33.69	-34.63	-33.82	32.484	0.004	-999.9	-999.9
PX80E	02/16/2003	155000	37668.65972	47.511996	219.063699	6	66	0.01	2	16.9	7.8	1000.7	377.87	0.1	0	367.65	0.1	0	369.07	0.1	0	8.83	8.73	0.02	344.91	0.23	335.56	0.22	333.99	0.31	343.28	0.32	335.29	0.31	-33.66	-34.59	-33.78	32.489	0.002	-999.9	-999.9
PX80E	02/16/2003	160000	37668.66667	47.512633	219.132771	6.1	70	0.01	2.2	16.8	8	1000.8	377.88	0.06	0	367.69	0.07	0	369.12	0.08	0	8.8	8.7	0.01	344.75	0.19	335.44	0.2	333.99	0.18	343.23	0.17	335.28	0.19	-33.7	-34.65	-33.84	32.464	0.004	-999.9	-999.9
PX80E	02/16/2003	161000	37668.67361	47.512927	219.201734	6.16	72	0.01	2.3	16.8	8.2	1001	377.8	0.05	0	367.67	0.05	0	369.09	0.05	0	8.82	8.72	0.01	344.97	0.19	335.69	0.18	334.21	0.23	343.43	0.23	335.51	0.23	-33.46	-34.37	-33.58	32.465	0.001	-999.9	-999.9
PX80E	02/16/2003	162000	37668.68056	47.511305	219.270219	6.1	72	0.01	2.3	16.7	8.6	1001	377.85	0.07	0	367.74	0.08	0	369.17	0.08	0	8.86	8.76	0.01	345.24	0.32	335.98	0.31	334.57	0.28	343.78	0.28	335.87	0.28	-33.17	-34.07	-33.3	32.466	0.002	-999.9	-999.9
PX80E	02/16/2003	163000	37668.6875	47.507497	219.338647	6.19	72	0.01	2.3	16.8	8.8	1001.2	377.87	0.11	0	367.83	0.11	0	369.26	0.11	0	8.83	8.71	0.02	344.87	0.42	335.68	0.39	334.04	0.28	343.16	0.31	335.34	0.28	-33.79	-34.71	-33.92	32.468	0.004	-999.9	-999.9
PX80E	02/16/2003	164000	37668.69444	47.503839	219.407159	6.22	72	0.02	2.4	16.8	8.7	1001.2	377.77	0.07	0	367.75	0.08	0	369.18	0.08	0	8.81	8.7	0.01	345.17	0.25	335.99	0.25	334.49	0.23	343.61	0.23	335.79	0.23	-33.26	-34.16	-33.39	32.459	0.003	-999.9	-999.9
PX80E	02/16/2003	165000	37668.70139	47.500207	219.475658	6.28	72	0.02	2	16.8	8.8	1001.3	377.8	0.09	0	367.79	0.1	0	369.22	0.1	0	8.84	8.74	0.01	345.16	0.15	335.99	0.14	334.58	0.16	343.69	0.17	335.88	0.16	-33.21	-34.11	-33.34	32.458	0.002	-999.9	-999.9
PX80E	02/16/2003	170000	37668.70833	47.496485	219.54437	6.3	71	0.02	2	16.8	8.7	1001.4	377.76	0.04	0	367.79	0.05	0	369.22	0.05	0	8.83	8.73	0.01	345.02	0.33	335.89	0.34	334.3	0.42	343.36	0.43	335.6	0.43	-33.49	-34.4	-33.62	32.46	0.004	-999.9	-999.9
PX80E	02/16/2003	171000	37668.71528	47.494096	219.612956	6.27	70	0.02	1.5	16.8	8.7	1001.4	377.86	0.16	0	367.89	0.15	0	369.32	0.15	0	8.82	8.71	0.02	345.6	0.41	336.46	0.4	334.94	0.35	344.01	0.35	336.24	0.35	-32.95	-33.85	-33.08	32.46	0.005	-999.9	-999.9
PX80E	02/16/2003	172000	37668.72222	47.492078	219.681351	6.37	69	0.03	1.4	16.7	8.8	1001.5	377.83	0.13	0	367.89	0.12	0	369.32	0.12	0	8.82	8.71	0.02	344.66	0.27	335.57	0.23	333.98	0.33	343	0.36	335.28	0.33	-33.91	-34.83	-34.04	32.465	0.006	-999.9	-999.9
PX80E	02/16/2003	173000	37668.72917	47.490088	219.750235	6.45	69	0.04	1.3	16.9	8.8	1001.5	377.78	0.08	0	367.86	0.09	0	369.29	0.09	0	8.82	8.7	0.01	343.44	0.4	334.39	0.39	332.72	0.4	341.69	0.41	334.01	0.4	-35.14	-36.09	-35.28	32.47	0.003	-999.9	-999.9
PX80E	02/16/2003	174000	37668.73611	47.488636	219.819243	6.5	68	0.06	1.1	16.9	8.7	1001.6	377.95	0.45	1	368.07	0.44	1	369.5	0.44	1	8.8	8.7	0.01	345.18	0.27	336.13	0.27	334.61	0.29	343.6	0.29	335.91	0.29	-33.26	-34.16	-33.39	32.462	0.002	-999.9	-999.9
PX80E	02/16/2003	175000	37668.74306	47.486835	219.888342	6.59	67	0.11	1.8	16.9	8.6	1001.7	377.74	0.08	0	367.89	0.08	0	369.32	0.08	0	8.79	8.68	0.03	343.28	0.79	334.29	0.76	332.69	0.72	341.6	0.74	333.98	0.72	-35.2	-36.14	-35.34	32.471	0.007	-999.9	-999.9
PX80E	02/16/2003	180000	37668.75	47.485214	219.957531	6.67	67	0.12	3.3	16.9	8.7	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.79	8.69	0.01	344.48	0.69	335.44	0.67	333.85	0.64	342.82	0.67	335.15	0.65	-34.06	-34.91	-34.19	32.465	0.002	-999.9	-999.9
PX80E	02/16/2003	181000	37668.75694	47.483731	220.026615	6.66	65	0.14	4.2	16.8	8.8	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.77	8.67	0.01	343.5	0.31	334.49	0.31	332.93	0.38	341.87	0.38	334.23	0.38	-34.99	-35.86	-35.13	32.461	0.004	-999.9	-999.9
PX80E	02/16/2003	182000	37668.76389	47.481943	220.095575	6.69	69	0.12	5.1	16.8	9.4	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.76	8.64	0.01	343.67	0.48	334.64	0.47	332.89	0.46	341.84	0.47	334.18	0.46	-35.05	-35.88	-35.2	32.462	0.003	-999.9	-999.9
PX80E	02/16/2003	183000	37668.77083	47.480023	220.164067	6.75	70	0.11	4.5	16.7	9.3	1001.6	378.64	0.62	1	368.76	0.62	1	370.2	0.62	1	8.74	8.62	0.02	343.15	0.26	334.15	0.26	332.35	0.32	341.27	0.35	333.64	0.32	-35.61	-36.44	-35.75	32.463	0.005	-999.9	-999.9
PX80E	02/16/2003	184000	37668.77778	47.478342	220.232149	6.99	69	0.22	3.9	16.5	9.3	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.7	8.58	0.02	342.79	0.42	333.87	0.39	332.11	0.42	340.95	0.44	333.41	0.42	-999.9	-999.9	-999.9	32.469	0.007	-999.9	-999.9
PX80E	02/16/2003	185000	37668.78472	47.47698	220.299448	7.3	67	0.26	3.6	16.4	9.1	1002	378.66	0.85	1	368.91	0.82	1	370.35	0.83	1	8.7	8.58	0.01	342.1	0.21	333.26	0.22	331.57	0.26	340.33	0.25	332.86	0.26	-36.43	-37.37	-36.57	32.472	0.001	-999.9	-999.9
PX80E	02/16/2003	190000	37668.79167	47.47559	220.366507	7.49	65	0.3	3.4	16.4	9.1	1002	378.05	0.45	1	368.33	0.43	1	369.77	0.43	1	8.71	8.59	0	342.14	0.2	333.32	0.19	331.59	0.19	340.34	0.21	332.88	0.19	-36.42	-37.35	-36.57	32.473	0.001	-999.9	-999.9
PX80E	02/16/2003	191000	37668.79861	47.474247	220.434271	7.33	63	0.35	3.3	16.6	8.8	1002.2	377.68	0.05	0	368.03	0.06	0	369.47	0.07	0	8.71	8.59	0.01	342.32	0.22	333.55	0.22	331.78	0.2	340.48	0.2	333.07	0.2	-36.25	-37.2	-36.4	32.474	0.001	-999.9	-999.9
PX80E	02/16/2003	192000	37668.80556	47.473	220.502591	7.39	62	0.31	2.8	16.7	8.8	1002.3	377.67	0.03	0	368.05	0.04	0	369.48	0.04	0	8.7	8.59	0.02	341.8	0.25	333.07	0.25	331.45	0.25	340.11	0.25	332.74	0.25	-36.6	-37.56	-36.74	32.473	0.002	-999.9	-999.9
PX80E	02/16/2003	193000	37668.8125	47.471624	220.571518	7.28	60	0.25	2.6	16.8	8.8	1002.4	377.71	0.07	0	368.12	0.09	0	369.56	0.08	0	8.72	8.59	0.02	341.52	0.1	332.82	0.12	331.08	0.29	339.7	0.28	332.37	0.29	-37.04	-38.01	-37.19	32.474	0.005	-999.9	-999.9
PX80E	02/16/2003	194000	37668.81944	47.470355	220.639801	7.16	61	0.27	2.9	16.6	8.1	1002.5	377.68	0.03	0	368.15	0.04	0	369.58	0.04	0	8.71	8.59	0.02	342.82	0.57	334.15	0.57	332.37	0.69	340.97	0.69	333.66	0.7	-35.78	-36.71	-35.92	32.46	0.006	-999.9	-999.9
PX80E	02/16/2003	195000	37668.82639	47.469066	220.707815	6.92	61	0.19	3.9	16.6	8.6	1002.6	377.65	0.03	0	368.17	0.05	0	369.6	0.05	0	8.69	8.56	0.01	343.61	0.42	334.95	0.42	333.17	0.48	341.75	0.49	334.47	0.49	-35	-35.9	-35.13	32.457	0.003	-999.9	-999.9
PX80E	02/16/2003	200000	37668.83333	47.467833	220.775234	6.88	61	0.2	4.9	16.4	8.6	1002.7	377.64	0.03	0	368.17	0.05	0	369.61	0.05	0	8.69	8.57	0	343.76	0.12	335.12	0.12	333.37	0.15	341.93	0.16	334.67	0.15	-34.8	-35.71	-34.94	32.457	0.002	-999.9	-999.9
PX80E	02/16/2003	201000	37668.84028	47.466411	220.842358	6.9	63	0.29	4.7	16.4	8.3	1002.7	377.64	0.02	0	368.21	0.04	0	369.65	0.04	0	8.69	8.58	0.01	343.4	0.34	334.8	0.34	333.07	0.38	341.6	0.38	334.37	0.38	-35.14	-36.04	-35.28	32.455	0.001	-999.9	-999.9
PX80E	02/16/2003	202000	37668.84722	47.464699	220.909653	6.91	63	0.28	3.5	16.4	8.4	1002.8	377.64	0.03	0	368.22	0.06	0	369.65	0.06	0	8.71	8.59	0.01	343.13	0.5	334.54	0.47	332.79	0.49	341.31	0.52	334.09	0.49	-35.43	-36.33	-35.56	32.455	0.002	-999.9	-999.9
PX80E	02/16/2003	203000	37668.85417	47.46289	220.976512	7.13	62	0.37	3.2	16.3	8.5	1003	377.75	0.2	0	368.41	0.2	0	369.85	0.2	0	8.72	8.61	0.01	342.84	0.25	334.34	0.25	332.63	0.16	341.06	0.17	333.92	0.17	-35.78	-36.69	-35.93	32.452	0.004	-999.9	-999.9
PX80E	02/16/2003	204000	37668.86111	47.461072	221.04316	7.2	61	0.28	3.3	16.3	8.5	1003.1	377.66	0.03	0	368.34	0.04	0	369.78	0.05	0	8.72	8.6	0	343.44	0.26	334.94	0.25	333.2	0.25	341.63	0.26	334.5	0.25	-35.14	-36.03	-35.28	32.452	0.002	-999.9	-999.9
PX80E	02/16/2003	205000	37668.86806	47.459507	221.109309	7.28	62	0.27	2.8	16.1	8.3	1003.1	377.69	0.05	0	368.39	0.05	0	369.82	0.05	0	8.72	8.6	0.01	343.45	0.21	334.97	0.2	333.21	0.29	341.62	0.3	334.51	0.29	-35.18	-36.07	-35.31	32.454	0.002	-999.9	-999.9
PX80E	02/16/2003	210000	37668.875	47.457799	221.175272	7.3	61	0.23	2.9	16.2	8.5	1003.1	377.77	0.17	0	368.46	0.17	0	369.9	0.17	0	8.75	8.63	0.01	343.52	0.22	335.03	0.22	333.31	0.25	341.73	0.24	334.61	0.25	-35.15	-36.04	-35.29	32.45	0.002	-999.9	-999.9
PX80E	02/16/2003	211000	37668.88195	47.455802	221.24189	7.32	59	0.29	3.4	16.4	8.5	1003	377.69	0.03	0	368.36	0.04	0	369.79	0.04	0	8.74	8.62	0.01	343.7	0.44	335.18	0.43	333.46	0.39	341.91	0.39	334.76	0.39	-34.9	-35.78	-35.03	32.451	0.004	-999.9	-999.9
PX80E	02/16/2003	212000	37668.88889	47.453904	221.308963	7.4	58	0.43	4.4	16.4	8.4	1003	377.67	0.04	0	368.3	0.06	0	369.74	0.06	0	8.77	8.66	0.01	343.39	0.16	334.85	0.16	333.27	0.2	341.74	0.21	334.56	0.2	-35.03	-35.93	-35.18	32.45	0.001	-999.9	-999.9
PX80E	02/16/2003	213000	37668.89583	47.451931	221.37579	7.44	55	0.36	5.9	16.3	8.3	1003	377.63	0.03	0	368.28	0.04	0	369.71	0.04	0	8.73	8.6	0.03	343.63	0.61	335.08	0.59	333.19	0.45	341.66	0.46	334.49	0.45	-35.09	-35.97	-35.22	32.456	0.005	-999.9	-999.9
PX80E	02/16/2003	214000	37668.90278	47.450148	221.442194	7.34	55	0.28	7.3	16.2	9.2	1002.8	377.66	0.03	0	368.25	0.04	0	369.69	0.04	0	8.73	8.6	0.01	342.11	0.37	333.55	0.37	331.73	0.39	340.21	0.4	333.02	0.4	-36.52	-37.45	-36.67	32.456	0.005	-999.9	-999.9
PX80E	02/16/2003	215000	37668.90972	47.448438	221.508463	7.24	55	0.22	5.7	16.1	9	1002.8	377.67	0.03	0	368.27	0.04	0	369.7	0.04	0	8.71	8.59	0	341.72	0.31	333.19	0.3	331.4	0.32	339.86	0.33	332.7	0.32	-36.87	-37.81	-37	32.46	0.004	-999.9	-999.9
PX80E	02/16/2003	220000	37668.91667	47.446746	221.574399	7.27	54	0.23	5.3	16.2	8.9	1002.9	377.68	0.04	0	368.31	0.05	0	369.74	0.05	0	8.71	8.59	0.01	340.47	0.33	332	0.33	330.24	0.38	338.64	0.38	331.52	0.38	-38.07	-39.04	-38.22	32.468	0.002	-999.9	-999.9
PX80E	02/16/2003	221000	37668.92361	47.445035	221.641187	7.33	53	0.24	5.1	16.4	8.9	1003.1	377.68	0.07	0	368.37	0.09	0	369.8	0.09	0	8.72	8.6	0.01	340.98	0.29	332.54	0.27	330.79	0.28	339.16	0.3	332.08	0.28	-37.58	-38.52	-37.72	32.463	0.004	-999.9	-999.9
PX80E	02/16/2003	222000	37668.93056	47.443636	221.708328	7.33	53	0.28	5.8	16.5	8.8	1003.2	377.62	0.03	0	368.35	0.05	0	369.79	0.05	0	8.72	8.59	0.01	340.5	0.55	332.12	0.54	330.35	0.52	338.65	0.53	331.63	0.52	-38	-38.97	-38.16	32.462	0.003	-999.9	-999.9
PX80E	02/16/2003	223000	37668.9375	47.442485	221.775926	7.39	51	0.46	6.4	16.5	9.2	1003.2	377.6	0.03	0	368.33	0.04	0	369.77	0.04	0	8.72	8.6	0.01	340.26	0.27	331.88	0.27	330.12	0.23	338.43	0.23	331.41	0.23	-38.21	-39.17	-38.36	32.466	0.005	-999.9	-999.9
PX80E	02/16/2003	224000	37668.94445	47.441115	221.843376	7.54	49	0.41	6.3	16.4	9	1003.1	377.61	0.03	0	368.33	0.04	0	369.76	0.04	0	8.72	8.6	0	340.34	0.11	331.94	0.12	330.18	0.11	338.51	0.11	331.47	0.1	-38.15	-39.1	-38.29	32.459	0.002	-999.9	-999.9
PX80E	02/16/2003	225000	37668.95139	47.439664	221.910236	7.6	49	0.4	5.9	16.3	8.8	1003.1	377.63	0.03	0	368.34	0.05	0	369.78	0.05	0	8.68	8.54	0.03	339.79	0.55	331.4	0.52	329.45	0.53	337.76	0.56	330.74	0.54	-38.89	-39.87	-39.04	32.473	0.007	-999.9	-999.9
PX80E	02/16/2003	230000	37668.95833	47.439307	221.97699	7.6	49	0.4	5.9	16.3	8.8	1003.1	377.57	0.04	0	368.3	0.06	0	369.74	0.06	0	8.66	8.55	0.02	339.49	0.86	331.12	0.84	329.43	0.81	337.73	0.83	330.72	0.81	-38.87	-39.84	-39.02	32.468	0.008	-999.9	-999.9
PX80E	02/16/2003	231000	37668.96528	47.4387	222.044388	7.6	51	0.38	6.4	16.5	8.7	1003.2	377.52	0.03	0	368.28	0.03	0	369.72	0.03	0	8.62	8.48	0.03	340.65	0.59	332.29	0.59	330.23	0.74	338.51	0.76	331.52	0.75	-38.05	-39.01	-38.2	32.465	0.007	-999.9	-999.9
PX80E	02/16/2003	232000	37668.97222	47.437805	222.112289	7.6	53	0.38	4.7	16.6	8.4	1003.5	377.51	0.03	0	368.38	0.05	0	369.82	0.05	0	8.57	8.44	0	343.47	0.62	335.13	0.62	333.26	0.66	341.52	0.66	334.56	0.66	-35.12	-35.99	-35.26	32.457	0.002	-999.9	-999.9
PX80E	02/16/2003	233000	37668.97917	47.437136	222.180238	7.57	53	0.15	6.4	16.5	8.5	1003.5	377.5	0.03	0	368.37	0.05	0	369.8	0.05	0	8.62	8.51	0.07	343.17	0.91	334.84	0.9	333.26	1.24	341.53	1.27	334.56	1.25	-35.11	-35.97	-35.24	32.444	0.015	-999.9	-999.9
PX80E	02/16/2003	234000	37668.98611	47.436793	222.247061	7.35	55	0.13	6.9	16.3	8.4	1003.5	377.49	0.03	0	368.37	0.04	0	369.81	0.04	0	8.67	8.54	0.01	340.14	0.7	331.89	0.68	330.01	0.72	338.18	0.74	331.29	0.72	-38.36	-39.31	-38.52	32.437	0.003	-999.9	-999.9
PX80E	02/16/2003	235000	37668.99306	47.436166	222.313936	7.34	56	0.15	7.7	16.4	9.1	1003.6	377.48	0.03	0	368.36	0.05	0	369.8	0.05	0	8.68	8.55	0.01	340.63	0.77	332.37	0.74	330.56	0.78	338.74	0.81	331.85	0.78	-37.8	-38.74	-37.95	32.434	0.004	-999.9	-999.9
PX80E	02/17/2003	0	37669	47.435497	222.381254	7.24	57	0.17	8.7	16.5	9.5	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.71	8.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.432	0.003	-999.9	-999.9
PX80E	02/17/2003	1000	37669.00695	47.434292	222.448812	7.12	57	0.15	8.2	16.5	9.2	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.66	8.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.433	0.003	-999.9	-999.9
PX80E	02/17/2003	2000	37669.01389	47.43245	222.516802	7.14	57	0.21	7.7	16.7	9	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.69	8.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.43	0.007	-999.9	-999.9
PX80E	02/17/2003	3000	37669.02083	47.429876	222.584488	7.27	56	0.16	6.9	16.5	8.4	1003.9	377.51	0.03	0	368.52	0.05	0	369.96	0.05	0	8.68	8.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.454	0.015	-999.9	-999.9
PX80E	02/17/2003	4000	37669.02778	47.42756	222.651466	7.29	56	0.14	6.8	16.4	8	1004	377.53	0.03	0	368.6	0.04	0	370.04	0.04	0	8.6	8.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.462	0.011	-999.9	-999.9
PX80E	02/17/2003	5000	37669.03472	47.425537	222.718756	7.36	57	0.14	7	16.5	7.7	1004	377.52	0.03	0	368.57	0.05	0	370.01	0.05	0	8.68	8.56	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.432	0.013	-999.9	-999.9
PX80E	02/17/2003	10000	37669.04167	47.422991	222.786385	7.41	57	0.1	7.8	16.5	8.4	1004.1	377.5	0.02	0	368.59	0.04	0	370.03	0.04	0	8.68	8.53	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.436	0.016	-999.9	-999.9
PX80E	02/17/2003	11000	37669.04861	47.420537	222.853532	7.45	57	0.09	9.6	16.3	9.9	1004.1	377.44	0.02	0	368.55	0.05	0	369.99	0.05	0	8.54	8.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.454	0.007	-999.9	-999.9
PX80E	02/17/2003	12000	37669.05556	47.418461	222.920072	7.4	56	0.09	9.1	16.2	9.6	1004.2	377.45	0.03	0	368.62	0.06	0	370.06	0.06	0	8.47	8.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.449	0.004	-999.9	-999.9
PX80E	02/17/2003	13000	37669.0625	47.416487	222.986286	7.4	57	0.08	8.8	16.3	9.3	1004.3	377.47	0.02	0	368.66	0.05	0	370.1	0.05	0	8.48	8.34	0.04	343.4	1.24	335.35	1.21	333.34	1.3	341.31	1.33	334.65	1.31	-35.32	-36.16	-35.45	32.443	0.013	-999.9	-999.9
PX80E	02/17/2003	14000	37669.06945	47.414424	223.052967	7.4	58	0.06	9.8	16.3	9.8	1004.2	377.46	0.03	0	368.61	0.04	0	370.05	0.04	0	8.55	8.44	0.05	344.14	2.95	336.04	2.89	334.52	3.31	342.56	3.39	335.83	3.33	-34.09	-34.9	-34.22	32.432	0.017	-999.9	-999.9
PX80E	02/17/2003	15000	37669.07639	47.412	223.119408	7.41	58	0.05	10.3	16.3	10.1	1004.3	377.44	0.03	0	368.62	0.06	0	370.06	0.06	0	8.53	8.39	0.03	342.56	1.14	334.52	1.14	332.45	1.37	340.41	1.39	333.75	1.38	-36.17	-37.03	-36.31	32.431	0.011	-999.9	-999.9
PX80E	02/17/2003	20000	37669.08333	47.409739	223.185626	7.39	59	0.03	10.1	16.2	9.9	1004.3	377.44	0.03	0	368.65	0.06	0	370.1	0.06	0	8.49	8.37	0.02	344.13	0.2	336.09	0.18	334.35	0.23	342.32	0.24	335.66	0.23	-34.3	-35.12	-34.44	32.415	0.013	-999.9	-999.9
PX80E	02/17/2003	21000	37669.09028	47.408016	223.252198	7.3	60	0.02	10.2	16.3	9.6	1004.4	377.45	0.03	0	368.67	0.05	0	370.12	0.05	0	8.53	8.4	0.01	346.96	0.96	338.87	0.93	336.92	0.88	344.94	0.9	338.24	0.88	-31.75	-32.51	-31.88	32.38	0.005	-999.9	-999.9
PX80E	02/17/2003	22000	37669.09722	47.405991	223.318873	7.3	59	0.01	10.2	16.4	9.5	1004.4	377.44	0.03	0	368.69	0.05	0	370.13	0.05	0	8.51	8.38	0.01	346.52	0.47	338.45	0.47	336.48	0.58	344.47	0.59	337.8	0.59	-32.21	-32.97	-32.33	32.386	0.011	-999.9	-999.9
PX80E	02/17/2003	23000	37669.10417	47.403574	223.385706	7.31	59	0.01	10	16.3	8.7	1004.5	377.46	0.03	0	368.74	0.04	0	370.18	0.04	0	8.52	8.38	0.01	344.35	0.94	336.36	0.9	334.41	0.95	342.32	0.98	335.72	0.95	-34.33	-35.14	-34.46	32.405	0.012	-999.9	-999.9
PX80E	02/17/2003	24000	37669.11111	47.401847	223.451995	7.4	58	0.01	10.1	16.2	8.6	1004.6	377.47	0.03	0	368.76	0.04	0	370.2	0.04	0	8.53	8.41	0.01	343.62	0.92	335.67	0.9	333.82	0.83	341.7	0.84	335.13	0.83	-34.94	-35.77	-35.07	32.403	0.006	-999.9	-999.9
PX80E	02/17/2003	25000	37669.11806	47.399857	223.518635	7.49	57	0.01	11.3	16.3	10.1	1004.5	377.43	0.04	0	368.7	0.05	0	370.14	0.05	0	8.54	8.4	0	345.26	0.26	337.23	0.24	335.27	0.31	343.22	0.33	336.58	0.31	-33.43	-34.21	-33.56	32.393	0.004	-999.9	-999.9
PX80E	02/17/2003	30000	37669.125	47.398068	223.585162	7.6	57	0.01	11.7	16.3	10.5	1004.4	377.42	0.03	0	368.64	0.04	0	370.08	0.04	0	8.55	8.42	0.01	345.65	0.2	337.58	0.2	335.64	0.27	343.63	0.28	336.95	0.27	-33	-33.79	-33.13	32.413	0.009	-999.9	-999.9
PX80E	02/17/2003	31000	37669.13195	47.396429	223.651451	7.6	57	0.01	11.7	16.2	10.1	1004.5	377.44	0.03	0	368.71	0.04	0	370.15	0.04	0	8.54	8.41	0.01	346.03	0.57	338	0.56	336.1	0.57	344.06	0.57	337.42	0.57	-32.61	-33.38	-32.73	32.414	0.003	-999.9	-999.9
PX80E	02/17/2003	32000	37669.13889	47.394759	223.717766	7.65	56	0.01	11.8	16.3	10.6	1004.4	377.41	0.03	0	368.65	0.04	0	370.09	0.04	0	8.55	8.42	0.01	345.41	0.15	337.36	0.16	335.46	0.16	343.43	0.17	336.77	0.16	-33.19	-33.98	-33.32	32.418	0.003	-999.9	-999.9
PX80E	02/17/2003	33000	37669.14583	47.393005	223.783933	7.7	57	0.01	12.6	16	11	1004.4	377.43	0.04	0	368.67	0.06	0	370.11	0.06	0	8.55	8.42	0.01	345.02	0.19	336.99	0.19	335	0.2	342.96	0.2	336.31	0.2	-33.67	-34.47	-33.8	32.419	0.003	-999.9	-999.9
PX80E	02/17/2003	34000	37669.15278	47.39138	223.848905	7.67	58	0.01	13.5	15.9	11.8	1004.3	377.47	0.04	0	368.67	0.05	0	370.11	0.05	0	8.53	8.4	0.01	345.42	0.28	337.34	0.29	335.42	0.44	343.42	0.45	336.73	0.45	-33.25	-34.05	-33.38	32.416	0.004	-999.9	-999.9
PX80E	02/17/2003	35000	37669.15972	47.389797	223.914134	7.6	59	0.01	12.9	16	11.3	1004.4	377.49	0.03	0	368.73	0.05	0	370.17	0.05	0	8.53	8.4	0.02	345.72	0.26	337.66	0.26	335.72	0.46	343.7	0.47	337.03	0.46	-33.01	-33.79	-33.14	32.415	0.004	-999.9	-999.9
PX80E	02/17/2003	40000	37669.16667	47.388383	223.979434	7.6	58	0.01	13	16	11.1	1004.6	377.56	0.04	0	368.85	0.06	0	370.29	0.07	0	8.55	8.4	0.02	345.52	0.33	337.52	0.31	335.44	0.43	343.36	0.46	336.75	0.43	-33.41	-34.2	-33.54	32.412	0.013	-999.9	-999.9
PX80E	02/17/2003	41000	37669.17361	47.387193	224.044689	7.6	58	0.01	12.5	15.9	10.3	1004.7	377.51	0.03	0	368.85	0.03	0	370.3	0.03	0	8.56	8.44	0.03	347.68	1.78	339.67	1.73	337.88	1.59	345.81	1.63	339.2	1.6	-30.97	-31.7	-31.1	32.359	0.007	-999.9	-999.9
PX80E	02/17/2003	42000	37669.18056	47.385961	224.109764	7.6	58	0.01	12.4	15.9	9.8	1004.8	377.48	0.04	0	368.84	0.04	0	370.28	0.04	0	8.57	8.44	0.02	349.43	0.48	341.41	0.45	339.41	0.42	347.36	0.44	340.74	0.42	-29.43	-30.12	-29.54	32.362	0.006	-999.9	-999.9
PX80E	02/17/2003	43000	37669.1875	47.385233	224.174773	7.61	59	0.01	12.1	15.9	9.9	1004.9	377.45	0.04	0	368.85	0.04	0	370.29	0.04	0	8.57	8.43	0.01	348.45	0.24	340.49	0.23	338.55	0.19	346.44	0.2	339.88	0.19	-30.3	-31.01	-30.41	32.359	0.003	-999.9	-999.9
PX80E	02/17/2003	44000	37669.19444	47.384732	224.239789	7.7	58	0.01	12.1	15.9	9.8	1004.9	377.41	0.03	0	368.83	0.04	0	370.27	0.04	0	8.59	8.47	0.03	347.88	0.83	339.94	0.8	338.14	0.81	346.02	0.84	339.47	0.82	-30.69	-31.39	-30.8	32.363	0.005	-999.9	-999.9
PX80E	02/17/2003	45000	37669.20139	47.384385	224.304574	7.7	58	0.01	11.7	15.9	9.4	1005	377.41	0.04	0	368.86	0.06	0	370.31	0.06	0	8.59	8.44	0.04	346.2	2.22	338.32	2.19	336.21	2.44	344	2.49	337.52	2.45	-32.65	-33.41	-32.79	32.378	0.01	-999.9	-999.9
PX80E	02/17/2003	50000	37669.20833	47.384354	224.369329	7.7	57	0.01	11.9	15.8	9.5	1005	377.42	0.03	0	368.85	0.06	0	370.3	0.06	0	8.57	8.45	0.02	348.15	0.35	340.22	0.36	338.38	0.35	346.24	0.35	339.7	0.35	-30.47	-31.18	-30.6	32.36	0.002	-999.9	-999.9
PX80E	02/17/2003	51000	37669.21528	47.38441	224.433917	7.75	57	0.01	12.2	15.9	9.6	1005	377.39	0.03	0	368.85	0.06	0	370.29	0.06	0	8.61	8.47	0.01	345.96	0.65	338.09	0.63	336.09	0.78	343.88	0.8	337.4	0.78	-32.76	-33.51	-32.89	32.368	0.004	-999.9	-999.9
PX80E	02/17/2003	52000	37669.22222	47.384504	224.499192	7.8	57	0.01	12.1	16	9.5	1005.1	377.4	0.03	0	368.87	0.06	0	370.31	0.06	0	8.63	8.54	0.12	345.22	0.81	337.39	0.78	335.96	1.76	343.74	1.83	337.27	1.76	-32.91	-33.66	-33.04	32.363	0.016	-999.9	-999.9
PX80E	02/17/2003	53000	37669.22917	47.384991	224.565006	7.8	57	0.01	12	16.2	9.5	1005.2	377.38	0.03	0	368.82	0.06	0	370.26	0.07	0	8.82	8.66	0.13	344.19	0.6	336.35	0.6	334.04	1.43	341.79	1.48	335.35	1.43	-34.78	-35.59	-34.91	32.401	0.014	-999.9	-999.9
PX80E	02/17/2003	54000	37669.23611	47.385456	224.631159	7.88	57	0.01	12.2	16	9.8	1005.3	377.38	0.03	0	368.82	0.07	0	370.25	0.07	0	8.96	8.93	0.22	344.28	1.75	336.46	1.75	335.97	2.75	343.77	2.8	337.27	2.77	-32.85	-33.61	-32.98	32.394	0.042	-999.9	-999.9
PX80E	02/17/2003	55000	37669.24306	47.385834	224.696473	7.99	56	0.01	12.7	16	10.7	1005.4	377.42	0.04	0	368.85	0.06	0	370.29	0.06	0	9.18	9.06	0.03	343.13	0.32	335.31	0.3	333.53	0.43	341.28	0.45	334.82	0.43	-35.32	-36.14	-35.47	32.442	0.002	-999.9	-999.9
PX80E	02/17/2003	60000	37669.25	47.385949	224.762153	8	56	0.01	12.9	16.2	10.6	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.08	8.98	0.12	342.44	0.23	334.7	0.25	333.27	1.29	340.96	1.33	334.57	1.29	-35.6	-36.46	-35.74	32.423	0.02	-999.9	-999.9
PX80E	02/17/2003	61000	37669.25694	47.38606	224.827997	8	57	0.01	13.3	16	10.7	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.3	9.19	0.01	342.18	0.17	334.39	0.17	332.83	0.24	340.56	0.25	334.12	0.24	-36.06	-36.86	-36.21	32.454	0.005	-999.9	-999.9
PX80E	02/17/2003	62000	37669.26389	47.385891	224.893579	8.07	57	0.01	12.9	16	10.1	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.2	9.07	0.04	342.24	0.24	334.48	0.25	332.56	0.45	340.25	0.46	333.86	0.45	-36.36	-37.18	-36.5	32.451	0.007	-999.9	-999.9
PX80E	02/17/2003	63000	37669.27083	47.385722	224.95849	8.11	57	0.01	12.8	15.8	10.1	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.13	9	0.02	343.17	0.23	335.44	0.24	333.56	0.32	341.22	0.31	334.85	0.32	-35.38	-36.21	-35.53	32.439	0.006	-999.9	-999.9
PX80E	02/17/2003	64000	37669.27778	47.385437	225.02292	8.2	58	0.01	14.2	15.7	11.2	1005.6	377.43	0.03	0	368.96	0.06	0	370.4	0.06	0	9.07	8.92	0.09	342.96	0.16	335.23	0.15	333.11	0.58	340.76	0.62	334.41	0.58	-35.85	-36.67	-35.99	32.429	0.014	-999.9	-999.9
PX80E	02/17/2003	65000	37669.28472	47.38504	225.087192	8.2	59	0.01	13.9	15.7	10.7	1005.6	377.43	0.03	0	369	0.06	0	370.43	0.06	0	8.95	8.81	0.04	342.11	0.13	334.44	0.13	332.51	0.74	340.11	0.76	333.81	0.74	-36.49	-37.32	-36.62	32.407	0.013	-999.9	-999.9
PX80E	02/17/2003	70000	37669.29167	47.384327	225.151409	8.23	59	0.01	14.2	15.7	10.8	1005.5	377.43	0.03	0	368.93	0.07	0	370.36	0.07	0	9.06	8.97	0.08	342.58	0.26	334.84	0.24	333.58	0.62	341.27	0.61	334.88	0.62	-35.35	-36.16	-35.48	32.418	0.021	-999.9	-999.9
PX80E	02/17/2003	71000	37669.29861	47.380798	225.215178	8.3	58	0.01	14	15.7	9.7	1005.5	377.42	0.03	0	368.88	0.04	0	370.31	0.05	0	9.15	9.04	0.02	342.05	0.22	334.28	0.22	332.71	0.35	340.41	0.36	334	0.35	-36.17	-37.01	-36.31	32.432	0.004	-999.9	-999.9
PX80E	02/17/2003	72000	37669.30556	47.376738	225.279426	8.3	58	0.01	14.6	15.7	10.5	1005.5	377.42	0.03	0	368.87	0.04	0	370.3	0.04	0	9.21	9.07	0.09	341.81	0.49	334.04	0.49	332.1	1.08	339.79	1.11	333.39	1.08	-36.77	-37.63	-36.91	32.444	0.012	-999.9	-999.9
PX80E	02/17/2003	73000	37669.3125	47.371533	225.343314	8.3	59	0.01	14.6	15.8	10.2	1005.5	377.4	0.02	0	368.89	0.04	0	370.33	0.04	0	9.07	8.93	0.06	341.58	0.46	333.85	0.44	331.87	1.18	339.52	1.22	333.17	1.18	-37.02	-37.88	-37.16	32.424	0.014	-999.9	-999.9
PX80E	02/17/2003	74000	37669.31944	47.364638	225.406755	8.3	59	0.01	14.8	15.6	10.3	1005.6	377.41	0.02	0	368.93	0.05	0	370.37	0.05	0	9.07	8.96	0.06	341.29	0.34	333.59	0.33	332	1.02	339.63	1.05	333.29	1.02	-36.93	-37.78	-37.08	32.421	0.018	-999.9	-999.9
PX80E	02/17/2003	75000	37669.32639	47.357872	225.469962	8.3	61	0.01	14.9	15.7	10.4	1005.6	377.42	0.03	0	368.99	0.04	0	370.42	0.04	0	8.97	8.81	0.06	341.78	0.63	334.1	0.62	331.91	0.95	339.5	0.97	333.2	0.95	-37.08	-37.92	-37.22	32.407	0.017	-999.9	-999.9
PX80E	02/17/2003	80000	37669.33333	47.350802	225.533345	8.32	62	0.01	15.3	15.7	10.3	1005.6	377.41	0.03	0	369	0.05	0	370.44	0.05	0	8.86	8.73	0.02	345.15	0.35	337.42	0.34	335.52	0.35	343.17	0.36	336.83	0.35	-33.48	-34.24	-33.61	32.371	0.005	-999.9	-999.9
PX80E	02/17/2003	81000	37669.34028	47.343597	225.596518	8.3	64	0.01	15.2	15.7	10.2	1005.6	377.38	0.03	0	368.96	0.04	0	370.4	0.04	0	8.87	8.75	0.03	345.33	0.6	337.6	0.59	335.87	0.87	343.53	0.9	337.18	0.88	-33.09	-33.85	-33.22	32.378	0.013	-999.9	-999.9
PX80E	02/17/2003	82000	37669.34722	47.336482	225.659894	8.3	65	0.01	15.1	15.6	10.3	1005.5	377.34	0.03	0	368.9	0.04	0	370.34	0.04	0	8.84	8.72	0.02	344.68	0.18	336.94	0.17	335.12	0.45	342.79	0.47	336.43	0.45	-33.78	-34.55	-33.91	32.376	0.009	-999.9	-999.9
PX80E	02/17/2003	83000	37669.35417	47.329576	225.722738	8.33	64	0.01	15.7	15.5	11.1	1005.5	377.33	0.03	0	368.89	0.04	0	370.32	0.04	0	8.87	8.75	0.01	345.33	0.47	337.57	0.46	335.78	0.43	343.47	0.44	337.09	0.43	-33.11	-33.86	-33.23	32.375	0.003	-999.9	-999.9
PX80E	02/17/2003	84000	37669.36111	47.322821	225.785092	8.4	63	0.01	15.7	15.4	11.1	1005.6	377.34	0.03	0	368.91	0.04	0	370.35	0.04	0	8.9	8.79	0.02	345.29	0.52	337.54	0.52	335.85	0.6	343.53	0.61	337.16	0.6	-33.06	-33.81	-33.19	32.377	0.002	-999.9	-999.9
PX80E	02/17/2003	85000	37669.36806	47.31616	225.847317	8.47	63	0.01	15.6	15.5	10.8	1005.6	377.31	0.04	0	368.86	0.05	0	370.3	0.05	0	8.97	8.86	0.03	344.34	0.56	336.6	0.55	335.01	0.39	342.69	0.4	336.32	0.4	-33.85	-34.62	-33.98	32.383	0.004	-999.9	-999.9
PX80E	02/17/2003	90000	37669.375	47.3093	225.909527	8.5	63	0.01	16.2	15.3	11.7	1005.5	377.3	0.02	0	368.81	0.04	0	370.25	0.04	0	9.07	8.95	0.01	344.42	0.4	336.64	0.38	334.95	0.34	342.66	0.35	336.26	0.34	-33.86	-34.64	-33.99	32.389	0.005	-999.9	-999.9
PX80E	02/17/2003	91000	37669.38194	47.302483	225.971064	8.5	65	0.01	16.6	15.2	12.1	1005.6	377.32	0.03	0	368.85	0.04	0	370.29	0.04	0	9.03	8.89	0.04	345.24	0.54	337.46	0.54	335.44	0.52	343.14	0.52	336.75	0.52	-33.41	-34.18	-33.54	32.391	0.003	-999.9	-999.9
PX80E	02/17/2003	92000	37669.38889	47.295762	226.032011	8.5	66	0.01	16.9	15	12.6	1005.5	377.31	0.03	0	368.86	0.04	0	370.29	0.04	0	8.95	8.81	0.03	346.68	0.54	338.88	0.53	336.88	0.47	344.6	0.47	338.19	0.47	-31.98	-32.71	-32.1	32.385	0.003	-999.9	-999.9
PX80E	02/17/2003	93000	37669.39583	47.289142	226.092617	8.5	65	0.01	16.9	15	12.3	1005.6	377.33	0.03	0	368.91	0.05	0	370.34	0.05	0	8.89	8.77	0.03	347.66	0.37	339.86	0.36	338.14	0.29	345.86	0.29	339.46	0.29	-30.77	-31.47	-30.88	32.379	0.007	-999.9	-999.9
PX80E	02/17/2003	94000	37669.40278	47.282804	226.15324	8.5	66	0.01	16.8	15.1	12.1	1005.6	377.34	0.03	0	368.87	0.05	0	370.3	0.04	0	9	8.9	0.07	347.31	0.19	339.49	0.19	338.07	0.49	345.82	0.51	339.38	0.5	-30.8	-31.52	-30.92	32.375	0.005	-999.9	-999.9
PX80E	02/17/2003	95000	37669.40972	47.276251	226.214228	8.52	66	0.01	16.5	15.2	11.5	1005.6	377.33	0.03	0	368.85	0.05	0	370.29	0.05	0	9.12	9.03	0.11	346.55	0.58	338.74	0.57	337.47	1.68	345.23	1.74	338.78	1.69	-31.38	-32.1	-31.51	32.38	0.026	-999.9	-999.9
PX80E	02/17/2003	100000	37669.41667	47.269715	226.275455	8.6	66	0.01	16.3	15.1	11.3	1005.6	377.32	0.04	0	368.73	0.06	0	370.16	0.06	0	9.53	9.46	0.05	345.18	0.23	337.31	0.22	336.37	0.47	344.2	0.47	337.67	0.47	-32.36	-33.12	-32.49	32.35	0.01	-999.9	-999.9
PX80E	02/17/2003	101000	37669.42361	47.262581	226.336301	8.61	66	0.01	16	15.2	11.1	1005.7	377.31	0.03	0	368.73	0.05	0	370.15	0.05	0	9.61	9.51	0.01	346.51	0.37	338.6	0.37	337.13	0.35	344.98	0.36	338.43	0.36	-31.6	-32.33	-31.72	32.362	0.001	-999.9	-999.9
PX80E	02/17/2003	102000	37669.43056	47.255186	226.397332	8.65	66	0.01	16.4	15.1	11.2	1005.7	377.32	0.03	0	368.74	0.05	0	370.17	0.05	0	9.59	9.49	0	346.79	0.13	338.88	0.12	337.41	0.14	345.26	0.14	338.71	0.14	-31.33	-32.06	-31.46	32.363	0.001	-999.9	-999.9
PX80E	02/17/2003	103000	37669.4375	47.247821	226.458208	8.62	67	0.01	16.6	15.2	11.3	1005.7	377.34	0.03	0	368.77	0.07	0	370.2	0.07	0	9.58	9.46	0.04	346.36	0.23	338.46	0.24	336.77	0.56	344.6	0.57	338.07	0.56	-32	-32.74	-32.13	32.361	0.002	-999.9	-999.9
PX80E	02/17/2003	104000	37669.44444	47.240449	226.520079	8.64	68	0.01	16.8	15.5	11.3	1005.8	377.35	0.03	0	368.93	0.07	0	370.37	0.07	0	9.17	8.97	0.15	345.81	0.71	338.05	0.74	335.22	1.65	342.87	1.67	336.52	1.66	-33.71	-34.48	-33.85	32.393	0.018	-999.9	-999.9
PX80E	02/17/2003	105000	37669.45139	47.233132	226.582031	8.62	67	0.01	16.8	15.2	11.5	1005.9	377.34	0.03	0	368.93	0.08	0	370.36	0.08	0	9.13	9.09	0.26	345.83	1.04	338.12	1.05	337.51	1.96	345.21	2.02	338.82	1.97	-31.42	-32.13	-31.54	32.352	0.036	-999.9	-999.9
PX80E	02/17/2003	110000	37669.45833	47.225838	226.642905	8.6	68	0.01	17.2	15.1	11.3	1005.9	377.33	0.03	0	368.82	0.05	0	370.25	0.05	0	9.61	9.52	0.03	345.85	0.72	338.02	0.7	336.77	0.91	344.54	0.93	338.07	0.92	-32.05	-32.79	-32.18	32.351	0.009	-999.9	-999.9
PX80E	02/17/2003	111000	37669.46528	47.21777	226.703128	8.6	68	0.01	17	15	11.1	1005.9	377.35	0.03	0	368.82	0.05	0	370.24	0.05	0	9.7	9.6	0.02	345.94	0.58	338.09	0.57	336.62	0.53	344.41	0.54	337.92	0.54	-32.2	-32.94	-32.32	32.346	0.004	-999.9	-999.9
PX80E	02/17/2003	112000	37669.47222	47.208843	226.76311	8.65	69	0.01	16.9	15.1	10.7	1005.9	377.38	0.04	0	368.87	0.05	0	370.3	0.05	0	9.62	9.49	0.06	345.34	0.79	337.52	0.76	335.7	0.69	343.44	0.72	337	0.69	-33.17	-33.94	-33.3	32.352	0.011	-999.9	-999.9
PX80E	02/17/2003	113000	37669.47917	47.200354	226.823047	8.62	69	0.01	17	15	10.7	1005.8	377.4	0.04	0	368.87	0.06	0	370.3	0.06	0	9.58	9.47	0.02	344.45	0.47	336.63	0.48	335.01	0.46	342.76	0.45	336.31	0.46	-33.86	-34.64	-33.99	32.354	0.006	-999.9	-999.9
PX80E	02/17/2003	114000	37669.48611	47.19211	226.882547	8.31	71	0.01	16.6	14.9	11.3	1005.8	377.34	0.04	0	368.82	0.05	0	370.24	0.05	0	9.54	9.43	0.02	342.92	0.55	335.15	0.51	333.56	0.34	341.26	0.37	334.85	0.34	-35.26	-36.08	-35.39	32.357	0.004	-999.9	-999.9
PX80E	02/17/2003	115000	37669.49306	47.184169	226.94271	7.94	76	0.01	16.5	15.1	10.2	1005.9	377.36	0.03	0	368.87	0.04	0	370.3	0.04	0	9.56	9.46	0.01	343.57	0.31	335.81	0.3	334.32	0.32	342.02	0.33	335.62	0.32	-34.55	-35.34	-34.68	32.357	0.003	-999.9	-999.9
PX80E	02/17/2003	120000	37669.5	47.176358	227.002876	7.83	79	0.01	15.9	15	9.4	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.56	9.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.356	0.003	-999.9	-999.9
PX80E	02/17/2003	121000	37669.50694	47.168468	227.062789	7.85	81	0.01	14.6	15.1	7.7	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.59	9.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.353	0.005	-999.9	-999.9
PX80E	02/17/2003	122000	37669.51389	47.16034	227.123077	7.91	82	0.01	15.1	15.1	8.5	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.64	9.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.357	0.007	-999.9	-999.9
PX80E	02/17/2003	123000	37669.52083	47.15242	227.183776	7.89	82	0.01	13.3	15.2	5.7	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.67	9.58	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.339	0.013	-999.9	-999.9
PX80E	02/17/2003	124000	37669.52778	47.144469	227.244486	8.16	81	0.01	15.3	15.2	7.8	1005.9	377.44	0.04	0	368.88	0.05	0	370.3	0.05	0	9.82	9.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.351	0.006	-999.9	-999.9
PX80E	02/17/2003	125000	37669.53472	47.135859	227.307473	8.19	80	0.01	15.1	16.4	6.8	1005.9	377.44	0.03	0	368.89	0.04	0	370.31	0.04	0	9.82	9.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.351	0.003	-999.9	-999.9
PX80E	02/17/2003	130000	37669.54167	47.126834	227.373684	8.28	79	0.01	16.7	16.5	8.9	1005.9	377.45	0.04	0	368.91	0.05	0	370.33	0.05	0	9.83	9.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.351	0.002	-999.9	-999.9
PX80E	02/17/2003	131000	37669.54861	47.119647	227.440364	8.25	78	0.01	16	16.9	7.7	1006	377.47	0.03	0	368.95	0.05	0	370.37	0.05	0	9.81	9.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.348	0.007	-999.9	-999.9
PX80E	02/17/2003	132000	37669.55556	47.112306	227.50971	8.2	79	0.01	16.1	17.4	7.2	1006	377.45	0.02	0	368.97	0.03	0	370.39	0.03	0	9.74	9.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.342	0.003	-999.9	-999.9
PX80E	02/17/2003	133000	37669.5625	47.104971	227.580165	8.2	80	0.01	17.5	17.6	8.5	1006.1	377.44	0.02	0	368.95	0.05	0	370.37	0.05	0	9.78	9.66	0.03	345.23	0.38	337.44	0.36	335.77	0.34	343.49	0.35	337.06	0.34	-33.18	-33.95	-33.31	32.342	0.008	-999.9	-999.9
PX80E	02/17/2003	134000	37669.56944	47.097713	227.650055	8.2	80	0.01	18.8	17.2	10.1	1006	377.41	0.03	0	368.9	0.04	0	370.32	0.04	0	9.79	9.68	0.03	345.41	0.5	337.6	0.5	336.09	0.56	343.84	0.56	337.38	0.56	-32.81	-33.57	-32.94	32.342	0.003	-999.9	-999.9
PX80E	02/17/2003	135000	37669.57639	47.090218	227.718959	8.2	80	0.01	16.8	17.1	8.1	1006.1	377.38	0.02	0	368.89	0.05	0	370.31	0.05	0	9.89	9.78	0.05	344.7	1.32	336.92	1.3	335.42	1.31	343.14	1.32	336.71	1.31	-33.47	-34.24	-33.6	32.359	0.008	-999.9	-999.9
PX80E	02/17/2003	140000	37669.58333	47.082632	227.787591	8.22	81	0.01	16.5	17	7.9	1006.1	377.31	0.03	0	368.8	0.04	0	370.22	0.04	0	9.94	9.83	0.01	342.86	0.35	335.11	0.33	333.48	0.36	341.17	0.37	334.76	0.36	-35.32	-36.14	-35.46	32.367	0.001	-999.9	-999.9
PX80E	02/17/2003	141000	37669.59028	47.075297	227.856232	8.2	83	0.01	15.9	17.2	7.1	1006.3	377.29	0.03	0	368.86	0.06	0	370.28	0.06	0	9.9	9.77	0.02	344.4	1.69	336.67	1.66	334.76	1.77	342.41	1.8	336.05	1.78	-34.1	-34.88	-34.23	32.365	0.006	-999.9	-999.9
PX80E	02/17/2003	142000	37669.59722	47.067697	227.925374	8.11	84	0.01	18.4	17.2	9.6	1006.2	377.28	0.03	0	368.83	0.04	0	370.25	0.05	0	9.87	9.74	0.01	346.41	0.12	338.62	0.13	336.81	0.18	344.53	0.19	338.11	0.18	-32.02	-32.75	-32.14	32.36	0.002	-999.9	-999.9
PX80E	02/17/2003	143000	37669.60417	47.060106	227.994352	8.07	84	0.01	15.7	17.2	7	1006.3	377.45	0.22	0	369.02	0.24	0	370.44	0.24	0	9.86	9.74	0.01	347.58	0.5	339.8	0.5	338.1	0.51	345.82	0.51	339.4	0.52	-30.92	-31.63	-31.04	32.346	0.003	-999.9	-999.9
PX80E	02/17/2003	144000	37669.61111	47.052629	228.06416	7.73	81	0.01	13.7	17.5	5.5	1006.5	377.69	0.04	0	369.34	0.06	0	370.76	0.05	0	9.89	9.77	0.01	347.33	0.13	339.62	0.14	337.87	0.24	345.51	0.23	339.17	0.24	-31.47	-32.18	-31.59	32.343	0.002	-999.9	-999.9
PX80E	02/17/2003	145000	37669.61806	47.045644	228.134789	7.77	80	0.01	15.8	17.5	8.7	1006.4	377.75	0.06	0	369.36	0.07	0	370.78	0.07	0	9.86	9.74	0.01	347.28	0.37	339.54	0.36	337.75	0.36	345.42	0.37	339.05	0.36	-31.61	-32.33	-31.73	32.344	0.002	-999.9	-999.9
PX80E	02/17/2003	150000	37669.625	47.038684	228.20465	7.85	74	0.01	17	17.2	11.1	1006.4	377.67	0.08	0	369.27	0.14	0	370.69	0.14	0	9.89	9.77	0.02	346.62	0.42	338.88	0.38	337.2	0.4	344.87	0.44	338.5	0.4	-32.07	-32.8	-32.19	32.347	0.004	-999.9	-999.9
PX80E	02/17/2003	151000	37669.63194	47.032057	228.273909	7.9	73	0.01	16.9	17.3	11.1	1006.8	377.84	0.03	0	369.58	0.04	0	371	0.04	0	9.91	9.79	0.01	346.58	0.26	338.97	0.26	337.24	0.33	344.78	0.33	338.53	0.34	-32.34	-33.06	-32.47	32.348	0.002	-999.9	-999.9
PX80E	02/17/2003	152000	37669.63889	47.025387	228.343541	7.83	74	0.01	16.4	17.3	10.5	1006.8	377.81	0.05	0	369.56	0.1	0	370.99	0.1	0	9.91	9.78	0.01	346.09	0.12	338.5	0.13	336.71	0.18	344.22	0.15	338	0.18	-32.85	-33.59	-32.99	32.348	0.002	-999.9	-999.9
PX80E	02/17/2003	153000	37669.64583	47.018772	228.413283	7.67	75	0.01	16.2	17.4	10.5	1006.7	377.77	0.03	0	369.46	0.06	0	370.89	0.06	0	9.91	9.79	0.02	346.27	0.22	338.62	0.21	336.91	0.32	344.49	0.34	338.21	0.32	-32.55	-33.28	-32.68	32.346	0.003	-999.9	-999.9
PX80E	02/17/2003	154000	37669.65278	47.012	228.483027	7.54	75	0.01	15.7	17.4	10.5	1006.8	377.79	0.03	0	369.53	0.06	0	370.95	0.06	0	9.9	9.78	0.01	345.86	0.16	338.26	0.16	336.41	0.21	343.93	0.21	337.7	0.21	-33.12	-33.86	-33.25	32.348	0.003	-999.9	-999.9
PX80E	02/17/2003	155000	37669.65972	47.005063	228.553424	7.5	75	0.01	14.6	17.7	9.6	1007.1	377.82	0.03	0	369.68	0.08	0	371.1	0.08	0	9.89	9.76	0.01	345.48	0.15	338	0.13	336.24	0.14	343.65	0.15	337.54	0.14	-33.44	-34.17	-33.56	32.345	0.002	-999.9	-999.9
PX80E	02/17/2003	160000	37669.66667	46.997832	228.624924	7.5	76	0.02	13.4	17.9	8.8	1007.3	377.83	0.04	0	369.78	0.06	0	371.2	0.06	0	9.9	9.78	0.01	345.31	0.1	337.91	0.12	336.19	0.22	343.52	0.21	337.49	0.22	-33.59	-34.31	-33.71	32.346	0.003	-999.9	-999.9
PX80E	02/17/2003	161000	37669.67361	46.990088	228.696658	7.58	77	0.03	12.7	17.9	8.4	1007.6	377.87	0.04	0	369.89	0.11	0	371.32	0.11	0	9.9	9.78	0.01	345.71	0.26	338.38	0.31	336.6	0.38	343.86	0.34	337.9	0.39	-33.29	-34.01	-33.42	32.346	0.001	-999.9	-999.9
PX80E	02/17/2003	162000	37669.68056	46.982428	228.768224	7.6	77	0.03	11.1	17.8	6.6	1007.7	377.89	0.04	0	369.94	0.04	0	371.36	0.04	0	9.94	9.83	0.03	345.56	0.54	338.26	0.52	336.7	0.64	343.94	0.66	338	0.65	-33.24	-33.95	-33.36	32.345	0.006	-999.9	-999.9
PX80E	02/17/2003	163000	37669.6875	46.974747	228.839439	7.61	76	0.04	9.6	17.8	4.5	1007.9	377.89	0.04	0	370.03	0.08	0	371.46	0.08	0	9.96	9.84	0.01	344.26	0.16	337.08	0.13	335.38	0.17	342.5	0.2	336.67	0.17	-34.65	-35.39	-34.79	32.348	0.002	-999.9	-999.9
PX80E	02/17/2003	164000	37669.69444	46.966972	228.910913	7.59	73	0.04	7.6	17.9	2.2	1008.1	377.87	0.07	0	370.1	0.07	0	371.53	0.07	0	9.94	9.82	0.02	344.3	0.37	337.18	0.37	335.35	0.22	342.39	0.21	336.64	0.22	-34.75	-35.48	-34.89	32.341	0.003	-999.9	-999.9
PX80E	02/17/2003	165000	37669.70139	46.959033	228.982795	7.36	71	0.04	8.2	18	1.7	1008.2	377.81	0.03	0	370.08	0.05	0	371.51	0.05	0	9.87	9.74	0.01	344.75	0.38	337.66	0.37	335.75	0.33	342.76	0.33	337.04	0.33	-34.33	-35.05	-34.47	32.324	0.01	-999.9	-999.9
PX80E	02/17/2003	170000	37669.70833	46.950741	229.054147	7.14	72	0.05	7.2	17.7	2.5	1008.3	377.83	0.03	0	370.15	0.04	0	371.57	0.04	0	9.85	9.72	0.03	344.34	0.28	337.3	0.27	335.39	0.54	342.35	0.56	336.69	0.54	-34.76	-35.48	-34.88	32.325	0.006	-999.9	-999.9
PX80E	02/17/2003	171000	37669.71528	46.942812	229.124913	6.97	75	0.07	4.9	17.6	4.3	1008.3	377.85	0.04	0	370.19	0.05	0	371.62	0.05	0	9.77	9.65	0.03	343.74	0.32	336.75	0.31	335.01	0.55	341.94	0.56	336.31	0.55	-35.18	-35.91	-35.31	32.326	0.004	-999.9	-999.9
PX80E	02/17/2003	172000	37669.72222	46.935587	229.195743	6.97	79	0.18	4.9	17.7	4.7	1008.3	377.82	0.04	0	370.15	0.06	0	371.58	0.06	0	9.85	9.72	0.01	344.67	0.12	337.63	0.11	335.85	0.15	342.81	0.16	337.14	0.15	-34.3	-35.01	-34.44	32.335	0.005	-999.9	-999.9
PX80E	02/17/2003	173000	37669.72917	46.928915	229.266969	7.35	81	0.17	5.1	17.8	5.7	1008.5	377.8	0.04	0	370.2	0.09	0	371.63	0.09	0	9.75	9.61	0.04	344.63	0.44	337.66	0.47	335.6	0.67	342.49	0.64	336.9	0.67	-34.6	-35.31	-34.73	32.342	0.004	-999.9	-999.9
PX80E	02/17/2003	174000	37669.73611	46.921934	229.338756	7.59	81	0.09	4.9	17.9	4.9	1008.5	377.84	0.04	0	370.28	0.05	0	371.71	0.05	0	9.7	9.57	0.01	345.47	0.09	338.53	0.1	336.63	0.11	343.5	0.1	337.93	0.11	-33.65	-34.34	-33.78	32.339	0.001	-999.9	-999.9
PX80E	02/17/2003	175000	37669.74306	46.914787	229.410137	7.68	79	0.11	6.7	17.7	3.1	1008.7	377.8	0.04	0	370.3	0.05	0	371.73	0.05	0	9.71	9.59	0.03	345.16	0.39	338.28	0.38	336.59	0.39	343.4	0.4	337.89	0.39	-33.71	-34.4	-33.84	32.338	0.002	-999.9	-999.9
PX80E	02/17/2003	180000	37669.75	46.907267	229.480935	7.91	77	0.17	10.9	17.6	5.4	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.74	9.62	0.01	345.32	0.15	338.41	0.14	336.59	0.15	343.44	0.16	337.9	0.15	-33.72	-34.35	-33.84	32.341	0.002	-999.9	-999.9
PX80E	02/17/2003	181000	37669.75695	46.899568	229.550753	8.14	72	0.18	9.4	17.4	1.8	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.72	9.58	0.04	345.18	0.55	338.29	0.51	336.26	0.61	343.07	0.65	337.56	0.61	-34.06	-34.71	-34.19	32.339	0.003	-999.9	-999.9
PX80E	02/17/2003	182000	37669.76389	46.891011	229.62037	8.43	68	0.26	11.2	17.5	2.5	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.55	9.41	0.03	343.89	0.15	337.05	0.15	335.06	0.44	341.83	0.45	336.36	0.44	-35.26	-35.93	-35.4	32.336	0.007	-999.9	-999.9
PX80E	02/17/2003	183000	37669.77083	46.882394	229.690034	8.53	67	0.18	12	17.5	3.3	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.52	9.38	0.06	343.99	0.33	337.2	0.34	335.14	0.37	341.85	0.39	336.44	0.37	-35.19	-35.9	-35.33	32.337	0.007	-999.9	-999.9
PX80E	02/17/2003	184000	37669.77778	46.873962	229.759911	8.33	67	0.32	13	17.5	4.6	1008.8	377.74	0.02	0	370.34	0.05	0	371.78	0.04	0	9.46	9.35	0.04	345.59	0.35	338.8	0.35	337.14	0.54	343.88	0.55	338.45	0.54	-33.2	-33.86	-33.33	32.334	0.004	-999.9	-999.9
PX80E	02/17/2003	185000	37669.78472	46.865901	229.83003	8.38	67	0.37	12.8	17.6	4.6	1009.1	377.81	0.03	0	370.49	0.06	0	371.92	0.06	0	9.59	9.48	0.04	345.72	0.13	338.99	0.15	337.43	0.47	344.1	0.46	338.73	0.47	-33.06	-33.71	-33.19	32.335	0.006	-999.9	-999.9
PX80E	02/17/2003	190000	37669.79167	46.85792	229.900433	8.47	70	0.4	14.3	17.6	7.7	1008.9	377.79	0.03	0	370.4	0.08	0	371.84	0.08	0	9.6	9.49	0	345.37	0.18	338.59	0.23	336.89	0.25	343.61	0.21	338.2	0.25	-33.51	-34.18	-33.64	32.338	0.002	-999.9	-999.9
PX80E	02/17/2003	191000	37669.79861	46.849852	229.970244	8.25	74	0.4	14.9	17.4	8.4	1008.9	377.75	0.02	0	370.34	0.04	0	371.77	0.04	0	9.62	9.51	0.03	345.98	1.47	339.15	1.46	337.47	1.34	344.23	1.35	338.78	1.35	-32.87	-33.52	-32.99	32.333	0.006	-999.9	-999.9
PX80E	02/17/2003	192000	37669.80556	46.841344	230.039928	8.23	71	0.41	14.1	17.6	6.2	1009.1	377.75	0.03	0	370.42	0.06	0	371.86	0.06	0	9.64	9.51	0.02	347.34	0.56	340.57	0.54	338.65	0.62	345.34	0.65	339.96	0.62	-31.77	-32.41	-31.9	32.338	0.004	-999.9	-999.9
PX80E	02/17/2003	193000	37669.8125	46.83216	230.110004	8.06	72	0.42	14.2	17.7	6.3	1009.2	377.72	0.03	0	370.44	0.05	0	371.87	0.05	0	9.58	9.46	0.01	345.93	0.25	339.23	0.23	337.48	0.24	344.11	0.26	338.79	0.24	-32.96	-33.61	-33.08	32.336	0.003	-999.9	-999.9
PX80E	02/17/2003	194000	37669.81945	46.822693	230.180536	8	73	0.44	14.1	17.8	6.2	1009.4	377.71	0.03	0	370.5	0.06	0	371.93	0.06	0	9.58	9.45	0.04	345.63	0.24	339	0.24	337.12	0.36	343.69	0.37	338.43	0.36	-33.38	-34.02	-33.5	32.334	0.006	-999.9	-999.9
PX80E	02/17/2003	195000	37669.82639	46.813337	230.250935	7.91	75	0.36	13.7	17.7	6.1	1009.4	377.71	0.03	0	370.5	0.06	0	371.94	0.06	0	9.6	9.5	0.07	345.77	0.14	339.15	0.14	337.67	0.65	344.23	0.68	338.98	0.65	-32.83	-33.48	-32.96	32.33	0.013	-999.9	-999.9
PX80E	02/17/2003	200000	37669.83333	46.803926	230.320889	7.75	76	0.43	12.6	17.6	6.1	1009.7	377.71	0.02	0	370.61	0.04	0	372.04	0.04	0	9.66	9.53	0.02	346.16	0.29	339.61	0.28	337.74	0.52	344.21	0.53	339.05	0.52	-32.87	-33.5	-32.99	32.336	0.005	-999.9	-999.9
PX80E	02/17/2003	201000	37669.84028	46.794744	230.390735	7.57	76	0.54	10.7	17.6	6.2	1009.9	377.71	0.02	0	370.65	0.04	0	372.09	0.04	0	9.68	9.57	0.06	349.81	2.83	343.25	2.77	341.66	2.92	348.17	2.98	342.99	2.93	-28.99	-29.54	-29.1	32.313	0.007	-999.9	-999.9
PX80E	02/17/2003	202000	37669.84722	46.785322	230.460839	7.48	78	0.26	9.8	17.7	5.7	1009.9	377.71	0.03	0	370.65	0.04	0	372.09	0.04	0	9.71	9.59	0.06	352.72	2.43	346.11	2.37	344.29	1.88	350.84	1.92	345.63	1.89	-26.36	-26.87	-26.46	32.331	0.007	-999.9	-999.9
PX80E	02/17/2003	203000	37669.85417	46.775976	230.531127	7.34	81	0.25	8.5	17.8	5.1	1010	377.71	0.02	0	370.66	0.05	0	372.1	0.05	0	9.81	9.69	0	357.77	0.93	351.06	0.92	349.2	0.81	355.84	0.81	350.55	0.81	-21.46	-21.87	-21.55	32.342	0.005	-999.9	-999.9
PX80E	02/17/2003	204000	37669.86111	46.766957	230.601928	7.42	84	0.28	6.4	17.8	3.9	1010	377.7	0.02	0	370.66	0.06	0	372.09	0.06	0	9.82	9.7	0.01	359.19	0.12	352.45	0.12	350.61	0.16	357.28	0.18	351.97	0.16	-20.05	-20.42	-20.12	32.341	0.006	-999.9	-999.9
PX80E	02/17/2003	205000	37669.86806	46.758116	230.672952	7.67	85	0.31	6.1	17.9	4.5	1009.8	377.68	0.03	0	370.55	0.05	0	371.98	0.05	0	9.83	9.68	0.08	358.24	0.95	351.43	0.94	349.18	1.34	355.91	1.37	350.53	1.35	-21.37	-21.77	-21.45	32.353	0.008	-999.9	-999.9
PX80E	02/17/2003	210000	37669.875	46.749858	230.74449	7.91	83	0.46	5.4	18	4.5	1009.8	377.68	0.03	0	370.6	0.05	0	372.03	0.05	0	9.66	9.53	0.01	348.21	2.07	341.64	2.03	339.73	1.86	346.22	1.9	341.04	1.87	-30.87	-31.46	-30.99	32.346	0.006	-999.9	-999.9
PX80E	02/17/2003	211000	37669.88195	46.742521	230.816505	8.2	80	0.47	4	18	5.4	1009.8	377.87	0.21	0	370.78	0.21	0	372.22	0.21	0	9.66	9.54	0.01	345.7	0.17	339.18	0.18	337.38	0.21	343.83	0.21	338.69	0.21	-33.4	-34.04	-33.53	32.341	0.002	-999.9	-999.9
PX80E	02/17/2003	212000	37669.88889	46.735447	230.888221	8.5	77	0.47	2.4	17.8	6.8	1009.8	377.89	0.14	0	370.82	0.12	0	372.26	0.13	0	9.64	9.51	0.02	347.6	2.08	341.06	2.06	339.1	2.1	345.57	2.12	340.42	2.11	-31.72	-32.32	-31.84	32.341	0.002	-999.9	-999.9
PX80E	02/17/2003	213000	37669.89583	46.72814	230.959576	9.01	73	0.46	1.6	17.9	7.7	1009.8	377.75	0.06	0	370.69	0.08	0	372.13	0.08	0	9.59	9.46	0.01	353.16	0.16	346.53	0.15	344.74	0.17	351.3	0.18	346.08	0.17	-25.95	-26.45	-26.05	32.339	0.001	-999.9	-999.9
PX80E	02/17/2003	214000	37669.90278	46.720675	231.030988	9.31	68	0.45	2.2	17.9	8	1009.7	377.68	0.04	0	370.57	0.05	0	372.01	0.05	0	9.59	9.48	0.02	353	0.83	346.33	0.81	344.65	0.79	351.26	0.8	345.99	0.8	-25.92	-26.42	-26.02	32.337	0.002	-999.9	-999.9
PX80E	02/17/2003	215000	37669.90972	46.713217	231.102649	9.1	69	0.44	2.6	18	9.2	1009.7	377.76	0.09	0	370.66	0.09	0	372.1	0.09	0	9.64	9.51	0.01	348.5	1.15	341.92	1.15	340.01	1.16	346.52	1.17	341.33	1.17	-30.65	-31.24	-30.77	32.339	0.002	-999.9	-999.9
PX80E	02/17/2003	220000	37669.91667	46.705898	231.17451	9.3	71	0.43	2.7	18	8.5	1009.9	377.7	0.03	0	370.65	0.04	0	372.09	0.04	0	9.63	9.52	0.01	350.77	1.1	344.19	1.08	342.41	1.15	348.93	1.17	343.74	1.15	-28.24	-28.77	-28.35	32.336	0.002	-999.9	-999.9
PX80E	02/17/2003	221000	37669.92361	46.698594	231.246527	9.72	69	0.42	3.7	18.1	7.5	1009.9	377.71	0.04	0	370.66	0.05	0	372.09	0.05	0	9.65	9.52	0.01	349.23	0.31	342.67	0.31	340.73	0.33	347.22	0.33	342.05	0.33	-29.93	-30.49	-30.04	32.339	0.002	-999.9	-999.9
PX80E	02/17/2003	222000	37669.93056	46.691094	231.318706	9.8	68	0.41	4.5	18.1	7.4	1010.2	377.7	0.05	0	370.78	0.1	0	372.22	0.1	0	9.64	9.51	0.01	350.24	0.38	343.79	0.37	341.86	0.39	348.24	0.39	343.19	0.39	-28.92	-29.46	-29.03	32.34	0.002	-999.9	-999.9
PX80E	02/17/2003	223000	37669.9375	46.68326	231.390654	9.7	66	0.41	4.5	18.1	8.4	1010.2	377.71	0.03	0	370.77	0.06	0	372.21	0.06	0	9.64	9.52	0.02	347.6	1	341.19	1.01	339.33	0.92	345.68	0.91	340.64	0.92	-31.44	-32.03	-31.57	32.341	0.002	-999.9	-999.9
PX80E	02/17/2003	224000	37669.94445	46.675427	231.463125	9.42	65	0.36	5.1	18.2	8.7	1010.2	377.75	0.04	0	370.8	0.08	0	372.24	0.08	0	9.74	9.63	0.02	353.55	4.25	347.03	4.19	345.28	3.94	351.74	3.99	346.62	3.96	-25.52	-26.01	-25.62	32.337	0.01	-999.9	-999.9
PX80E	02/17/2003	225000	37669.95139	46.667892	231.535553	9.2	65	0.22	5.6	18.2	9.4	1010.4	377.86	0.05	0	370.97	0.06	0	372.41	0.06	0	9.8	9.68	0.02	358.01	1.12	351.46	1.11	349.58	1.05	356.07	1.06	350.94	1.05	-21.39	-21.79	-21.47	32.339	0.005	-999.9	-999.9
PX80E	02/17/2003	230000	37669.95833	46.660323	231.608066	9.02	66	0.21	5	18.2	9.3	1010.7	377.87	0.04	0	371.08	0.06	0	372.52	0.06	0	9.81	9.67	0.01	359.9	0.44	353.4	0.41	351.38	0.37	357.8	0.41	352.74	0.37	-19.7	-20.07	-19.78	32.336	0.003	-999.9	-999.9
PX80E	02/17/2003	231000	37669.96528	46.652772	231.680921	9.05	66	0.3	5.5	18.3	9.1	1010.8	377.9	0.06	0	371.15	0.07	0	372.59	0.07	0	9.81	9.68	0	360.24	0.2	353.77	0.19	351.8	0.19	358.2	0.2	353.16	0.19	-19.35	-19.7	-19.43	32.344	0.002	-999.9	-999.9
PX80E	02/17/2003	232000	37669.97222	46.645199	231.753998	9.25	66	0.32	5	18.3	8.8	1010.9	377.9	0.02	0	371.17	0.05	0	372.61	0.05	0	9.82	9.68	0.01	360.84	0.33	354.38	0.31	352.39	0.3	358.78	0.32	353.75	0.3	-18.78	-19.12	-18.86	32.349	0.004	-999.9	-999.9
PX80E	02/17/2003	233000	37669.97917	46.637597	231.826986	9.49	65	0.3	5	18.3	8.6	1011.1	377.92	0.03	0	371.28	0.05	0	372.71	0.05	0	9.84	9.71	0.01	358.48	0.89	352.14	0.86	350.19	0.91	356.45	0.94	351.54	0.91	-21.09	-21.47	-21.17	32.368	0.005	-999.9	-999.9
PX80E	02/17/2003	234000	37669.98611	46.629681	231.899481	9.43	67	0.07	8.6	18.2	7.4	1011.1	378.12	0.14	0	371.47	0.15	0	372.91	0.15	0	9.85	9.72	0.01	357.15	0.34	350.83	0.34	348.84	0.37	355.09	0.37	350.19	0.37	-22.63	-23.03	-22.72	32.372	0.002	-999.9	-999.9
PX80E	02/17/2003	235000	37669.99306	46.621147	231.971882	8.79	71	0.13	9.4	18.3	10	1011.2	377.88	0.04	0	371.25	0.06	0	372.69	0.06	0	9.86	9.73	0.01	355.85	0.78	349.57	0.77	347.64	0.79	353.85	0.8	348.99	0.79	-23.61	-24.03	-23.7	32.36	0.006	-999.9	-999.9
PX80E	02/18/2003	0	37670	46.612835	232.044259	8.42	76	0.2	9.6	18.1	9.7	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.87	9.74	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.353	0.003	-999.9	-999.9
PX80E	02/18/2003	1000	37670.00695	46.604598	232.115897	8.4	78	0.2	8.8	18.1	9.3	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.87	9.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.352	0.003	-999.9	-999.9
PX80E	02/18/2003	2000	37670.01389	46.59654	232.187986	8.4	78	0.17	8	18.2	9.3	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.87	9.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.353	0.001	-999.9	-999.9
PX80E	02/18/2003	3000	37670.02083	46.588443	232.259743	8.39	78	0.15	7.3	18.2	8.7	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.88	9.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.356	0.002	-999.9	-999.9
PX80E	02/18/2003	4000	37670.02778	46.580166	232.33183	8.4	78	0.09	7.1	18.3	8.3	1012	377.9	0.04	0	371.61	0.05	0	373.05	0.05	0	9.8	9.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.345	0.008	-999.9	-999.9
PX80E	02/18/2003	5000	37670.03472	46.57162	232.404723	8.4	77	0.05	6.6	18.3	7.9	1012.2	377.88	0.02	0	371.64	0.04	0	373.08	0.04	0	9.79	9.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.347	0.004	-999.9	-999.9
PX80E	02/18/2003	10000	37670.04167	46.563083	232.477415	8.4	75	0.04	6.2	18.3	7.7	1012.3	377.88	0.03	0	371.71	0.06	0	373.15	0.05	0	9.75	9.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.333	0.007	-999.9	-999.9
PX80E	02/18/2003	11000	37670.04861	46.55418	232.550046	8.47	74	0.03	5.9	18.3	7	1012.4	377.95	0.06	0	371.81	0.08	0	373.25	0.08	0	9.79	9.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.328	0.002	-999.9	-999.9
PX80E	02/18/2003	12000	37670.05556	46.544983	232.622543	8.5	73	0.02	6.7	18.4	7.3	1012.6	378.03	0.09	0	371.92	0.08	0	373.36	0.09	0	9.82	9.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.331	0.002	-999.9	-999.9
PX80E	02/18/2003	13000	37670.0625	46.536194	232.695725	8.5	72	0.02	7.4	18.5	7.9	1012.5	377.92	0.05	0	371.82	0.06	0	373.26	0.06	0	9.78	9.64	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.331	0.01	-999.9	-999.9
PX80E	02/18/2003	14000	37670.06944	46.528603	232.768936	8.44	73	0.01	6.4	17.8	7.2	1012.7	377.87	0.04	0	371.83	0.05	0	373.27	0.05	0	9.78	9.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.33	0.007	-999.9	-999.9
PX80E	02/18/2003	15000	37670.07639	46.522674	232.827223	8.4	73	0.01	2.7	11.6	5.6	1012.8	377.85	0.05	0	371.84	0.08	0	373.28	0.08	0	9.82	9.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.333	0.004	-999.9	-999.9
PX80E	02/18/2003	20000	37670.08333	46.518706	232.870351	8.4	73	0.01	2.1	10.6	5.4	1012.9	377.87	0.05	0	371.92	0.06	0	373.37	0.06	0	9.77	9.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.332	0.002	-999.9	-999.9
PX80E	02/18/2003	21000	37670.09028	46.515056	232.912154	8.37	73	0.01	3.4	10.4	5.3	1012.9	377.82	0.03	0	371.84	0.05	0	373.28	0.05	0	9.78	9.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.324	0.005	-999.9	-999.9
PX80E	02/18/2003	22000	37670.09722	46.511565	232.95356	8.31	74	0.01	2.7	10.4	5.3	1012.9	377.82	0.04	0	371.86	0.06	0	373.3	0.06	0	9.82	9.68	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.327	0.002	-999.9	-999.9
PX80E	02/18/2003	23000	37670.10417	46.508077	232.995355	8.4	74	0.01	2.9	10.4	4.8	1013.1	377.82	0.03	0	371.92	0.04	0	373.36	0.05	0	9.83	9.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.322	0.005	-999.9	-999.9
PX80E	02/18/2003	24000	37670.11111	46.504812	233.03722	8.4	75	0.01	2.8	10.5	4.9	1013.2	377.82	0.03	0	371.96	0.04	0	373.4	0.04	0	9.87	9.73	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.317	0.001	-999.9	-999.9
PX80E	02/18/2003	25000	37670.11806	46.501616	233.079063	8.4	75	0.01	2.6	10.4	5	1013.3	377.84	0.04	0	371.99	0.04	0	373.44	0.05	0	9.86	9.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.317	0.001	-999.9	-999.9
PX80E	02/18/2003	30000	37670.125	46.498191	233.120725	8.4	75	0.01	1.4	10.5	5.3	1013.4	377.92	0.09	0	372.14	0.1	0	373.58	0.1	0	9.83	9.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.319	0.001	-999.9	-999.9
PX80E	02/18/2003	31000	37670.13194	46.494498	233.164098	8.31	77	0.01	1.5	11.3	5.6	1013.6	377.81	0.05	0	372.11	0.05	0	373.55	0.05	0	9.78	9.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.32	0.002	-999.9	-999.9
PX80E	02/18/2003	32000	37670.13889	46.490284	233.209488	8.28	79	0.01	2.3	11.4	5.5	1013.6	377.76	0.03	0	372.08	0.04	0	373.52	0.04	0	9.75	9.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.319	0.002	-999.9	-999.9
PX80E	02/18/2003	33000	37670.14583	46.486099	233.25513	8.15	80	0.01	1.8	11.5	5.7	1013.7	377.78	0.04	0	372.12	0.05	0	373.57	0.05	0	9.75	9.61	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.318	0.001	-999.9	-999.9
PX80E	02/18/2003	34000	37670.15278	46.481988	233.300682	8.1	80	0.01	1.4	11.4	6	1013.7	377.84	0.07	0	372.17	0.08	0	373.62	0.08	0	9.79	9.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.315	0.003	-999.9	-999.9
PX80E	02/18/2003	35000	37670.15972	46.478062	233.346155	7.94	79	0.01	1.1	11.4	5.9	1013.8	377.87	0.07	0	372.23	0.08	0	373.67	0.08	0	9.81	9.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.319	0.003	-999.9	-999.9
PX80E	02/18/2003	40000	37670.16667	46.473969	233.391847	7.98	78	0.01	1.6	11.5	6	1013.8	377.78	0.03	0	372.16	0.04	0	373.6	0.04	0	9.83	9.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.313	0.002	-999.9	-999.9
PX80E	02/18/2003	41000	37670.17361	46.469694	233.437523	8.07	77	0.01	2	11.5	5.9	1013.8	377.77	0.02	0	372.14	0.04	0	373.58	0.04	0	9.82	9.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.318	0.004	-999.9	-999.9
PX80E	02/18/2003	42000	37670.18056	46.465499	233.483297	8.14	77	0.01	1.9	11.5	5.1	1013.9	377.78	0.03	0	372.14	0.04	0	373.59	0.04	0	9.88	9.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.315	0.006	-999.9	-999.9
PX80E	02/18/2003	43000	37670.1875	46.461143	233.528699	8.21	77	0.01	2.6	11.3	5.8	1014	377.78	0.03	0	372.19	0.03	0	373.63	0.04	0	9.91	9.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.322	0.003	-999.9	-999.9
PX80E	02/18/2003	44000	37670.19444	46.457014	233.57393	8.3	77	0.01	2.8	11.4	6	1014.1	377.79	0.04	0	372.24	0.04	0	373.69	0.04	0	9.87	9.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.32	0.002	-999.9	-999.9
PX80E	02/18/2003	45000	37670.20139	46.452894	233.619576	8.35	77	0.01	2.8	11.6	6	1014.2	377.8	0.03	0	372.23	0.04	0	373.67	0.04	0	9.98	9.9	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.307	0.005	-999.9	-999.9
PX80E	02/18/2003	50000	37670.20833	46.448828	233.665841	8.4	77	0.01	2.2	11.6	6.4	1014.2	378.01	0.25	0	372.37	0.24	0	373.81	0.24	0	10.29	10.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.319	0.004	-999.9	-999.9
PX80E	02/18/2003	51000	37670.21528	46.444682	233.711802	8.29	78	0.01	2.2	11.5	6.3	1014.2	377.88	0.08	0	372.25	0.09	0	373.69	0.09	0	10.31	10.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.333	0.007	-999.9	-999.9
PX80E	02/18/2003	52000	37670.22222	46.440526	233.757342	8.2	80	0.01	1.7	11.4	6.1	1014.3	377.85	0.04	0	372.25	0.05	0	373.69	0.05	0	10.29	10.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.33	0.002	-999.9	-999.9
PX80E	02/18/2003	53000	37670.22917	46.436124	233.802839	8.2	80	0.01	0.9	11.4	6	1014.4	377.91	0.11	0	372.32	0.11	0	373.75	0.11	0	10.35	10.26	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.316	0.013	-999.9	-999.9
PX80E	02/18/2003	54000	37670.23611	46.431878	233.848322	8.26	80	0.01	1.2	11.5	6	1014.4	377.8	0.03	0	372.17	0.04	0	373.6	0.04	0	10.58	10.48	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.311	0.004	-999.9	-999.9
PX80E	02/18/2003	55000	37670.24306	46.427269	233.893965	8.35	79	0.01	1.7	11.4	6.1	1014.5	377.8	0.02	0	372.17	0.04	0	373.6	0.04	0	10.65	10.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.312	0.003	-999.9	-999.9
PX80E	02/18/2003	60000	37670.25	46.422259	233.939066	8.4	78	0.01	2.2	11.3	6.4	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.61	10.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.288	0.017	-999.9	-999.9
PX80E	02/18/2003	61000	37670.25694	46.416348	233.983705	8.32	77	0.01	2.3	11.3	6.4	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.64	10.54	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.298	0.039	-999.9	-999.9
PX80E	02/18/2003	62000	37670.26389	46.410758	234.028221	8.37	75	0.01	2.5	11.3	6.5	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.71	10.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.358	0.004	-999.9	-999.9
PX80E	02/18/2003	63000	37670.27083	46.405353	234.072816	8.43	75	0.01	2.9	11.3	6.9	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.58	10.43	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.365	0.009	-999.9	-999.9
PX80E	02/18/2003	64000	37670.27778	46.399892	234.117623	8.5	75	0.01	2.5	11.4	6.7	1014.7	378.39	0.28	0	372.87	0.28	0	374.3	0.29	0	10.47	10.37	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.352	0.009	-999.9	-999.9
PX80E	02/18/2003	65000	37670.28472	46.394858	234.162314	8.59	76	0.01	3	11.2	6.9	1014.8	378.22	0.32	1	372.68	0.32	1	374.11	0.32	1	10.69	10.59	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.368	0.009	-999.9	-999.9
PX80E	02/18/2003	70000	37670.29167	46.390064	234.206708	8.6	76	0.01	3.6	11.2	7.8	1014.9	378.39	0.22	0	372.87	0.23	0	374.31	0.23	0	10.74	10.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.374	0.002	-999.9	-999.9
PX80E	02/18/2003	71000	37670.29861	46.38523	234.251398	8.61	74	0.01	2.9	11.3	7.2	1014.9	378.35	0.26	0	372.86	0.26	0	374.29	0.26	0	10.73	10.61	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.373	0.001	-999.9	-999.9
PX80E	02/18/2003	72000	37670.30556	46.380361	234.296681	8.68	72	0.01	2.6	11.5	7.2	1015	378.37	0.39	1	372.91	0.39	1	374.35	0.39	1	10.73	10.61	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.373	0.001	-999.9	-999.9
PX80E	02/18/2003	73000	37670.3125	46.375052	234.34223	8.71	72	0.01	2.4	11.5	6.7	1015	378.01	0.11	0	372.6	0.11	0	374.03	0.11	0	10.66	10.49	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.38	0.007	-999.9	-999.9
PX80E	02/18/2003	74000	37670.31944	46.37	234.387742	8.76	72	0.01	2.1	11.5	6.4	1015.1	377.87	0.09	0	372.5	0.09	0	373.93	0.09	0	10.47	10.38	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.354	0.008	-999.9	-999.9
PX80E	02/18/2003	75000	37670.32639	46.364975	234.4333	8.76	71	0.01	2.2	11.5	6.3	1015.2	377.92	0.11	0	372.55	0.12	0	373.98	0.12	0	10.68	10.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.37	0.004	-999.9	-999.9
PX80E	02/18/2003	80000	37670.33333	46.359761	234.479294	8.85	71	0.01	2.8	11.7	6.4	1015.3	377.79	0.04	0	372.48	0.05	0	373.92	0.05	0	10.67	10.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.371	0.001	-999.9	-999.9
PX80E	02/18/2003	81000	37670.34028	46.354304	234.525687	8.9	71	0.01	3.7	11.8	6.5	1015.4	377.77	0.02	0	372.5	0.04	0	373.93	0.04	0	10.61	10.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.369	0.002	-999.9	-999.9
PX80E	02/18/2003	82000	37670.34722	46.348663	234.572797	8.9	70	0.01	3.6	11.9	6.6	1015.5	377.79	0.03	0	372.59	0.06	0	374.02	0.06	0	10.52	10.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.362	0.004	-999.9	-999.9
PX80E	02/18/2003	83000	37670.35417	46.343143	234.620196	8.94	70	0.01	3.5	12	6.3	1015.6	377.78	0.03	0	372.61	0.04	0	374.04	0.04	0	10.49	10.38	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.355	0.002	-999.9	-999.9
PX80E	02/18/2003	84000	37670.36111	46.337988	234.667796	9	70	0.01	4.4	12	6.5	1015.7	377.79	0.03	0	372.58	0.05	0	374.01	0.05	0	10.69	10.6	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.355	0.008	-999.9	-999.9
PX80E	02/18/2003	85000	37670.36806	46.332991	234.715423	9	70	0.01	3.4	12	6.4	1015.7	377.8	0.03	0	372.6	0.05	0	374.03	0.04	0	10.79	10.67	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.365	0.001	-999.9	-999.9
PX80E	02/18/2003	90000	37670.375	46.327941	234.762933	9	70	0.01	2.1	12	6.3	1016	377.8	0.03	0	372.67	0.05	0	374.11	0.05	0	10.78	10.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.366	0.004	-999.9	-999.9
PX80E	02/18/2003	91000	37670.38194	46.323166	234.810159	9	71	0.01	2.3	11.9	6.1	1016	377.79	0.04	0	372.69	0.05	0	374.12	0.05	0	10.79	10.66	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.349	0.003	-999.9	-999.9
PX80E	02/18/2003	92000	37670.38889	46.318139	234.857276	9.06	70	0.01	3.4	11.9	6.2	1016	377.76	0.03	0	372.67	0.04	0	374.1	0.04	0	10.78	10.66	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.346	0.002	-999.9	-999.9
PX80E	02/18/2003	93000	37670.39583	46.31296	234.904234	9	70	0.01	6.8	11.7	6.7	1016	377.76	0.03	0	372.65	0.05	0	374.08	0.05	0	10.78	10.65	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.352	0.003	-999.9	-999.9
PX80E	02/18/2003	94000	37670.40278	46.307995	234.950482	8.74	72	0.01	6.5	11.6	6.7	1016	377.74	0.03	0	372.65	0.04	0	374.09	0.04	0	10.78	10.65	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.355	0.002	-999.9	-999.9
PX80E	02/18/2003	95000	37670.40972	46.30301	234.996858	8.62	73	0.01	5.2	11.8	6.6	1016.2	377.76	0.03	0	372.72	0.06	0	374.15	0.07	0	10.79	10.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.357	0.002	-999.9	-999.9
PX80E	02/18/2003	100000	37670.41667	46.297911	235.043791	8.5	75	0.01	1.9	11.9	6.8	1016.4	377.95	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	101000	37670.42361	46.292164	235.090803	8.35	77	0.01	2.6	11.9	7.5	1016.4	378.16	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	102000	37670.43056	46.286146	235.137629	8.3	77	0.01	2.4	11.8	7.4	1016.5	378.01	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	103000	37670.4375	46.280042	235.183998	8.23	76	0.01	2	11.7	7.3	1016.6	378.04	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	104000	37670.44444	46.27416	235.229988	8.3	76	0.01	2.6	11.6	5.7	1016.7	377.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	105000	37670.45139	46.268079	235.275536	8.46	75	0.01	4.5	11.5	5.2	1016.8	377.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	110000	37670.45833	46.261649	235.320389	8.74	74	0.01	5.4	11.4	4.8	1016.8	377.74	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	111000	37670.46528	46.25498	235.364509	8.8	72	0.01	7	11.2	5.8	1016.9	377.72	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	112000	37670.47222	46.248271	235.407791	8.77	71	0.01	9.4	11	7	1016.9	377.74	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	113000	37670.47917	46.242153	235.450743	8.62	73	0.01	9.4	10.9	7.5	1017	377.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	114000	37670.48611	46.237688	235.493537	8.57	74	0.01	9.4	10.8	7.8	1016.9	377.69	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	115000	37670.49306	46.233679	235.536799	8.59	73	0.01	8.9	11	7.6	1017	377.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	120000	37670.5	46.231813	235.584125	8.6	73	0.01	8.9	13	6.7	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	121000	37670.50694	46.228933	235.643045	8.7	72	0.01	10.6	16.3	7.6	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	122000	37670.51389	46.22539	235.710916	8.7	71	0.01	11.5	17.3	8.3	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	183000	37670.77083	45.971404	237.172902	7.01	76	0.19	12.1	13.5	5.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	184000	37670.77778	45.937867	237.193109	7.12	75	0.13	11.1	13.4	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	185000	37670.78472	45.901257	237.193454	6.9	76	0.14	9.4	12.5	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	190000	37670.79167	45.869516	237.211143	6.92	78	0.23	8.3	12.5	1.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	191000	37670.79861	45.833773	237.208692	7	78	0.19	8.3	13.3	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	192000	37670.80556	45.798917	237.21375	7.08	78	0.21	8.2	13.7	1.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	193000	37670.8125	45.76427	237.236379	7.32	77	0.26	8.2	13.3	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	194000	37670.81945	45.72694	237.236521	7.67	75	0.31	7.9	14.1	0.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	195000	37670.82639	45.687747	237.226825	7.97	73	0.32	6.8	14	0.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	200000	37670.83333	45.656427	237.232845	8.3	71	0.21	4.7	8.3	0.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	201000	37670.84028	45.637126	237.217488	8.79	68	0.4	8.4	8.5	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	202000	37670.84722	45.616841	237.211352	9.53	64	0.52	6.3	6.9	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	203000	37670.85417	45.60171	237.221053	10.09	61	0.36	5.5	4.8	3.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	204000	37670.86111	45.594989	237.226236	10.34	59	0.35	1.9	1.1	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	205000	37670.86806	45.593204	237.226773	10.54	58	0.2	1.2	0.4	1.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	210000	37670.875	45.59361	237.226583	10.34	57	0.16	2.1	0.5	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX80E	02/18/2003	211000	37670.88195	45.593836	237.228087	10.27	57	0.11	2.5	0.2	2.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9