Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX78W	12/16/2002	94000	37606.40278	33.713458	241.484743	15.02	85	0.02	8.9	12.1	5	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	95000	37606.40972	33.729549	241.450023	15	85	0.01	7.8	11.8	5.2	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	100000	37606.41667	33.745577	241.415442	14.99	84	0.01	6.8	12	3.4	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	101000	37606.42361	33.761696	241.380785	14.9	83	0.01	6	11.8	2.6	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	102000	37606.43056	33.777606	241.346621	14.9	82	0.01	5.2	12	1.7	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	103000	37606.4375	33.795017	241.309636	14.9	82	0.01	6.1	13.4	2.7	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	104000	37606.44444	33.813896	241.269842	14.9	82	0.01	6.9	14.5	2.4	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	105000	37606.45139	33.835821	241.223893	14.9	82	0.01	8.1	17	2.3	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	110000	37606.45833	33.859971	241.172841	14.91	82	0.01	8.5	17.9	2.7	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	111000	37606.46528	33.88453	241.120312	14.99	82	0.01	8.2	18.1	2	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	112000	37606.47222	33.90867	241.067586	15	81	0.01	7.6	18.1	2.1	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	113000	37606.47917	33.932846	241.014578	15	81	0.01	6.9	17.9	2.5	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	114000	37606.48611	33.956865	240.961778	15	83	0.01	5.6	18.3	3.9	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	115000	37606.49306	33.981078	240.907828	14.91	85	0.01	5	18.2	4.6	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	120000	37606.5	34.005144	240.85476	14.88	85	0.01	5.9	18	4.2	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	121000	37606.50694	34.030702	240.803355	14.89	81	0.01	7.9	17.9	5.1	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	122000	37606.51389	34.058728	240.753007	15	78	0.01	7.9	17.9	5.2	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	123000	37606.52083	34.078645	240.697924	14.6	79	0.01	6.9	18.2	4.3	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	124000	37606.52778	34.0996	240.641941	14.17	83	0.01	7.3	18.3	4.6	1015.5	396.03	0.75	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	125000	37606.53472	34.118571	240.586196	14.01	85	0.01	5.1	17.7	4.4	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	130000	37606.54167	34.133169	240.53016	14.16	86	0.01	5.2	17.8	4.6	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	131000	37606.54861	34.14483	240.471832	14.41	85	0.01	5.3	18.1	4.3	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	132000	37606.55556	34.156992	240.41268	14.39	86	0.01	4.2	18.2	6.6	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	133000	37606.5625	34.170793	240.354767	14.38	86	0.01	3.6	17.9	5.6	1015	387.66	0.84	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	134000	37606.56944	34.186872	240.298247	14.4	85	0.01	1.9	17.9	7.7	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	135000	37606.57639	34.203327	240.240986	14.46	83	0.01	2.6	18.3	8.7	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	140000	37606.58333	34.218269	240.182649	14.57	81	0.01	2.4	18.2	9.2	1014.3	377.64	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	141000	37606.59028	34.229539	240.123529	14.66	83	0.01	3.7	17.8	9.7	1013.7	377.52	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	142000	37606.59722	34.239705	240.065356	14.81	85	0.01	5.4	17.8	10.1	1012.9	376.97	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	143000	37606.60417	34.250279	240.007545	15.1	86	0.01	9.1	17.7	11.8	1012.7	376.72	0.58	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	144000	37606.61111	34.262161	239.949189	15.3	86	0.01	9.6	18.1	12.3	1012.8	376.69	0.61	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	145000	37606.61806	34.274311	239.89152	15.26	86	0.01	9.7	17.5	12.2	1012.5	376.74	0.53	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	150000	37606.625	34.285481	239.834575	15.13	89	0.01	9.5	17.3	11.7	1012.4	376.67	0.71	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	151000	37606.63195	34.296541	239.778372	15.1	90	0.01	8.6	17.2	10.7	1012.5	376.33	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	152000	37606.63889	34.30801	239.72371	15.13	90	0.01	9.3	16.5	10.1	1012.7	376.35	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	153000	37606.64583	34.318974	239.668883	15.29	89	0.01	10.9	17.1	11.2	1012.7	376.11	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/16/2002	154000	37606.65278	34.329631	239.61442	15.3	89	0.01	10.4	16.7	11.3	1012.4	376.17	0.2	0	368.29	0.22	0	369.62	0.22	0	15.38	15.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.344	0.012	-999.9	-999.9
PX78W	12/16/2002	155000	37606.65972	34.339999	239.559516	15.3	89	0.02	11.4	16.7	12.3	1012	376.23	0.49	1	368.17	0.44	1	369.5	0.44	1	15.31	15.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.338	0.015	-999.9	-999.9
PX78W	12/16/2002	160000	37606.66667	34.34974	239.505649	15.4	90	0.02	12.9	16.1	14	1011.1	376.19	0.32	1	367.79	0.35	1	369.11	0.35	1	15.3	15.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.325	0.012	-999.9	-999.9
PX78W	12/16/2002	161000	37606.67361	34.342951	239.45736	15.4	90	0.01	19	15.6	16.6	1009.7	375.57	0.07	0	366.66	0.13	0	367.98	0.13	0	15.3	15.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.313	0.039	-999.9	-999.9
PX78W	12/16/2002	162000	37606.68056	34.323751	239.408881	15.41	91	0.02	19.6	15.8	16.6	1009.7	375.48	0.04	0	366.64	0.09	0	367.96	0.09	0	15.17	15.01	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.334	0.018	-999.9	-999.9
PX78W	12/16/2002	163000	37606.6875	34.305545	239.362346	15.56	90	0.02	20.1	15.2	16.8	1009.1	375.39	0.04	0	366.36	0.08	0	367.68	0.08	0	15.09	14.96	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.321	0.023	-999.9	-999.9
PX78W	12/16/2002	164000	37606.69445	34.287675	239.316428	15.6	90	0.02	20.6	15	17.2	1009	375.4	0.03	0	366.35	0.1	0	367.68	0.1	0	15.06	14.91	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.315	0.03	-999.9	-999.9
PX78W	12/16/2002	165000	37606.70139	34.270283	239.271265	15.61	90	0.02	21.9	14.8	18.1	1008.8	375.41	0.03	0	366.28	0.1	0	367.6	0.11	0	14.99	14.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.291	0.016	-999.9	-999.9
PX78W	12/16/2002	170000	37606.70833	34.253137	239.226276	15.43	92	0.02	22.6	14.6	18.7	1008.4	375.34	0.04	0	366.04	0.11	0	367.37	0.11	0	15.06	14.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.291	0.017	-999.9	-999.9
PX78W	12/16/2002	171000	37606.71528	34.234875	239.183734	15.3	94	0.03	23.1	14	18.7	1008.3	375.31	0.03	0	366	0.07	0	367.32	0.07	0	15.08	14.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.294	0.015	-999.9	-999.9
PX78W	12/16/2002	172000	37606.72222	34.21477	239.144062	15.4	96	0.04	24.2	13.8	19.3	1008.2	375.27	0.04	0	365.93	0.09	0	367.25	0.09	0	14.99	14.86	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.29	0.018	-999.9	-999.9
PX78W	12/16/2002	173000	37606.72917	34.194666	239.105756	15.43	96	0.05	24.2	13.4	19	1008.2	375.31	0.04	0	365.92	0.08	0	367.24	0.08	0	15.13	15.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.294	0.014	-999.9	-999.9
PX78W	12/16/2002	174000	37606.73611	34.174856	239.067693	15.5	97	0.04	23.8	13.4	18.4	1008.3	375.35	0.04	0	366.04	0.09	0	367.36	0.09	0	15.01	14.85	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.308	0.014	-999.9	-999.9
PX78W	12/16/2002	175000	37606.74306	34.154741	239.030994	15.58	97	0.04	24	12.9	18.4	1008.5	375.41	0.04	0	366.18	0.08	0	367.51	0.08	0	14.99	14.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.308	0.009	-999.9	-999.9
PX78W	12/16/2002	180000	37606.75	34.134344	238.995809	15.61	97	0.05	23.4	13	17.5	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.18	15.09	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.302	0.023	-999.9	-999.9
PX78W	12/16/2002	181000	37606.75695	34.110893	238.961956	15.71	97	0.06	24	13.2	17.8	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.5	15.4	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.237	0.019	-999.9	-999.9
PX78W	12/16/2002	182000	37606.76389	34.087222	238.929512	15.8	97	0.06	23.1	12.7	17	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.66	15.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.197	0.012	-999.9	-999.9
PX78W	12/16/2002	183000	37606.77083	34.067667	238.895469	15.82	97	0.06	22.6	11.9	17.1	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.71	15.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.184	0.009	-999.9	-999.9
PX78W	12/16/2002	184000	37606.77778	34.050879	238.860435	15.9	97	0.07	23.1	12.7	16.9	1009	375.28	0.03	0	365.95	0.07	0	367.27	0.07	0	15.67	15.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.193	0.01	-999.9	-999.9
PX78W	12/16/2002	185000	37606.78472	34.033616	238.824327	15.96	98	0.07	23.5	12.2	17.5	1008.9	375.26	0.03	0	365.92	0.06	0	367.23	0.06	0	15.71	15.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.197	0.009	-999.9	-999.9
PX78W	12/16/2002	190000	37606.79167	34.016969	238.789777	16	97	0.06	22.5	11.7	16.6	1009	375.28	0.04	0	365.97	0.06	0	367.29	0.06	0	15.65	15.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.196	0.014	-999.9	-999.9
PX78W	12/16/2002	191000	37606.79861	34.000222	238.756266	15.98	97	0.06	19.1	11.5	13.4	1009.2	375.24	0.04	0	366	0.05	0	367.31	0.05	0	15.65	15.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.145	0.012	-999.9	-999.9
PX78W	12/16/2002	192000	37606.80556	33.982579	238.72265	15.25	96	0.07	18.5	12.5	14.9	1009.4	375.2	0.03	0	366.08	0.06	0	367.39	0.06	0	15.64	15.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.124	0.012	-999.9	-999.9
PX78W	12/16/2002	193000	37606.8125	33.963865	238.68726	14.88	96	0.1	18.8	12.7	15.7	1009.3	375.17	0.03	0	366.07	0.05	0	367.38	0.05	0	15.5	15.34	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.136	0.009	-999.9	-999.9
PX78W	12/16/2002	194000	37606.81945	33.944378	238.651319	14.8	97	0.11	18	12.9	14.5	1009.2	375.19	0.03	0	366.04	0.05	0	367.36	0.05	0	15.47	15.34	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.115	0.017	-999.9	-999.9
PX78W	12/16/2002	195000	37606.82639	33.924348	238.614745	14.8	97	0.11	16.4	13.1	12.7	1009.1	375.17	0.03	0	365.94	0.05	0	367.25	0.05	0	15.57	15.46	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.166	0.022	-999.9	-999.9
PX78W	12/16/2002	200000	37606.83333	33.904539	238.578421	14.87	98	0.1	16.6	12.7	12.5	1009.2	375.13	0.04	0	365.9	0.07	0	367.21	0.07	0	15.65	15.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.143	0.02	-999.9	-999.9
PX78W	12/16/2002	201000	37606.84028	33.886026	238.543589	14.81	98	0.07	17.7	12.3	14	1009	375.19	0.04	0	365.87	0.06	0	367.18	0.06	0	15.72	15.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.094	0.021	-999.9	-999.9
PX78W	12/16/2002	202000	37606.84722	33.867095	238.508217	14.77	98	0.07	18	12.7	14.4	1008.9	375.22	0.04	0	365.85	0.05	0	367.16	0.05	0	15.73	15.61	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.036	0.016	-999.9	-999.9
PX78W	12/16/2002	203000	37606.85417	33.847766	238.4733	14.64	98	0.1	17.4	12.4	14.1	1008.8	375.21	0.05	0	365.8	0.1	0	367.11	0.1	0	15.78	15.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.084	0.041	-999.9	-999.9
PX78W	12/16/2002	204000	37606.86111	33.828967	238.439065	14.33	97	0.09	18.9	12.6	15.5	1008.7	375.26	0.04	0	365.82	0.06	0	367.13	0.06	0	15.76	15.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.113	0.014	-999.9	-999.9
PX78W	12/16/2002	205000	37606.86806	33.809067	238.404051	14.09	96	0.1	17.7	12.4	14.7	1008.6	375.29	0.04	0	365.79	0.09	0	367.1	0.09	0	15.78	15.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.084	0.016	-999.9	-999.9
PX78W	12/16/2002	210000	37606.875	33.791481	238.36904	13.82	95	0.09	17.2	12.4	13.7	1008.7	375.34	0.03	0	365.92	0.05	0	367.23	0.05	0	15.69	15.55	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.058	0.014	-999.9	-999.9
PX78W	12/16/2002	211000	37606.88195	33.775542	238.332667	13.91	95	0.07	16.7	12.3	12.8	1008.9	375.35	0.03	0	366.02	0.06	0	367.33	0.06	0	15.62	15.47	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.088	0.036	-999.9	-999.9
PX78W	12/16/2002	212000	37606.88889	33.758869	238.297422	14.06	96	0.1	14.5	12.3	10.4	1008.9	375.36	0.03	0	366.06	0.06	0	367.37	0.06	0	15.57	15.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.13	0.013	-999.9	-999.9
PX78W	12/16/2002	213000	37606.89583	33.739952	238.261259	14.19	97	0.11	14.2	13.2	9.1	1009.1	375.38	0.04	0	366.16	0.06	0	367.48	0.06	0	15.57	15.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.09	0.011	-999.9	-999.9
PX78W	12/16/2002	214000	37606.90278	33.723059	238.224348	14.18	97	0.08	12.4	11.9	7	1009.2	375.51	0.08	0	366.34	0.07	0	367.65	0.07	0	15.53	15.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.051	0.014	-999.9	-999.9
PX78W	12/16/2002	215000	37606.90972	33.710699	238.187696	14.23	96	0.08	11.3	12	5.7	1009.3	375.53	0.04	0	366.35	0.05	0	367.66	0.05	0	15.6	15.49	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.074	0.01	-999.9	-999.9
PX78W	12/16/2002	220000	37606.91667	33.698741	238.151595	14.37	96	0.12	10.6	11.9	5	1009.4	375.48	0.16	0	366.38	0.19	0	367.7	0.19	0	15.54	15.39	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.046	0.018	-999.9	-999.9
PX78W	12/16/2002	221000	37606.92361	33.685889	238.111702	14.61	95	0.15	11.4	13.5	5.1	1009.3	375.23	0.03	0	366.11	0.05	0	367.42	0.05	0	15.52	15.4	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.023	0.015	-999.9	-999.9
PX78W	12/16/2002	222000	37606.93056	33.672443	238.070911	15.09	94	0.13	12.7	12.5	7.1	1009.2	375.2	0.03	0	366.01	0.07	0	367.33	0.07	0	15.58	15.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.994	0.012	-999.9	-999.9
PX78W	12/16/2002	223000	37606.9375	33.659726	238.034004	15.54	92	0.13	14.2	11.8	8.5	1009	375.19	0.03	0	365.95	0.05	0	367.26	0.05	0	15.57	15.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.991	0.02	-999.9	-999.9
PX78W	12/16/2002	224000	37606.94444	33.646816	237.997961	15.72	90	0.21	13.8	12	8	1008.9	375.2	0.03	0	365.9	0.06	0	367.21	0.06	0	15.58	15.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.993	0.013	-999.9	-999.9
PX78W	12/16/2002	225000	37606.95139	33.633156	237.96065	15.8	89	0.18	14.3	12.7	8	1009	375.19	0.03	0	365.95	0.04	0	367.26	0.04	0	15.56	15.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.034	0.03	-999.9	-999.9
PX78W	12/16/2002	230000	37606.95833	33.619485	237.920498	15.8	88	0.14	13.5	12.9	7.1	1009.1	375.21	0.03	0	365.98	0.05	0	367.29	0.05	0	15.59	15.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.067	0.012	-999.9	-999.9
PX78W	12/16/2002	231000	37606.96528	33.605992	237.881351	15.85	88	0.21	12.1	12.6	5.7	1009.6	375.21	0.03	0	366.18	0.15	0	367.49	0.15	0	15.53	15.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.053	0.015	-999.9	-999.9
PX78W	12/16/2002	232000	37606.97222	33.592877	237.842772	15.76	89	0.12	13.3	12.6	7.1	1010	375.24	0.03	0	366.39	0.05	0	367.7	0.05	0	15.49	15.34	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.065	0.01	-999.9	-999.9
PX78W	12/16/2002	233000	37606.97917	33.57985	237.803117	15.7	90	0.13	13	13.3	6.5	1009.8	375.23	0.03	0	366.32	0.08	0	367.64	0.08	0	15.44	15.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.118	0.032	-999.9	-999.9
PX78W	12/16/2002	234000	37606.98611	33.566645	237.762377	15.7	90	0.13	13	12.9	6.7	1009.8	375.24	0.03	0	366.3	0.05	0	367.61	0.05	0	15.53	15.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.182	0.014	-999.9	-999.9
PX78W	12/16/2002	235000	37606.99306	33.553927	237.722453	15.7	88	0.13	13	12.8	6.7	1009.9	375.25	0.03	0	366.36	0.06	0	367.67	0.06	0	15.53	15.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.19	0.014	-999.9	-999.9
PX78W	12/17/2002	0	37607	33.541716	237.683244	15.79	84	0.1	14.8	12.7	8.9	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.51	15.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.192	0.014	-999.9	-999.9
PX78W	12/17/2002	1000	37607.00694	33.529133	237.643388	15.86	77	0.05	16.9	12.7	11.5	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.48	15.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.192	0.011	-999.9	-999.9
PX78W	12/17/2002	2000	37607.01389	33.516282	237.605852	15.9	74	0.04	17.3	12	12.5	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.5	15.37	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.191	0.013	-999.9	-999.9
PX78W	12/17/2002	3000	37607.02083	33.503079	237.567309	15.9	72	0.03	18.4	12.8	13.7	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.52	15.38	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.173	0.016	-999.9	-999.9
PX78W	12/17/2002	4000	37607.02778	33.489182	237.52791	15.83	66	0.02	18.7	13.2	14.2	1009.7	375.71	0.06	0	366.74	0.08	0	368.05	0.08	0	15.49	15.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.168	0.015	-999.9	-999.9
PX78W	12/17/2002	5000	37607.03472	33.475759	237.489698	15.8	64	0.02	17.1	11.7	13.3	1009.8	375.83	0.04	0	366.88	0.06	0	368.2	0.06	0	15.48	15.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.143	0.018	-999.9	-999.9
PX78W	12/17/2002	10000	37607.04167	33.462621	237.452832	15.8	65	0.01	16.8	12.9	12.3	1009.9	375.87	0.03	0	366.98	0.05	0	368.3	0.05	0	15.46	15.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.111	0.02	-999.9	-999.9
PX78W	12/17/2002	11000	37607.04861	33.448924	237.412774	15.79	69	0.01	15.8	13.1	11.2	1010	375.81	0.05	0	366.94	0.07	0	368.25	0.07	0	15.51	15.39	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.124	0.027	-999.9	-999.9
PX78W	12/17/2002	12000	37607.05556	33.434842	237.371999	15.09	68	0.01	20	13.2	15.6	1010	376.03	0.12	0	367.11	0.16	0	368.43	0.16	0	15.62	15.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.171	0.013	-999.9	-999.9
PX78W	12/17/2002	13000	37607.0625	33.420977	237.332906	14.05	71	0.01	17.6	12.7	12.9	1010.2	376.09	0.03	0	367.25	0.04	0	368.57	0.04	0	15.61	15.47	0.03	348.19	0.13	339.96	0.13	338.01	0.28	346.15	0.28	339.23	0.28	-29.24	-29.94	-29.34	33.172	0.01	-999.9	-999.9
PX78W	12/17/2002	14000	37607.06944	33.407704	237.293642	14.41	72	0.01	17.2	12.9	12.4	1010.2	376.04	0.04	0	367.23	0.06	0	368.55	0.06	0	15.52	15.37	0.02	347.22	0.41	339.03	0.37	337.02	0.34	345.11	0.39	338.24	0.35	-30.21	-30.93	-30.31	33.147	0.013	-999.9	-999.9
PX78W	12/17/2002	15000	37607.07639	33.394025	237.253384	14.54	77	0.01	16.7	12.9	12.2	1010.5	375.99	0.03	0	367.3	0.06	0	368.62	0.06	0	15.49	15.36	0.01	346.67	0.2	338.61	0.19	336.71	0.32	344.68	0.32	337.92	0.32	-30.59	-31.31	-30.7	33.141	0.024	-999.9	-999.9
PX78W	12/17/2002	20000	37607.08333	33.380509	237.213404	14.93	78	0.01	17.9	13.3	13.1	1010.4	376.04	0.04	0	367.26	0.05	0	368.58	0.05	0	15.57	15.46	0.05	346.09	0.87	337.97	0.89	336.38	0.98	344.42	0.97	337.59	0.99	-30.88	-31.62	-30.99	33.191	0.026	-999.9	-999.9
PX78W	12/17/2002	21000	37607.09028	33.366917	237.171066	15.25	77	0.01	16.3	14	11.1	1010.5	376.01	0.04	0	367.25	0.06	0	368.57	0.06	0	15.64	15.51	0.01	344.95	0.16	336.87	0.18	335.06	0.21	343.05	0.2	336.26	0.21	-32.19	-32.96	-32.31	33.225	0.011	-999.9	-999.9
PX78W	12/17/2002	22000	37607.09722	33.352291	237.130135	15.28	77	0.01	15.3	12.5	11.6	1010.5	376.1	0.03	0	367.34	0.08	0	368.66	0.09	0	15.64	15.51	0.04	345.26	0.38	337.18	0.37	335.44	0.37	343.44	0.42	336.64	0.37	-31.9	-32.66	-32.02	33.231	0.016	-999.9	-999.9
PX78W	12/17/2002	23000	37607.10417	33.321861	237.101344	15.39	77	0.01	15.7	15.8	12.1	1010.5	376.1	0.03	0	367.3	0.05	0	368.62	0.05	0	15.72	15.59	0.02	346.37	0.19	338.23	0.18	336.49	0.16	344.55	0.17	337.69	0.16	-30.81	-31.55	-30.93	33.238	0.005	-999.9	-999.9
PX78W	12/17/2002	24000	37607.11111	33.283798	237.073384	15.3	77	0.01	16.9	16.2	13.4	1010.5	376.12	0.02	0	367.35	0.07	0	368.67	0.08	0	15.66	15.52	0.04	346.16	0.44	338.04	0.38	336	0.32	344.02	0.37	337.2	0.32	-31.35	-32.1	-31.47	33.254	0.012	-999.9	-999.9
PX78W	12/17/2002	25000	37607.11806	33.245969	237.045569	15.22	77	0.01	17.3	15.6	13.6	1010.8	376.14	0.03	0	367.58	0.09	0	368.91	0.09	0	15.42	15.23	0.14	343.05	1.98	335.18	1.88	332.61	1.71	340.35	1.81	333.81	1.71	-34.97	-35.79	-35.1	33.24	0.032	-999.9	-999.9
PX78W	12/17/2002	30000	37607.125	33.209199	237.01896	15.2	77	0.01	17.6	15.5	14.3	1010.7	376.15	0.03	0	367.56	0.07	0	368.88	0.07	0	15.42	15.3	0.05	342.44	0.63	334.57	0.58	332.95	0.38	340.73	0.42	334.15	0.38	-34.61	-35.42	-34.73	33.278	0.022	-999.9	-999.9
PX78W	12/17/2002	31000	37607.13194	33.171959	236.99165	15.45	73	0.01	18.2	15.8	15.7	1010.7	376.03	0.09	0	367.4	0.1	0	368.72	0.1	0	15.51	15.39	0.02	343.5	0.13	335.57	0.15	333.87	0.22	341.71	0.21	335.07	0.22	-33.53	-34.32	-33.65	33.278	0.007	-999.9	-999.9
PX78W	12/17/2002	32000	37607.13889	33.13437	236.964538	15.69	69	0.01	18.1	15.9	15.7	1010.9	375.93	0.04	0	367.36	0.05	0	368.69	0.05	0	15.55	15.4	0.05	344.1	0.14	336.21	0.14	334.16	0.29	341.95	0.34	335.36	0.29	-33.2	-33.98	-33.33	33.233	0.026	-999.9	-999.9
PX78W	12/17/2002	33000	37607.14583	33.096611	236.937544	15.7	66	0.01	18.1	15.8	15.9	1011.1	375.81	0.03	0	367.38	0.05	0	368.7	0.05	0	15.39	15.22	0.04	342.74	0.48	334.99	0.46	332.73	0.44	340.36	0.46	333.93	0.44	-34.65	-35.45	-34.77	33.091	0.032	-999.9	-999.9
PX78W	12/17/2002	34000	37607.15278	33.058529	236.910498	15.63	65	0.01	17.9	16	15.6	1011	375.77	0.03	0	367.37	0.1	0	368.7	0.1	0	15.25	15.08	0.07	342.64	0.12	334.92	0.17	332.62	0.33	340.22	0.34	333.82	0.34	-34.75	-35.55	-34.88	32.999	0.035	-999.9	-999.9
PX78W	12/17/2002	35000	37607.15972	33.01969	236.883081	15.6	66	0.01	17.8	16.6	15.1	1011.2	375.79	0.03	0	367.49	0.05	0	368.82	0.05	0	15.15	15.01	0.01	343.54	0.39	335.91	0.39	334.03	0.35	341.57	0.34	335.24	0.35	-33.46	-34.22	-33.58	32.922	0.004	-999.9	-999.9
PX78W	12/17/2002	40000	37607.16667	32.980096	236.855113	15.6	67	0.01	17.8	16.4	15.1	1011.3	375.8	0.03	0	367.53	0.05	0	368.86	0.05	0	15.12	14.99	0.03	344.83	0.4	337.2	0.38	335.3	0.65	342.84	0.68	336.51	0.65	-32.23	-32.96	-32.35	32.888	0.014	-999.9	-999.9
PX78W	12/17/2002	41000	37607.17361	32.940905	236.827705	15.65	66	0.01	18.1	16.5	15.8	1011.4	375.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/17/2002	42000	37607.18056	32.901305	236.799996	15.76	65	0.01	17.7	16.5	15.6	1011.6	375.77	0.03	0	367.53	0.06	0	368.85	0.06	0	15.44	15.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.799	0.005	-999.9	-999.9
PX78W	12/17/2002	43000	37607.1875	32.861533	236.772496	15.8	66	0.01	17.3	16.4	15.1	1012	375.78	0.03	0	367.62	0.06	0	368.95	0.06	0	15.5	15.36	0.02	346.42	0.34	338.86	0.3	336.93	0.45	344.4	0.5	338.15	0.45	-30.69	-31.38	-30.8	32.803	0.004	-999.9	-999.9
PX78W	12/17/2002	44000	37607.19444	32.832246	236.737793	15.74	64	0.01	18.6	14.6	14.9	1012.2	375.74	0.04	0	367.66	0.06	0	368.99	0.06	0	15.49	15.35	0.02	345.6	0.15	338.13	0.13	336.22	0.24	343.6	0.24	337.43	0.24	-31.44	-32.14	-31.56	32.788	0.01	-999.9	-999.9
PX78W	12/17/2002	45000	37607.20139	32.811819	236.696717	15.78	63	0.01	18.6	14.3	15.1	1012.4	375.71	0.03	0	367.7	0.05	0	369.03	0.05	0	15.53	15.4	0.01	345.79	0.16	338.38	0.18	336.58	0.24	343.92	0.23	337.8	0.24	-31.12	-31.79	-31.23	32.768	0.006	-999.9	-999.9
PX78W	12/17/2002	50000	37607.20833	32.791462	236.656051	15.79	64	0.01	18.1	14.5	13.9	1012.5	375.71	0.03	0	367.72	0.05	0	369.04	0.05	0	15.58	15.46	0.03	346.26	0.21	338.85	0.21	337.14	0.32	344.46	0.32	338.35	0.32	-30.58	-31.25	-30.69	32.757	0.008	-999.9	-999.9
PX78W	12/17/2002	51000	37607.21528	32.770674	236.614534	15.8	64	0.01	18	14.4	13.9	1012.6	375.71	0.04	0	367.72	0.06	0	369.04	0.06	0	15.67	15.54	0.01	347.25	0.26	339.82	0.27	337.95	0.18	345.3	0.16	339.17	0.18	-29.77	-30.41	-29.87	32.751	0.008	-999.9	-999.9
PX78W	12/17/2002	52000	37607.22222	32.750831	236.574981	15.8	64	0.01	17.4	13.9	13.5	1012.8	375.72	0.03	0	367.85	0.07	0	369.17	0.08	0	15.55	15.4	0.05	345.94	0.97	338.64	0.9	336.44	0.69	343.64	0.74	337.65	0.69	-31.41	-32.08	-31.52	32.731	0.015	-999.9	-999.9
PX78W	12/17/2002	53000	37607.22917	32.730672	236.535756	15.8	66	0.01	16.7	14	12.7	1012.9	375.72	0.03	0	367.86	0.06	0	369.19	0.06	0	15.64	15.52	0.06	346.47	0.86	339.18	0.81	337.45	0.53	344.66	0.55	338.67	0.53	-30.41	-31.06	-30.52	32.73	0.02	-999.9	-999.9
PX78W	12/17/2002	54000	37607.23611	32.710214	236.495639	15.8	64	0.01	17.7	14.5	13.6	1012.8	375.72	0.03	0	367.9	0.06	0	369.22	0.06	0	15.5	15.35	0.05	345.57	1.16	338.33	1.09	336.23	0.54	343.38	0.58	337.44	0.54	-31.67	-32.34	-31.78	32.702	0.018	-999.9	-999.9
PX78W	12/17/2002	55000	37607.24306	32.689448	236.453935	15.81	65	0.01	17.6	14.6	13.5	1013	375.71	0.03	0	367.83	0.04	0	369.15	0.04	0	15.69	15.6	0.12	346.25	0.78	338.95	0.75	337.77	0.98	345.01	1.03	338.99	0.98	-30.06	-30.7	-30.16	32.769	0.03	-999.9	-999.9
PX78W	12/17/2002	60000	37607.25	32.669216	236.413988	15.87	66	0.01	17.8	14.1	13.8	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.97	15.87	0.03	349.11	0.52	341.68	0.5	340.21	0.35	347.58	0.36	341.43	0.35	-27.54	-28.13	-27.63	32.846	0.018	-999.9	-999.9
PX78W	12/17/2002	61000	37607.25694	32.64853	236.373526	15.9	62	0.01	19	14.5	15	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.04	15.95	0.09	350.92	0.54	343.41	0.5	342.08	0.85	349.53	0.9	343.31	0.85	-25.59	-26.18	-25.67	32.884	0.012	-999.9	-999.9
PX78W	12/17/2002	62000	37607.26389	32.627241	236.332839	15.92	63	0.01	18.6	14.4	14.5	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.33	16.26	0.1	353.97	0.99	346.26	0.93	345.25	1.01	352.91	1.07	346.49	1.01	-22.33	-22.79	-22.4	32.917	0.005	-999.9	-999.9
PX78W	12/17/2002	63000	37607.27083	32.606177	236.293197	15.98	61	0.01	19.5	14.1	15	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.65	16.57	0.06	358.09	1.35	350.19	1.29	349.06	1.09	356.91	1.14	350.3	1.09	-18.44	-18.79	-18.51	32.943	0.012	-999.9	-999.9
PX78W	12/17/2002	64000	37607.27778	32.58544	236.253665	16	57	0.01	19.8	14.3	15.4	1013	375.7	0.04	0	367.42	0.06	0	368.72	0.07	0	16.76	16.66	0.02	360.77	0.4	352.78	0.4	351.4	0.39	359.32	0.38	352.65	0.39	-16.02	-16.38	-16.07	32.963	0.007	-999.9	-999.9
PX78W	12/17/2002	65000	37607.28472	32.564812	236.214039	16.1	56	0.01	20	14	15.6	1013.1	375.71	0.03	0	367.43	0.06	0	368.73	0.06	0	16.84	16.74	0.03	362.08	0.42	354.06	0.4	352.67	0.4	360.63	0.43	353.92	0.4	-14.76	-15.08	-14.81	32.978	0.006	-999.9	-999.9
PX78W	12/17/2002	70000	37607.29167	32.54421	236.17507	16.12	55	0.01	20.2	14	16.1	1013	375.75	0.03	0	367.4	0.05	0	368.7	0.05	0	16.92	16.83	0.02	363.4	0.43	355.28	0.41	353.87	0.38	361.92	0.4	355.12	0.38	-13.53	-13.83	-13.58	32.989	0.007	-999.9	-999.9
PX78W	12/17/2002	71000	37607.29861	32.523486	236.135475	16.2	55	0.01	20.4	14.3	16	1013	375.76	0.04	0	367.37	0.06	0	368.67	0.06	0	16.96	16.85	0.01	363.97	0.13	355.8	0.12	354.25	0.17	362.34	0.19	355.51	0.17	-13.12	-13.42	-13.16	32.991	0.006	-999.9	-999.9
PX78W	12/17/2002	72000	37607.30556	32.502925	236.096049	16.2	55	0.01	20.3	14.1	15.8	1013.1	375.75	0.03	0	367.39	0.07	0	368.69	0.07	0	16.96	16.85	0.01	364.04	0.11	355.89	0.12	354.32	0.17	362.38	0.17	355.57	0.17	-13.07	-13.37	-13.12	32.992	0.005	-999.9	-999.9
PX78W	12/17/2002	73000	37607.3125	32.482256	236.056475	16.21	55	0.01	20.1	14	15.6	1013.2	375.74	0.03	0	367.42	0.05	0	368.72	0.05	0	16.97	16.87	0.02	364.17	0.2	356.07	0.2	354.55	0.26	362.58	0.26	355.81	0.26	-12.87	-13.16	-12.91	32.996	0.004	-999.9	-999.9
PX78W	12/17/2002	74000	37607.31944	32.461716	236.016553	16.29	54	0.01	20.6	14.4	16	1013	375.75	0.03	0	367.38	0.06	0	368.68	0.06	0	16.99	16.87	0.01	364.62	0.22	356.45	0.22	354.8	0.25	362.88	0.24	356.05	0.25	-12.58	-12.87	-12.63	32.992	0.008	-999.9	-999.9
PX78W	12/17/2002	75000	37607.32639	32.441269	235.976219	16.15	56	0.01	21.2	14.4	16.6	1012.9	375.77	0.03	0	367.35	0.09	0	368.65	0.09	0	16.96	16.84	0.01	364.03	0.11	355.83	0.13	354.14	0.19	362.25	0.2	355.4	0.19	-13.21	-13.52	-13.25	32.992	0.007	-999.9	-999.9
PX78W	12/17/2002	80000	37607.33333	32.420589	235.935676	15.28	67	0.01	19.6	14.4	14.7	1013.2	375.75	0.03	0	367.48	0.06	0	368.79	0.06	0	16.9	16.78	0.02	363.03	0.43	354.99	0.41	353.25	0.4	361.2	0.42	354.5	0.4	-14.23	-14.55	-14.29	32.988	0.007	-999.9	-999.9
PX78W	12/17/2002	81000	37607.34028	32.400136	235.895519	15.19	67	0.01	18.8	14.3	14.2	1013.2	375.78	0.03	0	367.49	0.06	0	368.8	0.06	0	16.91	16.81	0.03	362.77	0.48	354.73	0.44	353.3	0.4	361.26	0.44	354.55	0.4	-14.19	-14.52	-14.25	32.976	0.018	-999.9	-999.9
PX78W	12/17/2002	82000	37607.34722	32.379922	235.855819	15.55	59	0.01	20.5	13.9	16.3	1013	375.79	0.03	0	367.4	0.05	0	368.7	0.05	0	16.99	16.89	0.03	364.7	0.63	356.51	0.59	355.08	0.56	363.2	0.6	356.34	0.57	-12.32	-12.59	-12.36	32.987	0.01	-999.9	-999.9
PX78W	12/17/2002	83000	37607.35417	32.360069	235.816701	15.7	57	0.01	20.4	14	16.5	1013	375.81	0.03	0	367.4	0.06	0	368.7	0.06	0	17	16.88	0.02	365.38	0.19	357.16	0.16	355.47	0.19	363.6	0.21	356.73	0.19	-11.93	-12.21	-11.97	33.006	0.005	-999.9	-999.9
PX78W	12/17/2002	84000	37607.36111	32.340117	235.777444	15.72	59	0.01	19	14	15	1013.1	375.82	0.03	0	367.51	0.06	0	368.81	0.06	0	16.9	16.76	0.06	364.32	0.7	356.21	0.67	354.14	0.79	362.15	0.83	355.4	0.8	-13.37	-13.67	-13.41	33.005	0.011	-999.9	-999.9
PX78W	12/17/2002	85000	37607.36806	32.320295	235.737834	15.72	63	0.01	17.6	14	13.4	1013.1	375.79	0.03	0	367.58	0.07	0	368.89	0.07	0	16.69	16.57	0.07	361.04	1.09	353.11	1.04	351.47	0.56	359.32	0.6	352.72	0.56	-16.11	-16.47	-16.17	32.979	0.017	-999.9	-999.9
PX78W	12/17/2002	90000	37607.375	32.300399	235.699184	15.76	65	0.01	17.9	13.9	13.5	1013.1	375.79	0.04	0	367.45	0.06	0	368.75	0.06	0	16.89	16.8	0.03	362.87	1.03	354.78	1	353.48	0.83	361.5	0.85	354.73	0.83	-13.97	-14.29	-14.02	32.976	0.009	-999.9	-999.9
PX78W	12/17/2002	91000	37607.38194	32.280039	235.659504	15.89	64	0.01	18.4	14.3	14	1013	375.8	0.02	0	367.42	0.05	0	368.72	0.05	0	16.97	16.86	0.01	364.58	0.31	356.4	0.31	354.86	0.27	362.95	0.27	356.11	0.27	-12.56	-12.85	-12.61	32.98	0.007	-999.9	-999.9
PX78W	12/17/2002	92000	37607.38889	32.259857	235.618491	16	64	0.01	18.3	14.6	13.3	1013.2	375.8	0.03	0	367.45	0.06	0	368.74	0.06	0	17.03	16.96	0.11	365.08	0.35	356.93	0.34	355.93	0.84	364.03	0.87	357.19	0.84	-11.52	-11.77	-11.55	32.991	0.025	-999.9	-999.9
PX78W	12/17/2002	93000	37607.39583	32.239544	235.576949	15.71	62	0.01	18.6	14.4	13.8	1013.3	375.83	0.02	0	367.4	0.07	0	368.7	0.07	0	17.32	17.23	0.01	369.7	1.26	361.38	1.18	360.07	0.89	368.33	0.95	361.34	0.89	-7.33	-7.5	-7.36	33.09	0.011	-999.9	-999.9
PX78W	12/17/2002	94000	37607.40278	32.220192	235.53641	15.81	61	0.01	19	13.8	14.7	1013.2	375.82	0.03	0	367.39	0.06	0	368.68	0.06	0	17.29	17.19	0.01	369.37	0.64	361.03	0.65	359.53	0.63	367.79	0.64	360.8	0.64	-7.86	-8.03	-7.88	33.079	0.009	-999.9	-999.9
PX78W	12/17/2002	95000	37607.40972	32.20607	235.496412	16.17	59	0.01	20	13.3	15.4	1013.2	375.85	0.03	0	367.39	0.05	0	368.68	0.05	0	17.34	17.25	0.02	369.5	0.62	361.15	0.6	359.84	0.43	368.13	0.44	361.11	0.43	-7.55	-7.72	-7.57	33.085	0.011	-999.9	-999.9
PX78W	12/17/2002	100000	37607.41667	32.193011	235.456278	16.2	57	0.01	19.5	12.7	15.3	1013.2	375.84	0.02	0	367.36	0.05	0	368.65	0.05	0	17.34	17.24	0.01	369.28	0.27	360.9	0.26	359.44	0.26	367.74	0.27	360.7	0.26	-7.92	-8.1	-7.95	33.072	0.006	-999.9	-999.9
PX78W	12/17/2002	101000	37607.42361	32.180363	235.416932	16.01	60	0.01	20.2	13.1	16.7	1013	375.84	0.04	0	367.28	0.08	0	368.57	0.09	0	17.38	17.28	0.02	369.51	0.59	361.05	0.56	359.63	0.44	368.01	0.44	360.89	0.44	-7.65	-7.83	-7.68	33.094	0.011	-999.9	-999.9
PX78W	12/17/2002	102000	37607.43056	32.167655	235.375571	14.8	66	0.01	18.7	13.8	15.6	1013.1	375.8	0.03	0	367.29	0.05	0	368.59	0.05	0	17.33	17.23	0.02	370.87	0.13	362.43	0.12	360.93	0.29	369.3	0.29	362.21	0.29	-6.36	-6.5	-6.38	33.103	0.008	-999.9	-999.9
PX78W	12/17/2002	103000	37607.4375	32.154658	235.333977	14.93	69	0.01	17.1	13.3	13.2	1013.4	375.83	0.03	0	367.42	0.05	0	368.71	0.05	0	17.36	17.26	0.01	370.59	0.25	362.24	0.25	360.76	0.25	369.03	0.26	362.04	0.25	-6.66	-6.8	-6.67	33.092	0.01	-999.9	-999.9
PX78W	12/17/2002	104000	37607.44444	32.142157	235.293385	15.19	70	0.01	16.3	13.4	12.4	1013.4	375.84	0.03	0	367.43	0.06	0	368.73	0.06	0	17.33	17.22	0.04	370.22	0.12	361.9	0.12	360.25	0.37	368.49	0.39	361.52	0.37	-7.18	-7.35	-7.21	33.086	0.011	-999.9	-999.9
PX78W	12/17/2002	105000	37607.45139	32.131072	235.253284	15.58	66	0.01	20.3	12.1	15.5	1013.5	375.89	0.02	0	367.52	0.06	0	368.82	0.06	0	17.31	17.22	0.02	370.51	0.17	362.23	0.18	360.85	0.22	369.07	0.22	362.13	0.22	-6.67	-6.82	-6.69	33.089	0.008	-999.9	-999.9
PX78W	12/17/2002	110000	37607.45833	32.125602	235.215231	15.87	59	0.01	21	11.7	16.4	1013.5	375.86	0.03	0	367.5	0.04	0	368.79	0.04	0	17.31	17.2	0.03	370.54	0.15	362.25	0.16	360.59	0.27	368.8	0.28	361.87	0.28	-6.91	-7.06	-6.92	33.085	0.008	-999.9	-999.9
PX78W	12/17/2002	111000	37607.46528	32.119816	235.177323	15.9	58	0.01	20.7	12	16.8	1013.4	375.82	0.04	0	367.45	0.08	0	368.75	0.08	0	17.24	17.13	0.01	370.24	0.3	361.95	0.32	360.38	0.36	368.59	0.35	361.65	0.37	-7.07	-7.23	-7.1	33.074	0.013	-999.9	-999.9
PX78W	12/17/2002	112000	37607.47222	32.111566	235.137733	15.49	63	0.01	19.6	12.8	16.4	1013.4	375.77	0.03	0	367.43	0.07	0	368.73	0.07	0	17.22	17.12	0.01	369.94	0.23	361.69	0.22	360.22	0.2	368.4	0.2	361.49	0.2	-7.21	-7.37	-7.24	33.087	0.004	-999.9	-999.9
PX78W	12/17/2002	113000	37607.47917	32.10151	235.097885	15.28	67	0.01	20.3	12.6	16.2	1013.7	375.76	0.05	0	367.5	0.09	0	368.8	0.09	0	17.24	17.13	0.02	369.39	0.11	361.23	0.12	359.66	0.19	367.74	0.19	360.93	0.19	-7.84	-8.02	-7.87	33.088	0.006	-999.9	-999.9
PX78W	12/17/2002	114000	37607.48611	32.091919	235.057537	14.6	62	0.01	18.5	13.2	13.5	1013.9	375.77	0.03	0	367.59	0.06	0	368.89	0.06	0	17.22	17.11	0.01	368.73	0.17	360.66	0.21	359.14	0.24	367.12	0.2	360.41	0.24	-8.45	-8.65	-8.48	33.084	0.006	-999.9	-999.9
PX78W	12/17/2002	115000	37607.49306	32.082339	235.014638	14.83	58	0.01	18.6	13.3	14.6	1013.7	375.75	0.03	0	367.52	0.05	0	368.82	0.05	0	17.21	17.1	0.01	369	0.45	360.87	0.45	359.31	0.44	367.36	0.44	360.58	0.44	-8.21	-8.39	-8.24	33.078	0.009	-999.9	-999.9
PX78W	12/17/2002	120000	37607.5	32.072875	234.973975	15.16	60	0.01	18.6	12.7	14.7	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.19	17.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.07	0.008	-999.9	-999.9
PX78W	12/17/2002	121000	37607.50695	32.063704	234.934652	15.39	63	0.01	18.9	12.5	15.6	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.21	17.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.076	0.009	-999.9	-999.9
PX78W	12/17/2002	122000	37607.51389	32.053225	234.894241	15.61	64	0.01	19.4	13.2	16.1	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.22	17.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.082	0.006	-999.9	-999.9
PX78W	12/17/2002	123000	37607.52083	32.04039	234.854159	15.7	57	0.01	20.5	13.3	17.5	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.22	17.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.085	0.003	-999.9	-999.9
PX78W	12/17/2002	124000	37607.52778	32.027069	234.813269	15.74	58	0.01	20.4	13.2	17.5	1013.2	375.83	0.03	0	367.42	0.06	0	368.72	0.06	0	17.23	17.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.078	0.004	-999.9	-999.9
PX78W	12/17/2002	125000	37607.53472	32.014031	234.774206	15.76	59	0.01	19.9	12.9	16.9	1013.3	375.85	0.03	0	367.45	0.05	0	368.74	0.05	0	17.25	17.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.08	0.004	-999.9	-999.9
PX78W	12/17/2002	130000	37607.54167	32.001021	234.734838	15.7	58	0.01	19.4	12.7	16.3	1013.3	375.87	0.03	0	367.49	0.07	0	368.79	0.07	0	17.26	17.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.08	0.006	-999.9	-999.9
PX78W	12/17/2002	131000	37607.54861	31.988543	234.697107	15.7	57	0.01	20.1	12.4	17.3	1013.4	375.94	0.03	0	367.6	0.06	0	368.89	0.06	0	17.22	17.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.091	0.003	-999.9	-999.9
PX78W	12/17/2002	132000	37607.55556	31.975482	234.658108	15.61	56	0.01	20.2	13	17.1	1013.5	375.98	0.03	0	367.68	0.05	0	368.97	0.06	0	17.23	17.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.087	0.009	-999.9	-999.9
PX78W	12/17/2002	133000	37607.5625	31.962758	234.619919	15.6	53	0.01	20.2	12.5	17.6	1013.6	376.03	0.04	0	367.78	0.07	0	369.07	0.07	0	17.17	17.06	0.02	369.32	0.56	361.16	0.52	359.46	0.39	367.52	0.41	360.73	0.39	-8.32	-8.51	-8.34	33.094	0.006	-999.9	-999.9
PX78W	12/17/2002	134000	37607.56945	31.949542	234.582241	15.6	52	0.01	20.5	12.5	17.6	1013.8	376.05	0.03	0	367.88	0.05	0	369.18	0.05	0	17.17	17.06	0.01	368.63	0.05	360.57	0.07	359.06	0.15	367.03	0.15	360.32	0.15	-8.82	-9.02	-8.86	33.093	0.006	-999.9	-999.9
PX78W	12/17/2002	135000	37607.57639	31.936944	234.544853	15.57	53	0.01	20.3	12.4	17.9	1014	376.04	0.03	0	367.9	0.05	0	369.2	0.05	0	17.21	17.11	0.01	369.52	0.54	361.48	0.55	359.99	0.48	367.95	0.46	361.26	0.48	-7.91	-8.09	-7.94	33.082	0.014	-999.9	-999.9
PX78W	12/17/2002	140000	37607.58333	31.923587	234.505619	15.32	57	0.01	20.2	13.4	18	1014.2	376.05	0.03	0	368.01	0.07	0	369.31	0.07	0	17.18	17.07	0.02	369.34	0.56	361.39	0.55	359.81	0.39	367.67	0.4	361.08	0.39	-8.2	-8.38	-8.23	33.094	0.005	-999.9	-999.9
PX78W	12/17/2002	141000	37607.59028	31.910173	234.466211	15.03	58	0.01	19.2	12.8	16.8	1014.5	376.01	0.04	0	368.07	0.06	0	369.38	0.06	0	17.17	17.06	0.01	368.99	0.21	361.16	0.21	359.53	0.21	367.28	0.22	360.8	0.21	-8.54	-8.73	-8.58	33.097	0.002	-999.9	-999.9
PX78W	12/17/2002	142000	37607.59722	31.896747	234.427497	15.06	59	0.01	18	12.7	15.3	1014.7	376.05	0.03	0	368.19	0.06	0	369.49	0.06	0	17.17	17.08	0.03	368.26	0.16	360.52	0.14	359.16	0.25	366.83	0.25	360.43	0.25	-9.03	-9.22	-9.06	33.096	0.003	-999.9	-999.9
PX78W	12/17/2002	143000	37607.60417	31.883925	234.38837	15.29	56	0.01	19.9	13.2	17	1014.6	376.05	0.03	0	368.1	0.05	0	369.4	0.05	0	17.29	17.2	0.04	368.79	0.29	360.96	0.28	359.72	0.32	367.49	0.33	360.99	0.33	-8.38	-8.56	-8.41	33.106	0.004	-999.9	-999.9
PX78W	12/17/2002	144000	37607.61111	31.871224	234.348962	15.43	54	0.01	19	12.7	16.3	1014.7	376.06	0.03	0	368.15	0.06	0	369.45	0.06	0	17.35	17.23	0.06	369.41	0.29	361.59	0.29	359.93	0.29	367.66	0.32	361.2	0.29	-8.22	-8.4	-8.25	33.12	0.012	-999.9	-999.9
PX78W	12/17/2002	145000	37607.61806	31.858478	234.311794	15.5	56	0.01	19.1	12.1	16.3	1014.8	376.05	0.03	0	368.13	0.06	0	369.42	0.06	0	17.41	17.35	0.1	369.21	0.63	361.4	0.6	360.51	0.61	368.26	0.64	361.78	0.61	-7.62	-7.79	-7.64	33.129	0.018	-999.9	-999.9
PX78W	12/17/2002	150000	37607.625	31.845718	234.274983	15.4	55	0.01	19.6	12.1	16.9	1015	376.08	0.03	0	368.09	0.06	0	369.38	0.06	0	17.7	17.62	0.03	371.72	0.65	363.79	0.64	362.59	0.35	370.46	0.34	363.86	0.35	-5.5	-5.62	-5.52	33.176	0.027	-999.9	-999.9
PX78W	12/17/2002	151000	37607.63195	31.832272	234.23833	15.4	52	0	19.7	12.3	17.1	1015.2	376.1	0.03	0	368.16	0.07	0	369.45	0.07	0	17.76	17.66	0.02	372.72	0.23	364.81	0.23	363.42	0.21	371.26	0.2	364.7	0.21	-4.74	-4.84	-4.75	33.193	0.005	-999.9	-999.9
PX78W	12/17/2002	152000	37607.63889	31.818942	234.201354	15.4	50	0.01	19.9	12.5	17.2	1015.3	376.11	0.02	0	368.22	0.05	0	369.51	0.05	0	17.78	17.68	0.01	373.15	0.07	365.27	0.08	363.78	0.14	371.58	0.14	365.06	0.14	-4.44	-4.53	-4.45	33.201	0.003	-999.9	-999.9
PX78W	12/17/2002	153000	37607.64583	31.805436	234.164048	15.42	51	0.03	20	12.4	17.4	1015.4	376.11	0.03	0	368.23	0.06	0	369.52	0.06	0	17.81	17.73	0.04	373.14	0.08	365.29	0.09	364.06	0.57	371.85	0.58	365.34	0.58	-4.17	-4.26	-4.18	33.218	0.011	-999.9	-999.9
PX78W	12/17/2002	154000	37607.65278	31.792076	234.12667	15.52	51	0.04	19.8	12.2	17.4	1015.6	376.13	0.03	0	368.21	0.07	0	369.5	0.07	0	18.01	17.95	0.07	373.52	0.33	365.63	0.32	364.78	0.3	372.63	0.31	366.06	0.3	-3.43	-3.5	-3.44	33.305	0.041	-999.9	-999.9
PX78W	12/17/2002	155000	37607.65972	31.778924	234.091233	15.6	51	0.08	18.9	12.2	16.2	1015.9	376.14	0.03	0	368.29	0.07	0	369.58	0.07	0	18.15	18.07	0.02	374.05	0.13	366.21	0.11	365	0.14	372.78	0.14	366.28	0.14	-3.29	-3.36	-3.3	33.39	0.014	-999.9	-999.9
PX78W	12/17/2002	160000	37607.66667	31.765887	234.053468	15.61	51	0.09	19.2	12.6	16.5	1016	376.13	0.04	0	368.33	0.08	0	369.61	0.08	0	18.16	18.07	0.01	374.26	0.13	366.45	0.12	365.04	0.26	372.77	0.28	366.32	0.26	-3.29	-3.36	-3.29	33.388	0.007	-999.9	-999.9
PX78W	12/17/2002	161000	37607.67361	31.752624	234.015185	15.7	51	0.15	19.2	13	16.7	1016.2	376.12	0.03	0	368.43	0.06	0	369.72	0.06	0	18.1	18	0.02	373.92	0.08	366.23	0.1	364.72	0.34	372.34	0.36	366	0.34	-3.71	-3.78	-3.72	33.363	0.009	-999.9	-999.9
PX78W	12/17/2002	162000	37607.68056	31.738624	233.976213	15.5	53	0.08	18.3	12.9	14.7	1016.6	376.13	0.03	0	368.65	0.11	0	369.94	0.11	0	17.95	17.82	0.08	373.62	0.42	366.13	0.39	364.25	0.36	371.65	0.41	365.53	0.36	-4.4	-4.48	-4.41	33.283	0.041	-999.9	-999.9
PX78W	12/17/2002	163000	37607.6875	31.72379	233.936406	15.57	53	0.13	19.1	13.3	15.8	1016.6	376.12	0.02	0	368.76	0.12	0	370.06	0.12	0	17.71	17.57	0.07	372.5	0.58	365.14	0.47	363.02	0.36	370.27	0.45	364.3	0.36	-5.74	-5.85	-5.76	33.179	0.035	-999.9	-999.9
PX78W	12/17/2002	164000	37607.69445	31.709028	233.898064	15.73	54	0.23	18.2	12.9	15	1016.9	376.1	0.04	0	368.88	0.06	0	370.18	0.06	0	17.56	17.44	0.02	370.98	0.28	363.81	0.27	362.09	0.28	369.17	0.29	363.37	0.28	-6.79	-6.93	-6.81	33.097	0.011	-999.9	-999.9
PX78W	12/17/2002	165000	37607.70139	31.690109	233.860604	15.8	55	0.26	17.6	13.8	14	1017.1	376.08	0.03	0	368.94	0.05	0	370.24	0.05	0	17.54	17.45	0.05	370.67	0.12	363.59	0.13	362.25	0.36	369.26	0.37	363.53	0.36	-6.69	-6.82	-6.71	33.088	0.007	-999.9	-999.9
PX78W	12/17/2002	170000	37607.70833	31.669038	233.822876	15.77	55	0.27	17.6	13.9	14.4	1017.2	376.06	0.03	0	368.87	0.08	0	370.16	0.08	0	17.75	17.66	0.03	371.59	0.46	364.44	0.4	363.17	0.21	370.25	0.24	364.44	0.21	-5.7	-5.81	-5.72	33.144	0.021	-999.9	-999.9
PX78W	12/17/2002	171000	37607.71528	31.647562	233.784626	15.84	51	0.32	17.8	14.1	15.7	1017.4	376.03	0.03	0	368.88	0.07	0	370.18	0.07	0	17.84	17.76	0.05	372.69	0.12	365.57	0.14	364.46	0.3	371.53	0.3	365.74	0.3	-4.42	-4.5	-4.44	33.191	0.014	-999.9	-999.9
PX78W	12/17/2002	172000	37607.72222	31.626109	233.746884	15.09	50	0.15	17.7	13.7	15.7	1017.8	376.04	0.03	0	368.95	0.13	0	370.24	0.13	0	18.03	17.95	0.02	373.62	0.32	366.54	0.41	365.37	0.28	372.39	0.37	366.65	0.28	-3.58	-3.65	-3.59	33.272	0.022	-999.9	-999.9
PX78W	12/17/2002	173000	37607.72917	31.609723	233.708286	15.08	52	0.21	17.9	13.2	15.4	1018	376.1	0.07	0	369.12	0.12	0	370.42	0.13	0	17.98	17.87	0.04	373.54	0.11	366.56	0.1	364.96	0.22	371.85	0.26	366.24	0.22	-4.16	-4.25	-4.18	33.247	0.012	-999.9	-999.9
PX78W	12/17/2002	174000	37607.73611	31.595097	233.668244	15.5	52	0.32	18.1	13.2	15.8	1018.2	376.11	0.03	0	369.31	0.07	0	370.61	0.07	0	17.78	17.64	0.05	372.64	0.54	365.85	0.5	363.85	0.3	370.55	0.32	365.13	0.3	-5.46	-5.56	-5.48	33.169	0.031	-999.9	-999.9
PX78W	12/17/2002	175000	37607.74306	31.580671	233.630356	15.33	48	0.26	18.2	12.8	15.4	1018.5	376.07	0.04	0	369.36	0.06	0	370.66	0.06	0	17.73	17.62	0.01	372.05	0.07	365.37	0.09	363.83	0.18	370.43	0.16	365.11	0.18	-5.53	-5.64	-5.55	33.14	0.007	-999.9	-999.9
PX78W	12/17/2002	180000	37607.75	31.565851	233.590539	15.42	52	0.4	17.5	13.4	15	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.73	17.63	0.01	372.01	0.08	365.34	0.09	363.81	0.23	370.4	0.24	365.09	0.23	-5.5	-5.7	-5.52	33.13	0.007	-999.9	-999.9
PX78W	12/17/2002	181000	37607.75695	31.551136	233.551833	15.73	49	0.41	18.6	13	16.3	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.83	17.75	0.06	372.24	0.17	365.49	0.19	364.38	0.25	371.08	0.27	365.67	0.25	-4.88	-5.06	-4.89	33.192	0.027	-999.9	-999.9
PX78W	12/17/2002	182000	37607.76389	31.536276	233.513011	15.96	49	0.43	19.2	13.3	16.8	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.19	18.19	0.21	372.45	0.26	365.48	0.17	365.49	0.61	372.46	0.72	366.76	0.61	-3.73	-3.71	-3.74	33.378	0.092	-999.9	-999.9
PX78W	12/17/2002	183000	37607.77083	31.521258	233.472713	16.07	49	0.46	19.5	13.6	16.8	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.55	18.47	0.02	374.45	0.43	367.25	0.42	366.01	0.4	373.15	0.4	367.29	0.4	-3.16	-3.06	-3.16	33.556	0.012	-999.9	-999.9
PX78W	12/17/2002	184000	37607.77778	31.506135	233.43285	16	48	0.47	18.7	13.3	16.5	1018.3	376.24	0.04	0	369.12	0.07	0	370.4	0.07	0	18.51	18.42	0.04	374.47	0.19	367.33	0.18	365.95	0.23	373.02	0.25	367.23	0.23	-3.17	-3.22	-3.17	33.54	0.013	-999.9	-999.9
PX78W	12/17/2002	185000	37607.78472	31.490863	233.392628	15.93	48	0.48	18.4	13.6	15.8	1018.6	376.29	0.03	0	369.26	0.07	0	370.55	0.07	0	18.51	18.44	0.03	374.23	0.2	367.21	0.21	366.12	0.23	373.09	0.22	367.4	0.23	-3.14	-3.2	-3.15	33.523	0.004	-999.9	-999.9
PX78W	12/17/2002	190000	37607.79167	31.475972	233.353297	16	49	0.47	17.6	12.7	15.1	1018.8	376.31	0.03	0	369.33	0.04	0	370.61	0.04	0	18.59	18.51	0.03	374.69	0.14	367.7	0.13	366.45	0.28	373.38	0.29	367.73	0.28	-2.88	-2.93	-2.88	33.55	0.013	-999.9	-999.9
PX78W	12/17/2002	191000	37607.79861	31.461772	233.315547	16.1	47	0.54	18.8	13.2	16.4	1018.8	376.3	0.03	0	369.3	0.05	0	370.59	0.05	0	18.59	18.5	0.01	374.66	0.11	367.65	0.12	366.3	0.21	373.24	0.21	367.57	0.21	-3	-3.06	-3.02	33.562	0.006	-999.9	-999.9
PX78W	12/17/2002	192000	37607.80556	31.447598	233.276685	16.1	44	0.55	18.9	12.9	16.3	1018.7	376.29	0.04	0	369.23	0.07	0	370.52	0.07	0	18.62	18.55	0.03	374.67	0.07	367.6	0.1	366.46	0.18	373.46	0.18	367.73	0.18	-2.77	-2.83	-2.79	33.574	0.007	-999.9	-999.9
PX78W	12/17/2002	193000	37607.8125	31.433538	233.238085	16.1	45	0.55	18	12.8	15.6	1018.7	376.21	0.05	0	369.17	0.06	0	370.46	0.06	0	18.63	18.52	0.04	374.65	0.08	367.6	0.09	366.03	0.2	373.01	0.21	367.31	0.2	-3.14	-3.2	-3.15	33.58	0.013	-999.9	-999.9
PX78W	12/17/2002	194000	37607.81944	31.419206	233.198719	16.13	44	0.55	19.1	13.8	16.3	1018.5	376.14	0.05	0	369.12	0.06	0	370.4	0.06	0	18.5	18.39	0.03	374.35	0.19	367.3	0.19	365.73	0.2	372.7	0.2	367.01	0.2	-3.39	-3.44	-3.39	33.528	0.016	-999.9	-999.9
PX78W	12/17/2002	195000	37607.82639	31.403774	233.157109	16.16	43	0.57	18.3	13.8	15.6	1018.6	376.12	0.03	0	369.12	0.04	0	370.41	0.04	0	18.44	18.35	0.02	374.1	0.11	367.09	0.11	365.73	0.32	372.67	0.32	367	0.32	-3.39	-3.45	-3.41	33.505	0.01	-999.9	-999.9
PX78W	12/17/2002	200000	37607.83333	31.388313	233.116871	16.27	44	0.56	18.4	13.5	15.4	1018.6	376.09	0.03	0	369.1	0.05	0	370.39	0.05	0	18.44	18.34	0.07	373.85	0.12	366.85	0.13	365.36	0.71	372.27	0.72	366.63	0.71	-3.74	-3.82	-3.76	33.507	0.035	-999.9	-999.9
PX78W	12/17/2002	201000	37607.84028	31.371364	233.077734	16.28	45	0.57	17.8	13.9	15.1	1018.6	376.05	0.03	0	369.19	0.06	0	370.49	0.06	0	18.2	18.06	0.08	373.71	0.1	366.83	0.11	364.82	0.2	371.6	0.21	366.1	0.2	-4.37	-4.45	-4.39	33.345	0.05	-999.9	-999.9
PX78W	12/17/2002	202000	37607.84722	31.349144	233.03858	16.23	44	0.51	18.4	14.7	15.5	1018.5	376.02	0.03	0	369.17	0.06	0	370.47	0.06	0	18.09	17.99	0.02	374	0.2	367.14	0.21	365.61	0.18	372.39	0.19	366.89	0.18	-3.56	-3.63	-3.58	33.273	0.011	-999.9	-999.9
PX78W	12/17/2002	203000	37607.85417	31.32615	232.998742	16.35	45	0.51	18.6	14.9	15.7	1018.6	376.01	0.04	0	369.23	0.06	0	370.52	0.06	0	18	17.89	0.02	374.22	0.12	367.42	0.11	365.73	0.2	372.45	0.22	367.02	0.2	-3.5	-3.56	-3.5	33.217	0.015	-999.9	-999.9
PX78W	12/17/2002	204000	37607.86111	31.302802	232.958901	16.3	45	0.58	19.4	14.9	16.6	1018.4	375.96	0.03	0	369.14	0.05	0	370.44	0.05	0	17.97	17.87	0.01	374.56	0.16	367.72	0.16	366.24	0.21	373.01	0.22	367.52	0.21	-2.9	-2.95	-2.92	33.194	0.003	-999.9	-999.9
PX78W	12/17/2002	205000	37607.86806	31.279193	232.91868	16.27	45	0.53	18.9	15	16.2	1018.5	375.97	0.03	0	369.16	0.04	0	370.46	0.04	0	17.97	17.88	0.05	374.7	0.2	367.87	0.19	366.49	0.31	373.25	0.33	367.78	0.31	-2.67	-2.72	-2.68	33.202	0.01	-999.9	-999.9
PX78W	12/17/2002	210000	37607.875	31.256038	232.878634	16.29	47	0.66	18.9	15	16.3	1018.7	375.96	0.03	0	369.09	0.07	0	370.38	0.07	0	18.24	18.19	0.08	374.98	0.35	368.09	0.35	367.27	0.4	374.11	0.43	368.55	0.4	-1.82	-1.85	-1.83	33.325	0.049	-999.9	-999.9
PX78W	12/17/2002	211000	37607.88194	31.232405	232.838746	16.33	46	0.54	19.2	15	16.7	1018.6	375.96	0.03	0	369.03	0.11	0	370.32	0.11	0	18.31	18.22	0.02	375.43	0.1	368.46	0.1	367.12	0.3	374.02	0.29	368.41	0.3	-1.91	-1.94	-1.91	33.369	0.014	-999.9	-999.9
PX78W	12/17/2002	212000	37607.88889	31.208564	232.798976	16.37	45	0.65	19.1	14.9	16.7	1018.8	375.95	0.03	0	369.09	0.13	0	370.38	0.13	0	18.32	18.23	0.02	375.38	0.05	368.48	0.14	367.12	0.17	373.95	0.24	368.41	0.17	-1.97	-2	-1.97	33.361	0.009	-999.9	-999.9
PX78W	12/17/2002	213000	37607.89583	31.184897	232.759861	16.23	45	0.48	18.5	14.8	16.3	1018.6	375.93	0.03	0	368.97	0.06	0	370.26	0.06	0	18.38	18.29	0.03	375.39	0.17	368.39	0.16	367.07	0.44	373.99	0.47	368.35	0.44	-1.9	-1.94	-1.91	33.393	0.023	-999.9	-999.9
PX78W	12/17/2002	214000	37607.90278	31.160943	232.720033	16.19	45	0.51	18	15	16.1	1018.7	375.92	0.02	0	369.03	0.06	0	370.32	0.06	0	18.34	18.26	0.05	375.06	0.09	368.15	0.1	366.97	0.36	373.82	0.38	368.25	0.36	-2.06	-2.1	-2.07	33.374	0.02	-999.9	-999.9
PX78W	12/17/2002	215000	37607.90972	31.137159	232.68055	16.2	45	0.49	18	14.9	16	1018.7	375.91	0.03	0	368.89	0.07	0	370.18	0.07	0	18.53	18.47	0.06	374.78	0.15	367.76	0.18	366.84	0.36	373.81	0.34	368.12	0.36	-2.05	-2.1	-2.06	33.499	0.048	-999.9	-999.9
PX78W	12/17/2002	220000	37607.91667	31.113185	232.640386	16.2	43	0.47	17.8	15.3	15.9	1018.8	375.9	0.03	0	368.88	0.05	0	370.16	0.05	0	18.68	18.6	0.02	374.46	0.09	367.42	0.11	366.23	0.2	373.21	0.2	367.51	0.2	-2.65	-2.69	-2.65	33.592	0.008	-999.9	-999.9
PX78W	12/17/2002	221000	37607.92361	31.089086	232.599732	16.2	42	0.4	16.9	15.3	15.2	1018.9	375.89	0.03	0	368.83	0.05	0	370.11	0.05	0	18.81	18.74	0.04	374.8	0.31	367.73	0.31	366.66	0.43	373.68	0.43	367.93	0.43	-2.17	-2.21	-2.18	33.64	0.022	-999.9	-999.9
PX78W	12/17/2002	222000	37607.93056	31.064966	232.557994	16.25	43	0.41	16.4	15.8	14.7	1018.9	375.9	0.04	0	368.88	0.1	0	370.16	0.1	0	18.81	18.71	0.04	375.76	0.33	368.69	0.38	367.22	0.38	374.21	0.34	368.49	0.38	-1.66	-1.69	-1.67	33.632	0.018	-999.9	-999.9
PX78W	12/17/2002	223000	37607.9375	31.040853	232.515389	16.26	44	0.45	16.1	15.8	14.5	1019.2	375.93	0.03	0	369.03	0.05	0	370.31	0.05	0	18.74	18.65	0.01	376.49	0.19	369.52	0.2	368.07	0.25	374.96	0.24	369.35	0.25	-0.96	-0.97	-0.96	33.592	0.01	-999.9	-999.9
PX78W	12/17/2002	224000	37607.94444	31.016739	232.473324	16.24	45	0.34	15.6	15.4	14	1019.2	375.97	0.04	0	369.08	0.05	0	370.37	0.05	0	18.74	18.66	0.03	376.64	0.11	369.7	0.12	368.43	0.21	375.31	0.22	369.71	0.21	-0.65	-0.66	-0.66	33.58	0.012	-999.9	-999.9
PX78W	12/17/2002	225000	37607.95139	30.992914	232.431619	16.17	45	0.16	15.7	15.7	13.9	1019.3	376	0.03	0	369.11	0.05	0	370.4	0.05	0	18.77	18.69	0.03	376.31	0.18	369.37	0.19	368.15	0.24	375.02	0.26	369.43	0.24	-0.96	-0.98	-0.97	33.606	0.007	-999.9	-999.9
PX78W	12/17/2002	230000	37607.95833	30.969131	232.389479	16.15	46	0.15	15.4	15.5	13.8	1019.3	375.99	0.03	0	369.07	0.05	0	370.35	0.05	0	18.9	18.81	0.01	376.36	0.17	369.39	0.17	368.19	0.16	375.1	0.16	369.47	0.17	-0.88	-0.89	-0.88	33.656	0.009	-999.9	-999.9
PX78W	12/17/2002	231000	37607.96528	30.945624	232.347588	16.1	47	0.12	15.7	15.6	14.2	1019.5	375.99	0.03	0	369.13	0.06	0	370.42	0.06	0	18.87	18.76	0.07	376.26	0.1	369.34	0.1	367.64	0.33	374.47	0.36	368.92	0.33	-1.49	-1.52	-1.5	33.649	0.021	-999.9	-999.9
PX78W	12/17/2002	232000	37607.97222	30.922226	232.305346	16.11	49	0.24	16	15.6	14.4	1019.6	375.97	0.03	0	369.22	0.05	0	370.51	0.05	0	18.72	18.62	0.01	376.04	0.14	369.24	0.15	367.75	0.21	374.47	0.2	369.03	0.21	-1.47	-1.5	-1.48	33.58	0.017	-999.9	-999.9
PX78W	12/17/2002	233000	37607.97917	30.89853	232.262535	16.23	45	0.2	16.1	15.9	14.7	1019.6	375.9	0.03	0	369.17	0.05	0	370.45	0.05	0	18.7	18.61	0.01	376.5	0.16	369.71	0.17	368.35	0.27	375.06	0.27	369.63	0.27	-0.82	-0.84	-0.82	33.559	0.006	-999.9	-999.9
PX78W	12/17/2002	234000	37607.98611	30.87475	232.21992	16.42	42	0.23	16.5	15.7	15	1019.7	375.88	0.03	0	369.14	0.06	0	370.42	0.06	0	18.77	18.67	0.03	376.31	0.17	369.52	0.18	368.11	0.47	374.84	0.48	369.39	0.47	-1.03	-1.04	-1.03	33.601	0.011	-999.9	-999.9
PX78W	12/17/2002	235000	37607.99306	30.851205	232.176427	16.5	42	0.22	16.4	16.2	14.7	1019.8	375.88	0.02	0	369.23	0.05	0	370.52	0.05	0	18.69	18.6	0.01	376.66	0.14	369.95	0.16	368.48	0.3	375.11	0.29	369.76	0.3	-0.75	-0.77	-0.76	33.555	0.01	-999.9	-999.9
PX78W	12/18/2002	0	37608	30.827515	232.133236	16.45	44	0.16	15.5	15.5	13.8	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.72	18.64	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.563	0.01	-999.9	-999.9
PX78W	12/18/2002	1000	37608.00694	30.80418	232.090553	16.4	45	0.13	15.8	15.9	14.1	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.8	18.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.601	0.006	-999.9	-999.9
PX78W	12/18/2002	2000	37608.01389	30.780701	232.046637	16.32	45	0.14	15.2	16.1	13.5	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.8	18.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.597	0.005	-999.9	-999.9
PX78W	12/18/2002	3000	37608.02083	30.757344	232.002476	16.36	46	0.13	15.2	16.1	13.8	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.8	18.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.601	0.008	-999.9	-999.9
PX78W	12/18/2002	4000	37608.02778	30.734079	231.958403	16.42	46	0.13	15.6	15.7	13.8	1020.2	376.02	0.04	0	369.5	0.05	0	370.78	0.05	0	18.74	18.64	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.565	0.026	-999.9	-999.9
PX78W	12/18/2002	5000	37608.03472	30.711617	231.915035	16.47	45	0.08	16.1	15.9	14.3	1020.3	376	0.03	0	369.47	0.06	0	370.76	0.06	0	18.76	18.68	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.583	0.038	-999.9	-999.9
PX78W	12/18/2002	10000	37608.04167	30.689101	231.871631	16.48	43	0.04	16.9	15.4	14.9	1020.4	375.94	0.03	0	369.47	0.06	0	370.76	0.06	0	18.75	18.64	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.578	0.015	-999.9	-999.9
PX78W	12/18/2002	11000	37608.04861	30.666571	231.829046	16.38	39	0.02	16.8	15.8	15.2	1020.4	375.93	0.03	0	369.53	0.05	0	370.82	0.05	0	18.61	18.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.499	0.018	-999.9	-999.9
PX78W	12/18/2002	12000	37608.05556	30.643798	231.784855	16.34	41	0.01	16.2	16	14.8	1020.5	375.93	0.03	0	369.58	0.06	0	370.87	0.06	0	18.61	18.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.465	0.009	-999.9	-999.9
PX78W	12/18/2002	13000	37608.0625	30.621218	231.740941	16.3	42	0.01	15.5	15.8	14.2	1020.8	375.94	0.03	0	369.7	0.05	0	370.99	0.05	0	18.58	18.47	0.03	378.03	0.17	371.71	0.19	370.1	0.23	376.35	0.23	371.4	0.23	0.4	0.41	0.41	33.45	0.008	-999.9	-999.9
PX78W	12/18/2002	14000	37608.06944	30.599051	231.697142	16.3	44	0.01	15.2	15.9	14	1020.7	375.93	0.03	0	369.69	0.05	0	370.98	0.06	0	18.5	18.42	0.05	377.87	0.28	371.56	0.28	370.27	0.31	376.53	0.34	371.57	0.32	0.58	0.6	0.59	33.429	0.016	-999.9	-999.9
PX78W	12/18/2002	15000	37608.07639	30.576833	231.652492	16.3	44	0.01	15.2	16.2	13.8	1020.7	375.93	0.03	0	369.54	0.1	0	370.82	0.1	0	18.81	18.76	0.09	375.43	1.38	369.03	1.45	368.28	1.7	374.65	1.64	369.56	1.71	-1.26	-1.28	-1.26	33.615	0.071	-999.9	-999.9
PX78W	12/18/2002	20000	37608.08333	30.554202	231.607081	16.3	46	0.01	14.9	16.3	13.5	1020.6	375.93	0.03	0	369.44	0.06	0	370.72	0.06	0	18.98	18.91	0.02	373.17	0.08	366.69	0.09	365.6	0.33	372.02	0.36	366.87	0.33	-3.84	-3.91	-3.85	33.721	0.015	-999.9	-999.9
PX78W	12/18/2002	21000	37608.09028	30.531458	231.561911	16.3	46	0.02	15	16.3	13.6	1020.8	375.93	0.03	0	369.5	0.07	0	370.78	0.07	0	18.98	18.88	0.06	373.41	0.09	366.98	0.13	365.56	0.31	371.92	0.34	366.83	0.31	-3.94	-4.01	-3.95	33.717	0.021	-999.9	-999.9
PX78W	12/18/2002	22000	37608.09722	30.50846	231.515952	16.3	43	0.01	15	16.5	13.8	1020.9	375.91	0.02	0	369.58	0.05	0	370.87	0.05	0	18.84	18.75	0.03	373.24	0.15	366.91	0.16	365.49	0.28	371.75	0.28	366.76	0.28	-4.09	-4.16	-4.11	33.652	0.028	-999.9	-999.9
PX78W	12/18/2002	23000	37608.10417	30.485261	231.470542	16.3	44	0.01	14.2	16.4	13	1021.1	375.92	0.03	0	369.72	0.06	0	371.01	0.06	0	18.75	18.65	0.03	374.4	0.42	368.18	0.44	366.7	0.39	372.85	0.36	367.98	0.39	-3.02	-3.07	-3.03	33.553	0.022	-999.9	-999.9
PX78W	12/18/2002	24000	37608.11111	30.462217	231.424912	16.32	46	0.01	14.4	16.4	13.1	1021.2	375.92	0.03	0	369.84	0.06	0	371.13	0.06	0	18.61	18.51	0.03	374.57	0.08	368.46	0.1	366.97	0.28	373.01	0.26	368.25	0.28	-2.87	-2.91	-2.88	33.474	0.02	-999.9	-999.9
PX78W	12/18/2002	25000	37608.11806	30.439396	231.379024	16.3	47	0.01	14.7	16.7	13.1	1021.2	375.94	0.03	0	369.81	0.07	0	371.1	0.07	0	18.65	18.59	0.06	374.37	0.16	368.24	0.2	367.31	0.28	373.4	0.27	368.59	0.28	-2.5	-2.54	-2.51	33.482	0.024	-999.9	-999.9
PX78W	12/18/2002	30000	37608.125	30.416467	231.332032	16.4	44	0.01	15	16.8	13.6	1021.2	375.92	0.02	0	369.7	0.04	0	370.98	0.05	0	18.84	18.78	0.05	373.81	0.36	367.6	0.38	366.71	0.44	372.88	0.43	367.99	0.45	-2.99	-3.04	-2.99	33.585	0.029	-999.9	-999.9
PX78W	12/18/2002	31000	37608.13194	30.393314	231.284507	16.4	44	0.01	14.4	17.2	13.1	1021.3	375.92	0.03	0	369.66	0.05	0	370.95	0.05	0	18.97	18.9	0.03	373.14	0.19	366.89	0.2	365.84	0.39	372.04	0.41	367.12	0.4	-3.82	-3.88	-3.83	33.661	0.023	-999.9	-999.9
PX78W	12/18/2002	32000	37608.13889	30.37016	231.236525	16.38	44	0.01	12.8	17	11.8	1021.4	375.91	0.02	0	369.7	0.05	0	370.99	0.05	0	19	18.94	0.03	373.1	0.18	366.9	0.16	365.93	0.22	372.08	0.23	367.2	0.22	-3.77	-3.83	-3.79	33.695	0.023	-999.9	-999.9
PX78W	12/18/2002	33000	37608.14583	30.347111	231.189666	16.39	46	0	13.3	16.8	12.3	1021.5	375.93	0.03	0	369.76	0.07	0	371.04	0.07	0	19.01	18.92	0.03	372.71	0.12	366.55	0.14	365.27	0.17	371.37	0.18	366.54	0.17	-4.49	-4.56	-4.5	33.696	0.016	-999.9	-999.9
PX78W	12/18/2002	34000	37608.15278	30.323819	231.142664	16.4	45	0.01	13.4	17	12.5	1021.7	375.93	0.03	0	369.86	0.05	0	371.15	0.05	0	18.95	18.87	0.03	373.01	0.22	366.94	0.23	365.67	0.34	371.68	0.35	366.94	0.34	-4.19	-4.25	-4.21	33.648	0.019	-999.9	-999.9
PX78W	12/18/2002	35000	37608.15972	30.300813	231.095512	16.4	44	0.01	13.5	16.7	12.5	1021.8	375.94	0.03	0	369.89	0.05	0	371.18	0.05	0	18.96	18.88	0.02	373.24	0.1	367.19	0.11	365.99	0.31	371.98	0.32	367.26	0.31	-3.9	-3.96	-3.92	33.633	0.012	-999.9	-999.9
PX78W	12/18/2002	40000	37608.16667	30.277694	231.048422	16.4	42	0.01	13.3	17	12.1	1021.8	375.94	0.03	0	370.02	0.08	0	371.31	0.08	0	18.78	18.64	0.14	373.91	0.32	367.96	0.37	365.9	0.42	371.76	0.4	367.18	0.43	-4.12	-4.18	-4.13	33.546	0.055	-999.9	-999.9
PX78W	12/18/2002	41000	37608.17361	30.254456	231.000974	16.4	40	0.01	12.6	17.1	11.8	1022.1	375.92	0.02	0	370.16	0.04	0	371.46	0.04	0	18.56	18.47	0.01	374.2	0.16	368.42	0.16	367.09	0.22	372.8	0.22	368.38	0.22	-3.07	-3.12	-3.08	33.438	0.008	-999.9	-999.9
PX78W	12/18/2002	42000	37608.18056	30.230584	230.953117	16.4	41	0.01	12.8	17.2	11.9	1022.2	375.93	0.03	0	370.22	0.05	0	371.52	0.05	0	18.58	18.5	0.02	374.42	0.15	368.7	0.16	367.48	0.27	373.15	0.27	368.77	0.27	-2.74	-2.78	-2.75	33.425	0.014	-999.9	-999.9
PX78W	12/18/2002	43000	37608.1875	30.206642	230.905295	16.4	41	0.01	12.2	17.2	11.2	1022.5	375.94	0.03	0	370.29	0.05	0	371.58	0.05	0	18.64	18.56	0.01	375.11	0.11	369.42	0.13	368.22	0.17	373.85	0.17	369.51	0.17	-2.07	-2.09	-2.07	33.424	0.007	-999.9	-999.9
PX78W	12/18/2002	44000	37608.19444	30.182786	230.857627	16.4	43	0.01	12.1	17.2	11.2	1022.5	375.93	0.03	0	370.27	0.05	0	371.56	0.05	0	18.69	18.62	0.05	374.94	0.22	369.25	0.21	368.22	0.22	373.85	0.22	369.51	0.22	-2.05	-2.08	-2.05	33.459	0.015	-999.9	-999.9
PX78W	12/18/2002	45000	37608.20139	30.159083	230.809982	16.33	44	0.01	11.5	17.1	10.6	1022.6	375.93	0.03	0	370.29	0.05	0	371.58	0.05	0	18.74	18.63	0.05	374.99	0.17	369.31	0.19	367.76	0.16	373.36	0.15	369.04	0.16	-2.53	-2.57	-2.54	33.46	0.026	-999.9	-999.9
PX78W	12/18/2002	50000	37608.20833	30.135277	230.761839	16.3	45	0.01	10.8	17.4	9.5	1022.7	375.92	0.03	0	370.38	0.05	0	371.68	0.05	0	18.58	18.48	0.02	375.81	0.19	370.22	0.2	368.77	0.36	374.29	0.36	370.06	0.36	-1.61	-1.63	-1.62	33.376	0.015	-999.9	-999.9
PX78W	12/18/2002	51000	37608.21528	30.111441	230.713254	16.3	47	0.01	11	17.5	9.6	1022.7	375.92	0.03	0	370.36	0.05	0	371.65	0.05	0	18.61	18.53	0.01	375.75	0.1	370.15	0.11	368.96	0.14	374.51	0.14	370.25	0.14	-1.4	-1.41	-1.4	33.392	0.015	-999.9	-999.9
PX78W	12/18/2002	52000	37608.22222	30.087908	230.664111	16.3	48	0.01	11.4	17.5	9.9	1022.7	375.91	0.04	0	370.33	0.05	0	371.62	0.06	0	18.68	18.61	0.04	375	0.44	369.39	0.44	368.37	0.29	373.92	0.28	369.66	0.29	-1.96	-1.99	-1.96	33.463	0.027	-999.9	-999.9
PX78W	12/18/2002	53000	37608.22917	30.064789	230.615266	16.36	48	0.01	10.8	17.5	9.9	1022.9	375.89	0.03	0	370.17	0.11	0	371.45	0.11	0	19.06	19.06	0.21	372.51	0.91	366.84	0.98	366.8	1.62	372.47	1.6	368.08	1.62	-3.37	-3.42	-3.37	33.762	0.157	-999.9	-999.9
PX78W	12/18/2002	54000	37608.23611	30.041582	230.566062	16.4	48	0.01	10.8	17.5	9.7	1023.1	375.89	0.03	0	370.13	0.05	0	371.42	0.05	0	19.34	19.27	0.02	371.59	0.15	365.86	0.15	364.82	0.3	370.5	0.31	366.09	0.3	-5.31	-5.39	-5.33	33.974	0.013	-999.9	-999.9
PX78W	12/18/2002	55000	37608.24306	30.018879	230.517054	16.48	46	0.01	11.1	17.2	10.2	1023.2	375.88	0.04	0	370.14	0.05	0	371.42	0.05	0	19.35	19.28	0.01	371.62	0.13	365.92	0.13	364.94	0.17	370.59	0.17	366.2	0.17	-5.2	-5.29	-5.22	33.975	0.009	-999.9	-999.9
PX78W	12/18/2002	60000	37608.25	29.996409	230.468637	16.57	42	0.01	11.6	17.2	10.4	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.29	19.2	0.04	370.66	0.76	365.01	0.72	363.7	0.64	369.28	0.68	364.96	0.64	-6.44	-6.6	-6.46	33.977	0.017	-999.9	-999.9
PX78W	12/18/2002	61000	37608.25694	29.973686	230.419936	16.6	43	0.01	11.8	17.1	10.4	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.27	19.2	0.02	368.92	0.59	363.33	0.57	362.28	0.58	367.82	0.6	363.54	0.58	-7.87	-8.06	-7.89	34.004	0.024	-999.9	-999.9
PX78W	12/18/2002	62000	37608.26389	29.950408	230.372163	16.52	45	0.01	11.1	17.3	10.2	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.37	19.33	0.07	368.16	0.3	362.53	0.32	361.83	0.85	367.43	0.86	363.08	0.85	-8.32	-8.46	-8.35	34.073	0.028	-999.9	-999.9
PX78W	12/18/2002	63000	37608.27083	29.926828	230.324239	16.58	45	0.01	11.7	17.1	10.6	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.38	19.3	0.03	369.13	0.45	363.41	0.44	362.27	0.34	367.93	0.34	363.52	0.34	-7.89	-7.96	-7.92	34.029	0.026	-999.9	-999.9
PX78W	12/18/2002	64000	37608.27778	29.903551	230.276223	16.58	43	0.01	11.2	17.3	11	1023.1	375.89	0.03	0	370.16	0.05	0	371.44	0.05	0	19.31	19.24	0.01	369.17	0.39	363.5	0.39	362.41	0.33	368.02	0.33	363.67	0.33	-7.75	-7.87	-7.77	33.99	0.007	-999.9	-999.9
PX78W	12/18/2002	65000	37608.28472	29.880187	230.227788	16.55	42	0.01	10.9	17.4	10.1	1023.2	375.91	0.03	0	370.16	0.05	0	371.44	0.05	0	19.36	19.31	0.06	367.46	0.77	361.81	0.77	361.07	0.65	366.68	0.64	362.32	0.65	-9.09	-9.23	-9.12	34.095	0.058	-999.9	-999.9
PX78W	12/18/2002	70000	37608.29167	29.856983	230.179522	16.5	42	0.01	11	17.1	10.3	1023.1	376.03	0.13	0	370.28	0.15	0	371.56	0.15	0	19.38	19.28	0.1	367.65	0.87	361.97	0.88	360.55	0.84	366.15	0.83	361.8	0.84	-9.73	-9.88	-9.76	34.063	0.09	-999.9	-999.9
PX78W	12/18/2002	71000	37608.29861	29.834342	230.131718	16.5	40	0.01	10.3	17.1	9.6	1023.1	375.99	0.07	0	370.29	0.07	0	371.57	0.07	0	19.22	19.14	0.01	369.05	0.24	363.42	0.24	362.29	0.27	367.87	0.26	363.55	0.27	-8	-8.12	-8.02	33.926	0.015	-999.9	-999.9
PX78W	12/18/2002	72000	37608.30556	29.8116	230.083458	16.5	41	0.01	10.2	17.3	9.9	1022.9	375.97	0.08	0	370.15	0.09	0	371.44	0.09	0	19.29	19.26	0.12	367.69	0.69	361.99	0.71	361.58	1.1	367.26	1.15	362.83	1.1	-8.57	-8.71	-8.61	34.051	0.063	-999.9	-999.9
PX78W	12/18/2002	73000	37608.3125	29.788079	230.034432	16.5	40	0.01	10.1	17.7	9.6	1022.8	376.03	0.05	0	370.09	0.07	0	371.37	0.07	0	19.49	19.43	0.03	366.12	0.3	360.3	0.29	359.36	0.64	365.12	0.68	360.6	0.64	-10.73	-10.91	-10.77	34.198	0.036	-999.9	-999.9
PX78W	12/18/2002	74000	37608.31944	29.764297	229.984997	16.45	39	0.01	9.2	17.8	8.4	1022.8	375.92	0.06	0	369.96	0.06	0	371.24	0.06	0	19.52	19.46	0.02	366.84	0.11	361	0.12	360.13	0.35	365.92	0.36	361.37	0.35	-9.83	-10	-9.87	34.196	0.008	-999.9	-999.9
PX78W	12/18/2002	75000	37608.32639	29.74005	229.935049	16.39	37	0.01	9.1	18	7.9	1022.8	375.96	0.07	0	369.98	0.08	0	371.26	0.08	0	19.56	19.5	0.06	367.33	0.13	361.46	0.15	360.53	0.78	366.35	0.8	361.77	0.78	-9.45	-9.61	-9.49	34.215	0.022	-999.9	-999.9
PX78W	12/18/2002	80000	37608.33333	29.715559	229.885021	16.32	37	0.01	9	17.8	7.4	1022.8	375.98	0.05	0	370.03	0.06	0	371.31	0.05	0	19.47	19.41	0.02	367.15	0.18	361.31	0.19	360.45	0.18	366.24	0.18	361.69	0.18	-9.58	-9.74	-9.62	34.154	0.011	-999.9	-999.9
PX78W	12/18/2002	81000	37608.34028	29.691599	229.83599	16.3	38	0.01	8.3	17.6	6.4	1022.9	375.97	0.07	0	370.06	0.07	0	371.34	0.07	0	19.49	19.42	0.02	367.45	0.15	361.64	0.16	360.66	0.29	366.42	0.3	361.91	0.29	-9.4	-9.55	-9.43	34.164	0.013	-999.9	-999.9
PX78W	12/18/2002	82000	37608.34722	29.667862	229.78641	16.26	38	0.01	8.9	18	6.9	1023	376	0.06	0	370.09	0.07	0	371.37	0.07	0	19.51	19.47	0.05	368.56	0.54	362.76	0.53	362.12	0.65	367.9	0.66	363.37	0.65	-7.97	-8.1	-8	34.115	0.013	-999.9	-999.9
PX78W	12/18/2002	83000	37608.35417	29.644183	229.736277	16.2	39	0.01	8.5	17.8	5.5	1023	375.95	0.04	0	370.02	0.04	0	371.3	0.04	0	19.58	19.53	0.01	369.44	0.14	363.59	0.14	362.73	0.21	368.54	0.21	363.98	0.21	-7.29	-7.41	-7.32	34.133	0.006	-999.9	-999.9
PX78W	12/18/2002	84000	37608.36111	29.62123	229.686698	16.2	40	0.01	8.6	17.4	6.4	1022.9	375.92	0.03	0	369.95	0.05	0	371.23	0.05	0	19.6	19.55	0.01	369.32	0.15	363.43	0.15	362.64	0.18	368.49	0.19	363.89	0.18	-7.31	-7.43	-7.34	34.153	0.014	-999.9	-999.9
PX78W	12/18/2002	85000	37608.36806	29.59877	229.637473	16.2	40	0.01	9	17.7	5.8	1022.9	375.95	0.03	0	369.96	0.06	0	371.24	0.06	0	19.62	19.55	0.04	369.09	0.18	363.18	0.17	362.12	0.5	367.97	0.53	363.37	0.5	-7.84	-7.98	-7.87	34.183	0.013	-999.9	-999.9
PX78W	12/18/2002	90000	37608.375	29.575706	229.587512	16.2	40	0.01	8.2	17.7	5.6	1022.9	375.94	0.04	0	370.04	0.06	0	371.32	0.06	0	19.44	19.36	0.05	369.17	0.44	363.34	0.45	362.09	0.61	367.86	0.61	363.35	0.61	-7.95	-8.08	-7.97	34.049	0.047	-999.9	-999.9
PX78W	12/18/2002	91000	37608.38195	29.552478	229.537994	16.2	42	0.01	7.6	17.5	5.6	1022.7	375.93	0.02	0	369.98	0.05	0	371.27	0.05	0	19.41	19.35	0.02	369.14	0.18	363.28	0.19	362.41	0.3	368.23	0.29	363.66	0.3	-7.57	-7.7	-7.61	34.033	0.014	-999.9	-999.9
PX78W	12/18/2002	92000	37608.38889	29.529253	229.488201	16.2	42	0.01	6.8	17.8	4.5	1022.6	375.98	0.05	0	369.99	0.06	0	371.27	0.06	0	19.44	19.38	0.03	368.45	0.54	362.56	0.54	361.75	0.64	367.61	0.65	363.01	0.64	-8.24	-8.37	-8.26	34.098	0.041	-999.9	-999.9
PX78W	12/18/2002	93000	37608.39583	29.505913	229.437957	16.2	43	0.01	7.1	17.9	5.1	1022.6	375.96	0.04	0	369.86	0.09	0	371.13	0.09	0	19.58	19.56	0.12	366.04	0.83	360.09	0.87	359.82	0.72	365.76	0.69	361.07	0.73	-10.04	-10.2	-10.06	34.287	0.086	-999.9	-999.9
PX78W	12/18/2002	94000	37608.40278	29.482727	229.388094	16.25	44	0.01	7.2	17.5	4.6	1022.5	375.95	0.02	0	369.67	0.05	0	370.94	0.05	0	19.92	19.88	0.05	365.33	0.35	359.21	0.33	358.7	0.45	364.79	0.46	359.93	0.45	-10.97	-11.16	-11.01	34.51	0.036	-999.9	-999.9
PX78W	12/18/2002	95000	37608.40972	29.459853	229.338887	16.29	44	0.01	7.6	17.5	5	1022.5	375.95	0.03	0	369.67	0.05	0	370.94	0.05	0	19.93	19.87	0.02	365.14	0.27	359.01	0.26	358.09	0.31	364.18	0.33	359.33	0.31	-11.58	-11.77	-11.61	34.537	0.008	-999.9	-999.9
PX78W	12/18/2002	100000	37608.41667	29.43693	229.290141	16.25	44	0.01	7.2	17.2	5	1022.5	375.96	0.04	0	369.67	0.06	0	370.94	0.06	0	19.95	19.9	0.02	364.96	0.19	358.83	0.17	358.11	0.17	364.2	0.18	359.34	0.17	-11.56	-11.76	-11.6	34.533	0.006	-999.9	-999.9
PX78W	12/18/2002	101000	37608.42361	29.412828	229.242963	16.3	44	0.01	6.2	17.3	4.1	1022.5	375.95	0.03	0	369.65	0.05	0	370.92	0.05	0	19.99	19.93	0.02	366.1	0.68	359.93	0.67	359.04	0.61	365.16	0.62	360.27	0.61	-10.61	-10.79	-10.65	34.506	0.019	-999.9	-999.9
PX78W	12/18/2002	102000	37608.43056	29.387656	229.194972	16.3	45	0.01	6.1	17.7	3.4	1022.5	375.95	0.03	0	369.65	0.05	0	370.92	0.05	0	19.96	19.89	0.01	366.74	0.28	360.57	0.28	359.65	0.31	365.78	0.31	360.89	0.31	-10	-10.17	-10.03	34.482	0.005	-999.9	-999.9
PX78W	12/18/2002	103000	37608.4375	29.362296	229.147004	16.36	45	0.01	6.1	17.6	3	1022.4	375.94	0.03	0	369.6	0.05	0	370.87	0.05	0	19.94	19.88	0.01	366.5	0.22	360.29	0.21	359.41	0.18	365.57	0.19	360.65	0.18	-10.19	-10.37	-10.22	34.458	0.01	-999.9	-999.9
PX78W	12/18/2002	104000	37608.44445	29.337057	229.099045	16.4	44	0.01	6.7	17.4	3.3	1022.2	375.93	0.03	0	369.55	0.04	0	370.82	0.04	0	19.94	19.89	0.02	366.77	0.09	360.52	0.09	359.69	0.19	365.91	0.21	360.93	0.19	-9.86	-10.02	-9.89	34.442	0.006	-999.9	-999.9
PX78W	12/18/2002	105000	37608.45139	29.311904	229.051822	16.4	42	0.01	7.2	17.4	3.8	1022.2	375.94	0.04	0	369.48	0.04	0	370.75	0.04	0	20.04	19.99	0.03	367.72	0.74	361.37	0.73	360.67	0.63	366.97	0.65	361.91	0.64	-8.81	-8.97	-8.84	34.465	0.021	-999.9	-999.9
PX78W	12/18/2002	110000	37608.45833	29.286818	229.004927	16.4	41	0.01	6.3	17.3	3.5	1022.2	375.93	0.03	0	369.47	0.05	0	370.73	0.05	0	20.05	19.99	0.02	369.09	0.22	362.71	0.22	361.81	0.16	368.14	0.17	363.05	0.16	-7.66	-7.79	-7.68	34.499	0.004	-999.9	-999.9
PX78W	12/18/2002	111000	37608.46528	29.260606	228.959458	16.4	40	0.01	6.6	16.9	2.4	1022.1	375.9	0.03	0	369.41	0.05	0	370.68	0.05	0	20.07	20.01	0.01	369.22	0.27	362.81	0.27	361.9	0.28	368.26	0.29	363.14	0.29	-7.51	-7.64	-7.54	34.481	0.014	-999.9	-999.9
PX78W	12/18/2002	112000	37608.47222	29.234142	228.913792	16.46	40	0.01	5.7	17.7	4.1	1022.1	375.92	0.03	0	369.4	0.05	0	370.67	0.05	0	20.08	20.02	0.01	368.71	0.15	362.28	0.14	361.44	0.19	367.82	0.2	362.68	0.19	-7.96	-8.1	-7.99	34.477	0.009	-999.9	-999.9
PX78W	12/18/2002	113000	37608.47917	29.207539	228.866315	16.5	38	0.01	6.3	17.7	2.9	1021.9	375.93	0.03	0	369.34	0.05	0	370.61	0.05	0	20.12	20.06	0.01	369.41	0.22	362.91	0.2	362.1	0.21	368.55	0.23	363.34	0.21	-7.24	-7.38	-7.27	34.512	0.011	-999.9	-999.9
PX78W	12/18/2002	114000	37608.48611	29.181099	228.818932	16.43	36	0.01	4.9	17.6	4.2	1021.8	375.95	0.03	0	369.32	0.06	0	370.59	0.06	0	20.12	20.06	0.01	369.62	0.09	363.08	0.09	362.13	0.14	368.63	0.15	363.37	0.14	-7.19	-7.32	-7.22	34.525	0.006	-999.9	-999.9
PX78W	12/18/2002	115000	37608.49306	29.155005	228.771728	16.49	35	0.01	5.7	17.6	3.4	1021.8	375.96	0.03	0	369.33	0.05	0	370.59	0.05	0	20.11	20.05	0.01	369.56	0.14	363	0.13	362.1	0.2	368.6	0.21	363.34	0.2	-7.23	-7.36	-7.25	34.518	0.008	-999.9	-999.9
PX78W	12/18/2002	120000	37608.5	29.128995	228.724363	16.5	35	0.01	4.7	17.8	4.6	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.512	0.007	-999.9	-999.9
PX78W	12/18/2002	121000	37608.50695	29.102786	228.67677	16.5	40	0.01	6.8	17.7	2.4	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.06	19.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.464	0.02	-999.9	-999.9
PX78W	12/18/2002	122000	37608.51389	29.07653	228.629188	16.44	42	0.01	6.3	17.7	2.8	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.413	0.011	-999.9	-999.9
PX78W	12/18/2002	123000	37608.52083	29.050485	228.58216	16.42	42	0.01	6.1	17.6	3.5	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.98	19.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.394	0.005	-999.9	-999.9
PX78W	12/18/2002	124000	37608.52778	29.023952	228.534793	16.5	42	0.01	7.5	17.7	2.8	1021.7	375.88	0.03	0	369.41	0.07	0	370.68	0.07	0	19.77	19.67	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.329	0.02	-999.9	-999.9
PX78W	12/18/2002	125000	37608.53472	28.996749	228.487775	16.5	41	0.01	8.1	17.7	4.9	1021.7	375.89	0.03	0	369.39	0.05	0	370.66	0.05	0	19.78	19.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.293	0.008	-999.9	-999.9
PX78W	12/18/2002	130000	37608.54167	28.969466	228.440798	16.45	41	0.01	7.4	17.9	2.7	1021.9	375.9	0.03	0	369.44	0.06	0	370.71	0.06	0	19.83	19.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.26	0.012	-999.9	-999.9
PX78W	12/18/2002	131000	37608.54861	28.942213	228.393539	16.4	40	0.01	7.2	17.9	3.1	1021.8	375.92	0.03	0	369.43	0.05	0	370.7	0.05	0	19.86	19.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.255	0.003	-999.9	-999.9
PX78W	12/18/2002	132000	37608.55556	28.914913	228.346035	16.5	40	0.01	7.5	18.1	4.5	1021.9	375.91	0.03	0	369.42	0.04	0	370.69	0.04	0	19.89	19.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.264	0.004	-999.9	-999.9
PX78W	12/18/2002	133000	37608.5625	28.887341	228.297847	16.5	40	0.01	7.5	18.2	3.6	1021.8	375.87	0.03	0	369.34	0.05	0	370.61	0.05	0	19.95	19.9	0.03	369.12	0.12	362.68	0.13	361.92	0.23	368.32	0.22	363.16	0.23	-7.42	-7.55	-7.45	34.289	0.016	-999.9	-999.9
PX78W	12/18/2002	134000	37608.56945	28.859908	228.249801	16.55	41	0.01	9.3	18	6.5	1021.8	375.83	0.03	0	369.26	0.05	0	370.53	0.05	0	19.98	19.92	0.01	368.86	0.16	362.38	0.17	361.47	0.29	367.9	0.3	362.71	0.3	-7.79	-7.93	-7.82	34.314	0.003	-999.9	-999.9
PX78W	12/18/2002	135000	37608.57639	28.832572	228.202132	16.6	41	0.01	9.1	17.8	4.5	1021.9	375.85	0.03	0	369.29	0.05	0	370.56	0.05	0	20.03	19.97	0.02	368.54	0.18	362.08	0.19	361.23	0.35	367.65	0.34	362.47	0.35	-8.06	-8.2	-8.09	34.331	0.015	-999.9	-999.9
PX78W	12/18/2002	140000	37608.58333	28.806004	228.155431	16.69	40	0.01	9.7	17.5	6.3	1021.9	375.84	0.03	0	369.28	0.06	0	370.55	0.06	0	20.05	19.99	0.01	367.75	0.24	361.29	0.23	360.42	0.28	366.82	0.29	361.65	0.28	-8.86	-9.02	-8.9	34.391	0.018	-999.9	-999.9
PX78W	12/18/2002	141000	37608.59028	28.779279	228.108827	16.7	39	0.01	9.9	17.7	5.8	1022	375.88	0.02	0	369.34	0.05	0	370.61	0.05	0	20.09	20.04	0.04	367.31	0.34	360.9	0.32	360.14	0.42	366.51	0.45	361.38	0.43	-9.2	-9.37	-9.23	34.417	0.017	-999.9	-999.9
PX78W	12/18/2002	142000	37608.59722	28.752186	228.06187	16.7	40	0.01	10.1	17.7	5.4	1022.3	375.88	0.03	0	369.41	0.05	0	370.67	0.05	0	20.14	20.08	0.01	366.62	0.08	360.28	0.09	359.44	0.16	365.74	0.16	360.67	0.16	-9.97	-10.14	-10	34.435	0.004	-999.9	-999.9
PX78W	12/18/2002	143000	37608.60417	28.725208	228.014961	16.72	40	0.01	9.7	17.8	5.7	1022.4	375.88	0.03	0	369.42	0.05	0	370.69	0.05	0	20.16	20.11	0.01	366.48	0.12	360.16	0.13	359.4	0.18	365.68	0.19	360.64	0.18	-10.02	-10.2	-10.05	34.443	0.003	-999.9	-999.9
PX78W	12/18/2002	144000	37608.61111	28.697976	227.96771	16.8	40	0.01	9.6	18	5.2	1022.4	375.87	0.03	0	369.44	0.06	0	370.71	0.06	0	20.14	20.07	0.02	366.6	0.09	360.3	0.1	359.33	0.2	365.59	0.19	360.57	0.2	-10.11	-10.28	-10.14	34.445	0.002	-999.9	-999.9
PX78W	12/18/2002	145000	37608.61806	28.670602	227.919897	16.76	40	0.01	9.4	18.1	2.6	1022.4	375.86	0.03	0	369.46	0.05	0	370.72	0.05	0	20.12	20.06	0.02	366.14	0.3	359.88	0.29	359.05	0.27	365.27	0.28	360.28	0.27	-10.41	-10.59	-10.44	34.46	0.015	-999.9	-999.9
PX78W	12/18/2002	150000	37608.625	28.643548	227.872194	16.7	40	0.01	9.2	17.9	2.1	1022.6	375.86	0.03	0	369.52	0.05	0	370.78	0.05	0	20.13	20.06	0.03	365.66	0.15	359.46	0.17	358.44	0.25	364.59	0.25	359.67	0.25	-11.08	-11.27	-11.11	34.478	0.018	-999.9	-999.9
PX78W	12/18/2002	151000	37608.63195	28.616273	227.825226	16.7	41	0.01	8.8	17.8	2.7	1022.6	375.86	0.03	0	369.54	0.05	0	370.81	0.05	0	20.07	20.01	0.02	365.53	0.22	359.35	0.21	358.48	0.31	364.62	0.33	359.72	0.31	-11.06	-11.24	-11.09	34.469	0.005	-999.9	-999.9
PX78W	12/18/2002	152000	37608.63889	28.588515	227.77821	16.72	40	0.01	9.2	18	4.2	1022.4	375.83	0.03	0	369.39	0.06	0	370.66	0.06	0	20.14	20.09	0.02	365.58	0.27	359.28	0.28	358.52	0.36	364.77	0.35	359.75	0.36	-10.87	-11.06	-10.91	34.517	0.02	-999.9	-999.9
PX78W	12/18/2002	153000	37608.64583	28.560993	227.730766	16.8	40	0.01	9.5	18	5.4	1022.2	375.81	0.03	0	369.31	0.06	0	370.57	0.06	0	20.16	20.1	0.01	365.53	0.08	359.18	0.07	358.4	0.11	364.71	0.12	359.63	0.11	-10.91	-11.1	-10.94	34.541	0.004	-999.9	-999.9
PX78W	12/18/2002	154000	37608.65278	28.533539	227.683163	16.8	41	0.02	8.7	18.1	4.5	1022.4	375.83	0.03	0	369.41	0.06	0	370.68	0.06	0	20.15	20.09	0.02	364.61	0.53	358.36	0.52	357.51	0.4	363.72	0.41	358.74	0.4	-11.9	-12.11	-11.94	34.565	0.012	-999.9	-999.9
PX78W	12/18/2002	155000	37608.65972	28.506196	227.635247	16.87	42	0.02	8.7	18.2	5	1022.4	375.81	0.03	0	369.36	0.05	0	370.62	0.05	0	20.23	20.18	0.03	363.65	0.12	357.39	0.14	356.77	0.17	363.01	0.16	357.99	0.17	-12.59	-12.8	-12.63	34.621	0.018	-999.9	-999.9
PX78W	12/18/2002	160000	37608.66667	28.478612	227.586942	16.94	41	0.03	8.7	18.2	3.7	1022.7	375.82	0.03	0	369.41	0.08	0	370.68	0.08	0	20.29	20.24	0.01	363.8	0.14	357.57	0.17	356.82	0.19	363	0.21	358.04	0.19	-12.59	-12.82	-12.64	34.653	0.004	-999.9	-999.9
PX78W	12/18/2002	161000	37608.67361	28.451261	227.538934	17.1	41	0.06	8.9	18.1	3.6	1022.9	375.81	0.03	0	369.52	0.05	0	370.78	0.05	0	20.25	20.19	0.03	364.17	0.4	358.04	0.42	357.07	0.4	363.15	0.38	358.3	0.4	-12.45	-12.66	-12.48	34.619	0.016	-999.9	-999.9
PX78W	12/18/2002	162000	37608.68056	28.423866	227.491002	17.13	41	0.06	8.6	18.1	3.8	1023.1	375.8	0.02	0	369.59	0.04	0	370.86	0.04	0	20.19	20.13	0.01	365.23	0.3	359.18	0.3	358.32	0.43	364.33	0.44	359.55	0.43	-11.27	-11.47	-11.31	34.556	0.012	-999.9	-999.9
PX78W	12/18/2002	163000	37608.6875	28.396063	227.442731	17.17	42	0.04	8.6	18.4	4.1	1023.1	375.79	0.03	0	369.61	0.04	0	370.88	0.04	0	20.19	20.13	0.01	365.49	0.12	359.45	0.12	358.63	0.11	364.63	0.11	359.86	0.11	-10.98	-11.16	-11.02	34.549	0.003	-999.9	-999.9
PX78W	12/18/2002	164000	37608.69444	28.368096	227.39454	17.2	42	0.07	8.4	18.2	3.6	1023.2	375.79	0.04	0	369.6	0.06	0	370.87	0.06	0	20.22	20.17	0.01	365.44	0.08	359.4	0.09	358.69	0.14	364.7	0.13	359.92	0.14	-10.91	-11.09	-10.95	34.569	0.011	-999.9	-999.9
PX78W	12/18/2002	165000	37608.70139	28.340698	227.346785	17.28	43	0.09	9.2	18	5.4	1023	375.78	0.03	0	369.56	0.05	0	370.82	0.05	0	20.22	20.15	0.04	365.15	0.24	359.08	0.21	358.09	0.37	364.12	0.39	359.32	0.37	-11.47	-11.66	-11.5	34.594	0.012	-999.9	-999.9
PX78W	12/18/2002	170000	37608.70833	28.313719	227.299278	17.38	44	0.14	9.8	17.9	6	1023.2	375.77	0.03	0	369.63	0.06	0	370.9	0.06	0	20.2	20.15	0.02	364.81	0.1	358.81	0.12	358.09	0.18	364.04	0.18	359.32	0.18	-11.54	-11.73	-11.58	34.576	0.004	-999.9	-999.9
PX78W	12/18/2002	171000	37608.71528	28.286699	227.251967	17.5	44	0.13	9.9	17.9	5.2	1023.5	375.79	0.04	0	369.75	0.08	0	371.02	0.08	0	20.21	20.15	0.01	364.79	0.07	358.89	0.08	358.02	0.14	363.87	0.15	359.25	0.14	-11.73	-11.92	-11.77	34.586	0.006	-999.9	-999.9
PX78W	12/18/2002	172000	37608.72222	28.259592	227.204604	17.5	45	0.13	9.6	17.9	5.1	1023.7	375.81	0.03	0	369.85	0.05	0	371.12	0.05	0	20.18	20.1	0.04	364.54	0.1	358.72	0.11	357.67	0.37	363.43	0.37	358.89	0.37	-12.18	-12.38	-12.23	34.588	0.015	-999.9	-999.9
PX78W	12/18/2002	173000	37608.72917	28.232205	227.157159	17.59	46	0.12	9.8	18.1	4.9	1023.8	375.82	0.03	0	369.9	0.05	0	371.17	0.05	0	20.16	20.09	0.01	364.6	0.18	358.83	0.19	357.91	0.2	363.64	0.2	359.14	0.2	-11.99	-12.18	-12.03	34.575	0.006	-999.9	-999.9
PX78W	12/18/2002	174000	37608.73611	28.204851	227.109766	17.58	48	0.11	9.4	17.9	2.6	1023.7	375.79	0.03	0	369.85	0.05	0	371.12	0.05	0	20.16	20.08	0.01	364.78	0.14	358.98	0.16	357.92	0.22	363.67	0.21	359.15	0.22	-11.93	-12.12	-11.97	34.566	0.005	-999.9	-999.9
PX78W	12/18/2002	175000	37608.74306	28.177573	227.063173	17.48	49	0.26	9.5	17.8	1.2	1023.9	375.78	0.03	0	369.94	0.07	0	371.21	0.07	0	20.14	20.06	0.02	364.23	0.31	358.52	0.26	357.38	0.42	363.03	0.47	358.61	0.43	-12.56	-12.75	-12.6	34.574	0.007	-999.9	-999.9
PX78W	12/18/2002	180000	37608.75	28.149569	227.016384	17.49	50	0.38	9	18	0.4	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	19.95	0.03	363.85	0.05	358.28	0.07	357.03	0.33	362.53	0.31	358.26	0.33	-12.88	-13.25	-12.92	34.544	0.015	-999.9	-999.9
PX78W	12/18/2002	181000	37608.75694	28.121333	226.969689	17.78	49	0.41	8.3	18	1	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.04	0.09	363.79	0.2	358.21	0.22	357.59	0.36	363.13	0.37	358.82	0.36	-12.29	-12.65	-12.33	34.562	0.03	-999.9	-999.9
PX78W	12/18/2002	182000	37608.76389	28.093054	226.92297	17.97	47	0.44	8.4	18	1.1	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.34	20.3	0.05	363.23	0.13	357.55	0.14	356.96	0.44	362.61	0.43	358.19	0.44	-12.89	-13.16	-12.93	34.68	0.024	-999.9	-999.9
PX78W	12/18/2002	183000	37608.77083	28.065285	226.876442	18.19	47	0.47	10	17.9	3.8	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.39	20.32	0.01	363.19	0.07	357.45	0.07	356.51	0.16	362.2	0.18	357.73	0.16	-13.31	-13.57	-13.36	34.707	0.003	-999.9	-999.9
PX78W	12/18/2002	184000	37608.77778	28.037524	226.829616	18.36	46	0.46	10.4	17.9	5	1024	375.77	0.03	0	369.79	0.05	0	371.06	0.05	0	20.43	20.37	0.03	363.26	0.21	357.44	0.2	356.65	0.4	362.42	0.43	357.87	0.4	-13.14	-13.35	-13.19	34.723	0.005	-999.9	-999.9
PX78W	12/18/2002	185000	37608.78472	28.009731	226.782871	18.29	46	0.21	10.3	17.8	5.8	1023.8	375.8	0.03	0	369.72	0.05	0	370.98	0.05	0	20.5	20.43	0.01	363.68	0.11	357.76	0.11	356.82	0.26	362.68	0.27	358.04	0.27	-12.9	-13.12	-12.94	34.742	0.006	-999.9	-999.9
PX78W	12/18/2002	190000	37608.79167	27.981795	226.736594	18.13	46	0.14	11.3	17.8	6.9	1023.6	375.82	0.03	0	369.62	0.06	0	370.89	0.06	0	20.55	20.49	0.03	363.61	0.12	357.59	0.16	356.84	0.19	362.82	0.17	358.06	0.19	-12.78	-13	-12.83	34.773	0.018	-999.9	-999.9
PX78W	12/18/2002	191000	37608.79861	27.953765	226.690811	18.19	42	0.12	12.2	17.6	7.1	1023.5	375.83	0.03	0	369.55	0.08	0	370.81	0.08	0	20.63	20.58	0.05	363.21	0.16	357.12	0.18	356.37	0.36	362.42	0.39	357.59	0.36	-13.18	-13.41	-13.22	34.818	0.016	-999.9	-999.9
PX78W	12/18/2002	192000	37608.80556	27.925948	226.645336	18.31	41	0.27	12.6	17.7	6.8	1023.4	375.86	0.04	0	369.52	0.04	0	370.78	0.05	0	20.7	20.65	0.05	363.76	0.27	357.59	0.24	356.94	0.31	363.08	0.34	358.16	0.31	-12.58	-12.78	-12.62	34.839	0.017	-999.9	-999.9
PX78W	12/18/2002	193000	37608.8125	27.897927	226.599613	18.54	40	0.49	13	17.6	8	1023.1	375.9	0.03	0	369.45	0.05	0	370.71	0.05	0	20.73	20.66	0.04	364.5	0.63	358.21	0.63	357.19	0.74	363.42	0.75	358.41	0.74	-12.26	-12.48	-12.3	34.838	0.03	-999.9	-999.9
PX78W	12/18/2002	194000	37608.81944	27.870581	226.554428	18.69	40	0.35	13.5	17.3	7.2	1023	375.89	0.03	0	369.42	0.05	0	370.68	0.05	0	20.65	20.59	0.01	367.38	0.54	361.02	0.53	360.06	0.56	366.37	0.56	361.29	0.56	-9.36	-9.52	-9.39	34.766	0.007	-999.9	-999.9
PX78W	12/18/2002	195000	37608.82639	27.843755	226.508799	18.57	40	0.26	12.6	17.5	5.8	1023	375.89	0.02	0	369.43	0.04	0	370.69	0.04	0	20.62	20.56	0.01	367.92	0.12	361.56	0.12	360.67	0.23	366.98	0.24	361.9	0.23	-8.76	-8.91	-8.79	34.75	0.008	-999.9	-999.9
PX78W	12/18/2002	200000	37608.83333	27.816843	226.462868	18.5	43	0.45	12.4	17.5	5.9	1022.8	375.9	0.03	0	369.34	0.05	0	370.6	0.05	0	20.66	20.6	0.01	368.48	0.14	362.03	0.13	361.15	0.15	367.56	0.16	362.38	0.15	-8.19	-8.34	-8.22	34.745	0.002	-999.9	-999.9
PX78W	12/18/2002	201000	37608.84028	27.790215	226.417086	18.62	43	0.58	11.5	17.4	4.7	1022.6	375.88	0.03	0	369.24	0.06	0	370.5	0.06	0	20.69	20.63	0.01	368.8	0.18	362.26	0.16	361.4	0.17	367.89	0.19	362.63	0.17	-7.84	-7.99	-7.87	34.741	0.003	-999.9	-999.9
PX78W	12/18/2002	202000	37608.84722	27.763613	226.371356	18.79	43	0.52	11	17.5	4.3	1022.6	375.88	0.03	0	369.22	0.05	0	370.48	0.05	0	20.71	20.65	0.01	369.28	0.15	362.71	0.16	361.83	0.17	368.35	0.16	363.06	0.17	-7.39	-7.53	-7.42	34.736	0.003	-999.9	-999.9
PX78W	12/18/2002	203000	37608.85417	27.737	226.32511	18.73	43	0.42	11.6	17.6	4.5	1022.4	375.86	0.03	0	369.15	0.04	0	370.41	0.04	0	20.73	20.67	0.01	369.42	0.17	362.79	0.15	361.88	0.17	368.47	0.19	363.12	0.17	-7.27	-7.39	-7.29	34.734	0.002	-999.9	-999.9
PX78W	12/18/2002	204000	37608.86111	27.711171	226.278576	18.7	45	0.47	11.1	17.4	4.8	1022.1	375.86	0.03	0	369.04	0.06	0	370.29	0.06	0	20.73	20.66	0.01	369.72	0.18	362.98	0.21	362.01	0.22	368.7	0.2	363.25	0.22	-7.03	-7.16	-7.04	34.735	0.004	-999.9	-999.9
PX78W	12/18/2002	205000	37608.86806	27.684803	226.232784	18.67	45	0.41	11	17.5	4.7	1021.9	375.86	0.03	0	368.94	0.05	0	370.2	0.05	0	20.73	20.66	0.02	369.51	0.12	362.67	0.12	361.79	0.21	368.58	0.22	363.02	0.21	-7.15	-7.28	-7.18	34.743	0.004	-999.9	-999.9
PX78W	12/18/2002	210000	37608.875	27.657881	226.18664	18.77	45	0.54	11	17.7	4.2	1021.7	375.89	0.03	0	368.89	0.05	0	370.15	0.05	0	20.76	20.69	0.01	370.27	0.22	363.35	0.21	362.36	0.24	369.23	0.26	363.6	0.24	-6.53	-6.66	-6.55	34.739	0.002	-999.9	-999.9
PX78W	12/18/2002	211000	37608.88194	27.631191	226.140347	19	43	0.54	11.5	17.6	5.2	1021.5	375.9	0.03	0	368.84	0.05	0	370.09	0.05	0	20.73	20.66	0.02	370.11	0.29	363.12	0.3	362.13	0.34	369.07	0.33	363.36	0.34	-6.71	-6.83	-6.73	34.745	0.003	-999.9	-999.9
PX78W	12/18/2002	212000	37608.88889	27.604773	226.094747	19.1	42	0.5	12.1	17.2	6	1021.3	375.92	0.02	0	368.75	0.05	0	370	0.05	0	20.79	20.74	0.01	371.04	0.78	363.93	0.74	363.1	0.59	370.16	0.62	364.34	0.59	-5.65	-5.76	-5.66	34.73	0.003	-999.9	-999.9
PX78W	12/18/2002	213000	37608.89583	27.578653	226.049496	19.09	41	0.59	11.7	17.3	6.1	1021.3	375.93	0.03	0	368.75	0.04	0	370	0.05	0	20.82	20.75	0.01	372.12	0.19	364.98	0.19	364.02	0.23	371.1	0.23	365.25	0.23	-4.73	-4.83	-4.75	34.728	0.002	-999.9	-999.9
PX78W	12/18/2002	214000	37608.90278	27.552326	226.003599	19.19	41	0.55	11.5	17.6	5.8	1021.3	375.93	0.03	0	368.74	0.05	0	369.99	0.05	0	20.85	20.77	0.01	372.26	0.15	365.1	0.15	363.98	0.19	371.09	0.19	365.22	0.19	-4.76	-4.84	-4.77	34.734	0.004	-999.9	-999.9
PX78W	12/18/2002	215000	37608.90972	27.525959	225.957268	19.13	41	0.43	11.3	17.6	5.6	1021.2	375.92	0.03	0	368.7	0.05	0	369.96	0.05	0	20.84	20.76	0.01	372.33	0.39	365.14	0.37	363.99	0.38	371.12	0.41	365.23	0.39	-4.71	-4.8	-4.73	34.73	0.007	-999.9	-999.9
PX78W	12/18/2002	220000	37608.91667	27.49942	225.911167	19.1	42	0.43	11.5	17.5	5	1020.8	375.86	0.03	0	368.51	0.08	0	369.76	0.08	0	20.85	20.77	0.01	373.31	0.18	365.96	0.15	364.82	0.22	372.1	0.24	366.06	0.22	-3.69	-3.76	-3.7	34.717	0.003	-999.9	-999.9
PX78W	12/18/2002	221000	37608.92361	27.473101	225.864927	19.08	43	0.45	11	17.8	4.1	1020.7	375.84	0.03	0	368.44	0.05	0	369.69	0.05	0	20.85	20.77	0.01	373.59	0.19	366.19	0.19	365.06	0.3	372.4	0.31	366.3	0.3	-3.38	-3.44	-3.39	34.719	0.003	-999.9	-999.9
PX78W	12/18/2002	222000	37608.93056	27.446248	225.817571	19.19	46	0.49	11	18	5	1020.7	375.84	0.05	0	368.39	0.06	0	369.64	0.06	0	20.9	20.83	0.02	374.46	0.17	367.01	0.17	366.03	0.24	373.44	0.25	367.28	0.24	-2.36	-2.4	-2.36	34.724	0.004	-999.9	-999.9
PX78W	12/18/2002	223000	37608.9375	27.419457	225.770859	19.04	49	0.35	10.7	17.7	4.9	1020.6	375.82	0.03	0	368.32	0.05	0	369.57	0.05	0	20.94	20.86	0.02	374.93	0.3	367.41	0.3	366.34	0.32	373.8	0.34	367.58	0.32	-1.98	-2.02	-1.99	34.729	0.006	-999.9	-999.9
PX78W	12/18/2002	224000	37608.94444	27.393075	225.724517	19.01	48	0.4	10.8	17.6	3.4	1020.6	375.83	0.03	0	368.35	0.05	0	369.59	0.05	0	20.93	20.86	0.02	375.3	0.11	367.78	0.12	366.75	0.29	374.2	0.3	367.99	0.29	-1.6	-1.63	-1.6	34.718	0.007	-999.9	-999.9
PX78W	12/18/2002	225000	37608.95139	27.366702	225.678082	19.1	45	0.27	10.7	17.6	1.8	1020.5	375.84	0.03	0	368.32	0.05	0	369.56	0.05	0	20.92	20.85	0.03	374.52	0.32	366.98	0.33	365.94	0.32	373.41	0.32	367.18	0.32	-2.38	-2.43	-2.38	34.735	0.009	-999.9	-999.9
PX78W	12/18/2002	230000	37608.95833	27.340196	225.632433	19.16	45	0.37	10.3	17.5	1.4	1020.4	375.83	0.03	0	368.23	0.04	0	369.48	0.04	0	20.98	20.9	0.03	372.43	0.54	364.87	0.54	363.78	0.72	371.28	0.73	365.02	0.72	-4.45	-4.55	-4.46	34.779	0.005	-999.9	-999.9
PX78W	12/18/2002	231000	37608.96528	27.313257	225.586643	19.32	44	0.47	10.9	17.6	1.9	1020.4	375.82	0.03	0	368.28	0.04	0	369.53	0.04	0	20.89	20.81	0.02	372.21	0.2	364.7	0.19	363.46	0.32	370.9	0.34	364.69	0.32	-4.82	-4.92	-4.84	34.756	0.008	-999.9	-999.9
PX78W	12/18/2002	232000	37608.97222	27.278477	225.548369	19.32	44	0.25	10.4	17.2	1.4	1020.4	375.82	0.03	0	368.31	0.05	0	369.56	0.05	0	20.87	20.79	0.02	371.36	0.16	363.89	0.15	362.64	0.33	370.05	0.34	363.87	0.33	-5.67	-5.77	-5.69	34.769	0.006	-999.9	-999.9
PX78W	12/18/2002	233000	37608.97917	27.250586	225.505806	19.06	46	0.17	11.3	17.4	2.4	1020.4	375.83	0.03	0	368.3	0.04	0	369.55	0.05	0	20.86	20.77	0.01	370.62	0.53	363.16	0.53	361.92	0.59	369.32	0.6	363.15	0.59	-6.38	-6.51	-6.4	34.782	0.007	-999.9	-999.9
PX78W	12/18/2002	234000	37608.98611	27.227535	225.457975	18.83	47	0.14	9.8	17.4	0.9	1020.3	375.83	0.03	0	368.27	0.04	0	369.52	0.04	0	20.87	20.78	0.01	369.37	0.39	361.89	0.38	360.66	0.45	368.06	0.47	361.89	0.46	-7.61	-7.77	-7.63	34.787	0.007	-999.9	-999.9
PX78W	12/18/2002	235000	37608.99306	27.204573	225.40944	18.78	48	0.13	9.3	17.7	1.2	1020.1	375.86	0.03	0	368.25	0.05	0	369.5	0.05	0	20.86	20.77	0.02	370.43	0.21	362.88	0.19	361.65	0.34	369.12	0.36	362.88	0.34	-6.6	-6.74	-6.62	34.775	0.011	-999.9	-999.9
PX78W	12/19/2002	0	37609	27.181411	225.360199	18.82	47	0.2	9.2	17.9	1.5	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.812	0.014	-999.9	-999.9
PX78W	12/19/2002	1000	37609.00695	27.157701	225.31102	19.09	47	0.3	9.7	18	1.1	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.842	0.012	-999.9	-999.9
PX78W	12/19/2002	2000	37609.01389	27.133743	225.262033	19.2	47	0.25	9.1	17.9	0.1	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.94	20.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.872	0.008	-999.9	-999.9
PX78W	12/19/2002	3000	37609.02083	27.109141	225.213278	19.3	47	0.22	9.6	18	0.7	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.96	20.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.883	0.003	-999.9	-999.9
PX78W	12/19/2002	4000	37609.02778	27.08484	225.164717	19.3	47	0.19	8.5	17.8	1.4	1020.1	375.84	0.03	0	368.14	0.04	0	369.39	0.04	0	20.97	20.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.86	0.011	-999.9	-999.9
PX78W	12/19/2002	5000	37609.03472	27.060708	225.115955	19.3	48	0.16	8.9	18	0.4	1020.1	375.82	0.03	0	368.1	0.05	0	369.35	0.05	0	20.99	20.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.836	0.005	-999.9	-999.9
PX78W	12/19/2002	10000	37609.04167	27.036596	225.066976	19.25	48	0.13	9.1	17.9	0.8	1020	375.84	0.03	0	368.11	0.05	0	369.36	0.05	0	20.95	20.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.81	0.007	-999.9	-999.9
PX78W	12/19/2002	11000	37609.04861	27.012705	225.017674	19.2	47	0.11	9.2	18	2	1020	375.86	0.03	0	368.14	0.05	0	369.39	0.05	0	20.95	20.89	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.799	0.008	-999.9	-999.9
PX78W	12/19/2002	12000	37609.05556	26.994097	224.967523	19.2	47	0.09	8.8	16.8	1.5	1020.1	375.83	0.04	0	368.07	0.04	0	369.31	0.04	0	21.08	21.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.82	0.012	-999.9	-999.9
PX78W	12/19/2002	13000	37609.0625	26.995105	224.914973	19.15	45	0.07	8.2	17	1.4	1020.2	375.81	0.03	0	368.08	0.05	0	369.32	0.05	0	21.11	21.05	0.03	370.68	0.38	363.02	0.36	362.09	0.51	369.7	0.54	363.31	0.51	-5.99	-6.11	-6.01	34.815	0.011	-999.9	-999.9
PX78W	12/19/2002	14000	37609.06945	26.998211	224.863069	19.05	45	0.05	8.1	16.6	1.1	1020.4	375.82	0.03	0	368.15	0.05	0	369.4	0.06	0	21.13	21.05	0.05	369.74	0.39	362.16	0.39	361.04	1.15	368.56	1.19	362.26	1.15	-7.11	-7.26	-7.14	34.823	0.014	-999.9	-999.9
PX78W	12/19/2002	15000	37609.07639	26.999553	224.810706	18.85	46	0.03	8.3	17.2	1.7	1020.4	375.87	0.03	0	368.19	0.04	0	369.44	0.04	0	21.14	21.07	0.04	369.03	0.3	361.46	0.3	360.4	0.96	367.91	1	361.62	0.96	-7.79	-7.96	-7.82	34.832	0.015	-999.9	-999.9
PX78W	12/19/2002	20000	37609.08333	27.000351	224.757111	18.65	47	0.02	8.3	17.1	1.6	1020.4	375.88	0.03	0	368.22	0.05	0	369.47	0.05	0	21.1	21.03	0.06	368.81	0.49	361.26	0.49	360.25	1.22	367.74	1.26	361.47	1.22	-7.97	-8.14	-8	34.828	0.019	-999.9	-999.9
PX78W	12/19/2002	21000	37609.09028	27.001056	224.704257	18.52	48	0.01	8.1	17	0.9	1020.4	375.88	0.03	0	368.24	0.06	0	369.48	0.06	0	21.1	21.03	0.04	369.07	0.2	361.53	0.2	360.55	0.67	368.03	0.69	361.77	0.67	-7.69	-7.85	-7.71	34.825	0.013	-999.9	-999.9
PX78W	12/19/2002	22000	37609.09722	27.001786	224.651472	18.42	48	0.01	8.6	17.1	0.5	1020.5	375.88	0.03	0	368.27	0.06	0	369.52	0.06	0	21.09	21	0.05	369.05	0.57	361.54	0.56	360.34	0.85	367.79	0.89	361.56	0.86	-7.93	-8.09	-7.96	34.826	0.018	-999.9	-999.9
PX78W	12/19/2002	23000	37609.10417	27.001918	224.597954	18.4	49	0.01	9.5	17.1	1.6	1020.4	375.88	0.03	0	368.16	0.09	0	369.4	0.1	0	21.21	21.16	0.12	368.17	0.22	360.59	0.19	359.95	1.42	367.49	1.48	361.17	1.42	-8.21	-8.39	-8.23	34.885	0.034	-999.9	-999.9
PX78W	12/19/2002	24000	37609.11111	27.001815	224.546206	18.4	49	0.01	9.7	16.6	2.7	1020.4	375.88	0.03	0	368.19	0.08	0	369.43	0.08	0	21.13	21.07	0.1	367.67	1.08	360.11	1.05	359.16	1.52	366.66	1.57	360.38	1.52	-9.03	-9.22	-9.05	34.883	0.026	-999.9	-999.9
PX78W	12/19/2002	25000	37609.11806	27.00193	224.494021	18.4	49	0.01	10	17.1	3	1020.3	375.89	0.03	0	368.13	0.08	0	369.38	0.08	0	21.23	21.13	0.13	369.08	1.47	361.41	1.41	360.02	1.22	367.6	1.28	361.24	1.22	-8.11	-8.29	-8.14	34.89	0.017	-999.9	-999.9
PX78W	12/19/2002	30000	37609.125	27.002119	224.440409	18.4	49	0.01	10.6	17.3	3.4	1020.3	375.86	0.03	0	368.15	0.05	0	369.39	0.05	0	21.1	21.04	0.05	366.46	0.38	358.91	0.38	358.02	0.52	365.52	0.54	359.23	0.52	-10.13	-10.34	-10.16	34.88	0.01	-999.9	-999.9
PX78W	12/19/2002	31000	37609.13195	27.002225	224.38632	18.4	50	0.01	10.8	17.4	3.6	1020.2	375.86	0.03	0	368.1	0.05	0	369.35	0.05	0	21.17	21.1	0.03	366.63	0.2	359.03	0.2	357.97	0.65	365.51	0.68	359.18	0.65	-10.13	-10.35	-10.17	34.892	0.009	-999.9	-999.9
PX78W	12/19/2002	32000	37609.13889	27.001288	224.332374	18.4	50	0.01	11.4	17.5	5.5	1020.1	375.85	0.03	0	368.04	0.05	0	369.29	0.05	0	21.16	21.08	0.04	366.84	0.28	359.18	0.28	358.04	0.76	365.64	0.8	359.25	0.76	-10	-10.21	-10.04	34.895	0.011	-999.9	-999.9
PX78W	12/19/2002	33000	37609.14583	27.000405	224.277494	18.41	51	0.01	11.7	17.6	6.1	1020.1	375.85	0.03	0	368.09	0.05	0	369.33	0.05	0	21.09	21.02	0.02	366.55	0.33	358.94	0.31	357.86	0.56	365.4	0.59	359.08	0.56	-10.23	-10.45	-10.25	34.891	0.007	-999.9	-999.9
PX78W	12/19/2002	34000	37609.15278	27.000248	224.223913	18.5	51	0.01	11.9	17.1	6.2	1020.1	375.82	0.03	0	368.07	0.04	0	369.31	0.04	0	21.11	21.04	0.03	365.98	0.18	358.39	0.18	357.31	0.61	364.84	0.63	358.52	0.61	-10.76	-10.98	-10.79	34.91	0.014	-999.9	-999.9
PX78W	12/19/2002	35000	37609.15972	27.000646	224.170585	18.5	52	0.01	11.9	17.2	6.3	1020.1	375.84	0.03	0	368.06	0.05	0	369.3	0.05	0	21.16	21.1	0.05	365.73	0.43	358.12	0.43	357.25	1.18	364.81	1.21	358.46	1.18	-10.81	-11.03	-10.84	34.957	0.031	-999.9	-999.9
PX78W	12/19/2002	40000	37609.16667	27.001073	224.117628	18.5	52	0.01	12.5	17	7.1	1020.1	375.82	0.03	0	367.99	0.06	0	369.24	0.06	0	21.21	21.13	0.08	364.91	0.41	357.27	0.4	356.11	0.83	363.68	0.86	357.31	0.83	-11.88	-12.14	-11.93	34.991	0.011	-999.9	-999.9
PX78W	12/19/2002	41000	37609.17361	27.001527	224.064321	18.56	53	0.01	12.5	17.2	7	1020	375.83	0.03	0	368	0.09	0	369.25	0.09	0	21.14	21.1	0.12	363.63	0.2	356.03	0.21	355.35	1.32	362.9	1.39	356.55	1.32	-12.65	-12.93	-12.7	34.976	0.022	-999.9	-999.9
PX78W	12/19/2002	42000	37609.18056	27.002061	224.011102	18.62	53	0.01	12.9	17.1	7.3	1020	375.83	0.03	0	367.94	0.07	0	369.18	0.07	0	21.24	21.17	0.07	362.96	0.63	355.31	0.66	354.26	0.9	361.85	0.89	355.46	0.9	-13.68	-13.98	-13.72	35.02	0.016	-999.9	-999.9
PX78W	12/19/2002	43000	37609.1875	27.002428	223.958176	18.76	50	0.01	13.4	17	6.8	1019.8	375.79	0.03	0	367.82	0.04	0	369.06	0.04	0	21.32	21.25	0.03	360.79	0.98	353.09	0.99	352.1	1.25	359.74	1.26	353.29	1.25	-15.72	-16.05	-15.77	35.066	0.019	-999.9	-999.9
PX78W	12/19/2002	44000	37609.19445	27.002032	223.904916	18.9	49	0.01	14	17.3	7.6	1019.8	375.79	0.03	0	367.83	0.05	0	369.07	0.05	0	21.28	21.21	0.03	358.67	0.32	351.03	0.31	349.95	0.55	357.53	0.57	351.13	0.55	-17.88	-18.26	-17.94	35.074	0.008	-999.9	-999.9
PX78W	12/19/2002	45000	37609.20139	27.001365	223.851159	18.9	50	0.01	14.2	17.2	7.9	1019.8	375.77	0.03	0	367.89	0.05	0	369.14	0.05	0	21.16	21.05	0.05	361.44	0.81	353.81	0.82	352.35	0.99	359.89	0.98	353.54	1	-15.54	-15.88	-15.6	34.981	0.034	-999.9	-999.9
PX78W	12/19/2002	50000	37609.20833	27.000847	223.797746	18.92	50	0.01	14.3	17.2	7.8	1020	375.75	0.03	0	367.95	0.04	0	369.2	0.04	0	21.06	20.99	0.03	362.58	0.2	355.02	0.21	354.02	0.41	361.52	0.41	355.22	0.41	-13.93	-14.23	-13.98	34.928	0.011	-999.9	-999.9
PX78W	12/19/2002	51000	37609.21528	27.000369	223.744264	19	48	0.01	14.2	17.1	6.8	1020.2	375.74	0.03	0	367.96	0.04	0	369.21	0.05	0	21.17	21.11	0.04	361.75	0.23	354.24	0.24	353.39	0.37	360.86	0.37	354.59	0.37	-14.57	-14.88	-14.62	34.967	0.013	-999.9	-999.9
PX78W	12/19/2002	52000	37609.22222	27.000391	223.69117	19	48	0.01	14.3	17.1	6.6	1020.2	375.76	0.03	0	367.96	0.04	0	369.21	0.04	0	21.24	21.16	0.04	361.4	0.37	353.86	0.36	352.73	0.26	360.2	0.26	353.92	0.26	-15.23	-15.56	-15.29	34.999	0.006	-999.9	-999.9
PX78W	12/19/2002	53000	37609.22917	27.000643	223.638091	19	48	0.01	14.1	17	6.1	1020.2	375.78	0.03	0	368.04	0.07	0	369.29	0.07	0	21.14	21.07	0.08	361.46	0.24	353.98	0.23	352.96	1.15	360.39	1.2	354.16	1.16	-15.08	-15.39	-15.13	34.97	0.033	-999.9	-999.9
PX78W	12/19/2002	54000	37609.23611	27.000125	223.584956	19	49	0.01	14.4	17.3	6.3	1020.4	375.78	0.03	0	368.02	0.05	0	369.27	0.05	0	21.26	21.2	0.05	359.51	0.82	352.06	0.81	351.26	0.73	358.66	0.73	352.45	0.73	-16.76	-17.12	-16.82	35.053	0.026	-999.9	-999.9
PX78W	12/19/2002	55000	37609.24306	26.999785	223.530626	19	49	0.01	14.3	17.6	6.4	1020.5	375.8	0.02	0	368.02	0.06	0	369.26	0.06	0	21.38	21.32	0.04	357.73	0.29	350.29	0.27	349.35	0.61	356.74	0.65	350.53	0.61	-18.67	-19.06	-18.73	35.11	0.013	-999.9	-999.9
PX78W	12/19/2002	60000	37609.25	26.999505	223.476166	19	49	0.01	14.6	17.3	6.2	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.27	0.02	357.74	0.25	350.41	0.23	349.41	0.28	356.69	0.31	350.59	0.29	-18.62	-19.1	-18.68	35.091	0.005	-999.9	-999.9
PX78W	12/19/2002	61000	37609.25695	26.999776	223.422439	19	50	0.01	14.2	17.4	5.6	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.28	0.01	357.83	0.21	350.49	0.2	349.58	0.26	356.86	0.27	350.76	0.26	-18.46	-18.92	-18.53	35.091	0.004	-999.9	-999.9
PX78W	12/19/2002	62000	37609.26389	27.000188	223.368259	19.04	50	0.01	14.1	17.3	5.3	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.3	0.01	357.63	0.12	350.28	0.16	349.42	0.18	356.73	0.16	350.6	0.19	-18.64	-19.03	-18.7	35.102	0.006	-999.9	-999.9
PX78W	12/19/2002	63000	37609.27083	27.000611	223.31451	19.1	50	0.01	14.1	17.2	5.3	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.33	0.02	357.55	0.41	350.21	0.43	349.28	0.33	356.57	0.31	350.46	0.33	-18.79	-19.18	-18.86	35.109	0.015	-999.9	-999.9
PX78W	12/19/2002	64000	37609.27778	27.000953	223.261031	19.16	50	0.01	14.2	17.3	5.6	1020.7	375.74	0.03	0	368.08	0.04	0	369.33	0.04	0	21.33	21.26	0.02	358.12	0.24	350.78	0.25	349.75	0.17	357.02	0.18	350.93	0.17	-18.33	-18.72	-18.4	35.072	0.008	-999.9	-999.9
PX78W	12/19/2002	65000	37609.28472	27.001643	223.207369	19.2	51	0.01	14.7	17.3	6.6	1020.5	375.76	0.03	0	367.99	0.04	0	369.23	0.04	0	21.37	21.31	0.02	357.91	0.13	350.48	0.14	349.61	0.37	356.99	0.38	350.79	0.38	-18.38	-18.77	-18.44	35.095	0.012	-999.9	-999.9
PX78W	12/19/2002	70000	37609.29167	27.001865	223.153007	19.2	52	0.01	14.9	17.5	7.2	1020.4	375.77	0.02	0	367.92	0.05	0	369.16	0.05	0	21.44	21.4	0.07	356.91	0.66	349.43	0.66	348.83	0.98	356.27	1	350.01	0.98	-19.09	-19.5	-19.15	35.139	0.032	-999.9	-999.9
PX78W	12/19/2002	71000	37609.29861	27.001158	223.099004	19.29	52	0.01	14.6	17.3	6.8	1020.4	375.77	0.03	0	367.88	0.05	0	369.12	0.05	0	21.52	21.46	0.01	355.78	0.17	348.28	0.15	347.42	0.13	354.87	0.14	348.59	0.13	-20.46	-20.9	-20.53	35.177	0.005	-999.9	-999.9
PX78W	12/19/2002	72000	37609.30556	27.000376	223.045405	19.3	53	0.01	15.3	17.2	7.5	1020.3	375.74	0.02	0	367.84	0.04	0	369.08	0.04	0	21.51	21.44	0.01	356.11	0.21	348.58	0.22	347.66	0.27	355.13	0.28	348.83	0.27	-20.18	-20.61	-20.25	35.16	0.006	-999.9	-999.9
PX78W	12/19/2002	73000	37609.3125	26.999764	222.992045	19.3	53	0.01	15.6	17.1	7.8	1020.2	375.73	0.03	0	367.81	0.04	0	369.05	0.04	0	21.48	21.41	0.01	356.61	0.1	349.06	0.11	348.09	0.25	355.58	0.26	349.26	0.25	-19.72	-20.15	-19.79	35.149	0.007	-999.9	-999.9
PX78W	12/19/2002	74000	37609.31944	26.999686	222.938614	19.4	51	0.01	15.1	17.3	7.7	1020	375.72	0.03	0	367.7	0.08	0	368.94	0.08	0	21.51	21.45	0.01	356.99	0.14	349.33	0.14	348.49	0.27	356.1	0.24	349.67	0.27	-19.21	-19.62	-19.27	35.152	0.009	-999.9	-999.9
PX78W	12/19/2002	75000	37609.32639	27.000277	222.884435	19.4	52	0.01	15.7	17.3	8.9	1019.7	375.7	0.03	0	367.59	0.06	0	368.82	0.06	0	21.49	21.42	0.01	357.22	0.14	349.47	0.12	348.5	0.16	356.19	0.18	349.67	0.16	-19.09	-19.51	-19.15	35.147	0.004	-999.9	-999.9
PX78W	12/19/2002	80000	37609.33333	27.000948	222.831166	19.4	52	0.01	15.8	17.1	8.6	1019.8	375.7	0.02	0	367.63	0.04	0	368.87	0.04	0	21.47	21.41	0.02	357.47	0.22	349.76	0.22	348.9	0.33	356.56	0.33	350.07	0.33	-18.73	-19.14	-18.8	35.13	0.004	-999.9	-999.9
PX78W	12/19/2002	81000	37609.34028	27.001734	222.777901	19.4	52	0.01	15.8	17.1	8.5	1019.8	375.72	0.03	0	367.66	0.04	0	368.9	0.04	0	21.42	21.35	0.02	358.11	0.23	350.39	0.25	349.29	0.45	356.95	0.44	350.46	0.45	-18.37	-18.77	-18.44	35.109	0.012	-999.9	-999.9
PX78W	12/19/2002	82000	37609.34722	27.002683	222.724182	19.44	53	0.01	15.6	17.5	7.9	1019.7	375.7	0.02	0	367.62	0.04	0	368.86	0.04	0	21.41	21.35	0.02	358.07	0.13	350.34	0.14	349.53	0.12	357.21	0.12	350.71	0.12	-18.09	-18.49	-18.15	35.107	0.005	-999.9	-999.9
PX78W	12/19/2002	83000	37609.35417	27.003144	222.669977	19.47	53	0.01	15.2	17.3	7.6	1019.7	375.69	0.03	0	367.66	0.08	0	368.9	0.08	0	21.34	21.22	0.12	358.76	1.04	351.03	1.08	349.42	0.96	357.05	0.91	350.6	0.96	-18.24	-18.64	-18.3	35.067	0.053	-999.9	-999.9
PX78W	12/19/2002	84000	37609.36111	27.003696	222.615803	19.41	53	0.01	15.3	17.5	7.4	1019.8	375.67	0.03	0	367.84	0.05	0	369.08	0.05	0	21.06	20.96	0.02	362.91	0.93	355.29	0.93	353.96	1.15	361.5	1.16	355.16	1.16	-13.88	-14.17	-13.92	34.917	0.021	-999.9	-999.9
PX78W	12/19/2002	85000	37609.36806	27.003795	222.561286	19.44	54	0.01	15.5	17.5	7.3	1019.8	375.68	0.02	0	367.85	0.04	0	369.09	0.04	0	21.05	20.98	0.02	363.59	0.17	355.97	0.18	354.96	0.17	362.52	0.16	356.16	0.17	-12.89	-13.16	-12.93	34.908	0.007	-999.9	-999.9
PX78W	12/19/2002	90000	37609.375	27.00321	222.507267	19.48	51	0.01	14.9	17.4	6.1	1019.8	375.64	0.03	0	367.75	0.05	0	369	0.05	0	21.12	21.06	0.03	362.6	0.38	354.96	0.38	354.08	0.36	361.67	0.36	355.28	0.36	-13.67	-13.97	-13.72	34.946	0.015	-999.9	-999.9
PX78W	12/19/2002	91000	37609.38194	27.002027	222.453243	19.5	50	0.01	14.7	17.4	5.8	1019.8	375.62	0.03	0	367.62	0.07	0	368.86	0.08	0	21.29	21.25	0.08	360.49	0.86	352.8	0.89	352.3	0.74	359.96	0.7	353.49	0.74	-15.32	-15.66	-15.37	35.031	0.037	-999.9	-999.9
PX78W	12/19/2002	92000	37609.38889	27.000538	222.399252	19.5	51	0.01	14.5	17.3	5.7	1019.8	375.64	0.03	0	367.54	0.04	0	368.78	0.04	0	21.49	21.42	0.02	358.07	0.31	350.32	0.31	349.45	0.58	357.15	0.59	350.62	0.58	-18.09	-18.49	-18.16	35.128	0.014	-999.9	-999.9
PX78W	12/19/2002	93000	37609.39583	26.999513	222.345784	19.5	51	0.01	14.4	17.2	5.6	1019.7	375.66	0.02	0	367.58	0.04	0	368.82	0.04	0	21.43	21.36	0.01	358.69	0.22	350.94	0.2	350	0.39	357.7	0.41	351.18	0.39	-17.58	-17.96	-17.64	35.101	0.008	-999.9	-999.9
PX78W	12/19/2002	94000	37609.40278	26.999704	222.292121	19.5	53	0.01	16	17.3	7.3	1019.5	375.65	0.03	0	367.45	0.05	0	368.68	0.04	0	21.49	21.44	0.02	359.26	0.39	351.39	0.36	350.63	0.27	358.46	0.3	351.81	0.28	-16.82	-17.19	-16.87	35.125	0.014	-999.9	-999.9
PX78W	12/19/2002	95000	37609.40972	26.999946	222.238417	19.5	52	0.01	16.3	17.2	7.7	1019.5	375.68	0.03	0	367.46	0.05	0	368.69	0.05	0	21.53	21.47	0.01	359.65	0.3	351.75	0.29	350.87	0.31	358.72	0.32	352.05	0.32	-16.59	-16.96	-16.64	35.142	0.004	-999.9	-999.9
PX78W	12/19/2002	100000	37609.41667	27.000124	222.185328	19.5	52	0.01	15.4	17.1	6.7	1019.6	375.67	0.03	0	367.47	0.05	0	368.7	0.05	0	21.55	21.49	0.01	359.5	0.17	351.62	0.18	350.77	0.21	358.6	0.21	351.95	0.21	-16.7	-17.07	-16.75	35.143	0.004	-999.9	-999.9
PX78W	12/19/2002	101000	37609.42361	27.000412	222.131862	19.5	53	0.01	16.2	17.3	7.6	1019.5	375.65	0.03	0	367.42	0.06	0	368.65	0.06	0	21.55	21.48	0.01	359.53	0.13	351.61	0.14	350.61	0.14	358.47	0.14	351.79	0.14	-16.81	-17.18	-16.86	35.149	0.003	-999.9	-999.9
PX78W	12/19/2002	102000	37609.43056	27.00069	222.077779	19.5	54	0.01	16	17.5	7.3	1019.4	375.63	0.03	0	367.41	0.04	0	368.64	0.04	0	21.51	21.43	0.02	358.87	0.26	350.97	0.25	349.94	0.28	357.77	0.29	351.11	0.28	-17.47	-17.86	-17.53	35.154	0.004	-999.9	-999.9
PX78W	12/19/2002	103000	37609.4375	27.000375	222.023661	19.5	55	0.01	16.4	17.3	7.8	1019.4	375.62	0.03	0	367.36	0.05	0	368.6	0.05	0	21.51	21.46	0.03	358.56	0.51	350.66	0.47	349.91	0.5	357.77	0.55	351.08	0.51	-17.45	-17.85	-17.52	35.15	0.007	-999.9	-999.9
PX78W	12/19/2002	104000	37609.44444	26.999899	221.970237	19.55	57	0.01	15.2	17.1	6.4	1019.4	375.64	0.03	0	367.35	0.06	0	368.59	0.06	0	21.57	21.51	0	359.13	0.13	351.18	0.13	350.27	0.15	358.17	0.16	351.45	0.15	-17.08	-17.47	-17.14	35.163	0.003	-999.9	-999.9
PX78W	12/19/2002	105000	37609.45139	26.999559	221.916475	19.6	53	0.01	14.3	17.5	5.8	1019.3	375.68	0.02	0	367.35	0.05	0	368.59	0.05	0	21.58	21.51	0	359.12	0.08	351.12	0.08	350.17	0.09	358.11	0.09	351.35	0.09	-17.18	-17.57	-17.24	35.164	0.003	-999.9	-999.9
PX78W	12/19/2002	110000	37609.45833	26.999083	221.862838	19.6	54	0.01	17.2	17	10.8	1019	375.67	0.03	0	367.25	0.06	0	368.48	0.06	0	21.57	21.5	0	358.79	0.17	350.72	0.19	349.76	0.17	357.78	0.15	350.94	0.17	-17.49	-17.89	-17.54	35.158	0.004	-999.9	-999.9
PX78W	12/19/2002	111000	37609.46528	26.998362	221.810063	19.67	52	0.01	17.4	16.8	11.5	1018.9	375.65	0.02	0	367.21	0.06	0	368.45	0.06	0	21.57	21.5	0	359.04	0.38	350.93	0.38	349.97	0.39	358.02	0.39	351.15	0.39	-17.24	-17.63	-17.3	35.147	0.008	-999.9	-999.9
PX78W	12/19/2002	112000	37609.47222	26.997697	221.758122	19.7	50	0.01	18.2	16.7	12.5	1018.8	375.62	0.04	0	367.14	0.05	0	368.38	0.05	0	21.57	21.5	0.01	358.74	0.19	350.6	0.19	349.68	0.19	357.76	0.19	350.85	0.19	-17.46	-17.86	-17.53	35.146	0.006	-999.9	-999.9
PX78W	12/19/2002	113000	37609.47917	26.997071	221.705662	19.7	49	0.01	18.3	17	12.5	1018.9	375.57	0.03	0	367.09	0.05	0	368.32	0.05	0	21.59	21.52	0.01	360.17	0.46	352	0.46	351.12	0.51	359.23	0.52	352.3	0.51	-15.97	-16.34	-16.02	35.135	0.008	-999.9	-999.9
PX78W	12/19/2002	114000	37609.48611	26.996491	221.652994	19.7	50	0.01	18.4	16.8	12.7	1018.9	375.52	0.04	0	367.04	0.07	0	368.27	0.07	0	21.61	21.55	0.02	361.89	0.74	353.69	0.72	352.86	0.89	361.01	0.92	354.04	0.89	-14.18	-14.51	-14.23	35.121	0.005	-999.9	-999.9
PX78W	12/19/2002	115000	37609.49306	26.995982	221.600366	19.7	49	0.01	17.7	17	11.6	1019.1	375.49	0.02	0	367.09	0.09	0	368.33	0.09	0	21.61	21.53	0.04	361.78	0.7	353.65	0.71	352.52	0.96	360.58	0.97	353.7	0.96	-14.57	-14.91	-14.63	35.125	0.012	-999.9	-999.9
PX78W	12/19/2002	120000	37609.5	26.996016	221.547651	19.66	49	0.01	15	16.9	8.3	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.092	0.011	-999.9	-999.9
PX78W	12/19/2002	121000	37609.50694	26.997299	221.494574	19.6	49	0.01	15.3	17.1	8	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.098	0.006	-999.9	-999.9
PX78W	12/19/2002	122000	37609.51389	26.99852	221.441496	19.6	48	0.01	16.6	17.2	9.3	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.53	21.46	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.102	0.003	-999.9	-999.9
PX78W	12/19/2002	123000	37609.52083	26.998678	221.387506	19.6	49	0.01	16.3	17.4	9	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.53	21.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.115	0.011	-999.9	-999.9
PX78W	12/19/2002	124000	37609.52778	26.998164	221.333399	19.65	52	0.01	17.1	17.3	9.9	1019.2	375.63	0.03	0	367.28	0.06	0	368.52	0.05	0	21.55	21.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.137	0.003	-999.9	-999.9
PX78W	12/19/2002	125000	37609.53472	26.997954	221.279939	19.68	51	0.01	17.6	17.2	10.8	1019.1	375.66	0.03	0	367.28	0.06	0	368.51	0.06	0	21.54	21.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.123	0.008	-999.9	-999.9
PX78W	12/19/2002	130000	37609.54167	26.998217	221.227158	19.71	48	0.01	17.7	16.9	11.7	1018.9	375.67	0.03	0	367.25	0.07	0	368.48	0.07	0	21.53	21.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.112	0.009	-999.9	-999.9
PX78W	12/19/2002	131000	37609.54861	26.998428	221.174189	19.8	46	0.01	17.2	17.2	10.9	1018.8	375.77	0.04	0	367.39	0.05	0	368.63	0.05	0	21.4	21.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.114	0.01	-999.9	-999.9
PX78W	12/19/2002	132000	37609.55556	26.998325	221.121308	19.8	47	0.01	17.8	16.8	12.5	1018.7	375.96	0.04	0	367.52	0.08	0	368.76	0.08	0	21.4	21.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.1	0.004	-999.9	-999.9
PX78W	12/19/2002	133000	37609.5625	26.998144	221.068594	19.8	47	0.01	17.4	17.2	11.7	1018.8	376.01	0.03	0	367.61	0.04	0	368.84	0.04	0	21.41	21.34	0	361.82	0.23	353.69	0.23	352.71	0.28	360.78	0.29	353.9	0.28	-14.9	-15.23	-14.94	35.107	0.008	-999.9	-999.9
PX78W	12/19/2002	134000	37609.56944	26.997969	221.014595	19.74	48	0.01	17	17.3	10.8	1019	375.99	0.04	0	367.66	0.06	0	368.9	0.06	0	21.39	21.31	0.01	361.28	0.28	353.23	0.28	352.2	0.25	360.18	0.24	353.38	0.25	-15.46	-15.81	-15.52	35.163	0.019	-999.9	-999.9
PX78W	12/19/2002	135000	37609.57639	26.998306	220.961438	19.7	48	0.01	17.1	17	11.3	1019	376.04	0.03	0	367.69	0.04	0	368.93	0.04	0	21.39	21.32	0	360.85	0.16	352.8	0.18	351.82	0.2	359.81	0.19	353.01	0.2	-15.87	-16.23	-15.92	35.171	0.008	-999.9	-999.9
PX78W	12/19/2002	140000	37609.58333	26.998795	220.908902	19.79	48	0.01	17	16.9	11.2	1019.1	375.99	0.05	0	367.69	0.05	0	368.93	0.05	0	21.43	21.37	0.02	360.92	0.13	352.92	0.14	352.07	0.12	360.02	0.13	353.25	0.12	-15.62	-15.97	-15.68	35.18	0.009	-999.9	-999.9
PX78W	12/19/2002	141000	37609.59028	26.999321	220.856106	19.76	51	0.01	17.8	16.9	13.3	1019	376.04	0.12	0	367.71	0.13	0	368.95	0.13	0	21.42	21.33	0.06	361.07	0.23	353.04	0.24	351.8	0.31	359.76	0.3	352.98	0.32	-15.91	-16.28	-15.97	35.184	0.013	-999.9	-999.9
PX78W	12/19/2002	142000	37609.59722	26.999452	220.803801	19.38	59	0.01	17.5	16.8	14.3	1019	376.19	0.03	0	367.93	0.04	0	369.17	0.04	0	21.31	21.22	0.01	362.02	0.11	354.03	0.11	352.83	0.14	360.76	0.14	354.02	0.14	-15.1	-15.43	-15.15	35.148	0.005	-999.9	-999.9
PX78W	12/19/2002	143000	37609.60417	26.998873	220.751606	19.14	60	0.01	18.4	16.8	15.1	1019	376.32	0.04	0	368.05	0.04	0	369.29	0.04	0	21.3	21.22	0	361.9	0.09	353.9	0.08	352.75	0.11	360.68	0.13	353.94	0.11	-15.3	-15.64	-15.35	35.152	0.003	-999.9	-999.9
PX78W	12/19/2002	144000	37609.61111	26.99833	220.699356	18.97	58	0.01	18.8	16.7	15	1019.1	376.38	0.03	0	368.12	0.05	0	369.37	0.05	0	21.31	21.23	0.01	362	0.12	354.02	0.13	352.87	0.12	360.77	0.13	354.06	0.12	-15.25	-15.61	-15.31	35.156	0.006	-999.9	-999.9
PX78W	12/19/2002	145000	37609.61806	26.997511	220.647784	18.88	57	0.01	18.2	16.7	14.5	1019.3	376.39	0.03	0	368.23	0.08	0	369.47	0.08	0	21.3	21.23	0.01	361.83	0.1	353.93	0.1	352.85	0.1	360.68	0.09	354.04	0.1	-15.38	-15.71	-15.43	35.154	0.004	-999.9	-999.9
PX78W	12/19/2002	150000	37609.625	26.996959	220.595352	18.88	56	0.01	18.6	16.9	14.5	1019.6	376.41	0.03	0	368.32	0.04	0	369.56	0.04	0	21.32	21.24	0	361.93	0.1	354.11	0.1	353.01	0.11	360.76	0.11	354.2	0.11	-15.31	-15.65	-15.36	35.157	0.004	-999.9	-999.9
PX78W	12/19/2002	151000	37609.63195	26.996545	220.543533	18.85	56	0.01	18.6	16.6	15.1	1019.7	376.38	0.05	0	368.32	0.06	0	369.57	0.06	0	21.32	21.24	0	361.9	0.13	354.12	0.14	353	0.15	360.72	0.14	354.19	0.15	-15.32	-15.66	-15.38	35.159	0.004	-999.9	-999.9
PX78W	12/19/2002	152000	37609.63889	26.996452	220.491851	18.71	56	0.01	18.3	16.5	15.1	1019.8	376.29	0.03	0	368.3	0.04	0	369.55	0.04	0	21.31	21.23	0.01	361.99	0.11	354.27	0.11	353.15	0.17	360.8	0.17	354.34	0.17	-15.15	-15.49	-15.21	35.15	0.006	-999.9	-999.9
PX78W	12/19/2002	153000	37609.64583	26.997578	220.441072	18.65	55	0.01	18.5	16.2	15.2	1019.9	376.21	0.03	0	368.26	0.04	0	369.51	0.04	0	21.33	21.25	0.01	362.04	0.11	354.35	0.1	353.27	0.13	360.9	0.15	354.46	0.13	-14.99	-15.31	-15.05	35.156	0.004	-999.9	-999.9
PX78W	12/19/2002	154000	37609.65278	26.998911	220.391106	18.6	55	0.01	18.3	16	14.7	1020.1	376.17	0.04	0	368.28	0.05	0	369.53	0.05	0	21.33	21.25	0.01	361.84	0.15	354.22	0.15	353.1	0.21	360.65	0.22	354.29	0.21	-15.18	-15.52	-15.24	35.154	0.007	-999.9	-999.9
PX78W	12/19/2002	155000	37609.65972	27.000115	220.341694	18.6	54	0.01	18.6	15.9	15.2	1020.2	376.16	0.03	0	368.3	0.06	0	369.54	0.06	0	21.33	21.25	0	361.45	0.22	353.86	0.2	352.74	0.22	360.26	0.24	353.93	0.22	-15.56	-15.9	-15.61	35.15	0.005	-999.9	-999.9
PX78W	12/19/2002	160000	37609.66667	27.000953	220.292275	18.54	53	0.01	17.9	16	14.7	1020.5	376.18	0.03	0	368.43	0.06	0	369.67	0.06	0	21.32	21.24	0.01	361.03	0.13	353.55	0.12	352.42	0.1	359.83	0.1	353.61	0.1	-16.01	-16.35	-16.06	35.155	0.005	-999.9	-999.9
PX78W	12/19/2002	161000	37609.67361	27.000922	220.242716	18.5	52	0.02	17.8	15.9	14.5	1020.6	376.23	0.03	0	368.53	0.05	0	369.77	0.05	0	21.31	21.23	0	360.9	0.09	353.46	0.09	352.33	0.14	359.7	0.14	353.52	0.14	-16.2	-16.53	-16.25	35.161	0.004	-999.9	-999.9
PX78W	12/19/2002	162000	37609.68056	27.000798	220.1926	18.51	53	0.03	18	16.4	15.1	1020.6	376.17	0.03	0	368.45	0.04	0	369.69	0.04	0	21.32	21.24	0.01	360.95	0.14	353.5	0.15	352.44	0.17	359.82	0.16	353.63	0.17	-16.01	-16.35	-16.06	35.162	0.004	-999.9	-999.9
PX78W	12/19/2002	163000	37609.6875	27.000563	220.141927	18.5	52	0.05	17	16.1	13.6	1020.9	376.18	0.04	0	368.59	0.08	0	369.83	0.08	0	21.32	21.25	0.01	361.08	0.3	353.75	0.32	352.64	0.36	359.91	0.34	353.83	0.36	-15.95	-16.27	-16	35.147	0.009	-999.9	-999.9
PX78W	12/19/2002	164000	37609.69445	27.0001	220.092312	18.5	52	0.09	16.3	16	13.5	1021.1	376.15	0.04	0	368.64	0.04	0	369.88	0.05	0	21.33	21.26	0.01	361.48	0.1	354.21	0.11	353.18	0.23	360.38	0.23	354.37	0.23	-15.46	-15.77	-15.51	35.141	0.004	-999.9	-999.9
PX78W	12/19/2002	165000	37609.70139	26.99991	220.042878	18.57	51	0.09	16.7	15.8	13.8	1021.3	376.13	0.03	0	368.61	0.06	0	369.86	0.06	0	21.41	21.35	0.02	360.89	0.52	353.65	0.53	352.84	0.67	360.03	0.68	354.03	0.68	-15.77	-16.1	-15.83	35.169	0.013	-999.9	-999.9
PX78W	12/19/2002	170000	37609.70833	26.999783	219.993577	18.53	48	0.09	17	15.9	13.3	1021.4	376.17	0.06	0	368.7	0.07	0	369.94	0.07	0	21.43	21.37	0.01	360.07	0.11	352.88	0.11	351.94	0.18	359.07	0.18	353.12	0.18	-16.76	-17.1	-16.82	35.176	0.005	-999.9	-999.9
PX78W	12/19/2002	171000	37609.71528	27.000331	219.944441	18.6	49	0.13	16.5	15.6	13.3	1021.6	376.09	0.02	0	368.73	0.06	0	369.97	0.06	0	21.37	21.29	0.02	360.34	0.24	353.25	0.28	352.11	0.45	359.14	0.43	353.3	0.45	-16.62	-16.95	-16.67	35.157	0.013	-999.9	-999.9
PX78W	12/19/2002	172000	37609.72222	27.000782	219.896194	18.54	48	0.11	16.1	15.7	12.6	1021.8	376.11	0.03	0	368.84	0.06	0	370.09	0.06	0	21.34	21.27	0.01	360.4	0.14	353.4	0.13	352.34	0.21	359.28	0.22	353.53	0.21	-16.5	-16.83	-16.56	35.149	0.007	-999.9	-999.9
PX78W	12/19/2002	173000	37609.72917	27.001089	219.847405	18.52	47	0.15	15.5	15.6	11.9	1022.2	376.16	0.04	0	369.04	0.11	0	370.29	0.11	0	21.35	21.29	0.01	360.16	0.12	353.31	0.13	352.36	0.14	359.16	0.14	353.55	0.14	-16.68	-17	-16.74	35.144	0.007	-999.9	-999.9
PX78W	12/19/2002	174000	37609.73611	27.001253	219.799217	18.6	46	0.14	15.5	15.5	11.9	1022.4	376.26	0.1	0	369.18	0.13	0	370.42	0.13	0	21.36	21.29	0.01	360.15	0.08	353.34	0.1	352.33	0.19	359.09	0.21	353.52	0.19	-16.85	-17.17	-16.9	35.148	0.01	-999.9	-999.9
PX78W	12/19/2002	175000	37609.74306	27.001519	219.749722	18.56	46	0.15	15.8	16.2	12.5	1022.5	376.29	0.04	0	369.29	0.08	0	370.54	0.08	0	21.29	21.21	0.03	360.89	0.18	354.14	0.21	352.96	0.45	359.64	0.43	354.15	0.45	-16.33	-16.65	-16.39	35.144	0.01	-999.9	-999.9
PX78W	12/19/2002	180000	37609.75	27.002109	219.699885	18.5	47	0.18	15.1	15.9	11.7	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.26	0.03	360.41	0.18	353.79	0.18	352.72	0.35	359.28	0.38	353.92	0.35	-16.62	-17	-16.67	35.128	0.015	-999.9	-999.9
PX78W	12/19/2002	181000	37609.75695	27.002628	219.649862	18.57	47	0.21	15.2	16.3	12.1	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.21	0.01	360.75	0.16	354.19	0.15	353.07	0.22	359.58	0.23	354.27	0.22	-16.31	-16.69	-16.36	35.088	0.006	-999.9	-999.9
PX78W	12/19/2002	182000	37609.76389	27.003511	219.599945	18.51	46	0.23	15	15.9	12	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.2	0.02	360.64	0.15	354.14	0.14	352.96	0.18	359.38	0.2	354.15	0.18	-16.47	-16.87	-16.53	35.085	0.01	-999.9	-999.9
PX78W	12/19/2002	183000	37609.77083	27.004107	219.550168	18.65	45	0.25	16.2	16	13.3	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.22	0.02	360.46	0.1	353.99	0.09	353	0.15	359.4	0.17	354.19	0.15	-16.47	-16.84	-16.53	35.093	0.013	-999.9	-999.9
PX78W	12/19/2002	184000	37609.77778	27.002633	219.501398	18.45	47	0.31	16.4	15.7	14	1023.3	376.23	0.02	0	369.52	0.04	0	370.77	0.04	0	21.35	21.28	0.02	360.2	0.08	353.74	0.09	352.78	0.16	359.19	0.17	353.97	0.16	-16.74	-17.04	-16.8	35.148	0.018	-999.9	-999.9
PX78W	12/19/2002	185000	37609.78472	27.000213	219.451634	18.34	48	0.29	16.6	16.2	14.5	1023.4	376.2	0.03	0	369.5	0.06	0	370.75	0.06	0	21.36	21.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.151	0.011	-999.9	-999.9
PX78W	12/19/2002	190000	37609.79167	26.998444	219.401445	18.19	48	0.29	16.5	15.9	14.3	1023.4	376.22	0.04	0	369.53	0.06	0	370.78	0.06	0	21.35	21.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.128	0.006	-999.9	-999.9
PX78W	12/19/2002	191000	37609.79861	26.998285	219.351833	18.1	48	0.27	16.1	16	14.1	1023.4	376.25	0.03	0	369.6	0.05	0	370.85	0.05	0	21.3	21.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.104	0.014	-999.9	-999.9
PX78W	12/19/2002	192000	37609.80556	26.998225	219.302785	18.14	47	0.27	16.2	15.3	13.8	1023.4	376.26	0.03	0	369.61	0.05	0	370.87	0.05	0	21.28	21.2	0.01	360.48	0.16	354.07	0.14	352.9	0.19	359.24	0.22	354.1	0.19	-16.71	-17.02	-16.77	35.083	0.006	-999.9	-999.9
PX78W	12/19/2002	193000	37609.8125	26.998341	219.255477	18.13	45	0.29	16.1	15.3	13.7	1023.3	376.31	0.05	0	369.62	0.06	0	370.87	0.06	0	21.3	21.22	0.01	360.45	0.17	354	0.18	352.86	0.24	359.24	0.24	354.06	0.24	-16.76	-17.07	-16.81	35.089	0.011	-999.9	-999.9
PX78W	12/19/2002	194000	37609.81945	26.998794	219.206972	18.16	44	0.33	15.1	16.1	12.6	1023.3	376.37	0.03	0	369.67	0.04	0	370.92	0.04	0	21.32	21.24	0.01	360.12	0.24	353.66	0.23	352.51	0.23	358.9	0.24	353.71	0.24	-17.16	-17.47	-17.21	35.109	0.01	-999.9	-999.9
PX78W	12/19/2002	195000	37609.82639	26.999754	219.157086	18.35	43	0.38	14.1	15.8	10.8	1023.4	376.39	0.08	0	369.71	0.1	0	370.96	0.1	0	21.33	21.25	0.02	359.77	0.15	353.34	0.15	352.16	0.36	358.52	0.36	353.35	0.36	-17.55	-17.87	-17.61	35.127	0.006	-999.9	-999.9
PX78W	12/19/2002	200000	37609.83333	27.000537	219.107249	18.4	44	0.33	14.5	16.2	11.4	1023.3	376.47	0.04	0	369.76	0.06	0	371.01	0.06	0	21.32	21.24	0.01	359.77	0.11	353.32	0.1	352.15	0.16	358.54	0.16	353.35	0.16	-17.61	-17.93	-17.66	35.14	0.005	-999.9	-999.9
PX78W	12/19/2002	201000	37609.84028	27.001222	219.057489	18.36	46	0.35	13.7	15.6	11.5	1023.2	376.35	0.03	0	369.56	0.06	0	370.81	0.06	0	21.4	21.34	0.03	360.39	0.64	353.85	0.61	352.99	0.5	359.48	0.52	354.19	0.5	-16.57	-16.87	-16.62	35.113	0.009	-999.9	-999.9
PX78W	12/19/2002	202000	37609.84722	27.001872	219.008436	18.16	48	0.23	15.1	16	13.1	1023.1	376.31	0.04	0	369.48	0.06	0	370.73	0.06	0	21.42	21.34	0.02	361.3	0.1	354.7	0.12	353.59	0.17	360.13	0.16	354.78	0.17	-15.89	-16.18	-15.95	35.123	0.009	-999.9	-999.9
PX78W	12/19/2002	203000	37609.85417	27.002727	218.95805	17.95	48	0.31	15	16.4	13.3	1023.1	376.29	0.04	0	369.48	0.06	0	370.73	0.06	0	21.39	21.32	0.01	361.25	0.12	354.68	0.11	353.62	0.19	360.14	0.2	354.82	0.19	-15.86	-16.15	-15.91	35.131	0.005	-999.9	-999.9
PX78W	12/19/2002	204000	37609.86111	27.00202	218.906731	18.01	47	0.53	15.5	16.7	13.6	1023	376.28	0.03	0	369.38	0.06	0	370.62	0.06	0	21.44	21.38	0.02	361.87	0.33	355.2	0.31	354.29	0.34	360.91	0.36	355.49	0.34	-15.09	-15.37	-15.13	35.125	0.003	-999.9	-999.9
PX78W	12/19/2002	205000	37609.86806	27.000607	218.855409	18.1	45	0.61	15.4	16.3	13.3	1022.7	376.31	0.02	0	369.28	0.06	0	370.53	0.06	0	21.49	21.42	0.01	361.7	0.27	354.91	0.28	353.87	0.33	360.61	0.32	355.07	0.33	-15.41	-15.7	-15.46	35.123	0.006	-999.9	-999.9
PX78W	12/19/2002	210000	37609.875	26.999988	218.804667	18.17	43	0.64	14.4	16.2	12.3	1022.6	376.32	0.03	0	369.29	0.07	0	370.54	0.07	0	21.44	21.36	0.02	361.89	0.26	355.09	0.22	353.96	0.27	360.7	0.31	355.16	0.27	-15.33	-15.62	-15.38	35.113	0.009	-999.9	-999.9
PX78W	12/19/2002	211000	37609.88195	27.000097	218.75431	18.15	44	0.6	14.2	16.2	12.4	1022.5	376.33	0.03	0	369.3	0.06	0	370.54	0.06	0	21.38	21.31	0.02	361.65	0.21	354.85	0.2	353.88	0.25	360.62	0.27	355.08	0.25	-15.42	-15.71	-15.46	35.108	0.01	-999.9	-999.9
PX78W	12/19/2002	212000	37609.88889	27.000145	218.704606	18.1	44	0.47	13.7	15.9	11.8	1022.5	376.33	0.02	0	369.29	0.05	0	370.54	0.05	0	21.4	21.33	0.03	361.5	0.27	354.7	0.26	353.7	0.45	360.43	0.47	354.89	0.45	-15.59	-15.9	-15.65	35.126	0.012	-999.9	-999.9
PX78W	12/19/2002	213000	37609.89583	27.000502	218.654485	18.01	47	0.34	13.7	16.4	11.8	1022.4	376.36	0.03	0	369.31	0.06	0	370.56	0.06	0	21.34	21.26	0.01	361.17	0.19	354.37	0.16	353.25	0.18	359.98	0.22	354.44	0.18	-16.06	-16.38	-16.12	35.128	0.009	-999.9	-999.9
PX78W	12/19/2002	214000	37609.90278	27.000764	218.603105	17.9	48	0.42	13.5	16.6	11.9	1022.2	376.36	0.03	0	369.2	0.07	0	370.44	0.07	0	21.36	21.29	0.02	361.26	0.1	354.36	0.11	353.44	0.15	360.29	0.16	354.63	0.15	-15.76	-16.07	-15.81	35.136	0.009	-999.9	-999.9
PX78W	12/19/2002	215000	37609.90972	27.00074	218.551854	17.89	49	0.34	13.4	16.3	11.7	1022	376.38	0.04	0	369.17	0.06	0	370.41	0.06	0	21.37	21.29	0.01	361.12	0.1	354.16	0.1	353.14	0.15	360.04	0.16	354.33	0.15	-16.03	-16.34	-16.08	35.139	0.008	-999.9	-999.9
PX78W	12/19/2002	220000	37609.91667	27.000833	218.500611	17.81	51	0.3	13.8	16.6	12.1	1022	376.42	0.03	0	369.19	0.08	0	370.44	0.09	0	21.36	21.29	0.01	361.04	0.17	354.07	0.18	353.14	0.22	360.07	0.2	354.34	0.22	-16.05	-16.35	-16.1	35.117	0.009	-999.9	-999.9
PX78W	12/19/2002	221000	37609.92361	27.001039	218.4492	17.8	50	0.31	14.2	16.5	12.7	1021.8	376.42	0.03	0	369.12	0.08	0	370.37	0.08	0	21.38	21.33	0.06	361.45	0.27	354.42	0.26	353.74	0.69	360.74	0.73	354.94	0.69	-15.38	-15.68	-15.43	35.119	0.011	-999.9	-999.9
PX78W	12/19/2002	222000	37609.93056	27.000977	218.397508	17.81	50	0.3	14.3	16.8	13.1	1021.7	376.36	0.03	0	368.98	0.09	0	370.23	0.09	0	21.5	21.4	0.09	360.38	0.58	353.26	0.57	351.98	0.87	359.02	0.93	353.17	0.87	-17	-17.34	-17.06	35.153	0.022	-999.9	-999.9
PX78W	12/19/2002	223000	37609.9375	27.000446	218.345395	17.8	48	0.27	15	16.9	13.4	1021.7	376.31	0.03	0	368.99	0.07	0	370.24	0.07	0	21.35	21.3	0.07	362.03	0.18	354.96	0.19	354.29	0.9	361.31	0.95	355.49	0.9	-14.7	-15	-14.75	35.102	0.009	-999.9	-999.9
PX78W	12/19/2002	224000	37609.94444	26.999741	218.293217	17.86	47	0.33	15.3	16.5	13.7	1021.6	376.32	0.03	0	368.73	0.05	0	369.97	0.04	0	21.72	21.7	0.03	358.18	1.58	350.95	1.58	350.7	2.35	357.92	2.4	351.88	2.36	-18.03	-18.4	-18.09	35.245	0.045	-999.9	-999.9
PX78W	12/19/2002	225000	37609.95139	26.99876	218.242276	17.87	45	0.36	14.3	16.4	12.5	1021.7	376.31	0.03	0	368.73	0.04	0	369.97	0.04	0	21.79	21.75	0.05	357.38	0.36	350.16	0.36	349.6	0.64	356.79	0.66	350.77	0.65	-19.13	-19.52	-19.2	35.257	0.016	-999.9	-999.9
PX78W	12/19/2002	230000	37609.95833	26.99796	218.190511	17.88	43	0.44	14.3	17	12.5	1021.6	376.3	0.03	0	368.65	0.05	0	369.88	0.05	0	21.85	21.79	0.01	356.95	0.23	349.66	0.22	348.87	0.24	356.11	0.25	350.04	0.24	-19.78	-20.19	-19.84	35.275	0.006	-999.9	-999.9
PX78W	12/19/2002	231000	37609.96528	26.99794	218.137481	17.9	43	0.43	13.2	16.8	11.9	1021.6	376.38	0.03	0	368.74	0.05	0	369.98	0.05	0	21.83	21.78	0.01	357.34	0.15	350.06	0.16	349.31	0.19	356.54	0.18	350.48	0.19	-19.43	-19.84	-19.5	35.265	0.006	-999.9	-999.9
PX78W	12/19/2002	232000	37609.97222	26.998173	218.085054	17.81	46	0.23	13.7	16.9	12.3	1021.5	376.44	0.03	0	368.78	0.05	0	370.01	0.05	0	21.83	21.78	0.01	356.82	0.34	349.53	0.33	348.82	0.31	356.07	0.32	349.99	0.31	-19.96	-20.37	-20.02	35.281	0.007	-999.9	-999.9
PX78W	12/19/2002	233000	37609.97917	26.99813	218.03286	17.73	49	0.21	13.4	16.9	12.4	1021.5	376.47	0.03	0	368.85	0.08	0	370.09	0.08	0	21.76	21.66	0.09	357.42	1.21	350.13	1.24	348.83	1.24	356.04	1.22	350.01	1.25	-20.02	-20.43	-20.08	35.24	0.042	-999.9	-999.9
PX78W	12/19/2002	234000	37609.98611	26.998318	217.980139	17.65	50	0.22	14	17	12.9	1021.6	376.5	0.03	0	369.01	0.05	0	370.25	0.05	0	21.58	21.48	0.07	360.74	0.62	353.52	0.61	352.18	0.45	359.33	0.44	353.37	0.45	-16.83	-17.17	-16.88	35.158	0.018	-999.9	-999.9
PX78W	12/19/2002	235000	37609.99306	26.998261	217.927699	17.7	48	0.2	14.6	16.9	13.4	1021.4	376.5	0.03	0	369.06	0.04	0	370.3	0.04	0	21.4	21.32	0.03	362.57	0.32	355.36	0.32	354.32	0.65	361.47	0.67	355.52	0.65	-14.74	-15.03	-14.78	35.083	0.015	-999.9	-999.9
PX78W	12/20/2002	0	37610	26.998302	217.875244	17.7	47	0.24	14.9	16.7	14.1	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.33	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.085	0.011	-999.9	-999.9
PX78W	12/20/2002	1000	37610.00694	26.998235	217.823013	17.71	45	0.36	13.1	16.6	12.8	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.063	0.008	-999.9	-999.9
PX78W	12/20/2002	2000	37610.01389	26.998259	217.770601	17.75	46	0.18	12.3	17.3	12.7	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.71	21.71	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.195	0.077	-999.9	-999.9
PX78W	12/20/2002	3000	37610.02083	26.998749	217.717803	17.75	48	0.13	13.6	16.6	12.8	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.87	21.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.267	0.009	-999.9	-999.9
PX78W	12/20/2002	4000	37610.02778	26.999378	217.665632	17.64	51	0.12	11.8	17.1	12	1021.7	376.46	0.03	0	368.82	0.06	0	370.06	0.06	0	21.87	21.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.269	0.007	-999.9	-999.9
PX78W	12/20/2002	5000	37610.03472	27.000491	217.612953	17.71	50	0.12	12.9	16.8	12.5	1021.6	376.41	0.03	0	368.76	0.06	0	370	0.06	0	21.87	21.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.267	0.012	-999.9	-999.9
PX78W	12/20/2002	10000	37610.04167	27.000792	217.560537	17.63	48	0.13	12.7	16.7	12.1	1021.6	376.42	0.02	0	368.75	0.05	0	369.98	0.05	0	21.9	21.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.267	0.01	-999.9	-999.9
PX78W	12/20/2002	11000	37610.04861	27.000729	217.507974	17.66	46	0.11	10.7	17.2	11.4	1021.8	376.42	0.03	0	368.81	0.06	0	370.04	0.06	0	21.94	21.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.302	0.017	-999.9	-999.9
PX78W	12/20/2002	12000	37610.05556	27.000476	217.453802	17.64	45	0.17	12.1	17.5	12.1	1021.8	376.38	0.03	0	368.75	0.06	0	369.98	0.06	0	21.95	21.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.308	0.01	-999.9	-999.9
PX78W	12/20/2002	13000	37610.0625	27.000113	217.399864	17.61	48	0.06	10.1	17.4	11.2	1021.9	376.4	0.03	0	368.78	0.06	0	370.01	0.06	0	22	21.94	0.02	355.19	0.33	347.96	0.28	347.14	0.37	354.31	0.43	348.3	0.37	-21.64	-22.09	-21.71	35.285	0.009	-999.9	-999.9
PX78W	12/20/2002	14000	37610.06944	26.999875	217.345313	17.57	50	0.05	9.3	17.7	11.1	1021.9	376.4	0.03	0	368.79	0.06	0	370.02	0.06	0	22.01	21.94	0.01	355.06	0.19	347.84	0.16	346.9	0.22	354.07	0.23	348.07	0.22	-21.89	-22.33	-21.95	35.294	0.007	-999.9	-999.9
PX78W	12/20/2002	15000	37610.07639	26.999873	217.290227	17.6	50	0.04	10.7	17.6	11.7	1022	376.4	0.03	0	368.84	0.04	0	370.07	0.04	0	21.98	21.91	0.02	354.6	0.21	347.44	0.22	346.45	0.32	353.55	0.31	347.61	0.32	-22.39	-22.85	-22.46	35.306	0.006	-999.9	-999.9
PX78W	12/20/2002	20000	37610.08333	27.000204	217.23542	17.6	48	0.03	9.6	17.7	11	1022.1	376.37	0.03	0	368.87	0.05	0	370.11	0.05	0	21.95	21.89	0.02	353.58	0.63	346.5	0.6	345.59	0.56	352.61	0.59	346.75	0.56	-23.28	-23.76	-23.36	35.329	0.009	-999.9	-999.9
PX78W	12/20/2002	21000	37610.09028	27.000354	217.180598	17.51	48	0.03	9.6	17.5	11	1022.2	376.32	0.03	0	368.84	0.05	0	370.08	0.05	0	21.95	21.89	0.01	353.9	0.41	346.83	0.41	346.03	0.34	353.05	0.35	347.19	0.34	-22.81	-23.27	-22.89	35.298	0.01	-999.9	-999.9
PX78W	12/20/2002	22000	37610.09722	27.000693	217.12615	17.44	48	0.02	9.5	17.7	10.9	1022.3	376.27	0.03	0	368.87	0.06	0	370.11	0.06	0	21.89	21.83	0.02	353.26	0.24	346.28	0.22	345.37	0.26	352.29	0.26	346.53	0.26	-23.5	-23.98	-23.58	35.325	0.009	-999.9	-999.9
PX78W	12/20/2002	23000	37610.10417	27.000384	217.070625	17.42	49	0.01	9.6	17.9	10.7	1022.4	376.27	0.03	0	368.89	0.06	0	370.13	0.06	0	21.88	21.82	0.01	352.59	0.52	345.65	0.49	344.87	0.5	351.76	0.53	346.03	0.5	-24.02	-24.51	-24.1	35.329	0.011	-999.9	-999.9
PX78W	12/20/2002	24000	37610.11111	27.000238	217.015428	17.5	48	0.01	10.7	17.8	11.8	1022.2	376.25	0.03	0	368.82	0.07	0	370.06	0.07	0	21.86	21.81	0.02	352.12	0.27	345.15	0.28	344.37	0.49	351.3	0.5	345.53	0.49	-24.45	-24.95	-24.53	35.331	0.008	-999.9	-999.9
PX78W	12/20/2002	25000	37610.11806	26.999653	216.960218	17.48	48	0.01	8.8	17.7	10.7	1022.4	376.23	0.03	0	368.89	0.07	0	370.13	0.07	0	21.87	21.82	0.01	352.29	0.19	345.38	0.17	344.64	0.2	351.5	0.21	345.79	0.21	-24.25	-24.73	-24.34	35.33	0.006	-999.9	-999.9
PX78W	12/20/2002	30000	37610.125	26.999093	216.904834	17.5	48	0.01	8.8	18	10.4	1022.6	376.22	0.03	0	368.87	0.07	0	370.11	0.07	0	21.94	21.9	0.08	350.09	2.02	343.23	2.01	342.76	2.11	349.59	2.12	343.91	2.12	-26.11	-26.63	-26.2	35.345	0.007	-999.9	-999.9
PX78W	12/20/2002	31000	37610.13194	26.998498	216.849039	17.58	49	0.01	8.8	18	10.7	1022.6	376.21	0.03	0	368.77	0.06	0	370	0.06	0	22.11	22.07	0.03	347.18	0.33	340.29	0.31	339.73	0.47	346.59	0.49	340.87	0.48	-29.04	-29.62	-29.13	35.365	0.011	-999.9	-999.9
PX78W	12/20/2002	32000	37610.13889	26.998033	216.792621	17.67	50	0.01	6.8	18.2	10.4	1022.8	376.22	0.07	0	368.76	0.08	0	369.99	0.08	0	22.27	22.24	0.04	347.47	0.14	340.56	0.14	340.15	0.16	347.03	0.16	341.28	0.16	-28.61	-29.19	-28.71	35.363	0.008	-999.9	-999.9
PX78W	12/20/2002	33000	37610.14583	26.997723	216.736791	17.7	50	0.01	8.7	17.7	10.4	1022.9	376.16	0.04	0	368.71	0.05	0	369.94	0.05	0	22.34	22.29	0.01	348.16	0.16	341.24	0.15	340.56	0.15	347.44	0.15	341.7	0.15	-28.15	-28.72	-28.24	35.362	0.006	-999.9	-999.9
PX78W	12/20/2002	34000	37610.15278	26.997483	216.681207	17.69	48	0.01	10.3	18.1	11.2	1023	376.12	0.03	0	368.73	0.05	0	369.97	0.05	0	22.31	22.26	0	348.66	0.27	341.79	0.28	341.04	0.35	347.87	0.35	342.18	0.35	-27.69	-28.25	-27.79	35.365	0.005	-999.9	-999.9
PX78W	12/20/2002	35000	37610.15972	26.997552	216.625217	17.68	48	0.01	8	18	10.5	1023.3	376.1	0.06	0	368.82	0.09	0	370.05	0.09	0	22.31	22.26	0.01	348.29	0.22	341.52	0.2	340.8	0.28	347.53	0.31	341.94	0.28	-28.02	-28.57	-28.11	35.362	0.007	-999.9	-999.9
PX78W	12/20/2002	40000	37610.16667	26.998036	216.569678	17.7	50	0.01	6.9	17.7	9.8	1023.6	376.09	0.04	0	368.9	0.06	0	370.13	0.06	0	22.31	22.27	0.05	347.71	0.15	341.04	0.15	340.55	0.28	347.19	0.29	341.69	0.28	-28.35	-28.9	-28.44	35.358	0.007	-999.9	-999.9
PX78W	12/20/2002	41000	37610.17361	26.998266	216.514777	17.7	49	0.01	7.5	17.7	9.6	1023.7	376.07	0.02	0	368.83	0.05	0	370.06	0.05	0	22.47	22.44	0.03	347.94	0.27	341.22	0.29	340.81	0.28	347.5	0.26	341.95	0.28	-28.02	-28.57	-28.11	35.358	0.007	-999.9	-999.9
PX78W	12/20/2002	42000	37610.18056	26.999151	216.459497	17.78	50	0.01	6.2	17.7	10.3	1023.9	376.11	0.09	0	368.9	0.09	0	370.13	0.09	0	22.58	22.55	0.03	348.01	0.47	341.33	0.47	340.99	0.52	347.65	0.53	342.12	0.52	-27.91	-28.46	-28.01	35.352	0.012	-999.9	-999.9
PX78W	12/20/2002	43000	37610.1875	27.000312	216.404704	17.82	49	0.01	8.6	17.7	10.9	1023.9	376.06	0.02	0	368.81	0.04	0	370.04	0.04	0	22.62	22.57	0.03	347.05	0.37	340.34	0.36	339.66	0.26	346.33	0.27	340.79	0.26	-29.15	-29.73	-29.25	35.361	0.01	-999.9	-999.9
PX78W	12/20/2002	44000	37610.19444	27.001797	216.34939	17.75	48	0.01	9.3	17.8	11	1023.8	376.06	0.03	0	368.87	0.05	0	370.1	0.05	0	22.5	22.44	0.02	348.36	0.39	341.67	0.38	340.87	0.47	347.51	0.48	342.01	0.47	-28	-28.55	-28.09	35.361	0.009	-999.9	-999.9
PX78W	12/20/2002	45000	37610.20139	27.003236	216.294476	17.78	48	0.01	8.6	17.7	10.9	1024	376.04	0.04	0	368.94	0.06	0	370.17	0.06	0	22.47	22.41	0.03	348.66	0.34	342.03	0.35	341.21	0.46	347.78	0.45	342.35	0.46	-27.73	-28.26	-27.82	35.36	0.006	-999.9	-999.9
PX78W	12/20/2002	50000	37610.20833	27.004209	216.239323	17.8	46	0.01	7.2	17.8	10.2	1024.3	376.03	0.03	0	369.08	0.09	0	370.31	0.09	0	22.39	22.33	0.03	347.85	0.14	341.39	0.15	340.64	0.43	347.06	0.42	341.78	0.43	-28.44	-28.97	-28.53	35.354	0.009	-999.9	-999.9
PX78W	12/20/2002	51000	37610.21528	27.004428	216.184047	17.81	49	0.01	7.8	17.8	10.4	1024.5	376.08	0.04	0	369.19	0.06	0	370.42	0.06	0	22.43	22.39	0.04	348.23	0.09	341.82	0.09	341.26	0.14	347.63	0.14	342.4	0.14	-27.93	-28.45	-28.02	35.361	0.009	-999.9	-999.9
PX78W	12/20/2002	52000	37610.22222	27.004799	216.128868	17.88	49	0.01	7.2	17.7	9.7	1024.6	376.09	0.1	0	369.2	0.09	0	370.43	0.09	0	22.49	22.44	0.01	348.15	0.16	341.74	0.17	341.04	0.18	347.4	0.18	342.18	0.18	-28.16	-28.69	-28.25	35.367	0.006	-999.9	-999.9
PX78W	12/20/2002	53000	37610.22917	27.005435	216.073636	17.91	51	0.01	5.7	17.7	9.8	1024.6	376.06	0.05	0	369.15	0.08	0	370.38	0.08	0	22.52	22.48	0.02	348.23	0.38	341.81	0.39	341.32	0.42	347.71	0.41	342.46	0.42	-27.83	-28.35	-27.92	35.365	0.008	-999.9	-999.9
PX78W	12/20/2002	54000	37610.23611	27.006772	216.018767	18.02	49	0.01	7.2	17.7	10.4	1024.6	376	0.04	0	369.1	0.06	0	370.33	0.06	0	22.51	22.46	0.03	347.76	0.14	341.34	0.14	340.55	0.24	346.92	0.26	341.69	0.24	-28.55	-29.08	-28.64	35.37	0.009	-999.9	-999.9
PX78W	12/20/2002	55000	37610.24306	27.007934	215.963897	18.09	50	0.01	4.9	17.7	9.8	1024.7	376.44	0.59	1	369.56	0.57	1	370.8	0.58	1	22.5	22.46	0.03	348.48	0.43	342.1	0.4	341.58	0.47	347.94	0.5	342.72	0.47	-27.53	-28.06	-27.62	35.37	0.006	-999.9	-999.9
PX78W	12/20/2002	60000	37610.25	27.009055	215.909672	18.03	50	0.01	5.7	17.3	9.9	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.62	0.04	347.44	1.35	341.01	1.36	340.72	1.56	347.13	1.55	341.85	1.56	-28.4	-28.86	-28.5	35.367	0.007	-999.9	-999.9
PX78W	12/20/2002	61000	37610.25694	27.010097	215.854941	18	51	0.01	7.3	17.8	10.8	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.63	0.01	346.36	0.5	339.93	0.49	339.3	0.5	345.7	0.51	340.43	0.5	-29.83	-30.29	-29.94	35.376	0.005	-999.9	-999.9
PX78W	12/20/2002	62000	37610.26389	27.011261	215.800058	17.94	50	0.01	6.4	17.7	10.8	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.6	0.01	347.44	0.18	341.02	0.18	340.42	0.27	346.8	0.26	341.56	0.27	-28.73	-29.18	-28.82	35.38	0.003	-999.9	-999.9
PX78W	12/20/2002	63000	37610.27083	27.012099	215.744378	17.9	48	0.01	4.6	17.9	10.6	1025.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.64	0.01	346.22	0.86	339.93	0.82	339.42	0.87	345.68	0.91	340.55	0.87	-29.74	-30.3	-29.84	35.373	0.008	-999.9	-999.9
PX78W	12/20/2002	64000	37610.27778	27.013012	215.688814	17.85	48	0.01	6.7	17.7	10	1025.2	375.97	0.22	0	369.17	0.24	0	370.4	0.24	0	22.71	22.67	0.01	345.12	0.12	338.86	0.12	338.31	0.12	344.53	0.13	339.43	0.12	-30.86	-31.44	-30.97	35.373	0.005	-999.9	-999.9
PX78W	12/20/2002	65000	37610.28472	27.013111	215.634132	17.83	48	0.01	5.3	17.6	9.6	1025.4	376.33	0.5	1	369.6	0.5	1	370.83	0.5	1	22.7	22.66	0.01	345.4	0.14	339.2	0.15	338.62	0.19	344.79	0.18	339.75	0.19	-30.64	-31.2	-30.74	35.357	0.007	-999.9	-999.9
PX78W	12/20/2002	70000	37610.29167	27.012533	215.5791	17.86	49	0.01	5.1	17.8	9.9	1025.5	376.26	0.41	1	369.54	0.4	1	370.78	0.4	1	22.7	22.66	0.01	345.69	0.31	339.5	0.31	338.91	0.28	345.07	0.28	340.04	0.28	-30.45	-30.95	-30.55	35.369	0.005	-999.9	-999.9
PX78W	12/20/2002	71000	37610.29861	27.011732	215.523971	17.81	46	0.01	3.9	17.5	8.7	1025.7	376.04	0.09	0	369.45	0.09	0	370.68	0.09	0	22.68	22.63	0.01	346.4	0.22	340.31	0.22	339.69	0.21	345.75	0.22	340.82	0.21	-29.76	-30.29	-29.86	35.368	0.008	-999.9	-999.9
PX78W	12/20/2002	72000	37610.30556	27.010991	215.4696	17.87	47	0.01	3.2	17.7	9.5	1025.8	376.1	0.1	0	369.56	0.12	0	370.79	0.12	0	22.65	22.61	0.01	346.3	0.15	340.25	0.15	339.62	0.2	345.63	0.2	340.75	0.2	-29.94	-30.47	-30.04	35.366	0.009	-999.9	-999.9
PX78W	12/20/2002	73000	37610.3125	27.010607	215.414565	18	48	0.01	6.1	17.6	9.6	1025.8	376.07	0.09	0	369.47	0.12	0	370.7	0.12	0	22.71	22.7	0.07	345.89	0.26	339.81	0.28	339.67	0.26	345.74	0.26	340.8	0.26	-29.8	-30.33	-29.9	35.362	0.011	-999.9	-999.9
PX78W	12/20/2002	74000	37610.31944	27.009807	215.360389	17.94	46	0.01	4.6	17.3	8.7	1025.9	375.99	0.08	0	369.3	0.09	0	370.53	0.09	0	22.92	22.9	0.01	344.53	0.39	338.38	0.38	338.15	0.55	344.28	0.56	339.28	0.55	-31.15	-31.71	-31.25	35.377	0.007	-999.9	-999.9
PX78W	12/20/2002	75000	37610.32639	27.009115	215.306179	17.97	48	0.01	4.7	17.6	9.2	1025.9	376	0.07	0	369.33	0.08	0	370.56	0.08	0	22.9	22.85	0.05	344.43	0.24	338.29	0.23	337.61	0.14	343.7	0.14	338.73	0.14	-31.72	-32.3	-31.83	35.395	0.007	-999.9	-999.9
PX78W	12/20/2002	80000	37610.33333	27.008206	215.251233	18	47	0.01	5.4	17.9	9.8	1025.8	375.95	0.05	0	369.38	0.07	0	370.61	0.07	0	22.7	22.64	0.06	344.3	0.14	338.25	0.11	337.37	0.4	343.36	0.4	338.49	0.4	-32.01	-32.59	-32.12	35.405	0.012	-999.9	-999.9
PX78W	12/20/2002	81000	37610.34028	27.006619	215.195114	18.06	46	0.01	4.4	18	9.7	1025.8	375.99	0.2	0	369.27	0.18	0	370.5	0.18	0	22.86	22.87	0.09	344.94	0.65	338.78	0.68	338.9	0.8	345.07	0.77	340.03	0.81	-30.37	-30.92	-30.47	35.39	0.008	-999.9	-999.9
PX78W	12/20/2002	82000	37610.34722	27.005769	215.140235	18.1	45	0.01	3.2	17.3	9.1	1025.6	375.8	0.06	0	368.9	0.11	0	370.12	0.11	0	23.08	23.07	0.05	344.18	0.14	337.85	0.15	337.71	0.14	344.02	0.14	338.83	0.14	-31.19	-31.78	-31.29	35.398	0.008	-999.9	-999.9
PX78W	12/20/2002	83000	37610.35417	27.005747	215.085565	18.18	46	0.01	3.2	17.8	10.2	1025.5	376.07	0.19	0	369.04	0.19	0	370.26	0.19	0	23.24	23.21	0.02	344.09	0.28	337.64	0.25	337.24	0.22	343.67	0.24	338.36	0.22	-31.8	-32.4	-31.9	35.388	0.005	-999.9	-999.9
PX78W	12/20/2002	84000	37610.36111	27.005768	215.030339	18.13	49	0.01	3.5	17.7	9.6	1025.3	376.18	0.29	0	369.05	0.3	1	370.27	0.3	1	23.27	23.23	0	344.58	0.14	338.02	0.14	337.48	0.14	343.99	0.15	338.59	0.15	-31.52	-32.19	-31.63	35.381	0.008	-999.9	-999.9
PX78W	12/20/2002	85000	37610.36806	27.006128	214.974941	18.19	51	0.01	3.3	17.8	9.8	1025.3	376.38	0.67	1	369.25	0.66	1	370.47	0.66	1	23.28	23.23	0.01	344.86	0.12	338.31	0.12	337.76	0.17	344.27	0.17	338.88	0.17	-31.19	-31.85	-31.29	35.382	0.006	-999.9	-999.9
PX78W	12/20/2002	90000	37610.375	27.00653	214.920238	18.24	47	0.01	4	17.6	10.3	1025.2	376.06	0.21	0	368.91	0.22	0	370.13	0.22	0	23.27	23.22	0.01	344.85	0.14	338.27	0.16	337.66	0.2	344.21	0.2	338.78	0.21	-31.25	-31.85	-31.35	35.374	0.007	-999.9	-999.9
PX78W	12/20/2002	91000	37610.38194	27.006823	214.865384	18.26	46	0.01	3.2	17.6	9.2	1025.1	376.02	0.31	1	368.86	0.31	1	370.08	0.31	1	23.23	23.18	0.02	344.36	0.17	337.77	0.16	337.09	0.22	343.63	0.24	338.2	0.22	-31.78	-32.4	-31.89	35.386	0.011	-999.9	-999.9
PX78W	12/20/2002	92000	37610.38889	27.006156	214.810498	18.24	49	0.01	2.6	17.7	9.7	1024.9	376	0.21	0	368.82	0.21	0	370.05	0.21	0	23.17	23.12	0.01	344.37	0.37	337.77	0.35	337.13	0.4	343.69	0.42	338.25	0.4	-31.69	-32.31	-31.8	35.391	0.006	-999.9	-999.9
PX78W	12/20/2002	93000	37610.39583	27.005121	214.755472	18.28	50	0.01	2.7	17.8	10	1024.8	376.19	0.26	0	368.97	0.26	0	370.19	0.26	0	23.17	23.12	0.01	344.81	0.19	338.17	0.2	337.58	0.28	344.19	0.28	338.7	0.28	-31.39	-32	-31.49	35.39	0.007	-999.9	-999.9
PX78W	12/20/2002	94000	37610.40278	27.004166	214.700347	18.19	51	0.01	3	17.7	10.2	1024.8	376.32	0.31	1	369.09	0.31	1	370.31	0.31	1	23.17	23.12	0.02	344.55	0.31	337.89	0.31	337.22	0.38	343.83	0.39	338.33	0.38	-31.84	-32.36	-31.95	35.38	0.014	-999.9	-999.9
PX78W	12/20/2002	95000	37610.40972	27.004776	214.645462	18.13	53	0.01	3.3	17.5	10.8	1024.7	376.44	0.35	1	369.29	0.35	1	370.51	0.35	1	23	22.91	0.11	343.74	0.41	337.16	0.36	336.04	0.52	342.56	0.57	337.16	0.52	-33.1	-33.62	-33.21	35.371	0.011	-999.9	-999.9
PX78W	12/20/2002	100000	37610.41667	27.005481	214.590794	18.19	52	0.01	3	17.9	10.5	1024.7	376.18	0.28	0	369.23	0.29	0	370.46	0.29	0	22.67	22.59	0.07	344.4	0.72	338	0.74	336.91	0.83	343.25	0.81	338.03	0.84	-32.32	-32.93	-32.43	35.387	0.007	-999.9	-999.9
PX78W	12/20/2002	101000	37610.42361	27.005982	214.535763	18.2	53	0.01	2.7	17.7	9.2	1024.7	375.99	0.25	0	369.26	0.24	0	370.49	0.24	0	22.36	22.23	0.17	345.35	0.57	339.09	0.6	337.38	0.84	343.53	0.85	338.51	0.84	-31.88	-32.46	-31.98	35.392	0.01	-999.9	-999.9
PX78W	12/20/2002	102000	37610.43056	27.005527	214.480736	18.1	53	0.01	2.6	17.8	9.5	1024.8	375.88	0.04	0	369.28	0.06	0	370.52	0.07	0	22.08	22.02	0.06	348.15	0.23	342.01	0.23	341.25	0.51	347.34	0.54	342.39	0.52	-28.03	-28.54	-28.13	35.354	0.008	-999.9	-999.9
PX78W	12/20/2002	103000	37610.4375	27.004038	214.4251	18.1	53	0.01	3.5	17.9	9.3	1024.6	375.87	0.04	0	369.17	0.06	0	370.41	0.06	0	22.17	22.12	0.05	348.47	0.44	342.23	0.46	341.62	0.52	347.83	0.54	342.77	0.53	-27.55	-28.04	-27.64	35.346	0.017	-999.9	-999.9
PX78W	12/20/2002	104000	37610.44444	27.001994	214.369956	18.1	52	0.01	2.1	17.6	9.4	1024.6	375.88	0.04	0	368.97	0.06	0	370.2	0.06	0	22.46	22.44	0.08	346.91	0.85	340.53	0.89	340.36	1.1	346.73	1.07	341.49	1.11	-28.61	-29.15	-28.71	35.369	0.01	-999.9	-999.9
PX78W	12/20/2002	105000	37610.45139	27.000286	214.31536	18.1	52	0.01	2.8	17.8	8.5	1024.5	375.89	0.13	0	368.94	0.13	0	370.17	0.13	0	22.56	22.5	0.04	346.12	0.24	339.69	0.23	338.9	0.47	345.28	0.5	340.03	0.47	-30.04	-30.61	-30.14	35.389	0.007	-999.9	-999.9
PX78W	12/20/2002	110000	37610.45833	26.999677	214.259519	18.12	50	0.01	2.5	18.1	9.4	1024.5	375.84	0.05	0	369.03	0.09	0	370.27	0.09	0	22.34	22.23	0.12	347.15	0.55	340.81	0.58	339.41	0.84	345.67	0.84	340.54	0.84	-29.62	-30.17	-29.73	35.376	0.014	-999.9	-999.9
PX78W	12/20/2002	111000	37610.46528	26.999754	214.203701	18.2	50	0.01	1.6	17.8	9.4	1024.5	375.9	0.15	0	369.21	0.15	0	370.45	0.15	0	22.11	22.04	0.02	349.74	0.23	343.48	0.24	342.5	0.49	348.71	0.51	343.65	0.5	-26.71	-27.19	-26.8	35.329	0.012	-999.9	-999.9
PX78W	12/20/2002	112000	37610.47222	26.999461	214.148363	18.2	50	0.01	1.2	17.8	9.3	1024.5	375.87	0.11	0	369.15	0.1	0	370.39	0.1	0	22.14	22.08	0.01	349.47	0.42	343.19	0.42	342.43	0.53	348.66	0.53	343.58	0.53	-26.72	-27.21	-26.81	35.35	0.01	-999.9	-999.9
PX78W	12/20/2002	113000	37610.47917	26.998705	214.092891	18.3	51	0.01	0.5	18.1	9.3	1024.6	375.93	0.19	0	369.18	0.18	0	370.42	0.18	0	22.21	22.17	0.04	349.07	0.16	342.77	0.16	342.2	0.24	348.46	0.24	343.34	0.24	-26.98	-27.47	-27.08	35.368	0.006	-999.9	-999.9
PX78W	12/20/2002	114000	37610.48611	26.997594	214.036419	18.3	50	0.01	2.5	18	9.1	1024.6	375.77	0.02	0	369.01	0.04	0	370.25	0.04	0	22.27	22.21	0.01	348.31	0.21	342.01	0.21	341.21	0.31	347.46	0.31	342.35	0.31	-27.8	-28.31	-27.9	35.373	0.006	-999.9	-999.9
PX78W	12/20/2002	115000	37610.49306	26.996699	213.980617	18.4	50	0.01	2.3	18	9.2	1024.6	375.76	0.04	0	369.01	0.05	0	370.25	0.06	0	22.24	22.18	0.01	347.96	0.2	341.68	0.2	340.85	0.26	347.09	0.27	342	0.26	-28.16	-28.67	-28.25	35.377	0.009	-999.9	-999.9
PX78W	12/20/2002	120000	37610.5	26.99709	213.92456	18.4	49	0.01	2.3	18	9.7	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.38	0.007	-999.9	-999.9
PX78W	12/20/2002	121000	37610.50695	26.998984	213.868217	18.4	49	0.01	2.4	18.1	9.3	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.01	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.37	0.012	-999.9	-999.9
PX78W	12/20/2002	122000	37610.51389	27.0003	213.811453	18.4	51	0.01	2.5	18.3	9.3	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.35	0.015	-999.9	-999.9
PX78W	12/20/2002	123000	37610.52083	27.000432	213.754984	18.4	49	0.01	2.5	18.1	9	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.93	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.363	0.026	-999.9	-999.9
PX78W	12/20/2002	124000	37610.52778	27.000383	213.698028	18.4	48	0.01	2.7	18.5	9.1	1024.1	375.69	0.03	0	368.94	0.04	0	370.18	0.04	0	21.98	21.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.429	0.007	-999.9	-999.9
PX78W	12/20/2002	125000	37610.53472	27.000213	213.64118	18.48	49	0.01	1.4	18.1	9.2	1024.2	375.73	0.13	0	369.03	0.14	0	370.27	0.14	0	21.92	21.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.424	0.01	-999.9	-999.9
PX78W	12/20/2002	130000	37610.54167	27.000198	213.585092	18.5	49	0.01	2.7	18.1	9	1024.2	375.66	0.04	0	368.97	0.06	0	370.21	0.06	0	21.92	21.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.422	0.007	-999.9	-999.9
PX78W	12/20/2002	131000	37610.54861	27.000519	213.528647	18.5	47	0.01	1.6	18	9.1	1024.2	375.65	0.03	0	368.93	0.04	0	370.17	0.04	0	21.94	21.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.42	0.014	-999.9	-999.9
PX78W	12/20/2002	132000	37610.55556	27.000852	213.472608	18.55	48	0.01	2.6	18.1	8.8	1024.2	375.64	0.04	0	368.88	0.07	0	370.12	0.07	0	21.97	21.92	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.415	0.009	-999.9	-999.9
PX78W	12/20/2002	133000	37610.5625	27.000872	213.416456	18.7	49	0.01	1.9	18.2	9.2	1024.2	375.7	0.07	0	368.87	0.08	0	370.1	0.08	0	22.13	22.08	0.02	347.5	0.42	341.15	0.41	340.44	0.41	346.75	0.41	341.59	0.41	-28.43	-28.95	-28.51	35.412	0.008	-999.9	-999.9
PX78W	12/20/2002	134000	37610.56945	27.00109	213.35992	18.7	47	0.01	2.1	18.3	9.2	1024.3	375.67	0.03	0	368.85	0.05	0	370.09	0.05	0	22.14	22.08	0.01	347.82	0.16	341.48	0.17	340.64	0.18	346.93	0.18	341.78	0.19	-28.21	-28.74	-28.31	35.419	0.006	-999.9	-999.9
PX78W	12/20/2002	135000	37610.57639	27.00127	213.302859	18.7	46	0.01	1.4	18.3	9.3	1024.3	375.89	0.49	1	369.12	0.48	1	370.36	0.48	1	22.12	22.05	0.01	348.19	0.18	341.88	0.19	340.95	0.21	347.2	0.21	342.09	0.22	-28.01	-28.52	-28.11	35.425	0.006	-999.9	-999.9
PX78W	12/20/2002	140000	37610.58333	27.001786	213.246086	18.75	46	0.01	1.6	18.2	9.5	1024.4	375.76	0.11	0	369.06	0.11	0	370.3	0.11	0	22.07	22	0.02	348.55	0.41	342.3	0.43	341.29	0.55	347.49	0.55	342.44	0.55	-27.77	-28.27	-27.86	35.415	0.011	-999.9	-999.9
PX78W	12/20/2002	141000	37610.59028	27.001981	213.189158	18.87	47	0.01	1.9	18.5	9.5	1024.5	375.69	0.08	0	368.94	0.08	0	370.18	0.08	0	22.17	22.14	0.11	348.56	0.97	342.28	0.99	341.91	1.17	348.16	1.17	343.05	1.17	-27.03	-27.53	-27.13	35.407	0.006	-999.9	-999.9
PX78W	12/20/2002	142000	37610.59722	27.001815	213.131834	18.89	45	0.01	1.8	18.3	9	1024.6	375.62	0.03	0	368.81	0.05	0	370.04	0.05	0	22.34	22.29	0.01	348.92	0.6	342.56	0.57	341.86	0.54	348.17	0.56	343	0.54	-26.95	-27.45	-27.04	35.391	0.006	-999.9	-999.9
PX78W	12/20/2002	143000	37610.60417	27.002096	213.074746	18.92	47	0.01	2.1	18.5	9.7	1024.5	375.63	0.09	0	368.75	0.1	0	369.99	0.1	0	22.37	22.32	0.01	347.98	0.88	341.59	0.88	340.88	0.94	347.23	0.93	342.02	0.94	-27.87	-28.4	-27.97	35.418	0.012	-999.9	-999.9
PX78W	12/20/2002	144000	37610.61111	27.002718	213.017642	18.98	48	0.01	2.1	18.2	9.7	1024.5	375.65	0.08	0	368.8	0.09	0	370.03	0.09	0	22.37	22.31	0.01	347.31	0.65	340.94	0.65	340.1	0.65	346.42	0.65	341.24	0.65	-28.7	-29.23	-28.79	35.426	0.009	-999.9	-999.9
PX78W	12/20/2002	145000	37610.61806	27.003749	212.960546	19	48	0.01	2.1	18.5	9.8	1024.5	375.76	0.23	0	368.94	0.23	0	370.18	0.23	0	22.34	22.28	0.01	348.16	0.34	341.81	0.34	340.98	0.4	347.28	0.4	342.12	0.4	-27.96	-28.48	-28.06	35.426	0.003	-999.9	-999.9
PX78W	12/20/2002	150000	37610.625	27.00494	212.903137	19	48	0.01	1.5	18.4	9.7	1024.5	375.9	0.26	0	369.04	0.25	0	370.28	0.25	0	22.34	22.29	0.01	348.73	0.09	342.33	0.09	341.53	0.11	347.88	0.11	342.67	0.11	-27.51	-28.02	-27.61	35.43	0.004	-999.9	-999.9
PX78W	12/20/2002	151000	37610.63195	27.006153	212.846264	19.01	47	0.01	1.1	18.3	9.7	1024.3	376.42	0.73	1	369.51	0.72	1	370.75	0.72	1	22.34	22.28	0.01	348.76	0.18	342.33	0.17	341.48	0.15	347.86	0.15	342.63	0.15	-27.52	-27.99	-27.6	35.418	0.004	-999.9	-999.9
PX78W	12/20/2002	152000	37610.63889	27.007543	212.788778	19.08	49	0.01	1.8	18.5	10.1	1024.4	376.13	0.36	1	369.23	0.34	1	370.46	0.34	1	22.36	22.3	0.01	348.45	0.55	342.03	0.53	341.29	0.67	347.67	0.7	342.43	0.68	-27.66	-28.13	-27.76	35.419	0.005	-999.9	-999.9
PX78W	12/20/2002	153000	37610.64583	27.008991	212.731396	19.03	49	0.01	1.4	18.4	9.9	1024.5	375.75	0.19	0	368.91	0.2	0	370.14	0.2	0	22.34	22.27	0.02	349.5	0.28	343.1	0.29	342.19	0.25	348.54	0.25	343.34	0.26	-26.72	-27.21	-26.8	35.409	0.005	-999.9	-999.9
PX78W	12/20/2002	154000	37610.65278	27.01055	212.674478	19.08	48	0.01	1.7	18.3	9.9	1024.6	375.93	0.21	0	369.13	0.22	0	370.37	0.22	0	22.3	22.24	0	349.87	0.13	343.52	0.13	342.71	0.16	349.01	0.16	343.85	0.16	-26.42	-26.92	-26.52	35.398	0.006	-999.9	-999.9
PX78W	12/20/2002	155000	37610.65972	27.012189	212.617331	19	47	0.01	1	18.4	9.8	1024.6	376.11	0.38	1	369.32	0.38	1	370.56	0.38	1	22.31	22.25	0.01	348.86	0.69	342.53	0.69	341.7	0.78	347.99	0.79	342.84	0.79	-27.41	-27.9	-27.51	35.415	0.01	-999.9	-999.9
PX78W	12/20/2002	160000	37610.66667	27.012916	212.559991	19.03	46	0.01	0.8	18.5	9.7	1024.7	376.46	0.59	1	369.67	0.56	1	370.91	0.57	1	22.33	22.28	0.02	347.67	0.57	341.38	0.55	340.67	0.62	346.92	0.65	341.81	0.63	-28.41	-28.94	-28.51	35.426	0.01	-999.9	-999.9
PX78W	12/20/2002	161000	37610.67361	27.012856	212.502404	19.09	49	0.01	0.7	18.5	9.3	1024.8	375.82	0.11	0	369.06	0.11	0	370.3	0.11	0	22.36	22.3	0.01	346.36	0.52	340.11	0.51	339.31	0.54	345.52	0.55	340.45	0.54	-29.75	-30.3	-29.85	35.44	0.005	-999.9	-999.9
PX78W	12/20/2002	162000	37610.68056	27.012651	212.445121	19.17	48	0.01	1.5	18.4	9.5	1024.8	375.67	0.03	0	368.93	0.04	0	370.16	0.04	0	22.38	22.32	0.02	344.29	0.49	338.08	0.49	337.21	0.61	343.38	0.62	338.34	0.61	-31.72	-32.29	-31.82	35.447	0.005	-999.9	-999.9
PX78W	12/20/2002	163000	37610.6875	27.012588	212.387845	19.2	46	0.01	1.1	18.4	9.7	1024.8	375.75	0.11	0	369.04	0.11	0	370.28	0.12	0	22.34	22.27	0.01	346.86	1.29	340.64	1.28	339.79	1.39	345.97	1.42	340.93	1.4	-29.25	-29.78	-29.35	35.431	0.016	-999.9	-999.9
PX78W	12/20/2002	164000	37610.69445	27.012787	212.330631	19.22	46	0.01	0.8	18.4	9.9	1024.9	376.05	0.37	1	369.38	0.35	1	370.61	0.35	1	22.31	22.23	0.03	343.19	0.7	337.06	0.67	336.1	0.76	342.18	0.8	337.23	0.76	-33	-33.59	-33.1	35.473	0.006	-999.9	-999.9
PX78W	12/20/2002	165000	37610.70139	27.012584	212.273154	19.31	47	0.02	1.9	18.6	10	1024.9	375.8	0.22	0	369.16	0.21	0	370.39	0.22	0	22.27	22.2	0.01	343.03	0.22	336.94	0.21	336.11	0.29	342.16	0.3	337.24	0.29	-33.05	-33.64	-33.15	35.469	0.006	-999.9	-999.9
PX78W	12/20/2002	170000	37610.70833	27.012307	212.21527	19.4	47	0.03	1.2	18.6	9.7	1025	376.41	0.93	1	369.77	0.91	1	371.01	0.92	1	22.28	22.22	0.02	342.81	0.31	336.73	0.32	335.85	0.5	341.88	0.51	336.97	0.5	-33.28	-33.91	-33.39	35.467	0.007	-999.9	-999.9
PX78W	12/20/2002	171000	37610.71528	27.011974	212.157307	19.4	44	0.05	0.8	18.6	9.7	1024.9	376.81	0.88	1	370.21	0.89	1	371.45	0.89	1	22.16	22.09	0.03	341.89	0.29	335.86	0.27	334.86	0.27	340.84	0.29	335.98	0.27	-34.24	-34.93	-34.35	35.474	0.003	-999.9	-999.9
PX78W	12/20/2002	172000	37610.72222	27.011438	212.099554	19.43	44	0.06	0.8	18.5	9.7	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.09	0.02	342.05	0.22	336.01	0.24	335.09	0.35	341.08	0.34	336.22	0.35	-999.9	-999.9	-999.9	35.466	0.006	-999.9	-999.9
PX78W	12/20/2002	173000	37610.72917	27.010563	212.041736	19.53	46	0.04	2.2	18.6	10.8	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.07	0.01	341.73	0.09	335.65	0.09	334.75	0.14	340.79	0.15	335.88	0.14	-999.9	-999.9	-999.9	35.474	0.003	-999.9	-999.9
PX78W	12/20/2002	174000	37610.73611	27.009511	211.984026	19.6	47	0.04	2.7	18.4	11.4	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.06	0.01	341.66	0.12	335.6	0.12	334.71	0.15	340.71	0.16	335.83	0.15	-999.9	-999.9	-999.9	35.469	0.004	-999.9	-999.9
PX78W	12/20/2002	175000	37610.74306	27.008491	211.926909	19.61	50	0.04	3	18.4	11.4	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22.09	0.01	341.96	0.31	335.89	0.3	335.12	0.27	341.15	0.27	336.25	0.27	-999.9	-999.9	-999.9	35.459	0.004	-999.9	-999.9
PX78W	12/20/2002	180000	37610.75	27.007417	211.869531	19.58	51	0.06	3.6	18.4	11.9	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.18	22.12	0.01	342.33	0.11	336.25	0.11	335.45	0.15	341.49	0.15	336.58	0.15	-33.48	-34.21	-33.58	35.463	0.004	-999.9	-999.9
PX78W	12/20/2002	181000	37610.75695	27.006488	211.812216	19.58	53	0.04	3.5	18.4	11.8	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.27	22.22	0.02	342.29	0.17	336.18	0.17	335.51	0.27	341.58	0.28	336.63	0.27	-33.39	-34.1	-33.5	35.471	0.007	-999.9	-999.9
PX78W	12/20/2002	182000	37610.76389	27.005657	211.75493	19.54	53	0.07	3.6	18.5	12.5	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.27	22.2	0.02	342.44	0.06	336.33	0.07	335.4	0.14	341.45	0.14	336.52	0.14	-33.47	-34.22	-33.58	35.467	0.003	-999.9	-999.9
PX78W	12/20/2002	183000	37610.77083	27.005124	211.697608	19.6	53	0.1	4.4	18.6	13.4	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.11	0.03	341.99	0.17	335.91	0.16	335.07	0.32	341.11	0.33	336.2	0.32	-33.77	-34.54	-33.87	35.456	0.005	-999.9	-999.9
PX78W	12/20/2002	184000	37610.77778	27.00443	211.640046	19.67	50	0.14	3.9	18.6	13	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.14	0.03	342.7	0.41	336.6	0.4	335.69	0.33	341.74	0.33	336.82	0.33	-999.9	-999.9	-999.9	35.457	0.004	-999.9	-999.9
PX78W	12/20/2002	185000	37610.78472	27.003188	211.581765	19.7	48	0.16	4.1	18.9	13.8	1024.9	376.06	0.67	1	369.48	0.66	1	370.72	0.66	1	22.13	22.06	0.02	342.11	0.18	336.08	0.18	335.18	0.29	341.16	0.3	336.31	0.29	-33.59	-34.46	-33.69	35.459	0.004	-999.9	-999.9
PX78W	12/20/2002	190000	37610.79167	27.001578	211.523067	19.82	46	0.17	2.9	18.9	12.6	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.11	0.02	342.27	0.36	336.24	0.36	335.48	0.34	341.47	0.34	336.6	0.34	-999.9	-999.9	-999.9	35.452	0.003	-999.9	-999.9
PX78W	12/20/2002	191000	37610.79861	26.99999	211.464739	19.97	47	0.17	2.6	18.7	12.2	1025	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.25	22.2	0.04	343.43	0.41	337.35	0.39	336.72	0.33	342.77	0.35	337.85	0.33	-999.9	-999.9	-999.9	35.452	0.003	-999.9	-999.9
PX78W	12/20/2002	192000	37610.80556	26.999208	211.407039	20.05	49	0.21	2.7	18.5	12	1025	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.32	0.04	345.81	1.42	339.64	1.36	339.04	1.31	345.18	1.36	340.18	1.31	-999.9	-999.9	-999.9	35.447	0.006	-999.9	-999.9
PX78W	12/20/2002	193000	37610.8125	26.998764	211.349635	20.21	49	0.25	2.5	18.5	11.8	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.45	22.39	0.02	348.43	0.53	342.11	0.53	341.35	0.61	347.62	0.6	342.49	0.61	-999.9	-999.9	-999.9	35.458	0.008	-999.9	-999.9
PX78W	12/20/2002	194000	37610.81944	26.998512	211.292217	20.3	47	0.28	4.7	18.4	13.4	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.41	0.01	346.82	0.28	340.5	0.27	339.68	0.32	345.95	0.33	340.82	0.32	-999.9	-999.9	-999.9	35.471	0.006	-999.9	-999.9
PX78W	12/20/2002	195000	37610.82639	26.999372	211.235194	20.42	47	0.39	4.9	18.4	13.6	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.45	22.39	0.01	345.68	0.38	339.39	0.37	338.57	0.29	344.8	0.3	339.7	0.29	-999.9	-999.9	-999.9	35.481	0.002	-999.9	-999.9
PX78W	12/20/2002	200000	37610.83333	27.000308	211.177599	20.66	45	0.62	5.2	18.6	14.6	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.42	0.01	344.88	0.68	338.59	0.67	337.77	0.65	344.01	0.66	338.9	0.65	-999.9	-999.9	-999.9	35.486	0.007	-999.9	-999.9
PX78W	12/20/2002	201000	37610.84028	27.001111	211.119951	20.89	44	0.36	3.9	18.5	13.1	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.42	0	345.92	0.37	339.55	0.36	338.72	0.38	345.04	0.39	339.85	0.38	-999.9	-999.9	-999.9	35.482	0.007	-999.9	-999.9
PX78W	12/20/2002	202000	37610.84722	27.002197	211.062418	20.87	45	0.29	4.1	18.5	12.9	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.42	0.01	348.31	0.36	341.82	0.32	340.95	0.33	347.39	0.36	342.09	0.33	-999.9	-999.9	-999.9	35.466	0.002	-999.9	-999.9
PX78W	12/20/2002	203000	37610.85417	27.003107	211.004451	20.82	45	0.3	3.3	18.7	12.7	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.41	0.01	347.74	0.8	341.18	0.81	340.3	0.85	346.81	0.84	341.44	0.85	-999.9	-999.9	-999.9	35.476	0.005	-999.9	-999.9
PX78W	12/20/2002	204000	37610.86111	27.00312	210.946322	20.9	43	0.45	5	18.7	14.6	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.4	0.01	345.08	0.59	338.56	0.57	337.66	0.57	344.12	0.59	338.78	0.57	-999.9	-999.9	-999.9	35.492	0.003	-999.9	-999.9
PX78W	12/20/2002	205000	37610.86806	27.003186	210.88838	21	42	0.5	5.4	18.6	14.9	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.43	22.36	0.01	344.69	0.15	338.19	0.15	337.26	0.21	343.7	0.22	338.39	0.21	-999.9	-999.9	-999.9	35.485	0.005	-999.9	-999.9
PX78W	12/20/2002	210000	37610.875	27.003222	210.830442	20.95	42	0.4	4.2	18.7	13.8	1024	375.43	0.07	0	368.35	0.11	0	369.58	0.11	0	22.46	22.4	0.01	345.64	0.89	339.09	0.84	338.28	0.74	344.78	0.79	339.41	0.75	-30.07	-30.65	-30.17	35.478	0.007	-999.9	-999.9
PX78W	12/20/2002	211000	37610.88194	27.003309	210.772551	20.77	43	0.38	4.7	18.6	13.8	1023.6	375.35	0.04	0	368.15	0.06	0	369.38	0.06	0	22.44	22.37	0.02	349.23	0.62	342.5	0.58	341.52	0.56	348.2	0.6	342.66	0.56	-26.63	-27.15	-26.72	35.47	0.003	-999.9	-999.9
PX78W	12/20/2002	212000	37610.88889	27.003541	210.714979	20.87	44	0.34	3.7	18.4	13.2	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.34	0.01	350.2	0.13	343.38	0.09	342.47	0.2	349.24	0.25	343.61	0.2	-999.9	-999.9	-999.9	35.463	0.007	-999.9	-999.9
PX78W	12/20/2002	213000	37610.89583	27.003679	210.657596	20.78	43	0.28	4.2	18.5	13.7	1023.1	375.4	0.06	0	368.02	0.06	0	369.25	0.06	0	22.43	22.36	0.01	349.86	0.18	342.94	0.18	342.03	0.22	348.89	0.22	343.17	0.22	-25.99	-26.51	-26.08	35.464	0.003	-999.9	-999.9
PX78W	12/20/2002	214000	37610.90278	27.002986	210.599946	20.71	45	0.26	3.5	18.5	13.1	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.34	0.01	349.56	0.08	342.66	0.08	341.67	0.14	348.52	0.14	342.82	0.14	-999.9	-999.9	-999.9	35.468	0.002	-999.9	-999.9
PX78W	12/20/2002	215000	37610.90972	27.002655	210.542411	20.64	46	0.24	3.9	18.5	13.2	1023	375.32	0.05	0	367.93	0.06	0	369.16	0.07	0	22.38	22.32	0.01	349.9	0.18	342.97	0.16	342.05	0.23	348.93	0.25	343.19	0.23	-25.88	-26.39	-25.97	35.467	0.003	-999.9	-999.9
PX78W	12/20/2002	220000	37610.91667	27.002673	210.48486	20.6	50	0.2	4	18.5	13.5	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.33	0.02	350.23	0.18	343.25	0.18	342.37	0.3	349.3	0.31	343.51	0.3	-999.9	-999.9	-999.9	35.468	0.003	-999.9	-999.9
PX78W	12/20/2002	221000	37610.92361	27.003026	210.427514	20.44	49	0.15	5	18.5	14.5	1022.5	375.56	0.11	0	367.93	0.12	0	369.16	0.12	0	22.43	22.36	0.01	348.91	1.13	341.79	1.13	340.89	1.13	347.96	1.13	342.03	1.14	-27.04	-27.6	-27.13	35.461	0.004	-999.9	-999.9
PX78W	12/20/2002	222000	37610.93056	27.003332	210.369796	20.35	50	0.17	5.2	18.6	14.7	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.43	22.36	0.01	349.58	0.74	342.38	0.72	341.44	0.71	348.58	0.73	342.58	0.71	-999.9	-999.9	-999.9	35.458	0.007	-999.9	-999.9
PX78W	12/20/2002	223000	37610.9375	27.003614	210.312338	20.3	52	0.17	4.2	18.5	13.6	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.37	0.01	349.95	0.19	342.76	0.18	341.84	0.2	348.97	0.21	342.98	0.2	-999.9	-999.9	-999.9	35.458	0.004	-999.9	-999.9
PX78W	12/20/2002	224000	37610.94444	27.004367	210.254589	20.3	51	0.19	4.9	18.6	14.1	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.37	0	350.51	0.26	343.27	0.25	342.34	0.23	349.53	0.23	343.48	0.23	-999.9	-999.9	-999.9	35.451	0.004	-999.9	-999.9
PX78W	12/20/2002	225000	37610.95139	27.004912	210.196829	20.24	49	0.19	4.4	18.5	13.9	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.4	0.01	350.95	0.47	343.64	0.45	342.71	0.36	349.97	0.38	343.85	0.36	-999.9	-999.9	-999.9	35.459	0.008	-999.9	-999.9
PX78W	12/20/2002	230000	37610.95833	27.004438	210.139654	20.25	50	0.19	3.3	18.4	12.6	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.39	0.01	351.3	0.1	344	0.1	343.07	0.14	350.32	0.14	344.22	0.14	-999.9	-999.9	-999.9	35.462	0.003	-999.9	-999.9
PX78W	12/20/2002	231000	37610.96528	27.002664	210.082308	20.39	50	0.17	2.4	18.4	11.7	1022.3	376	0.93	1	368.29	0.9	1	369.52	0.91	1	22.47	22.4	0.01	351.08	0.29	343.83	0.28	342.87	0.22	350.05	0.23	344.01	0.22	-24.8	-25.37	-24.89	35.461	0.003	-999.9	-999.9
PX78W	12/20/2002	232000	37610.97222	27.000809	210.024756	20.25	49	0.16	2.9	18.7	11.7	1022.2	375.4	0.06	0	367.63	0.07	0	368.86	0.07	0	22.49	22.42	0.01	350.25	0.56	342.97	0.54	342.01	0.56	349.23	0.58	343.15	0.56	-25.62	-26.17	-25.71	35.46	0.004	-999.9	-999.9
PX78W	12/20/2002	233000	37610.97917	26.998845	209.966713	20.3	50	0.16	3	18.6	11.8	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.57	22.54	0.08	349.75	0.51	342.42	0.51	341.92	0.69	349.22	0.7	343.06	0.69	-999.9	-999.9	-999.9	35.451	0.007	-999.9	-999.9
PX78W	12/20/2002	234000	37610.98611	26.998208	209.908952	20.45	53	0.11	1.6	18.6	10.7	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.61	0.02	348.55	0.16	341.23	0.17	340.48	0.25	347.76	0.26	341.61	0.25	-999.9	-999.9	-999.9	35.462	0.005	-999.9	-999.9
PX78W	12/20/2002	235000	37610.99306	26.997657	209.85105	20.46	54	0.07	2.5	18.6	11.5	1022.1	375.81	0.67	1	367.87	0.67	1	369.09	0.68	1	22.73	22.68	0.02	348.42	0.38	341.03	0.35	340.36	0.33	347.7	0.35	341.49	0.33	-27.1	-27.64	-27.2	35.464	0.007	-999.9	-999.9
PX78W	12/21/2002	0	37611	26.998648	209.793268	20.36	55	0.1	4.3	18.6	13.2	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.78	22.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.465	0.003	-999.9	-999.9
PX78W	12/21/2002	1000	37611.00694	27.00096	209.735389	20.39	52	0.11	4.3	18.6	13.5	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.463	0.008	-999.9	-999.9
PX78W	12/21/2002	2000	37611.01389	27.003384	209.677409	20.34	51	0.1	4.3	18.6	13.9	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.76	22.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.461	0.004	-999.9	-999.9
PX78W	12/21/2002	3000	37611.02083	27.005624	209.619649	20.21	50	0.09	5	18.6	14.6	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.458	0.004	-999.9	-999.9
PX78W	12/21/2002	4000	37611.02778	27.007363	209.56154	20.23	49	0.07	4	18.7	13.6	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.455	0.005	-999.9	-999.9
PX78W	12/21/2002	5000	37611.03472	27.006394	209.503314	20.29	50	0.06	4.7	18.8	13.7	1021.7	375.23	0.04	0	367.13	0.06	0	368.34	0.06	0	22.74	22.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.458	0.002	-999.9	-999.9
PX78W	12/21/2002	10000	37611.04167	27.004786	209.444822	20.27	46	0.06	4.1	18.9	13.8	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.79	22.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.456	0.002	-999.9	-999.9
PX78W	12/21/2002	11000	37611.04861	27.003203	209.385969	20.28	49	0.07	5.9	19	15.5	1021.4	375.31	0.06	0	367.06	0.08	0	368.28	0.08	0	22.8	22.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.459	0.004	-999.9	-999.9
PX78W	12/21/2002	12000	37611.05556	27.002779	209.326869	20.24	49	0.05	4.1	19	13.8	1021.3	375.61	0.49	1	367.35	0.49	1	368.57	0.49	1	22.78	22.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.463	0.002	-999.9	-999.9
PX78W	12/21/2002	13000	37611.0625	27.003121	209.267586	20.32	49	0.05	3.8	18.9	12.8	1021.5	375.43	0.12	0	367.3	0.12	0	368.52	0.12	0	22.71	22.65	0.02	347.39	0.36	339.83	0.38	338.97	0.43	346.47	0.42	340.09	0.43	-28.33	-28.96	-28.43	35.464	0.004	-999.9	-999.9
PX78W	12/21/2002	14000	37611.06944	27.002745	209.208726	20.4	50	0.04	4.6	19	13.3	1022	375.33	0.04	0	367.34	0.06	0	368.56	0.07	0	22.72	22.66	0.01	348.09	0.13	340.65	0.13	339.89	0.18	347.28	0.19	341.02	0.18	-27.45	-28.05	-27.54	35.46	0.003	-999.9	-999.9
PX78W	12/21/2002	15000	37611.07639	27.002506	209.149308	20.4	53	0.04	3.8	19.1	12.3	1022	375.33	0.07	0	367.38	0.09	0	368.6	0.09	0	22.68	22.61	0.03	347.84	0.26	340.43	0.24	339.47	0.29	346.81	0.32	340.59	0.29	-27.91	-28.52	-28.01	35.467	0.002	-999.9	-999.9
PX78W	12/21/2002	20000	37611.08333	27.002359	209.090129	20.4	53	0.03	3.8	19	12.3	1022	375.36	0.05	0	367.5	0.05	0	368.72	0.05	0	22.54	22.46	0.03	345.52	1.07	338.23	1.03	337.1	0.95	344.31	0.97	338.22	0.95	-30.4	-31.05	-30.5	35.465	0.005	-999.9	-999.9
PX78W	12/21/2002	21000	37611.09028	27.002157	209.031018	20.4	54	0.03	4.2	19	12.7	1022	375.31	0.06	0	367.46	0.06	0	368.68	0.06	0	22.52	22.46	0.03	344.89	0.53	337.64	0.52	336.85	0.7	344.06	0.71	337.98	0.7	-30.61	-31.25	-30.7	35.457	0.007	-999.9	-999.9
PX78W	12/21/2002	22000	37611.09722	27.001927	208.972161	20.5	55	0.03	4.2	18.9	13.4	1022	375.37	0.08	0	367.5	0.08	0	368.72	0.08	0	22.57	22.51	0.01	344.53	0.22	337.27	0.21	336.53	0.23	343.74	0.24	337.65	0.23	-30.97	-31.63	-31.07	35.452	0.005	-999.9	-999.9
PX78W	12/21/2002	23000	37611.10417	27.001769	208.913524	20.48	54	0.02	3.9	18.9	13.6	1021.9	375.65	0.56	1	367.72	0.53	1	368.94	0.54	1	22.59	22.53	0.01	344.12	0.91	336.82	0.89	336.03	0.92	343.28	0.93	337.15	0.92	-31.41	-32.09	-31.51	35.457	0.006	-999.9	-999.9
PX78W	12/21/2002	24000	37611.11111	27.001486	208.854678	20.5	53	0.02	4.6	18.9	14.3	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.58	0.06	345	0.66	337.63	0.67	337.07	0.93	344.4	0.95	338.19	0.94	-999.9	-999.9	-999.9	35.458	0.008	-999.9	-999.9
PX78W	12/21/2002	25000	37611.11806	27.001204	208.796411	20.47	54	0.01	5.4	18.8	14.2	1021.8	375.37	0.05	0	367.32	0.06	0	368.54	0.06	0	22.73	22.68	0.01	343.95	0.3	336.55	0.29	335.85	0.36	343.21	0.38	336.96	0.37	-31.47	-32.16	-31.58	35.446	0.004	-999.9	-999.9
PX78W	12/21/2002	30000	37611.125	27.001359	208.73803	20.5	53	0.01	5.2	18.7	14.3	1021.9	375.36	0.06	0	367.3	0.06	0	368.51	0.06	0	22.79	22.77	0.1	343.62	0.28	336.23	0.28	335.89	0.58	343.26	0.62	337	0.59	-31.41	-32.1	-31.51	35.444	0.005	-999.9	-999.9
PX78W	12/21/2002	31000	37611.13194	27.002245	208.680275	20.5	52	0.01	5.7	18.4	15.2	1021.9	375.52	0.16	0	367.24	0.18	0	368.46	0.19	0	23.13	23.12	0.1	341.48	1.36	333.95	1.38	333.85	1.59	341.38	1.59	334.96	1.6	-33.39	-34.14	-33.5	35.436	0.01	-999.9	-999.9
PX78W	12/21/2002	32000	37611.13889	27.003801	208.623228	20.52	54	0.01	5.6	18.5	14.7	1021.9	375.36	0.12	0	367.03	0.12	0	368.24	0.12	0	23.26	23.19	0.04	339.88	0.25	332.31	0.25	331.43	0.24	338.95	0.24	332.52	0.24	-35.6	-36.41	-35.72	35.435	0.005	-999.9	-999.9
PX78W	12/21/2002	33000	37611.14583	27.005812	208.565576	20.6	54	0.01	6.9	18.3	15.1	1021.8	375.26	0.06	0	367.01	0.06	0	368.22	0.07	0	23.08	23	0.08	341.56	0.62	334	0.63	332.89	0.62	340.37	0.61	333.99	0.63	-34.12	-34.89	-34.23	35.439	0.008	-999.9	-999.9
PX78W	12/21/2002	34000	37611.15278	27.008068	208.509482	20.58	53	0.01	7.3	17.9	15.9	1021.6	375.32	0.07	0	367.08	0.06	0	368.29	0.06	0	22.95	22.9	0.07	342.27	1.06	334.73	1.06	334.13	1.29	341.64	1.31	335.24	1.3	-32.95	-33.68	-33.05	35.425	0.009	-999.9	-999.9
PX78W	12/21/2002	35000	37611.15972	27.010453	208.45337	20.5	53	0.01	7	18.1	16.2	1021.6	375.45	0.09	0	367.21	0.11	0	368.43	0.11	0	22.94	22.88	0.04	339.72	0.34	332.23	0.3	331.36	0.39	338.8	0.43	332.46	0.4	-35.85	-36.65	-35.97	35.448	0.004	-999.9	-999.9
PX78W	12/21/2002	40000	37611.16667	27.012297	208.397552	20.51	53	0.01	6.8	18	16.1	1021.6	375.78	0.68	1	367.59	0.68	1	368.81	0.68	1	22.85	22.78	0.02	339.33	0.13	331.9	0.13	331.05	0.34	338.43	0.35	332.15	0.34	-36.18	-37.02	-36.3	35.446	0.004	-999.9	-999.9
PX78W	12/21/2002	41000	37611.17361	27.013476	208.341367	20.6	55	0.01	7	18.1	16.1	1021.5	375.63	0.3	1	367.38	0.3	1	368.6	0.3	1	22.86	22.8	0.01	339.27	0.06	331.8	0.06	331.06	0.11	338.48	0.11	332.15	0.11	-36.18	-36.97	-36.31	35.443	0.005	-999.9	-999.9
PX78W	12/21/2002	42000	37611.18056	27.014995	208.285321	20.61	53	0.01	7.3	18	16.3	1021.6	375.45	0.09	0	367.26	0.1	0	368.48	0.1	0	22.85	22.78	0.02	339.69	0.14	332.25	0.14	331.39	0.19	338.78	0.19	332.49	0.19	-35.87	-36.67	-35.99	35.438	0.006	-999.9	-999.9
PX78W	12/21/2002	43000	37611.1875	27.016909	208.229364	20.7	55	0.01	6.6	17.9	15	1021.6	375.37	0.11	0	367.24	0.11	0	368.45	0.11	0	22.78	22.7	0.04	339.61	0.11	332.21	0.12	331.26	0.33	338.6	0.34	332.36	0.33	-35.98	-36.77	-36.09	35.429	0.009	-999.9	-999.9
PX78W	12/21/2002	44000	37611.19444	27.017188	208.173762	20.7	57	0.01	7.7	18	15.5	1021.5	375.25	0.06	0	367.05	0.08	0	368.27	0.08	0	22.8	22.75	0.03	340.14	0.2	332.69	0.18	332.11	0.24	339.52	0.26	333.21	0.25	-34.94	-35.73	-35.06	35.44	0.008	-999.9	-999.9
PX78W	12/21/2002	45000	37611.20139	27.016561	208.117693	20.64	56	0.01	8.3	18.1	16.9	1021.7	375.33	0.06	0	367.21	0.08	0	368.43	0.08	0	22.77	22.69	0.05	341.38	0.57	333.95	0.6	332.9	0.6	340.26	0.58	334.01	0.61	-34.31	-35.07	-34.42	35.441	0.006	-999.9	-999.9
PX78W	12/21/2002	50000	37611.20833	27.016255	208.061713	20.6	59	0.01	7.4	17.9	15.4	1021.7	375.36	0.14	0	367.36	0.14	0	368.59	0.14	0	22.63	22.54	0.06	341.42	0.27	334.09	0.26	332.96	0.43	340.21	0.46	334.06	0.43	-34.4	-35.15	-34.53	35.427	0.008	-999.9	-999.9
PX78W	12/21/2002	51000	37611.21528	27.015554	208.005891	20.6	58	0.01	7.8	17.9	15.9	1021.7	375.34	0.09	0	367.37	0.1	0	368.59	0.1	0	22.52	22.47	0.09	338.79	1.99	331.57	1.99	330.91	1.64	338.09	1.63	332.01	1.65	-36.46	-37.25	-36.58	35.402	0.005	-999.9	-999.9
PX78W	12/21/2002	52000	37611.22222	27.014811	207.950246	20.69	57	0.01	7.6	18	15.7	1021.7	375.35	0.12	0	367.38	0.18	0	368.6	0.18	0	22.56	22.44	0.16	336.71	0.39	329.5	0.46	327.96	0.32	335.07	0.37	329.05	0.32	-39.42	-40.28	-39.55	35.411	0.006	-999.9	-999.9
PX78W	12/21/2002	53000	37611.22917	27.013811	207.894351	20.7	57	0.01	8	17.8	15.1	1021.5	375.34	0.08	0	367.34	0.25	0	368.57	0.26	0	22.38	22.38	0.3	337.76	1	330.56	1.08	330.5	2.61	337.69	2.72	331.6	2.62	-36.84	-37.65	-36.97	35.375	0.03	-999.9	-999.9
PX78W	12/21/2002	54000	37611.23611	27.013156	207.83949	20.7	60	0.01	7.4	17.7	14.9	1021.4	375.37	0.08	0	367.09	0.08	0	368.31	0.08	0	22.86	22.82	0.03	336.52	0.18	329.08	0.18	328.57	0.23	335.98	0.23	329.66	0.23	-38.52	-39.39	-38.65	35.396	0.012	-999.9	-999.9
PX78W	12/21/2002	55000	37611.24306	27.012704	207.784113	20.7	59	0.01	8.3	17.9	15.7	1021.6	375.3	0.06	0	367.11	0.08	0	368.33	0.08	0	22.88	22.81	0.03	337.25	0.21	329.85	0.22	328.95	0.27	336.29	0.26	330.04	0.27	-38.16	-39.01	-38.29	35.395	0.008	-999.9	-999.9
PX78W	12/21/2002	60000	37611.25	27.011768	207.728595	20.7	60	0.01	8.1	17.9	14.9	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.64	0.07	337.68	0.13	330.35	0.15	329.18	0.29	336.43	0.29	330.27	0.29	-37.95	-38.86	-38.08	35.37	0.011	-999.9	-999.9
PX78W	12/21/2002	61000	37611.25694	27.010318	207.672412	20.61	60	0.01	8.2	18.2	15	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.57	0.01	338	0.11	330.65	0.09	329.82	0.21	337.12	0.22	330.92	0.21	-37.33	-38.16	-37.45	35.373	0.007	-999.9	-999.9
PX78W	12/21/2002	62000	37611.26389	27.008823	207.616081	20.6	61	0.01	8.7	18	15.8	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.55	22.47	0.03	338.52	0.26	331.18	0.28	330.08	0.48	337.35	0.48	331.18	0.49	-37.09	-37.92	-37.22	35.381	0.005	-999.9	-999.9
PX78W	12/21/2002	63000	37611.27083	27.006926	207.560038	20.6	63	0.01	8.8	18	15.8	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.4	0.06	339.19	0.2	331.79	0.22	330.53	0.25	337.86	0.26	331.64	0.25	-36.66	-37.4	-36.78	35.4	0.007	-999.9	-999.9
PX78W	12/21/2002	64000	37611.27778	27.005126	207.504332	20.69	61	0.01	9.6	17.8	16.4	1021.1	375.25	0.11	0	367.21	0.14	0	368.44	0.14	0	22.29	22.2	0.07	339.64	0.07	332.32	0.08	331.05	0.58	338.29	0.6	332.15	0.58	-36.16	-36.96	-36.29	35.375	0.02	-999.9	-999.9
PX78W	12/21/2002	65000	37611.28472	27.003099	207.448741	20.7	62	0.01	9.8	18	16.5	1021	375.28	0.05	0	367.13	0.06	0	368.35	0.06	0	22.4	22.35	0.03	339.21	0.18	331.82	0.2	331.14	0.6	338.49	0.6	332.24	0.61	-35.99	-36.79	-36.11	35.35	0.012	-999.9	-999.9
PX78W	12/21/2002	70000	37611.29167	27.000595	207.39307	20.7	61	0.01	10.5	17.8	16.6	1020.9	375.41	0.22	0	367.23	0.22	0	368.45	0.22	0	22.4	22.31	0.03	339.41	0.18	331.97	0.19	330.84	0.31	338.21	0.32	331.94	0.31	-36.39	-37.2	-36.51	35.352	0.006	-999.9	-999.9
PX78W	12/21/2002	71000	37611.29861	27.000291	207.337368	20.62	59	0.01	10.8	18	17.3	1020.8	375.34	0.17	0	367.29	0.14	0	368.52	0.14	0	22.17	22.03	0.17	340.06	0.31	332.7	0.27	330.79	0.52	338.04	0.62	331.9	0.52	-36.5	-37.3	-36.62	35.318	0.025	-999.9	-999.9
PX78W	12/21/2002	72000	37611.30556	27.000742	207.281398	20.6	62	0.01	10	18	16.4	1020.9	375.41	0.2	0	367.62	0.2	0	368.86	0.2	0	21.72	21.6	0.04	338.82	0.19	331.74	0.17	330.26	0.33	337.25	0.33	331.37	0.33	-37.36	-38.16	-37.49	35.239	0.011	-999.9	-999.9
PX78W	12/21/2002	73000	37611.3125	27.00119	207.225653	20.53	63	0.01	10.6	17.9	16.8	1020.9	375.32	0.12	0	367.58	0.14	0	368.82	0.14	0	21.66	21.55	0.07	338.17	0.24	331.14	0.2	329.7	0.48	336.64	0.53	330.81	0.48	-37.88	-38.68	-38.01	35.257	0.013	-999.9	-999.9
PX78W	12/21/2002	74000	37611.31944	27.001421	207.170462	20.5	64	0.01	10.3	17.4	16.1	1020.9	375.75	0.63	1	368.02	0.59	1	369.26	0.59	1	21.55	21.5	0.17	337.37	0.29	330.4	0.35	329.8	0.8	336.73	0.89	330.91	0.8	-37.65	-38.59	-37.78	35.214	0.023	-999.9	-999.9
PX78W	12/21/2002	75000	37611.32639	27.000105	207.116029	20.45	67	0.01	10.3	17.8	16.4	1020.6	375.55	0.36	1	367.51	0.35	1	368.74	0.35	1	21.95	21.9	0.05	341.38	1.75	334.05	1.66	333.38	1.53	340.67	1.6	334.49	1.53	-33.95	-34.64	-34.07	35.288	0.019	-999.9	-999.9
PX78W	12/21/2002	80000	37611.33333	26.999739	207.059936	20.43	69	0.01	10.2	18.1	16.8	1020.5	375.31	0.12	0	367.2	0.13	0	368.43	0.13	0	22.01	21.92	0.04	342.67	0.09	335.23	0.11	333.98	0.31	341.34	0.29	335.09	0.31	-33.22	-33.97	-33.34	35.306	0.013	-999.9	-999.9
PX78W	12/21/2002	81000	37611.34028	27.000444	207.003969	20.38	70	0.01	10.8	17.9	17	1020.5	375.43	0.26	0	367.33	0.29	0	368.56	0.29	0	21.96	21.89	0.04	342.65	0.11	335.22	0.11	334.31	0.24	341.69	0.24	335.43	0.24	-33.02	-33.74	-33.13	35.284	0.012	-999.9	-999.9
PX78W	12/21/2002	82000	37611.34722	27.000947	206.948466	20.23	67	0.01	11.7	17.7	17.3	1020.6	375.64	0.39	1	367.56	0.38	1	368.79	0.39	1	22.01	21.92	0.02	342.78	0.17	335.36	0.18	334.18	0.25	341.52	0.25	335.3	0.25	-33.14	-33.88	-33.25	35.302	0.011	-999.9	-999.9
PX78W	12/21/2002	83000	37611.35417	27.000873	206.893411	20.25	64	0.01	11.6	17.8	17.5	1020.4	375.51	0.36	1	367.45	0.34	1	368.68	0.34	1	21.89	21.79	0.07	342.71	0.13	335.3	0.12	333.91	0.36	341.24	0.38	335.03	0.36	-33.4	-34.12	-33.51	35.271	0.025	-999.9	-999.9
PX78W	12/21/2002	84000	37611.36111	27.000444	206.83745	20.23	68	0.01	11.8	17.9	18	1020.4	375.33	0.18	0	367.3	0.19	0	368.53	0.19	0	21.77	21.7	0.02	341.68	0.3	334.33	0.3	333.36	0.27	340.64	0.27	334.48	0.27	-33.94	-34.69	-34.05	35.239	0.011	-999.9	-999.9
PX78W	12/21/2002	85000	37611.36806	27.000509	206.782	20.23	70	0.01	10.3	17.9	17.1	1020.4	375.24	0.18	0	367.23	0.19	0	368.46	0.19	0	21.81	21.74	0.01	341.26	0.09	333.93	0.09	332.96	0.2	340.22	0.21	334.07	0.2	-34.27	-35.02	-34.39	35.278	0.012	-999.9	-999.9
PX78W	12/21/2002	90000	37611.375	27.000627	206.726115	20.3	69	0.01	10.5	17.9	16.8	1020.3	375.24	0.1	0	367.2	0.1	0	368.44	0.1	0	21.78	21.7	0.03	341.24	0.12	333.89	0.12	332.78	0.24	340.06	0.23	333.9	0.24	-34.42	-35.18	-34.54	35.252	0.029	-999.9	-999.9
PX78W	12/21/2002	91000	37611.38195	27.000318	206.67034	20.34	69	0.01	10.1	18.1	16.9	1020.3	375.32	0.16	0	367.24	0.19	0	368.48	0.19	0	21.82	21.77	0.07	341.16	0.14	333.79	0.17	333.15	0.22	340.47	0.24	334.26	0.22	-34.09	-34.85	-34.22	35.254	0.022	-999.9	-999.9
PX78W	12/21/2002	92000	37611.38889	27.000714	206.613456	20.39	68	0.01	10.7	18.5	17.9	1020.1	375.2	0.03	0	366.93	0.07	0	368.16	0.07	0	22.04	21.99	0.07	341.89	0.42	334.32	0.37	333.62	0.48	341.14	0.53	334.73	0.48	-33.31	-34.06	-33.43	35.34	0.027	-999.9	-999.9
PX78W	12/21/2002	93000	37611.39583	27.001154	206.555982	20.45	68	0.01	9	18.5	16.2	1020.1	375.22	0.04	0	366.89	0.07	0	368.12	0.07	0	22.15	22.06	0.06	342.59	0.21	334.94	0.22	333.71	0.4	341.28	0.44	334.83	0.4	-33.18	-33.94	-33.29	35.387	0.014	-999.9	-999.9
PX78W	12/21/2002	94000	37611.40278	27.001609	206.498595	20.47	71	0.01	8.2	18.4	15	1020.1	375.32	0.19	0	367.12	0.21	0	368.35	0.21	0	21.96	21.86	0.05	342.91	0.21	335.38	0.22	334.1	0.79	341.55	0.82	335.22	0.79	-33.02	-33.77	-33.13	35.308	0.015	-999.9	-999.9
PX78W	12/21/2002	95000	37611.40972	27.001281	206.441432	20.45	70	0.01	9.2	18.4	15.9	1020.1	375.29	0.24	0	367.07	0.26	0	368.3	0.26	0	21.94	21.89	0.09	342.81	0.16	335.27	0.19	334.57	0.53	342.06	0.55	335.69	0.54	-32.5	-33.23	-32.61	35.298	0.03	-999.9	-999.9
PX78W	12/21/2002	100000	37611.41667	27.001138	206.384564	20.54	70	0.01	8	18.2	15	1020	375.21	0.13	0	366.98	0.12	0	368.21	0.12	0	21.94	21.84	0.04	342.5	0.2	334.94	0.21	333.66	0.46	341.15	0.47	334.78	0.46	-33.32	-34.06	-33.43	35.299	0.027	-999.9	-999.9
PX78W	12/21/2002	101000	37611.42361	27.001148	206.327804	20.62	71	0.01	7.6	18.3	14.2	1020	375.32	0.22	0	367.19	0.23	0	368.42	0.23	0	21.77	21.64	0.11	341.8	0.13	334.32	0.13	332.65	0.68	340.03	0.73	333.77	0.68	-34.54	-35.29	-34.65	35.294	0.014	-999.9	-999.9
PX78W	12/21/2002	102000	37611.43056	27.000801	206.271057	20.7	70	0.01	8.2	18.3	14.5	1019.9	375.35	0.46	1	367.48	0.45	1	368.72	0.45	1	21.24	21.08	0.11	340.1	1.03	332.89	0.95	330.76	0.53	337.84	0.58	331.88	0.53	-36.4	-37.47	-36.51	35.144	0.048	-999.9	-999.9
PX78W	12/21/2002	103000	37611.4375	27.000458	206.213876	20.7	71	0.01	7.9	18.3	13.8	1019.7	375.29	0.18	0	367.14	0.17	0	368.37	0.17	0	21.5	21.48	0.13	339.85	1.15	332.45	1.03	332.13	0.62	339.51	0.61	333.25	0.62	-35.01	-35.78	-35.12	35.209	0.067	-999.9	-999.9
PX78W	12/21/2002	104000	37611.44445	27.000028	206.157351	20.7	72	0.01	7.8	18	14.1	1019.2	375.32	0.27	0	367.15	0.28	0	368.39	0.28	0	21.34	21.22	0.07	340.1	0.61	332.64	0.58	331.1	0.38	338.47	0.4	332.22	0.38	-36.05	-36.85	-36.17	35.167	0.031	-999.9	-999.9
PX78W	12/21/2002	105000	37611.45139	27.000254	206.101578	20.7	73	0.01	7.6	18	13.7	1019.1	375.33	0.3	1	367.01	0.28	0	368.24	0.28	0	21.45	21.38	0.03	339.4	0.18	331.84	0.15	330.94	0.24	338.45	0.22	332.06	0.24	-36.07	-36.83	-36.18	35.214	0.023	-999.9	-999.9
PX78W	12/21/2002	110000	37611.45833	27	206.045238	20.7	73	0.01	8.2	18.2	14.3	1018.9	375.24	0.24	0	366.9	0.24	0	368.14	0.24	0	21.42	21.33	0.04	339.46	0.16	331.87	0.13	330.59	0.22	338.1	0.25	331.7	0.23	-36.31	-37.14	-36.44	35.215	0.011	-999.9	-999.9
PX78W	12/21/2002	111000	37611.46528	26.999837	205.988943	20.7	73	0.01	7.9	18	14	1019	375.2	0.12	0	366.93	0.13	0	368.17	0.13	0	21.31	21.2	0.04	338.84	0.18	331.33	0.17	329.94	0.29	337.38	0.3	331.06	0.29	-36.99	-37.82	-37.11	35.215	0.006	-999.9	-999.9
PX78W	12/21/2002	112000	37611.47222	26.999112	205.932505	20.7	74	0.01	6.7	18.2	13	1018.9	375.24	0.14	0	366.91	0.17	0	368.14	0.17	0	21.35	21.28	0.06	339.21	0.17	331.65	0.16	330.73	0.21	338.25	0.24	331.85	0.21	-36.18	-36.99	-36.29	35.244	0.011	-999.9	-999.9
PX78W	12/21/2002	113000	37611.47917	26.998894	205.876313	20.7	75	0.01	7.8	17.8	13.5	1018.7	375.18	0.11	0	366.71	0.12	0	367.94	0.12	0	21.47	21.39	0.01	339.87	0.17	332.16	0.14	331.14	0.18	338.78	0.19	332.25	0.18	-35.57	-36.4	-35.69	35.266	0.023	-999.9	-999.9
PX78W	12/21/2002	114000	37611.48611	26.998917	205.82113	20.73	75	0.01	9.4	17.7	14.5	1018.3	375.35	0.38	1	366.72	0.36	1	367.96	0.36	1	21.48	21.39	0.01	340.04	0.09	332.19	0.08	331.09	0.22	338.88	0.23	332.2	0.22	-35.58	-36.3	-35.7	35.263	0.012	-999.9	-999.9
PX78W	12/21/2002	115000	37611.49306	26.998975	205.765722	20.8	73	0.01	10.3	18.2	15.6	1018	375.81	0.57	1	367.1	0.55	1	368.33	0.55	1	21.43	21.33	0.03	340.36	0.09	332.42	0.09	331.12	0.18	338.98	0.19	332.23	0.18	-35.5	-36.19	-35.62	35.266	0.004	-999.9	-999.9
PX78W	12/21/2002	120000	37611.5	26.999441	205.709277	20.88	73	0.01	9.7	18.1	15.5	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.37	21.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.279	0.009	-999.9	-999.9
PX78W	12/21/2002	121000	37611.50695	27.000178	205.653308	20.9	74	0.01	9.1	17.9	14.5	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.66	21.63	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.355	0.042	-999.9	-999.9
PX78W	12/21/2002	122000	37611.51389	27.000844	205.598121	20.94	75	0.01	7.4	17.8	13.4	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.356	0.035	-999.9	-999.9
PX78W	12/21/2002	123000	37611.52083	27.001762	205.542951	21	77	0.01	6.8	17.7	12.5	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.6	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.354	0.021	-999.9	-999.9
PX78W	12/21/2002	124000	37611.52778	27.002232	205.488126	21.01	76	0.01	7.2	17.6	12.1	1018.2	375.15	0.09	0	366.41	0.11	0	367.63	0.11	0	21.6	21.55	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.316	0.026	-999.9	-999.9
PX78W	12/21/2002	125000	37611.53472	27.003188	205.433347	21.2	69	0.01	9.4	17.4	13.7	1018.1	375.39	0.18	0	366.54	0.2	0	367.77	0.2	0	21.73	21.66	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.339	0.014	-999.9	-999.9
PX78W	12/21/2002	130000	37611.54167	27.003782	205.379903	21.47	65	0.01	9.4	17.3	13.7	1017.9	375.43	0.26	0	366.33	0.28	0	367.55	0.28	0	22.03	22.01	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.368	0.024	-999.9	-999.9
PX78W	12/21/2002	131000	37611.54861	27.003633	205.325374	21.59	65	0.01	9.7	17.7	14	1017.7	375.61	0.32	1	366.3	0.32	1	367.52	0.32	1	22.3	22.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.397	0.012	-999.9	-999.9
PX78W	12/21/2002	132000	37611.55556	27.003402	205.270537	21.63	65	0.01	9.4	17.5	13.8	1017.7	375.53	0.36	1	366.18	0.35	1	367.4	0.35	1	22.36	22.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.401	0.014	-999.9	-999.9
PX78W	12/21/2002	133000	37611.5625	27.004108	205.21615	21.7	66	0.01	8.9	17.7	13.4	1017.8	375.44	0.25	0	366.16	0.23	0	367.38	0.24	0	22.31	22.23	0.02	341.53	0.23	333.04	0.25	331.98	0.35	340.4	0.34	333.09	0.35	-34.18	-35.04	-34.29	35.404	0.011	-999.9	-999.9
PX78W	12/21/2002	134000	37611.56945	27.003992	205.160242	21.7	68	0.01	7.5	18.1	12.7	1017.8	375.25	0.11	0	365.97	0.13	0	367.19	0.13	0	22.32	22.26	0.03	341.84	0.2	333.36	0.2	332.54	0.39	340.98	0.4	333.65	0.39	-33.43	-34.27	-33.54	35.421	0.007	-999.9	-999.9
PX78W	12/21/2002	135000	37611.57639	27.003359	205.104094	21.7	68	0.01	7.8	17.9	12.4	1017.8	375.27	0.16	0	366.08	0.19	0	367.3	0.19	0	22.24	22.13	0.08	341.49	0.17	333.07	0.21	331.73	0.31	340.06	0.3	332.83	0.32	-34.35	-35.21	-34.47	35.431	0.003	-999.9	-999.9
PX78W	12/21/2002	140000	37611.58333	27.003044	205.049065	21.79	67	0.01	8.3	17.6	12.2	1017.8	375.25	0.12	0	366.1	0.12	0	367.32	0.12	0	22.15	22.07	0.02	341.88	0.14	333.5	0.13	332.55	0.24	340.87	0.25	333.65	0.25	-33.55	-34.38	-33.67	35.414	0.005	-999.9	-999.9
PX78W	12/21/2002	141000	37611.59028	27.002691	204.994019	21.8	66	0.01	8.1	17.8	12.1	1017.8	375.37	0.22	0	366.2	0.21	0	367.43	0.21	0	22.12	22.03	0.04	342.62	0.24	334.21	0.24	333.04	0.26	341.38	0.26	334.15	0.26	-33.16	-33.99	-33.28	35.405	0.009	-999.9	-999.9
PX78W	12/21/2002	142000	37611.59722	27.002924	204.939361	21.8	68	0.01	7.2	17.5	11.4	1017.6	375.2	0.07	0	366.02	0.11	0	367.24	0.11	0	22.03	21.96	0.06	343.57	0.32	335.12	0.31	334.17	0.81	342.55	0.86	335.29	0.81	-31.85	-32.65	-31.95	35.38	0.014	-999.9	-999.9
PX78W	12/21/2002	143000	37611.60417	27.004157	204.884764	21.8	69	0.01	7.5	17.6	11.6	1017.4	375.22	0.07	0	365.82	0.09	0	367.03	0.09	0	22.28	22.24	0.07	342.6	0.15	334	0.14	333.54	0.31	342.12	0.3	334.65	0.31	-32.28	-33.1	-32.38	35.403	0.011	-999.9	-999.9
PX78W	12/21/2002	144000	37611.61111	27.005275	204.829546	21.87	69	0.01	6.7	18	11.2	1017.3	375.19	0.05	0	365.67	0.06	0	366.89	0.06	0	22.42	22.37	0.02	342.5	0.21	333.78	0.22	333.03	0.37	341.7	0.37	334.13	0.37	-32.64	-33.49	-32.76	35.428	0.008	-999.9	-999.9
PX78W	12/21/2002	145000	37611.61806	27.006573	204.773485	21.9	70	0.01	7	18.1	11.5	1017.5	375.2	0.06	0	365.71	0.08	0	366.93	0.08	0	22.48	22.41	0.01	342.97	0.14	334.27	0.14	333.36	0.13	342.01	0.13	334.46	0.13	-32.35	-33.19	-32.47	35.425	0.006	-999.9	-999.9
PX78W	12/21/2002	150000	37611.625	27.00777	204.717645	21.9	70	0.01	7.3	17.9	11.5	1017.6	375.21	0.08	0	365.78	0.08	0	366.99	0.08	0	22.46	22.38	0.02	342.59	0.4	333.94	0.38	332.93	0.48	341.51	0.51	334.03	0.48	-32.85	-33.7	-32.96	35.427	0.008	-999.9	-999.9
PX78W	12/21/2002	151000	37611.63195	27.008825	204.661822	21.97	70	0.01	6.7	17.9	11.3	1017.6	375.15	0.07	0	365.71	0.08	0	366.92	0.09	0	22.49	22.44	0.05	341.78	0.26	333.15	0.28	332.49	0.33	341.07	0.33	333.59	0.33	-33.22	-34.08	-33.33	35.44	0.004	-999.9	-999.9
PX78W	12/21/2002	152000	37611.63889	27.010135	204.606297	22	70	0.01	6.6	17.9	11.5	1017.5	375.15	0.03	0	365.61	0.06	0	366.82	0.06	0	22.55	22.49	0.01	342.23	0.38	333.5	0.35	332.71	0.36	341.39	0.39	333.82	0.36	-32.9	-33.76	-33	35.432	0.009	-999.9	-999.9
PX78W	12/21/2002	153000	37611.64583	27.011419	204.550972	22	71	0.01	7.4	17.7	11.5	1017.4	375.17	0.05	0	365.64	0.06	0	366.85	0.06	0	22.52	22.44	0.03	342.65	0.13	333.91	0.12	332.88	0.28	341.56	0.31	333.99	0.28	-32.76	-33.61	-32.86	35.431	0.01	-999.9	-999.9
PX78W	12/21/2002	154000	37611.65278	27.012193	204.495426	21.78	68	0.01	10.2	17.9	14	1017.3	375.58	0.53	1	366.05	0.52	1	367.27	0.52	1	22.42	22.34	0.03	342.51	0.1	333.78	0.11	332.66	0.24	341.31	0.25	333.76	0.24	-33.02	-33.87	-33.13	35.425	0.01	-999.9	-999.9
PX78W	12/21/2002	155000	37611.65972	27.013561	204.439939	21.13	71	0.01	8.3	17.8	13.1	1017.2	375.53	0.4	1	366.04	0.4	1	367.26	0.4	1	22.34	22.25	0.02	342.7	0.16	334	0.15	332.92	0.25	341.55	0.26	334.02	0.25	-32.79	-33.63	-32.91	35.419	0.009	-999.9	-999.9
PX78W	12/21/2002	160000	37611.66667	27.015231	204.384286	21.31	71	0.01	6.4	18.1	11.7	1017.2	375.19	0.12	0	365.75	0.11	0	366.97	0.11	0	22.25	22.17	0.03	343	0.11	334.32	0.14	333.19	0.22	341.79	0.21	334.3	0.22	-32.56	-33.4	-32.67	35.407	0.006	-999.9	-999.9
PX78W	12/21/2002	161000	37611.67361	27.014785	204.328358	21.52	74	0.01	7.3	17.8	11.3	1017.4	375.24	0.29	0	366.01	0.34	1	367.23	0.34	1	22.04	21.92	0.14	343.53	0.55	335.01	0.64	333.47	1.28	341.88	1.28	334.58	1.29	-32.42	-33.36	-32.54	35.367	0.031	-999.9	-999.9
PX78W	12/21/2002	162000	37611.68056	27.012855	204.272533	21.69	75	0.01	8	18.1	10.6	1017.7	375.17	0.03	0	366.04	0.06	0	367.27	0.06	0	21.96	21.9	0.05	344.19	0.1	335.79	0.12	334.96	0.35	343.32	0.36	336.08	0.35	-31.08	-31.85	-31.19	35.356	0.015	-999.9	-999.9
PX78W	12/21/2002	163000	37611.6875	27.010991	204.216211	21.81	73	0.01	8.9	18.1	11.7	1017.6	375.25	0.16	0	366.01	0.17	0	367.23	0.18	0	22.12	22.07	0.11	343.98	0.26	335.49	0.32	334.93	0.59	343.39	0.61	336.05	0.59	-31.08	-31.86	-31.18	35.389	0.014	-999.9	-999.9
PX78W	12/21/2002	164000	37611.69444	27.009279	204.159922	22.01	71	0.01	8.3	18.1	11.5	1017.3	375.23	0.16	0	365.74	0.16	0	366.95	0.16	0	22.36	22.3	0.02	343.15	0.28	334.43	0.28	333.63	0.5	342.29	0.51	334.73	0.5	-32.11	-32.94	-32.22	35.431	0.011	-999.9	-999.9
PX78W	12/21/2002	165000	37611.70139	27.00806	204.10469	22.1	70	0.01	8.8	17.6	11.6	1017.2	375.25	0.11	0	365.7	0.12	0	366.92	0.12	0	22.41	22.35	0.02	343.19	0.35	334.42	0.36	333.56	0.56	342.26	0.57	334.66	0.56	-32.14	-32.99	-32.26	35.412	0.009	-999.9	-999.9
PX78W	12/21/2002	170000	37611.70833	27.006829	204.049871	22.17	69	0.01	9.6	17.7	12.1	1017.2	375.24	0.1	0	365.65	0.11	0	366.86	0.11	0	22.48	22.44	0.07	341.79	0.99	333.02	1.01	332.49	1.05	341.22	1.03	333.59	1.05	-33.16	-34.02	-33.27	35.404	0.01	-999.9	-999.9
PX78W	12/21/2002	171000	37611.71528	27.005972	203.994646	22.21	69	0.02	9.6	17.9	12.3	1017.2	375.24	0.08	0	365.55	0.1	0	366.76	0.1	0	22.63	22.58	0.04	341.24	0.34	332.4	0.32	331.8	0.37	340.6	0.39	332.9	0.37	-33.75	-34.64	-33.86	35.4	0.004	-999.9	-999.9
PX78W	12/21/2002	172000	37611.72222	27.004981	203.938744	22.3	70	0.02	10.3	18.1	12.5	1017.2	375.34	0.29	0	365.61	0.28	0	366.82	0.28	0	22.72	22.67	0.02	341.91	0.14	333.02	0.15	332.33	0.23	341.17	0.23	333.43	0.23	-33.28	-34.17	-33.39	35.396	0.003	-999.9	-999.9
PX78W	12/21/2002	173000	37611.72917	27.004372	203.882147	22.3	70	0.04	11	18.2	12.6	1017.3	375.2	0.06	0	365.5	0.07	0	366.71	0.07	0	22.73	22.67	0.01	342.08	0.08	333.2	0.09	332.41	0.18	341.23	0.19	333.51	0.18	-33.09	-33.97	-33.2	35.399	0.005	-999.9	-999.9
PX78W	12/21/2002	174000	37611.73611	27.004311	203.826144	22.27	71	0.03	10.7	17.8	12.8	1017.3	375.23	0.12	0	365.53	0.13	0	366.74	0.13	0	22.7	22.63	0.02	342.01	0.11	333.13	0.13	332.25	0.3	341.07	0.31	333.35	0.3	-33.28	-34.16	-33.39	35.384	0.012	-999.9	-999.9
PX78W	12/21/2002	175000	37611.74306	27.004343	203.770489	22.19	72	0.03	10.4	18.1	12.6	1017.3	375.23	0.09	0	365.62	0.11	0	366.83	0.11	0	22.62	22.54	0.05	342.12	0.12	333.31	0.13	332.24	0.24	340.98	0.26	333.34	0.24	-33.38	-34.25	-33.49	35.37	0.013	-999.9	-999.9
PX78W	12/21/2002	180000	37611.75	27.004561	203.713743	22.09	72	0.03	10.3	18.2	12.2	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.43	22.33	0.07	341.95	0.09	333.23	0.09	331.85	0.16	340.49	0.18	332.96	0.16	-33.82	-34.75	-33.92	35.359	0.005	-999.9	-999.9
PX78W	12/21/2002	181000	37611.75694	27.005653	203.656765	22.1	71	0.03	11.1	18.5	12.8	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.12	0.06	342.23	0.17	333.6	0.2	332.26	0.2	340.8	0.18	333.37	0.21	-33.46	-34.45	-33.56	35.359	0.006	-999.9	-999.9
PX78W	12/21/2002	182000	37611.76389	27.006901	203.599323	22.19	71	0.06	10.6	18.3	12.3	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.17	0.06	343.24	0.68	334.63	0.66	333.78	0.66	342.33	0.69	334.89	0.66	-31.99	-32.93	-32.1	35.376	0.011	-999.9	-999.9
PX78W	12/21/2002	183000	37611.77083	27.007477	203.543729	22.25	70	0.11	9.4	17.6	11.9	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.3	0.1	343.4	0.41	334.83	0.38	334.31	0.28	342.86	0.32	335.42	0.28	-31.51	-32.4	-31.62	35.367	0.018	-999.9	-999.9
PX78W	12/21/2002	184000	37611.77778	27.007951	203.489062	22.45	68	0.24	8.7	17.5	11.8	1017.6	375.27	0.32	1	365.87	0.31	1	367.09	0.31	1	22.44	22.34	0.07	343.3	0.33	334.65	0.3	333.38	0.59	341.94	0.64	334.48	0.6	-32.49	-33.33	-32.61	35.379	0.011	-999.9	-999.9
PX78W	12/21/2002	185000	37611.78472	27.008485	203.435984	22.62	67	0.21	8.9	16.7	12.1	1017.4	375.28	0.25	0	365.92	0.24	0	367.14	0.24	0	22.22	22.14	0.02	343.64	0.58	335.03	0.57	333.95	0.94	342.49	0.97	335.06	0.94	-31.97	-32.79	-32.08	35.374	0.013	-999.9	-999.9
PX78W	12/21/2002	190000	37611.79167	27.007798	203.383771	22.66	67	0.36	10.5	17.1	12.6	1017.7	375.44	0.42	1	366.15	0.4	1	367.37	0.4	1	22.24	22.16	0.01	345.18	0.19	336.61	0.17	335.6	0.24	344.11	0.25	336.72	0.24	-30.36	-31.15	-30.45	35.384	0.011	-999.9	-999.9
PX78W	12/21/2002	191000	37611.79861	27.006852	203.329925	22.79	68	0.4	10.1	17.4	12.3	1017.7	375.25	0.26	0	365.99	0.24	0	367.21	0.24	0	22.25	22.17	0.02	345.68	0.2	337.11	0.2	336.08	0.34	344.58	0.35	337.2	0.34	-29.91	-30.67	-30.01	35.398	0.007	-999.9	-999.9
PX78W	12/21/2002	192000	37611.80556	27.005929	203.276089	22.69	70	0.31	8.4	17.3	10.5	1017.7	375.09	0.03	0	365.86	0.05	0	367.07	0.06	0	22.22	22.14	0.02	344.03	1.72	335.52	1.68	334.48	1.64	342.92	1.67	335.59	1.64	-31.38	-32.17	-31.48	35.393	0.01	-999.9	-999.9
PX78W	12/21/2002	193000	37611.8125	27.004857	203.22199	22.46	69	0.26	8.9	17.2	11.2	1017.8	375.08	0.05	0	365.94	0.1	0	367.16	0.1	0	22.1	21.98	0.1	341.88	0.61	333.48	0.54	331.84	0.66	340.13	0.74	332.95	0.66	-34.1	-34.95	-34.21	35.383	0.019	-999.9	-999.9
PX78W	12/21/2002	194000	37611.81944	27.002946	203.169429	22.5	69	0.26	8.9	16.7	11.1	1017.9	375.04	0.05	0	365.96	0.08	0	367.18	0.08	0	22.06	22	0.07	340.99	0.47	332.7	0.43	331.91	0.31	340.14	0.33	333.01	0.31	-34.05	-34.9	-34.17	35.364	0.015	-999.9	-999.9
PX78W	12/21/2002	195000	37611.82639	27.002106	203.117294	22.63	70	0.45	9.5	16.8	11.3	1018.1	375.03	0.06	0	365.93	0.06	0	367.15	0.07	0	22.2	22.13	0.04	342.6	1.22	334.26	1.19	333.37	1.01	341.66	1.03	334.48	1.01	-32.56	-33.37	-32.67	35.398	0.016	-999.9	-999.9
PX78W	12/21/2002	200000	37611.83333	27.001806	203.064959	22.8	67	0.43	9.8	16.7	11.8	1018.3	375.03	0.06	0	365.99	0.07	0	367.21	0.07	0	22.25	22.18	0.03	343.75	0.39	335.43	0.37	334.56	0.41	342.83	0.43	335.68	0.41	-31.43	-32.2	-31.53	35.401	0.007	-999.9	-999.9
PX78W	12/21/2002	201000	37611.84028	27.001761	203.013084	23.02	67	0.5	10.2	16.8	12.1	1018.2	375.11	0.15	0	366	0.15	0	367.22	0.15	0	22.31	22.24	0.02	344.34	0.13	335.94	0.14	334.96	0.4	343.31	0.41	336.08	0.4	-31.04	-31.8	-31.14	35.415	0.005	-999.9	-999.9
PX78W	12/21/2002	202000	37611.84722	27.001562	202.960544	23.07	66	0.41	10.8	16.9	12.8	1018.1	375.15	0.2	0	366.02	0.2	0	367.24	0.2	0	22.27	22.18	0.04	343.18	0.75	334.78	0.72	333.57	0.75	341.89	0.78	334.68	0.75	-32.45	-33.26	-32.56	35.39	0.013	-999.9	-999.9
PX78W	12/21/2002	203000	37611.85417	27.001727	202.907614	23.03	68	0.52	10.4	17.2	12.5	1017.9	375.04	0.21	0	365.85	0.23	0	367.07	0.23	0	22.24	22.17	0.02	342.58	0.28	334.15	0.25	333.16	0.24	341.53	0.28	334.27	0.24	-32.69	-33.51	-32.8	35.386	0.009	-999.9	-999.9
PX78W	12/21/2002	204000	37611.86111	27.001183	202.854105	23.1	68	0.55	9.8	17.2	11.8	1017.7	374.96	0.12	0	365.67	0.14	0	366.89	0.14	0	22.32	22.23	0.04	343.47	0.56	334.92	0.56	333.85	0.4	342.34	0.39	334.96	0.4	-31.82	-32.62	-31.93	35.4	0.013	-999.9	-999.9
PX78W	12/21/2002	205000	37611.86806	27.000301	202.800661	23.1	67	0.59	10.3	17.1	12.1	1017.6	374.99	0.12	0	365.65	0.11	0	366.86	0.11	0	22.3	22.24	0.06	342.83	0.85	334.26	0.87	333.45	0.79	341.97	0.76	334.55	0.79	-32.2	-33.02	-32.31	35.408	0.007	-999.9	-999.9
PX78W	12/21/2002	210000	37611.875	26.999794	202.748139	23.14	65	0.58	10.2	16.7	12.1	1017.5	375.01	0.21	0	365.55	0.23	0	366.76	0.23	0	22.43	22.38	0.11	342.49	1.57	333.82	1.55	333.16	1.58	341.79	1.62	334.27	1.59	-32.39	-33.22	-32.49	35.393	0.029	-999.9	-999.9
PX78W	12/21/2002	211000	37611.88194	26.999791	202.696224	23.2	65	0.58	9.4	16.6	11.5	1017.6	374.91	0.16	0	365.31	0.16	0	366.52	0.16	0	22.72	22.68	0.06	338.7	0.37	330.01	0.31	329.54	0.32	338.2	0.36	330.63	0.33	-35.77	-36.71	-35.89	35.377	0.01	-999.9	-999.9
PX78W	12/21/2002	212000	37611.88889	26.999839	202.644759	23.22	66	0.59	9.1	16.5	11.4	1017.3	374.89	0.11	0	365.04	0.11	0	366.24	0.11	0	22.94	22.93	0.09	340.8	0.63	331.83	0.54	331.58	0.6	340.53	0.69	332.68	0.6	-33.46	-34.36	-33.56	35.387	0.018	-999.9	-999.9
PX78W	12/21/2002	213000	37611.89583	27.000211	202.593862	23.3	66	0.6	9.4	16.5	11.6	1017.1	374.92	0.14	0	364.88	0.16	0	366.08	0.16	0	23.15	23.09	0.03	341.77	0.47	332.59	0.43	331.91	0.56	341.05	0.6	333	0.56	-32.97	-33.87	-33.08	35.386	0.023	-999.9	-999.9
PX78W	12/21/2002	214000	37611.90278	27.001079	202.541778	23.3	67	0.57	9.3	16.8	11.3	1016.9	374.84	0.12	0	364.64	0.13	0	365.84	0.14	0	23.29	23.24	0.04	341.57	0.36	332.25	0.38	331.66	0.5	340.93	0.49	332.74	0.5	-32.98	-33.91	-33.1	35.365	0.008	-999.9	-999.9
PX78W	12/21/2002	215000	37611.90972	27.001778	202.489402	23.3	68	0.62	9.3	17.1	11.4	1016.6	374.86	0.07	0	364.54	0.08	0	365.74	0.09	0	23.33	23.26	0.02	342.05	0.14	332.6	0.13	331.76	0.3	341.15	0.32	332.85	0.3	-32.78	-33.71	-32.89	35.364	0.005	-999.9	-999.9
PX78W	12/21/2002	220000	37611.91667	27.002009	202.435948	23.35	70	0.66	8.8	17.3	11.3	1016.4	374.84	0.06	0	364.51	0.06	0	365.71	0.06	0	23.27	23.18	0.03	342.25	0.08	332.78	0.09	331.67	0.22	341.07	0.22	332.76	0.22	-32.84	-33.77	-32.95	35.365	0.003	-999.9	-999.9
PX78W	12/21/2002	221000	37611.92361	27.001967	202.382826	23.34	70	0.39	8.9	17	11.2	1016.1	374.84	0.03	0	364.45	0.06	0	365.64	0.06	0	23.18	23.1	0.02	342.17	0.17	332.63	0.17	331.6	0.33	341.06	0.35	332.69	0.33	-32.85	-33.78	-32.95	35.354	0.015	-999.9	-999.9
PX78W	12/21/2002	222000	37611.93056	27.001657	202.329708	23.11	71	0.22	9.7	17.1	12	1015.8	374.95	0.26	0	364.49	0.24	0	365.68	0.25	0	23.14	23.06	0.02	342.7	0.15	333.09	0.13	332.08	0.24	341.61	0.26	333.17	0.24	-32.41	-33.34	-32.51	35.367	0.005	-999.9	-999.9
PX78W	12/21/2002	223000	37611.9375	27.001051	202.276983	23.02	70	0.39	10.5	17	12.8	1015.6	375.08	0.32	1	364.54	0.31	1	365.74	0.31	1	23.06	22.99	0.03	343.06	0.22	333.38	0.17	332.38	0.35	341.99	0.4	333.48	0.35	-31.95	-32.93	-32.04	35.364	0.009	-999.9	-999.9
PX78W	12/21/2002	224000	37611.94444	26.999728	202.224018	23.1	70	0.4	10.5	17	12.6	1014.9	375.25	0.72	1	364.5	0.71	1	365.7	0.71	1	23.01	22.95	0.03	344.06	0.74	334.16	0.74	333.34	0.88	343.18	0.89	334.44	0.88	-30.84	-31.71	-30.93	35.376	0.015	-999.9	-999.9
PX78W	12/21/2002	225000	37611.95139	26.999319	202.171303	23.12	71	0.4	10	16.9	12.1	1014.7	374.86	0.1	0	364.02	0.12	0	365.21	0.12	0	23.06	23	0.02	341.21	0.56	331.3	0.56	330.57	0.62	340.42	0.63	331.66	0.63	-33.45	-34.44	-33.55	35.381	0.01	-999.9	-999.9
PX78W	12/21/2002	230000	37611.95833	26.99871	202.118927	23.15	72	0.69	10.9	16.9	12.7	1014.5	374.96	0.14	0	364.01	0.13	0	365.2	0.13	0	23.09	23.01	0.02	341.09	0.12	331.09	0.14	330.14	0.24	340.06	0.25	331.22	0.25	-33.87	-34.9	-33.98	35.373	0.012	-999.9	-999.9
PX78W	12/21/2002	231000	37611.96528	26.997768	202.065759	23.33	71	0.62	11.1	17.2	12.8	1014.3	374.92	0.21	0	363.91	0.2	0	365.1	0.2	0	23.07	23	0.02	341.12	0.07	331.06	0.09	330.04	0.25	340.03	0.25	331.13	0.25	-33.87	-34.89	-33.97	35.371	0.009	-999.9	-999.9
PX78W	12/21/2002	232000	37611.97222	26.996522	202.012516	23.48	69	0.58	12.2	17.2	13.6	1014	374.87	0.09	0	363.81	0.09	0	365.01	0.1	0	22.99	22.9	0.05	340.89	0.12	330.79	0.13	329.71	0.31	339.73	0.33	330.79	0.31	-34.1	-35.14	-34.22	35.371	0.014	-999.9	-999.9
PX78W	12/21/2002	233000	37611.97917	26.994732	201.95957	23.54	70	0.66	11.7	16.7	13.1	1013.9	375.03	0.31	1	363.93	0.31	1	365.12	0.32	1	22.99	22.96	0.11	341.1	0.3	330.99	0.24	330.53	0.74	340.62	0.81	331.62	0.74	-33.21	-34.27	-33.31	35.346	0.026	-999.9	-999.9
PX78W	12/21/2002	234000	37611.98611	26.992381	201.907758	23.5	70	0.27	11.8	16.6	13.1	1013.9	374.91	0.15	0	363.66	0.17	0	364.85	0.17	0	23.25	23.21	0.05	342.06	0.32	331.77	0.27	331.18	0.33	341.43	0.38	332.26	0.33	-32.48	-33.48	-32.59	35.349	0.006	-999.9	-999.9
PX78W	12/21/2002	235000	37611.99306	26.990184	201.857142	23.48	71	0.58	12	15.9	13.3	1013.7	375.08	0.45	1	363.65	0.44	1	364.84	0.44	1	23.41	23.36	0.05	342.25	0.57	331.8	0.6	331.24	0.68	341.65	0.67	332.32	0.68	-32.31	-33.22	-32.42	35.3	0.027	-999.9	-999.9
PX78W	12/22/2002	0	37612	26.98874	201.807443	23.56	71	0.35	12	16.2	13.3	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.271	0.011	-999.9	-999.9
PX78W	12/22/2002	1000	37612.00695	26.989473	201.756742	23.38	73	0.23	11.1	16.3	12.7	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.251	0.015	-999.9	-999.9
PX78W	12/22/2002	2000	37612.01389	26.990856	201.706028	23.21	77	0.44	11	16.3	12.2	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.254	0.021	-999.9	-999.9
PX78W	12/22/2002	3000	37612.02083	26.992309	201.654927	23.39	76	0.42	11.6	16.5	12.4	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.265	0.017	-999.9	-999.9
PX78W	12/22/2002	4000	37612.02778	26.993705	201.603725	23.5	74	0.31	11.7	16.6	12.1	1013.5	374.67	0.04	0	363.03	0.05	0	364.21	0.05	0	23.66	23.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.272	0.006	-999.9	-999.9
PX78W	12/22/2002	5000	37612.03472	26.995462	201.552279	23.49	73	0.44	12.3	16.5	12.4	1013.5	374.57	0.1	0	362.92	0.09	0	364.1	0.09	0	23.67	23.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.271	0.012	-999.9	-999.9
PX78W	12/22/2002	10000	37612.04167	26.997003	201.50058	23.32	72	0.3	14.1	16.6	13.2	1013.4	374.32	0.05	0	362.65	0.09	0	363.83	0.09	0	23.67	23.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.278	0.011	-999.9	-999.9
PX78W	12/22/2002	11000	37612.04861	26.998868	201.449334	23.1	75	0.4	14.7	16.4	13.7	1013.4	374.25	0.03	0	362.56	0.05	0	363.74	0.05	0	23.69	23.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.288	0.017	-999.9	-999.9
PX78W	12/22/2002	12000	37612.05556	27.00105	201.399151	23.18	74	0.36	14.4	15.9	13.3	1013.6	374.24	0.03	0	362.58	0.05	0	363.76	0.05	0	23.72	23.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.22	0.025	-999.9	-999.9
PX78W	12/22/2002	13000	37612.0625	27.003613	201.349472	23.13	73	0.33	14.9	16.3	13.6	1013.4	374.19	0.04	0	362.46	0.06	0	363.64	0.06	0	23.73	23.67	0.02	342.19	0.24	331.43	0.23	330.71	0.38	341.41	0.4	331.78	0.38	-31.75	-32.78	-31.86	35.195	0.025	-999.9	-999.9
PX78W	12/22/2002	14000	37612.06945	27.005243	201.298289	23.04	73	0.31	14.9	16.5	13.3	1013.4	374.17	0.03	0	362.43	0.06	0	363.61	0.06	0	23.74	23.68	0.02	342.56	0.16	331.79	0.17	331.04	0.29	341.76	0.29	332.12	0.29	-31.39	-32.41	-31.49	35.192	0.011	-999.9	-999.9
PX78W	12/22/2002	15000	37612.07639	27.005576	201.24712	22.96	74	0.28	14.7	16.5	13	1013.5	374.16	0.03	0	362.47	0.06	0	363.65	0.06	0	23.75	23.69	0.02	342.81	0.14	332.06	0.16	331.31	0.36	342	0.37	332.39	0.36	-31.16	-32.16	-31.26	35.215	0.017	-999.9	-999.9
PX78W	12/22/2002	20000	37612.08333	27.005853	201.19539	22.9	75	0.23	13.6	16.6	12.1	1013.7	374.18	0.03	0	362.56	0.06	0	363.74	0.06	0	23.75	23.69	0.02	343.28	0.11	332.59	0.11	331.82	0.27	342.45	0.28	332.9	0.27	-30.74	-31.73	-30.84	35.234	0.013	-999.9	-999.9
PX78W	12/22/2002	21000	37612.09028	27.006303	201.143789	22.87	76	0.2	13.5	16.6	12	1013.7	374.16	0.04	0	362.55	0.06	0	363.73	0.06	0	23.76	23.69	0.02	343.55	0.23	332.85	0.22	332.01	0.29	342.65	0.31	333.09	0.29	-30.54	-31.51	-30.64	35.268	0.016	-999.9	-999.9
PX78W	12/22/2002	22000	37612.09722	27.007044	201.092356	22.8	77	0.18	13.2	16.5	11.7	1013.6	374.19	0.03	0	362.57	0.04	0	363.75	0.04	0	23.7	23.63	0.03	343.18	0.3	332.49	0.3	331.5	0.48	342.12	0.5	332.58	0.48	-31.07	-32.07	-31.17	35.28	0.01	-999.9	-999.9
PX78W	12/22/2002	23000	37612.10417	27.007857	201.04108	22.8	77	0.15	13.1	16.6	11.7	1013.6	374.19	0.03	0	362.66	0.05	0	363.84	0.05	0	23.61	23.52	0.04	342.85	0.4	332.23	0.37	331.07	0.46	341.6	0.49	332.15	0.46	-31.59	-32.59	-31.69	35.259	0.016	-999.9	-999.9
PX78W	12/22/2002	24000	37612.11111	27.007913	200.988267	22.77	77	0.12	13	17.3	11.5	1013.8	374.21	0.03	0	362.75	0.04	0	363.93	0.04	0	23.56	23.49	0.04	341.89	0.09	331.39	0.09	330.58	0.32	341.02	0.33	331.66	0.32	-32.17	-33.19	-32.27	35.244	0.007	-999.9	-999.9
PX78W	12/22/2002	25000	37612.11806	27.007343	200.934674	22.78	77	0.09	12.6	17.1	11.2	1014	374.25	0.02	0	362.81	0.05	0	363.99	0.06	0	23.65	23.57	0.03	342.34	0.14	331.83	0.13	330.87	0.36	341.3	0.4	331.95	0.36	-31.94	-32.95	-32.04	35.272	0.006	-999.9	-999.9
PX78W	12/22/2002	30000	37612.125	27.007162	200.881979	22.8	77	0.08	11.4	16.9	10.5	1014.1	374.22	0.03	0	362.89	0.04	0	364.07	0.04	0	23.54	23.45	0.03	342.66	0.44	332.23	0.44	331.08	0.43	341.42	0.43	332.16	0.43	-31.81	-32.8	-31.91	35.273	0.016	-999.9	-999.9
PX78W	12/22/2002	31000	37612.13195	27.007497	200.829593	22.74	78	0.05	11.1	16.9	10.6	1013.9	374.22	0.03	0	362.91	0.05	0	364.09	0.05	0	23.41	23.32	0.05	343.86	0.39	333.42	0.39	332.19	0.48	342.54	0.49	333.27	0.48	-30.72	-31.68	-30.82	35.315	0.01	-999.9	-999.9
PX78W	12/22/2002	32000	37612.13889	27.007588	200.776594	22.63	78	0.03	11	17	10.6	1013.9	374.23	0.03	0	362.94	0.04	0	364.13	0.04	0	23.34	23.26	0.03	344.65	0.22	334.21	0.22	333.13	0.43	343.49	0.45	334.22	0.43	-29.81	-30.74	-29.91	35.32	0.012	-999.9	-999.9
PX78W	12/22/2002	33000	37612.14583	27.011144	200.723512	22.6	78	0.02	10.2	17.4	10	1014.2	374.24	0.03	0	363.1	0.07	0	364.28	0.07	0	23.29	23.2	0.02	345.14	0.2	334.81	0.2	333.66	0.48	343.9	0.5	334.75	0.48	-29.44	-30.34	-29.53	35.302	0.019	-999.9	-999.9
PX78W	12/22/2002	34000	37612.15278	27.017793	200.669675	22.6	79	0.01	10.6	17.5	9.7	1014.5	374.27	0.03	0	363.23	0.05	0	364.42	0.05	0	23.29	23.21	0.02	344.69	0.37	334.48	0.35	333.4	0.42	343.53	0.44	334.49	0.42	-29.83	-30.74	-29.93	35.309	0.014	-999.9	-999.9
PX78W	12/22/2002	35000	37612.15972	27.02433	200.616377	22.6	80	0.01	10.4	16.9	9.4	1014.5	374.28	0.03	0	363.26	0.05	0	364.45	0.05	0	23.29	23.2	0.02	343.88	0.19	333.71	0.19	332.53	0.26	342.61	0.27	333.62	0.27	-30.73	-31.67	-30.83	35.342	0.014	-999.9	-999.9
PX78W	12/22/2002	40000	37612.16667	27.031045	200.564558	22.58	80	0.01	10.5	17	9.6	1014.6	374.28	0.03	0	363.32	0.05	0	364.51	0.05	0	23.25	23.15	0.02	343.89	0.25	333.77	0.26	332.53	0.21	342.56	0.21	333.62	0.21	-30.79	-31.72	-30.89	35.328	0.011	-999.9	-999.9
PX78W	12/22/2002	41000	37612.17361	27.037706	200.511918	22.53	80	0.01	9.7	17.3	9.2	1014.8	374.29	0.03	0	363.42	0.05	0	364.62	0.05	0	23.19	23.1	0.01	345.2	0.35	335.13	0.35	333.95	0.45	343.93	0.45	335.04	0.45	-29.47	-30.36	-29.58	35.338	0.004	-999.9	-999.9
PX78W	12/22/2002	42000	37612.18056	27.044312	200.458135	22.5	80	0.01	9.4	17.5	9	1015	374.26	0.03	0	363.48	0.05	0	364.68	0.05	0	23.19	23.1	0.02	344.57	0.53	334.6	0.49	333.4	0.55	343.28	0.59	334.5	0.55	-30.08	-30.98	-30.18	35.33	0.003	-999.9	-999.9
PX78W	12/22/2002	43000	37612.1875	27.051169	200.404488	22.5	81	0.01	9.1	17.3	9	1015.2	374.23	0.03	0	363.52	0.05	0	364.71	0.05	0	23.17	23.08	0.02	343.34	0.39	333.46	0.36	332.24	0.43	342.03	0.46	333.33	0.44	-31.28	-32.2	-31.38	35.319	0.009	-999.9	-999.9
PX78W	12/22/2002	44000	37612.19445	27.058117	200.351134	22.5	81	0.01	8.5	17.3	8.8	1015.2	374.21	0.03	0	363.59	0.05	0	364.79	0.05	0	23.08	22.97	0.06	343.52	0.28	333.72	0.3	332.29	0.31	341.99	0.31	333.39	0.31	-31.3	-32.22	-31.4	35.342	0.007	-999.9	-999.9
PX78W	12/22/2002	45000	37612.20139	27.065269	200.29808	22.46	82	0.01	8.4	17.3	8.5	1015.3	374.18	0.03	0	363.91	0.16	0	365.11	0.17	0	22.59	22.4	0.23	341.96	1.11	332.47	0.93	330	0.98	339.32	1.1	331.09	0.99	-33.91	-34.86	-34.02	35.35	0.022	-999.9	-999.9
PX78W	12/22/2002	50000	37612.20833	27.070643	200.244811	22.36	83	0.01	9.6	17.1	7.3	1015.4	374.16	0.03	0	363.99	0.05	0	365.2	0.05	0	22.4	22.31	0.03	340.29	0.29	331	0.29	329.8	0.47	339.01	0.5	330.89	0.48	-34.19	-35.15	-34.31	35.327	0.008	-999.9	-999.9
PX78W	12/22/2002	51000	37612.21528	27.075552	200.192171	22.27	85	0.01	9	17	6.2	1015.4	374.16	0.04	0	364	0.06	0	365.2	0.07	0	22.4	22.29	0.02	340.01	0.3	330.71	0.3	329.29	0.23	338.48	0.23	330.38	0.23	-34.71	-35.68	-34.82	35.338	0.004	-999.9	-999.9
PX78W	12/22/2002	52000	37612.22222	27.080704	200.139178	22.17	86	0.01	9.2	17.1	4.9	1015.6	374.23	0.04	0	364.23	0.08	0	365.44	0.08	0	22.29	22.16	0.05	340.26	0.2	331.1	0.18	329.44	0.28	338.48	0.29	330.53	0.28	-34.79	-35.75	-34.91	35.329	0.011	-999.9	-999.9
PX78W	12/22/2002	53000	37612.22917	27.086063	200.087053	22.04	87	0.01	9.1	16.9	3.6	1015.9	374.28	0.03	0	364.34	0.05	0	365.55	0.05	0	22.3	22.21	0.07	339.93	0.24	330.85	0.23	329.79	0.65	338.79	0.68	330.88	0.65	-34.55	-35.49	-34.67	35.316	0.013	-999.9	-999.9
PX78W	12/22/2002	54000	37612.23611	27.091222	200.034562	21.98	88	0.01	8.3	17	3.5	1015.9	374.31	0.04	0	364.51	0.09	0	365.73	0.09	0	22.15	22	0.06	338.9	0.44	329.96	0.36	328.01	0.35	336.83	0.33	329.11	0.35	-36.5	-37.48	-36.62	35.311	0.008	-999.9	-999.9
PX78W	12/22/2002	55000	37612.24306	27.096869	199.981672	21.9	87	0.01	8	17.1	1.3	1016.6	374.38	0.03	0	364.83	0.07	0	366.05	0.07	0	22.11	22	0.01	339.16	0.26	330.46	0.29	329.01	0.28	337.61	0.26	330.1	0.28	-35.82	-36.77	-35.95	35.314	0.005	-999.9	-999.9
PX78W	12/22/2002	60000	37612.25	27.102858	199.929707	21.61	80	0.01	8.7	16.7	0.1	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.08	21.96	0.02	339.14	0.21	330.5	0.19	328.95	0.22	337.49	0.23	330.05	0.22	-36	-37	-36.12	35.284	0.007	-999.9	-999.9
PX78W	12/22/2002	61000	37612.25695	27.109288	199.878222	21.52	77	0.01	8.6	16.7	3.8	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.12	22.03	0.04	339.66	0.39	331	0.39	329.79	0.44	338.37	0.44	330.89	0.44	-35.29	-36.23	-35.4	35.288	0.006	-999.9	-999.9
PX78W	12/22/2002	62000	37612.26389	27.1154	199.826447	21.86	86	0.01	10	16.9	4.9	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.3	0.08	339.77	0.34	331.01	0.31	330.26	0.29	338.96	0.27	331.36	0.29	-34.94	-35.74	-35.06	35.325	0.018	-999.9	-999.9
PX78W	12/22/2002	63000	37612.27083	27.12156	199.774758	21.74	87	0.01	11	16.6	6.4	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.37	0.02	339.97	0.19	331.17	0.17	329.82	0.25	338.54	0.28	330.92	0.25	-35.51	-36.27	-35.62	35.331	0.015	-999.9	-999.9
PX78W	12/22/2002	64000	37612.27778	27.127793	199.723829	21.49	88	0.01	11.4	16.6	7.3	1017.3	374.92	0.04	0	365.45	0.08	0	366.66	0.09	0	22.37	22.25	0.05	338.57	0.84	329.95	0.76	328.38	0.77	336.89	0.84	329.47	0.77	-37.07	-38.03	-37.19	35.256	0.033	-999.9	-999.9
PX78W	12/22/2002	65000	37612.28472	27.134029	199.672252	21.17	85	0.01	8.6	16.8	6.3	1017.1	374.93	0.03	0	365.53	0.1	0	366.75	0.1	0	22.18	22.05	0.06	336.38	0.36	327.88	0.42	326.12	0.41	334.5	0.37	327.2	0.41	-39.41	-40.43	-39.55	35.178	0.008	-999.9	-999.9
PX78W	12/22/2002	70000	37612.29167	27.140251	199.621161	21.07	85	0.01	8	16.5	6	1016.7	374.88	0.04	0	365.38	0.06	0	366.6	0.06	0	22.05	21.9	0.08	336.46	0.29	327.87	0.31	326.03	0.25	334.5	0.28	327.12	0.25	-39.35	-40.38	-39.48	35.197	0.01	-999.9	-999.9
PX78W	12/22/2002	71000	37612.29861	27.146479	199.569953	21.1	89	0.01	8.8	16.8	6.7	1016.6	374.86	0.03	0	365.68	0.08	0	366.9	0.08	0	21.51	21.3	0.14	335.32	1.13	327.01	1.01	324.37	0.58	332.51	0.64	325.46	0.58	-41.31	-42.35	-41.44	35.132	0.047	-999.9	-999.9
PX78W	12/22/2002	72000	37612.30556	27.152837	199.518058	20.91	90	0.01	7.4	16.8	6.3	1016.6	374.86	0.03	0	365.69	0.05	0	366.92	0.05	0	21.35	21.24	0.05	334.16	0.35	325.94	0.32	324.52	0.61	332.65	0.66	325.61	0.61	-41.17	-42.21	-41.31	35.069	0.019	-999.9	-999.9
PX78W	12/22/2002	73000	37612.3125	27.157823	199.465814	20.69	91	0.01	4.3	17	5.8	1016.5	374.9	0.05	0	365.75	0.11	0	366.98	0.11	0	21.36	21.22	0.07	335.24	0.36	326.98	0.36	325.13	0.54	333.26	0.57	326.22	0.54	-40.62	-41.64	-40.76	35.142	0.017	-999.9	-999.9
PX78W	12/22/2002	74000	37612.31944	27.160183	199.412799	20.6	92	0.01	3.9	17.1	5.8	1016.4	374.93	0.05	0	365.8	0.05	0	367.03	0.05	0	21.24	21.11	0.01	335.09	0.64	326.87	0.63	325.22	0.7	333.34	0.72	326.31	0.71	-40.58	-41.59	-40.72	35.171	0.007	-999.9	-999.9
PX78W	12/22/2002	75000	37612.32639	27.16226	199.359768	20.6	92	0.01	4.4	17.1	6.2	1016.5	374.9	0.03	0	365.77	0.06	0	367	0.06	0	21.27	21.18	0.09	337.07	0.28	328.81	0.3	327.56	0.5	335.74	0.53	328.66	0.5	-38.21	-39.16	-38.34	35.209	0.019	-999.9	-999.9
PX78W	12/22/2002	80000	37612.33333	27.16406	199.306178	20.6	92	0.01	5.5	17.4	5.8	1016.6	374.93	0.03	0	365.68	0.06	0	366.91	0.06	0	21.5	21.41	0.05	337.08	0.14	328.73	0.15	327.63	0.26	335.91	0.29	328.73	0.26	-38.05	-39.02	-38.18	35.261	0.006	-999.9	-999.9
PX78W	12/22/2002	81000	37612.34028	27.165963	199.252444	20.7	92	0.01	5.2	17.1	6.1	1016.7	374.97	0.03	0	365.63	0.07	0	366.85	0.07	0	21.72	21.63	0.03	337.19	0.16	328.75	0.16	327.6	0.55	335.96	0.59	328.69	0.56	-38.03	-39.01	-38.16	35.299	0.015	-999.9	-999.9
PX78W	12/22/2002	82000	37612.34722	27.167249	199.199124	20.7	92	0.01	5.9	17.3	5.9	1016.8	374.99	0.03	0	365.69	0.04	0	366.91	0.04	0	21.74	21.62	0.02	336.95	0.14	328.54	0.14	327.03	0.31	335.34	0.32	328.12	0.31	-38.66	-39.65	-38.79	35.311	0.005	-999.9	-999.9
PX78W	12/22/2002	83000	37612.35417	27.168851	199.145658	20.7	92	0.01	6.2	17.1	5.8	1016.6	374.98	0.03	0	365.67	0.05	0	366.9	0.05	0	21.68	21.57	0.01	335.86	0.29	327.47	0.29	326.05	0.31	334.35	0.32	327.14	0.31	-39.62	-40.63	-39.76	35.308	0.006	-999.9	-999.9
PX78W	12/22/2002	84000	37612.36111	27.170882	199.091904	20.76	92	0.01	6.8	17.3	6.1	1016.8	374.96	0.04	0	365.71	0.07	0	366.93	0.07	0	21.68	21.54	0.1	336.51	0.4	328.14	0.4	326.33	0.58	334.59	0.64	327.42	0.59	-39.38	-40.37	-39.51	35.296	0.01	-999.9	-999.9
PX78W	12/22/2002	85000	37612.36806	27.17304	199.03846	20.83	92	0.01	8.4	17	6.8	1017	374.93	0.07	0	365.75	0.14	0	366.97	0.14	0	21.63	21.59	0.2	336.74	0.13	328.47	0.18	327.94	0.75	336.18	0.81	329.04	0.75	-37.81	-38.75	-37.93	35.246	0.022	-999.9	-999.9
PX78W	12/22/2002	90000	37612.375	27.175021	198.98596	21.08	92	0.01	10.1	16.9	8	1017.2	374.49	0.14	0	365.16	0.13	0	366.38	0.13	0	22.04	21.96	0.03	336.95	0.17	328.51	0.15	327.37	0.49	335.74	0.51	328.46	0.49	-37.79	-38.75	-37.92	35.31	0.014	-999.9	-999.9
PX78W	12/22/2002	91000	37612.38194	27.177579	198.933234	21.11	94	0.01	11.6	16.8	9.3	1017.3	374.43	0.07	0	365.16	0.12	0	366.38	0.12	0	22.05	21.93	0.07	337.01	0.28	328.6	0.29	326.99	0.38	335.29	0.41	328.08	0.38	-38.17	-39.14	-38.3	35.325	0.01	-999.9	-999.9
PX78W	12/22/2002	92000	37612.38889	27.179722	198.880817	21.02	94	0.01	11.7	17	9.3	1017.5	374.55	0.05	0	365.49	0.07	0	366.71	0.07	0	21.81	21.68	0.05	336.19	0.62	328	0.57	326.3	0.52	334.38	0.56	327.39	0.52	-39.19	-40.17	-39.32	35.287	0.013	-999.9	-999.9
PX78W	12/22/2002	93000	37612.39583	27.181477	198.828187	21.03	95	0.01	13.8	16.7	11.1	1017.7	374.55	0.1	0	365.54	0.1	0	366.77	0.1	0	21.81	21.72	0.03	335.84	0.18	327.72	0.18	326.52	0.59	334.57	0.62	327.62	0.59	-39.02	-39.98	-39.15	35.285	0.008	-999.9	-999.9
PX78W	12/22/2002	94000	37612.40278	27.182466	198.776219	21.11	95	0.01	13.2	16.9	10.9	1017.4	374.35	0.06	0	365.35	0.08	0	366.57	0.08	0	21.69	21.55	0.1	336.07	0.39	327.92	0.37	326.1	0.37	334.13	0.38	327.19	0.37	-39.25	-40.22	-39.38	35.278	0.01	-999.9	-999.9
PX78W	12/22/2002	95000	37612.40972	27.182907	198.723133	21	95	0.01	11.9	17.1	10.2	1017.3	374.43	0.04	0	365.53	0.05	0	366.76	0.05	0	21.44	21.31	0.03	336.2	0.83	328.15	0.83	326.38	1.14	334.33	1.15	327.48	1.14	-39.15	-40.1	-39.28	35.24	0.014	-999.9	-999.9
PX78W	12/22/2002	100000	37612.41667	27.1831	198.669438	20.9	95	0.01	10.7	17.2	9.8	1017.3	374.54	0.06	0	365.44	0.07	0	366.66	0.08	0	21.69	21.67	0.17	336.44	0.93	328.25	0.99	327.98	1.23	336.15	1.2	329.07	1.24	-37.46	-38.39	-37.59	35.283	0.046	-999.9	-999.9
PX78W	12/22/2002	101000	37612.42361	27.183149	198.615566	20.9	95	0.01	10.2	17.4	9.9	1017.3	374.57	0.03	0	365.43	0.09	0	366.66	0.09	0	21.79	21.69	0.16	336.62	0.42	328.36	0.47	327.11	2.15	335.3	2.24	328.21	2.16	-38.32	-39.27	-38.45	35.318	0.034	-999.9	-999.9
PX78W	12/22/2002	102000	37612.43056	27.182139	198.561797	20.9	95	0.01	10.2	17.1	10.2	1017.5	374.57	0.05	0	365.24	0.06	0	366.46	0.06	0	22.21	22.16	0.03	338.16	0.87	329.71	0.83	329.02	0.54	337.42	0.55	330.11	0.54	-36.22	-37.15	-36.35	35.379	0.029	-999.9	-999.9
PX78W	12/22/2002	103000	37612.4375	27.181471	198.508501	20.9	94	0.01	10.6	17.2	10.6	1017.5	374.66	0.04	0	365.31	0.05	0	366.53	0.05	0	22.28	22.19	0.02	339.26	0.12	330.74	0.13	329.54	0.18	337.97	0.18	330.63	0.18	-35.77	-36.69	-35.9	35.392	0.005	-999.9	-999.9
PX78W	12/22/2002	104000	37612.44444	27.181632	198.454832	20.9	94	0.01	9.5	17.3	10.2	1017.4	374.62	0.05	0	365.22	0.06	0	366.43	0.06	0	22.29	22.21	0.01	339.31	0.3	330.75	0.28	329.65	0.21	338.14	0.22	330.75	0.21	-35.57	-36.48	-35.68	35.386	0.006	-999.9	-999.9
PX78W	12/22/2002	105000	37612.45139	27.181703	198.401463	20.9	92	0.01	10.4	17.1	10.5	1017.2	374.71	0.04	0	365.26	0.04	0	366.47	0.04	0	22.31	22.21	0.01	339.5	0.12	330.89	0.13	329.67	0.15	338.2	0.14	330.76	0.15	-35.59	-36.51	-35.71	35.389	0.004	-999.9	-999.9
PX78W	12/22/2002	110000	37612.45833	27.18149	198.347654	20.96	91	0.01	10.9	17.4	10.7	1017.1	374.8	0.03	0	365.31	0.05	0	366.52	0.05	0	22.31	22.22	0.01	339.55	0.18	330.91	0.18	329.71	0.15	338.27	0.14	330.8	0.15	-35.6	-36.53	-35.72	35.392	0.003	-999.9	-999.9
PX78W	12/22/2002	111000	37612.46528	27.181395	198.29355	21.05	90	0.01	10.8	17.3	10.5	1017.1	374.79	0.04	0	365.3	0.07	0	366.51	0.07	0	22.29	22.19	0.01	339.1	0.3	330.46	0.31	329.23	0.33	337.79	0.32	330.32	0.33	-36.07	-37	-36.19	35.384	0.006	-999.9	-999.9
PX78W	12/22/2002	112000	37612.47222	27.180876	198.239632	20.91	90	0.01	10.7	17.3	10.7	1017	374.81	0.03	0	365.28	0.05	0	366.5	0.05	0	22.27	22.18	0.01	339.03	0.17	330.36	0.19	329.11	0.22	337.7	0.21	330.21	0.22	-36.17	-37.11	-36.29	35.384	0.008	-999.9	-999.9
PX78W	12/22/2002	113000	37612.47917	27.179803	198.185606	21.01	88	0.01	10.9	17.3	10.7	1017.1	374.84	0.04	0	365.37	0.06	0	366.58	0.06	0	22.25	22.16	0	338.56	0.16	329.96	0.14	328.77	0.13	337.29	0.15	329.86	0.13	-36.6	-37.55	-36.72	35.37	0.003	-999.9	-999.9
PX78W	12/22/2002	114000	37612.48611	27.178754	198.131892	21.15	87	0.01	10.4	17.1	10.4	1017.2	374.81	0.04	0	365.37	0.05	0	366.59	0.05	0	22.26	22.17	0.01	338.74	0.11	330.16	0.11	328.98	0.16	337.48	0.17	330.07	0.16	-36.39	-37.33	-36.52	35.368	0.006	-999.9	-999.9
PX78W	12/22/2002	115000	37612.49306	27.177898	198.078667	21.04	87	0.01	13.6	17.1	12.2	1017.1	374.67	0.07	0	365.18	0.1	0	366.4	0.1	0	22.27	22.18	0.01	338.82	0.26	330.2	0.26	329.02	0.3	337.56	0.31	330.11	0.3	-36.16	-37.11	-36.29	35.37	0.005	-999.9	-999.9
PX78W	12/22/2002	120000	37612.5	27.176856	198.026058	20.85	90	0.01	15.4	16.9	13.3	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.27	22.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.371	0.007	-999.9	-999.9
PX78W	12/22/2002	121000	37612.50694	27.175839	197.973494	20.74	91	0.01	15.8	16.9	13.7	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.374	0.005	-999.9	-999.9
PX78W	12/22/2002	122000	37612.51389	27.174674	197.920971	20.62	90	0.01	15.8	16.8	13.8	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.37	22.28	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.37	0.007	-999.9	-999.9
PX78W	12/22/2002	123000	37612.52083	27.173408	197.868923	20.6	90	0.01	15.1	16.8	13.4	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.361	0.006	-999.9	-999.9
PX78W	12/22/2002	124000	37612.52778	27.172279	197.816692	20.54	90	0.01	15	16.7	13.4	1016.6	374.72	0.03	0	364.97	0.06	0	366.18	0.06	0	22.4	22.31	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.361	0.009	-999.9	-999.9
PX78W	12/22/2002	125000	37612.53472	27.171171	197.764301	20.38	91	0.01	15.8	16.9	14.3	1016.7	374.77	0.03	0	365.1	0.07	0	366.31	0.07	0	22.38	22.29	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.353	0.004	-999.9	-999.9
PX78W	12/22/2002	130000	37612.54167	27.170099	197.71148	20.2	92	0.01	14	17	13	1016.8	374.76	0.03	0	365.1	0.06	0	366.32	0.06	0	22.39	22.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.35	0.009	-999.9	-999.9
PX78W	12/22/2002	131000	37612.54861	27.169373	197.658824	20.16	92	0.01	14.8	17	13.8	1017	374.76	0.03	0	365.13	0.05	0	366.35	0.05	0	22.43	22.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.366	0.017	-999.9	-999.9
PX78W	12/22/2002	132000	37612.55556	27.168722	197.605855	20.1	91	0.01	14	17	13.3	1017.1	374.75	0.03	0	365.16	0.05	0	366.38	0.05	0	22.43	22.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.379	0.005	-999.9	-999.9
PX78W	12/22/2002	133000	37612.5625	27.16825	197.552557	20.01	92	0.01	14.4	17.1	13.8	1017.1	374.75	0.03	0	365.2	0.06	0	366.41	0.06	0	22.41	22.33	0.02	338.99	0.13	330.31	0.15	329.16	0.32	337.76	0.32	330.25	0.32	-36.04	-36.99	-36.16	35.379	0.005	-999.9	-999.9
PX78W	12/22/2002	134000	37612.56944	27.167933	197.499674	19.91	92	0.01	15.1	16.9	14.5	1017.3	374.78	0.04	0	365.17	0.05	0	366.38	0.05	0	22.56	22.5	0.03	340.82	0.5	332.05	0.47	331.25	0.32	339.97	0.33	332.35	0.32	-33.92	-34.81	-34.03	35.409	0.012	-999.9	-999.9
PX78W	12/22/2002	135000	37612.57639	27.167179	197.446661	19.9	91	0.01	15.1	17.1	14.9	1017.5	374.84	0.03	0	365.34	0.05	0	366.55	0.05	0	22.58	22.49	0.02	341	0.22	332.31	0.2	331.18	0.25	339.79	0.27	332.28	0.25	-34.16	-35.05	-34.27	35.421	0.004	-999.9	-999.9
PX78W	12/22/2002	140000	37612.58333	27.165853	197.393194	19.83	91	0.01	14.7	17.2	14.6	1017.7	374.86	0.03	0	365.58	0.09	0	366.8	0.09	0	22.32	22.19	0.1	339.41	1.1	330.94	1.01	329.23	1.1	337.58	1.15	330.32	1.1	-36.35	-37.28	-36.48	35.39	0.035	-999.9	-999.9
PX78W	12/22/2002	141000	37612.59028	27.164368	197.339754	19.6	91	0.01	12.5	17.2	13.1	1017.9	374.88	0.03	0	365.63	0.05	0	366.85	0.05	0	22.32	22.24	0.02	339.01	0.3	330.61	0.27	329.55	0.21	337.88	0.23	330.64	0.21	-36.08	-37	-36.21	35.375	0.007	-999.9	-999.9
PX78W	12/22/2002	142000	37612.59722	27.163404	197.285995	19.68	91	0.01	14.3	17.4	14.3	1017.6	374.89	0.04	0	365.55	0.05	0	366.76	0.05	0	22.33	22.23	0.01	339.26	0.31	330.75	0.31	329.51	0.25	337.93	0.25	330.61	0.25	-36.04	-36.96	-36.15	35.384	0.005	-999.9	-999.9
PX78W	12/22/2002	143000	37612.60417	27.162634	197.232055	19.49	91	0.01	14.4	17.3	14	1017.4	374.87	0.03	0	365.43	0.05	0	366.65	0.05	0	22.35	22.27	0.01	338.77	0.4	330.21	0.4	329.14	0.44	337.63	0.45	330.23	0.44	-36.29	-37.24	-36.42	35.381	0.003	-999.9	-999.9
PX78W	12/22/2002	144000	37612.61111	27.162342	197.178284	19.41	91	0.01	13.4	17.3	13.3	1017.6	374.85	0.03	0	365.51	0.05	0	366.73	0.05	0	22.32	22.22	0.02	338.48	0.3	330	0.32	328.77	0.51	337.17	0.5	329.86	0.51	-36.74	-37.68	-36.87	35.383	0.004	-999.9	-999.9
PX78W	12/22/2002	145000	37612.61806	27.162259	197.123991	19.52	89	0.01	13.2	17.5	13.3	1017.6	374.85	0.03	0	365.54	0.05	0	366.75	0.05	0	22.31	22.22	0.02	339.74	0.26	331.25	0.25	330.04	0.27	338.45	0.28	331.13	0.27	-35.5	-36.4	-35.62	35.382	0.006	-999.9	-999.9
PX78W	12/22/2002	150000	37612.625	27.162398	197.069805	19.63	87	0.01	13.3	17.4	13.6	1017.5	374.85	0.03	0	365.49	0.06	0	366.71	0.06	0	22.3	22.22	0.01	339.26	0.47	330.74	0.48	329.65	0.47	338.09	0.45	330.75	0.47	-35.84	-36.76	-35.96	35.369	0.005	-999.9	-999.9
PX78W	12/22/2002	151000	37612.63195	27.162759	197.015201	19.6	87	0.01	13.1	17.6	13.3	1017.3	374.87	0.03	0	365.41	0.05	0	366.62	0.05	0	22.36	22.28	0.01	339.88	0.42	331.27	0.4	330.2	0.35	338.75	0.38	331.3	0.35	-35.21	-36.12	-35.32	35.375	0.005	-999.9	-999.9
PX78W	12/22/2002	152000	37612.63889	27.163294	196.960236	19.59	86	0.01	13.4	17.8	13.4	1017.2	374.89	0.03	0	365.36	0.07	0	366.58	0.07	0	22.37	22.29	0.03	338.57	0.93	329.92	0.94	328.88	0.8	337.45	0.78	329.97	0.8	-36.48	-37.44	-36.61	35.369	0.007	-999.9	-999.9
PX78W	12/22/2002	153000	37612.64583	27.163675	196.904655	19.62	84	0.01	13	17.8	13	1017.3	374.86	0.03	0	365.35	0.07	0	366.56	0.07	0	22.46	22.36	0.05	336.3	0.47	327.71	0.43	326.46	0.83	334.96	0.9	327.55	0.83	-38.89	-39.9	-39.01	35.365	0.006	-999.9	-999.9
PX78W	12/22/2002	154000	37612.65278	27.163619	196.84952	19.65	83	0.01	11.6	17.7	12.4	1017.7	374.86	0.03	0	365.43	0.06	0	366.64	0.06	0	22.52	22.47	0.05	335.78	0.08	327.31	0.09	326.65	0.5	335.08	0.54	327.74	0.5	-38.78	-39.78	-38.9	35.346	0.013	-999.9	-999.9
PX78W	12/22/2002	155000	37612.65972	27.163523	196.794263	19.62	82	0.01	12	17.8	12.6	1018	374.9	0.03	0	365.58	0.07	0	366.79	0.07	0	22.55	22.46	0.03	335.22	0.39	326.84	0.35	325.74	0.54	334.04	0.59	326.82	0.54	-39.84	-40.86	-39.97	35.346	0.004	-999.9	-999.9
PX78W	12/22/2002	160000	37612.66667	27.163626	196.73891	19.62	81	0.01	12	17.7	12.5	1018.2	374.9	0.03	0	365.72	0.07	0	366.94	0.08	0	22.43	22.32	0.06	334.52	0.08	326.28	0.08	324.79	0.13	332.94	0.17	325.87	0.13	-40.93	-41.96	-41.07	35.343	0.004	-999.9	-999.9
PX78W	12/22/2002	161000	37612.67361	27.163494	196.683813	19.57	80	0.01	10.7	17.7	11.8	1018.5	374.89	0.03	0	365.87	0.08	0	367.09	0.08	0	22.3	22.24	0.1	335.07	0.48	326.99	0.43	326.14	1.01	334.18	1.09	327.23	1.02	-39.73	-40.71	-39.86	35.327	0.014	-999.9	-999.9
PX78W	12/22/2002	162000	37612.68056	27.163149	196.628293	19.6	79	0.01	13.3	18.1	13.4	1018.5	374.89	0.03	0	365.72	0.04	0	366.94	0.04	0	22.57	22.51	0.04	336.03	0.27	327.79	0.27	327.1	0.24	335.3	0.24	328.19	0.24	-38.62	-39.59	-38.75	35.35	0.007	-999.9	-999.9
PX78W	12/22/2002	163000	37612.6875	27.163299	196.570822	19.55	78	0.01	11.7	18.7	13	1018.7	374.91	0.04	0	365.82	0.08	0	367.03	0.08	0	22.63	22.55	0.03	336.75	0.06	328.53	0.07	327.46	0.16	335.6	0.18	328.54	0.16	-38.36	-39.31	-38.49	35.365	0.003	-999.9	-999.9
PX78W	12/22/2002	164000	37612.69445	27.16386	196.512348	19.5	78	0.01	11.9	18.7	12.9	1018.9	374.93	0.03	0	365.99	0.06	0	367.2	0.06	0	22.52	22.41	0.07	336.3	0.21	328.22	0.18	326.81	0.44	334.79	0.49	327.89	0.44	-39.18	-40.14	-39.31	35.359	0.004	-999.9	-999.9
PX78W	12/22/2002	165000	37612.70139	27.165294	196.454641	19.5	77	0.01	10.1	18.4	11.8	1019	374.92	0.04	0	365.96	0.06	0	367.18	0.06	0	22.5	22.44	0.05	335.03	0.45	327	0.47	326.2	0.88	334.18	0.89	327.28	0.88	-39.76	-40.74	-39.9	35.334	0.012	-999.9	-999.9
PX78W	12/22/2002	170000	37612.70833	27.166624	196.3973	19.56	76	0.01	10.6	18.6	11.6	1019	374.89	0.03	0	366.1	0.1	0	367.32	0.1	0	22.27	22.16	0.17	335.36	0.39	327.44	0.47	326.03	2.02	333.86	2.07	327.12	2.03	-40.07	-41.03	-40.2	35.313	0.031	-999.9	-999.9
PX78W	12/22/2002	171000	37612.71528	27.166959	196.340035	19.61	76	0.01	12	18.1	11.9	1019.2	374.92	0.03	0	365.95	0.06	0	367.17	0.06	0	22.66	22.64	0.1	335.36	0.66	327.32	0.63	327	0.19	335.01	0.19	328.09	0.19	-38.95	-39.91	-39.08	35.351	0.026	-999.9	-999.9
PX78W	12/22/2002	172000	37612.72222	27.167221	196.28371	19.5	76	0.01	12.3	18.1	12.4	1019.4	374.93	0.03	0	366.09	0.05	0	367.31	0.06	0	22.63	22.55	0.06	335.71	0.49	327.75	0.46	326.61	0.39	334.5	0.41	327.7	0.39	-39.48	-40.43	-39.61	35.363	0.009	-999.9	-999.9
PX78W	12/22/2002	173000	37612.72917	27.167529	196.227805	19.45	75	0.01	13	17.8	13	1019.7	374.92	0.03	0	366.08	0.04	0	367.3	0.04	0	22.77	22.73	0.08	335.77	0.22	327.83	0.21	327.37	0.33	335.28	0.35	328.46	0.33	-38.71	-39.64	-38.84	35.365	0.007	-999.9	-999.9
PX78W	12/22/2002	174000	37612.73611	27.1683	196.172675	19.42	74	0.01	10.7	17.7	11.8	1019.9	374.91	0.03	0	366.07	0.05	0	367.29	0.05	0	22.91	22.83	0.04	336.4	0.18	328.43	0.18	327.44	0.35	335.34	0.38	328.52	0.35	-38.63	-39.57	-38.77	35.381	0.006	-999.9	-999.9
PX78W	12/22/2002	175000	37612.74306	27.169443	196.117322	19.48	72	0.02	12	17.9	12.4	1020.2	374.94	0.04	0	366.57	0.21	0	367.79	0.22	0	22.43	22.22	0.25	334.89	1.29	327.31	1.1	324.64	1.22	332.06	1.4	325.72	1.22	-41.93	-42.88	-42.07	35.359	0.032	-999.9	-999.9
PX78W	12/22/2002	180000	37612.75	27.169476	196.061772	19.49	71	0.02	11.6	17.9	12.5	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.04	21.97	0.16	332.48	0.25	325.17	0.25	324.34	1.13	331.59	1.18	325.42	1.13	-42.18	-43.35	-42.32	35.305	0.021	-999.9	-999.9
PX78W	12/22/2002	181000	37612.75695	27.168627	196.005637	19.55	71	0.04	12.3	18	12.9	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.75	22.82	0.28	334.31	1.34	326.53	1.17	327.38	0.77	335.21	0.88	328.46	0.77	-39.09	-39.73	-39.22	35.34	0.02	-999.9	-999.9
PX78W	12/22/2002	182000	37612.76389	27.168089	195.949152	19.64	69	0.05	11.8	18.3	12.8	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.14	0.01	337.18	0.3	329.17	0.32	328.39	0.21	336.35	0.18	329.48	0.21	-38.02	-38.6	-38.15	35.379	0.004	-999.9	-999.9
PX78W	12/22/2002	183000	37612.77083	27.168029	195.891597	19.77	67	0.06	12.1	18.5	13	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.16	0.01	338.14	0.6	330.21	0.6	329.36	0.56	337.23	0.55	330.44	0.56	-37	-37.72	-37.13	35.4	0.01	-999.9	-999.9
PX78W	12/22/2002	184000	37612.77778	27.168312	195.833874	19.8	68	0.06	13.1	18.5	13.7	1020.9	374.95	0.03	0	366.31	0.06	0	367.52	0.06	0	23.22	23.15	0.01	339.65	0.25	331.78	0.27	330.84	0.37	338.65	0.35	331.93	0.37	-35.47	-36.3	-35.59	35.41	0.006	-999.9	-999.9
PX78W	12/22/2002	185000	37612.78472	27.168628	195.776419	19.8	66	0.09	12.9	18.4	13.4	1021.1	374.98	0.03	0	366.37	0.05	0	367.57	0.05	0	23.24	23.17	0.01	339.54	0.22	331.7	0.22	330.78	0.26	338.56	0.25	331.87	0.26	-35.59	-36.42	-35.7	35.41	0.004	-999.9	-999.9
PX78W	12/22/2002	190000	37612.79167	27.169221	195.71908	19.9	65	0.1	12.9	18.4	13.3	1021.2	374.97	0.03	0	366.41	0.07	0	367.62	0.07	0	23.24	23.16	0.01	339.64	0.12	331.85	0.12	330.92	0.15	338.65	0.15	332.01	0.16	-35.49	-36.32	-35.61	35.407	0.005	-999.9	-999.9
PX78W	12/22/2002	191000	37612.79861	27.170003	195.662051	19.95	64	0.12	12	18.3	13	1021.2	374.99	0.03	0	366.38	0.06	0	367.59	0.06	0	23.29	23.22	0.02	339.68	0.17	331.85	0.16	331.02	0.18	338.8	0.17	332.11	0.18	-35.36	-36.19	-35.48	35.414	0.007	-999.9	-999.9
PX78W	12/22/2002	192000	37612.80556	27.171291	195.604596	19.99	64	0.12	10.3	18.5	12	1020.9	374.98	0.03	0	366.28	0.05	0	367.48	0.05	0	23.3	23.23	0.01	340.11	0.15	332.19	0.15	331.23	0.15	339.09	0.16	332.32	0.15	-35.05	-35.89	-35.16	35.42	0.006	-999.9	-999.9
PX78W	12/22/2002	193000	37612.8125	27.173102	195.547225	20.03	63	0.16	10.7	18.5	12.3	1021	374.99	0.03	0	366.34	0.06	0	367.55	0.07	0	23.29	23.21	0.01	339.94	0.15	332.06	0.17	331.05	0.14	338.86	0.13	332.14	0.14	-35.29	-36.13	-35.41	35.413	0.003	-999.9	-999.9
PX78W	12/22/2002	194000	37612.81945	27.175065	195.489488	20.1	62	0.17	10.3	18.6	12.2	1021.2	375	0.03	0	366.43	0.06	0	367.64	0.06	0	23.24	23.17	0	339.81	0.13	332	0.13	331.01	0.13	338.75	0.12	332.1	0.13	-35.42	-36.25	-35.54	35.407	0.003	-999.9	-999.9
PX78W	12/22/2002	195000	37612.82639	27.176062	195.43162	20.31	61	0.38	8.7	18.6	11.3	1021.6	375.06	0.04	0	366.67	0.11	0	367.88	0.11	0	23.23	23.15	0.04	339.71	0.36	332.06	0.31	330.96	0.51	338.53	0.58	332.05	0.51	-35.71	-36.53	-35.83	35.412	0.006	-999.9	-999.9
PX78W	12/22/2002	200000	37612.83333	27.173922	195.373835	20.35	59	0.27	8	18.5	10.8	1021.7	375.08	0.03	0	366.84	0.05	0	368.05	0.05	0	23.05	22.96	0.05	337.17	1.09	329.71	1.03	328.58	0.78	335.97	0.82	329.67	0.78	-38.26	-39.11	-38.38	35.384	0.009	-999.9	-999.9
PX78W	12/22/2002	201000	37612.84028	27.171605	195.316372	20.51	59	0.44	7.5	18.3	9.8	1021.8	375.03	0.03	0	366.85	0.06	0	368.06	0.06	0	22.97	22.9	0.04	336.65	0.36	329.27	0.33	328.32	0.29	335.64	0.32	329.41	0.3	-38.53	-39.39	-38.65	35.404	0.007	-999.9	-999.9
PX78W	12/22/2002	202000	37612.84722	27.169525	195.259358	20.53	58	0.41	8	18.4	10.3	1021.9	375.11	0.2	0	367	0.2	0	368.22	0.2	0	22.89	22.81	0.02	335.91	0.24	328.61	0.21	327.6	0.22	334.83	0.25	328.68	0.23	-39.4	-40.28	-39.54	35.389	0.006	-999.9	-999.9
PX78W	12/22/2002	203000	37612.85417	27.167324	195.202094	20.74	57	0.49	8.1	18.4	10.5	1021.9	375.1	0.18	0	367.07	0.18	0	368.29	0.18	0	22.81	22.72	0.03	335.37	0.15	328.14	0.13	327.04	0.12	334.19	0.13	328.12	0.12	-40.03	-40.91	-40.17	35.38	0.006	-999.9	-999.9
PX78W	12/22/2002	204000	37612.86111	27.16456	195.14458	20.67	56	0.46	8.5	18.6	10.8	1021.9	375.06	0.05	0	367.06	0.06	0	368.28	0.06	0	22.74	22.67	0.03	335.67	0.31	328.47	0.3	327.57	0.49	334.71	0.52	328.66	0.49	-39.49	-40.35	-39.62	35.374	0.007	-999.9	-999.9
PX78W	12/22/2002	205000	37612.86806	27.161296	195.086804	20.8	57	0.53	7.7	18.6	10.4	1021.9	375.09	0.04	0	367.1	0.06	0	368.32	0.06	0	22.73	22.65	0.03	335.95	0.2	328.75	0.19	327.7	0.22	334.84	0.25	328.79	0.22	-39.4	-40.25	-39.53	35.376	0.013	-999.9	-999.9
PX78W	12/22/2002	210000	37612.875	27.157996	195.029028	20.8	57	0.55	7.7	18.6	10.3	1021.9	375.07	0.04	0	367.08	0.04	0	368.3	0.04	0	22.68	22.61	0.02	335.31	0.33	328.13	0.31	327.24	0.42	334.36	0.45	328.32	0.42	-39.84	-40.71	-39.98	35.367	0.008	-999.9	-999.9
PX78W	12/22/2002	211000	37612.88195	27.155014	194.971194	20.8	57	0.55	7.4	18.6	10	1021.9	375.1	0.03	0	367.05	0.04	0	368.27	0.04	0	22.78	22.73	0.05	336.01	0.46	328.78	0.44	328.14	0.4	335.33	0.42	329.23	0.4	-38.91	-39.77	-39.04	35.377	0.005	-999.9	-999.9
PX78W	12/22/2002	212000	37612.88889	27.152349	194.913606	20.93	57	0.66	7.2	18.5	10	1021.8	375.15	0.08	0	367.05	0.08	0	368.26	0.08	0	22.85	22.78	0.01	336.67	0.22	329.36	0.23	328.48	0.22	335.73	0.21	329.56	0.22	-38.57	-39.42	-38.7	35.372	0.005	-999.9	-999.9
PX78W	12/22/2002	213000	37612.89583	27.150171	194.855816	21.03	59	0.57	7.6	18.6	10.2	1021.8	375.14	0.11	0	367.01	0.12	0	368.23	0.12	0	22.87	22.8	0	336.52	0.11	329.19	0.11	328.29	0.11	335.56	0.11	329.38	0.11	-38.72	-39.58	-38.85	35.394	0.006	-999.9	-999.9
PX78W	12/22/2002	214000	37612.90278	27.148146	194.797798	20.82	60	0.39	9.6	18.7	11.8	1021.6	375.1	0.03	0	366.93	0.05	0	368.14	0.05	0	22.84	22.76	0.02	336.92	0.17	329.53	0.16	328.49	0.2	335.8	0.21	329.58	0.2	-38.44	-39.3	-38.56	35.401	0.005	-999.9	-999.9
PX78W	12/22/2002	215000	37612.90972	27.146127	194.739834	20.7	60	0.29	8.8	18.6	11.5	1021.5	375.07	0.03	0	366.87	0.04	0	368.09	0.04	0	22.82	22.74	0.01	337.21	0.08	329.8	0.08	328.78	0.11	336.13	0.1	329.87	0.11	-38.09	-38.94	-38.22	35.391	0.007	-999.9	-999.9
PX78W	12/22/2002	220000	37612.91667	27.144033	194.681829	20.66	62	0.24	9.7	18.7	12	1021.2	375.05	0.05	0	366.84	0.06	0	368.05	0.06	0	22.72	22.61	0.08	336.53	0.33	329.1	0.33	327.68	0.6	335.03	0.61	328.77	0.6	-39.16	-40.02	-39.28	35.386	0.004	-999.9	-999.9
PX78W	12/22/2002	221000	37612.92361	27.141566	194.6232	20.59	62	0.48	9.1	18.8	11	1020.9	375.03	0.04	0	366.85	0.05	0	368.08	0.05	0	22.42	22.32	0.04	334.96	0.37	327.6	0.35	326.27	0.6	333.55	0.61	327.36	0.6	-40.58	-41.48	-40.72	35.337	0.021	-999.9	-999.9
PX78W	12/22/2002	222000	37612.93056	27.139037	194.565009	20.6	63	0.54	8.4	18.6	10.6	1021.1	375.03	0.04	0	366.87	0.05	0	368.09	0.06	0	22.47	22.39	0.01	335.74	0.26	328.4	0.26	327.33	0.26	334.6	0.26	328.42	0.26	-39.54	-40.43	-39.67	35.359	0.007	-999.9	-999.9
PX78W	12/22/2002	223000	37612.9375	27.136718	194.507121	20.6	64	0.69	8.4	18.6	10.4	1021	375	0.08	0	366.69	0.11	0	367.91	0.11	0	22.67	22.63	0.05	336.2	0.48	328.73	0.44	328.21	0.32	335.64	0.33	329.3	0.32	-38.48	-39.36	-38.61	35.386	0.015	-999.9	-999.9
PX78W	12/22/2002	224000	37612.94444	27.134886	194.449267	20.63	64	0.68	7.5	18.6	9.9	1021	374.98	0.04	0	366.66	0.04	0	367.88	0.04	0	22.7	22.63	0.03	336.63	0.3	329.12	0.29	328.12	0.19	335.57	0.18	329.21	0.19	-38.54	-39.41	-38.67	35.382	0.013	-999.9	-999.9
PX78W	12/22/2002	225000	37612.95139	27.133056	194.391238	20.61	65	0.69	8.1	18.8	10.6	1020.9	375.02	0.11	0	366.66	0.1	0	367.88	0.11	0	22.71	22.62	0.02	336.53	0.15	328.98	0.17	327.88	0.17	335.35	0.15	328.96	0.17	-38.78	-39.67	-38.92	35.398	0.004	-999.9	-999.9
PX78W	12/22/2002	230000	37612.95833	27.131113	194.333056	20.56	66	0.71	8	18.6	10.3	1020.6	375.2	0.04	0	366.8	0.06	0	368.02	0.06	0	22.62	22.52	0.05	336.03	0.12	328.46	0.12	327.16	0.28	334.65	0.3	328.24	0.28	-39.64	-40.55	-39.78	35.389	0.006	-999.9	-999.9
PX78W	12/22/2002	231000	37612.96528	27.129038	194.275045	20.44	66	0.48	8.2	18.7	10.5	1020.6	375.14	0.06	0	366.79	0.07	0	368.01	0.07	0	22.52	22.43	0.01	336.01	0.12	328.48	0.12	327.29	0.16	334.74	0.16	328.37	0.16	-39.5	-40.4	-39.64	35.369	0.003	-999.9	-999.9
PX78W	12/22/2002	232000	37612.97222	27.126646	194.217382	20.37	66	0.58	6.6	18.4	9.1	1020.6	375.09	0.06	0	366.75	0.08	0	367.96	0.08	0	22.52	22.44	0	336.07	0.11	328.54	0.11	327.4	0.13	334.85	0.13	328.49	0.13	-39.35	-40.24	-39.47	35.369	0.005	-999.9	-999.9
PX78W	12/22/2002	233000	37612.97917	27.124157	194.160293	20.48	64	0.67	6.3	18.5	9.2	1020.6	375.06	0.09	0	366.71	0.09	0	367.93	0.09	0	22.53	22.44	0	336.14	0.18	328.61	0.16	327.44	0.17	334.89	0.18	328.53	0.17	-39.27	-40.17	-39.4	35.371	0.005	-999.9	-999.9
PX78W	12/22/2002	234000	37612.98611	27.121562	194.102596	20.5	64	0.66	5.7	18.6	9.1	1020.6	375	0.05	0	366.65	0.05	0	367.87	0.05	0	22.53	22.44	0	336.24	0.07	328.71	0.08	327.5	0.11	334.96	0.11	328.59	0.11	-39.15	-40.04	-39.28	35.374	0.004	-999.9	-999.9
PX78W	12/22/2002	235000	37612.99306	27.119019	194.044821	20.59	62	0.67	5.2	18.5	9	1020.5	375.07	0.08	0	366.67	0.07	0	367.89	0.08	0	22.53	22.44	0	336.05	0.15	328.48	0.16	327.32	0.19	334.81	0.18	328.41	0.19	-39.35	-40.26	-39.48	35.367	0.005	-999.9	-999.9
PX78W	12/23/2002	0	37613	27.116346	193.987701	20.81	61	0.64	4.7	18.3	8.8	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.372	0.005	-999.9	-999.9
PX78W	12/23/2002	1000	37613.00694	27.113529	193.931217	20.84	63	0.49	5.6	18.2	8.8	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.374	0.005	-999.9	-999.9
PX78W	12/23/2002	2000	37613.01389	27.110419	193.874202	20.68	63	0.52	5.3	18.6	9.3	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.376	0.003	-999.9	-999.9
PX78W	12/23/2002	3000	37613.02083	27.106957	193.816497	20.72	63	0.6	4.6	18.6	9.7	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	21.98	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.368	0.023	-999.9	-999.9
PX78W	12/23/2002	4000	37613.02778	27.102653	193.758703	20.78	63	0.56	4.5	18.7	9.7	1020.5	374.91	0.04	0	366.86	0.05	0	368.08	0.05	0	21.94	21.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.34	0.005	-999.9	-999.9
PX78W	12/23/2002	5000	37613.03472	27.098129	193.700584	20.68	65	0.4	4	18.7	9.5	1020.5	374.85	0.03	0	366.83	0.05	0	368.06	0.05	0	21.91	21.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.339	0.008	-999.9	-999.9
PX78W	12/23/2002	10000	37613.04167	27.093642	193.642976	20.65	66	0.31	3.9	18.5	9.4	1020.5	374.83	0.04	0	366.75	0.09	0	367.98	0.09	0	21.97	21.9	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.335	0.013	-999.9	-999.9
PX78W	12/23/2002	11000	37613.04861	27.089381	193.585196	20.51	65	0.21	3.7	18.7	9.2	1020.4	374.84	0.04	0	366.6	0.05	0	367.82	0.05	0	22.23	22.16	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.368	0.008	-999.9	-999.9
PX78W	12/23/2002	12000	37613.05556	27.085638	193.527186	20.54	65	0.3	2.8	18.8	9.6	1020.4	374.87	0.1	0	366.61	0.11	0	367.83	0.11	0	22.28	22.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.369	0.004	-999.9	-999.9
PX78W	12/23/2002	13000	37613.0625	27.081984	193.468631	20.77	64	0.25	2.7	18.9	9.6	1020.4	374.87	0.04	0	366.66	0.05	0	367.88	0.05	0	22.17	22.06	0.03	335.3	0.66	327.9	0.65	326.5	0.58	333.81	0.59	327.59	0.58	-40.16	-41.06	-40.29	35.33	0.017	-999.9	-999.9
PX78W	12/23/2002	14000	37613.06944	27.078499	193.410244	20.67	65	0.19	3.4	18.8	9.6	1020.3	374.83	0.03	0	366.61	0.05	0	367.84	0.05	0	22.18	22.05	0.08	334.69	0.19	327.28	0.2	325.69	0.33	332.99	0.38	326.78	0.33	-40.92	-41.84	-41.06	35.352	0.014	-999.9	-999.9
PX78W	12/23/2002	15000	37613.07639	27.075269	193.352145	20.49	66	0.14	3	18.6	9.6	1020.4	374.84	0.05	0	366.87	0.09	0	368.1	0.1	0	21.79	21.63	0.11	334.86	0.3	327.66	0.35	325.5	0.57	332.57	0.53	326.59	0.57	-41.37	-42.27	-41.51	35.316	0.026	-999.9	-999.9
PX78W	12/23/2002	20000	37613.08333	27.071823	193.294624	20.53	66	0.25	2.9	18.5	9.6	1020.3	374.91	0.13	0	367.01	0.14	0	368.25	0.14	0	21.6	21.48	0.02	335.24	0.11	328.12	0.12	326.65	0.28	333.68	0.3	327.75	0.28	-40.36	-41.23	-40.5	35.261	0.005	-999.9	-999.9
PX78W	12/23/2002	21000	37613.09028	27.068462	193.236669	20.65	66	0.21	2.3	18.7	9.7	1020.4	374.87	0.05	0	366.99	0.08	0	368.22	0.08	0	21.57	21.47	0.08	335.19	0.09	328.08	0.1	326.73	1.26	333.76	1.32	327.83	1.26	-40.26	-41.11	-40.39	35.259	0.01	-999.9	-999.9
PX78W	12/23/2002	22000	37613.09722	27.065277	193.179381	20.7	67	0.28	3	18.1	9.5	1020.3	374.85	0.04	0	366.66	0.06	0	367.89	0.06	0	22.05	22	0.03	335.31	0.17	327.96	0.18	327.27	1.54	334.58	1.55	328.36	1.54	-39.39	-40.27	-39.53	35.331	0.047	-999.9	-999.9
PX78W	12/23/2002	23000	37613.10417	27.062033	193.122321	20.89	65	0.29	2.1	18.5	9.5	1020.3	374.93	0.04	0	366.76	0.07	0	367.98	0.07	0	22.09	21.96	0.05	335.59	0.08	328.21	0.08	326.55	0.51	333.83	0.55	327.64	0.51	-40.21	-41.1	-40.34	35.357	0.004	-999.9	-999.9
PX78W	12/23/2002	24000	37613.11111	27.05894	193.065151	21.14	63	0.29	2.1	18.4	9.4	1020.4	374.97	0.13	0	367.04	0.17	0	368.27	0.17	0	21.7	21.55	0.12	335.85	0.4	328.66	0.46	326.65	1.57	333.71	1.59	327.75	1.57	-40.39	-41.26	-40.52	35.294	0.041	-999.9	-999.9
PX78W	12/23/2002	25000	37613.11806	27.055644	193.008459	20.99	65	0.17	3.7	18.2	9.6	1020.5	374.98	0.04	0	366.98	0.07	0	368.21	0.08	0	21.83	21.76	0.1	334.89	0.21	327.71	0.26	326.86	0.33	333.98	0.31	327.95	0.33	-40.12	-41	-40.26	35.3	0.022	-999.9	-999.9
PX78W	12/23/2002	30000	37613.125	27.052412	192.951966	20.59	68	0.18	4.1	18.2	9.3	1020.6	375	0.03	0	366.92	0.07	0	368.14	0.07	0	22.04	21.97	0.08	334.79	0.08	327.53	0.07	326.55	0.41	333.74	0.46	327.64	0.41	-40.37	-41.26	-40.5	35.348	0.012	-999.9	-999.9
PX78W	12/23/2002	31000	37613.13194	27.050592	192.895377	20.5	68	0.18	4.5	18.2	9.2	1020.8	375.01	0.04	0	366.89	0.06	0	368.12	0.06	0	22.25	22.16	0.02	335.09	0.2	327.79	0.21	326.63	0.12	333.85	0.12	327.72	0.12	-40.26	-41.16	-40.4	35.385	0.005	-999.9	-999.9
PX78W	12/23/2002	32000	37613.13889	27.049126	192.838755	20.49	67	0.1	3.5	18.2	9.2	1021.1	375.03	0.03	0	367.11	0.1	0	368.33	0.1	0	22.16	22.01	0.1	335.11	0.05	327.96	0.06	326.07	0.38	333.11	0.44	327.16	0.38	-41.04	-41.92	-41.17	35.393	0.008	-999.9	-999.9
PX78W	12/23/2002	33000	37613.14583	27.047663	192.782091	20.39	67	0.06	2.8	18.3	9.4	1021.3	375.03	0.05	0	367.38	0.09	0	368.61	0.09	0	21.78	21.64	0.15	335	0.15	328.09	0.2	326.3	1.51	333.1	1.57	327.4	1.52	-41.08	-41.93	-41.21	35.323	0.037	-999.9	-999.9
PX78W	12/23/2002	34000	37613.15278	27.046057	192.72521	20.31	67	0.06	3	18.1	9.4	1021	375	0.04	0	367.12	0.08	0	368.35	0.09	0	21.95	21.88	0.07	335.71	0.39	328.62	0.33	327.71	0.3	334.74	0.32	328.8	0.3	-39.41	-40.26	-39.55	35.345	0.012	-999.9	-999.9
PX78W	12/23/2002	35000	37613.15972	27.044319	192.669034	20.3	68	0.04	3.5	18.1	9.2	1021	374.99	0.04	0	367.01	0.08	0	368.23	0.08	0	22.1	22.02	0.08	336.09	0.08	328.89	0.08	327.86	0.43	334.99	0.47	328.96	0.43	-39.15	-40	-39.27	35.362	0.007	-999.9	-999.9
PX78W	12/23/2002	40000	37613.16667	27.041942	192.612226	20.16	68	0.02	4.2	18.5	9.2	1021	374.99	0.03	0	366.88	0.06	0	368.11	0.06	0	22.34	22.26	0.02	336.77	0.32	329.46	0.31	328.38	0.17	335.63	0.17	329.48	0.17	-38.5	-39.36	-38.63	35.389	0.009	-999.9	-999.9
PX78W	12/23/2002	41000	37613.17361	27.039881	192.554023	20.1	67	0.02	3.3	18.9	9.2	1021.1	375.02	0.06	0	366.99	0.08	0	368.21	0.08	0	22.33	22.22	0.03	336.59	0.2	329.32	0.21	327.85	0.28	335.03	0.28	328.95	0.29	-39.14	-39.99	-39.26	35.401	0.002	-999.9	-999.9
PX78W	12/23/2002	42000	37613.18056	27.037757	192.495209	20.1	66	0.01	3.6	18.8	9.2	1021.2	375	0.03	0	366.95	0.05	0	368.17	0.05	0	22.39	22.32	0.08	336.38	0.25	329.13	0.24	328.23	0.35	335.43	0.36	329.32	0.35	-38.72	-39.57	-38.85	35.39	0.007	-999.9	-999.9
PX78W	12/23/2002	43000	37613.1875	27.035544	192.436875	20.14	67	0.01	3.8	18.9	9.3	1021.3	375	0.03	0	366.95	0.04	0	368.17	0.04	0	22.48	22.39	0.01	337.03	0.16	329.75	0.16	328.49	0.18	335.69	0.18	329.58	0.18	-38.46	-39.31	-38.59	35.402	0.004	-999.9	-999.9
PX78W	12/23/2002	44000	37613.19444	27.033284	192.378095	20.18	67	0.01	4	18.8	9.4	1021.4	374.98	0.04	0	366.97	0.05	0	368.19	0.06	0	22.48	22.38	0.01	337.44	0.17	330.17	0.16	328.83	0.21	336.01	0.23	329.93	0.21	-38.14	-38.97	-38.26	35.399	0.006	-999.9	-999.9
PX78W	12/23/2002	45000	37613.20139	27.0314	192.31974	20.22	68	0.01	4.2	18.9	9.4	1021.4	374.98	0.03	0	366.96	0.05	0	368.18	0.05	0	22.47	22.38	0.02	337.47	0.17	330.2	0.15	329	0.24	336.2	0.27	330.1	0.25	-37.96	-38.78	-38.08	35.393	0.003	-999.9	-999.9
PX78W	12/23/2002	50000	37613.20833	27.029658	192.260842	20.2	68	0.01	5	19	9.6	1021.5	374.98	0.03	0	366.97	0.06	0	368.19	0.06	0	22.51	22.4	0.02	338.43	0.33	331.15	0.33	329.76	0.29	336.96	0.29	330.86	0.29	-37.21	-38.02	-37.33	35.399	0.005	-999.9	-999.9
PX78W	12/23/2002	51000	37613.21528	27.028093	192.201619	20.2	67	0.01	4.8	19.1	9.4	1021.6	374.96	0.03	0	367.04	0.04	0	368.26	0.04	0	22.43	22.32	0.02	338.57	0.11	331.36	0.1	329.9	0.14	337.02	0.15	331	0.14	-37.14	-37.94	-37.26	35.392	0.003	-999.9	-999.9
PX78W	12/23/2002	52000	37613.22222	27.026833	192.142339	20.24	67	0.01	4.9	19	9.5	1021.6	374.97	0.03	0	367.13	0.05	0	368.36	0.05	0	22.3	22.18	0.05	337.38	0.65	330.26	0.6	328.69	0.53	335.71	0.57	329.79	0.53	-38.44	-39.26	-38.57	35.394	0.007	-999.9	-999.9
PX78W	12/23/2002	53000	37613.22917	27.025586	192.083677	20.29	66	0.01	4.7	18.7	9.3	1021.8	374.97	0.03	0	367.22	0.05	0	368.44	0.05	0	22.24	22.15	0.01	336.47	0.11	329.47	0.13	328.19	0.12	335.11	0.11	329.29	0.12	-39.03	-39.86	-39.15	35.38	0.004	-999.9	-999.9
PX78W	12/23/2002	54000	37613.23611	27.024191	192.02576	20.3	65	0.01	4.3	18.7	9.2	1021.9	374.97	0.03	0	367.26	0.04	0	368.49	0.04	0	22.25	22.16	0.01	336.9	0.09	329.93	0.1	328.67	0.1	335.56	0.1	329.77	0.1	-38.59	-39.41	-38.72	35.382	0.003	-999.9	-999.9
PX78W	12/23/2002	55000	37613.24306	27.022759	191.967068	20.3	65	0.01	3.9	18.9	9.2	1021.9	374.93	0.04	0	367.19	0.05	0	368.41	0.05	0	22.29	22.2	0.01	338.23	0.9	331.19	0.87	330	0.75	336.97	0.77	331.11	0.76	-37.19	-37.96	-37.3	35.363	0.006	-999.9	-999.9
PX78W	12/23/2002	60000	37613.25	27.021247	191.908276	20.3	65	0.01	3.5	18.9	9.1	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.27	22.16	0.03	338.42	0.67	331.44	0.61	330.01	0.68	336.9	0.74	331.11	0.68	-37.22	-38.04	-37.34	35.37	0.006	-999.9	-999.9
PX78W	12/23/2002	61000	37613.25694	27.019637	191.850104	20.32	66	0.01	3.7	18.7	9.1	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.27	22.2	0.06	337.6	0.13	330.68	0.13	329.67	0.32	336.52	0.33	330.77	0.32	-37.6	-38.44	-37.72	35.369	0.012	-999.9	-999.9
PX78W	12/23/2002	62000	37613.26389	27.018111	191.791648	20.31	66	0.01	3.3	18.7	9.2	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.37	22.28	0.02	337.78	0.21	330.83	0.21	329.6	0.29	336.48	0.3	330.7	0.29	-37.72	-38.49	-37.84	35.398	0.004	-999.9	-999.9
PX78W	12/23/2002	63000	37613.27083	27.016675	191.733462	20.33	66	0.01	4.1	18.9	9.4	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.28	0.01	338.02	0.17	331.07	0.19	329.8	0.27	336.67	0.26	330.9	0.27	-37.56	-38.32	-37.68	35.4	0.005	-999.9	-999.9
PX78W	12/23/2002	64000	37613.27778	27.014979	191.674923	20.35	65	0.01	4.2	18.7	9.3	1022.4	375	0.03	0	367.4	0.05	0	368.62	0.05	0	22.41	22.31	0.02	338.38	0.12	331.48	0.11	330.24	0.22	337.07	0.24	331.34	0.22	-37.16	-37.93	-37.28	35.396	0.004	-999.9	-999.9
PX78W	12/23/2002	65000	37613.28472	27.013639	191.616972	20.4	64	0.01	2	18.5	9.1	1022.5	375	0.04	0	367.47	0.05	0	368.7	0.05	0	22.35	22.24	0.02	337.93	0.23	331.09	0.22	329.67	0.15	336.42	0.15	330.77	0.15	-37.8	-38.58	-37.93	35.403	0.003	-999.9	-999.9
PX78W	12/23/2002	70000	37613.29167	27.012385	191.559823	20.41	65	0.01	2.2	18.3	9	1022.7	374.98	0.03	0	367.5	0.05	0	368.73	0.05	0	22.33	22.24	0.01	337.46	0.12	330.68	0.12	329.47	0.16	336.18	0.16	330.58	0.16	-38.03	-38.8	-38.15	35.399	0.003	-999.9	-999.9
PX78W	12/23/2002	71000	37613.29861	27.011207	191.503117	20.42	64	0.01	1.6	18.3	9.1	1022.7	374.98	0.03	0	367.53	0.04	0	368.76	0.04	0	22.33	22.23	0.02	337.18	0.14	330.43	0.13	329.07	0.19	335.73	0.19	330.17	0.19	-38.46	-39.25	-38.59	35.405	0.002	-999.9	-999.9
PX78W	12/23/2002	72000	37613.30556	27.010256	191.446197	20.5	65	0.01	3	18.3	9	1022.7	374.99	0.02	0	367.55	0.04	0	368.78	0.04	0	22.3	22.21	0.01	336.99	0.09	330.25	0.11	329.03	0.13	335.69	0.12	330.13	0.13	-38.52	-39.3	-38.65	35.398	0.005	-999.9	-999.9
PX78W	12/23/2002	73000	37613.3125	27.009504	191.388601	20.51	64	0.01	2.8	18.6	9.1	1022.6	375.02	0.03	0	367.55	0.03	0	368.78	0.03	0	22.31	22.21	0	337.02	0.12	330.26	0.13	328.98	0.13	335.67	0.12	330.08	0.13	-38.57	-39.35	-38.7	35.394	0.006	-999.9	-999.9
PX78W	12/23/2002	74000	37613.31944	27.009062	191.330546	20.53	64	0.01	3.3	18.7	9.2	1022.6	375.05	0.03	0	367.57	0.05	0	368.8	0.05	0	22.3	22.2	0.01	336.94	0.1	330.17	0.1	328.86	0.12	335.55	0.12	329.96	0.12	-38.71	-39.5	-38.84	35.397	0.004	-999.9	-999.9
PX78W	12/23/2002	75000	37613.32639	27.008816	191.272844	20.6	64	0.01	3.5	18.5	9.1	1022.9	375.05	0.03	0	367.7	0.05	0	368.93	0.05	0	22.29	22.19	0.01	336.31	0.15	329.66	0.13	328.38	0.13	334.95	0.14	329.48	0.13	-39.32	-40.1	-39.45	35.393	0.005	-999.9	-999.9
PX78W	12/23/2002	80000	37613.33333	27.008201	191.215074	20.6	63	0.01	3.5	18.7	9.2	1023	375.05	0.03	0	367.7	0.06	0	368.93	0.06	0	22.32	22.24	0.03	336.82	0.23	330.16	0.2	329.08	0.32	335.67	0.35	330.18	0.32	-38.62	-39.38	-38.75	35.394	0.004	-999.9	-999.9
PX78W	12/23/2002	81000	37613.34028	27.006916	191.157143	20.6	63	0.01	3.3	18.6	9.1	1023.1	375.06	0.03	0	367.72	0.04	0	368.95	0.04	0	22.38	22.27	0.02	336.56	0.09	329.92	0.1	328.54	0.14	335.1	0.14	329.63	0.14	-39.18	-39.96	-39.32	35.411	0.007	-999.9	-999.9
PX78W	12/23/2002	82000	37613.34722	27.005851	191.099492	20.67	65	0.01	3.4	18.4	9.1	1023.1	375.03	0.03	0	367.73	0.04	0	368.96	0.04	0	22.31	22.21	0.02	336.87	0.15	330.27	0.16	329.01	0.34	335.54	0.34	330.11	0.34	-38.72	-39.49	-38.85	35.386	0.009	-999.9	-999.9
PX78W	12/23/2002	83000	37613.35417	27.004621	191.042353	20.6	64	0.01	3.8	18.3	9	1023.1	375.05	0.03	0	367.7	0.04	0	368.93	0.04	0	22.37	22.27	0.01	336.72	0.2	330.08	0.19	328.79	0.33	335.36	0.34	329.89	0.33	-38.91	-39.69	-39.04	35.401	0.007	-999.9	-999.9
PX78W	12/23/2002	84000	37613.36111	27.003772	190.985717	20.6	65	0.01	4.6	18.2	9.1	1023.1	375.08	0.03	0	367.75	0.05	0	368.98	0.05	0	22.35	22.24	0.01	336.73	0.13	330.09	0.12	328.7	0.18	335.26	0.2	329.8	0.18	-39.05	-39.82	-39.18	35.398	0.004	-999.9	-999.9
PX78W	12/23/2002	85000	37613.36806	27.003152	190.928587	20.6	66	0.01	5	18.5	9.3	1023	375.11	0.03	0	367.79	0.04	0	369.02	0.05	0	22.28	22.17	0.02	336.86	0.1	330.23	0.1	328.76	0.14	335.3	0.13	329.86	0.14	-39.03	-39.81	-39.16	35.395	0.006	-999.9	-999.9
PX78W	12/23/2002	90000	37613.375	27.002181	190.87112	20.6	66	0.01	4.9	18.4	9.2	1022.9	375.12	0.03	0	367.78	0.06	0	369.01	0.06	0	22.26	22.16	0.02	336.88	0.08	330.25	0.08	329.03	0.13	335.6	0.14	330.13	0.13	-38.75	-39.52	-38.88	35.385	0.003	-999.9	-999.9
PX78W	12/23/2002	91000	37613.38194	27.000882	190.813973	20.6	67	0.01	4.9	18.4	9.2	1022.8	375.11	0.03	0	367.69	0.05	0	368.92	0.05	0	22.31	22.22	0.02	336.82	0.07	330.11	0.08	328.92	0.09	335.56	0.09	330.02	0.09	-38.77	-39.55	-38.9	35.396	0.006	-999.9	-999.9
PX78W	12/23/2002	92000	37613.38889	27.000027	190.756251	20.6	67	0.01	5.6	18.6	9.3	1022.8	375.08	0.04	0	367.67	0.05	0	368.89	0.05	0	22.33	22.23	0.01	336.62	0.08	329.92	0.09	328.56	0.1	335.18	0.1	329.66	0.11	-39.11	-39.9	-39.23	35.404	0.004	-999.9	-999.9
PX78W	12/23/2002	93000	37613.39583	26.999762	190.69826	20.55	70	0.01	5.4	18.7	9	1022.9	375.08	0.03	0	367.7	0.04	0	368.93	0.04	0	22.29	22.19	0.01	336.89	0.15	330.21	0.16	328.85	0.19	335.44	0.18	329.95	0.19	-38.85	-39.64	-38.98	35.397	0.003	-999.9	-999.9
PX78W	12/23/2002	94000	37613.40278	27.000465	190.64048	20.48	70	0.01	5.6	18.5	8.7	1022.9	375.05	0.03	0	367.69	0.04	0	368.92	0.04	0	22.27	22.17	0.01	337.25	0.11	330.59	0.11	329.29	0.1	335.88	0.1	330.4	0.1	-38.4	-39.17	-38.52	35.39	0.004	-999.9	-999.9
PX78W	12/23/2002	95000	37613.40972	27.000974	190.583258	20.44	70	0.01	5.7	18.2	8.3	1022.8	375.06	0.03	0	367.67	0.04	0	368.9	0.04	0	22.28	22.19	0.01	337.51	0.22	330.81	0.21	329.52	0.18	336.15	0.19	330.63	0.19	-38.15	-38.91	-38.27	35.389	0.005	-999.9	-999.9
PX78W	12/23/2002	100000	37613.41667	27.000954	190.526848	20.36	71	0.01	4.1	18.2	8.1	1022.7	375.07	0.03	0	367.63	0.04	0	368.86	0.04	0	22.28	22.17	0.01	337.48	0.08	330.73	0.08	329.4	0.12	336.07	0.13	330.5	0.12	-38.23	-39	-38.36	35.389	0.003	-999.9	-999.9
PX78W	12/23/2002	101000	37613.42361	27.001128	190.470183	20.27	70	0.01	4.9	18.2	7.9	1022.5	375.07	0.03	0	367.58	0.05	0	368.81	0.05	0	22.26	22.17	0.03	337.67	0.14	330.88	0.13	329.69	0.36	336.41	0.38	330.79	0.36	-37.89	-38.66	-38.02	35.381	0.004	-999.9	-999.9
PX78W	12/23/2002	102000	37613.43056	27.000949	190.413775	20.28	70	0.01	4.9	18.1	7.9	1022.5	375.07	0.03	0	367.3	0.08	0	368.52	0.08	0	22.63	22.62	0.12	336.6	0.69	329.62	0.74	329.5	1.17	336.47	1.14	330.6	1.17	-37.8	-38.6	-37.92	35.404	0.013	-999.9	-999.9
PX78W	12/23/2002	103000	37613.4375	27.000976	190.357448	20.3	69	0.01	4.9	18.3	7.9	1022.4	375.08	0.03	0	367.22	0.04	0	368.44	0.04	0	22.81	22.72	0.04	337.45	0.27	330.33	0.27	329.1	0.17	336.14	0.16	330.19	0.17	-38.12	-38.94	-38.25	35.424	0.004	-999.9	-999.9
PX78W	12/23/2002	104000	37613.44444	27.001421	190.300203	20.3	70	0.01	5.1	18.5	7.8	1022.3	375.08	0.03	0	367.25	0.04	0	368.47	0.04	0	22.73	22.64	0.01	337.52	0.27	330.43	0.28	329.25	0.36	336.27	0.36	330.34	0.36	-38	-38.81	-38.13	35.421	0.003	-999.9	-999.9
PX78W	12/23/2002	105000	37613.45139	27.001435	190.243034	20.23	68	0.01	4.8	18.3	6.7	1022.4	375.06	0.03	0	367.4	0.1	0	368.63	0.1	0	22.55	22.39	0.16	338.13	0.17	331.14	0.23	329.1	0.25	335.96	0.3	330.19	0.25	-38.3	-39.1	-38.44	35.417	0.008	-999.9	-999.9
PX78W	12/23/2002	110000	37613.45833	27.000811	190.185915	20.28	69	0.01	4.9	18.4	7	1022.3	375.05	0.03	0	367.55	0.04	0	368.79	0.04	0	22.2	22.07	0.02	337.31	0.2	330.5	0.2	328.89	0.24	335.6	0.24	329.99	0.24	-38.66	-39.45	-38.8	35.384	0.01	-999.9	-999.9
PX78W	12/23/2002	111000	37613.46528	26.999893	190.128631	20.23	69	0.01	4.7	18.5	6.9	1022.3	375.05	0.03	0	367.62	0.05	0	368.85	0.05	0	22.05	21.92	0.04	337.32	0.09	330.56	0.11	328.8	0.22	335.45	0.21	329.9	0.22	-38.82	-39.6	-38.95	35.349	0.013	-999.9	-999.9
PX78W	12/23/2002	112000	37613.47222	26.999306	190.071374	20.21	70	0.01	4.2	18.4	7	1022.1	375.05	0.02	0	367.6	0.04	0	368.83	0.04	0	21.96	21.86	0.02	336.89	0.23	330.14	0.22	328.78	0.14	335.45	0.15	329.89	0.14	-38.82	-39.6	-38.94	35.328	0.004	-999.9	-999.9
PX78W	12/23/2002	113000	37613.47917	26.998072	190.014407	20.16	70	0.01	3.7	18.3	7	1022	375.05	0.04	0	367.5	0.06	0	368.73	0.06	0	22.05	21.95	0.02	337.07	0.14	330.23	0.13	328.91	0.24	335.67	0.24	330.01	0.24	-38.59	-39.38	-38.72	35.343	0.007	-999.9	-999.9
PX78W	12/23/2002	114000	37613.48611	26.997456	189.957684	20.1	69	0.01	3.4	18.2	6.6	1022.1	375.05	0.03	0	367.49	0.05	0	368.72	0.05	0	22.09	22	0.05	337.17	0.19	330.32	0.18	329.07	0.36	335.84	0.38	330.17	0.36	-38.42	-39.21	-38.55	35.349	0.007	-999.9	-999.9
PX78W	12/23/2002	115000	37613.49306	26.997371	189.901765	20.1	67	0.01	2.8	18	6.6	1022	375.07	0.03	0	367.51	0.05	0	368.74	0.05	0	22.11	22	0.02	337.43	0.13	330.56	0.14	329.08	0.32	335.86	0.32	330.19	0.32	-38.43	-39.21	-38.55	35.355	0.004	-999.9	-999.9
PX78W	12/23/2002	120000	37613.5	26.997582	189.845545	20.12	67	0.01	3.1	18.1	6.5	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.352	0.006	-999.9	-999.9
PX78W	12/23/2002	121000	37613.50694	26.99738	189.789112	20.19	68	0.01	3.7	18.3	5.7	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.378	0.006	-999.9	-999.9
PX78W	12/23/2002	122000	37613.51389	26.997168	189.732453	20.18	66	0.01	3.5	18.1	5.8	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.17	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.393	0.013	-999.9	-999.9
PX78W	12/23/2002	123000	37613.52083	26.996875	189.676345	20.2	66	0.01	3.6	18.1	5.7	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.43	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.425	0.01	-999.9	-999.9
PX78W	12/23/2002	124000	37613.52778	26.996874	189.619712	20.2	65	0.01	3.7	18.3	5.7	1021.9	375.01	0.03	0	367.06	0.05	0	368.28	0.05	0	22.62	22.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.436	0.002	-999.9	-999.9
PX78W	12/23/2002	125000	37613.53472	26.997248	189.562708	20.25	66	0.01	3.9	18.4	5.6	1021.8	375.03	0.03	0	367.05	0.05	0	368.27	0.05	0	22.63	22.56	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.435	0.003	-999.9	-999.9
PX78W	12/23/2002	130000	37613.54167	26.998428	189.505368	20.3	66	0.01	4.7	18.5	5.2	1021.5	375.04	0.05	0	366.88	0.07	0	368.09	0.07	0	22.78	22.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.444	0.004	-999.9	-999.9
PX78W	12/23/2002	131000	37613.54861	26.999468	189.44794	20.3	66	0.01	5.5	18.5	4.9	1021.4	375.06	0.05	0	366.89	0.07	0	368.1	0.07	0	22.76	22.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.444	0.002	-999.9	-999.9
PX78W	12/23/2002	132000	37613.55556	27.000664	189.390637	20.3	67	0.01	4.3	18.3	5.1	1021.4	375.03	0.03	0	366.69	0.18	0	367.9	0.18	0	22.92	22.93	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.439	0.012	-999.9	-999.9
PX78W	12/23/2002	133000	37613.5625	27.002217	189.333814	20.3	67	0.01	3.9	18.2	5.5	1021.3	375.01	0.03	0	366.3	0.08	0	367.51	0.08	0	23.5	23.47	0.07	334.29	0.58	326.52	0.51	326.26	0.43	334.01	0.48	327.33	0.43	-40.04	-41	-40.18	35.446	0.005	-999.9	-999.9
PX78W	12/23/2002	134000	37613.56945	27.004253	189.277161	20.3	68	0.01	4	18.3	5.5	1021.2	374.99	0.03	0	366.17	0.04	0	367.37	0.04	0	23.67	23.61	0.01	336.52	0.46	328.57	0.44	327.77	0.27	335.67	0.28	328.85	0.27	-38.4	-39.32	-38.52	35.437	0.002	-999.9	-999.9
PX78W	12/23/2002	135000	37613.57639	27.005962	189.220748	20.3	66	0.01	3.9	18.1	5.6	1021.2	374.96	0.05	0	366.07	0.13	0	367.27	0.14	0	23.71	23.68	0.13	336.42	0.35	328.43	0.39	328.07	0.84	336.04	0.9	329.15	0.85	-38	-38.92	-38.12	35.432	0.008	-999.9	-999.9
PX78W	12/23/2002	140000	37613.58333	27.007423	189.164735	20.32	66	0.01	3.9	18	5.4	1021.1	374.93	0.03	0	365.83	0.05	0	367.03	0.05	0	24	23.97	0.03	337.81	0.94	329.59	0.89	329.15	0.73	337.33	0.77	330.22	0.74	-36.68	-37.6	-36.81	35.439	0.004	-999.9	-999.9
PX78W	12/23/2002	141000	37613.59028	27.007401	189.108462	20.33	63	0.01	3.6	18.2	5.8	1021.2	374.97	0.04	0	365.83	0.05	0	367.03	0.05	0	24.14	24.12	0.05	338.4	0.3	330.14	0.28	329.82	0.27	338.06	0.28	330.9	0.27	-36.01	-36.91	-36.13	35.429	0.002	-999.9	-999.9
PX78W	12/23/2002	142000	37613.59722	27.006656	189.051528	20.43	61	0.01	4.2	18.4	5.5	1021	375	0.03	0	365.75	0.05	0	366.94	0.05	0	24.23	24.18	0.01	339.48	0.15	331.08	0.13	330.42	0.12	338.77	0.14	331.49	0.12	-35.33	-36.23	-35.45	35.428	0.003	-999.9	-999.9
PX78W	12/23/2002	143000	37613.60417	27.006722	188.994114	20.5	63	0.01	3.9	18.5	5.8	1020.9	374.98	0.03	0	365.69	0.05	0	366.89	0.05	0	24.23	24.17	0.01	339.48	0.13	331.03	0.12	330.23	0.17	338.62	0.17	331.31	0.17	-35.46	-36.36	-35.58	35.443	0.006	-999.9	-999.9
PX78W	12/23/2002	144000	37613.61111	27.00696	188.936844	20.55	63	0.01	4.7	18.3	5.7	1020.7	375	0.03	0	365.7	0.05	0	366.89	0.05	0	24.13	24.06	0.05	339.23	0.1	330.77	0.09	329.79	0.21	338.18	0.23	330.87	0.2	-35.91	-36.82	-36.02	35.443	0.004	-999.9	-999.9
PX78W	12/23/2002	145000	37613.61806	27.00675	188.879635	20.61	63	0.01	5	18.3	5	1020.6	375.02	0.03	0	365.87	0.11	0	367.07	0.11	0	23.89	23.77	0.12	337.39	0.98	329.1	0.88	327.6	1.06	335.79	1.18	328.67	1.07	-38.27	-39.23	-38.4	35.453	0.004	-999.9	-999.9
PX78W	12/23/2002	150000	37613.625	27.006632	188.823178	20.6	60	0.01	5	18.1	4.4	1020.7	375.01	0.03	0	366.21	0.1	0	367.42	0.1	0	23.43	23.28	0.14	335.04	0.33	327.09	0.25	325.13	0.45	332.95	0.52	326.2	0.45	-41.08	-42.06	-41.22	35.455	0.005	-999.9	-999.9
PX78W	12/23/2002	151000	37613.63195	27.006298	188.766601	20.6	60	0.01	4.7	18.2	4.7	1020.8	374.99	0.03	0	366.88	0.24	0	368.11	0.25	0	22.43	22.15	0.38	334.92	0.91	327.53	1.08	324.01	3.05	331.18	3.05	325.09	3.06	-42.87	-43.81	-43.02	35.408	0.07	-999.9	-999.9
PX78W	12/23/2002	152000	37613.63889	27.005423	188.710033	20.6	61	0.01	5.3	18.2	4.1	1020.8	375	0.03	0	367.01	0.06	0	368.24	0.06	0	22.06	21.96	0.07	335.74	0.56	328.54	0.58	327.27	0.73	334.39	0.74	328.36	0.74	-39.74	-40.61	-39.88	35.344	0.011	-999.9	-999.9
PX78W	12/23/2002	153000	37613.64583	27.004053	188.653419	20.6	62	0.01	5.9	18.4	4.1	1020.8	375	0.03	0	366.99	0.05	0	368.22	0.05	0	22.1	21.99	0.02	335.05	0.11	327.84	0.12	326.39	0.24	333.51	0.24	327.48	0.24	-40.6	-41.49	-40.74	35.354	0.003	-999.9	-999.9
PX78W	12/23/2002	154000	37613.65278	27.002213	188.595708	20.6	61	0.01	6.6	18.7	4	1020.7	375.03	0.03	0	366.99	0.05	0	368.22	0.05	0	22.07	21.96	0.01	335.17	0.2	327.93	0.19	326.46	0.33	333.61	0.35	327.55	0.33	-40.53	-41.42	-40.67	35.351	0.007	-999.9	-999.9
PX78W	12/23/2002	155000	37613.65972	27.001442	188.537746	20.6	59	0.01	5.8	18.7	4.1	1020.6	375.02	0.02	0	366.77	0.09	0	367.99	0.09	0	22.3	22.26	0.13	334.7	0.35	327.32	0.41	326.85	0.74	334.2	0.71	327.94	0.74	-39.92	-40.82	-40.05	35.362	0.016	-999.9	-999.9
PX78W	12/23/2002	160000	37613.66667	27.00078	188.479657	20.6	60	0.01	5.6	18.6	4.5	1020.4	375.02	0.03	0	366.61	0.06	0	367.83	0.07	0	22.51	22.43	0.05	334.53	0.23	326.98	0.25	325.98	0.47	333.46	0.48	327.07	0.47	-40.63	-41.56	-40.76	35.389	0.006	-999.9	-999.9
PX78W	12/23/2002	161000	37613.67361	27.000458	188.421699	20.58	62	0.01	5.4	18.7	4.6	1020.4	375	0.03	0	366.54	0.05	0	367.75	0.05	0	22.62	22.54	0.03	333.62	0.09	326.05	0.08	325	0.45	332.5	0.48	326.08	0.45	-41.54	-42.5	-41.67	35.402	0.008	-999.9	-999.9
PX78W	12/23/2002	162000	37613.68056	27.000241	188.363405	20.5	63	0.01	5.5	18.7	4.7	1020.5	374.98	0.03	0	366.53	0.05	0	367.75	0.05	0	22.61	22.54	0.05	334.31	0.37	326.74	0.36	325.82	0.6	333.34	0.63	326.9	0.61	-40.71	-41.64	-40.85	35.406	0.004	-999.9	-999.9
PX78W	12/23/2002	163000	37613.6875	27.000105	188.305581	20.56	64	0.01	5.7	18.5	5	1020.5	374.95	0.03	0	366.48	0.07	0	367.7	0.07	0	22.69	22.58	0.1	334.09	0.16	326.49	0.19	325.07	0.72	332.58	0.76	326.15	0.72	-41.41	-42.37	-41.55	35.423	0.008	-999.9	-999.9
PX78W	12/23/2002	164000	37613.69445	27.000169	188.248475	20.6	64	0.01	5.7	18.4	5.5	1020.5	374.93	0.03	0	366.69	0.08	0	367.91	0.08	0	22.36	22.21	0.12	334.36	0.29	326.94	0.33	324.97	0.57	332.27	0.57	326.05	0.57	-41.72	-42.66	-41.86	35.402	0.011	-999.9	-999.9
PX78W	12/23/2002	165000	37613.70139	27.000478	188.191129	20.6	63	0.01	5.7	18.4	5.4	1020.6	374.94	0.02	0	366.83	0.05	0	368.05	0.05	0	22.12	22	0.02	334.89	0.22	327.59	0.22	326.09	0.52	333.3	0.54	327.18	0.52	-40.74	-41.64	-40.87	35.373	0.007	-999.9	-999.9
PX78W	12/23/2002	170000	37613.70833	27.000541	188.133866	20.6	63	0.01	5.7	18.4	5.1	1020.5	374.95	0.03	0	366.81	0.06	0	368.04	0.06	0	22.14	22.03	0.04	335.89	0.48	328.54	0.47	327.14	0.34	334.39	0.35	328.23	0.34	-39.67	-40.56	-39.81	35.365	0.005	-999.9	-999.9
PX78W	12/23/2002	171000	37613.71528	27.000799	188.076345	20.6	64	0.01	5.7	18.6	4.9	1020.6	374.98	0.03	0	366.91	0.04	0	368.13	0.04	0	22.08	21.96	0.02	335.91	0.39	328.62	0.39	327.08	0.52	334.28	0.54	328.18	0.52	-39.83	-40.7	-39.95	35.361	0.006	-999.9	-999.9
PX78W	12/23/2002	172000	37613.72222	27.001207	188.01856	20.6	65	0.01	5.8	18.6	5	1020.5	374.97	0.02	0	366.96	0.06	0	368.19	0.06	0	21.89	21.78	0.09	337.34	1.24	330.08	1.24	328.74	2.26	335.91	2.33	329.84	2.26	-38.22	-39.06	-38.35	35.307	0.029	-999.9	-999.9
PX78W	12/23/2002	173000	37613.72917	27.00176	187.961341	20.6	65	0.01	6.1	18.4	5.2	1020.5	374.98	0.03	0	366.81	0.05	0	368.04	0.05	0	22.15	22.07	0.05	334.34	1.9	327.01	1.88	325.91	2.33	333.16	2.38	327	2.34	-40.9	-41.82	-41.04	35.383	0.025	-999.9	-999.9
PX78W	12/23/2002	174000	37613.73611	27.002613	187.904047	20.6	64	0.01	6.5	18.4	4.9	1020.6	374.99	0.03	0	366.91	0.07	0	368.14	0.08	0	22.1	21.97	0.08	333.2	0.25	325.96	0.28	324.26	0.71	331.4	0.75	325.34	0.71	-42.65	-43.59	-42.8	35.386	0.013	-999.9	-999.9
PX78W	12/23/2002	175000	37613.74306	27.003591	187.847125	20.66	64	0.01	6.5	18.2	4.9	1020.7	374.98	0.03	0	367.04	0.05	0	368.27	0.05	0	21.92	21.82	0.01	334.13	0.23	327	0.22	325.66	0.24	332.71	0.25	326.76	0.24	-41.38	-42.27	-41.51	35.342	0.004	-999.9	-999.9
PX78W	12/23/2002	180000	37613.75	27.004647	187.790593	20.7	65	0.01	5.8	18.1	5.6	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.74	0.06	334.03	0.2	326.96	0.22	325.42	0.33	332.41	0.35	326.52	0.33	-41.65	-42.57	-41.78	35.336	0.009	-999.9	-999.9
PX78W	12/23/2002	181000	37613.75695	27.005402	187.734313	20.69	65	0.01	5.8	18.2	5.5	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.72	0.03	333.79	0.43	326.76	0.42	325.5	0.61	332.45	0.63	326.59	0.61	-41.6	-42.52	-41.75	35.331	0.009	-999.9	-999.9
PX78W	12/23/2002	182000	37613.76389	27.005539	187.677727	20.64	65	0.02	5.9	18.2	5.5	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.75	21.63	0.02	333.28	0.13	326.29	0.12	324.74	0.2	331.64	0.21	325.83	0.2	-42.4	-43.33	-42.54	35.329	0.007	-999.9	-999.9
PX78W	12/23/2002	183000	37613.77083	27.005898	187.621242	20.75	65	0.04	5.3	18.1	5.7	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.61	0.03	333.15	0.12	326.15	0.11	324.61	0.28	331.53	0.3	325.71	0.28	-42.56	-43.43	-42.7	35.322	0.002	-999.9	-999.9
PX78W	12/23/2002	184000	37613.77778	27.006179	187.564906	20.92	66	0.06	5.1	18.3	5.8	1020.8	374.96	0.02	0	367.2	0.04	0	368.44	0.04	0	21.66	21.55	0.01	333.64	0.25	326.68	0.25	325.24	0.3	332.12	0.3	326.34	0.3	-41.96	-42.84	-42.1	35.301	0.003	-999.9	-999.9
PX78W	12/23/2002	185000	37613.78472	27.006188	187.507999	21.06	66	0.08	4.7	18.3	6.1	1020.9	374.97	0.03	0	367.19	0.04	0	368.42	0.05	0	21.69	21.61	0.05	333.81	0.09	326.84	0.08	325.69	0.48	332.59	0.51	326.78	0.48	-41.5	-42.38	-41.64	35.299	0.003	-999.9	-999.9
PX78W	12/23/2002	190000	37613.79167	27.006171	187.45109	21.23	62	0.11	4.9	18.3	5.9	1021	374.98	0.02	0	367.1	0.05	0	368.33	0.05	0	21.92	21.86	0.08	333.97	0.27	326.92	0.25	326.13	0.33	333.12	0.36	327.22	0.33	-40.97	-41.86	-41.11	35.333	0.014	-999.9	-999.9
PX78W	12/23/2002	191000	37613.79861	27.006441	187.394132	21.44	62	0.14	4.5	18.4	6.2	1021.2	374.98	0.05	0	367.13	0.12	0	368.36	0.12	0	22.08	21.97	0.04	333.42	0.25	326.38	0.21	324.9	0.57	331.84	0.65	325.99	0.58	-42.23	-43.14	-42.37	35.378	0.006	-999.9	-999.9
PX78W	12/23/2002	192000	37613.80556	27.006564	187.336994	21.59	62	0.17	4	18.4	6.5	1021.5	375.01	0.14	0	367.26	0.16	0	368.49	0.16	0	22.04	21.95	0.04	333.13	0.09	326.2	0.08	325.07	0.38	331.93	0.42	326.16	0.38	-42.19	-43.08	-42.33	35.365	0.005	-999.9	-999.9
PX78W	12/23/2002	193000	37613.8125	27.006602	187.279685	21.67	61	0.2	4.3	18.4	6.4	1021.5	374.97	0.13	0	366.95	0.14	0	368.17	0.14	0	22.42	22.42	0.19	332.14	0.44	325.04	0.53	325.09	0.87	332.2	0.84	326.17	0.87	-41.86	-42.77	-42	35.424	0.035	-999.9	-999.9
PX78W	12/23/2002	194000	37613.81945	27.006651	187.222636	21.82	58	0.23	4.8	18.3	6.1	1021.5	374.98	0.05	0	366.78	0.05	0	368	0.05	0	22.8	22.73	0.01	333.23	0.99	325.91	0.96	325	0.75	332.27	0.76	326.08	0.76	-41.78	-42.71	-41.92	35.479	0.003	-999.9	-999.9
PX78W	12/23/2002	195000	37613.82639	27.007393	187.165298	21.96	57	0.26	3.9	18.4	6.6	1021.5	374.97	0.03	0	366.8	0.05	0	368.02	0.05	0	22.76	22.67	0.02	334.74	0.53	327.41	0.51	326.32	0.36	333.58	0.37	327.4	0.36	-40.48	-41.39	-40.62	35.472	0.003	-999.9	-999.9
PX78W	12/23/2002	200000	37613.83333	27.008621	187.108075	22.15	58	0.29	3.7	18.4	6.7	1021.7	375.01	0.04	0	366.86	0.11	0	368.08	0.11	0	22.85	22.76	0.08	334.29	0.42	326.99	0.4	325.77	0.99	333	1.07	326.85	0.99	-41.09	-42.01	-41.23	35.483	0.011	-999.9	-999.9
PX78W	12/23/2002	201000	37613.84028	27.009551	187.050571	22.26	56	0.32	4.3	18.5	6.4	1021.8	375.01	0.06	0	367.31	0.11	0	368.54	0.11	0	22.25	22.09	0.15	332.76	0.5	325.85	0.41	323.77	1.27	330.55	1.29	324.85	1.27	-43.54	-44.46	-43.69	35.414	0.046	-999.9	-999.9
PX78W	12/23/2002	202000	37613.84722	27.009551	186.992698	22.32	55	0.36	5.2	18.7	6	1021.7	374.96	0.03	0	367.27	0.07	0	368.5	0.07	0	22.13	22	0.12	331.94	0.3	325.07	0.32	323.35	0.98	330.12	1.02	324.43	0.98	-43.92	-44.84	-44.07	35.398	0.02	-999.9	-999.9
PX78W	12/23/2002	203000	37613.85417	27.008471	186.934671	22.36	55	0.39	5	18.5	6.1	1021.7	374.93	0.03	0	367.07	0.14	0	368.3	0.14	0	22.32	22.31	0.23	331.92	0.37	324.95	0.4	324.8	1.16	331.75	1.21	325.88	1.16	-42.27	-43.18	-42.42	35.415	0.032	-999.9	-999.9
PX78W	12/23/2002	204000	37613.86111	27.007738	186.877296	22.51	55	0.41	4.8	18.7	6.2	1021.7	374.93	0.02	0	367.01	0.08	0	368.23	0.08	0	22.56	22.43	0.12	333.12	0.28	326.02	0.29	324.35	0.38	331.36	0.44	325.43	0.38	-42.66	-43.57	-42.8	35.456	0.006	-999.9	-999.9
PX78W	12/23/2002	205000	37613.86806	27.007088	186.819838	22.59	54	0.4	5.8	18.6	5.7	1021.7	374.93	0.03	0	367.31	0.05	0	368.54	0.05	0	22.03	21.87	0.07	332.57	0.2	325.73	0.17	323.66	0.7	330.37	0.71	324.74	0.7	-43.65	-44.56	-43.8	35.38	0.03	-999.9	-999.9
PX78W	12/23/2002	210000	37613.875	27.006014	186.762036	22.5	54	0.46	6.1	18.5	5.6	1021.4	374.93	0.03	0	367.22	0.08	0	368.46	0.08	0	21.91	21.84	0.08	332.23	0.18	325.37	0.2	324.42	0.89	331.23	0.97	325.51	0.9	-42.8	-43.7	-42.95	35.354	0.005	-999.9	-999.9
PX78W	12/23/2002	211000	37613.88195	27.004875	186.704737	22.46	56	0.49	6.1	18.4	5.5	1021.3	374.92	0.03	0	366.94	0.05	0	368.16	0.05	0	22.32	22.26	0.04	333.13	0.79	326.01	0.74	325.32	0.58	332.39	0.6	326.4	0.58	-41.62	-42.53	-41.76	35.394	0.019	-999.9	-999.9
PX78W	12/23/2002	212000	37613.88889	27.004043	186.647301	22.47	56	0.51	6.2	18.5	5.5	1021.2	374.92	0.03	0	366.85	0.06	0	368.07	0.06	0	22.44	22.37	0.05	334.16	0.14	326.93	0.12	326	0.39	333.18	0.43	327.09	0.39	-40.85	-41.74	-40.98	35.404	0.006	-999.9	-999.9
PX78W	12/23/2002	213000	37613.89583	27.003686	186.589923	22.5	57	0.54	6.3	18.4	5.4	1021.1	374.92	0.03	0	366.69	0.05	0	367.91	0.05	0	22.64	22.57	0.02	334.24	0.29	326.87	0.28	325.99	0.38	333.31	0.39	327.08	0.38	-40.7	-41.61	-40.83	35.449	0.009	-999.9	-999.9
PX78W	12/23/2002	214000	37613.90278	27.003587	186.532809	22.47	57	0.56	6.4	18.3	5.4	1020.9	374.94	0.03	0	366.75	0.06	0	367.97	0.06	0	22.5	22.34	0.19	334.04	0.67	326.66	0.63	324.6	1	331.86	1.07	325.69	1.01	-42.15	-43.08	-42.28	35.44	0.019	-999.9	-999.9
PX78W	12/23/2002	215000	37613.90972	27.003821	186.475696	22.33	58	0.58	6.8	18.5	5.4	1020.6	374.94	0.03	0	366.84	0.04	0	368.06	0.04	0	22.12	21.98	0.02	333.07	0.46	325.8	0.45	324.09	0.88	331.25	0.92	325.17	0.89	-42.75	-43.69	-42.89	35.359	0.025	-999.9	-999.9
PX78W	12/23/2002	220000	37613.91667	27.004002	186.417781	22.3	57	0.59	7.1	18.7	5.4	1020.5	374.92	0.03	0	366.89	0.04	0	368.12	0.04	0	21.97	21.85	0.05	333.37	0.1	326.16	0.09	324.52	0.57	331.63	0.59	325.61	0.57	-42.37	-43.29	-42.51	35.344	0.013	-999.9	-999.9
PX78W	12/23/2002	221000	37613.92361	27.002543	186.35981	22.29	58	0.61	7.1	18.6	5.5	1020.4	374.92	0.03	0	366.78	0.07	0	368.01	0.07	0	22.04	21.96	0.07	333.52	0.23	326.24	0.22	325.24	0.37	332.45	0.41	326.32	0.37	-41.54	-42.47	-41.69	35.335	0.018	-999.9	-999.9
PX78W	12/23/2002	222000	37613.93056	27.000475	186.302135	22.38	59	0.62	7.1	18.4	5.4	1020.2	374.93	0.03	0	366.37	0.2	0	367.59	0.21	0	22.51	22.52	0.25	333.68	0.29	326.07	0.32	326.17	1.05	333.78	1.09	327.25	1.05	-40.2	-41.15	-40.34	35.422	0.043	-999.9	-999.9
PX78W	12/23/2002	223000	37613.9375	26.99845	186.244864	22.4	58	0.63	6.9	18.5	5.5	1019.9	374.92	0.04	0	366.07	0.06	0	367.28	0.06	0	22.94	22.89	0.03	335.08	0.4	327.14	0.36	326.42	0.33	334.31	0.36	327.5	0.33	-39.65	-40.61	-39.78	35.495	0.004	-999.9	-999.9
PX78W	12/23/2002	224000	37613.94445	26.997019	186.186845	22.46	58	0.65	7	18.8	5.5	1019.8	374.92	0.05	0	366	0.06	0	367.21	0.06	0	22.97	22.87	0.05	336.21	0.13	328.16	0.13	326.94	0.26	334.9	0.27	328.02	0.26	-39.06	-40.02	-39.19	35.502	0.005	-999.9	-999.9
PX78W	12/23/2002	225000	37613.95139	26.996785	186.128618	22.5	58	0.66	7.3	18.7	5.5	1019.6	374.91	0.03	0	366.06	0.05	0	367.27	0.05	0	22.78	22.67	0.06	335.61	0.36	327.62	0.32	326.13	0.3	334.01	0.32	327.21	0.3	-39.93	-40.9	-40.06	35.471	0.013	-999.9	-999.9
PX78W	12/23/2002	230000	37613.95833	26.996291	186.070434	22.47	58	0.66	7.3	18.6	5.4	1019.4	374.89	0.03	0	366.11	0.05	0	367.33	0.05	0	22.58	22.45	0.06	334.88	0.36	326.97	0.35	325.31	0.38	333.11	0.4	326.39	0.38	-40.8	-41.78	-40.94	35.426	0.019	-999.9	-999.9
PX78W	12/23/2002	231000	37613.96528	26.99601	186.012608	22.4	58	0.66	7.5	18.6	5.4	1019.2	374.88	0.03	0	366.05	0.06	0	367.27	0.06	0	22.48	22.38	0.02	334.54	0.22	326.61	0.2	325.26	0.39	333.1	0.42	326.34	0.39	-40.79	-41.78	-40.93	35.393	0.006	-999.9	-999.9
PX78W	12/23/2002	232000	37613.97222	26.99642	185.954358	22.39	58	0.67	7.7	18.8	5.5	1019	374.88	0.03	0	365.93	0.05	0	367.15	0.05	0	22.55	22.46	0.03	335.12	0.17	327.08	0.15	325.95	0.23	333.92	0.25	327.04	0.23	-39.98	-40.96	-40.11	35.409	0.006	-999.9	-999.9
PX78W	12/23/2002	233000	37613.97917	26.997336	185.896282	22.48	58	0.67	7.8	18.6	5.4	1018.9	374.87	0.03	0	365.78	0.14	0	366.99	0.15	0	22.69	22.65	0.17	335.5	0.17	327.35	0.23	326.88	1.05	335	1.12	327.96	1.05	-38.9	-39.87	-39.03	35.436	0.026	-999.9	-999.9
PX78W	12/23/2002	234000	37613.98611	26.998189	185.839182	22.52	57	0.67	7.1	18.3	5.4	1018.8	374.84	0.03	0	365.47	0.1	0	366.67	0.1	0	23.1	23.06	0.09	336.18	0.19	327.75	0.17	327.18	0.48	335.58	0.49	328.26	0.48	-38.29	-39.26	-38.41	35.49	0.01	-999.9	-999.9
PX78W	12/23/2002	235000	37613.99306	26.999267	185.782335	22.66	57	0.67	6.9	18.2	5.4	1018.6	374.85	0.04	0	365.36	0.05	0	366.56	0.05	0	23.25	23.16	0.01	336.31	0.05	327.74	0.07	326.59	0.11	335.09	0.1	327.67	0.11	-38.77	-39.76	-38.89	35.507	0.001	-999.9	-999.9
PX78W	12/24/2002	0	37614	27.000636	185.725598	22.7	56	0.66	6.9	18.2	5.4	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.19	23.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.507	0.005	-999.9	-999.9
PX78W	12/24/2002	1000	37614.00694	27.001717	185.669053	22.7	57	0.66	7	18.2	5.4	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.504	0.002	-999.9	-999.9
PX78W	12/24/2002	2000	37614.01389	27.002646	185.61219	22.76	57	0.65	7.2	18.4	5.5	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.504	0.003	-999.9	-999.9
PX78W	12/24/2002	3000	37614.02083	27.00373	185.555091	22.77	57	0.64	7	18.4	5.5	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.17	23.06	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.51	0.004	-999.9	-999.9
PX78W	12/24/2002	4000	37614.02778	27.00496	185.497779	22.78	57	0.62	7.3	18.5	5.6	1017.6	374.77	0.03	0	365.26	0.1	0	366.47	0.1	0	22.75	22.57	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.459	0.041	-999.9	-999.9
PX78W	12/24/2002	5000	37614.03472	27.005149	185.439469	22.61	58	0.61	7.8	19	7.4	1017.5	374.78	0.03	0	365.26	0.11	0	366.47	0.11	0	22.54	22.47	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.405	0.025	-999.9	-999.9
PX78W	12/24/2002	10000	37614.04167	27.00339	185.37949	22.53	58	0.59	7.8	19.4	7.4	1017.3	374.77	0.03	0	365.06	0.06	0	366.27	0.06	0	22.8	22.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.438	0.009	-999.9	-999.9
PX78W	12/24/2002	11000	37614.04861	27.001562	185.319034	22.55	58	0.57	8.3	19.5	7.6	1017.3	374.76	0.02	0	365.02	0.04	0	366.23	0.04	0	22.84	22.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.431	0.003	-999.9	-999.9
PX78W	12/24/2002	12000	37614.05556	27.000423	185.258612	22.52	58	0.55	8.5	19.3	7.8	1017.3	374.75	0.03	0	364.98	0.04	0	366.19	0.04	0	22.88	22.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.435	0.008	-999.9	-999.9
PX78W	12/24/2002	13000	37614.0625	27.000306	185.198735	22.59	59	0.53	8.5	19.3	7.7	1017.5	374.75	0.02	0	365.07	0.05	0	366.28	0.05	0	22.86	22.75	0.05	336.42	0.62	327.68	0.57	326.28	0.44	334.93	0.47	327.36	0.44	-38.79	-39.82	-38.92	35.423	0.019	-999.9	-999.9
PX78W	12/24/2002	14000	37614.06944	27.00027	185.138837	22.67	59	0.51	8.2	19.3	7.6	1017.5	374.73	0.03	0	364.98	0.07	0	366.19	0.07	0	22.95	22.89	0.07	336.55	0.53	327.76	0.48	326.91	0.64	335.65	0.7	327.99	0.64	-38.07	-39.08	-38.2	35.46	0.023	-999.9	-999.9
PX78W	12/24/2002	15000	37614.07639	27.000336	185.07909	22.72	60	0.48	8.1	19.2	7.3	1017.5	374.73	0.02	0	364.92	0.04	0	366.12	0.04	0	23.09	23	0.01	337.61	0.1	328.73	0.11	327.56	0.17	336.36	0.19	328.64	0.17	-37.36	-38.37	-37.48	35.506	0.005	-999.9	-999.9
PX78W	12/24/2002	20000	37614.08333	27.000342	185.019457	22.8	60	0.46	8.5	19.1	7.2	1017.5	374.72	0.03	0	364.91	0.06	0	366.11	0.06	0	23.08	22.99	0.05	337.42	0.5	328.54	0.51	327.38	0.86	336.19	0.89	328.46	0.86	-37.53	-38.53	-37.65	35.501	0.008	-999.9	-999.9
PX78W	12/24/2002	21000	37614.09028	27.000079	184.95974	22.82	59	0.41	9.3	19.3	7.4	1017.5	374.71	0.03	0	364.94	0.04	0	366.14	0.04	0	23.03	22.92	0.03	336.69	0.25	327.85	0.25	326.49	0.49	335.23	0.49	327.56	0.49	-38.45	-39.48	-38.58	35.501	0.008	-999.9	-999.9
PX78W	12/24/2002	22000	37614.09722	26.99953	184.899569	22.9	59	0.42	9.8	19.3	7.6	1017.6	374.74	0.08	0	364.98	0.09	0	366.18	0.09	0	23.03	22.95	0.01	337.26	0.09	328.44	0.08	327.35	0.12	336.1	0.12	328.43	0.12	-37.63	-38.64	-37.75	35.481	0.002	-999.9	-999.9
PX78W	12/24/2002	23000	37614.10417	26.999697	184.839364	22.94	59	0.4	9.9	19.4	7	1017.6	374.69	0.03	0	364.98	0.05	0	366.18	0.05	0	23	22.91	0.01	337.03	0.15	328.24	0.14	327.02	0.21	335.73	0.22	328.1	0.21	-37.96	-38.96	-38.08	35.472	0.005	-999.9	-999.9
PX78W	12/24/2002	24000	37614.11111	26.999519	184.778623	22.84	59	0.2	10	19.5	6.9	1017.7	374.68	0.03	0	365.03	0.05	0	366.24	0.05	0	22.94	22.85	0.04	336.57	0.22	327.85	0.21	326.59	0.49	335.22	0.51	327.67	0.49	-38.44	-39.46	-38.57	35.464	0.008	-999.9	-999.9
PX78W	12/24/2002	25000	37614.11806	26.999462	184.718009	22.64	61	0.19	10.2	19.4	6.6	1017.8	374.7	0.03	0	365.06	0.05	0	366.27	0.05	0	22.99	22.92	0.03	336.55	0.12	327.85	0.12	326.88	0.23	335.51	0.24	327.95	0.23	-38.18	-39.19	-38.32	35.47	0.005	-999.9	-999.9
PX78W	12/24/2002	30000	37614.125	27.000112	184.658038	22.54	61	0.15	9.8	19.2	6.7	1017.8	374.7	0.03	0	365.01	0.05	0	366.22	0.05	0	23.08	22.99	0.01	338.77	0.91	329.96	0.88	328.7	0.88	337.43	0.91	329.79	0.88	-36.31	-37.27	-36.43	35.511	0.004	-999.9	-999.9
PX78W	12/24/2002	31000	37614.13194	27.001155	184.598324	22.5	62	0.13	9.3	19.2	6.5	1017.8	374.71	0.03	0	365	0.05	0	366.2	0.05	0	23.12	23.03	0.03	338.41	0.28	329.58	0.28	328.4	0.44	337.14	0.45	329.48	0.44	-36.6	-37.57	-36.72	35.514	0.004	-999.9	-999.9
PX78W	12/24/2002	32000	37614.13889	27.002576	184.538939	22.5	62	0.17	8.8	19	6.2	1017.9	374.72	0.03	0	365.2	0.12	0	366.41	0.13	0	22.89	22.73	0.19	337.44	0.27	328.78	0.23	326.72	1.49	335.24	1.56	327.8	1.49	-38.48	-39.48	-38.61	35.47	0.038	-999.9	-999.9
PX78W	12/24/2002	33000	37614.14583	27.003997	184.479775	22.46	63	0.1	8.5	19	6.6	1017.8	374.71	0.03	0	365.23	0.05	0	366.44	0.05	0	22.74	22.63	0.02	336.88	0.06	328.3	0.07	326.9	0.23	335.39	0.24	327.98	0.23	-38.33	-39.32	-38.46	35.443	0.003	-999.9	-999.9
PX78W	12/24/2002	34000	37614.15278	27.005259	184.420445	22.4	64	0.11	8.4	19.1	6.1	1017.8	374.71	0.03	0	365.2	0.05	0	366.41	0.05	0	22.75	22.66	0.05	337.62	0.67	329	0.63	327.83	0.55	336.37	0.58	328.91	0.55	-37.37	-38.34	-37.5	35.438	0.015	-999.9	-999.9
PX78W	12/24/2002	35000	37614.15972	27.006494	184.361566	22.4	65	0.08	9.1	18.9	6.1	1017.8	374.71	0.03	0	365.18	0.05	0	366.39	0.05	0	22.79	22.7	0.05	338.09	0.22	329.44	0.21	328.34	0.24	336.91	0.26	329.42	0.24	-36.84	-37.8	-36.97	35.443	0.006	-999.9	-999.9
PX78W	12/24/2002	40000	37614.16667	27.007574	184.30296	22.3	67	0.07	9.9	18.9	4.8	1017.9	374.72	0.03	0	365.14	0.04	0	366.35	0.04	0	22.92	22.83	0.03	338.77	0.36	330.07	0.35	328.95	0.4	337.57	0.42	330.03	0.4	-36.19	-37.15	-36.32	35.488	0.009	-999.9	-999.9
PX78W	12/24/2002	41000	37614.17361	27.007814	184.244162	22.21	70	0.09	10	18.9	4.4	1017.8	374.73	0.03	0	365.12	0.06	0	366.33	0.07	0	22.95	22.87	0.09	338.65	0.66	329.92	0.67	328.87	0.83	337.52	0.85	329.95	0.83	-36.25	-37.21	-36.38	35.496	0.009	-999.9	-999.9
PX78W	12/24/2002	42000	37614.18056	27.007739	184.185037	22.19	70	0.04	10.6	19	4.2	1017.8	374.7	0.04	0	365.04	0.05	0	366.25	0.05	0	23.05	22.94	0.04	337.57	0.23	328.81	0.24	327.45	0.24	336.11	0.26	328.53	0.24	-37.59	-38.59	-37.72	35.504	0.003	-999.9	-999.9
PX78W	12/24/2002	43000	37614.1875	27.008433	184.126086	22.04	70	0.02	10.8	18.8	3.1	1017.9	374.69	0.04	0	365.12	0.05	0	366.32	0.05	0	22.92	22.82	0.01	339.55	0.45	330.82	0.44	329.44	0.59	338.07	0.61	330.53	0.59	-35.68	-36.62	-35.79	35.484	0.007	-999.9	-999.9
PX78W	12/24/2002	44000	37614.19444	27.009702	184.068108	22.07	66	0.02	11.2	18.6	3.7	1018	374.67	0.03	0	365.15	0.04	0	366.36	0.04	0	22.93	22.83	0.02	340	0.12	331.31	0.11	329.99	0.25	338.59	0.26	331.08	0.25	-35.16	-36.08	-35.28	35.49	0.007	-999.9	-999.9
PX78W	12/24/2002	45000	37614.20139	27.010799	184.010721	22.3	64	0.01	10.5	18.3	4.9	1018	374.65	0.03	0	364.68	0.17	0	365.88	0.17	0	23.52	23.57	0.23	339.37	0.47	330.38	0.43	331.04	1.42	340.09	1.37	332.13	1.42	-33.64	-34.56	-33.75	35.495	0.025	-999.9	-999.9
PX78W	12/24/2002	50000	37614.20833	27.01182	183.953863	22.51	61	0.01	10.8	18.3	4.3	1018.1	374.64	0.03	0	364.59	0.05	0	365.78	0.05	0	23.81	23.74	0.02	340.17	0.5	331.01	0.5	330.03	0.47	339.13	0.47	331.11	0.47	-34.56	-35.51	-34.67	35.522	0.004	-999.9	-999.9
PX78W	12/24/2002	51000	37614.21528	27.013236	183.897124	22.68	60	0.01	11.7	18.2	4.1	1018.1	374.62	0.03	0	364.63	0.05	0	365.82	0.05	0	23.76	23.68	0.03	341.53	0.63	332.37	0.6	331.28	0.7	340.36	0.74	332.37	0.7	-33.35	-34.26	-33.45	35.522	0.007	-999.9	-999.9
PX78W	12/24/2002	52000	37614.22222	27.014353	183.840345	22.7	60	0.01	11.1	18.2	3	1018.2	374.64	0.03	0	364.71	0.05	0	365.9	0.05	0	23.72	23.64	0.03	340.34	0.52	331.28	0.51	330.27	0.37	339.26	0.37	331.35	0.37	-34.44	-35.38	-34.55	35.522	0.005	-999.9	-999.9
PX78W	12/24/2002	53000	37614.22917	27.014616	183.783823	22.59	62	0.01	10.8	18.1	2	1018.2	374.65	0.03	0	364.66	0.04	0	365.85	0.04	0	23.79	23.73	0.03	338.84	0.4	329.77	0.41	328.99	0.44	338.01	0.44	330.07	0.44	-35.67	-36.64	-35.78	35.522	0.003	-999.9	-999.9
PX78W	12/24/2002	54000	37614.23611	27.013662	183.727536	22.5	64	0.01	11.3	18.1	3.3	1018.3	374.65	0.03	0	364.64	0.05	0	365.83	0.05	0	23.87	23.81	0.02	339.33	0.37	330.22	0.36	329.4	0.36	338.45	0.37	330.48	0.36	-35.24	-36.2	-35.35	35.52	0.002	-999.9	-999.9
PX78W	12/24/2002	55000	37614.24306	27.012861	183.671476	22.5	66	0.01	11.5	18	3.4	1018.4	374.68	0.03	0	364.67	0.04	0	365.86	0.04	0	23.9	23.83	0.01	339.89	0.09	330.77	0.09	329.76	0.23	338.81	0.25	330.84	0.23	-34.91	-35.87	-35.02	35.519	0.003	-999.9	-999.9
PX78W	12/24/2002	60000	37614.25	27.013071	183.615224	22.5	67	0.01	11.9	18.2	4.3	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.68	0.05	339.12	0.66	330.06	0.63	328.7	0.55	337.66	0.58	329.77	0.55	-35.97	-37.02	-36.09	35.525	0.004	-999.9	-999.9
PX78W	12/24/2002	61000	37614.25694	27.012583	183.558683	22.53	68	0.01	10.8	18.2	2	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.64	0.02	338.21	0.26	329.22	0.25	328.2	0.31	337.12	0.33	329.28	0.31	-36.47	-37.55	-36.58	35.517	0.003	-999.9	-999.9
PX78W	12/24/2002	62000	37614.26389	27.01081	183.501967	22.32	72	0.01	9.2	18.2	1.5	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.63	0.02	338.49	0.1	329.51	0.1	328.38	0.18	337.28	0.19	329.45	0.18	-36.28	-37.39	-36.41	35.514	0.003	-999.9	-999.9
PX78W	12/24/2002	63000	37614.27083	27.008934	183.445469	22.24	71	0.01	11.2	18.2	2	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.71	23.62	0.01	338.11	0.38	329.09	0.38	327.98	0.37	336.92	0.37	329.06	0.37	-36.68	-37.74	-36.8	35.522	0.007	-999.9	-999.9
PX78W	12/24/2002	64000	37614.27778	27.006792	183.388881	22.28	71	0.01	11	18.2	1.8	1018.1	374.66	0.03	0	364.66	0.04	0	365.86	0.04	0	23.73	23.65	0.01	337.84	0.16	328.79	0.16	327.77	0.14	336.76	0.15	328.85	0.14	-36.89	-37.9	-37.01	35.527	0.002	-999.9	-999.9
PX78W	12/24/2002	65000	37614.28472	27.004572	183.331821	22.2	72	0.01	11.3	18.5	3.2	1018.1	374.67	0.03	0	364.66	0.04	0	365.85	0.04	0	23.74	23.67	0.01	338.19	0.17	329.11	0.16	328.13	0.16	337.14	0.17	329.2	0.16	-36.53	-37.53	-36.65	35.525	0.001	-999.9	-999.9
PX78W	12/24/2002	70000	37614.29167	27.002294	183.273912	22.2	72	0.01	10.8	18.8	3.4	1018.1	374.64	0.03	0	364.65	0.05	0	365.85	0.05	0	23.75	23.68	0.01	338.62	0.06	329.55	0.08	328.56	0.08	337.56	0.08	329.64	0.08	-36.09	-37.08	-36.21	35.525	0.001	-999.9	-999.9
PX78W	12/24/2002	71000	37614.29861	27.000622	183.215599	22.3	70	0.01	11.1	18.8	4.5	1018.2	374.6	0.04	0	364.7	0.04	0	365.89	0.04	0	23.69	23.59	0.04	338.33	0.32	329.34	0.28	328.08	0.32	336.99	0.35	329.16	0.32	-36.62	-37.61	-36.73	35.524	0.006	-999.9	-999.9
PX78W	12/24/2002	72000	37614.30556	27.000228	183.157142	22.42	69	0.01	11.6	18.8	3	1018.3	374.57	0.03	0	364.69	0.05	0	365.88	0.05	0	23.7	23.63	0.02	337.69	0.09	328.74	0.1	327.79	0.16	336.67	0.17	328.86	0.17	-36.9	-37.9	-37.02	35.523	0.003	-999.9	-999.9
PX78W	12/24/2002	73000	37614.3125	27.000318	183.098641	22.52	67	0.01	11.3	18.8	3.2	1018.3	374.55	0.03	0	364.62	0.05	0	365.81	0.05	0	23.74	23.66	0.01	338.05	0.08	329.05	0.08	327.99	0.14	336.92	0.14	329.06	0.14	-36.63	-37.63	-36.75	35.527	0.002	-999.9	-999.9
PX78W	12/24/2002	74000	37614.31944	27.002217	183.040172	22.83	61	0.01	12.4	18.7	3.8	1018.3	374.56	0.03	0	364.68	0.06	0	365.87	0.06	0	23.71	23.62	0.02	338.14	0.23	329.17	0.24	328.03	0.2	336.92	0.19	329.11	0.2	-36.65	-37.64	-36.76	35.523	0.002	-999.9	-999.9
PX78W	12/24/2002	75000	37614.32639	27.003888	182.981531	22.78	65	0.01	11.9	19.1	2.9	1018.5	374.6	0.03	0	364.76	0.04	0	365.95	0.04	0	23.73	23.66	0.02	338.54	0.2	329.6	0.17	328.66	0.14	337.53	0.16	329.73	0.14	-36.1	-37.07	-36.22	35.522	0.003	-999.9	-999.9
PX78W	12/24/2002	80000	37614.33333	27.005222	182.922028	22.68	65	0.01	12	19.1	4.4	1018.4	374.6	0.03	0	364.72	0.04	0	365.91	0.04	0	23.75	23.67	0.01	338.64	0.07	329.67	0.07	328.65	0.12	337.55	0.12	329.72	0.12	-36.07	-37.05	-36.19	35.524	0.001	-999.9	-999.9
PX78W	12/24/2002	81000	37614.34028	27.005901	182.862993	22.67	66	0.01	11.6	18.9	5.4	1018.6	374.62	0.03	0	364.88	0.08	0	366.07	0.08	0	23.66	23.54	0.1	338.1	0.32	329.23	0.28	327.6	0.66	336.36	0.74	328.68	0.67	-37.28	-38.26	-37.39	35.529	0.003	-999.9	-999.9
PX78W	12/24/2002	82000	37614.34722	27.006426	182.80464	22.64	67	0.01	11.1	18.6	5.6	1018.4	374.61	0.03	0	365.05	0.06	0	366.25	0.06	0	23.29	23.13	0.09	336.9	0.54	328.22	0.53	326.21	0.86	334.75	0.88	327.28	0.86	-38.84	-39.86	-38.97	35.52	0.009	-999.9	-999.9
PX78W	12/24/2002	83000	37614.35417	27.006464	182.74707	22.6	68	0.01	11.1	18.5	6	1018.3	374.59	0.04	0	364.95	0.06	0	366.15	0.06	0	23.3	23.23	0.05	336.45	0.92	327.74	0.93	326.73	1.34	335.36	1.36	327.8	1.35	-38.22	-39.23	-38.35	35.494	0.005	-999.9	-999.9
PX78W	12/24/2002	84000	37614.36111	27.006762	182.68975	22.6	66	0.01	11.1	18.4	6.6	1018.3	374.58	0.03	0	364.89	0.05	0	366.09	0.05	0	23.38	23.3	0.04	335.6	0.28	326.87	0.26	325.81	0.41	334.47	0.44	326.88	0.41	-39.08	-40.11	-39.21	35.493	0.007	-999.9	-999.9
PX78W	12/24/2002	85000	37614.36806	27.007254	182.632723	22.65	67	0.01	11.3	18.4	5.7	1018.5	374.6	0.03	0	364.94	0.04	0	366.14	0.04	0	23.46	23.37	0.01	337.15	0.19	328.41	0.2	327.23	0.19	335.89	0.18	328.3	0.19	-37.71	-38.71	-37.84	35.517	0.001	-999.9	-999.9
PX78W	12/24/2002	90000	37614.375	27.00767	182.575231	22.58	68	0.01	11.1	18.4	5.2	1018.6	374.61	0.03	0	364.96	0.04	0	366.16	0.04	0	23.47	23.38	0.04	336.96	0.67	328.23	0.66	327.15	0.72	335.8	0.73	328.23	0.72	-37.81	-38.81	-37.93	35.511	0.009	-999.9	-999.9
PX78W	12/24/2002	91000	37614.38194	27.006547	182.518112	22.48	69	0.01	10.6	18.4	5.1	1018.5	374.64	0.09	0	364.96	0.11	0	366.16	0.11	0	23.51	23.4	0.06	335.93	0.13	327.19	0.15	325.74	0.53	334.37	0.54	326.8	0.53	-39.22	-40.27	-39.36	35.508	0.004	-999.9	-999.9
PX78W	12/24/2002	92000	37614.38889	27.004626	182.460762	22.4	71	0.01	10.6	18.5	5.3	1018.4	374.66	0.07	0	365.03	0.07	0	366.23	0.07	0	23.33	23.21	0.02	336.64	0.19	327.93	0.19	326.43	0.23	335.04	0.23	327.5	0.23	-38.6	-39.62	-38.73	35.479	0.003	-999.9	-999.9
PX78W	12/24/2002	93000	37614.39583	27.001986	182.403905	22.35	72	0.01	10.5	18.2	5.2	1018.3	374.62	0.04	0	364.86	0.06	0	366.05	0.06	0	23.45	23.39	0.06	336.13	0.08	327.33	0.09	326.57	0.29	335.32	0.28	327.65	0.29	-38.29	-39.3	-38.4	35.499	0.011	-999.9	-999.9
PX78W	12/24/2002	94000	37614.40278	26.999463	182.347266	22.34	74	0.01	10.4	18.2	4.8	1018.2	374.62	0.03	0	364.72	0.06	0	365.91	0.06	0	23.65	23.59	0.04	335.59	0.14	326.69	0.15	325.89	0.27	334.73	0.25	326.95	0.27	-38.83	-39.89	-38.96	35.515	0.003	-999.9	-999.9
PX78W	12/24/2002	95000	37614.40972	26.998516	182.290394	22.3	74	0.01	10.3	18.3	4.7	1018.3	374.6	0.03	0	364.65	0.04	0	365.84	0.04	0	23.76	23.69	0.04	335.82	0.06	326.86	0.06	326.02	0.18	334.92	0.19	327.09	0.18	-38.63	-39.68	-38.75	35.514	0.003	-999.9	-999.9
PX78W	12/24/2002	100000	37614.41667	26.998229	182.233303	22.3	74	0.01	10.2	18.4	5.3	1018.3	374.6	0.05	0	364.53	0.07	0	365.72	0.07	0	23.94	23.89	0.06	335.49	0.39	326.44	0.42	325.84	0.51	334.84	0.48	326.9	0.51	-38.69	-39.76	-38.82	35.497	0.007	-999.9	-999.9
PX78W	12/24/2002	101000	37614.42361	26.998956	182.176073	22.36	75	0.01	10.1	18.5	5.6	1018.3	374.59	0.03	0	364.45	0.04	0	365.63	0.04	0	24.09	24.03	0.03	335.57	0.11	326.45	0.11	325.63	0.13	334.69	0.13	326.69	0.13	-38.82	-39.9	-38.94	35.487	0.003	-999.9	-999.9
PX78W	12/24/2002	102000	37614.43056	26.999598	182.118039	22.39	74	0.01	10.9	18.8	3.5	1018.2	374.55	0.04	0	364.35	0.05	0	365.53	0.05	0	24.14	24.07	0.01	335.87	0.07	326.69	0.07	325.84	0.11	334.96	0.1	326.9	0.11	-38.51	-39.59	-38.63	35.49	0.001	-999.9	-999.9
PX78W	12/24/2002	103000	37614.4375	26.999936	182.059227	22.4	70	0.01	11	19.1	1.9	1018.1	374.54	0.03	0	364.29	0.05	0	365.47	0.05	0	24.14	24.07	0	335.97	0.07	326.73	0.06	325.84	0.07	335.01	0.08	326.9	0.07	-38.45	-39.53	-38.57	35.491	0.001	-999.9	-999.9
PX78W	12/24/2002	104000	37614.44444	27.000344	181.999351	22.33	70	0.01	10.6	19.4	0.9	1018.1	374.58	0.03	0	364.36	0.05	0	365.54	0.05	0	24.1	24.01	0.04	335.95	0.1	326.73	0.09	325.56	0.22	334.69	0.25	326.62	0.22	-38.8	-39.89	-38.92	35.498	0.002	-999.9	-999.9
PX78W	12/24/2002	105000	37614.45139	27.001313	181.938721	22.3	70	0.01	10.3	19.6	1.9	1018	374.57	0.03	0	364.39	0.05	0	365.58	0.05	0	23.98	23.89	0.03	336.47	0.22	327.27	0.22	326.05	0.26	335.15	0.27	327.11	0.27	-38.34	-39.42	-38.47	35.506	0.002	-999.9	-999.9
PX78W	12/24/2002	110000	37614.45833	27.002494	181.878028	22.23	72	0.01	9.6	19.3	3.3	1017.9	374.52	0.03	0	364.45	0.05	0	365.64	0.06	0	23.78	23.65	0.11	336.03	0.12	326.92	0.13	325.28	0.75	334.27	0.79	326.34	0.75	-39.17	-40.25	-39.3	35.509	0.011	-999.9	-999.9
PX78W	12/24/2002	111000	37614.46528	27.003672	181.818302	22.3	66	0.01	11.1	19.4	3.5	1017.7	374.5	0.03	0	364.28	0.16	0	365.46	0.16	0	23.79	23.77	0.21	336.03	0.6	326.85	0.68	326.6	1.25	335.76	1.31	327.66	1.25	-37.68	-38.74	-37.8	35.489	0.014	-999.9	-999.9
PX78W	12/24/2002	112000	37614.47222	27.004317	181.757984	22.55	63	0.01	11.4	19.3	3.9	1017.5	374.49	0.03	0	363.97	0.05	0	365.15	0.05	0	24.22	24.17	0.03	336.52	0.72	327.04	0.67	326.39	0.39	335.82	0.42	327.45	0.39	-37.58	-38.67	-37.7	35.487	0.005	-999.9	-999.9
PX78W	12/24/2002	113000	37614.47917	27.004325	181.698611	22.62	63	0.01	11.3	19	3.2	1017.6	374.5	0.03	0	363.97	0.04	0	365.15	0.04	0	24.28	24.21	0.01	337.65	0.29	328.11	0.26	327.18	0.21	336.65	0.24	328.24	0.21	-36.79	-37.85	-36.91	35.495	0.002	-999.9	-999.9
PX78W	12/24/2002	114000	37614.48611	27.004765	181.639842	22.7	63	0.01	11.5	18.9	3	1017.4	374.48	0.03	0	363.92	0.04	0	365.1	0.04	0	24.23	24.14	0.04	337.79	0.34	328.22	0.33	327.03	0.44	336.52	0.46	328.09	0.44	-36.89	-37.96	-37.01	35.495	0.002	-999.9	-999.9
PX78W	12/24/2002	115000	37614.49306	27.005357	181.581374	22.7	64	0.01	11.6	18.8	4.1	1017.2	374.46	0.03	0	363.94	0.05	0	365.12	0.05	0	24.06	23.96	0.08	337.08	0.12	327.55	0.12	326.18	0.55	335.61	0.58	327.24	0.55	-37.76	-38.85	-37.88	35.497	0.008	-999.9	-999.9
PX78W	12/24/2002	120000	37614.5	27.005255	181.523292	22.7	65	0.01	12	18.6	5.2	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.1	24.06	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.487	0.01	-999.9	-999.9
PX78W	12/24/2002	121000	37614.50695	27.004825	181.465441	22.7	63	0.01	11.7	18.7	4.6	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.22	24.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.49	0.002	-999.9	-999.9
PX78W	12/24/2002	122000	37614.51389	27.004991	181.40713	22.7	61	0.01	11.4	18.8	3.5	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.21	24.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.494	0.001	-999.9	-999.9
PX78W	12/24/2002	123000	37614.52083	27.005891	181.348916	22.63	62	0.01	12.1	18.6	4	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.11	24.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.502	0.004	-999.9	-999.9
PX78W	12/24/2002	124000	37614.52778	27.00646	181.291079	22.6	61	0.01	12	18.5	4.5	1016.9	374.39	0.03	0	363.72	0.05	0	364.9	0.05	0	24.09	24.03	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.493	0.008	-999.9	-999.9
PX78W	12/24/2002	125000	37614.53472	27.006071	181.234011	22.6	62	0.01	12.3	18.3	4.7	1016.8	374.42	0.03	0	363.66	0.05	0	364.84	0.05	0	24.2	24.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.483	0.002	-999.9	-999.9
PX78W	12/24/2002	130000	37614.54167	27.005666	181.177146	22.6	62	0.01	12.7	18.4	4.7	1016.8	374.43	0.03	0	363.63	0.05	0	364.81	0.05	0	24.26	24.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.479	0.001	-999.9	-999.9
PX78W	12/24/2002	131000	37614.54861	27.005883	181.119836	22.6	62	0.01	13.1	18.5	5.4	1016.7	374.43	0.03	0	363.59	0.05	0	364.77	0.05	0	24.27	24.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.479	0.001	-999.9	-999.9
PX78W	12/24/2002	132000	37614.55556	27.006605	181.061823	22.56	63	0.01	12.4	18.9	4	1016.7	374.43	0.03	0	363.59	0.04	0	364.77	0.04	0	24.27	24.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.479	0.001	-999.9	-999.9
PX78W	12/24/2002	133000	37614.5625	27.007431	181.003221	22.5	65	0.01	11	18.9	2.7	1016.7	374.42	0.04	0	363.58	0.06	0	364.76	0.06	0	24.26	24.16	0.05	337.39	0.25	327.57	0.23	326.33	0.47	336.06	0.51	327.39	0.47	-37.25	-38.36	-37.37	35.488	0.006	-999.9	-999.9
PX78W	12/24/2002	134000	37614.56945	27.007757	180.944451	22.4	67	0.01	10.5	18.9	3	1016.7	374.42	0.03	0	363.75	0.04	0	364.94	0.05	0	24.04	23.94	0.02	338.62	0.82	328.92	0.83	327.67	1.15	337.28	1.17	328.74	1.16	-36.08	-37.14	-36.2	35.497	0.007	-999.9	-999.9
PX78W	12/24/2002	135000	37614.57639	27.00744	180.885866	22.39	67	0.01	10.6	18.9	3.8	1016.6	374.42	0.03	0	363.68	0.06	0	364.86	0.06	0	24.04	23.96	0	338.81	0.12	329.05	0.13	328.03	0.16	337.72	0.15	329.1	0.16	-35.65	-36.7	-35.76	35.491	0.003	-999.9	-999.9
PX78W	12/24/2002	140000	37614.58333	27.006781	180.826864	22.4	67	0.01	10.8	19	3.8	1016.3	374.43	0.03	0	363.63	0.06	0	364.81	0.06	0	24.01	23.93	0.02	338.65	0.13	328.83	0.15	327.78	0.21	337.51	0.22	328.84	0.21	-35.85	-36.92	-35.97	35.493	0.003	-999.9	-999.9
PX78W	12/24/2002	141000	37614.59028	27.006075	180.767851	22.31	68	0.01	10.6	18.9	3.4	1016.2	374.41	0.03	0	363.69	0.12	0	364.87	0.12	0	23.84	23.71	0.17	338.52	0.29	328.75	0.25	326.99	0.99	336.63	1.06	328.05	0.99	-36.7	-37.78	-36.82	35.48	0.02	-999.9	-999.9
PX78W	12/24/2002	142000	37614.59722	27.005161	180.709371	22.3	66	0.01	11.1	18.8	3.5	1016.2	374.37	0.04	0	363.74	0.05	0	364.92	0.05	0	23.67	23.57	0.02	337.32	0.15	327.68	0.15	326.44	0.29	335.99	0.3	327.51	0.29	-37.3	-38.38	-37.41	35.462	0.003	-999.9	-999.9
PX78W	12/24/2002	143000	37614.60417	27.004956	180.650901	22.3	65	0.01	11.5	18.7	4.1	1016.2	374.32	0.03	0	363.76	0.05	0	364.95	0.05	0	23.56	23.44	0.05	337.01	0.11	327.43	0.11	325.93	0.35	335.39	0.39	326.99	0.35	-37.83	-38.93	-37.96	35.434	0.011	-999.9	-999.9
PX78W	12/24/2002	144000	37614.61111	27.005206	180.592639	22.3	65	0.01	11.2	18.7	4.3	1016.1	374.32	0.03	0	363.83	0.04	0	365.02	0.04	0	23.38	23.26	0.03	336.65	0.48	327.15	0.49	325.63	0.51	335.02	0.51	326.7	0.51	-38.2	-39.3	-38.32	35.386	0.006	-999.9	-999.9
PX78W	12/24/2002	145000	37614.61806	27.005401	180.534106	22.26	66	0.01	11.2	18.9	5.1	1015.8	374.32	0.03	0	363.81	0.05	0	365.01	0.05	0	23.25	23.11	0.06	336.14	0.07	326.63	0.08	324.91	0.3	334.3	0.31	325.98	0.31	-38.9	-40.02	-39.03	35.366	0.01	-999.9	-999.9
PX78W	12/24/2002	150000	37614.625	27.00598	180.475241	22.2	69	0.01	11.1	19	5.8	1015.4	374.3	0.03	0	363.77	0.04	0	364.97	0.04	0	23.04	22.93	0.03	336.53	0.15	327	0.15	325.52	0.24	334.94	0.25	326.59	0.24	-38.25	-39.36	-38.38	35.325	0.007	-999.9	-999.9
PX78W	12/24/2002	151000	37614.63195	27.007043	180.41591	22.13	70	0.01	10.2	19.1	6.2	1015.4	374.31	0.03	0	364	0.22	0	365.2	0.22	0	22.79	22.58	0.33	336.29	0.71	326.91	0.83	324.25	1.73	333.45	1.82	325.33	1.73	-39.75	-40.86	-39.87	35.277	0.046	-999.9	-999.9
PX78W	12/24/2002	152000	37614.63889	27.007549	180.356836	22.06	73	0.01	9.8	18.9	6.1	1015.5	374.32	0.03	0	364.1	0.08	0	365.3	0.08	0	22.53	22.48	0.13	336.82	0.63	327.59	0.67	326.92	1.8	336.09	1.85	328	1.81	-37.18	-38.23	-37.3	35.218	0.038	-999.9	-999.9
PX78W	12/24/2002	153000	37614.64583	27.00584	180.297645	22	74	0.01	10.5	19.1	6.8	1015.4	374.3	0.03	0	363.7	0.1	0	364.9	0.1	0	23.07	23.05	0.14	335.9	0.3	326.38	0.36	326.13	1.19	335.63	1.17	327.2	1.2	-37.57	-38.67	-37.7	35.32	0.045	-999.9	-999.9
PX78W	12/24/2002	154000	37614.65278	27.003034	180.238048	22.06	74	0.01	11.1	19.2	6.8	1015.4	374.29	0.03	0	363.65	0.06	0	364.84	0.06	0	23.23	23.11	0.06	336.38	0.17	326.75	0.2	325.22	0.15	334.74	0.18	326.29	0.15	-38.43	-39.55	-38.55	35.355	0.007	-999.9	-999.9
PX78W	12/24/2002	155000	37614.65972	27.000443	180.178335	22.1	74	0.01	11.7	19.2	7.4	1015.6	374.28	0.03	0	363.82	0.05	0	365.02	0.05	0	23.02	22.91	0.05	336.48	0.14	327.03	0.14	325.69	0.62	335.05	0.65	326.77	0.62	-38.13	-39.23	-38.25	35.312	0.014	-999.9	-999.9
PX78W	12/24/2002	160000	37614.66667	26.998934	180.118935	22.1	75	0.01	12	19.1	8	1015.7	374.25	0.03	0	363.82	0.06	0	365.02	0.06	0	23.02	22.92	0.03	335.87	0.39	326.45	0.4	325.12	0.55	334.43	0.55	326.19	0.55	-38.7	-39.82	-38.83	35.302	0.004	-999.9	-999.9
PX78W	12/24/2002	161000	37614.67361	26.998947	180.059743	22.17	75	0.01	12.4	19	9	1015.6	374.23	0.03	0	363.77	0.05	0	364.97	0.05	0	23.03	22.94	0.02	335.8	0.29	326.36	0.29	325.26	0.35	334.61	0.36	326.33	0.36	-38.51	-39.62	-38.64	35.303	0.002	-999.9	-999.9
PX78W	12/24/2002	162000	37614.68056	26.999073	180.000911	22.2	74	0.01	12.4	18.9	9.4	1015.4	374.23	0.03	0	363.71	0.05	0	364.91	0.05	0	23.02	22.92	0.02	335.64	0.1	326.15	0.11	324.86	0.15	334.25	0.16	325.93	0.15	-38.85	-39.98	-38.98	35.305	0.001	-999.9	-999.9
PX78W	12/24/2002	163000	37614.6875	26.999505	179.941846	22.26	73	0.01	12.6	19	10.2	1015.3	374.23	0.03	0	363.69	0.06	0	364.89	0.06	0	22.98	22.9	0.01	335.87	0.12	326.36	0.15	325.21	0.14	334.63	0.12	326.28	0.14	-38.48	-39.6	-38.61	35.302	0.001	-999.9	-999.9
PX78W	12/24/2002	164000	37614.69445	27.000217	179.88237	22.3	73	0.01	12.9	19.2	10.6	1015.3	374.24	0.03	0	363.71	0.08	0	364.9	0.08	0	22.97	22.86	0.04	335.85	0.07	326.34	0.09	324.9	0.14	334.31	0.18	325.97	0.14	-38.81	-39.93	-38.93	35.304	0.002	-999.9	-999.9
PX78W	12/24/2002	165000	37614.70139	27.001402	179.823269	22.31	73	0.01	13.3	18.8	10.1	1015.5	374.25	0.03	0	363.88	0.04	0	365.08	0.04	0	22.83	22.72	0.02	336.16	0.3	326.79	0.33	325.32	0.56	334.59	0.55	326.39	0.56	-38.56	-39.66	-38.69	35.283	0.009	-999.9	-999.9
PX78W	12/24/2002	170000	37614.70833	27.002482	179.765065	22.35	74	0.01	13.1	18.6	9.9	1015.5	374.22	0.04	0	363.86	0.05	0	365.06	0.05	0	22.82	22.71	0.01	336.15	0.12	326.79	0.12	325.44	0.18	334.71	0.19	326.52	0.18	-38.42	-39.51	-38.54	35.279	0.002	-999.9	-999.9
PX78W	12/24/2002	171000	37614.71528	27.00334	179.707185	22.31	75	0.01	13.2	18.7	9.4	1015.8	374.22	0.03	0	363.96	0.04	0	365.16	0.04	0	22.79	22.69	0.01	335.86	0.06	326.6	0.06	325.27	0.11	334.44	0.11	326.34	0.11	-38.69	-39.78	-38.82	35.277	0.001	-999.9	-999.9
PX78W	12/24/2002	172000	37614.72222	27.004077	179.648952	22.3	76	0.01	13	18.6	9.4	1015.7	374.21	0.03	0	363.92	0.04	0	365.12	0.04	0	22.81	22.71	0.04	335.88	0.1	326.59	0.09	325.29	0.46	334.5	0.48	326.36	0.47	-38.63	-39.71	-38.76	35.281	0.007	-999.9	-999.9
PX78W	12/24/2002	173000	37614.72917	27.004509	179.591552	22.3	77	0.01	12.9	18.3	9.7	1015.5	374.24	0.03	0	363.81	0.09	0	365.01	0.09	0	22.89	22.85	0.18	335.9	0.19	326.51	0.19	325.99	1.24	335.34	1.33	327.06	1.24	-37.82	-38.9	-37.95	35.289	0.029	-999.9	-999.9
PX78W	12/24/2002	174000	37614.73611	27.00519	179.534503	22.38	76	0.01	12.9	18.3	10.2	1015.5	374.25	0.03	0	363.75	0.11	0	364.95	0.11	0	23.12	22.95	0.18	336.54	0.36	327.01	0.36	324.91	0.9	334.29	1	325.98	0.9	-38.84	-39.96	-38.97	35.366	0.014	-999.9	-999.9
PX78W	12/24/2002	175000	37614.74306	27.006005	179.478034	22.39	74	0.01	13.1	18.1	10.5	1015.4	374.22	0.03	0	364.24	0.17	0	365.45	0.18	0	22.24	21.98	0.29	335.58	0.27	326.5	0.13	323.15	0.92	332.01	0.92	324.23	0.93	-41.09	-42.21	-41.22	35.211	0.068	-999.9	-999.9
PX78W	12/24/2002	180000	37614.75	27.005761	179.421364	22.25	76	0.01	13.3	18.3	10.4	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.69	0.38	334.19	0.75	325.41	0.77	324.75	1.96	333.49	2.15	325.84	1.96	-39.32	-40.74	-39.44	35.075	0.05	-999.9	-999.9
PX78W	12/24/2002	181000	37614.75695	27.004386	179.364228	22.34	76	0.01	13.5	18.5	10.6	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.74	0.23	335.21	0.39	325.89	0.41	326.05	0.83	335.38	0.88	327.12	0.84	-37.86	-38.85	-37.99	35.289	0.053	-999.9	-999.9
PX78W	12/24/2002	182000	37614.76389	27.002221	179.306492	22.49	75	0.01	13.9	18.6	10.9	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.1	0.06	335.5	0.46	325.89	0.42	324.66	0.49	334.19	0.52	325.73	0.49	-39.08	-40.05	-39.21	35.389	0.014	-999.9	-999.9
PX78W	12/24/2002	183000	37614.77083	27.000111	179.248546	22.56	75	0.01	14.3	18.7	11.3	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.18	23.12	0.13	336.6	0.23	326.91	0.26	326.21	0.69	335.84	0.72	327.28	0.69	-37.37	-38.4	-37.49	35.37	0.021	-999.9	-999.9
PX78W	12/24/2002	184000	37614.77778	26.998316	179.190279	22.61	73	0.01	14.3	18.8	11	1015.3	374.25	0.04	0	363.41	0.06	0	364.6	0.06	0	23.41	23.35	0.07	336.07	0.13	326.31	0.14	325.58	0.81	335.28	0.87	326.64	0.81	-37.83	-38.97	-37.96	35.424	0.004	-999.9	-999.9
PX78W	12/24/2002	185000	37614.78472	26.995165	179.131926	22.98	65	0.01	16	18.6	12.7	1015.3	374.3	0.04	0	363.22	0.05	0	364.4	0.05	0	23.8	23.77	0.04	336.88	0.78	326.9	0.72	326.55	0.57	336.5	0.58	327.61	0.57	-36.67	-37.8	-36.79	35.474	0.015	-999.9	-999.9
PX78W	12/24/2002	190000	37614.79167	26.992743	179.074563	23.1	64	0.01	15.5	18.4	12.8	1015.1	374.31	0.04	0	363.09	0.09	0	364.27	0.09	0	23.91	23.86	0.06	338.09	0.11	327.93	0.16	327.27	0.29	337.38	0.31	328.34	0.3	-35.82	-36.93	-35.93	35.479	0.01	-999.9	-999.9
PX78W	12/24/2002	191000	37614.79861	26.99239	179.017396	23.15	63	0.02	15.4	18.4	12.8	1015.1	374.29	0.03	0	363.03	0.05	0	364.21	0.05	0	24.03	23.96	0.02	338.15	0.16	327.94	0.17	327.05	0.15	337.19	0.17	328.11	0.15	-35.98	-37.1	-36.1	35.507	0.01	-999.9	-999.9
PX78W	12/24/2002	192000	37614.80556	26.993184	178.960394	23.18	62	0.03	15.5	18.2	12.6	1015.2	374.28	0.03	0	363.12	0.04	0	364.3	0.04	0	23.96	23.87	0.02	338.28	0.25	328.14	0.26	327.05	0.37	337.1	0.37	328.11	0.37	-36.07	-37.18	-36.19	35.533	0.004	-999.9	-999.9
PX78W	12/24/2002	193000	37614.8125	26.994162	178.903902	23.19	61	0.03	14.8	18.2	12.1	1015.4	374.26	0.03	0	363.13	0.05	0	364.3	0.05	0	23.96	23.9	0.03	338.4	0.13	328.29	0.14	327.51	0.19	337.55	0.19	328.57	0.19	-35.62	-36.71	-35.73	35.518	0.01	-999.9	-999.9
PX78W	12/24/2002	194000	37614.81945	26.995137	178.847196	23.43	53	0.04	16.2	18.2	13	1015.6	374.27	0.04	0	363.2	0.1	0	364.38	0.1	0	23.99	23.91	0.02	338.28	0.06	328.23	0.12	327.19	0.15	337.16	0.11	328.26	0.16	-36.01	-37.11	-36.12	35.513	0.005	-999.9	-999.9
PX78W	12/24/2002	195000	37614.82639	26.996376	178.790381	23.73	49	0.04	17.1	18.2	13.1	1015.5	374.25	0.04	0	363.2	0.06	0	364.38	0.06	0	23.92	23.83	0.05	338.39	0.11	328.35	0.12	327.15	0.18	337.1	0.19	328.22	0.18	-36.05	-37.15	-36.16	35.508	0.018	-999.9	-999.9
PX78W	12/24/2002	200000	37614.83333	26.998077	178.734339	23.84	48	0.04	17.8	17.9	13.2	1015.4	374.27	0.03	0	363.26	0.06	0	364.44	0.06	0	23.79	23.71	0.01	338.19	0.22	328.2	0.25	327.18	0.16	337.09	0.14	328.24	0.16	-36.08	-37.18	-36.2	35.448	0.007	-999.9	-999.9
PX78W	12/24/2002	201000	37614.84028	27.000127	178.678019	23.9	47	0.11	16	18.3	12.8	1015.1	374.25	0.03	0	363.09	0.05	0	364.27	0.05	0	23.84	23.79	0.03	338.09	0.11	327.97	0.11	327.25	0.23	337.31	0.24	328.31	0.23	-35.84	-36.94	-35.96	35.46	0.007	-999.9	-999.9
PX78W	12/24/2002	202000	37614.84722	27.002868	178.620928	23.9	48	0.12	16.8	18.4	13.2	1015.1	374.29	0.03	0	363.04	0.07	0	364.22	0.07	0	23.99	23.92	0.04	338.39	0.24	328.17	0.23	327.28	0.34	337.42	0.36	328.34	0.34	-35.76	-36.87	-35.88	35.514	0.016	-999.9	-999.9
PX78W	12/24/2002	203000	37614.85417	27.005901	178.564001	23.98	47	0.16	16.4	18.3	13.3	1014.9	374.25	0.04	0	362.96	0.08	0	364.14	0.08	0	23.95	23.87	0.04	338.54	0.32	328.28	0.31	327.26	0.38	337.43	0.38	328.32	0.38	-35.7	-36.82	-35.82	35.513	0.007	-999.9	-999.9
PX78W	12/24/2002	204000	37614.86111	27.008321	178.507116	24	47	0.15	16.3	18.4	13.5	1014.7	374.21	0.03	0	362.8	0.08	0	363.98	0.08	0	23.97	23.91	0.05	338.88	0.14	328.52	0.18	327.79	0.46	338.09	0.47	328.85	0.47	-35.01	-36.12	-35.13	35.506	0.009	-999.9	-999.9
PX78W	12/24/2002	205000	37614.86806	27.010143	178.449524	24.05	46	0.31	16.8	18.5	13.9	1014.6	374.21	0.04	0	362.8	0.06	0	363.98	0.06	0	23.97	23.89	0.03	338.88	0.19	328.5	0.19	327.49	0.5	337.79	0.51	328.56	0.5	-35.31	-36.42	-35.42	35.514	0.011	-999.9	-999.9
PX78W	12/24/2002	210000	37614.875	27.010966	178.391755	24.1	46	0.34	15.9	18.7	13.4	1014.5	374.19	0.03	0	362.73	0.06	0	363.9	0.06	0	23.96	23.89	0.01	338.91	0.14	328.49	0.12	327.57	0.18	337.92	0.2	328.63	0.18	-35.16	-36.27	-35.27	35.523	0.001	-999.9	-999.9
PX78W	12/24/2002	211000	37614.88194	27.01169	178.333044	24.1	46	0.27	15	19	12.7	1014.5	374.19	0.03	0	362.73	0.05	0	363.9	0.05	0	23.98	23.91	0.01	338.82	0.05	328.4	0.06	327.52	0.11	337.87	0.11	328.58	0.11	-35.21	-36.32	-35.32	35.526	0.001	-999.9	-999.9
PX78W	12/24/2002	212000	37614.88889	27.011576	178.273905	24.1	48	0.27	15.7	19	12.5	1014.7	374.22	0.04	0	362.82	0.07	0	364	0.07	0	23.98	23.91	0.01	338.59	0.16	328.23	0.13	327.32	0.21	337.6	0.25	328.38	0.21	-35.5	-36.62	-35.62	35.525	0.003	-999.9	-999.9
PX78W	12/24/2002	213000	37614.89583	27.010833	178.214623	24.1	49	0.23	16.3	19.2	12.4	1014.8	374.23	0.03	0	362.81	0.06	0	363.98	0.06	0	24.08	24.04	0.05	338.57	0.24	328.2	0.21	327.64	0.35	337.96	0.38	328.7	0.35	-35.17	-36.27	-35.28	35.516	0.003	-999.9	-999.9
PX78W	12/24/2002	214000	37614.90278	27.010222	178.155144	24.07	52	0.13	17.9	19	13.2	1014.8	374.28	0.04	0	362.74	0.05	0	363.92	0.05	0	24.24	24.19	0.05	339.22	0.14	328.73	0.13	328.12	0.23	338.56	0.25	329.18	0.24	-34.62	-35.72	-34.74	35.513	0.002	-999.9	-999.9
PX78W	12/24/2002	215000	37614.90972	27.010034	178.097025	23.84	50	0.13	20.4	18.3	14.3	1014.7	374.33	0.04	0	362.71	0.13	0	363.88	0.13	0	24.35	24.28	0.02	339.75	0.24	329.17	0.26	328.37	0.28	338.89	0.29	329.43	0.28	-34.34	-35.44	-34.45	35.513	0.003	-999.9	-999.9
PX78W	12/24/2002	220000	37614.91667	27.010674	178.041362	22.79	59	0.15	21.5	17.6	14.9	1014.8	374.35	0.03	0	362.75	0.06	0	363.92	0.06	0	24.37	24.3	0.01	340.45	0.19	329.86	0.21	328.93	0.22	339.45	0.22	329.99	0.22	-33.82	-34.9	-33.93	35.516	0.003	-999.9	-999.9
PX78W	12/24/2002	221000	37614.92361	27.011627	177.985893	22.26	61	0.19	16.4	18.1	11.9	1014.8	374.34	0.03	0	362.75	0.05	0	363.93	0.06	0	24.36	24.29	0.01	340.67	0.14	330.08	0.14	329.14	0.19	339.65	0.21	330.21	0.19	-33.61	-34.69	-33.72	35.515	0.002	-999.9	-999.9
PX78W	12/24/2002	222000	37614.93056	27.012887	177.928831	22.47	60	0.25	15.9	18.5	12.6	1014.4	374.28	0.03	0	362.59	0.07	0	363.76	0.07	0	24.3	24.22	0.03	340.38	0.23	329.69	0.25	328.65	0.24	339.25	0.22	329.71	0.24	-33.94	-35.03	-34.05	35.509	0.004	-999.9	-999.9
PX78W	12/24/2002	223000	37614.9375	27.014451	177.871074	22.5	62	0.43	14.8	18.6	12.2	1014.4	374.25	0.04	0	362.65	0.07	0	363.82	0.07	0	24.18	24.08	0.07	339.97	0.11	329.37	0.14	328.06	0.17	338.55	0.19	329.12	0.18	-34.59	-35.7	-34.7	35.51	0.003	-999.9	-999.9
PX78W	12/24/2002	224000	37614.94444	27.014502	177.813642	22.87	63	0.57	15.8	18.3	12.2	1014.4	374.25	0.03	0	362.75	0.05	0	363.93	0.05	0	23.99	23.9	0.01	339.68	0.12	329.2	0.1	328.07	0.35	338.47	0.36	329.14	0.35	-34.68	-35.78	-34.79	35.523	0.005	-999.9	-999.9
PX78W	12/24/2002	225000	37614.95139	27.013023	177.757009	23.05	65	0.39	14.4	18.2	10.6	1014.3	374.23	0.04	0	362.69	0.05	0	363.86	0.05	0	24	23.93	0.01	339.53	0.07	329.01	0.07	328.09	0.18	338.54	0.19	329.16	0.18	-34.6	-35.69	-34.7	35.521	0.005	-999.9	-999.9
PX78W	12/24/2002	230000	37614.95833	27.011528	177.700539	23.01	69	0.2	14.4	18.1	9.2	1014.1	374.23	0.04	0	362.69	0.05	0	363.87	0.05	0	23.91	23.82	0.02	339.51	0.09	328.99	0.12	327.81	0.33	338.24	0.32	328.87	0.33	-34.88	-35.99	-35	35.501	0.009	-999.9	-999.9
PX78W	12/24/2002	231000	37614.96528	27.009923	177.64437	23.08	67	0.26	13.7	18.1	6.6	1014	374.25	0.04	0	362.67	0.04	0	363.85	0.05	0	23.88	23.81	0.03	339.34	0.11	328.81	0.11	327.99	0.25	338.45	0.27	329.05	0.25	-34.68	-35.8	-34.8	35.491	0.003	-999.9	-999.9
PX78W	12/24/2002	232000	37614.97222	27.007921	177.587625	23.11	69	0.21	13	18.4	7.1	1013.9	374.29	0.04	0	362.48	0.07	0	363.66	0.07	0	24.13	24.11	0.07	338.67	0.31	327.98	0.34	327.66	0.53	338.33	0.5	328.72	0.53	-34.82	-35.96	-34.94	35.498	0.005	-999.9	-999.9
PX78W	12/24/2002	233000	37614.97917	27.005756	177.530384	23.42	60	0.52	16.8	18.2	8.2	1013.4	374.32	0.05	0	362.23	0.07	0	363.4	0.07	0	24.32	24.26	0.04	339.88	0.24	328.87	0.2	328.22	0.32	339.17	0.36	329.28	0.32	-34.01	-35.15	-34.12	35.501	0.003	-999.9	-999.9
PX78W	12/24/2002	234000	37614.98611	27.003975	177.474658	24.38	46	0.54	18.3	17.8	9.5	1013.4	374.37	0.04	0	362.24	0.06	0	363.4	0.06	0	24.41	24.34	0.02	340.3	0.37	329.24	0.36	328.4	0.45	339.4	0.49	329.46	0.46	-33.84	-34.97	-33.94	35.501	0.004	-999.9	-999.9
PX78W	12/24/2002	235000	37614.99306	27.002866	177.419711	24.77	43	0.5	18.9	17.6	10.8	1013.2	374.38	0.17	0	362.1	0.16	0	363.27	0.16	0	24.48	24.43	0.02	340.67	0.21	329.47	0.19	328.8	0.19	339.96	0.2	329.86	0.19	-33.3	-34.42	-33.41	35.5	0.002	-999.9	-999.9
PX78W	12/25/2002	0	37615	27.002731	177.365212	24.9	43	0.48	18.7	17.5	10.5	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.5	24.43	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.5	0.004	-999.9	-999.9
PX78W	12/25/2002	1000	37615.00694	27.002166	177.311092	24.95	44	0.57	18.8	17.4	10.3	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.35	24.25	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.508	0.01	-999.9	-999.9
PX78W	12/25/2002	2000	37615.01389	27.00016	177.256706	24.96	43	0.5	17.4	17.6	9.6	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.32	24.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.51	0.001	-999.9	-999.9
PX78W	12/25/2002	3000	37615.02083	27.000184	177.202352	24.85	44	0.47	18.2	17.3	11.2	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.44	24.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.5	0.003	-999.9	-999.9
PX78W	12/25/2002	4000	37615.02778	27.001853	177.148853	24.79	45	0.46	18.3	17.2	11.8	1012.5	374.31	0.03	0	361.81	0.05	0	362.97	0.05	0	24.46	24.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.511	0.006	-999.9	-999.9
PX78W	12/25/2002	5000	37615.03472	27.003126	177.095329	24.75	46	0.58	17.9	17.3	11.4	1012.3	374.33	0.03	0	361.79	0.07	0	362.96	0.07	0	24.43	24.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.516	0.002	-999.9	-999.9
PX78W	12/25/2002	10000	37615.04167	27.004758	177.041807	24.8	44	0.42	18.6	17.2	12	1012.2	374.33	0.03	0	361.73	0.04	0	362.9	0.05	0	24.43	24.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.52	0.001	-999.9	-999.9
PX78W	12/25/2002	11000	37615.04861	27.006519	176.988147	24.67	48	0.4	19.8	17.3	13.4	1012	374.27	0.03	0	361.61	0.06	0	362.77	0.06	0	24.44	24.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.518	0.001	-999.9	-999.9
PX78W	12/25/2002	12000	37615.05556	27.008267	176.934446	24.53	49	0.26	20	17.2	13.6	1012	374.28	0.03	0	361.58	0.05	0	362.75	0.05	0	24.47	24.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.518	0.002	-999.9	-999.9
PX78W	12/25/2002	13000	37615.0625	27.009743	176.881717	24.19	52	0.25	19.4	16.9	11.1	1012.3	374.31	0.04	0	361.74	0.05	0	362.9	0.05	0	24.45	24.37	0.01	341.91	0.3	330.38	0.29	329.37	0.22	340.82	0.23	330.43	0.22	-32.37	-33.49	-32.47	35.521	0.003	-999.9	-999.9
PX78W	12/25/2002	14000	37615.06944	27.009869	176.828659	24.08	52	0.35	17.7	17.3	9.7	1012.1	374.31	0.03	0	361.66	0.05	0	362.82	0.05	0	24.48	24.42	0.02	341.71	0.13	330.12	0.13	329.26	0.19	340.78	0.22	330.32	0.19	-32.4	-33.53	-32.5	35.516	0.002	-999.9	-999.9
PX78W	12/25/2002	15000	37615.07639	27.009804	176.774442	24.23	53	0.58	17.2	17.5	10	1011.9	374.29	0.03	0	361.49	0.07	0	362.66	0.07	0	24.54	24.49	0.03	341.99	0.17	330.27	0.21	329.56	0.26	341.22	0.24	330.62	0.26	-31.93	-33.07	-32.04	35.509	0.005	-999.9	-999.9
PX78W	12/25/2002	20000	37615.08333	27.010046	176.719999	24.56	51	0.45	18.5	17.5	11.7	1011.6	374.31	0.03	0	361.38	0.06	0	362.54	0.06	0	24.61	24.56	0.04	341.85	0.11	330.01	0.13	329.32	0.2	341.11	0.23	330.38	0.2	-32.06	-33.2	-32.16	35.496	0.008	-999.9	-999.9
PX78W	12/25/2002	21000	37615.09028	27.010793	176.665583	24.52	53	0.48	18.3	17.5	11.1	1011.5	374.28	0.03	0	361.24	0.09	0	362.39	0.09	0	24.72	24.66	0.01	341.52	0.08	329.58	0.08	328.8	0.12	340.68	0.1	329.85	0.12	-32.44	-33.6	-32.54	35.48	0.002	-999.9	-999.9
PX78W	12/25/2002	22000	37615.09722	27.012061	176.611423	24.65	51	0.5	19.2	17.3	12.1	1011.2	374.28	0.03	0	361.15	0.05	0	362.31	0.05	0	24.72	24.64	0.03	341.81	0.17	329.77	0.17	328.77	0.29	340.73	0.31	329.83	0.29	-32.38	-33.55	-32.48	35.482	0.003	-999.9	-999.9
PX78W	12/25/2002	23000	37615.10417	27.013019	176.558721	24.63	49	0.25	19.2	16.8	12.4	1011.3	374.29	0.03	0	361.3	0.07	0	362.46	0.07	0	24.55	24.45	0.06	342.19	0.44	330.25	0.48	328.96	0.57	340.8	0.55	330.02	0.57	-32.34	-33.49	-32.44	35.511	0.008	-999.9	-999.9
PX78W	12/25/2002	24000	37615.11111	27.013777	176.506364	24.54	49	0.46	18.9	16.8	12.5	1011.5	374.33	0.03	0	361.46	0.06	0	362.62	0.06	0	24.46	24.38	0.01	342.32	0.38	330.49	0.37	329.43	0.34	341.17	0.34	330.49	0.34	-32.03	-33.16	-32.13	35.509	0.007	-999.9	-999.9
PX78W	12/25/2002	25000	37615.11806	27.014318	176.454173	24.62	49	0.43	18.6	16.8	12.5	1011.5	374.34	0.03	0	361.48	0.05	0	362.64	0.05	0	24.46	24.37	0.02	341.81	0.07	330.02	0.07	328.93	0.13	340.63	0.13	329.99	0.13	-32.55	-33.71	-32.65	35.504	0.002	-999.9	-999.9
PX78W	12/25/2002	30000	37615.125	27.015015	176.401631	24.63	49	0.44	18.6	16.9	12.2	1011.5	374.33	0.03	0	361.52	0.05	0	362.69	0.05	0	24.39	24.29	0.04	341.71	0.13	329.96	0.12	328.67	0.25	340.32	0.26	329.73	0.25	-32.85	-34.01	-32.96	35.511	0.003	-999.9	-999.9
PX78W	12/25/2002	31000	37615.13194	27.014711	176.348801	24.47	55	0.23	16.9	17.2	9.1	1011.7	374.28	0.05	0	361.61	0.06	0	362.78	0.06	0	24.26	24.16	0.02	341.47	0.55	329.86	0.48	328.61	0.43	340.12	0.49	329.67	0.43	-33	-34.16	-33.11	35.51	0.004	-999.9	-999.9
PX78W	12/25/2002	32000	37615.13889	27.013458	176.294907	23.93	61	0.2	16.2	17.4	7.8	1011.9	374.27	0.03	0	361.68	0.04	0	362.85	0.04	0	24.25	24.16	0.02	341.42	0.59	329.9	0.57	328.8	0.57	340.23	0.58	329.86	0.57	-32.88	-34.04	-32.99	35.51	0.004	-999.9	-999.9
PX78W	12/25/2002	33000	37615.14583	27.012196	176.240722	23.76	62	0.14	16.1	17.5	7.8	1011.9	374.25	0.03	0	361.69	0.06	0	362.86	0.06	0	24.23	24.14	0.01	341.73	0.15	330.21	0.11	328.97	0.14	340.39	0.17	330.03	0.14	-32.72	-33.86	-32.83	35.508	0.003	-999.9	-999.9
PX78W	12/25/2002	34000	37615.15278	27.010968	176.186358	23.71	63	0.25	16.1	17.5	7.8	1012.2	374.25	0.03	0	361.81	0.04	0	362.98	0.04	0	24.21	24.11	0.01	341.09	0.18	329.7	0.17	328.5	0.17	339.79	0.17	329.56	0.17	-33.31	-34.46	-33.42	35.509	0.002	-999.9	-999.9
PX78W	12/25/2002	35000	37615.15972	27.009322	176.132157	23.86	63	0.29	15.5	17.4	7.1	1012.3	374.26	0.03	0	361.92	0.08	0	363.09	0.08	0	24.15	24.04	0.08	340.73	0.2	329.43	0.17	328.02	0.48	339.21	0.53	329.09	0.48	-33.9	-35.05	-34	35.504	0.009	-999.9	-999.9
PX78W	12/25/2002	40000	37615.16667	27.00793	176.078307	23.86	65	0.17	15	17.4	6.7	1012.3	374.38	0.09	0	362.11	0.09	0	363.29	0.09	0	24.01	23.88	0.09	339.97	0.14	328.76	0.1	327.15	0.63	338.23	0.72	328.21	0.63	-34.96	-36.15	-35.08	35.49	0.002	-999.9	-999.9
PX78W	12/25/2002	41000	37615.17361	27.006791	176.023805	23.71	67	0.19	14.8	17.6	6.7	1012.3	374.31	0.05	0	362.22	0.08	0	363.4	0.08	0	23.74	23.62	0.05	339.03	0.34	328.01	0.33	326.46	0.4	337.35	0.41	327.52	0.4	-35.76	-36.96	-35.88	35.442	0.011	-999.9	-999.9
PX78W	12/25/2002	42000	37615.18056	27.005419	175.968834	23.63	69	0.19	14.7	17.8	6.9	1012.4	374.32	0.06	0	362.34	0.06	0	363.52	0.06	0	23.59	23.48	0.01	336.49	1.23	325.66	1.17	324.28	1	335	1.06	325.34	1.01	-38.06	-39.32	-38.18	35.384	0.01	-999.9	-999.9
PX78W	12/25/2002	43000	37615.1875	27.003839	175.913502	23.61	70	0.16	14.9	17.9	7.1	1012.4	374.31	0.05	0	362.33	0.06	0	363.51	0.06	0	23.59	23.48	0.02	335.18	0.1	324.39	0.1	323.03	0.17	333.71	0.18	324.08	0.17	-39.3	-40.6	-39.43	35.38	0.002	-999.9	-999.9
PX78W	12/25/2002	44000	37615.19445	27.002646	175.85801	23.68	68	0.12	15.5	17.9	7.8	1012.3	374.31	0.04	0	362.36	0.06	0	363.55	0.06	0	23.52	23.4	0.03	335.42	0.07	324.66	0.08	323.17	0.18	333.82	0.18	324.23	0.18	-39.19	-40.49	-39.32	35.369	0.004	-999.9	-999.9
PX78W	12/25/2002	45000	37615.20139	27.002576	175.802302	23.58	68	0.06	16.2	18	8.7	1012.2	374.32	0.09	0	362.45	0.1	0	363.64	0.1	0	23.34	23.2	0.06	335.57	0.14	324.86	0.16	323.04	0.19	333.62	0.18	324.1	0.19	-39.41	-40.7	-39.54	35.345	0.008	-999.9	-999.9
PX78W	12/25/2002	50000	37615.20833	27.002641	175.746548	23.45	67	0.04	16.5	17.9	9.2	1012.2	374.29	0.03	0	362.56	0.08	0	363.75	0.08	0	23.1	22.94	0.12	335.87	0.26	325.26	0.29	323.27	0.83	333.73	0.87	324.33	0.83	-39.29	-40.56	-39.42	35.31	0.022	-999.9	-999.9
PX78W	12/25/2002	51000	37615.21528	27.001856	175.691275	23.4	67	0.02	16.6	17.7	9.8	1012.2	374.3	0.03	0	362.55	0.06	0	363.74	0.06	0	23.1	23.02	0.08	336.21	0.48	325.6	0.51	324.55	1.03	335.07	1.04	325.61	1.03	-38	-39.23	-38.13	35.298	0.024	-999.9	-999.9
PX78W	12/25/2002	52000	37615.22222	27.000192	175.63597	23.43	66	0.01	16.7	17.9	10	1012.2	374.33	0.03	0	362.43	0.09	0	363.62	0.09	0	23.31	23.25	0.09	336.32	0.45	325.59	0.39	324.79	0.52	335.45	0.57	325.85	0.52	-37.64	-38.88	-37.77	35.339	0.023	-999.9	-999.9
PX78W	12/25/2002	53000	37615.22917	26.998531	175.580289	23.5	66	0.01	16.5	17.9	9.7	1012.4	374.35	0.03	0	362.43	0.07	0	363.61	0.07	0	23.45	23.37	0.07	336.94	0.34	326.17	0.34	325.17	0.77	335.87	0.82	326.23	0.78	-37.26	-38.48	-37.38	35.372	0.01	-999.9	-999.9
PX78W	12/25/2002	54000	37615.23611	26.996891	175.524584	23.43	68	0.01	15.9	18	9.2	1012.4	374.33	0.03	0	362.43	0.13	0	363.61	0.14	0	23.54	23.38	0.17	337.36	0.19	326.55	0.15	324.58	0.87	335.24	0.99	325.64	0.87	-37.85	-39.09	-37.97	35.409	0.027	-999.9	-999.9
PX78W	12/25/2002	55000	37615.24306	26.994778	175.469336	23.4	68	0.01	16.5	17.6	9.7	1012.5	374.36	0.05	0	362.56	0.1	0	363.75	0.1	0	23.31	23.23	0.09	334.47	0.94	323.89	0.96	322.87	0.75	333.37	0.72	323.92	0.76	-39.69	-40.99	-39.83	35.333	0.014	-999.9	-999.9
PX78W	12/25/2002	60000	37615.25	26.992708	175.414852	23.4	69	0.01	16.7	17.6	10	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.39	0.02	334.19	0.07	323.54	0.07	322.43	0.1	332.99	0.1	323.48	0.1	-40.09	-41.35	-40.22	35.362	0.003	-999.9	-999.9
PX78W	12/25/2002	61000	37615.25695	26.992464	175.360014	23.4	69	0.01	17	17.7	10.3	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.42	0.01	334.32	0.08	323.67	0.08	322.47	0.1	333.04	0.11	323.52	0.1	-40	-41.29	-40.14	35.365	0.001	-999.9	-999.9
PX78W	12/25/2002	62000	37615.26389	26.992924	175.304883	23.42	70	0.01	16.9	17.7	10.1	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.58	0.1	334.48	0.1	323.82	0.12	323.07	0.36	333.67	0.39	324.12	0.36	-39.36	-40.64	-39.49	35.379	0.015	-999.9	-999.9
PX78W	12/25/2002	63000	37615.27083	26.992948	175.249866	23.44	71	0.01	16.7	17.6	9.8	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.84	23.76	0.03	334.2	0.13	323.52	0.12	322.61	0.13	333.23	0.13	323.66	0.13	-39.77	-41.07	-39.91	35.412	0.003	-999.9	-999.9
PX78W	12/25/2002	64000	37615.27778	26.992544	175.194774	23.5	69	0.01	16.8	17.8	9.9	1013.1	374.28	0.03	0	362.34	0.04	0	363.52	0.04	0	23.91	23.84	0.02	334.88	0.12	324.15	0.12	323.2	0.16	333.85	0.16	324.25	0.16	-39.14	-40.43	-39.27	35.418	0.002	-999.9	-999.9
PX78W	12/25/2002	65000	37615.28472	26.991853	175.139347	23.6	66	0.01	17	18	9.8	1013.2	374.3	0.03	0	362.37	0.05	0	363.55	0.05	0	23.97	23.89	0.01	335.14	0.05	324.41	0.06	323.36	0.08	334	0.09	324.4	0.08	-39.01	-40.3	-39.15	35.425	0.002	-999.9	-999.9
PX78W	12/25/2002	70000	37615.29167	26.991153	175.083253	23.7	67	0.01	17.2	18.1	9.8	1013.2	374.32	0.03	0	362.43	0.03	0	363.6	0.04	0	23.94	23.85	0.02	335.1	0.08	324.4	0.08	323.26	0.16	333.86	0.17	324.31	0.16	-39.17	-40.46	-39.29	35.42	0.002	-999.9	-999.9
PX78W	12/25/2002	71000	37615.29861	26.990178	175.027649	23.27	68	0.01	19	17.6	10.5	1013.3	374.36	0.04	0	362.48	0.07	0	363.65	0.07	0	23.98	23.9	0.01	335.43	0.11	324.74	0.12	323.7	0.12	334.32	0.09	324.76	0.12	-38.78	-40.04	-38.89	35.426	0.003	-999.9	-999.9
PX78W	12/25/2002	72000	37615.30556	26.988529	174.973481	21.98	75	0.01	21.2	17.5	13.9	1013.4	374.34	0.03	0	362.47	0.07	0	363.64	0.07	0	24	23.91	0.01	335.82	0.2	325.12	0.17	324.07	0.18	334.69	0.2	325.12	0.18	-38.4	-39.65	-38.52	35.428	0.001	-999.9	-999.9
PX78W	12/25/2002	73000	37615.3125	26.986803	174.918988	21.79	78	0.01	18.9	17.6	11.2	1013.5	374.38	0.03	0	362.56	0.05	0	363.73	0.05	0	24.01	23.92	0	336.17	0.2	325.5	0.19	324.42	0.19	335	0.2	325.47	0.19	-38.14	-39.38	-38.26	35.429	0.002	-999.9	-999.9
PX78W	12/25/2002	74000	37615.31945	26.985487	174.864062	22.09	76	0.01	16.1	17.7	7.2	1013.9	374.36	0.05	0	362.66	0.06	0	363.84	0.06	0	24.02	23.94	0.02	336.4	0.47	325.84	0.49	324.86	0.59	335.34	0.59	325.91	0.6	-37.8	-39.02	-37.93	35.43	0.002	-999.9	-999.9
PX78W	12/25/2002	75000	37615.32639	26.984768	174.809329	21.96	76	0.01	20.2	17.5	12.2	1013.9	374.32	0.04	0	362.59	0.09	0	363.77	0.09	0	24.1	24.02	0.01	335.85	0.38	325.27	0.4	324.25	0.44	334.75	0.45	325.3	0.44	-38.34	-39.57	-38.47	35.434	0.002	-999.9	-999.9
PX78W	12/25/2002	80000	37615.33333	26.986073	174.754243	21.88	72	0.01	17.2	18	10	1014	374.34	0.06	0	362.7	0.09	0	363.88	0.09	0	24.03	23.93	0.03	337.09	0.41	326.55	0.36	325.3	0.47	335.75	0.52	326.36	0.47	-37.4	-38.59	-37.52	35.429	0.006	-999.9	-999.9
PX78W	12/25/2002	81000	37615.34028	26.988766	174.698683	23	61	0.01	17.9	17.8	11.5	1013.8	374.35	0.04	0	362.64	0.1	0	363.82	0.1	0	24	23.92	0.01	337.64	0.07	327.03	0.1	325.98	0.2	336.51	0.22	327.04	0.2	-36.66	-37.84	-36.78	35.424	0.003	-999.9	-999.9
PX78W	12/25/2002	82000	37615.34722	26.991721	174.642919	22.9	65	0.01	15.6	18.2	11.1	1013.8	374.31	0.03	0	362.59	0.05	0	363.76	0.05	0	24.02	23.94	0.01	337.79	0.07	327.16	0.08	326.09	0.12	336.64	0.12	327.15	0.12	-36.5	-37.67	-36.61	35.428	0.001	-999.9	-999.9
PX78W	12/25/2002	83000	37615.35417	26.995026	174.585798	22.92	66	0.01	14.5	18.5	7.4	1014.1	374.3	0.03	0	362.66	0.04	0	363.84	0.04	0	24.03	23.95	0.01	337.71	0.06	327.16	0.06	326.09	0.07	336.55	0.07	327.14	0.07	-36.57	-37.75	-36.7	35.43	0.001	-999.9	-999.9
PX78W	12/25/2002	84000	37615.36111	26.997992	174.528598	23.28	64	0.01	16.7	18.3	7.8	1014.2	374.33	0.03	0	362.72	0.05	0	363.9	0.05	0	24.03	23.95	0	337.66	0.05	327.15	0.07	326.09	0.07	336.52	0.07	327.15	0.07	-36.63	-37.81	-36.75	35.429	0.001	-999.9	-999.9
PX78W	12/25/2002	85000	37615.36806	27.00041	174.472306	22.36	70	0.01	16.7	18.2	9.4	1014	374.29	0.03	0	362.62	0.05	0	363.8	0.05	0	24.04	23.96	0.01	337.93	0.16	327.35	0.14	326.3	0.23	336.8	0.23	327.36	0.23	-36.32	-37.49	-36.44	35.432	0.004	-999.9	-999.9
PX78W	12/25/2002	90000	37615.375	27.000615	174.415036	22.56	70	0.01	14.9	18.6	7.1	1014.1	374.27	0.03	0	362.59	0.05	0	363.77	0.05	0	24.08	24	0.02	336.24	0.89	325.7	0.87	324.68	1.1	335.14	1.13	325.74	1.1	-37.91	-39.13	-38.03	35.432	0.005	-999.9	-999.9
PX78W	12/25/2002	91000	37615.38195	27.000092	174.357705	22.77	70	0.01	16.8	18.4	9.7	1013.9	374.31	0.03	0	362.56	0.04	0	363.74	0.04	0	24.11	24.03	0.02	335.94	0.26	325.35	0.26	324.35	0.42	334.86	0.44	325.4	0.42	-38.21	-39.45	-38.34	35.428	0.002	-999.9	-999.9
PX78W	12/25/2002	92000	37615.38889	27.000298	174.300203	22.96	70	0.01	16	18.5	7.4	1014	374.27	0.04	0	362.62	0.05	0	363.8	0.05	0	24.03	23.94	0.03	336.95	0.65	326.4	0.65	325.15	0.85	335.6	0.87	326.2	0.86	-37.47	-38.67	-37.6	35.428	0.006	-999.9	-999.9
PX78W	12/25/2002	93000	37615.39583	27.000318	174.242731	23.12	72	0.01	14.8	18.6	6.4	1014.1	374.28	0.03	0	362.57	0.08	0	363.75	0.08	0	24.09	24.04	0.07	336.26	0.53	325.71	0.56	324.95	0.5	335.44	0.47	326	0.5	-37.62	-38.84	-37.75	35.42	0.003	-999.9	-999.9
PX78W	12/25/2002	94000	37615.40278	27.000277	174.184852	23.32	75	0.01	15.3	18.6	6.8	1013.9	374.26	0.04	0	362.43	0.05	0	363.61	0.05	0	24.24	24.16	0.01	334.53	0.1	323.91	0.11	322.9	0.19	333.44	0.19	323.95	0.19	-39.53	-40.82	-39.66	35.425	0.001	-999.9	-999.9
PX78W	12/25/2002	95000	37615.40972	27.000498	174.127195	23.49	77	0.01	16	18.6	7.5	1013.8	374.24	0.04	0	362.37	0.05	0	363.54	0.05	0	24.23	24.14	0	334.52	0.09	323.85	0.08	322.73	0.1	333.31	0.11	323.78	0.1	-39.64	-40.93	-39.76	35.42	0.002	-999.9	-999.9
PX78W	12/25/2002	100000	37615.41667	27.000242	174.069074	23.5	78	0.01	15.7	18.8	7.4	1013.8	374.22	0.03	0	362.35	0.05	0	363.52	0.05	0	24.22	24.14	0	334.7	0.1	324.04	0.1	322.95	0.14	333.53	0.13	323.99	0.14	-39.4	-40.69	-39.53	35.416	0.001	-999.9	-999.9
PX78W	12/25/2002	101000	37615.42361	27.000517	174.010524	23.5	79	0.01	15.6	18.9	7.6	1013.7	374.22	0.02	0	362.35	0.05	0	363.53	0.05	0	24.2	24.11	0.01	335	0.11	324.33	0.13	323.21	0.19	333.8	0.18	324.26	0.19	-39.14	-40.42	-39.27	35.423	0.005	-999.9	-999.9
PX78W	12/25/2002	102000	37615.43056	27.00065	173.952059	23.47	80	0.01	15.2	18.7	7.2	1013.6	374.2	0.04	0	362.3	0.05	0	363.47	0.05	0	24.19	24.1	0.02	335.12	0.24	324.41	0.23	323.34	0.32	333.97	0.33	324.39	0.32	-38.96	-40.23	-39.08	35.428	0.007	-999.9	-999.9
PX78W	12/25/2002	103000	37615.4375	27.000589	173.893881	23.48	79	0.01	15.6	18.6	7.6	1013.4	374.25	0.04	0	362.3	0.07	0	363.48	0.07	0	24.13	24.05	0.02	336.75	0.33	325.96	0.34	324.82	0.26	335.53	0.24	325.87	0.26	-37.48	-38.72	-37.61	35.432	0.003	-999.9	-999.9
PX78W	12/25/2002	104000	37615.44445	27.000313	173.836413	23.5	78	0.01	15.5	18.4	8.3	1013.5	374.27	0.04	0	362.35	0.05	0	363.52	0.05	0	24.12	24.04	0.01	337.12	0.26	326.34	0.26	325.36	0.25	336.06	0.24	326.41	0.25	-36.99	-38.21	-37.11	35.432	0.004	-999.9	-999.9
PX78W	12/25/2002	105000	37615.45139	26.999803	173.779337	23.5	79	0.01	15.4	18.4	8.7	1013.3	374.31	0.03	0	362.3	0.05	0	363.47	0.05	0	24.13	24.06	0.01	336.49	0.15	325.65	0.17	324.67	0.24	335.43	0.22	325.72	0.24	-37.63	-38.88	-37.75	35.435	0.002	-999.9	-999.9
PX78W	12/25/2002	110000	37615.45833	27.000172	173.722011	23.5	79	0.01	16	18.4	9.2	1013	374.32	0.03	0	362.22	0.05	0	363.39	0.05	0	24.13	24.04	0.02	336.77	0.16	325.83	0.18	324.76	0.28	335.61	0.27	325.81	0.28	-37.46	-38.71	-37.58	35.435	0.002	-999.9	-999.9
PX78W	12/25/2002	111000	37615.46528	27.000864	173.665233	23.19	78	0.01	13.5	18.2	4.2	1012.9	374.25	0.07	0	362.16	0.08	0	363.34	0.08	0	24.09	23.99	0.01	337.12	0.14	326.18	0.15	324.99	0.18	335.84	0.17	326.04	0.18	-37.17	-38.41	-37.3	35.432	0.002	-999.9	-999.9
PX78W	12/25/2002	112000	37615.47222	27.000834	173.608578	22.16	80	0.01	13.6	18.2	4.8	1013.1	374.2	0.05	0	362.16	0.06	0	363.33	0.06	0	24.09	24.01	0.02	336.49	0.32	325.63	0.33	324.6	0.33	335.39	0.32	325.65	0.33	-37.56	-38.81	-37.68	35.429	0.002	-999.9	-999.9
PX78W	12/25/2002	113000	37615.47917	27.0009	173.551654	21.59	83	0.01	12.2	18.5	5.5	1013.2	374.21	0.06	0	362.2	0.07	0	363.37	0.07	0	24.1	24.02	0.04	336.36	0.16	325.52	0.16	324.53	0.38	335.29	0.39	325.58	0.38	-37.67	-38.92	-37.79	35.43	0.004	-999.9	-999.9
PX78W	12/25/2002	114000	37615.48611	27.000797	173.493792	21.54	85	0.01	12.7	18.8	6.6	1013.3	374.19	0.06	0	362.18	0.08	0	363.35	0.08	0	24.16	24.08	0.01	335.65	0.17	324.82	0.15	323.86	0.14	334.6	0.15	324.9	0.14	-38.32	-39.59	-38.45	35.435	0.002	-999.9	-999.9
PX78W	12/25/2002	115000	37615.49306	27.00113	173.435144	21.47	86	0.01	11.3	18.8	7.7	1013.2	374.17	0.03	0	362.24	0.06	0	363.42	0.06	0	24.02	23.91	0.04	336.93	0.69	326.12	0.71	324.72	0.94	335.42	0.94	325.77	0.94	-37.52	-38.75	-37.65	35.412	0.012	-999.9	-999.9
PX78W	12/25/2002	120000	37615.5	27.001624	173.376789	21.25	86	0.01	10.6	18.9	7.5	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.95	23.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.404	0.003	-999.9	-999.9
PX78W	12/25/2002	121000	37615.50694	27.001507	173.317665	21.16	85	0.01	9	19.1	5.6	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.85	23.77	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.4	0.009	-999.9	-999.9
PX78W	12/25/2002	122000	37615.51389	27.000579	173.258521	21.18	83	0.01	9.4	19	7.3	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	23.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.415	0.003	-999.9	-999.9
PX78W	12/25/2002	123000	37615.52083	26.999844	173.199773	21.3	81	0.01	8.3	18.9	6.1	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	23.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.417	0.002	-999.9	-999.9
PX78W	12/25/2002	124000	37615.52778	26.999838	173.140963	21.4	81	0.01	7.7	19	4.9	1012.9	374.25	0.08	0	362.12	0.07	0	363.3	0.07	0	24.09	24.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.427	0.004	-999.9	-999.9
PX78W	12/25/2002	125000	37615.53472	27.000285	173.082152	21.43	81	0.01	6.5	18.9	4.3	1012.8	374.32	0.07	0	362.19	0.08	0	363.37	0.08	0	24.03	23.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.422	0.002	-999.9	-999.9
PX78W	12/25/2002	130000	37615.54167	27.001319	173.023176	21.54	81	0.01	6.5	19	3.5	1012.9	374.21	0.03	0	362.17	0.05	0	363.34	0.05	0	23.98	23.88	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.422	0.004	-999.9	-999.9
PX78W	12/25/2002	131000	37615.54861	27.002202	172.964242	21.74	76	0.01	8	18.9	2	1012.8	374.22	0.03	0	362.27	0.06	0	363.44	0.06	0	23.79	23.69	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.408	0.01	-999.9	-999.9
PX78W	12/25/2002	132000	37615.55556	27.002695	172.905586	21.98	73	0.01	9.3	18.8	5.4	1012.8	374.23	0.03	0	362.28	0.14	0	363.46	0.14	0	23.73	23.68	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.383	0.016	-999.9	-999.9
PX78W	12/25/2002	133000	37615.5625	27.002081	172.847032	22.01	73	0.01	9.9	18.9	5.1	1012.7	374.24	0.03	0	362.08	0.1	0	363.25	0.1	0	24.03	23.98	0.05	336.87	0.11	325.89	0.08	325.16	0.16	336.09	0.19	326.22	0.16	-36.92	-38.15	-37.03	35.4	0.003	-999.9	-999.9
PX78W	12/25/2002	134000	37615.56944	27.001579	172.788716	22.1	74	0.01	10.8	18.7	4.9	1012.5	374.19	0.03	0	361.87	0.05	0	363.04	0.05	0	24.17	24.1	0.02	337.4	0.2	326.25	0.16	325.46	0.11	336.54	0.13	326.51	0.11	-36.41	-37.65	-36.53	35.402	0.002	-999.9	-999.9
PX78W	12/25/2002	135000	37615.57639	27.001661	172.730995	22.16	74	0.01	12.5	18.4	5.9	1012.4	374.18	0.03	0	361.82	0.05	0	362.99	0.05	0	24.19	24.1	0.01	338.52	0.31	327.29	0.31	326.25	0.36	337.4	0.37	327.31	0.36	-35.57	-36.78	-35.68	35.413	0.003	-999.9	-999.9
PX78W	12/25/2002	140000	37615.58333	27.00228	172.674346	22	77	0.01	12.1	18.1	6	1012.2	374.17	0.03	0	361.75	0.05	0	362.92	0.05	0	24.2	24.12	0.01	338.65	0.15	327.36	0.14	326.39	0.2	337.6	0.21	327.44	0.2	-35.36	-36.57	-35.48	35.418	0.004	-999.9	-999.9
PX78W	12/25/2002	141000	37615.59028	27.003611	172.617645	21.73	80	0.01	10.2	18.4	5.1	1012.1	374.18	0.03	0	361.81	0.05	0	362.98	0.05	0	24.1	23.99	0.07	338.65	0.29	327.39	0.26	325.97	0.3	337.12	0.34	327.02	0.3	-35.84	-37.06	-35.96	35.373	0.036	-999.9	-999.9
PX78W	12/25/2002	142000	37615.59722	27.005204	172.560512	21.72	81	0.01	12.1	18.3	7.3	1012.2	374.14	0.03	0	361.84	0.04	0	363.01	0.04	0	23.97	23.88	0	337.92	0.17	326.75	0.16	325.63	0.14	336.7	0.15	326.69	0.14	-36.21	-37.44	-36.32	35.286	0.008	-999.9	-999.9
PX78W	12/25/2002	143000	37615.60417	27.006965	172.503792	21.88	81	0.01	11.7	18.3	7.6	1012.1	374.13	0.04	0	361.81	0.06	0	362.98	0.06	0	23.98	23.9	0.01	337.68	0.08	326.52	0.07	325.51	0.13	336.59	0.14	326.56	0.13	-36.3	-37.54	-36.42	35.282	0.002	-999.9	-999.9
PX78W	12/25/2002	144000	37615.61111	27.007586	172.446689	21.82	82	0.01	10	18.5	7.4	1012.1	374.13	0.03	0	361.76	0.06	0	362.93	0.06	0	24.01	23.93	0.01	337.62	0.14	326.42	0.17	325.45	0.15	336.58	0.13	326.51	0.15	-36.31	-37.55	-36.42	35.291	0.004	-999.9	-999.9
PX78W	12/25/2002	145000	37615.61806	27.008241	172.388886	21.74	83	0.01	9.8	18.6	7.3	1012	374.15	0.03	0	361.78	0.05	0	362.95	0.05	0	24.01	23.91	0.03	337.75	0.1	326.53	0.1	325.33	0.12	336.46	0.12	326.38	0.12	-36.45	-37.69	-36.57	35.293	0.006	-999.9	-999.9
PX78W	12/25/2002	150000	37615.625	27.008723	172.33088	21.8	83	0.01	9.6	18.7	7.4	1012	374.16	0.03	0	361.9	0.13	0	363.07	0.13	0	23.84	23.72	0.1	337.67	0.22	326.54	0.22	324.96	0.6	335.96	0.65	326.01	0.61	-36.94	-38.2	-37.06	35.285	0.01	-999.9	-999.9
PX78W	12/25/2002	151000	37615.63194	27.007867	172.272337	21.8	83	0.01	10.1	18.8	6.1	1012.1	374.17	0.03	0	362.06	0.06	0	363.23	0.06	0	23.67	23.57	0.02	339.2	0.21	328.16	0.22	326.87	0.35	337.81	0.36	327.93	0.35	-35.19	-36.36	-35.3	35.291	0.008	-999.9	-999.9
PX78W	12/25/2002	152000	37615.63889	27.006768	172.214714	21.66	84	0.01	12.9	18.4	5.1	1012.1	374.17	0.03	0	362.04	0.05	0	363.22	0.05	0	23.65	23.55	0.01	339.78	0.37	328.71	0.34	327.46	0.29	338.43	0.32	328.53	0.29	-34.58	-35.74	-34.69	35.312	0.004	-999.9	-999.9
PX78W	12/25/2002	153000	37615.64583	27.006194	172.157682	21.29	88	0.01	13.4	18.4	6.1	1012	374.17	0.03	0	362.08	0.06	0	363.26	0.06	0	23.58	23.47	0.03	340.19	0.17	329.13	0.13	327.77	0.18	338.72	0.19	328.84	0.18	-34.31	-35.45	-34.42	35.283	0.014	-999.9	-999.9
PX78W	12/25/2002	154000	37615.65278	27.005854	172.100554	21.12	91	0.01	12.1	18.3	5.5	1012.1	374.16	0.04	0	362.11	0.06	0	363.29	0.06	0	23.56	23.45	0.02	339.41	0.24	328.42	0.24	327.14	0.33	338.02	0.33	328.2	0.33	-34.97	-36.14	-35.09	35.284	0.006	-999.9	-999.9
PX78W	12/25/2002	155000	37615.65972	27.005464	172.043838	21.17	93	0.01	12.1	18.3	6.6	1012.1	374.16	0.03	0	362.12	0.04	0	363.3	0.04	0	23.51	23.42	0.02	338.38	0.19	327.44	0.19	326.24	0.22	337.08	0.22	327.3	0.22	-35.88	-37.08	-36	35.271	0.003	-999.9	-999.9
PX78W	12/25/2002	160000	37615.66667	27.004801	171.986815	21.25	94	0.01	10.2	18.4	4.8	1012	374.15	0.03	0	362.09	0.06	0	363.27	0.06	0	23.5	23.39	0.04	339.08	0.37	328.1	0.35	326.7	0.4	337.57	0.4	327.76	0.4	-35.39	-36.58	-35.51	35.279	0.013	-999.9	-999.9
PX78W	12/25/2002	161000	37615.67361	27.003846	171.929064	21.3	94	0.01	9.5	18.7	5.2	1011.9	374.13	0.03	0	362.09	0.05	0	363.27	0.05	0	23.4	23.29	0.05	337.47	0.67	326.55	0.65	325.17	0.62	335.98	0.64	326.23	0.62	-36.92	-38.15	-37.04	35.243	0.019	-999.9	-999.9
PX78W	12/25/2002	162000	37615.68056	27.00282	171.870838	21.32	95	0.01	9.9	18.7	5.8	1011.8	374.14	0.03	0	362.08	0.05	0	363.26	0.05	0	23.36	23.26	0.03	336.31	0.26	325.41	0.24	324.12	0.33	334.91	0.37	325.18	0.33	-37.96	-39.23	-38.08	35.234	0.008	-999.9	-999.9
PX78W	12/25/2002	163000	37615.6875	27.002076	171.813079	21.43	94	0.01	9.7	18.6	5.5	1012	374.13	0.03	0	362.11	0.05	0	363.3	0.05	0	23.39	23.3	0.03	337.1	0.85	326.22	0.82	325.06	0.72	335.85	0.74	326.12	0.72	-37.05	-38.28	-37.18	35.263	0.017	-999.9	-999.9
PX78W	12/25/2002	164000	37615.69444	27.000804	171.755081	21.54	93	0.01	10.1	18.6	5.8	1012	374.1	0.03	0	362.15	0.05	0	363.33	0.05	0	23.33	23.21	0.03	336.88	0.8	326.05	0.77	324.49	0.81	335.21	0.84	325.55	0.81	-37.66	-38.89	-37.78	35.233	0.011	-999.9	-999.9
PX78W	12/25/2002	165000	37615.70139	27.000297	171.697181	21.66	92	0.01	11.1	18.6	6.5	1012	374.11	0.03	0	362.24	0.07	0	363.42	0.07	0	23.19	23.09	0.07	335.16	0.82	324.47	0.82	323.15	0.78	333.74	0.8	324.21	0.78	-39.09	-40.37	-39.21	35.153	0.031	-999.9	-999.9
PX78W	12/25/2002	170000	37615.70833	26.999837	171.639544	21.79	92	0.01	11	18.4	6.9	1012	374.12	0.03	0	362.17	0.05	0	363.35	0.05	0	23.31	23.22	0.01	334.83	0.53	324.08	0.52	322.82	0.46	333.48	0.47	323.88	0.46	-39.35	-40.64	-39.47	35.114	0.006	-999.9	-999.9
PX78W	12/25/2002	171000	37615.71528	26.999936	171.582749	21.78	92	0.01	11.3	18.2	8.2	1011.9	374.13	0.03	0	362.21	0.05	0	363.4	0.06	0	23.25	23.11	0.08	335.21	0.26	324.46	0.22	322.72	0.44	333.34	0.49	323.78	0.44	-39.49	-40.79	-39.62	35.11	0.003	-999.9	-999.9
PX78W	12/25/2002	172000	37615.72222	26.999886	171.526188	21.67	93	0.01	10.8	18.1	7.3	1011.9	374.13	0.03	0	362.37	0.06	0	363.56	0.06	0	22.96	22.83	0.07	333.35	0.52	322.81	0.45	321.15	0.5	331.57	0.53	322.21	0.5	-41.22	-42.56	-41.35	35.099	0.011	-999.9	-999.9
PX78W	12/25/2002	173000	37615.72917	26.998955	171.469514	21.11	93	0.01	11.1	18.4	4.1	1012	374.13	0.04	0	362.32	0.07	0	363.51	0.07	0	23.05	22.99	0.07	332.99	0.24	322.45	0.19	321.64	0.18	332.11	0.21	322.69	0.18	-40.68	-42.02	-40.82	35.104	0.015	-999.9	-999.9
PX78W	12/25/2002	174000	37615.73611	26.997638	171.412107	20.89	94	0.01	11.9	18.4	2.8	1012.1	374.15	0.04	0	362.31	0.05	0	363.49	0.06	0	23.2	23.11	0.05	333.62	0.44	323.01	0.44	321.9	0.74	332.42	0.77	322.95	0.75	-40.41	-41.73	-40.54	35.12	0.024	-999.9	-999.9
PX78W	12/25/2002	175000	37615.74306	26.995837	171.354942	20.69	95	0.01	9.7	18.6	2.2	1012.3	374.2	0.06	0	362.23	0.09	0	363.41	0.09	0	23.48	23.43	0.07	335.23	0.38	324.49	0.34	323.91	0.21	334.61	0.22	324.96	0.21	-38.32	-39.59	-38.45	35.097	0.015	-999.9	-999.9
PX78W	12/25/2002	180000	37615.75	26.994396	171.296144	20.53	95	0.01	8.7	18.9	1.2	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.48	0.04	335.4	0.42	324.63	0.38	323.55	0.3	334.23	0.32	324.6	0.3	-38.61	-39.97	-38.73	35.09	0.012	-999.9	-999.9
PX78W	12/25/2002	181000	37615.75694	26.994314	171.237645	20.5	95	0.01	8.2	18.8	1.6	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.72	0.12	334.82	0.15	323.98	0.12	323.61	0.36	334.42	0.42	324.66	0.36	-38.47	-39.78	-38.6	35.126	0.026	-999.9	-999.9
PX78W	12/25/2002	182000	37615.76389	26.994689	171.17869	20.5	94	0.01	8.6	19.1	1.3	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	23.94	0.01	335.04	0.18	324.03	0.17	323.23	0.14	334.17	0.13	324.27	0.14	-38.78	-40.03	-38.91	35.198	0.008	-999.9	-999.9
PX78W	12/25/2002	183000	37615.77083	26.995408	171.119565	20.56	94	0.01	9	18.9	0.8	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.04	23.97	0.02	335.24	0.13	324.22	0.14	323.37	0.25	334.32	0.26	324.42	0.25	-38.56	-39.88	-38.69	35.199	0.004	-999.9	-999.9
PX78W	12/25/2002	184000	37615.77778	26.996274	171.060658	20.74	93	0.01	9.4	19	0.4	1012.4	374.2	0.03	0	361.86	0.04	0	363.03	0.04	0	24.14	24.1	0.04	335.33	0.16	324.25	0.15	323.65	0.21	334.68	0.22	324.69	0.21	-38.21	-39.52	-38.34	35.209	0.006	-999.9	-999.9
PX78W	12/25/2002	185000	37615.78472	26.997459	171.001652	20.86	92	0.01	10	19	0.5	1012.6	374.22	0.04	0	361.85	0.06	0	363.02	0.06	0	24.27	24.21	0.02	335.59	0.13	324.47	0.14	323.71	0.09	334.77	0.09	324.75	0.09	-38.14	-39.45	-38.27	35.217	0.003	-999.9	-999.9
PX78W	12/25/2002	190000	37615.79167	26.999226	170.942834	20.9	91	0.01	8.7	18.9	1.3	1012.6	374.19	0.03	0	361.89	0.07	0	363.06	0.07	0	24.25	24.16	0.05	335.99	0.12	324.89	0.09	323.74	0.21	334.74	0.24	324.78	0.21	-38.15	-39.45	-38.28	35.217	0.004	-999.9	-999.9
PX78W	12/25/2002	191000	37615.79861	27.001081	170.884072	20.8	91	0.01	9.8	18.9	0.7	1012.9	374.22	0.03	0	362.05	0.04	0	363.22	0.04	0	24.16	24.09	0.02	335.46	0.32	324.51	0.32	323.58	0.52	334.46	0.53	324.63	0.52	-38.47	-39.76	-38.59	35.209	0.003	-999.9	-999.9
PX78W	12/25/2002	192000	37615.80556	27.003467	170.825196	20.79	92	0.01	10.9	19	4	1012.6	374.2	0.03	0	361.96	0.09	0	363.14	0.09	0	24.08	24.01	0.04	335.13	0.3	324.13	0.32	323.25	0.49	334.18	0.53	324.3	0.49	-38.71	-40.02	-38.84	35.208	0.014	-999.9	-999.9
PX78W	12/25/2002	193000	37615.8125	27.006501	170.766182	20.98	92	0.01	10.4	19.1	5.5	1012.4	374.2	0.03	0	361.86	0.05	0	363.03	0.05	0	24.14	24.07	0.01	334.53	0.17	323.45	0.16	322.6	0.15	333.61	0.16	323.64	0.15	-39.26	-40.59	-39.39	35.234	0.002	-999.9	-999.9
PX78W	12/25/2002	194000	37615.81945	27.010034	170.706985	21.13	91	0.03	10.9	19	7.6	1012.2	374.2	0.03	0	361.79	0.07	0	362.96	0.07	0	24.12	24.06	0.04	334.71	0.19	323.56	0.17	322.74	0.33	333.82	0.38	323.79	0.33	-39.05	-40.38	-39.17	35.236	0.003	-999.9	-999.9
PX78W	12/25/2002	195000	37615.82639	27.012951	170.648258	21.3	91	0.05	12.2	18.9	10.1	1011.9	374.19	0.03	0	361.58	0.08	0	362.75	0.08	0	24.26	24.21	0.05	335.27	0.19	323.95	0.15	323.33	0.19	334.6	0.17	324.37	0.19	-38.25	-39.59	-38.38	35.237	0.008	-999.9	-999.9
PX78W	12/25/2002	200000	37615.83333	27.014863	170.589487	21.45	91	0.07	13.7	18.9	11.6	1011.7	374.18	0.04	0	361.49	0.05	0	362.65	0.05	0	24.3	24.23	0.03	335.8	0.19	324.36	0.19	323.48	0.43	334.84	0.44	324.52	0.43	-38.01	-39.34	-38.13	35.232	0.008	-999.9	-999.9
PX78W	12/25/2002	201000	37615.84028	27.015882	170.530823	21.6	90	0.07	14.4	18.7	11.8	1011.9	374.21	0.03	0	361.5	0.08	0	362.66	0.08	0	24.42	24.38	0.08	335.98	0.11	324.55	0.07	324.01	0.24	335.4	0.28	325.05	0.24	-37.49	-38.81	-37.61	35.248	0.013	-999.9	-999.9
PX78W	12/25/2002	202000	37615.84722	27.017376	170.472929	21.76	90	0.07	14.6	18.6	11.7	1012.4	374.27	0.06	0	361.75	0.32	1	362.92	0.32	1	24.5	24.38	0.14	336.49	0.17	325.17	0.19	323.7	1.26	334.91	1.46	324.75	1.27	-38.25	-39.36	-38.36	35.269	0.007	-999.9	-999.9
PX78W	12/25/2002	203000	37615.85417	27.018339	170.415346	21.9	90	0.08	12.7	18.5	9.1	1013.2	374.36	0.03	0	362.39	0.07	0	363.56	0.07	0	24	23.92	0.11	335.57	0.47	324.8	0.43	323.74	1.71	334.43	1.8	324.79	1.71	-38.65	-39.93	-38.77	35.206	0.036	-999.9	-999.9
PX78W	12/25/2002	204000	37615.86111	27.018404	170.358382	22.08	89	0.18	12.8	18.1	9	1013.1	374.77	0.69	1	362.1	0.59	1	363.26	0.59	1	24.84	24.93	0.16	336.73	1.03	325.4	0.85	326.61	1.54	338.04	1.55	327.65	1.55	-35.48	-36.31	-35.6	35.305	0.062	-999.9	-999.9
PX78W	12/25/2002	205000	37615.86806	27.018396	170.302332	22.38	87	0.29	13.1	18	9.1	1013.1	374.52	0.38	1	361.69	0.37	1	362.85	0.37	1	25.22	25.2	0.04	339.39	0.45	327.75	0.42	327.49	0.41	339.11	0.45	328.53	0.41	-34.29	-35.24	-34.41	35.381	0.01	-999.9	-999.9
PX78W	12/25/2002	210000	37615.875	27.018283	170.245841	22.71	84	0.17	13.6	18.2	9.7	1013	374.34	0.03	0	361.48	0.05	0	362.63	0.05	0	25.27	25.23	0.02	339.86	0.26	328.15	0.26	327.56	0.39	339.21	0.4	328.6	0.39	-33.92	-35.13	-34.03	35.394	0.004	-999.9	-999.9
PX78W	12/25/2002	211000	37615.88195	27.016604	170.189571	22.78	84	0.08	17.9	17.9	13.2	1012.7	374.35	0.03	0	361.41	0.07	0	362.57	0.07	0	25.24	25.16	0.08	339.94	0.38	328.15	0.37	327.23	0.31	338.94	0.36	328.28	0.31	-34.18	-35.41	-34.29	35.38	0.01	-999.9	-999.9
PX78W	12/25/2002	212000	37615.88889	27.015096	170.134183	22.59	82	0.08	17.3	17.8	12.8	1012.7	374.39	0.04	0	361.73	0.11	0	362.89	0.11	0	24.86	24.75	0.11	339.13	0.48	327.6	0.39	326.14	0.61	337.55	0.67	327.19	0.62	-35.59	-36.84	-35.7	35.304	0.027	-999.9	-999.9
PX78W	12/25/2002	213000	37615.89583	27.013384	170.079097	22.77	82	0.13	17.2	17.6	12.9	1012.6	374.46	0.04	0	361.83	0.14	0	363	0.15	0	24.76	24.64	0.18	338.51	0.15	327.02	0.16	325.45	1.6	336.81	1.74	326.5	1.6	-36.38	-37.65	-36.5	35.288	0.015	-999.9	-999.9
PX78W	12/25/2002	214000	37615.90278	27.011486	170.02501	23.2	79	0.17	18	17.3	13.7	1012.5	374.54	0.04	0	361.91	0.13	0	363.08	0.14	0	24.58	24.57	0.16	338.25	0.27	326.85	0.29	326.76	0.33	338.16	0.34	327.81	0.33	-35.15	-36.38	-35.27	35.235	0.032	-999.9	-999.9
PX78W	12/25/2002	215000	37615.90972	27.009893	169.970876	23.61	78	0.3	17.1	17.5	12.4	1012.6	374.51	0.04	0	361.84	0.12	0	363	0.12	0	24.8	24.71	0.1	338.98	0.26	327.46	0.31	326.42	0.6	337.85	0.64	327.47	0.6	-35.42	-36.66	-35.53	35.303	0.019	-999.9	-999.9
PX78W	12/25/2002	220000	37615.91667	27.008033	169.916589	23.86	77	0.35	17.4	17.3	12.6	1012.7	374.53	0.04	0	362.12	0.17	0	363.29	0.18	0	24.52	24.36	0.27	339.04	0.12	327.72	0.09	325.7	2.09	336.86	2.27	326.75	2.1	-36.42	-37.67	-36.54	35.238	0.039	-999.9	-999.9
PX78W	12/25/2002	221000	37615.92361	27.005873	169.863804	23.99	77	0.35	17.1	16.7	12.7	1012.5	374.42	0.07	0	362.03	0.12	0	363.2	0.13	0	24.22	24.19	0.06	338.56	0.24	327.34	0.29	326.87	0.79	338.05	0.78	327.92	0.79	-35.16	-36.37	-35.28	35.167	0.024	-999.9	-999.9
PX78W	12/25/2002	222000	37615.93056	27.003769	169.812388	24.15	78	0.49	17.2	16.5	12.9	1012.3	374.36	0.03	0	361.83	0.06	0	362.99	0.06	0	24.41	24.33	0.02	339.05	0.17	327.65	0.13	326.71	0.22	338.03	0.23	327.77	0.22	-35.12	-36.33	-35.22	35.216	0.007	-999.9	-999.9
PX78W	12/25/2002	223000	37615.9375	27.003125	169.761129	24.28	78	0.52	17	16.4	13	1012.2	374.36	0.03	0	361.81	0.07	0	362.98	0.07	0	24.37	24.28	0.06	339.27	0.07	327.84	0.06	326.66	0.33	337.99	0.38	327.71	0.33	-35.15	-36.37	-35.27	35.213	0.007	-999.9	-999.9
PX78W	12/25/2002	224000	37615.94445	27.00351	169.70997	24.38	76	0.44	18.9	16.4	14.4	1012	374.4	0.03	0	361.78	0.11	0	362.95	0.11	0	24.31	24.25	0.09	339.05	0.07	327.59	0.07	326.87	0.51	338.27	0.58	327.93	0.51	-34.91	-36.13	-35.02	35.2	0.012	-999.9	-999.9
PX78W	12/25/2002	225000	37615.95139	27.003122	169.659192	24.59	74	0.56	19.2	16.3	14.9	1011.7	374.43	0.03	0	361.55	0.07	0	362.71	0.08	0	24.53	24.48	0.05	339.58	0.22	327.87	0.17	327.27	0.28	338.93	0.33	328.32	0.28	-34.28	-35.5	-34.39	35.241	0.01	-999.9	-999.9
PX78W	12/25/2002	230000	37615.95833	27.002568	169.608193	24.61	74	0.41	19.2	16.5	14.7	1011.5	374.43	0.04	0	361.43	0.08	0	362.59	0.08	0	24.64	24.58	0.02	339.99	0.11	328.15	0.12	327.39	0.19	339.16	0.2	328.44	0.19	-34.04	-35.27	-34.15	35.262	0.004	-999.9	-999.9
PX78W	12/25/2002	231000	37615.96528	27.002064	169.557094	24.51	74	0.38	19.8	16.3	15.3	1011.3	374.39	0.04	0	361.32	0.06	0	362.48	0.06	0	24.69	24.61	0.04	340.09	0.14	328.17	0.14	327.18	0.22	339.01	0.25	328.23	0.22	-34.14	-35.38	-34.25	35.268	0.003	-999.9	-999.9
PX78W	12/25/2002	232000	37615.97222	27.001488	169.506101	24.5	72	0.54	19.4	16.5	14.9	1011.2	374.34	0.03	0	361.42	0.09	0	362.58	0.09	0	24.44	24.31	0.1	340.16	0.23	328.35	0.18	326.72	0.32	338.4	0.37	327.77	0.32	-34.7	-35.94	-34.81	35.224	0.02	-999.9	-999.9
PX78W	12/25/2002	233000	37615.97917	27.000307	169.454491	24.51	71	0.46	19.6	16.6	15	1011.2	374.37	0.03	0	361.53	0.15	0	362.69	0.15	0	24.19	24.15	0.18	339.34	0.31	327.67	0.36	327.12	1.23	338.75	1.38	328.18	1.23	-34.41	-35.62	-34.51	35.169	0.019	-999.9	-999.9
PX78W	12/25/2002	234000	37615.98611	26.998423	169.402387	24.6	74	0.53	19.6	16.9	15.3	1010.9	374.38	0.03	0	360.94	0.11	0	362.09	0.11	0	24.9	24.92	0.12	339.49	0.63	327.31	0.5	327.54	0.32	339.74	0.32	328.59	0.32	-33.4	-34.64	-33.5	35.318	0.037	-999.9	-999.9
PX78W	12/25/2002	235000	37615.99306	26.998062	169.349686	24.6	73	0.51	20.3	17	16.2	1010.6	374.36	0.03	0	360.64	0.07	0	361.79	0.07	0	25.19	25.16	0.03	340.91	0.35	328.4	0.29	327.97	0.16	340.45	0.18	329.02	0.16	-32.67	-33.91	-32.77	35.377	0.009	-999.9	-999.9
PX78W	12/26/2002	0	37616	26.99898	169.296973	24.64	73	0.56	20.5	16.9	16.6	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.27	25.24	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.389	0.01	-999.9	-999.9
PX78W	12/26/2002	1000	37616.00695	27.001522	169.244652	24.68	74	0.52	20.6	16.8	16.7	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.4	25.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.4	0.012	-999.9	-999.9
PX78W	12/26/2002	2000	37616.01389	27.007946	169.192724	24.6	75	0.35	19.9	16.9	16.1	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.43	25.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.405	0.01	-999.9	-999.9
PX78W	12/26/2002	3000	37616.02083	27.015343	169.14085	24.6	76	0.51	19.7	16.9	15.9	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.53	25.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.439	0.011	-999.9	-999.9
PX78W	12/26/2002	4000	37616.02778	27.023105	169.089185	24.7	73	0.66	20.5	16.7	16.4	1009.1	374.31	0.04	0	359.79	0.09	0	360.93	0.09	0	25.6	25.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.44	0.005	-999.9	-999.9
PX78W	12/26/2002	5000	37616.03472	27.031159	169.038004	24.88	72	0.72	20	16.7	15.8	1009.2	374.34	0.03	0	359.86	0.07	0	361	0.07	0	25.59	25.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.425	0.01	-999.9	-999.9
PX78W	12/26/2002	10000	37616.04167	27.039364	168.986832	24.9	72	0.64	20	16.7	16.1	1009	374.34	0.04	0	359.8	0.07	0	360.94	0.07	0	25.56	25.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.399	0.003	-999.9	-999.9
PX78W	12/26/2002	11000	37616.04861	27.047734	168.935616	24.88	72	0.64	20.2	16.8	16.3	1008.8	374.32	0.03	0	359.71	0.07	0	360.85	0.07	0	25.57	25.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.395	0.002	-999.9	-999.9
PX78W	12/26/2002	12000	37616.05556	27.056517	168.884383	24.87	72	0.6	20.4	16.8	16.4	1008.7	374.29	0.04	0	359.62	0.05	0	360.76	0.05	0	25.59	25.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.398	0.004	-999.9	-999.9
PX78W	12/26/2002	13000	37616.0625	27.065595	168.833291	24.92	73	0.49	20	16.7	16.1	1008.6	374.3	0.03	0	359.61	0.07	0	360.75	0.08	0	25.6	25.54	0.02	343.32	0.54	329.81	0.55	329.11	0.58	342.56	0.58	330.15	0.58	-30.5	-31.74	-30.6	35.434	0.021	-999.9	-999.9
PX78W	12/26/2002	14000	37616.06945	27.074974	168.782864	24.91	73	0.36	20.7	16.5	16.6	1008.4	374.26	0.04	0	359.49	0.09	0	360.63	0.09	0	25.63	25.56	0.01	344.24	0.05	330.61	0.06	329.83	0.18	343.39	0.17	330.87	0.18	-29.66	-30.87	-29.76	35.457	0.002	-999.9	-999.9
PX78W	12/26/2002	15000	37616.07639	27.084656	168.733088	24.9	74	0.58	20.3	16.4	16.3	1008.3	374.23	0.06	0	359.38	0.08	0	360.51	0.08	0	25.63	25.57	0.01	344.15	0.09	330.46	0.11	329.71	0.16	343.33	0.16	330.76	0.16	-29.67	-30.9	-29.75	35.459	0.002	-999.9	-999.9
PX78W	12/26/2002	20000	37616.08333	27.094934	168.683678	24.87	74	0.53	19.8	16.4	15	1008.3	374.19	0.04	0	359.35	0.09	0	360.49	0.09	0	25.64	25.58	0.01	344.06	0.07	330.38	0.08	329.62	0.14	343.22	0.15	330.66	0.14	-29.73	-30.97	-29.83	35.459	0.002	-999.9	-999.9
PX78W	12/26/2002	21000	37616.09028	27.105648	168.634271	24.99	73	0.55	20.6	16.3	15.8	1008.2	374.15	0.03	0	359.29	0.06	0	360.43	0.06	0	25.65	25.58	0.02	344.18	0.04	330.47	0.07	329.61	0.25	343.24	0.26	330.65	0.25	-29.68	-30.91	-29.78	35.457	0.003	-999.9	-999.9
PX78W	12/26/2002	22000	37616.09722	27.116605	168.584743	24.86	74	0.47	19.8	16.5	15.2	1008.2	374.13	0.03	0	359.38	0.09	0	360.52	0.09	0	25.49	25.38	0.09	343.64	0.32	330.03	0.25	328.67	0.46	342.15	0.55	329.71	0.46	-30.71	-31.98	-30.81	35.425	0.016	-999.9	-999.9
PX78W	12/26/2002	23000	37616.10417	27.127673	168.534343	24.28	75	0.39	20.7	16.7	16.4	1008	374.1	0.03	0	359.67	0.17	0	360.82	0.18	0	25.01	24.82	0.27	342.61	0.23	329.28	0.17	326.83	1.1	339.94	1.3	327.87	1.1	-32.84	-34.16	-32.95	35.325	0.04	-999.9	-999.9
PX78W	12/26/2002	24000	37616.11111	27.137426	168.483452	23.58	78	0.5	19.2	16.9	15.1	1008.1	374.07	0.03	0	360.65	0.14	0	361.82	0.14	0	23.53	23.26	0.2	342.28	0.53	329.84	0.42	326.28	2.84	338.42	2.9	327.34	2.85	-34.37	-35.65	-34.48	34.996	0.107	-999.9	-999.9
PX78W	12/26/2002	25000	37616.11806	27.146768	168.431689	23.75	81	0.47	18.5	17	14.2	1008.1	374.07	0.04	0	360.63	0.16	0	361.8	0.17	0	23.37	23.32	0.21	341.42	0.15	329.12	0.12	328.46	1.52	340.7	1.69	329.52	1.52	-32.17	-33.37	-32.28	34.938	0.029	-999.9	-999.9
PX78W	12/26/2002	30000	37616.125	27.155522	168.379736	24.05	80	0.44	19.9	16.9	15.4	1007.9	374.04	0.03	0	360.16	0.11	0	361.33	0.12	0	23.96	23.91	0.09	341.42	0.05	328.73	0.09	328.16	0.5	340.81	0.48	329.22	0.5	-32	-33.23	-32.11	35.088	0.022	-999.9	-999.9
PX78W	12/26/2002	31000	37616.13194	27.163306	168.328442	24.42	78	0.42	19.6	16.6	15.3	1007.8	374.02	0.03	0	360.06	0.05	0	361.22	0.05	0	24.09	24.01	0.02	341.59	0.1	328.79	0.11	327.7	0.23	340.41	0.24	328.76	0.23	-32.36	-33.61	-32.46	35.119	0.004	-999.9	-999.9
PX78W	12/26/2002	32000	37616.13889	27.170799	168.277311	24.59	77	0.4	20	16.7	15.4	1007.7	374	0.03	0	359.98	0.05	0	361.14	0.05	0	24.12	24.03	0.02	341.15	0.1	328.31	0.12	327.18	0.21	339.92	0.21	328.23	0.21	-32.8	-34.08	-32.91	35.13	0.003	-999.9	-999.9
PX78W	12/26/2002	33000	37616.14583	27.178585	168.225912	24.72	76	0.37	20.2	16.8	15.3	1007.7	374	0.03	0	360.02	0.05	0	361.18	0.05	0	24.07	23.96	0.03	340.98	0.04	328.17	0.05	326.85	0.15	339.55	0.17	327.9	0.15	-33.17	-34.45	-33.28	35.127	0.004	-999.9	-999.9
PX78W	12/26/2002	34000	37616.15278	27.186364	168.174337	24.8	75	0.34	20.3	16.8	15.4	1007.8	373.99	0.03	0	360.05	0.05	0	361.22	0.05	0	24.02	23.93	0.01	340.76	0.16	328.01	0.15	326.87	0.16	339.52	0.17	327.92	0.16	-33.18	-34.47	-33.3	35.121	0.002	-999.9	-999.9
PX78W	12/26/2002	35000	37616.15972	27.193558	168.122896	24.8	75	0.31	20.2	16.7	15.1	1007.8	373.99	0.03	0	360.04	0.06	0	361.2	0.06	0	24.04	23.96	0.03	340.73	0.1	327.98	0.11	326.89	0.29	339.56	0.31	327.94	0.29	-33.15	-34.43	-33.26	35.12	0.005	-999.9	-999.9
PX78W	12/26/2002	40000	37616.16667	27.200507	168.071735	24.78	75	0.29	20.5	16.6	15.5	1007.7	373.98	0.03	0	360.05	0.07	0	361.21	0.07	0	24.02	23.91	0.05	340.62	0.08	327.86	0.09	326.47	0.35	339.11	0.37	327.53	0.35	-33.58	-34.87	-33.68	35.114	0.011	-999.9	-999.9
PX78W	12/26/2002	41000	37616.17361	27.207387	168.020587	24.62	75	0.23	20.5	16.6	15.3	1007.9	373.99	0.03	0	360.43	0.21	0	361.59	0.22	0	23.62	23.41	0.33	340.77	0.2	328.29	0.33	325.61	1.43	337.87	1.53	326.67	1.44	-34.82	-36.12	-34.92	35.021	0.083	-999.9	-999.9
PX78W	12/26/2002	42000	37616.18056	27.214675	167.969892	24.58	75	0.23	20.4	16.5	15.2	1007.9	374.01	0.03	0	360.66	0.06	0	361.83	0.06	0	23.18	23.05	0.01	340.33	0.07	328.11	0.09	326.48	0.16	338.57	0.15	327.54	0.16	-34.18	-35.44	-34.29	34.887	0.008	-999.9	-999.9
PX78W	12/26/2002	43000	37616.1875	27.221737	167.918812	24.57	76	0.2	19.8	16.6	14.8	1008	374.02	0.03	0	360.63	0.05	0	361.8	0.05	0	23.26	23.17	0.05	340.26	0.12	328.02	0.13	326.74	0.33	338.88	0.36	327.81	0.34	-33.89	-35.14	-33.99	34.936	0.028	-999.9	-999.9
PX78W	12/26/2002	44000	37616.19444	27.228629	167.867583	24.5	76	0.17	19.9	16.7	14.8	1008	374.03	0.03	0	360.65	0.05	0	361.83	0.05	0	23.28	23.17	0.02	340.42	0.12	328.18	0.12	326.71	0.29	338.83	0.32	327.78	0.29	-33.94	-35.2	-34.05	34.941	0.004	-999.9	-999.9
PX78W	12/26/2002	45000	37616.20139	27.23534	167.816152	24.51	76	0.11	20.1	16.7	15.1	1008	374.03	0.03	0	360.56	0.04	0	361.73	0.04	0	23.41	23.33	0.05	340.85	0.29	328.53	0.27	327.45	0.28	339.68	0.3	328.51	0.29	-33.11	-34.35	-33.22	34.986	0.019	-999.9	-999.9
PX78W	12/26/2002	50000	37616.20833	27.24207	167.76467	24.5	76	0.09	20.2	16.7	15.2	1008	374.03	0.03	0	360.49	0.05	0	361.66	0.05	0	23.5	23.4	0.02	341.48	0.13	329.07	0.12	327.79	0.28	340.1	0.3	328.86	0.28	-32.7	-33.93	-32.8	35.013	0.007	-999.9	-999.9
PX78W	12/26/2002	51000	37616.21528	27.249149	167.713489	24.4	77	0.03	19.8	16.6	14.7	1008.1	374.03	0.03	0	360.54	0.05	0	361.71	0.05	0	23.51	23.4	0.01	341.54	0.17	329.16	0.16	327.82	0.31	340.08	0.33	328.88	0.31	-32.72	-33.95	-32.83	35.015	0.005	-999.9	-999.9
PX78W	12/26/2002	52000	37616.22222	27.256308	167.662645	23.72	77	0.03	21.6	16.4	16.3	1008.1	374	0.04	0	360.62	0.08	0	361.79	0.08	0	23.4	23.25	0.12	341.05	0.23	328.77	0.16	326.81	0.61	338.93	0.71	327.87	0.61	-33.81	-35.07	-33.92	34.972	0.034	-999.9	-999.9
PX78W	12/26/2002	53000	37616.22917	27.26326	167.612059	23.2	81	0.03	19.8	16.6	15.1	1008.2	373.95	0.03	0	360.76	0.06	0	361.94	0.06	0	23.09	22.97	0.03	339.86	0.21	327.8	0.22	326.18	0.53	338.11	0.53	327.25	0.53	-34.58	-35.84	-34.69	34.864	0.019	-999.9	-999.9
PX78W	12/26/2002	54000	37616.23611	27.270546	167.560207	23.36	82	0.01	18.3	17	13.3	1008.2	373.93	0.03	0	360.6	0.13	0	361.77	0.14	0	23.3	23.19	0.18	340.25	0.63	328.06	0.62	326.73	1.37	338.82	1.46	327.8	1.37	-33.87	-35.11	-33.97	34.931	0.065	-999.9	-999.9
PX78W	12/26/2002	55000	37616.24306	27.277732	167.507879	23.62	84	0.01	18.9	17	13.3	1008.3	373.99	0.05	0	360.89	0.07	0	362.07	0.07	0	23.03	22.91	0.03	339.33	0.36	327.37	0.32	325.81	0.53	337.64	0.55	326.88	0.53	-35.08	-36.35	-35.19	34.858	0.015	-999.9	-999.9
PX78W	12/26/2002	60000	37616.25	27.284744	167.455709	23.76	85	0.01	19.5	16.9	13.4	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.05	0.03	339.81	0.05	327.82	0.06	326.59	0.21	338.48	0.19	327.66	0.21	-34.32	-35.52	-34.43	34.898	0.016	-999.9	-999.9
PX78W	12/26/2002	61000	37616.25694	27.291579	167.403824	23.88	85	0.01	20	16.8	13.7	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.16	0.08	339.21	0.51	327.18	0.53	326.1	0.49	338.04	0.48	327.16	0.49	-34.83	-35.96	-34.95	34.94	0.023	-999.9	-999.9
PX78W	12/26/2002	62000	37616.26389	27.298394	167.352178	23.98	84	0.01	20.7	16.7	14	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.34	0.03	338.37	0.18	326.27	0.16	325.04	0.28	337.03	0.29	326.09	0.28	-35.92	-36.98	-36.05	35.031	0.019	-999.9	-999.9
PX78W	12/26/2002	63000	37616.27083	27.305309	167.301115	23.99	82	0.01	22.4	16.4	15.3	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.27	23.11	0.08	339.29	0.28	327.28	0.36	325.32	0.46	337.17	0.39	326.38	0.46	-35.66	-36.84	-35.78	34.962	0.036	-999.9	-999.9
PX78W	12/26/2002	64000	37616.27778	27.312816	167.251118	23.53	80	0.01	23.2	16.2	15.9	1008.6	374.02	0.04	0	361	0.05	0	362.18	0.05	0	23.05	22.93	0.04	339.89	0.23	327.98	0.21	326.33	0.37	338.1	0.4	327.4	0.37	-34.67	-35.92	-34.78	34.868	0.019	-999.9	-999.9
PX78W	12/26/2002	65000	37616.28472	27.320707	167.201103	23.3	80	0.01	23.1	16.4	15.8	1008.5	374.06	0.03	0	360.89	0.07	0	362.06	0.07	0	23.16	23.11	0.14	339.59	0.39	327.6	0.44	326.9	0.68	338.84	0.68	327.97	0.68	-33.99	-35.22	-34.09	34.922	0.062	-999.9	-999.9
PX78W	12/26/2002	70000	37616.29167	27.328852	167.150896	23.21	80	0.01	23.1	16.4	16.1	1008.4	374.08	0.03	0	360.76	0.05	0	361.93	0.05	0	23.41	23.32	0.02	339.08	0.07	326.96	0.07	325.82	0.14	337.85	0.15	326.88	0.14	-34.94	-36.23	-35.05	35.027	0.008	-999.9	-999.9
PX78W	12/26/2002	71000	37616.29861	27.336809	167.099828	23.27	82	0.01	20.8	16.9	13.5	1008.7	374.07	0.03	0	360.84	0.04	0	362.01	0.04	0	23.44	23.34	0.02	339.11	0.16	327.06	0.16	325.76	0.21	337.7	0.21	326.81	0.21	-35.08	-36.37	-35.2	35.042	0.008	-999.9	-999.9
PX78W	12/26/2002	72000	37616.30556	27.344788	167.047853	23.39	82	0.01	20.3	16.9	13.3	1008.8	374.06	0.04	0	360.86	0.06	0	362.03	0.06	0	23.44	23.33	0.02	339.56	0.16	327.52	0.17	326.18	0.13	338.11	0.14	327.24	0.13	-34.68	-35.95	-34.79	35.01	0.007	-999.9	-999.9
PX78W	12/26/2002	73000	37616.3125	27.352852	166.995899	23.32	84	0.01	19.4	17	12.5	1009	374.04	0.03	0	360.99	0.05	0	362.17	0.05	0	23.32	23.19	0.04	339.66	0.11	327.74	0.12	326.13	0.6	337.92	0.62	327.19	0.6	-34.86	-36.12	-34.98	34.96	0.02	-999.9	-999.9
PX78W	12/26/2002	74000	37616.31944	27.360134	166.943249	23.22	85	0.01	18.2	17.2	11.5	1009	374.03	0.03	0	360.99	0.05	0	362.16	0.05	0	23.32	23.21	0.05	339.85	0.1	327.94	0.1	326.48	0.43	338.27	0.46	327.54	0.43	-34.51	-35.76	-34.62	34.962	0.011	-999.9	-999.9
PX78W	12/26/2002	75000	37616.32639	27.367537	166.889994	23.18	87	0.01	18.2	17.3	11.4	1009.1	374	0.03	0	360.89	0.07	0	362.06	0.07	0	23.45	23.38	0.07	340.21	0.44	328.25	0.39	327.43	0.15	339.32	0.17	328.49	0.15	-33.46	-34.68	-33.57	35.013	0.037	-999.9	-999.9
PX78W	12/26/2002	80000	37616.33333	27.374869	166.836535	23.1	88	0.01	17.9	17.4	10.9	1009.4	373.96	0.02	0	360.93	0.04	0	362.1	0.05	0	23.52	23.42	0.01	340.45	0.22	328.53	0.2	327.27	0.24	339.08	0.26	328.33	0.25	-33.66	-34.88	-33.77	35.045	0.003	-999.9	-999.9
PX78W	12/26/2002	81000	37616.34028	27.381691	166.78271	23.1	89	0.01	17.7	17.5	10.6	1009.6	373.93	0.03	0	360.97	0.04	0	362.15	0.04	0	23.52	23.42	0.01	340.19	0.19	328.35	0.2	327.1	0.28	338.84	0.28	328.16	0.28	-33.87	-35.09	-33.99	35.04	0.003	-999.9	-999.9
PX78W	12/26/2002	82000	37616.34722	27.385158	166.728379	23.1	90	0.01	18.3	17.4	11.1	1009.7	373.91	0.03	0	361	0.05	0	362.17	0.05	0	23.54	23.45	0.01	341.03	0.33	329.2	0.33	328.01	0.32	339.74	0.32	329.08	0.32	-32.99	-34.17	-33.09	35.048	0.003	-999.9	-999.9
PX78W	12/26/2002	83000	37616.35417	27.388021	166.674398	23.1	90	0.01	18.8	17.3	11.8	1009.8	373.91	0.03	0	361	0.05	0	362.18	0.05	0	23.57	23.47	0.01	341.51	0.07	329.66	0.07	328.41	0.15	340.15	0.15	329.47	0.15	-32.59	-33.76	-32.71	35.056	0.003	-999.9	-999.9
PX78W	12/26/2002	84000	37616.36111	27.390899	166.620944	23.19	90	0.01	18.8	17.2	12.2	1009.7	373.91	0.03	0	360.92	0.04	0	362.09	0.04	0	23.63	23.54	0.03	342	0.42	330.08	0.39	329	0.36	340.84	0.39	330.07	0.36	-31.92	-33.07	-32.02	35.075	0.015	-999.9	-999.9
PX78W	12/26/2002	85000	37616.36806	27.393608	166.567011	23.2	90	0.01	18.4	17.4	12	1009.7	373.93	0.03	0	360.94	0.04	0	362.11	0.04	0	23.66	23.56	0.02	342.35	0.26	330.4	0.25	329.07	0.36	340.91	0.38	330.14	0.36	-31.87	-33.02	-31.97	35.095	0.003	-999.9	-999.9
PX78W	12/26/2002	90000	37616.375	27.395981	166.512847	23.2	90	0.01	18	17.4	11.9	1009.8	373.93	0.03	0	361.12	0.11	0	362.29	0.11	0	23.48	23.34	0.1	340.74	0.62	328.99	0.51	327.15	0.63	338.76	0.73	328.22	0.63	-33.97	-35.17	-34.07	35.04	0.038	-999.9	-999.9
PX78W	12/26/2002	91000	37616.38194	27.397782	166.458575	23.13	91	0.01	17.3	17.5	10.9	1010	373.93	0.03	0	361.3	0.06	0	362.48	0.06	0	23.27	23.14	0.04	338.49	0.74	326.98	0.69	325.29	0.65	336.67	0.7	326.35	0.65	-36.01	-37.26	-36.13	34.96	0.013	-999.9	-999.9
PX78W	12/26/2002	92000	37616.38889	27.399347	166.403859	23.01	92	0.01	16.5	17.6	9.8	1009.9	373.95	0.03	0	361.33	0.03	0	362.51	0.03	0	23.2	23.08	0.01	337.45	0.07	326	0.07	324.49	0.11	335.82	0.12	325.55	0.11	-36.84	-38.13	-36.96	34.932	0.006	-999.9	-999.9
PX78W	12/26/2002	93000	37616.39583	27.401174	166.348514	22.98	93	0.01	17	17.8	10.4	1009.8	373.94	0.03	0	361.28	0.06	0	362.46	0.06	0	23.16	23.05	0.01	337.38	0.09	325.89	0.13	324.44	0.16	335.81	0.16	325.5	0.16	-36.84	-38.13	-36.96	34.916	0.005	-999.9	-999.9
PX78W	12/26/2002	94000	37616.40278	27.402923	166.293929	22.13	90	0.01	19.8	17	11	1009.7	374.3	0.24	0	361.59	0.25	0	362.77	0.25	0	23.18	23.06	0.04	337.43	0.09	325.9	0.09	324.39	0.33	335.79	0.35	325.45	0.33	-37.2	-38.51	-37.32	34.938	0.012	-999.9	-999.9
PX78W	12/26/2002	95000	37616.40972	27.404198	166.241856	21.08	88	0.01	20.9	16.6	12.4	1009.8	374.59	0.04	0	361.99	0.07	0	363.17	0.07	0	23.07	22.95	0.03	337.36	0.07	325.94	0.09	324.42	0.13	335.71	0.15	325.48	0.13	-37.57	-38.88	-37.69	34.897	0.011	-999.9	-999.9
PX78W	12/26/2002	100000	37616.41667	27.404831	166.190487	20.86	86	0.01	19.3	16.6	11.1	1009.8	374.68	0.05	0	362.13	0.08	0	363.32	0.08	0	22.97	22.86	0.03	337.83	0.22	326.45	0.23	325	0.22	336.26	0.21	326.06	0.22	-37.13	-38.42	-37.26	34.882	0.005	-999.9	-999.9
PX78W	12/26/2002	101000	37616.42361	27.405308	166.137005	20.89	87	0.01	15.4	17.6	6.4	1010.2	374.7	0.03	0	362.32	0.05	0	363.51	0.05	0	22.92	22.82	0.02	337.68	0.09	326.47	0.07	325.13	0.19	336.23	0.19	326.19	0.18	-37.19	-38.47	-37.32	34.88	0.004	-999.9	-999.9
PX78W	12/26/2002	102000	37616.43056	27.406112	166.081537	21.18	87	0.01	16.6	17.8	7.5	1010.2	374.69	0.04	0	362.13	0.08	0	363.31	0.08	0	23.15	23.09	0.09	337.32	0.26	325.99	0.33	325.26	0.74	336.54	0.71	326.33	0.74	-36.87	-38.15	-36.98	34.972	0.043	-999.9	-999.9
PX78W	12/26/2002	103000	37616.4375	27.40755	166.025993	21.73	81	0.01	18.8	17.8	10.1	1009.9	374.71	0.04	0	361.91	0.09	0	363.09	0.09	0	23.38	23.31	0.05	336.88	0.12	325.34	0.17	324.41	0.34	335.88	0.31	325.46	0.34	-37.5	-38.83	-37.63	35.056	0.019	-999.9	-999.9
PX78W	12/26/2002	104000	37616.44444	27.409486	165.970846	22.22	79	0.01	18.8	17.6	10.4	1009.7	374.62	0.04	0	361.73	0.07	0	362.91	0.07	0	23.44	23.34	0.01	336.87	0.06	325.23	0.05	324.06	0.11	335.61	0.13	325.11	0.11	-37.67	-39.01	-37.8	35.067	0.006	-999.9	-999.9
PX78W	12/26/2002	105000	37616.45139	27.411312	165.915818	22.48	80	0.01	19	17.6	10.9	1009.6	374.56	0.02	0	361.61	0.05	0	362.79	0.05	0	23.48	23.4	0.02	337.07	0.05	325.37	0.06	324.34	0.11	335.95	0.11	325.39	0.11	-37.27	-38.61	-37.4	35.072	0.004	-999.9	-999.9
PX78W	12/26/2002	110000	37616.45833	27.412998	165.860911	22.64	80	0.01	18.8	17.7	10.7	1009.7	374.54	0.04	0	361.6	0.05	0	362.77	0.05	0	23.52	23.44	0.01	337.27	0.07	325.56	0.08	324.43	0.12	336.04	0.13	325.48	0.12	-37.17	-38.5	-37.29	35.082	0.003	-999.9	-999.9
PX78W	12/26/2002	111000	37616.46528	27.414536	165.805646	22.79	80	0.01	18	17.8	10.1	1009.7	374.53	0.03	0	361.56	0.05	0	362.74	0.05	0	23.54	23.46	0.02	337.93	0.51	326.18	0.48	325.1	0.5	336.76	0.53	326.15	0.5	-36.46	-37.77	-36.59	35.086	0.002	-999.9	-999.9
PX78W	12/26/2002	112000	37616.47222	27.416312	165.750088	22.94	82	0.01	17.6	17.9	9.4	1009.7	374.5	0.03	0	361.49	0.06	0	362.67	0.06	0	23.6	23.52	0.03	339.4	0.28	327.56	0.26	326.54	0.3	338.29	0.33	327.6	0.3	-34.95	-36.21	-35.07	35.087	0.002	-999.9	-999.9
PX78W	12/26/2002	113000	37616.47917	27.418173	165.694287	23.09	83	0.01	18.5	17.9	10.4	1009.5	374.43	0.03	0	361.34	0.05	0	362.51	0.05	0	23.66	23.57	0.01	339.79	0.04	327.86	0.05	326.75	0.12	338.59	0.12	327.81	0.12	-34.59	-35.84	-34.7	35.098	0.008	-999.9	-999.9
PX78W	12/26/2002	114000	37616.48611	27.420139	165.639019	23.2	84	0.01	18.9	17.6	11	1009.6	374.61	0.15	0	361.53	0.16	0	362.7	0.16	0	23.69	23.6	0.01	339.28	0.23	327.38	0.22	326.26	0.26	338.07	0.27	327.32	0.26	-35.27	-36.54	-35.38	35.113	0.001	-999.9	-999.9
PX78W	12/26/2002	115000	37616.49306	27.421969	165.584352	23.2	85	0.01	19.3	17.5	11.2	1009.6	374.45	0.04	0	361.37	0.04	0	362.54	0.04	0	23.71	23.63	0.02	338.87	0.1	326.99	0.11	325.95	0.19	337.75	0.2	327.01	0.19	-35.42	-36.7	-35.53	35.116	0.003	-999.9	-999.9
PX78W	12/26/2002	120000	37616.5	27.423743	165.529636	23.21	84	0.01	19.9	17.6	11.3	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.133	0.007	-999.9	-999.9
PX78W	12/26/2002	121000	37616.50694	27.425795	165.474636	23.23	84	0.01	19.4	17.7	10.7	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.85	23.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.138	0.005	-999.9	-999.9
PX78W	12/26/2002	122000	37616.51389	27.427768	165.419354	23.2	82	0.01	19.1	17.8	10.2	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.85	23.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.138	0.004	-999.9	-999.9
PX78W	12/26/2002	123000	37616.52083	27.429932	165.364071	23.25	77	0.01	18.5	17.7	9.5	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.81	23.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.136	0.004	-999.9	-999.9
PX78W	12/26/2002	124000	37616.52778	27.432028	165.309061	23.3	75	0.01	18.8	17.7	9.8	1009.3	374.8	0.03	0	361.55	0.05	0	362.72	0.05	0	23.78	23.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.137	0.003	-999.9	-999.9
PX78W	12/26/2002	125000	37616.53472	27.433599	165.253917	23.3	75	0.01	18.7	17.7	9.7	1009.2	374.92	0.05	0	361.63	0.05	0	362.8	0.05	0	23.78	23.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.146	0.003	-999.9	-999.9
PX78W	12/26/2002	130000	37616.54167	27.435004	165.198647	23.3	75	0.01	18.5	17.7	9.5	1009.4	374.92	0.03	0	361.69	0.05	0	362.86	0.06	0	23.78	23.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.146	0.002	-999.9	-999.9
PX78W	12/26/2002	131000	37616.54861	27.436579	165.143537	23.3	76	0.01	19.1	17.6	10.2	1009.1	374.99	0.03	0	361.67	0.07	0	362.84	0.07	0	23.75	23.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.144	0.001	-999.9	-999.9
PX78W	12/26/2002	132000	37616.55556	27.438293	165.088374	23.3	77	0.02	18.7	17.7	9.8	1009	375	0.02	0	361.65	0.06	0	362.82	0.06	0	23.76	23.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.142	0.001	-999.9	-999.9
PX78W	12/26/2002	133000	37616.5625	27.440297	165.033272	23.28	76	0.03	18.2	17.7	9.2	1009.2	375	0.03	0	361.73	0.06	0	362.9	0.06	0	23.75	23.65	0.05	336.83	0.25	324.86	0.25	323.59	0.54	335.46	0.57	324.64	0.54	-38.14	-39.54	-38.26	35.146	0.004	-999.9	-999.9
PX78W	12/26/2002	134000	37616.56944	27.442104	164.978267	23.2	74	0.01	16.6	17.6	7.6	1009.2	374.98	0.04	0	361.75	0.05	0	362.92	0.05	0	23.66	23.59	0.09	336.27	0.35	324.37	0.36	323.52	0.4	335.35	0.43	324.57	0.41	-38.23	-39.63	-38.35	35.105	0.01	-999.9	-999.9
PX78W	12/26/2002	135000	37616.57639	27.443244	164.923508	23.13	73	0.01	15.3	17.6	6.5	1009.2	374.98	0.03	0	361.6	0.05	0	362.77	0.05	0	23.86	23.8	0.03	335.65	0.08	323.64	0.09	322.82	0.15	334.77	0.15	323.87	0.15	-38.78	-40.21	-38.9	35.129	0.004	-999.9	-999.9
PX78W	12/26/2002	140000	37616.58333	27.444225	164.868427	23.07	69	0.01	16.2	17.7	7.1	1009.1	375.04	0.04	0	361.72	0.11	0	362.9	0.11	0	23.82	23.69	0.16	336.34	0.3	324.32	0.34	322.67	0.56	334.55	0.6	323.71	0.56	-39.05	-40.49	-39.19	35.13	0.021	-999.9	-999.9
PX78W	12/26/2002	141000	37616.59028	27.444641	164.813284	23.02	66	0.01	17.2	17.7	8.2	1009	375.07	0.03	0	361.79	0.05	0	362.96	0.05	0	23.62	23.54	0.04	336.25	0.16	324.3	0.14	323.28	0.24	335.14	0.28	324.33	0.24	-38.51	-39.93	-38.63	35.093	0.005	-999.9	-999.9
PX78W	12/26/2002	142000	37616.59722	27.44489	164.758227	23	67	0.01	17.6	17.7	8.7	1009.1	375.09	0.04	0	361.72	0.04	0	362.89	0.04	0	23.79	23.74	0.07	336.87	0.13	324.83	0.11	324.19	0.18	336.18	0.2	325.24	0.18	-37.53	-38.91	-37.65	35.119	0.011	-999.9	-999.9
PX78W	12/26/2002	143000	37616.60417	27.445219	164.703122	23	65	0.01	17.6	17.7	8.6	1009.1	375.1	0.03	0	361.61	0.05	0	362.78	0.05	0	23.97	23.91	0.04	337.17	0.12	325.01	0.12	324.28	0.14	336.38	0.15	325.33	0.15	-37.33	-38.72	-37.45	35.147	0.005	-999.9	-999.9
PX78W	12/26/2002	144000	37616.61111	27.445721	164.648205	23	65	0.01	18.1	17.5	9.2	1009	375.12	0.03	0	361.55	0.05	0	362.72	0.05	0	24.08	24.02	0.02	337.1	0.12	324.86	0.11	324.02	0.17	336.18	0.18	325.07	0.17	-37.53	-38.94	-37.65	35.162	0.003	-999.9	-999.9
PX78W	12/26/2002	145000	37616.61806	27.446452	164.593646	23	65	0.01	17.7	17.5	8.7	1009	375.1	0.03	0	361.51	0.05	0	362.68	0.05	0	24.11	24.03	0.01	337.37	0.11	325.09	0.12	324.09	0.17	336.28	0.17	325.14	0.18	-37.42	-38.82	-37.54	35.164	0.002	-999.9	-999.9
PX78W	12/26/2002	150000	37616.625	27.447227	164.538702	22.93	64	0.01	17	17.7	7.9	1009	375.07	0.03	0	361.47	0.05	0	362.64	0.05	0	24.1	24.03	0.01	337.52	0.09	325.24	0.12	324.28	0.12	336.47	0.11	325.32	0.13	-37.19	-38.6	-37.32	35.163	0.002	-999.9	-999.9
PX78W	12/26/2002	151000	37616.63194	27.447903	164.483583	22.91	65	0.01	16.8	17.7	7.7	1009	375.08	0.02	0	361.45	0.05	0	362.62	0.05	0	24.14	24.07	0.01	337.31	0.04	325.02	0.05	324.21	0.08	336.43	0.09	325.25	0.08	-37.24	-38.65	-37.37	35.169	0.001	-999.9	-999.9
PX78W	12/26/2002	152000	37616.63889	27.448447	164.428034	22.87	66	0.01	17.1	17.8	7.9	1009	375.09	0.03	0	361.51	0.08	0	362.67	0.08	0	24.12	24.04	0.06	337.38	0.1	325.11	0.08	323.98	0.28	336.16	0.34	325.03	0.28	-37.53	-38.93	-37.64	35.168	0.003	-999.9	-999.9
PX78W	12/26/2002	153000	37616.64583	27.448992	164.37225	22.8	65	0.01	17.4	17.9	8.3	1009	375.11	0.03	0	361.59	0.07	0	362.75	0.07	0	24	23.91	0.01	337.26	0.11	325.05	0.13	323.94	0.22	336.05	0.22	324.98	0.22	-37.65	-39.06	-37.77	35.153	0.003	-999.9	-999.9
PX78W	12/26/2002	154000	37616.65278	27.449562	164.316415	22.8	62	0.01	16.5	17.9	7.3	1008.9	375.12	0.03	0	361.59	0.05	0	362.75	0.05	0	23.96	23.88	0	337.4	0.04	325.18	0.05	324.16	0.1	336.3	0.09	325.21	0.1	-37.43	-38.82	-37.54	35.148	0.001	-999.9	-999.9
PX78W	12/26/2002	155000	37616.65972	27.450292	164.26048	22.8	62	0.01	17.1	18	7.9	1009	375.14	0.03	0	361.67	0.06	0	362.84	0.06	0	23.94	23.86	0.03	337.42	0.18	325.26	0.19	324.14	0.22	336.21	0.22	325.19	0.22	-37.53	-38.93	-37.65	35.148	0.002	-999.9	-999.9
PX78W	12/26/2002	160000	37616.66667	27.451211	164.204609	22.78	60	0.01	17	17.8	7.8	1009.3	375.19	0.03	0	361.84	0.07	0	363.01	0.07	0	23.88	23.8	0.01	338.69	0.15	326.6	0.17	325.55	0.24	337.56	0.23	326.61	0.24	-36.29	-37.63	-36.4	35.144	0.001	-999.9	-999.9
PX78W	12/26/2002	161000	37616.67361	27.4524	164.149147	22.73	60	0.01	17.1	17.7	8	1009.4	375.19	0.03	0	361.89	0.07	0	363.06	0.07	0	23.88	23.8	0.01	338.64	0.04	326.6	0.05	325.58	0.11	337.54	0.13	326.63	0.11	-36.31	-37.65	-36.43	35.146	0.001	-999.9	-999.9
PX78W	12/26/2002	162000	37616.68056	27.453623	164.094321	22.67	62	0.01	16.5	17.5	7.6	1009.5	375.22	0.03	0	362	0.05	0	363.17	0.05	0	23.82	23.73	0.03	338.41	0.13	326.44	0.12	325.31	0.21	337.19	0.22	326.36	0.21	-36.69	-38.03	-36.81	35.141	0.009	-999.9	-999.9
PX78W	12/26/2002	163000	37616.6875	27.454305	164.039507	22.6	61	0.01	17	17.6	8.1	1009.4	375.26	0.03	0	361.99	0.06	0	363.16	0.06	0	23.83	23.76	0.01	337.93	0.2	325.95	0.2	325	0.26	336.91	0.28	326.05	0.27	-36.99	-38.35	-37.11	35.132	0.001	-999.9	-999.9
PX78W	12/26/2002	164000	37616.69444	27.454711	163.98434	22.51	60	0.01	17.1	17.7	8.2	1009.4	375.34	0.03	0	362.08	0.06	0	363.26	0.06	0	23.83	23.74	0.03	338.12	0.12	326.14	0.11	324.99	0.16	336.89	0.18	326.04	0.17	-37.09	-38.45	-37.22	35.133	0.004	-999.9	-999.9
PX78W	12/26/2002	165000	37616.70139	27.455255	163.928872	22.5	59	0.01	16.6	17.9	7.5	1009.6	375.36	0.02	0	362.23	0.05	0	363.4	0.05	0	23.72	23.63	0.01	339.25	0.27	327.33	0.28	326.12	0.35	337.94	0.35	327.18	0.35	-36.11	-37.42	-36.22	35.124	0.005	-999.9	-999.9
PX78W	12/26/2002	170000	37616.70833	27.456405	163.873057	22.45	59	0.01	16.4	17.8	7.7	1009.4	375.39	0.04	0	362.17	0.05	0	363.34	0.05	0	23.73	23.65	0.03	338.96	0.13	326.98	0.15	326.01	0.12	337.91	0.11	327.07	0.12	-36.16	-37.48	-36.27	35.136	0.003	-999.9	-999.9
PX78W	12/26/2002	171000	37616.71528	27.457617	163.818048	22.4	57	0.01	16.8	17.6	8.3	1009.3	375.46	0.04	0	362.2	0.07	0	363.37	0.07	0	23.77	23.69	0.01	338.47	0.1	326.47	0.13	325.43	0.22	337.35	0.2	326.48	0.22	-36.77	-38.11	-36.89	35.145	0.002	-999.9	-999.9
PX78W	12/26/2002	172000	37616.72222	27.458779	163.763338	22.4	57	0.01	17.2	17.5	8.8	1009.4	375.46	0.04	0	362.28	0.08	0	363.46	0.08	0	23.71	23.61	0.02	338.79	0.17	326.84	0.2	325.62	0.27	337.46	0.24	326.67	0.27	-36.66	-38	-36.79	35.143	0.003	-999.9	-999.9
PX78W	12/26/2002	173000	37616.72917	27.459848	163.70863	22.34	56	0.01	17.2	17.6	8.7	1009.4	375.48	0.05	0	362.31	0.07	0	363.48	0.08	0	23.67	23.58	0.01	339.52	0.31	327.56	0.3	326.38	0.36	338.25	0.37	327.44	0.36	-35.93	-37.23	-36.04	35.125	0.008	-999.9	-999.9
PX78W	12/26/2002	174000	37616.73611	27.460757	163.653769	22.3	55	0.01	17.4	17.6	8.7	1009.6	375.52	0.02	0	362.4	0.07	0	363.57	0.07	0	23.68	23.59	0.01	340.44	0.18	328.49	0.21	327.39	0.24	339.24	0.21	328.45	0.24	-35.01	-36.28	-35.12	35.11	0.003	-999.9	-999.9
PX78W	12/26/2002	175000	37616.74306	27.461484	163.598519	22.3	55	0.01	16.1	17.8	7.1	1009.7	375.53	0.03	0	362.48	0.06	0	363.65	0.06	0	23.68	23.59	0.01	340.88	0.14	328.98	0.15	327.83	0.19	339.65	0.18	328.9	0.19	-34.65	-35.88	-34.75	35.103	0.003	-999.9	-999.9
PX78W	12/26/2002	180000	37616.75	27.462222	163.542846	22.3	56	0.01	16.4	17.8	7.4	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.69	23.6	0.01	341.23	0.04	329.28	0.06	328.18	0.12	340.04	0.11	329.24	0.12	-34.34	-35.5	-34.45	35.102	0.003	-999.9	-999.9
PX78W	12/26/2002	181000	37616.75695	27.463081	163.487115	22.3	57	0.01	16.6	17.8	7.7	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.64	0.01	341.11	0.09	329.19	0.09	328.2	0.15	340.03	0.16	329.26	0.15	-34.35	-35.53	-34.47	35.109	0.001	-999.9	-999.9
PX78W	12/26/2002	182000	37616.76389	27.463667	163.431941	22.3	56	0.01	16.7	17.6	7.8	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.68	0.01	341.23	0.14	329.32	0.13	328.4	0.11	340.23	0.12	329.47	0.11	-34.19	-35.34	-34.29	35.106	0.003	-999.9	-999.9
PX78W	12/26/2002	183000	37616.77083	27.464259	163.376824	22.3	56	0.01	15.7	17.8	6.9	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.76	23.68	0.01	341.57	0.08	329.62	0.11	328.59	0.12	340.45	0.1	329.65	0.12	-34.03	-35.14	-34.15	35.101	0.001	-999.9	-999.9
PX78W	12/26/2002	184000	37616.77778	27.464616	163.32106	22.3	56	0.01	16.2	17.8	7.6	1010.2	375.6	0.04	0	362.66	0.07	0	363.84	0.07	0	23.75	23.67	0.01	341.33	0.12	329.53	0.12	328.55	0.15	340.28	0.15	329.62	0.16	-34.11	-35.32	-34.22	35.1	0.002	-999.9	-999.9
PX78W	12/26/2002	185000	37616.78472	27.464604	163.265151	22.3	57	0.01	15.7	18	6.8	1010.4	375.62	0.04	0	362.71	0.04	0	363.88	0.04	0	23.81	23.74	0.02	341.3	0.07	329.53	0.08	328.66	0.22	340.36	0.22	329.73	0.22	-34.05	-35.26	-34.15	35.095	0.004	-999.9	-999.9
PX78W	12/26/2002	190000	37616.79167	27.464893	163.208837	22.3	58	0.01	15.2	18.1	6.4	1010.5	375.67	0.03	0	362.82	0.06	0	363.99	0.06	0	23.81	23.72	0.01	341.67	0.13	329.93	0.16	328.85	0.2	340.51	0.18	329.92	0.2	-33.97	-35.16	-34.07	35.09	0.003	-999.9	-999.9
PX78W	12/26/2002	191000	37616.79861	27.465569	163.152199	22.21	59	0.01	14.8	18.2	5.7	1010.7	375.67	0.03	0	362.85	0.06	0	364.03	0.06	0	23.84	23.77	0.02	341.53	0.34	329.84	0.33	328.97	0.42	340.59	0.44	330.03	0.42	-33.88	-35.08	-34	35.103	0.009	-999.9	-999.9
PX78W	12/26/2002	192000	37616.80556	27.466547	163.095566	22.2	59	0.01	15.5	18.1	6.8	1011	375.71	0.04	0	362.97	0.09	0	364.14	0.09	0	23.89	23.82	0.02	340.58	0.19	328.99	0.15	328.08	0.21	339.6	0.25	329.14	0.21	-34.89	-36.11	-35	35.119	0.002	-999.9	-999.9
PX78W	12/26/2002	193000	37616.8125	27.4644	163.039771	22.2	58	0.01	16.5	17.8	8.1	1011.5	375.79	0.04	0	363.21	0.07	0	364.38	0.07	0	23.92	23.85	0.01	340.07	0.2	328.65	0.16	327.68	0.19	339.03	0.23	328.75	0.19	-35.53	-36.76	-35.63	35.113	0.002	-999.9	-999.9
PX78W	12/26/2002	194000	37616.81945	27.460783	162.983857	22.26	60	0.01	15.4	18.1	6.9	1011.7	375.82	0.04	0	363.29	0.06	0	364.46	0.06	0	23.94	23.86	0.01	339.93	0.12	328.55	0.13	327.58	0.18	338.88	0.18	328.64	0.18	-35.71	-36.94	-35.82	35.119	0.006	-999.9	-999.9
PX78W	12/26/2002	195000	37616.82639	27.45746	162.927532	22.2	60	0.01	15.4	18.1	7	1011.6	375.85	0.04	0	363.32	0.05	0	364.5	0.05	0	23.92	23.84	0.01	339.76	0.14	328.38	0.13	327.32	0.19	338.61	0.2	328.38	0.19	-36	-37.24	-36.12	35.125	0.005	-999.9	-999.9
PX78W	12/26/2002	200000	37616.83333	27.454357	162.870971	22.2	61	0.01	15.3	18.2	7.1	1011.6	375.89	0.07	0	363.44	0.08	0	364.62	0.08	0	23.82	23.7	0.09	339.13	1.1	327.83	1.03	326.35	1.21	337.53	1.28	327.41	1.21	-37.09	-38.36	-37.21	35.088	0.021	-999.9	-999.9
PX78W	12/26/2002	201000	37616.84028	27.451082	162.814065	22.2	61	0.03	14	18.4	5.2	1011.5	375.89	0.04	0	363.5	0.07	0	364.68	0.07	0	23.63	23.54	0.01	336.61	0.23	325.46	0.24	324.3	0.14	335.36	0.14	325.36	0.15	-39.2	-40.53	-39.32	35.061	0.002	-999.9	-999.9
PX78W	12/26/2002	202000	37616.84722	27.447051	162.756773	22.2	61	0.05	14.8	18.4	5.9	1011.7	375.87	0.03	0	363.7	0.2	0	364.89	0.2	0	23.47	23.29	0.25	336.01	0.36	325.03	0.24	322.76	1.11	333.57	1.28	323.81	1.11	-40.94	-42.3	-41.08	35.061	0.01	-999.9	-999.9
PX78W	12/26/2002	203000	37616.85417	27.443026	162.699314	22.31	61	0.08	14.1	18.5	5.2	1011.9	375.91	0.03	0	364.05	0.05	0	365.24	0.06	0	23.03	22.93	0.02	333.82	0.38	323.23	0.36	321.91	0.44	332.4	0.47	322.96	0.44	-42.14	-43.51	-42.28	35.03	0.004	-999.9	-999.9
PX78W	12/26/2002	204000	37616.86111	27.439345	162.64133	22.4	59	0.09	14.3	18.7	5	1012.1	375.9	0.03	0	364.18	0.08	0	365.38	0.08	0	22.95	22.83	0.05	333.42	0.08	322.96	0.07	321.5	0.27	331.85	0.31	322.56	0.27	-42.68	-44.05	-42.82	35.012	0.006	-999.9	-999.9
PX78W	12/26/2002	205000	37616.86806	27.435374	162.58328	22.55	59	0.15	14.6	18.6	5.2	1012.3	375.94	0.03	0	364.28	0.05	0	365.47	0.05	0	22.91	22.83	0.05	333.1	0.08	322.72	0.11	321.63	0.18	331.93	0.2	322.69	0.19	-42.65	-44.01	-42.78	35.007	0.012	-999.9	-999.9
PX78W	12/26/2002	210000	37616.875	27.431353	162.525432	22.65	58	0.17	14.3	18.6	4.8	1012.2	375.97	0.03	0	364.21	0.05	0	365.41	0.05	0	23.01	22.94	0.04	333.32	0.09	322.85	0.1	321.88	0.15	332.27	0.16	322.94	0.15	-42.33	-43.7	-42.47	35.031	0.006	-999.9	-999.9
PX78W	12/26/2002	211000	37616.88195	27.427672	162.467347	22.7	59	0.17	13.9	18.7	4.4	1012.3	375.97	0.02	0	364.13	0.07	0	365.32	0.08	0	23.18	23.12	0.1	333.81	0.39	323.27	0.33	322.46	0.5	332.95	0.58	323.52	0.5	-41.67	-43.02	-41.8	35.034	0.004	-999.9	-999.9
PX78W	12/26/2002	212000	37616.88889	27.424268	162.409082	22.71	60	0.23	14	18.7	4.7	1012.4	375.98	0.04	0	364.12	0.1	0	365.3	0.1	0	23.33	23.22	0.04	334.79	0.11	324.17	0.08	322.86	0.35	333.39	0.37	323.92	0.35	-41.26	-42.59	-41.38	35.008	0.014	-999.9	-999.9
PX78W	12/26/2002	213000	37616.89583	27.421281	162.351	22.71	59	0.17	14.5	18.7	5.2	1012.5	376.02	0.03	0	364.25	0.07	0	365.44	0.07	0	23.24	23.13	0.03	334.76	0.09	324.22	0.13	322.72	0.2	333.15	0.19	323.77	0.2	-41.53	-42.87	-41.67	34.997	0.003	-999.9	-999.9
PX78W	12/26/2002	214000	37616.90278	27.418305	162.292477	22.7	60	0.16	14.7	18.8	5	1012.4	375.99	0.03	0	364.18	0.09	0	365.37	0.09	0	23.2	23.12	0.04	334.45	0.21	323.9	0.25	322.76	0.23	333.23	0.22	323.81	0.23	-41.42	-42.76	-41.56	34.992	0.006	-999.9	-999.9
PX78W	12/26/2002	215000	37616.90972	27.4153	162.234224	22.74	61	0.26	15.8	18.6	6.4	1012.2	375.96	0.03	0	364.2	0.1	0	365.39	0.1	0	23.12	22.95	0.2	334.55	0.38	323.99	0.33	321.75	0.79	332.14	0.9	322.81	0.79	-42.45	-43.82	-42.58	35.023	0.02	-999.9	-999.9
PX78W	12/26/2002	220000	37616.91667	27.412046	162.176392	22.94	60	0.34	16.3	18.5	6.9	1012.1	375.96	0.03	0	364.33	0.1	0	365.53	0.11	0	22.73	22.65	0.14	333.26	0.28	322.91	0.33	321.94	0.6	332.22	0.67	323	0.6	-42.39	-43.74	-42.53	34.933	0.034	-999.9	-999.9
PX78W	12/26/2002	221000	37616.92361	27.408592	162.118473	23.12	61	0.45	16	18.6	6.7	1012	375.93	0.03	0	364.15	0.05	0	365.35	0.05	0	22.96	22.86	0.05	333.06	0.16	322.57	0.14	321.25	0.31	331.64	0.31	322.3	0.31	-42.9	-44.29	-43.05	35.01	0.008	-999.9	-999.9
PX78W	12/26/2002	222000	37616.93056	27.405157	162.060289	23.15	62	0.34	15.3	18.8	5.8	1011.9	375.9	0.03	0	364.32	0.17	0	365.52	0.18	0	22.62	22.43	0.21	333.22	0.14	322.86	0.26	320.43	0.69	330.6	0.73	321.48	0.69	-43.89	-45.3	-44.04	34.902	0.064	-999.9	-999.9
PX78W	12/26/2002	223000	37616.9375	27.401456	162.001374	22.81	65	0.28	14.5	18.9	4.7	1012.1	375.92	0.03	0	364.62	0.06	0	365.83	0.06	0	22.22	22.07	0.05	332.3	0.25	322.24	0.22	320.37	0.31	330.3	0.34	321.43	0.31	-44.25	-45.62	-44.4	34.765	0.019	-999.9	-999.9
PX78W	12/26/2002	224000	37616.94445	27.397324	161.942675	22.76	63	0.3	14.6	18.9	4.9	1012.1	375.97	0.03	0	364.71	0.04	0	365.92	0.04	0	22.15	22.02	0.01	331.95	0.14	321.94	0.12	320.34	0.14	330.23	0.16	321.4	0.14	-44.37	-45.74	-44.52	34.734	0.004	-999.9	-999.9
PX78W	12/26/2002	225000	37616.95139	27.393132	161.884071	22.96	61	0.49	14.8	18.9	5.1	1012.1	376.03	0.04	0	364.76	0.05	0	365.97	0.05	0	22.17	22.05	0.02	331.81	0.11	321.8	0.11	320.33	0.11	330.23	0.1	321.39	0.11	-44.43	-45.8	-44.58	34.749	0.005	-999.9	-999.9
PX78W	12/26/2002	230000	37616.95833	27.389497	161.825294	23.09	59	0.5	15.1	18.9	5.4	1012.2	376.1	0.04	0	364.81	0.05	0	366.02	0.05	0	22.23	22.12	0.02	331.71	0.04	321.7	0.06	320.32	0.19	330.24	0.18	321.38	0.19	-44.49	-45.86	-44.64	34.776	0.012	-999.9	-999.9
PX78W	12/26/2002	231000	37616.96528	27.386304	161.766839	23.23	57	0.54	14.8	18.6	5.2	1012.3	376.13	0.03	0	364.8	0.06	0	366.01	0.06	0	22.31	22.22	0.09	331.59	0.14	321.56	0.14	320.42	0.4	330.37	0.43	321.48	0.4	-44.38	-45.76	-44.53	34.79	0.013	-999.9	-999.9
PX78W	12/26/2002	232000	37616.97222	27.38361	161.708801	23.3	59	0.6	14.3	18.7	4.9	1012.4	376.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	332.14	0.39	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/26/2002	233000	37616.97917	27.380974	161.650632	23.28	59	0.51	14.3	18.7	4.7	1012.2	376.14	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	332.57	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/26/2002	234000	37616.98611	27.378008	161.592291	23.17	58	0.38	15.9	18.7	6.3	1012	376.11	0.04	0	364.74	0.08	0	365.95	0.08	0	22.22	22.1	0.01	332.05	0.12	321.96	0.09	320.5	0.1	330.48	0.13	321.56	0.1	-44.24	-45.63	-44.39	34.756	0.004	-999.9	-999.9
PX78W	12/26/2002	235000	37616.99306	27.37461	161.533965	23.3	58	0.46	17.3	18.7	7.9	1011.8	376.11	0.02	0	364.62	0.09	0	365.83	0.09	0	22.28	22.2	0.12	332.22	0.13	322.04	0.15	321.05	0.62	331.16	0.69	322.11	0.62	-43.57	-44.95	-43.72	34.77	0.028	-999.9	-999.9
PX78W	12/27/2002	0	37617	27.371121	161.476123	23.47	56	0.61	17.6	18.4	8.2	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.73	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.928	0.042	-999.9	-999.9
PX78W	12/27/2002	1000	37617.00695	27.366974	161.419164	23.67	56	0.61	17.2	18.2	8	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.38	0.48	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.958	0.019	-999.9	-999.9
PX78W	12/27/2002	2000	37617.01389	27.361847	161.363301	23.8	54	0.61	17	17.9	7.9	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.42	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.013	0.01	-999.9	-999.9
PX78W	12/27/2002	3000	37617.02083	27.357351	161.308548	23.88	54	0.64	17.3	17.7	8.3	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.62	24.57	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.022	0.007	-999.9	-999.9
PX78W	12/27/2002	4000	37617.02778	27.353727	161.254582	23.96	53	0.69	17.4	17.3	8.6	1011.1	376.15	0.03	0	362.89	0.04	0	364.06	0.04	0	24.7	24.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.021	0.008	-999.9	-999.9
PX78W	12/27/2002	5000	37617.03472	27.35065	161.200906	24.03	52	0.64	17.6	17.2	8.9	1011	376.18	0.02	0	362.9	0.06	0	364.06	0.06	0	24.7	24.62	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.027	0.019	-999.9	-999.9
PX78W	12/27/2002	10000	37617.04167	27.347744	161.147313	24	51	0.59	18.3	17.3	9.7	1010.9	376.22	0.03	0	362.96	0.07	0	364.13	0.07	0	24.58	24.52	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.043	0.013	-999.9	-999.9
PX78W	12/27/2002	11000	37617.04861	27.344002	161.093092	24	50	0.62	17.8	17.5	8.9	1010.8	376.25	0.02	0	362.91	0.05	0	364.08	0.05	0	24.68	24.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.07	0.004	-999.9	-999.9
PX78W	12/27/2002	12000	37617.05556	27.340297	161.03917	24.1	50	0.62	18.1	17.3	9.5	1010.6	376.27	0.03	0	362.84	0.05	0	364.01	0.05	0	24.72	24.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.024	0.018	-999.9	-999.9
PX78W	12/27/2002	13000	37617.0625	27.33628	160.98567	24.06	51	0.53	18.6	16.9	10.5	1010.5	376.26	0.03	0	362.68	0.08	0	363.84	0.08	0	24.84	24.82	0.09	338.35	0.25	326.12	0.29	325.78	0.76	337.99	0.78	326.83	0.77	-36.9	-38.27	-37.01	35.024	0.006	-999.9	-999.9
PX78W	12/27/2002	14000	37617.06944	27.332463	160.933475	24.07	51	0.66	18.7	16.9	10.7	1010.4	376.25	0.03	0	362.53	0.08	0	363.69	0.08	0	25.02	24.97	0.03	338.7	0.19	326.33	0.15	325.77	0.09	338.1	0.12	326.81	0.09	-36.76	-38.15	-36.88	35.026	0.005	-999.9	-999.9
PX78W	12/27/2002	15000	37617.07639	27.329616	160.880929	24.12	50	0.63	19	16.9	10.9	1010.1	376.23	0.02	0	362.39	0.06	0	363.54	0.06	0	25.06	25	0.01	338.94	0.13	326.44	0.15	325.68	0.17	338.12	0.16	326.72	0.17	-36.71	-38.11	-36.82	35.032	0.005	-999.9	-999.9
PX78W	12/27/2002	20000	37617.08333	27.327523	160.827826	24.11	51	0.57	19	17.2	11.1	1010	376.17	0.03	0	362.28	0.06	0	363.43	0.06	0	25.06	25	0.01	338.64	0.17	326.1	0.17	325.38	0.17	337.86	0.17	326.42	0.17	-36.9	-38.31	-37.01	35.036	0.002	-999.9	-999.9
PX78W	12/27/2002	21000	37617.09028	27.326002	160.774371	24.1	52	0.62	18.9	17.1	10.9	1010	376.1	0.03	0	362.24	0.06	0	363.39	0.06	0	25.04	24.96	0.06	338.92	0.29	326.38	0.33	325.42	0.37	337.87	0.37	326.46	0.37	-36.82	-38.23	-36.93	35.028	0.02	-999.9	-999.9
PX78W	12/27/2002	22000	37617.09722	27.325155	160.720913	24.13	53	0.57	19.3	17	11.6	1010	376.07	0.03	0	362.25	0.04	0	363.41	0.04	0	24.95	24.88	0.02	339.31	0.07	326.8	0.07	325.92	0.12	338.35	0.12	326.96	0.12	-36.33	-37.72	-36.45	35	0.011	-999.9	-999.9
PX78W	12/27/2002	23000	37617.10417	27.324841	160.668795	24.1	52	0.58	19	16.7	11.5	1010	376.08	0.03	0	362.33	0.05	0	363.49	0.05	0	24.86	24.78	0.03	338.97	0.15	326.52	0.16	325.43	0.2	337.79	0.19	326.47	0.2	-36.9	-38.29	-37.02	35.038	0.044	-999.9	-999.9
PX78W	12/27/2002	24000	37617.11111	27.324468	160.616364	24.11	53	0.5	19.1	16.9	11.5	1010	376.1	0.03	0	362.38	0.06	0	363.54	0.06	0	24.82	24.72	0.08	338.61	0.15	326.21	0.14	324.94	0.83	337.23	0.9	325.97	0.83	-37.44	-38.87	-37.57	35.086	0.003	-999.9	-999.9
PX78W	12/27/2002	25000	37617.11806	27.323749	160.564032	24.15	53	0.55	18.7	16.5	11.2	1009.7	376.1	0.03	0	362.41	0.09	0	363.57	0.09	0	24.62	24.56	0.13	337.84	0.39	325.5	0.4	324.78	0.87	337.05	0.95	325.82	0.87	-37.63	-39.05	-37.75	35.043	0.02	-999.9	-999.9
PX78W	12/27/2002	30000	37617.125	27.323045	160.512594	24.2	51	0.56	18.7	16.7	11.6	1009.7	376.11	0.04	0	362.25	0.07	0	363.41	0.07	0	24.84	24.77	0.01	338.53	0.27	326.01	0.25	325.13	0.13	337.57	0.13	326.17	0.13	-37.12	-38.54	-37.24	35.08	0.006	-999.9	-999.9
PX78W	12/27/2002	31000	37617.13194	27.322732	160.460122	24.24	51	0.42	18.7	16.8	11.1	1009.6	376.1	0.02	0	362.28	0.05	0	363.45	0.05	0	24.74	24.65	0.03	338.81	0.17	326.31	0.17	325.14	0.41	337.54	0.42	326.18	0.41	-37.14	-38.56	-37.27	35.059	0.015	-999.9	-999.9
PX78W	12/27/2002	32000	37617.13889	27.321999	160.408095	24.28	52	0.51	18.7	16.6	11.2	1009.4	376.06	0.04	0	362.14	0.05	0	363.3	0.05	0	24.79	24.72	0.03	339.2	0.36	326.61	0.33	325.81	0.23	338.33	0.24	326.85	0.23	-36.33	-37.73	-36.45	35.048	0.005	-999.9	-999.9
PX78W	12/27/2002	33000	37617.14583	27.321365	160.356454	24.19	54	0.36	18.9	16.7	11.5	1009.4	375.96	0.04	0	362.05	0.08	0	363.21	0.08	0	24.8	24.69	0.08	340.24	0.21	327.58	0.17	326.28	0.47	338.83	0.54	327.33	0.47	-35.77	-37.13	-35.88	35.051	0.008	-999.9	-999.9
PX78W	12/27/2002	34000	37617.15278	27.320988	160.305208	24.1	56	0.4	18.7	16.2	11.5	1009.4	375.91	0.04	0	362.23	0.06	0	363.39	0.07	0	24.5	24.36	0.1	338.56	0.73	326.15	0.65	324.42	0.75	336.67	0.83	325.46	0.75	-37.81	-39.24	-37.93	35.034	0.008	-999.9	-999.9
PX78W	12/27/2002	35000	37617.15972	27.320784	160.254657	24.1	56	0.38	19.1	16.2	11.7	1009.8	375.9	0.03	0	362.59	0.18	0	363.76	0.18	0	24.13	23.99	0.1	337.15	0.46	325.13	0.32	323.41	0.49	335.28	0.5	324.45	0.49	-39.18	-40.62	-39.31	34.99	0.014	-999.9	-999.9
PX78W	12/27/2002	40000	37617.16667	27.320263	160.203776	24.19	54	0.32	19.5	16.4	11.6	1010	376.02	0.03	0	362.88	0.09	0	364.06	0.1	0	23.93	23.82	0.08	336.39	0.19	324.57	0.23	323.17	0.94	334.87	0.97	324.22	0.94	-39.71	-41.15	-39.84	34.971	0.014	-999.9	-999.9
PX78W	12/27/2002	41000	37617.17361	27.319325	160.152907	24.24	55	0.38	19.8	16.2	12	1010	375.97	0.03	0	362.81	0.05	0	363.98	0.05	0	23.97	23.89	0.03	336.43	0.09	324.61	0.08	323.53	0.29	335.27	0.32	324.58	0.29	-39.28	-40.7	-39.4	34.955	0.002	-999.9	-999.9
PX78W	12/27/2002	42000	37617.18056	27.318355	160.102446	24.3	56	0.34	19.8	16.1	11.9	1010.2	375.98	0.03	0	362.97	0.06	0	364.14	0.06	0	23.9	23.79	0.02	336.49	0.31	324.79	0.3	323.42	0.45	335.01	0.46	324.46	0.46	-39.55	-40.97	-39.68	34.927	0.009	-999.9	-999.9
PX78W	12/27/2002	43000	37617.1875	27.317341	160.051994	24.3	55	0.31	19.9	16.2	11.8	1010.2	375.99	0.02	0	362.91	0.08	0	364.08	0.08	0	23.94	23.87	0.07	337	0.07	325.24	0.11	324.35	0.21	336.04	0.26	325.4	0.21	-38.56	-39.95	-38.68	34.937	0.011	-999.9	-999.9
PX78W	12/27/2002	44000	37617.19444	27.314632	160.001931	24.3	55	0.28	19.6	16	11.6	1010.1	376	0.03	0	362.75	0.06	0	363.92	0.06	0	24.12	24.05	0.05	336.65	0.16	324.75	0.19	323.82	0.15	335.65	0.14	324.87	0.15	-38.93	-40.35	-39.05	34.975	0.004	-999.9	-999.9
PX78W	12/27/2002	45000	37617.20139	27.310941	159.952763	24.39	55	0.29	19.7	15.6	11.9	1010	376.02	0.03	0	362.66	0.06	0	363.83	0.06	0	24.29	24.22	0.04	336.49	0.08	324.49	0.08	323.6	0.16	335.52	0.15	324.64	0.16	-39.06	-40.5	-39.19	35.001	0.009	-999.9	-999.9
PX78W	12/27/2002	50000	37617.20833	27.306841	159.90482	24.27	56	0.09	19.5	15.4	11.8	1010	376.04	0.04	0	362.58	0.05	0	363.75	0.05	0	24.43	24.36	0.05	336.67	0.16	324.58	0.15	323.7	0.22	335.71	0.23	324.74	0.22	-38.88	-40.33	-39.01	35.023	0.007	-999.9	-999.9
PX78W	12/27/2002	51000	37617.21528	27.302454	159.857057	23.93	57	0.05	17.5	15.5	9.5	1010.2	376.18	0.05	0	362.71	0.07	0	363.87	0.07	0	24.56	24.49	0.03	336.92	0.08	324.82	0.08	323.98	0.15	336.01	0.16	325.02	0.15	-38.73	-40.17	-38.85	35.04	0.004	-999.9	-999.9
PX78W	12/27/2002	52000	37617.22222	27.297398	159.80877	23.49	66	0.1	17	15.6	9.7	1010.3	376.38	0.06	0	362.87	0.06	0	364.04	0.06	0	24.64	24.57	0.01	337.11	0.1	324.97	0.1	324.02	0.11	336.08	0.1	325.06	0.11	-38.85	-40.3	-38.98	35.037	0.006	-999.9	-999.9
PX78W	12/27/2002	53000	37617.22917	27.292296	159.760513	23.5	69	0.14	15.4	15.7	7.6	1010.2	376.4	0.04	0	362.86	0.06	0	364.02	0.06	0	24.65	24.57	0	337.27	0.14	325.08	0.12	324.04	0.15	336.13	0.17	325.08	0.15	-38.82	-40.27	-38.94	35.016	0.004	-999.9	-999.9
PX78W	12/27/2002	54000	37617.23611	27.287697	159.711534	23.6	68	0.11	17.4	15.9	9.4	1009.8	376.36	0.03	0	362.69	0.06	0	363.85	0.06	0	24.65	24.56	0	337.74	0.14	325.42	0.12	324.38	0.16	336.62	0.18	325.42	0.16	-38.31	-39.74	-38.43	35.012	0.004	-999.9	-999.9
PX78W	12/27/2002	55000	37617.24306	27.283609	159.661857	23.6	67	0.08	18	16	10.5	1009.7	376.35	0.03	0	362.6	0.05	0	363.76	0.05	0	24.66	24.58	0.01	338.25	0.12	325.84	0.13	324.79	0.1	337.1	0.1	325.83	0.1	-37.81	-39.25	-37.93	35.02	0.004	-999.9	-999.9
PX78W	12/27/2002	60000	37617.25	27.279233	159.611975	23.67	65	0.06	17.7	16.1	9.9	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.63	24.54	0.02	338.5	0.16	326.12	0.16	324.98	0.17	337.26	0.17	326.02	0.18	-37.75	-39.16	-37.87	34.993	0.016	-999.9	-999.9
PX78W	12/27/2002	61000	37617.25694	27.274413	159.562549	23.69	62	0.03	18	15.8	10.2	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.57	24.48	0.01	338.79	0.13	326.47	0.14	325.34	0.18	337.56	0.17	326.38	0.18	-37.51	-38.94	-37.63	34.959	0.017	-999.9	-999.9
PX78W	12/27/2002	62000	37617.26389	27.26933	159.513452	23.67	65	0.03	15.5	16.1	7.3	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.52	0.04	339.01	0.11	326.68	0.13	325.82	0.12	338.08	0.12	326.87	0.12	-37.16	-38.49	-37.27	34.946	0.01	-999.9	-999.9
PX78W	12/27/2002	63000	37617.27083	27.263789	159.463318	23.47	68	0.01	14.5	16.3	6.2	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.56	24.45	0.07	339.25	0.42	327.03	0.49	325.65	0.71	337.75	0.68	326.7	0.71	-37.45	-38.9	-37.56	34.922	0.035	-999.9	-999.9
PX78W	12/27/2002	64000	37617.27778	27.258173	159.412953	22.97	71	0.01	17.2	16.2	9	1010.1	376.72	0.11	0	363.23	0.08	0	364.39	0.08	0	24.53	24.45	0.02	339.61	0.12	327.39	0.14	326.41	0.17	338.54	0.18	327.46	0.17	-36.82	-38.18	-36.93	34.908	0.01	-999.9	-999.9
PX78W	12/27/2002	65000	37617.28472	27.252612	159.363852	23.26	67	0.01	17.9	15.9	9.8	1010.1	376.84	0.05	0	363.31	0.06	0	364.47	0.06	0	24.54	24.45	0.02	339.84	0.18	327.58	0.19	326.45	0.16	338.6	0.15	327.5	0.16	-36.86	-38.24	-36.97	34.901	0.009	-999.9	-999.9
PX78W	12/27/2002	70000	37617.29167	27.246899	159.314437	23.34	68	0.01	16.8	16.1	8.6	1010.3	376.85	0.05	0	363.4	0.06	0	364.57	0.06	0	24.52	24.44	0.02	340.15	0.15	327.97	0.15	326.95	0.32	339.04	0.35	328	0.32	-36.45	-37.81	-36.57	34.88	0.007	-999.9	-999.9
PX78W	12/27/2002	71000	37617.29861	27.241217	159.264229	23.45	66	0.01	17.1	16.3	8.9	1010.3	376.88	0.04	0	363.3	0.07	0	364.47	0.07	0	24.71	24.67	0.07	339.41	0.4	327.16	0.41	326.61	0.55	338.81	0.55	327.66	0.55	-36.69	-38.07	-36.81	34.941	0.03	-999.9	-999.9
PX78W	12/27/2002	72000	37617.30556	27.235381	159.213623	23.57	65	0.01	16.8	16.5	8.4	1010.5	376.85	0.07	0	363.21	0.07	0	364.37	0.07	0	24.9	24.83	0.03	338.79	0.07	326.5	0.07	325.73	0.11	337.96	0.11	326.77	0.11	-37.48	-38.89	-37.6	35.003	0.013	-999.9	-999.9
PX78W	12/27/2002	73000	37617.3125	27.229724	159.161934	23.64	64	0.01	17.4	16.7	8.9	1010.5	376.83	0.05	0	363.17	0.07	0	364.33	0.07	0	24.96	24.9	0.02	338.69	0.15	326.37	0.18	325.6	0.22	337.85	0.2	326.64	0.22	-37.57	-38.98	-37.69	35.026	0.007	-999.9	-999.9
PX78W	12/27/2002	74000	37617.31944	27.224468	159.110642	23.48	64	0.01	20.3	16.3	12.3	1010.3	376.69	0.13	0	362.98	0.13	0	364.14	0.13	0	24.96	24.87	0.05	338.54	0.16	326.17	0.16	325.05	0.2	337.32	0.21	326.09	0.2	-37.93	-39.37	-38.05	35.032	0.013	-999.9	-999.9
PX78W	12/27/2002	75000	37617.32639	27.21991	159.060381	22.52	71	0.01	20.5	16.2	13.1	1010.3	376.52	0.03	0	362.97	0.1	0	364.13	0.1	0	24.77	24.67	0.05	338.91	0.11	326.64	0.14	325.31	0.35	337.47	0.33	326.36	0.35	-37.66	-39.05	-37.77	34.972	0.022	-999.9	-999.9
PX78W	12/27/2002	80000	37617.33333	27.215506	159.009914	22.49	75	0.01	19.1	16.3	11.2	1010.6	376.54	0.06	0	363.08	0.07	0	364.25	0.07	0	24.76	24.68	0.01	338.9	0.07	326.74	0.06	325.75	0.14	337.83	0.15	326.79	0.14	-37.33	-38.71	-37.46	34.977	0.008	-999.9	-999.9
PX78W	12/27/2002	81000	37617.34028	27.211344	158.960444	22.93	69	0.01	21.8	15.6	14.4	1010.6	376.48	0.04	0	363	0.04	0	364.16	0.04	0	24.76	24.67	0.01	339.03	0.12	326.84	0.11	325.73	0.18	337.82	0.19	326.77	0.18	-37.27	-38.66	-37.39	34.98	0.005	-999.9	-999.9
PX78W	12/27/2002	82000	37617.34722	27.207546	158.910515	22.84	71	0.01	19.3	16.5	11.7	1010.7	376.46	0.04	0	363.01	0.07	0	364.17	0.07	0	24.79	24.72	0.03	338.29	0.38	326.16	0.35	325.22	0.67	337.27	0.71	326.26	0.67	-37.79	-39.19	-37.91	35.015	0.024	-999.9	-999.9
PX78W	12/27/2002	83000	37617.35417	27.203357	158.859434	22.96	67	0.01	19.7	16.4	11.7	1010.8	376.47	0.05	0	363.07	0.07	0	364.23	0.07	0	24.8	24.72	0.01	337.71	0.07	325.64	0.07	324.64	0.11	336.63	0.12	325.68	0.11	-38.43	-39.84	-38.55	35.011	0.006	-999.9	-999.9
PX78W	12/27/2002	84000	37617.36111	27.198931	158.808885	23.33	66	0.01	20.2	16.1	12	1010.9	376.43	0.04	0	363.04	0.04	0	364.2	0.04	0	24.8	24.72	0.01	337.69	0.12	325.63	0.12	324.61	0.14	336.59	0.15	325.65	0.14	-38.43	-39.84	-38.55	35.012	0.007	-999.9	-999.9
PX78W	12/27/2002	85000	37617.36806	27.194573	158.759111	23.59	63	0.01	20.6	16.1	12.5	1010.9	376.37	0.04	0	362.93	0.1	0	364.09	0.1	0	24.83	24.78	0.11	337.39	0.09	325.32	0.08	324.73	0.82	336.76	0.91	325.77	0.82	-38.2	-39.61	-38.32	35.037	0.017	-999.9	-999.9
PX78W	12/27/2002	90000	37617.375	27.190322	158.708953	23.6	65	0.01	20.3	16.2	12.3	1011	376.39	0.04	0	362.73	0.06	0	363.88	0.07	0	25.2	25.18	0.08	338.04	0.26	325.76	0.21	325.48	0.2	337.74	0.22	326.52	0.19	-37.25	-38.65	-37.36	35.126	0.022	-999.9	-999.9
PX78W	12/27/2002	91000	37617.38194	27.186965	158.659219	23.59	65	0.01	20.3	15.8	12.4	1011.3	376.41	0.06	0	362.86	0.07	0	364.01	0.07	0	25.27	25.17	0.1	338.49	0.29	326.24	0.25	324.99	0.44	337.13	0.52	326.03	0.44	-37.87	-39.28	-37.98	35.13	0.028	-999.9	-999.9
PX78W	12/27/2002	92000	37617.38889	27.190454	158.610582	23.58	66	0.01	21.3	15.7	14	1011.3	376.32	0.04	0	363.03	0.1	0	364.19	0.1	0	24.94	24.82	0.09	337.96	0.15	325.95	0.15	324.43	0.33	336.31	0.33	325.47	0.34	-38.6	-40.01	-38.72	35.049	0.018	-999.9	-999.9
PX78W	12/27/2002	93000	37617.39583	27.196092	158.561539	23.56	67	0.01	20.9	16.1	13.4	1011.4	376.35	0.03	0	363.14	0.05	0	364.31	0.05	0	24.82	24.73	0.02	337.96	0.23	326.05	0.22	324.92	0.28	336.73	0.29	325.96	0.28	-38.22	-39.62	-38.35	35.037	0.005	-999.9	-999.9
PX78W	12/27/2002	94000	37617.40278	27.201246	158.511687	23.58	65	0.01	21.2	16.1	13.8	1011.3	376.4	0.03	0	363.13	0.05	0	364.29	0.05	0	24.83	24.77	0.06	337.67	0.14	325.73	0.15	324.91	0.31	336.78	0.34	325.95	0.31	-38.22	-39.62	-38.34	35.029	0.003	-999.9	-999.9
PX78W	12/27/2002	95000	37617.40972	27.206036	158.462158	23.68	64	0.01	21.9	15.9	14.2	1011.2	376.38	0.05	0	363.02	0.08	0	364.18	0.08	0	24.94	24.87	0.02	338.12	0.1	326.08	0.11	325.22	0.23	337.19	0.23	326.26	0.24	-37.8	-39.19	-37.92	35.025	0.006	-999.9	-999.9
PX78W	12/27/2002	100000	37617.41667	27.209999	158.413588	22.82	69	0.01	21.8	15.6	14.6	1011	377.6	0.3	1	364.2	0.32	1	365.36	0.32	1	24.87	24.77	0.02	337.78	0.31	325.73	0.29	324.56	0.2	336.51	0.22	325.6	0.2	-39.12	-40.51	-39.25	34.972	0.02	-999.9	-999.9
PX78W	12/27/2002	101000	37617.42361	27.213877	158.365857	21.73	77	0.01	19.3	15.2	11.8	1011.3	377.67	0.04	0	364.34	0.11	0	365.51	0.11	0	24.86	24.8	0.04	337.5	0.13	325.56	0.17	324.72	0.45	336.59	0.44	325.76	0.45	-39.62	-41.08	-39.75	34.962	0.011	-999.9	-999.9
PX78W	12/27/2002	102000	37617.43056	27.218483	158.317856	21.24	82	0.01	16	16	7.9	1011.8	377.48	0.11	0	364.18	0.13	0	365.34	0.13	0	25.08	25.03	0.05	337.78	0.22	325.86	0.22	325.31	0.44	337.19	0.46	326.35	0.44	-38.87	-40.29	-38.99	35.045	0.029	-999.9	-999.9
PX78W	12/27/2002	103000	37617.4375	27.223375	158.268777	21.4	84	0.01	17.2	15.5	9.2	1012	377.52	0.04	0	364.17	0.07	0	365.33	0.07	0	25.25	25.21	0.06	337.47	0.18	325.51	0.17	325.04	0.22	336.95	0.24	326.08	0.22	-39.13	-40.57	-39.25	35.098	0.024	-999.9	-999.9
PX78W	12/27/2002	104000	37617.44444	27.228275	158.220789	21.82	80	0.01	16.4	15.5	8.8	1012	377.67	0.1	0	364.21	0.11	0	365.37	0.11	0	25.41	25.35	0.02	338.55	0.34	326.46	0.31	325.74	0.27	337.77	0.29	326.78	0.27	-38.47	-39.9	-38.59	35.146	0.01	-999.9	-999.9
PX78W	12/27/2002	105000	37617.45139	27.233092	158.173297	21.76	77	0.01	19.1	15.2	12.2	1011.9	377.94	0.07	0	364.44	0.12	0	365.6	0.13	0	25.43	25.35	0.04	338.83	0.13	326.67	0.12	325.66	0.4	337.73	0.44	326.7	0.4	-38.78	-40.21	-38.9	35.148	0.007	-999.9	-999.9
PX78W	12/27/2002	110000	37617.45833	27.238295	158.126682	20.94	81	0.01	15.8	15.3	8.5	1012.2	377.92	0.08	0	364.76	0.1	0	365.93	0.1	0	25.14	25.01	0.11	338.26	0.31	326.42	0.3	324.86	0.59	336.57	0.62	325.9	0.59	-39.9	-41.35	-40.03	35.091	0.025	-999.9	-999.9
PX78W	12/27/2002	111000	37617.46528	27.243939	158.079018	20.98	80	0.01	15.2	15.6	7.9	1011.9	377.89	0.08	0	364.89	0.06	0	366.06	0.06	0	24.72	24.62	0.06	336.25	0.68	324.62	0.64	323.31	0.55	334.83	0.59	324.35	0.55	-41.58	-43.06	-41.71	34.991	0.025	-999.9	-999.9
PX78W	12/27/2002	112000	37617.47222	27.249941	158.030118	21.35	76	0.01	14.5	16	7	1011.8	378	0.06	0	364.85	0.06	0	366.02	0.06	0	24.87	24.8	0.03	337.38	0.8	325.6	0.75	324.81	0.68	336.52	0.73	325.86	0.68	-40.04	-41.48	-40.16	35.05	0.012	-999.9	-999.9
PX78W	12/27/2002	113000	37617.47917	27.256486	157.980768	21.47	75	0.01	14	16.2	6.3	1011.8	378.13	0.04	0	364.96	0.05	0	366.12	0.05	0	24.91	24.83	0.03	338.62	0.18	326.78	0.19	325.76	0.23	337.52	0.26	326.81	0.23	-39.2	-40.61	-39.31	35.056	0.009	-999.9	-999.9
PX78W	12/27/2002	114000	37617.48611	27.263535	157.931281	21.5	75	0.01	13.4	15.7	5.7	1011.9	378.12	0.04	0	365.28	0.16	0	366.45	0.17	0	24.56	24.38	0.24	336.9	1.58	325.35	1.41	323.01	1.71	334.37	1.91	324.05	1.72	-42.27	-43.75	-42.4	34.98	0.049	-999.9	-999.9
PX78W	12/27/2002	115000	37617.49306	27.270549	157.883636	21.5	72	0.01	14.4	15.8	6.8	1011.8	378.13	0.04	0	365.86	0.19	0	367.05	0.2	0	23.66	23.41	0.34	333.32	0.59	322.36	0.44	319.18	0.84	329.9	1.01	320.22	0.84	-46.68	-48.23	-46.83	34.882	0.018	-999.9	-999.9
PX78W	12/27/2002	120000	37617.5	27.277497	157.833648	21.5	73	0.01	12.9	16.3	4.8	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.03	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.827	0.02	-999.9	-999.9
PX78W	12/27/2002	121000	37617.50694	27.283781	157.783705	21.41	74	0.01	13.4	16.2	5.3	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.19	23.14	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.837	0.01	-999.9	-999.9
PX78W	12/27/2002	122000	37617.51389	27.289169	157.733118	21.33	75	0.01	12.4	16.4	4.1	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.56	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.888	0.011	-999.9	-999.9
PX78W	12/27/2002	123000	37617.52083	27.294228	157.682196	21.3	75	0.01	11.8	16.4	3.4	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	22.81	0.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.831	0.047	-999.9	-999.9
PX78W	12/27/2002	124000	37617.52778	27.299011	157.631516	21.3	74	0.01	14.1	16.6	5.6	1012.1	378.19	0.04	0	366.78	0.05	0	368	0.06	0	22.26	22.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.015	-999.9	-999.9
PX78W	12/27/2002	125000	37617.53472	27.303705	157.579092	21.32	74	0.01	13.8	17.2	5	1012.1	378.22	0.06	0	366.79	0.08	0	368	0.08	0	22.27	22.16	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.704	0.005	-999.9	-999.9
PX78W	12/27/2002	130000	37617.54167	27.307197	157.525679	21.4	75	0.01	12.9	17	4.3	1012.1	378.24	0.06	0	366.62	0.07	0	367.83	0.07	0	22.59	22.51	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.018	-999.9	-999.9
PX78W	12/27/2002	131000	37617.54861	27.310309	157.472972	21.4	75	0.01	12.7	16.9	4.2	1012	378.25	0.03	0	366.46	0.06	0	367.67	0.06	0	22.83	22.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.799	0.008	-999.9	-999.9
PX78W	12/27/2002	132000	37617.55556	27.313513	157.421467	21.4	74	0.01	12.6	16.4	4.2	1011.9	378.26	0.03	0	366.4	0.05	0	367.6	0.05	0	22.9	22.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.803	0.011	-999.9	-999.9
PX78W	12/27/2002	133000	37617.5625	27.317142	157.370191	21.4	75	0.01	13.9	16.7	5.4	1011.8	378.24	0.03	0	366.68	0.28	0	367.89	0.29	0	22.45	22.18	0.5	331.17	1.43	320.91	1.21	317.47	2.18	327.48	2.43	318.52	2.18	-49.21	-50.76	-49.37	34.753	0.074	-999.9	-999.9
PX78W	12/27/2002	134000	37617.56944	27.320906	157.318311	21.45	75	0.01	14.6	16.7	6.4	1011.7	378.22	0.06	0	366.62	0.22	0	367.84	0.23	0	22.18	22.19	0.36	327.31	0.78	317.28	0.61	317.39	1.17	327.43	1.38	318.44	1.17	-49.23	-50.79	-49.4	34.679	0.048	-999.9	-999.9
PX78W	12/27/2002	135000	37617.57639	27.324567	157.266314	21.47	77	0.01	11	16.5	2.6	1011.7	378.22	0.02	0	366.02	0.12	0	367.21	0.13	0	23.21	23.22	0.22	331.43	1.25	320.74	1.09	320.83	0.94	331.52	1.07	321.87	0.94	-45.19	-46.7	-45.34	34.822	0.026	-999.9	-999.9
PX78W	12/27/2002	140000	37617.58333	27.328068	157.216056	21.33	79	0.01	11.8	16.1	4.1	1011.9	378.29	0.05	0	365.89	0.07	0	367.08	0.07	0	23.7	23.65	0.04	333.75	0.48	322.78	0.46	322.08	0.28	332.99	0.28	323.12	0.28	-43.81	-45.3	-43.96	34.86	0.01	-999.9	-999.9
PX78W	12/27/2002	141000	37617.59028	27.332024	157.166571	21.21	80	0.01	13.1	15.9	5.9	1011.9	378.37	0.06	0	365.93	0.07	0	367.12	0.08	0	23.79	23.72	0.01	334.5	0.12	323.45	0.1	322.51	0.12	333.48	0.13	323.56	0.12	-43.42	-44.89	-43.56	34.852	0.013	-999.9	-999.9
PX78W	12/27/2002	142000	37617.59722	27.336323	157.117308	21.14	80	0.01	14.4	15.9	7.5	1011.9	378.36	0.05	0	365.94	0.05	0	367.13	0.05	0	23.79	23.7	0.01	334.55	0.21	323.52	0.19	322.41	0.21	333.36	0.24	323.46	0.21	-43.53	-45	-43.67	34.829	0.018	-999.9	-999.9
PX78W	12/27/2002	143000	37617.60417	27.340776	157.067718	21.03	77	0.01	14.9	15.9	8	1012.2	378.4	0.06	0	366.13	0.1	0	367.32	0.1	0	23.71	23.6	0.02	334.27	0.19	323.38	0.15	322.06	0.16	332.84	0.18	323.1	0.16	-44.07	-45.56	-44.22	34.864	0.008	-999.9	-999.9
PX78W	12/27/2002	144000	37617.61111	27.344508	157.019969	21.01	76	0.01	13.1	14.9	6.1	1012.2	378.46	0.06	0	366.25	0.08	0	367.44	0.08	0	23.61	23.51	0.02	333.55	0.37	322.73	0.38	321.43	0.29	332.15	0.28	322.48	0.29	-44.82	-46.31	-44.96	34.866	0.015	-999.9	-999.9
PX78W	12/27/2002	145000	37617.61806	27.348345	156.972265	21	77	0.01	12.1	15.9	4.5	1012.1	378.38	0.05	0	366.12	0.05	0	367.31	0.05	0	23.61	23.53	0.01	333.39	0.14	322.54	0.14	321.44	0.15	332.2	0.16	322.49	0.15	-44.68	-46.18	-44.82	34.87	0.011	-999.9	-999.9
PX78W	12/27/2002	150000	37617.625	27.352644	156.923191	21.06	78	0.01	11.3	15.7	3.5	1012.3	378.36	0.06	0	366.18	0.08	0	367.37	0.08	0	23.65	23.56	0.01	333.61	0.15	322.82	0.16	321.7	0.19	332.41	0.19	322.75	0.19	-44.48	-45.95	-44.62	34.857	0.01	-999.9	-999.9
PX78W	12/27/2002	151000	37617.63194	27.357014	156.874484	21.1	78	0.01	11	15.7	2.9	1012.3	378.34	0.03	0	366.18	0.04	0	367.37	0.04	0	23.62	23.51	0.02	333.79	0.24	323	0.23	321.72	0.28	332.4	0.29	322.77	0.28	-44.46	-45.94	-44.6	34.859	0.01	-999.9	-999.9
PX78W	12/27/2002	152000	37617.63889	27.361631	156.825813	21.18	78	0.01	11.1	15.4	3.2	1012.2	378.38	0.02	0	366.28	0.04	0	367.47	0.04	0	23.49	23.39	0.03	333.03	0.27	322.32	0.26	320.96	0.17	331.56	0.18	322	0.17	-45.32	-46.82	-45.47	34.846	0.015	-999.9	-999.9
PX78W	12/27/2002	153000	37617.64583	27.366626	156.778396	21.2	78	0.01	10.8	15.2	3	1012	378.35	0.04	0	366.36	0.15	0	367.56	0.15	0	23.28	23.08	0.28	332.37	0.32	321.74	0.22	319.23	1.51	329.67	1.69	320.27	1.51	-47.13	-48.68	-47.29	34.845	0.021	-999.9	-999.9
PX78W	12/27/2002	154000	37617.65278	27.371371	156.731362	21.25	76	0.01	11.8	15.5	3.8	1011.9	378.2	0.06	0	366.67	0.05	0	367.88	0.05	0	22.44	22.24	0.16	329.87	0.78	319.72	0.69	317.24	0.69	327.21	0.78	318.29	0.69	-49.43	-50.99	-49.59	34.709	0.029	-999.9	-999.9
PX78W	12/27/2002	155000	37617.65972	27.376002	156.68301	21.35	74	0.01	13.1	15.5	5.1	1011.8	378.15	0.03	0	366.75	0.04	0	367.97	0.04	0	22.08	21.93	0.04	328.22	0.3	318.24	0.28	316.27	0.33	326.1	0.35	317.32	0.33	-50.48	-52.05	-50.65	34.65	0.012	-999.9	-999.9
PX78W	12/27/2002	160000	37617.66667	27.380639	156.63477	21.4	73	0.01	12	15.7	4	1011.7	378.14	0.03	0	366.86	0.06	0	368.08	0.06	0	21.81	21.64	0.12	326.78	0.8	316.95	0.73	314.76	0.79	324.44	0.86	315.81	0.79	-52.1	-53.7	-52.27	34.628	0.015	-999.9	-999.9
PX78W	12/27/2002	161000	37617.67361	27.385329	156.586614	21.47	72	0.01	12.7	15.4	4.9	1011.8	378.06	0.03	0	366.93	0.05	0	368.15	0.05	0	21.61	21.47	0.02	324.63	0.38	315	0.34	313.25	0.32	322.76	0.35	314.3	0.32	-53.68	-55.3	-53.85	34.61	0.012	-999.9	-999.9
PX78W	12/27/2002	162000	37617.68056	27.390031	156.539074	21.56	71	0.01	13.1	15.2	5.6	1012.1	378.04	0.03	0	366.88	0.07	0	368.1	0.07	0	21.77	21.69	0.08	325.31	0.66	315.67	0.63	314.65	0.57	324.22	0.57	315.7	0.57	-52.23	-53.82	-52.4	34.612	0.013	-999.9	-999.9
PX78W	12/27/2002	163000	37617.6875	27.394743	156.492594	21.61	72	0.01	13.8	15.3	6.3	1012.2	378	0.06	0	366.83	0.09	0	368.05	0.09	0	21.94	21.82	0.03	326.07	0.24	316.37	0.21	314.83	0.21	324.41	0.21	315.87	0.21	-52	-53.59	-52.18	34.623	0.008	-999.9	-999.9
PX78W	12/27/2002	164000	37617.69445	27.399989	156.444007	21.74	68	0.01	15.5	15.5	8.2	1012.1	377.99	0.07	0	366.86	0.09	0	368.08	0.09	0	21.81	21.67	0.03	325.95	0.13	316.28	0.13	314.63	0.35	324.18	0.37	315.67	0.35	-52.23	-53.81	-52.41	34.624	0.013	-999.9	-999.9
PX78W	12/27/2002	165000	37617.70139	27.404455	156.397433	21.76	69	0.01	15.2	15	8.5	1012.2	378.05	0.04	0	366.96	0.05	0	368.18	0.05	0	21.82	21.69	0.03	326.04	0.24	316.41	0.22	314.85	0.2	324.37	0.21	315.9	0.2	-52.11	-53.68	-52.28	34.616	0.013	-999.9	-999.9
PX78W	12/27/2002	170000	37617.70833	27.408439	156.351044	21.69	70	0.01	15.5	15	8.8	1012.2	378.1	0.05	0	366.66	0.22	0	367.87	0.22	0	22.27	22.28	0.38	326.69	1.11	316.81	0.92	317	0.94	326.9	1.14	318.05	0.94	-49.66	-51.2	-49.82	34.683	0.067	-999.9	-999.9
PX78W	12/27/2002	171000	37617.71528	27.412667	156.304314	21.46	66	0.01	16	15	8.8	1012.2	377.83	0.07	0	366.1	0.09	0	367.31	0.09	0	22.82	22.77	0.11	329.65	0.55	319.39	0.5	318.69	0.63	328.9	0.68	319.74	0.63	-47.41	-48.93	-47.57	34.811	0.026	-999.9	-999.9
PX78W	12/27/2002	172000	37617.72222	27.417081	156.258351	21.4	69	0.01	15.4	14.5	8.9	1012.3	377.96	0.05	0	366.46	0.15	0	367.67	0.15	0	22.65	22.47	0.24	329.15	0.93	319.04	0.77	316.69	1.22	326.63	1.37	317.74	1.22	-49.77	-51.33	-49.93	34.793	0.054	-999.9	-999.9
PX78W	12/27/2002	173000	37617.72917	27.421186	156.213984	21.5	68	0.01	16.6	14.5	10.2	1012.3	377.94	0.04	0	366.51	0.05	0	367.72	0.05	0	22.44	22.35	0.05	327.65	0.22	317.69	0.2	316.54	0.11	326.41	0.11	317.59	0.11	-49.97	-51.53	-50.13	34.75	0.023	-999.9	-999.9
PX78W	12/27/2002	174000	37617.73611	27.425525	156.167689	21.6	67	0.01	16.1	15.2	9.2	1012.4	378.01	0.04	0	366.62	0.06	0	367.83	0.06	0	22.46	22.33	0.04	327.71	0.24	317.77	0.21	316.22	0.26	326.05	0.29	317.27	0.26	-50.4	-51.96	-50.56	34.751	0.011	-999.9	-999.9
PX78W	12/27/2002	175000	37617.74306	27.429619	156.119315	21.6	67	0.01	16.8	15.9	10.1	1012.3	378	0.07	0	366.65	0.07	0	367.86	0.07	0	22.31	22.18	0.03	327.53	0.13	317.63	0.13	316.03	0.22	325.81	0.23	317.08	0.22	-50.62	-52.19	-50.78	34.717	0.013	-999.9	-999.9
PX78W	12/27/2002	180000	37617.75	27.431523	156.070617	21.6	66	0.01	16.1	15.2	9.4	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.21	0.03	327.26	0.14	317.36	0.14	316.13	0.19	325.94	0.2	317.17	0.19	-50.32	-52.02	-50.49	34.724	0.013	-999.9	-999.9
PX78W	12/27/2002	181000	37617.75695	27.43511	156.023494	21.66	65	0.01	16.8	15.1	10.2	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.26	0.02	327.45	0.15	317.49	0.14	316.06	0.15	325.92	0.16	317.1	0.15	-50.19	-52.01	-50.35	34.744	0.009	-999.9	-999.9
PX78W	12/27/2002	182000	37617.76389	27.438467	155.977197	21.68	60	0.01	19.8	14.7	13.6	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.59	0.53	327.39	0.42	317.25	0.48	317.64	3.63	327.81	3.9	318.68	3.64	-48.41	-50.08	-48.57	34.735	0.063	-999.9	-999.9
PX78W	12/27/2002	183000	37617.77083	27.441767	155.931682	21.7	60	0.01	18.6	14.8	12.4	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.24	0.04	330.41	0.49	319.79	0.48	318.79	0.65	329.33	0.67	319.83	0.65	-47.06	-48.53	-47.21	34.864	0.009	-999.9	-999.9
PX78W	12/27/2002	184000	37617.77778	27.445462	155.88517	21.75	60	0.01	19.1	14.9	13.1	1012.1	377.82	0.03	0	365.65	0.06	0	366.84	0.06	0	23.48	23.42	0.06	331.34	0.12	320.63	0.12	319.94	0.22	330.6	0.21	320.98	0.22	-45.71	-47.22	-45.86	34.863	0.01	-999.9	-999.9
PX78W	12/27/2002	185000	37617.78472	27.449332	155.838534	21.8	59	0.01	19	15.2	12.7	1012.3	377.84	0.04	0	365.62	0.06	0	366.81	0.06	0	23.67	23.62	0.07	331.68	0.33	320.92	0.3	320.33	0.35	331.03	0.39	321.37	0.35	-45.29	-46.81	-45.44	34.86	0.009	-999.9	-999.9
PX78W	12/27/2002	190000	37617.79167	27.453125	155.792404	21.8	61	0.01	18.2	14.4	12.3	1012.1	377.79	0.06	0	365.42	0.09	0	366.6	0.09	0	23.82	23.75	0.01	333.82	0.73	322.86	0.68	322.03	0.55	332.93	0.6	323.07	0.56	-43.39	-44.86	-43.53	34.858	0.01	-999.9	-999.9
PX78W	12/27/2002	191000	37617.79861	27.4569	155.747303	21.75	60	0.01	19.2	14.6	13.3	1012.2	377.73	0.04	0	365.49	0.12	0	366.68	0.12	0	23.72	23.61	0.08	332.98	1.5	322.13	1.36	320.77	1.42	331.52	1.57	321.82	1.43	-44.72	-46.21	-44.86	34.862	0.012	-999.9	-999.9
PX78W	12/27/2002	192000	37617.80556	27.460486	155.701934	21.46	63	0.01	19.6	14.5	14	1012.3	377.81	0.04	0	365.67	0.05	0	366.86	0.05	0	23.57	23.49	0.02	330.38	0.14	319.72	0.15	318.68	0.27	329.26	0.28	319.72	0.27	-46.99	-48.55	-47.14	34.845	0.01	-999.9	-999.9
PX78W	12/27/2002	193000	37617.8125	27.463854	155.656415	21.08	68	0.01	18.9	14.7	13.3	1012.5	377.78	0.05	0	365.68	0.05	0	366.87	0.05	0	23.66	23.59	0.02	330.35	0.15	319.72	0.17	318.84	0.21	329.4	0.2	319.88	0.21	-46.84	-48.38	-46.99	34.84	0.013	-999.9	-999.9
PX78W	12/27/2002	194000	37617.81945	27.467134	155.610129	20.83	64	0.01	19.3	15	13.2	1012.8	377.61	0.05	0	365.59	0.08	0	366.78	0.08	0	23.72	23.64	0.02	330.68	0.09	320.12	0.09	319.12	0.19	329.61	0.23	320.16	0.19	-46.47	-48	-46.62	34.861	0.011	-999.9	-999.9
PX78W	12/27/2002	195000	37617.82639	27.470341	155.563659	20.86	61	0.01	19.4	14.8	13	1013.2	377.58	0.08	0	365.82	0.18	0	367.01	0.18	0	23.57	23.44	0.14	330.41	0.21	320.04	0.13	318.33	0.51	328.56	0.63	319.37	0.51	-47.49	-49.02	-47.64	34.852	0.015	-999.9	-999.9
PX78W	12/27/2002	200000	37617.83333	27.473716	155.517116	20.88	67	0.01	18.3	15.2	12	1013.1	377.71	0.09	0	366.11	0.13	0	367.31	0.13	0	23.25	23.15	0.04	329.31	0.26	319.14	0.27	317.84	0.34	327.91	0.35	318.88	0.34	-48.27	-49.8	-48.43	34.823	0.012	-999.9	-999.9
PX78W	12/27/2002	201000	37617.84028	27.476821	155.469919	20.8	65	0.01	18.8	14.7	12.9	1013.4	377.65	0.05	0	366.09	0.08	0	367.29	0.08	0	23.3	23.21	0.02	329.23	0.23	319.11	0.25	318.02	0.32	328.06	0.31	319.06	0.33	-48.07	-49.59	-48.23	34.838	0.013	-999.9	-999.9
PX78W	12/27/2002	202000	37617.84722	27.479495	155.425034	20.8	65	0.01	17.9	14.4	12.2	1013.6	377.65	0.04	0	366.15	0.05	0	367.35	0.05	0	23.34	23.24	0.02	330.42	0.33	320.31	0.33	319.1	0.25	329.12	0.25	320.14	0.25	-47.05	-48.53	-47.21	34.856	0.013	-999.9	-999.9
PX78W	12/27/2002	203000	37617.85417	27.482331	155.378909	20.8	64	0.01	18.2	15	12.2	1013.7	377.65	0.04	0	366.29	0.12	0	367.49	0.12	0	23.23	23.1	0.07	330.7	0.23	320.68	0.15	319.1	0.32	329	0.4	320.15	0.32	-47.19	-48.65	-47.34	34.858	0.009	-999.9	-999.9
PX78W	12/27/2002	204000	37617.86111	27.485293	155.332177	20.73	66	0.01	17.5	14.9	11.6	1014.2	377.69	0.02	0	366.62	0.05	0	367.82	0.05	0	23	22.9	0.01	329.49	0.47	319.78	0.43	318.51	0.29	328.13	0.3	319.56	0.29	-48.11	-49.56	-48.26	34.821	0.015	-999.9	-999.9
PX78W	12/27/2002	205000	37617.86806	27.488554	155.285911	20.7	65	0.02	18.1	15	12.3	1014.3	377.69	0.03	0	366.67	0.05	0	367.87	0.05	0	22.99	22.91	0.01	328.9	0.12	319.25	0.12	318.17	0.17	327.74	0.17	319.22	0.17	-48.5	-49.95	-48.65	34.814	0.013	-999.9	-999.9
PX78W	12/27/2002	210000	37617.875	27.491781	155.238803	20.7	62	0.02	17.9	15.5	11.7	1014.6	377.73	0.05	0	366.88	0.1	0	368.09	0.11	0	22.89	22.8	0.06	328.58	0.31	319.08	0.25	317.84	0.45	327.25	0.47	318.89	0.45	-49.04	-50.48	-49.2	34.805	0.016	-999.9	-999.9
PX78W	12/27/2002	211000	37617.88195	27.494903	155.190801	20.7	61	0.04	18.6	15	12.5	1014.9	377.75	0.03	0	366.89	0.06	0	368.1	0.06	0	23.07	23.01	0.07	328.2	0.06	318.73	0.08	318.02	0.3	327.43	0.31	319.06	0.3	-48.87	-50.32	-49.04	34.842	0.015	-999.9	-999.9
PX78W	12/27/2002	212000	37617.88889	27.497998	155.144692	20.54	64	0.04	18.1	14.8	12.2	1015.1	377.79	0.03	0	367.24	0.22	0	368.46	0.23	0	22.82	22.58	0.41	328.36	0.48	319.07	0.35	316.05	1.2	325.13	1.4	317.1	1.2	-51.19	-52.66	-51.36	34.795	0.078	-999.9	-999.9
PX78W	12/27/2002	213000	37617.89583	27.501239	155.098516	20.38	68	0.02	18.7	15.1	13.6	1015	377.87	0.09	0	367.6	0.06	0	368.82	0.07	0	22.15	22.03	0.02	326.3	0.39	317.37	0.4	315.78	0.52	324.6	0.52	316.83	0.52	-51.82	-53.27	-51.99	34.651	0.016	-999.9	-999.9
PX78W	12/27/2002	214000	37617.90278	27.504618	155.050468	20.3	68	0.03	18.7	15.4	13.5	1015	377.93	0.05	0	367.43	0.08	0	368.65	0.09	0	22.44	22.43	0.23	326.35	0.17	317.28	0.14	317.09	0.5	326.15	0.53	318.14	0.5	-50.34	-51.78	-50.51	34.722	0.057	-999.9	-999.9
PX78W	12/27/2002	215000	37617.90972	27.507533	155.002255	20.18	67	0.03	18	15.5	12.3	1015.2	378.02	0.04	0	367.4	0.08	0	368.61	0.08	0	22.84	22.75	0.02	327.3	0.27	318.06	0.28	317.01	0.15	326.18	0.17	318.06	0.15	-50.39	-51.84	-50.55	34.806	0.014	-999.9	-999.9
PX78W	12/27/2002	220000	37617.91667	27.510715	154.953989	20.02	67	0.03	17.6	15.4	11.7	1015.4	378.11	0.04	0	367.65	0.08	0	368.87	0.08	0	22.72	22.59	0.06	327.41	0.22	318.29	0.21	316.77	0.21	325.79	0.23	317.82	0.21	-50.88	-52.32	-51.05	34.794	0.02	-999.9	-999.9
PX78W	12/27/2002	221000	37617.92361	27.513792	154.905895	19.86	69	0.06	17.1	15.6	11.3	1015.2	378.14	0.04	0	367.73	0.13	0	368.94	0.13	0	22.55	22.43	0.05	327.26	0.14	318.19	0.16	316.73	0.17	325.7	0.18	317.78	0.17	-51	-52.44	-51.16	34.766	0.01	-999.9	-999.9
PX78W	12/27/2002	222000	37617.93056	27.516876	154.857366	19.92	69	0.1	17.4	15.4	11.3	1015.6	378.23	0.05	0	368.09	0.15	0	369.31	0.15	0	22.37	22.22	0.12	326.87	0.36	318.03	0.29	316.12	0.86	324.83	0.96	317.17	0.86	-51.97	-53.4	-52.14	34.725	0.028	-999.9	-999.9
PX78W	12/27/2002	223000	37617.9375	27.519481	154.809408	20.07	69	0.12	17.4	15.5	11.5	1016	378.23	0.06	0	368.43	0.09	0	369.66	0.09	0	21.97	21.84	0.06	325.18	0.52	316.7	0.48	315.06	0.69	323.44	0.71	316.11	0.69	-53.37	-54.79	-53.55	34.606	0.021	-999.9	-999.9
PX78W	12/27/2002	224000	37617.94445	27.521961	154.760298	20.2	66	0.05	17.8	15.9	12	1015.8	378.03	0.05	0	368.13	0.1	0	369.35	0.1	0	22.01	21.91	0.04	324.8	0.17	316.25	0.13	315.05	0.31	323.52	0.35	316.1	0.31	-53.08	-54.51	-53.25	34.629	0.013	-999.9	-999.9
PX78W	12/27/2002	225000	37617.95139	27.524024	154.711931	20.07	67	0.04	17.4	15.4	12	1015.7	377.95	0.05	0	367.96	0.08	0	369.19	0.07	0	22.11	22.02	0.03	325.14	0.16	316.5	0.15	315.36	0.24	323.92	0.26	316.41	0.24	-52.6	-54.03	-52.78	34.666	0.009	-999.9	-999.9
PX78W	12/27/2002	230000	37617.95833	27.526238	154.66405	19.73	70	0.07	16.3	15.2	11	1015.8	377.81	0.08	0	367.74	0.19	0	368.96	0.19	0	22.26	22.22	0.16	325.16	0.21	316.46	0.23	315.95	0.97	324.61	1.06	317	0.97	-51.79	-53.2	-51.96	34.699	0.03	-999.9	-999.9
PX78W	12/27/2002	231000	37617.96528	27.528006	154.617074	19.6	70	0.04	15.1	15.3	9.3	1015.5	377.65	0.05	0	366.94	0.2	0	368.14	0.21	0	23.1	23.16	0.3	325.78	0.68	316.57	0.51	317.3	0.7	326.57	0.77	318.34	0.7	-49.64	-51.08	-49.8	34.799	0.031	-999.9	-999.9
PX78W	12/27/2002	232000	37617.97222	27.530144	154.568441	19.66	67	0.08	14.7	15.8	7.9	1015.5	377.61	0.06	0	366.62	0.07	0	367.82	0.07	0	23.59	23.55	0.04	328.72	0.87	319.14	0.85	318.67	0.79	328.21	0.8	319.71	0.79	-47.95	-49.4	-48.11	34.859	0.013	-999.9	-999.9
PX78W	12/27/2002	233000	37617.97917	27.533283	154.5185	19.82	65	0.12	14.6	16.2	7.6	1015.4	377.57	0.13	0	366.52	0.16	0	367.71	0.16	0	23.69	23.63	0.01	330	0.22	320.3	0.19	319.5	0.16	329.14	0.17	320.55	0.16	-47.02	-48.43	-47.16	34.879	0.006	-999.9	-999.9
PX78W	12/27/2002	234000	37617.98611	27.536796	154.468141	19.85	67	0.1	15	16.1	8.5	1015.1	377.24	0.08	0	366.11	0.1	0	367.3	0.1	0	23.69	23.62	0.01	330.18	0.06	320.39	0.08	319.49	0.12	329.21	0.11	320.53	0.12	-46.62	-48.03	-46.77	34.885	0.006	-999.9	-999.9
PX78W	12/27/2002	235000	37617.99306	27.5402	154.418572	19.78	67	0.2	13.3	15.9	6.4	1015	377.25	0.06	0	366.1	0.07	0	367.29	0.07	0	23.65	23.58	0.01	329.82	0.14	320.02	0.14	319.1	0.17	328.82	0.17	320.14	0.17	-47	-48.43	-47.15	34.875	0.009	-999.9	-999.9
PX78W	12/28/2002	0	37618	27.544034	154.368833	19.84	65	0.2	13.5	15.9	6.4	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.62	23.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.869	0.007	-999.9	-999.9
PX78W	12/28/2002	1000	37618.00694	27.548284	154.31864	19.9	63	0.13	14.3	16.5	6.9	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.875	0.007	-999.9	-999.9
PX78W	12/28/2002	2000	37618.01389	27.552549	154.268389	19.99	57	0.22	13.2	15.6	5.7	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.878	0.01	-999.9	-999.9
PX78W	12/28/2002	3000	37618.02083	27.556386	154.220092	20.2	55	0.33	14.6	15.7	7.4	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.881	0.01	-999.9	-999.9
PX78W	12/28/2002	4000	37618.02778	27.560332	154.170231	20.27	56	0.2	14.5	16.2	7	1014.9	376.77	0.05	0	365.47	0.07	0	366.66	0.07	0	23.79	23.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.883	0.009	-999.9	-999.9
PX78W	12/28/2002	5000	37618.03472	27.564559	154.119929	20.2	57	0.19	14.2	16.5	6.4	1014.7	376.76	0.04	0	365.52	0.07	0	366.71	0.07	0	23.71	23.58	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.887	0.016	-999.9	-999.9
PX78W	12/28/2002	10000	37618.04167	27.568681	154.068129	20.3	57	0.35	13.5	16.5	5.8	1014.4	376.76	0.05	0	365.66	0.1	0	366.86	0.1	0	23.27	23.15	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.868	0.022	-999.9	-999.9
PX78W	12/28/2002	11000	37618.04861	27.571452	154.017819	20.4	57	0.25	12.5	15.9	4.5	1014.5	376.74	0.06	0	365.65	0.16	0	366.85	0.16	0	23.21	23.2	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.852	0.02	-999.9	-999.9
PX78W	12/28/2002	12000	37618.05556	27.57421	153.967806	20.49	59	0.27	13	16.2	5	1014.6	376.74	0.06	0	365.4	0.1	0	366.59	0.11	0	23.64	23.62	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.882	0.013	-999.9	-999.9
PX78W	12/28/2002	13000	37618.0625	27.578135	153.91729	20.5	58	0.12	12.9	16.2	4.9	1014.4	376.63	0.04	0	365.1	0.11	0	366.29	0.11	0	23.87	23.84	0.07	330.2	0.14	320.08	0.12	319.71	0.15	329.8	0.17	320.75	0.15	-45.39	-46.83	-45.54	34.9	0.008	-999.9	-999.9
PX78W	12/28/2002	14000	37618.06944	27.582116	153.86708	20.4	64	0.04	15.6	16.2	10.3	1014.2	376.73	0.09	0	365	0.08	0	366.18	0.08	0	24.04	24.01	0.05	331.17	0.31	320.84	0.28	320.41	0.42	330.71	0.45	321.45	0.42	-44.59	-46.02	-44.73	34.906	0.009	-999.9	-999.9
PX78W	12/28/2002	15000	37618.07639	27.585473	153.817376	19.78	69	0.04	14.7	15.9	9	1014.4	376.83	0.06	0	365.1	0.07	0	366.28	0.07	0	24.22	24.17	0.02	333.15	0.95	322.75	0.92	322.14	0.65	332.5	0.67	323.19	0.65	-42.96	-44.33	-43.09	34.916	0.012	-999.9	-999.9
PX78W	12/28/2002	20000	37618.08333	27.589238	153.767049	19.56	70	0.08	14	16.4	6.9	1014.5	376.86	0.05	0	365.2	0.07	0	366.39	0.07	0	24.16	24.08	0.05	332.78	0.78	322.44	0.75	321.44	0.81	331.71	0.85	322.49	0.81	-43.76	-45.15	-43.9	34.918	0.009	-999.9	-999.9
PX78W	12/28/2002	21000	37618.09028	27.594255	153.716542	19.76	65	0.07	13.3	16	5.6	1014.3	376.81	0.05	0	365.22	0.05	0	366.41	0.05	0	23.95	23.85	0.09	330.73	0.44	320.5	0.4	319.2	0.56	329.33	0.61	320.24	0.56	-46.02	-47.48	-46.17	34.911	0.01	-999.9	-999.9
PX78W	12/28/2002	22000	37618.09722	27.610345	153.670786	19.93	62	0.09	12.5	15.5	4.5	1014.1	376.83	0.06	0	365.27	0.07	0	366.46	0.07	0	23.78	23.72	0.04	329.9	0.11	319.74	0.11	319.03	0.21	329.13	0.24	320.06	0.21	-46.24	-47.7	-46.4	34.889	0.009	-999.9	-999.9
PX78W	12/28/2002	23000	37618.10417	27.629207	153.627873	20.02	62	0.13	11.8	15.3	4.1	1014	376.87	0.04	0	365.24	0.05	0	366.42	0.05	0	23.83	23.76	0.01	330.08	0.14	319.86	0.12	319.07	0.14	329.24	0.15	320.11	0.14	-46.17	-47.63	-46.31	34.891	0.008	-999.9	-999.9
PX78W	12/28/2002	24000	37618.11111	27.648548	153.584939	20.12	61	0.11	12.8	15.4	4.9	1014.2	376.81	0.05	0	365.27	0.07	0	366.46	0.07	0	23.82	23.75	0.02	330.18	0.17	320.03	0.2	319.17	0.17	329.26	0.18	320.21	0.17	-46.1	-47.55	-46.25	34.889	0.006	-999.9	-999.9
PX78W	12/28/2002	25000	37618.11806	27.668394	153.541713	20.25	58	0.07	13.7	16	5.5	1014.2	376.83	0.05	0	365.41	0.07	0	366.6	0.07	0	23.65	23.55	0.08	329.12	0.68	319.09	0.64	317.82	0.56	327.75	0.59	318.86	0.56	-47.59	-49.08	-47.74	34.873	0.015	-999.9	-999.9
PX78W	12/28/2002	30000	37618.125	27.688452	153.497609	20.26	59	0.08	13.9	15.6	6.4	1014.6	377.16	0.16	0	365.91	0.19	0	367.1	0.19	0	23.56	23.49	0.01	328.62	0.07	318.77	0.11	317.84	0.15	327.61	0.13	318.88	0.16	-48.07	-49.55	-48.22	34.863	0.007	-999.9	-999.9
PX78W	12/28/2002	31000	37618.13194	27.70761	153.453493	20	65	0.07	13.3	15.8	6.4	1014.8	377.25	0.06	0	366.12	0.12	0	367.32	0.12	0	23.51	23.42	0.04	328.24	0.37	318.51	0.27	317.41	0.22	327.05	0.32	318.44	0.22	-48.71	-50.2	-48.88	34.865	0.01	-999.9	-999.9
PX78W	12/28/2002	32000	37618.13889	27.727213	153.408874	19.76	65	0.07	12.2	15.9	4.4	1015.4	377.18	0.05	0	366.25	0.06	0	367.44	0.06	0	23.5	23.43	0.02	327.61	0.23	318.07	0.24	317.2	0.23	326.67	0.22	318.24	0.23	-49.05	-50.51	-49.2	34.858	0.008	-999.9	-999.9
PX78W	12/28/2002	33000	37618.14583	27.746781	153.364339	19.67	63	0.07	12.3	16	4.6	1015.4	377.06	0.1	0	366.14	0.11	0	367.33	0.11	0	23.51	23.44	0.01	327.22	0.22	317.7	0.23	316.79	0.25	326.24	0.24	317.82	0.25	-49.35	-50.82	-49.51	34.863	0.009	-999.9	-999.9
PX78W	12/28/2002	34000	37618.15278	27.766604	153.319551	19.6	64	0.07	12.8	16.1	5	1015.5	377	0.1	0	366.12	0.11	0	367.32	0.11	0	23.5	23.42	0.02	327.3	0.15	317.81	0.16	316.81	0.18	326.23	0.18	317.85	0.18	-49.31	-50.77	-49.47	34.866	0.007	-999.9	-999.9
PX78W	12/28/2002	35000	37618.15972	27.786319	153.273859	19.54	65	0.08	13.1	16.1	6	1015.3	377.04	0.05	0	366.11	0.08	0	367.31	0.08	0	23.45	23.37	0.01	326.81	0.17	317.29	0.18	316.33	0.18	325.78	0.17	317.36	0.18	-49.78	-51.26	-49.95	34.863	0.006	-999.9	-999.9
PX78W	12/28/2002	40000	37618.16667	27.805206	153.229218	19.33	65	0.11	10.7	15.7	3.2	1015.1	376.98	0.06	0	365.97	0.12	0	367.17	0.12	0	23.45	23.43	0.18	326.98	0.08	317.42	0.11	317.19	1.52	326.73	1.68	318.23	1.52	-48.78	-50.25	-48.94	34.858	0.023	-999.9	-999.9
PX78W	12/28/2002	41000	37618.17361	27.823524	153.184484	19.3	66	0.11	10.7	15.5	4.4	1014.8	376.99	0.05	0	365.51	0.09	0	366.7	0.09	0	23.98	23.97	0.06	329.49	0.99	319.45	0.92	319.26	0.71	329.28	0.77	320.29	0.71	-46.25	-47.71	-46.41	34.884	0.01	-999.9	-999.9
PX78W	12/28/2002	42000	37618.18056	27.841317	153.141413	19.31	65	0.06	10.6	14.9	3.8	1014.7	376.89	0.05	0	365.27	0.07	0	366.46	0.07	0	24.19	24.17	0.05	331.19	0.96	320.97	0.89	320.6	0.81	330.8	0.87	321.64	0.81	-44.67	-46.09	-44.82	34.894	0.012	-999.9	-999.9
PX78W	12/28/2002	43000	37618.1875	27.860008	153.098678	19.4	63	0.1	11.2	15.2	4.2	1014.5	376.88	0.04	0	365.12	0.08	0	366.3	0.08	0	24.29	24.24	0.01	333.3	0.13	322.87	0.11	322.18	0.17	332.55	0.18	323.22	0.17	-42.94	-44.33	-43.08	34.905	0.01	-999.9	-999.9
PX78W	12/28/2002	44000	37618.19444	27.879138	153.056805	19.41	61	0.14	12.1	15.4	4.2	1014.5	376.81	0.04	0	365.08	0.06	0	366.26	0.06	0	24.29	24.23	0.01	333.32	0.13	322.9	0.11	322.13	0.17	332.49	0.19	323.18	0.17	-42.95	-44.32	-43.08	34.902	0.011	-999.9	-999.9
PX78W	12/28/2002	45000	37618.20139	27.899456	153.014006	19.5	62	0.11	11.7	15	4.9	1014.6	376.92	0.05	0	365.18	0.09	0	366.36	0.09	0	24.32	24.26	0.01	333.56	0.21	323.14	0.22	322.4	0.19	332.76	0.19	323.44	0.19	-42.78	-44.16	-42.92	34.899	0.009	-999.9	-999.9
PX78W	12/28/2002	50000	37618.20833	27.918997	152.973385	19.32	65	0.08	12.2	14.7	6.2	1014.9	377.05	0.06	0	365.55	0.16	0	366.73	0.17	0	24.2	24.09	0.11	331.86	1.06	321.67	0.95	320.32	1.18	330.4	1.31	321.36	1.18	-45.23	-46.65	-45.37	34.907	0.009	-999.9	-999.9
PX78W	12/28/2002	51000	37618.21528	27.938603	152.932938	19.11	65	0.07	10.8	14.6	4.3	1015.2	377.16	0.05	0	366.1	0.13	0	367.29	0.13	0	23.67	23.54	0.11	328.63	0.9	318.92	0.77	317.23	0.7	326.82	0.76	318.26	0.71	-48.87	-50.34	-49.03	34.873	0.023	-999.9	-999.9
PX78W	12/28/2002	52000	37618.22222	27.957391	152.892362	18.99	67	0.07	13.1	14.9	7.1	1015.4	377.22	0.04	0	366.32	0.05	0	367.52	0.05	0	23.49	23.39	0.03	327.52	0.35	318.01	0.32	316.82	0.26	326.24	0.29	317.85	0.26	-49.5	-50.98	-49.67	34.868	0.011	-999.9	-999.9
PX78W	12/28/2002	53000	37618.22917	27.976544	152.849914	18.84	70	0.05	12.7	15.4	7.3	1015.4	377.21	0.03	0	366.4	0.11	0	367.6	0.11	0	23.35	23.23	0.11	326.57	0.24	317.14	0.19	315.64	0.59	324.96	0.67	316.68	0.59	-50.76	-52.25	-50.92	34.883	0.011	-999.9	-999.9
PX78W	12/28/2002	54000	37618.23611	27.995164	152.806887	18.68	71	0.02	12.6	15.1	7	1015.6	377.23	0.05	0	366.9	0.21	0	368.11	0.21	0	22.74	22.54	0.24	324.85	0.43	315.86	0.27	313.39	1.67	322.21	1.73	314.43	1.68	-53.51	-55.02	-53.68	34.833	0.045	-999.9	-999.9
PX78W	12/28/2002	55000	37618.24306	28.012569	152.763769	18.29	74	0.02	11.1	14.9	3.9	1015.9	377.22	0.07	0	367.03	0.08	0	368.24	0.08	0	22.57	22.51	0.07	323.67	0.17	314.9	0.16	314.09	0.32	322.81	0.33	315.13	0.32	-52.94	-54.41	-53.11	34.808	0.01	-999.9	-999.9
PX78W	12/28/2002	60000	37618.25	28.029417	152.721852	17.87	74	0.02	9.9	14.6	2.9	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.81	22.76	0.08	323.8	0.2	314.97	0.21	314.32	0.34	323.11	0.33	315.36	0.34	-52.64	-54.1	-52.81	34.835	0.009	-999.9	-999.9
PX78W	12/28/2002	61000	37618.25694	28.046437	152.679641	17.65	78	0.02	12.2	15.1	7.5	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.02	22.97	0.07	324.17	0.46	315.17	0.42	314.59	0.48	323.54	0.53	315.62	0.48	-52.31	-53.66	-52.48	34.85	0.009	-999.9	-999.9
PX78W	12/28/2002	62000	37618.26389	28.064147	152.636558	17.64	80	0.03	11.9	15.5	6.7	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.13	0.02	325.54	0.24	316.45	0.26	315.55	0.17	324.57	0.17	316.58	0.17	-51.28	-52.62	-51.46	34.861	0.015	-999.9	-999.9
PX78W	12/28/2002	63000	37618.27083	28.082585	152.592611	17.83	78	0.02	10.2	15.3	3.6	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.17	0.02	325.71	0.13	316.66	0.14	315.71	0.19	324.69	0.19	316.75	0.19	-51.06	-52.49	-51.22	34.875	0.011	-999.9	-999.9
PX78W	12/28/2002	64000	37618.27778	28.101219	152.548663	18.04	76	0.01	9	15.5	2.4	1016.2	377.17	0.05	0	366.7	0.06	0	367.9	0.06	0	23.27	23.2	0.01	325.38	0.14	316.3	0.13	315.33	0.19	324.34	0.19	316.36	0.19	-51.37	-52.83	-51.54	34.878	0.008	-999.9	-999.9
PX78W	12/28/2002	65000	37618.28472	28.119531	152.506269	18.23	76	0.01	10.1	14.8	4	1016.2	377.26	0.04	0	366.78	0.06	0	367.98	0.06	0	23.29	23.21	0.01	325.37	0.14	316.3	0.15	315.28	0.17	324.29	0.17	316.32	0.17	-51.5	-52.97	-51.66	34.876	0.007	-999.9	-999.9
PX78W	12/28/2002	70000	37618.29167	28.138076	152.463258	18.38	73	0.01	13.2	15.5	6.4	1016.3	377.25	0.03	0	366.81	0.05	0	368.02	0.05	0	23.27	23.19	0.02	325.44	0.13	316.39	0.14	315.33	0.13	324.31	0.13	316.37	0.14	-51.48	-52.94	-51.65	34.88	0.007	-999.9	-999.9
PX78W	12/28/2002	71000	37618.29861	28.156854	152.419636	18.57	68	0.01	13.4	15.1	6.2	1016.3	377.13	0.04	0	366.73	0.05	0	367.94	0.05	0	23.18	23.11	0.04	325.01	0.28	316.02	0.27	315.11	0.48	324.04	0.49	316.15	0.48	-51.62	-53.09	-51.79	34.883	0.014	-999.9	-999.9
PX78W	12/28/2002	72000	37618.30556	28.172199	152.380973	18.55	66	0.01	11.8	12.6	5.7	1016.4	377.02	0.06	0	366.42	0.15	0	367.62	0.15	0	23.5	23.51	0.16	325.09	0.96	315.96	0.86	316.13	0.84	325.27	0.94	317.16	0.84	-50.29	-51.75	-50.46	34.868	0.012	-999.9	-999.9
PX78W	12/28/2002	73000	37618.3125	28.18807	152.341998	18.42	64	0.01	12.4	14.6	5.1	1016.3	376.88	0.06	0	366.05	0.12	0	367.24	0.12	0	23.86	23.85	0.08	328.27	0.75	318.83	0.67	318.68	0.75	328.12	0.83	319.72	0.75	-47.37	-48.76	-47.52	34.899	0.009	-999.9	-999.9
PX78W	12/28/2002	74000	37618.31945	28.20499	152.3022	18.3	61	0.01	12.1	12.8	5.5	1016.2	376.64	0.1	0	365.71	0.12	0	366.9	0.12	0	23.99	23.93	0.04	329.62	0.34	320.02	0.32	319.3	0.38	328.85	0.41	320.34	0.38	-46.41	-47.79	-46.56	34.881	0.018	-999.9	-999.9
PX78W	12/28/2002	75000	37618.32639	28.22112	152.265275	18.15	62	0.01	12.3	14.2	5	1016	376.57	0.13	0	365.6	0.18	0	366.79	0.18	0	23.96	23.91	0.01	329.81	0.36	320.17	0.31	319.59	0.33	329.19	0.37	320.63	0.33	-46.01	-47.38	-46.16	34.871	0.009	-999.9	-999.9
PX78W	12/28/2002	80000	37618.33333	28.238651	152.225994	18.1	61	0.01	11.9	13.7	4.8	1015.7	376.4	0.05	0	365.28	0.06	0	366.47	0.06	0	23.99	23.94	0.01	330.15	0.23	320.37	0.23	319.79	0.26	329.53	0.26	320.83	0.26	-45.49	-46.87	-45.64	34.885	0.011	-999.9	-999.9
PX78W	12/28/2002	81000	37618.34028	28.255207	152.189582	18.11	62	0.01	11.5	12.7	4.9	1016	376.47	0.04	0	365.48	0.08	0	366.66	0.08	0	23.98	23.92	0.01	329.72	0.31	320.06	0.28	319.38	0.33	328.99	0.36	320.42	0.33	-46.1	-47.48	-46.24	34.876	0.021	-999.9	-999.9
PX78W	12/28/2002	82000	37618.34722	28.27258	152.152676	18.2	61	0.01	11.9	13.1	5.2	1015.9	376.4	0.09	0	365.41	0.09	0	366.6	0.09	0	23.95	23.89	0.01	329.45	0.09	319.8	0.08	319.13	0.13	328.73	0.15	320.17	0.13	-46.28	-47.67	-46.43	34.887	0.01	-999.9	-999.9
PX78W	12/28/2002	83000	37618.35417	28.289554	152.117486	18.34	60	0.01	14	12.7	7.8	1016.3	376.35	0.06	0	365.52	0.11	0	366.71	0.11	0	23.92	23.87	0.01	329.2	0.37	319.7	0.33	319.06	0.4	328.51	0.44	320.1	0.4	-46.46	-47.84	-46.61	34.887	0.013	-999.9	-999.9
PX78W	12/28/2002	84000	37618.36111	28.306321	152.082601	18.5	60	0.01	14.8	12.8	8.5	1016.8	376.39	0.04	0	365.57	0.08	0	366.76	0.08	0	24.1	24.1	0.1	329	0.34	319.54	0.3	319.57	0.25	329.03	0.28	320.61	0.25	-46	-47.36	-46.15	34.895	0.021	-999.9	-999.9
PX78W	12/28/2002	85000	37618.36806	28.323431	152.047409	18.48	60	0.01	14.2	12.5	7.9	1016.8	376.32	0.06	0	365.44	0.08	0	366.62	0.08	0	24.29	24.25	0.02	330.77	0.6	321.18	0.56	320.71	0.58	330.26	0.62	321.75	0.58	-44.73	-46.06	-44.87	34.916	0.017	-999.9	-999.9
PX78W	12/28/2002	90000	37618.375	28.340331	152.01354	18.31	60	0.01	15	12.6	8.8	1016.9	376.23	0.04	0	365.5	0.1	0	366.69	0.1	0	24.15	24.07	0.09	330.74	0.45	321.27	0.39	320.26	0.73	329.66	0.76	321.3	0.74	-45.24	-46.57	-45.39	34.923	0.018	-999.9	-999.9
PX78W	12/28/2002	91000	37618.38195	28.357858	151.976591	18.22	62	0.01	14.1	13.1	8	1017	376.42	0.1	0	365.66	0.08	0	366.84	0.08	0	24.16	24.13	0.06	330.24	0.25	320.78	0.22	320.47	0.45	329.91	0.49	321.51	0.46	-45.19	-46.51	-45.33	34.917	0.011	-999.9	-999.9
PX78W	12/28/2002	92000	37618.38889	28.374237	151.942099	18.1	63	0.01	10.6	12.3	4.4	1016.6	376.59	0.05	0	365.59	0.12	0	366.77	0.12	0	24.31	24.28	0.04	331.55	0.63	321.84	0.53	321.48	0.52	331.16	0.61	322.52	0.52	-44.11	-45.43	-44.25	34.932	0.012	-999.9	-999.9
PX78W	12/28/2002	93000	37618.39583	28.39109	151.906494	18	63	0.01	10.7	13.9	3.6	1016.7	376.68	0.09	0	365.67	0.13	0	366.86	0.13	0	24.38	24.33	0.01	332.72	0.26	322.97	0.29	322.38	0.28	332.08	0.27	323.42	0.28	-43.29	-44.6	-43.44	34.955	0.01	-999.9	-999.9
PX78W	12/28/2002	94000	37618.40278	28.410329	151.865806	18.06	64	0.01	10.5	14.5	3.2	1016.7	376.85	0.05	0	365.81	0.06	0	366.99	0.06	0	24.41	24.37	0.03	332.85	0.13	323.08	0.15	322.65	0.22	332.39	0.21	323.7	0.22	-43.16	-44.46	-43.29	34.958	0.017	-999.9	-999.9
PX78W	12/28/2002	95000	37618.40972	28.428252	151.827391	18.1	65	0.01	10.6	13.8	3.5	1016.8	376.81	0.06	0	365.85	0.06	0	367.04	0.06	0	24.39	24.33	0.05	332.6	0.28	322.89	0.24	322.07	0.23	331.71	0.27	323.11	0.23	-43.78	-45.1	-43.93	34.952	0.017	-999.9	-999.9
PX78W	12/28/2002	100000	37618.41667	28.447318	151.787598	18.01	65	0.01	11.4	14.6	4	1017.1	376.88	0.06	0	366.08	0.09	0	367.27	0.09	0	24.32	24.26	0.02	331.53	0.15	321.99	0.13	321.25	0.23	330.74	0.25	322.29	0.23	-44.83	-46.14	-44.98	34.931	0.008	-999.9	-999.9
PX78W	12/28/2002	101000	37618.42361	28.466024	151.750293	17.96	67	0.01	10.3	12.9	3.7	1017.2	376.96	0.04	0	366.36	0.13	0	367.55	0.14	0	24.09	23.98	0.17	330.13	0.68	320.79	0.58	319.47	0.92	328.71	1.03	320.51	0.92	-46.89	-48.25	-47.04	34.92	0.018	-999.9	-999.9
PX78W	12/28/2002	102000	37618.43056	28.48392	151.713263	17.84	66	0.01	11.8	13.8	4.7	1017.2	376.56	0.26	0	366.1	0.24	0	367.29	0.24	0	23.83	23.78	0.01	329.23	0.15	320.05	0.14	319.44	0.22	328.57	0.23	320.48	0.22	-46.66	-47.99	-46.81	34.904	0.009	-999.9	-999.9
PX78W	12/28/2002	103000	37618.4375	28.501447	151.675873	17.9	66	0.01	12.2	13.4	5.8	1017.2	376.48	0.07	0	366.02	0.09	0	367.21	0.09	0	23.85	23.8	0.01	329.34	0.18	320.16	0.17	319.52	0.25	328.66	0.28	320.57	0.25	-46.5	-47.82	-46.64	34.904	0.011	-999.9	-999.9
PX78W	12/28/2002	104000	37618.44445	28.517979	151.636581	17.94	62	0.01	13.2	14	6.6	1017	376.19	0.14	0	365.71	0.12	0	366.91	0.11	0	23.79	23.72	0.07	329.77	0.19	320.55	0.18	319.6	0.41	328.76	0.45	320.64	0.41	-46.11	-47.43	-46.27	34.916	0.008	-999.9	-999.9
PX78W	12/28/2002	105000	37618.45139	28.534407	151.596456	18	60	0.01	12.9	14	6	1016.8	376.07	0.04	0	365.72	0.05	0	366.92	0.05	0	23.47	23.38	0.03	328.09	0.49	319.01	0.46	317.85	0.5	326.85	0.52	318.89	0.5	-47.87	-49.22	-48.03	34.884	0.02	-999.9	-999.9
PX78W	12/28/2002	110000	37618.45833	28.550658	151.556674	18	59	0.01	12.4	14	5.7	1016.8	376.01	0.08	0	365.62	0.06	0	366.81	0.06	0	23.48	23.45	0.06	326.8	0.58	317.75	0.59	317.33	0.61	326.35	0.6	318.37	0.61	-48.29	-49.66	-48.44	34.892	0.014	-999.9	-999.9
PX78W	12/28/2002	111000	37618.46528	28.566724	151.515971	18	60	0.01	12	13.7	5.9	1016.6	376.09	0.04	0	365.58	0.07	0	366.78	0.07	0	23.6	23.56	0.03	326.71	0.16	317.56	0.17	317.03	0.2	326.14	0.21	318.06	0.2	-48.55	-49.95	-48.72	34.904	0.019	-999.9	-999.9
PX78W	12/28/2002	112000	37618.47222	28.581842	151.477902	18	62	0.01	12.1	13.7	5.9	1016.6	376.23	0.04	0	365.68	0.05	0	366.87	0.05	0	23.66	23.6	0.01	326.91	0.25	317.72	0.24	317.07	0.23	326.22	0.24	318.11	0.24	-48.61	-50.01	-48.76	34.911	0.011	-999.9	-999.9
PX78W	12/28/2002	113000	37618.47917	28.598099	151.436699	18	62	0.01	12.5	14.7	6.2	1016.3	376.28	0.08	0	365.62	0.06	0	366.82	0.06	0	23.64	23.59	0.02	327.08	0.36	317.8	0.32	317.17	0.42	326.41	0.46	318.2	0.42	-48.45	-49.87	-48.62	34.916	0.006	-999.9	-999.9
PX78W	12/28/2002	114000	37618.48611	28.614432	151.394557	18	63	0.01	11.9	14.5	6.7	1016.1	376.28	0.07	0	365.62	0.06	0	366.81	0.06	0	23.56	23.47	0.09	327.19	0.47	317.87	0.45	316.74	0.68	325.98	0.72	317.77	0.68	-48.88	-50.3	-49.04	34.91	0.008	-999.9	-999.9
PX78W	12/28/2002	115000	37618.49306	28.630771	151.353048	18	63	0.01	11.1	14.2	6.6	1015.6	376.26	0.07	0	365.56	0.12	0	366.76	0.12	0	23.3	23.23	0.04	326.58	0.38	317.25	0.34	316.36	0.78	325.62	0.84	317.4	0.78	-49.2	-50.64	-49.36	34.87	0.016	-999.9	-999.9
PX78W	12/28/2002	120000	37618.5	28.647559	151.311767	18.1	62	0.01	12	14.6	7.5	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.37	23.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.881	0.011	-999.9	-999.9
PX78W	12/28/2002	121000	37618.50695	28.665112	151.269106	18.1	63	0.01	11.8	15.1	7.7	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.38	23.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.882	0.009	-999.9	-999.9
PX78W	12/28/2002	122000	37618.51389	28.682515	151.227414	18.12	62	0.01	11.3	14.5	7.6	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.39	23.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.88	0.012	-999.9	-999.9
PX78W	12/28/2002	123000	37618.52083	28.700974	151.186498	18.17	60	0.01	11.2	14.5	7.2	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.27	23.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.886	0.007	-999.9	-999.9
PX78W	12/28/2002	124000	37618.52778	28.719449	151.146081	18.2	60	0.01	11.7	14.6	7.8	1015.1	375.92	0.04	0	365.09	0.11	0	366.28	0.11	0	23.23	23.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.891	0.008	-999.9	-999.9
PX78W	12/28/2002	125000	37618.53472	28.738855	151.103524	18.2	60	0.01	11.8	15.3	6.8	1014.6	375.88	0.04	0	364.89	0.04	0	366.09	0.04	0	23.2	23.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.897	0.008	-999.9	-999.9
PX78W	12/28/2002	130000	37618.54167	28.757845	151.061457	18.11	60	0.01	11.7	14.7	7.4	1014.4	375.87	0.04	0	364.85	0.06	0	366.05	0.06	0	23.12	23.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.888	0.01	-999.9	-999.9
PX78W	12/28/2002	131000	37618.54861	28.776213	151.019154	18.15	62	0.01	12.5	15.3	8.5	1014.2	375.98	0.03	0	364.88	0.09	0	366.08	0.09	0	23.13	23.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.899	0.008	-999.9	-999.9
PX78W	12/28/2002	132000	37618.55556	28.794653	150.975931	18.2	62	0.01	12.7	14.9	8.1	1014.3	376.02	0.02	0	365.07	0.04	0	366.27	0.04	0	22.97	22.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.867	0.015	-999.9	-999.9
PX78W	12/28/2002	133000	37618.5625	28.812188	150.933812	18.15	62	0.01	12.6	14.5	7.8	1014.5	376.11	0.04	0	365.19	0.08	0	366.39	0.08	0	22.96	22.91	0.01	327.41	0.2	317.88	0.22	317.22	0.32	326.71	0.31	318.27	0.32	-47.97	-49.4	-48.12	34.85	0.007	-999.9	-999.9
PX78W	12/28/2002	134000	37618.56944	28.829254	150.892301	18.2	65	0.01	12.8	14.9	8.2	1014.4	376.2	0.03	0	365.25	0.07	0	366.45	0.07	0	22.98	22.93	0.02	327.23	0.12	317.69	0.13	317.09	0.18	326.59	0.2	318.13	0.18	-48.16	-49.61	-48.32	34.868	0.012	-999.9	-999.9
PX78W	12/28/2002	135000	37618.57639	28.847153	150.848493	18.07	66	0.01	13.8	15.4	9	1014.3	376.21	0.04	0	365.18	0.05	0	366.37	0.05	0	23.03	22.98	0.01	327.03	0.19	317.42	0.2	316.81	0.18	326.37	0.18	317.85	0.18	-48.37	-49.84	-48.52	34.892	0.013	-999.9	-999.9
PX78W	12/28/2002	140000	37618.58333	28.865197	150.803958	17.78	70	0.01	13.4	15.3	8.8	1014	376.27	0.03	0	365.13	0.07	0	366.33	0.07	0	23.01	22.96	0.04	327.54	0.21	317.82	0.22	317.15	0.28	326.82	0.31	318.19	0.28	-47.98	-49.45	-48.14	34.892	0.024	-999.9	-999.9
PX78W	12/28/2002	141000	37618.59028	28.882306	150.76048	17.4	76	0.01	13.5	15	10	1013.7	376.28	0.03	0	364.96	0.08	0	366.16	0.08	0	23.15	23.12	0.07	327.5	0.27	317.63	0.27	317.18	0.55	327.02	0.56	318.22	0.55	-47.78	-49.26	-47.94	34.88	0.014	-999.9	-999.9
PX78W	12/28/2002	142000	37618.59722	28.899984	150.716376	17.16	79	0.01	15.1	15.6	10.6	1013.7	376.29	0.03	0	364.96	0.12	0	366.15	0.12	0	23.2	23.12	0.04	328.26	0.27	318.34	0.32	317.39	0.31	327.24	0.28	318.43	0.32	-47.57	-49.05	-47.72	34.883	0.013	-999.9	-999.9
PX78W	12/28/2002	143000	37618.60417	28.918023	150.672764	17.2	82	0.01	14.6	15.2	10.1	1014.2	376.33	0.03	0	365.22	0.07	0	366.42	0.07	0	23.09	23.03	0.03	328.21	0.18	318.5	0.15	317.74	0.27	327.4	0.3	318.78	0.27	-47.48	-48.93	-47.64	34.868	0.007	-999.9	-999.9
PX78W	12/28/2002	144000	37618.61111	28.936362	150.6288	17.26	83	0.01	14.7	15.2	10.8	1013.7	376.37	0.06	0	365.08	0.08	0	366.28	0.08	0	23.11	23.03	0.05	328.28	0.39	318.39	0.36	317.45	0.31	327.27	0.3	318.49	0.31	-47.63	-49.1	-47.79	34.884	0.013	-999.9	-999.9
PX78W	12/28/2002	145000	37618.61806	28.955155	150.58519	17.54	82	0.01	15.6	15.7	11.9	1013.1	376.37	0.05	0	364.93	0.15	0	366.13	0.16	0	23	22.95	0.02	329.02	0.18	319	0.15	318.35	0.31	328.32	0.34	319.39	0.31	-46.58	-48.05	-46.74	34.855	0.007	-999.9	-999.9
PX78W	12/28/2002	150000	37618.625	28.974845	150.540269	17.52	82	0.01	14.8	15.8	11.3	1012.9	376.32	0.03	0	364.8	0.07	0	366	0.07	0	23	22.94	0.03	329.11	0.26	319	0.21	318.25	0.32	328.31	0.37	319.3	0.32	-46.55	-48.01	-46.7	34.858	0.006	-999.9	-999.9
PX78W	12/28/2002	151000	37618.63194	28.994985	150.495732	17.46	85	0.01	14.2	15.9	9.4	1012.9	376.32	0.05	0	364.91	0.07	0	366.11	0.07	0	22.86	22.77	0.06	327.8	0.48	317.82	0.46	316.77	0.47	326.67	0.49	317.81	0.47	-48.14	-49.65	-48.3	34.862	0.009	-999.9	-999.9
PX78W	12/28/2002	152000	37618.63889	29.015039	150.450149	17.12	86	0.01	12.1	16.2	3.9	1013.1	376.44	0.04	0	365.15	0.06	0	366.35	0.06	0	22.78	22.7	0.04	326.76	0.3	316.92	0.3	315.99	0.59	325.76	0.62	317.03	0.59	-49.16	-50.68	-49.32	34.882	0.01	-999.9	-999.9
PX78W	12/28/2002	153000	37618.64583	29.034372	150.40466	16.81	87	0.01	11.5	15.6	3.5	1013.3	376.5	0.07	0	365.54	0.16	0	366.75	0.16	0	22.37	22.24	0.11	324.55	0.53	315.03	0.41	313.44	1.15	322.85	1.17	314.48	1.16	-52.1	-53.65	-52.27	34.867	0.031	-999.9	-999.9
PX78W	12/28/2002	154000	37618.65278	29.053329	150.359994	16.63	88	0.01	13.1	15.9	5	1013.5	376.48	0.04	0	365.56	0.06	0	366.77	0.06	0	22.38	22.32	0.01	324.37	0.21	314.93	0.21	314.12	0.4	323.51	0.41	315.16	0.4	-51.44	-52.97	-51.61	34.838	0.011	-999.9	-999.9
PX78W	12/28/2002	155000	37618.65972	29.072462	150.313496	16.66	89	0.01	14.4	16.3	6.3	1013.5	376.5	0.03	0	365.6	0.07	0	366.81	0.07	0	22.31	22.23	0.06	324.49	0.1	315.06	0.09	314.18	0.6	323.54	0.67	315.22	0.6	-51.42	-52.96	-51.59	34.844	0.007	-999.9	-999.9
PX78W	12/28/2002	160000	37618.66667	29.090895	150.265712	16.72	89	0.01	13.3	16.4	5.2	1013.3	376.58	0.06	0	365.31	0.09	0	366.51	0.09	0	22.73	22.75	0.14	325.17	0.89	315.44	0.76	315.65	0.42	325.39	0.49	316.69	0.42	-49.66	-51.19	-49.82	34.842	0.008	-999.9	-999.9
PX78W	12/28/2002	161000	37618.67361	29.108106	150.217815	16.7	89	0.01	13.9	16.6	5.7	1013.1	376.64	0.03	0	365.29	0.1	0	366.49	0.1	0	22.86	22.78	0.09	327.39	0.28	317.49	0.3	316.44	0.28	326.27	0.33	317.48	0.28	-48.85	-50.37	-49.01	34.863	0.008	-999.9	-999.9
PX78W	12/28/2002	162000	37618.68056	29.125747	150.169107	16.53	87	0.01	12.9	16.4	5.2	1012.8	376.68	0.03	0	365.48	0.05	0	366.69	0.05	0	22.43	22.3	0.13	326.24	0.7	316.48	0.67	314.83	0.76	324.47	0.78	315.87	0.76	-50.65	-52.21	-50.82	34.87	0.008	-999.9	-999.9
PX78W	12/28/2002	163000	37618.6875	29.143179	150.120935	16.66	87	0.01	13.4	16.7	5.7	1012.7	376.71	0.04	0	365.55	0.05	0	366.76	0.05	0	22.26	22.19	0.01	325.96	0.5	316.27	0.46	315.4	0.45	325.02	0.49	316.44	0.45	-50.15	-51.69	-50.32	34.852	0.009	-999.9	-999.9
PX78W	12/28/2002	164000	37618.69444	29.160986	150.072249	16.88	85	0.01	14.2	16.5	6.5	1012.8	376.64	0.03	0	365.48	0.08	0	366.69	0.08	0	22.28	22.22	0.02	326.09	0.56	316.4	0.52	315.6	0.49	325.23	0.53	316.64	0.49	-49.88	-51.41	-50.05	34.875	0.012	-999.9	-999.9
PX78W	12/28/2002	165000	37618.70139	29.178634	150.023241	17.02	84	0.01	12.1	16.7	3.6	1012.8	376.69	0.03	0	365.56	0.05	0	366.77	0.05	0	22.3	22.22	0.02	327.07	0.25	317.36	0.23	316.39	0.33	326.02	0.36	317.43	0.33	-49.17	-50.67	-49.34	34.87	0.014	-999.9	-999.9
PX78W	12/28/2002	170000	37618.70833	29.195959	149.974509	16.86	84	0.01	13.6	16.5	5.2	1013	376.71	0.03	0	365.74	0.05	0	366.95	0.05	0	22.15	22.04	0.07	325.87	0.29	316.33	0.27	314.95	0.33	324.39	0.36	315.99	0.33	-50.79	-52.32	-50.96	34.844	0.013	-999.9	-999.9
PX78W	12/28/2002	171000	37618.71528	29.213835	149.92559	16.81	82	0.01	13	16.9	5.8	1012.8	376.68	0.03	0	365.69	0.07	0	366.9	0.08	0	22.02	21.94	0.03	325.6	0.25	316.06	0.28	315.13	0.19	324.6	0.16	316.17	0.19	-50.56	-52.08	-50.73	34.816	0.005	-999.9	-999.9
PX78W	12/28/2002	172000	37618.72222	29.23221	149.875821	16.96	81	0.01	13.2	17.2	5.8	1012.8	376.69	0.05	0	365.66	0.08	0	366.88	0.08	0	22.1	22.02	0.03	324.48	0.34	314.94	0.32	313.9	0.62	323.37	0.67	314.94	0.63	-51.76	-53.32	-51.94	34.833	0.009	-999.9	-999.9
PX78W	12/28/2002	173000	37618.72917	29.250641	149.826016	17	80	0.01	12.3	16.7	4.9	1012.2	376.7	0.03	0	365.5	0.27	0	366.71	0.27	0	21.95	21.91	0.19	323.9	0.31	314.25	0.16	313.7	1.54	323.32	1.74	314.75	1.54	-51.8	-53.38	-51.96	34.79	0.038	-999.9	-999.9
PX78W	12/28/2002	174000	37618.73611	29.269085	149.777468	16.98	81	0.01	11.8	16.8	3.8	1011.8	376.69	0.04	0	365.11	0.1	0	366.32	0.1	0	22.36	22.31	0.04	324.86	0.31	314.86	0.35	314.33	0.24	324.29	0.21	315.37	0.24	-50.78	-52.4	-50.95	34.825	0.01	-999.9	-999.9
PX78W	12/28/2002	175000	37618.74306	29.287848	149.728519	16.87	82	0.01	11.4	16.9	2.9	1012.4	376.64	0.07	0	365.28	0.05	0	366.48	0.05	0	22.42	22.33	0.06	325.24	0.07	315.39	0.07	314.37	0.5	324.14	0.53	315.4	0.5	-50.91	-52.5	-51.08	34.844	0.013	-999.9	-999.9
PX78W	12/28/2002	180000	37618.75	29.306706	149.679212	16.61	82	0.01	11.2	17.1	2.5	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.78	0.26	324.86	0.38	315.13	0.23	312.79	0.64	322.34	0.79	313.83	0.64	-52.54	-54.24	-52.7	34.812	0.04	-999.9	-999.9
PX78W	12/28/2002	181000	37618.75694	29.325944	149.629254	16.6	81	0.01	12.5	17.1	3.8	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.37	21.26	0.03	322.81	0.39	313.5	0.37	312.03	0.2	321.24	0.22	313.08	0.2	-53.34	-55.29	-53.5	34.711	0.011	-999.9	-999.9
PX78W	12/28/2002	182000	37618.76389	29.344945	149.579259	16.6	79	0.01	13.6	17.3	5	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.24	0.01	322.58	0.24	313.27	0.23	312.13	0.24	321.36	0.25	313.17	0.24	-53.29	-55.11	-53.46	34.717	0.012	-999.9	-999.9
PX78W	12/28/2002	183000	37618.77083	29.364073	149.529165	16.53	79	0.01	14.1	17	5.5	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.32	21.22	0.04	322.12	0.17	312.87	0.18	311.64	0.21	320.81	0.21	312.69	0.21	-53.82	-55.61	-53.99	34.672	0.013	-999.9	-999.9
PX78W	12/28/2002	184000	37618.77778	29.382955	149.479306	16.3	82	0.01	13.8	17.1	5.4	1012	376.36	0.04	0	365.51	0.07	0	366.73	0.07	0	21.28	21.19	0.01	322.01	0.14	312.68	0.15	311.56	0.23	320.81	0.24	312.6	0.23	-53.95	-55.55	-54.13	34.662	0.01	-999.9	-999.9
PX78W	12/28/2002	185000	37618.78472	29.401815	149.430006	15.99	84	0.01	14	16.8	5.9	1011.9	376.23	0.05	0	365.28	0.15	0	366.5	0.15	0	21.33	21.27	0.06	322.17	0.26	312.77	0.21	311.97	0.3	321.32	0.38	313.01	0.3	-53.31	-54.91	-53.49	34.673	0.01	-999.9	-999.9
PX78W	12/28/2002	190000	37618.79167	29.421787	149.380687	15.92	83	0.01	13	17.2	5.3	1011.5	376.16	0.04	0	365.01	0.11	0	366.23	0.11	0	21.48	21.42	0.03	324.09	0.59	314.45	0.63	313.67	0.62	323.25	0.58	314.72	0.62	-51.34	-52.91	-51.51	34.691	0.006	-999.9	-999.9
PX78W	12/28/2002	191000	37618.79861	29.442113	149.330448	16.06	81	0.01	13.3	17.6	5	1011.7	376.23	0.03	0	365.17	0.06	0	366.39	0.06	0	21.49	21.4	0.05	324.96	0.54	315.36	0.5	314.18	0.65	323.69	0.7	315.23	0.65	-50.99	-52.54	-51.16	34.707	0.007	-999.9	-999.9
PX78W	12/28/2002	192000	37618.80556	29.462648	149.279848	16.15	80	0.01	12.6	17.5	5.3	1011.6	376.25	0.03	0	365.22	0.08	0	366.44	0.08	0	21.36	21.26	0.01	323.44	0.46	313.92	0.41	312.74	0.51	322.18	0.57	313.78	0.51	-52.48	-54.07	-52.66	34.745	0.018	-999.9	-999.9
PX78W	12/28/2002	193000	37618.8125	29.483532	149.228455	16.2	82	0.01	12.6	17.8	5.9	1011.6	376.28	0.03	0	365.27	0.06	0	366.49	0.07	0	21.34	21.25	0.01	323.89	0.19	314.37	0.19	313.22	0.19	322.67	0.19	314.27	0.19	-52.05	-53.61	-52.22	34.763	0.002	-999.9	-999.9
PX78W	12/28/2002	194000	37618.81944	29.504176	149.177439	16.29	83	0.01	13.2	17.6	6.9	1011.5	376.24	0.04	0	365.18	0.07	0	366.4	0.07	0	21.32	21.23	0.01	323.63	0.07	314.08	0.07	312.95	0.1	322.42	0.1	313.99	0.1	-52.23	-53.82	-52.41	34.76	0.004	-999.9	-999.9
PX78W	12/28/2002	195000	37618.82639	29.525111	149.12638	16.38	81	0.01	14	17.7	6.7	1011.6	376.18	0.02	0	365.19	0.04	0	366.41	0.04	0	21.3	21.22	0.01	323.58	0.32	314.08	0.31	312.98	0.29	322.41	0.3	314.03	0.29	-52.21	-53.77	-52.38	34.762	0.006	-999.9	-999.9
PX78W	12/28/2002	200000	37618.83333	29.545802	149.075634	16.25	82	0.01	13.7	17.6	7.2	1011.7	376.22	0.03	0	365.24	0.05	0	366.46	0.05	0	21.3	21.21	0.01	322.15	0.24	312.71	0.23	311.61	0.26	320.98	0.27	312.65	0.26	-53.63	-55.24	-53.81	34.752	0.005	-999.9	-999.9
PX78W	12/28/2002	201000	37618.84028	29.566179	149.024256	16.2	84	0.01	13	17.8	7.7	1011.4	376.25	0.03	0	365.17	0.08	0	366.39	0.08	0	21.28	21.2	0.01	322.14	0.15	312.62	0.13	311.51	0.16	320.97	0.19	312.56	0.16	-53.66	-55.28	-53.83	34.749	0.004	-999.9	-999.9
PX78W	12/28/2002	202000	37618.84722	29.586582	148.972405	16.2	85	0.01	12.3	17.9	7.4	1011.2	376.24	0.03	0	365.09	0.07	0	366.31	0.07	0	21.28	21.19	0.01	322.08	0.29	312.5	0.28	311.43	0.24	320.94	0.25	312.47	0.24	-53.66	-55.3	-53.84	34.753	0.005	-999.9	-999.9
PX78W	12/28/2002	203000	37618.85417	29.606863	148.920745	16.24	86	0.01	13.4	17.6	7.7	1011.5	376.28	0.04	0	365.12	0.09	0	366.34	0.1	0	21.41	21.41	0.25	321.54	0.55	312	0.58	312.01	1.73	321.54	1.82	313.05	1.73	-53.11	-54.74	-53.29	34.764	0.033	-999.9	-999.9
PX78W	12/28/2002	204000	37618.86111	29.62692	148.869228	16.47	87	0.01	15.5	17.7	8.1	1011.9	376.34	0.03	0	365.02	0.05	0	366.23	0.05	0	21.97	21.94	0.07	321.96	0.82	312.26	0.77	311.9	0.64	321.58	0.68	312.94	0.64	-53.12	-54.76	-53.29	34.866	0.007	-999.9	-999.9
PX78W	12/28/2002	205000	37618.86806	29.646579	148.81817	16.59	86	0.01	15	17.3	6.5	1012.1	376.45	0.07	0	365.19	0.1	0	366.4	0.1	0	22.05	21.98	0.02	323.27	0.32	313.57	0.32	312.68	0.44	322.32	0.45	313.71	0.44	-52.51	-54.13	-52.69	34.863	0.009	-999.9	-999.9
PX78W	12/28/2002	210000	37618.875	29.666505	148.768492	16.45	85	0.01	15	17.2	6.2	1012.4	376.52	0.02	0	365.42	0.05	0	366.63	0.05	0	22	21.91	0.06	322.8	0.09	313.24	0.09	312.12	0.25	321.59	0.27	313.15	0.25	-53.3	-54.93	-53.48	34.849	0.003	-999.9	-999.9
PX78W	12/28/2002	211000	37618.88195	29.690209	148.720251	16.23	86	0.01	16.2	17.4	7.7	1012.2	376.46	0.03	0	365.37	0.06	0	366.58	0.06	0	21.82	21.74	0.04	322.52	0.11	312.98	0.11	311.96	0.25	321.43	0.26	313	0.25	-53.41	-55.03	-53.58	34.822	0.009	-999.9	-999.9
PX78W	12/28/2002	212000	37618.88889	29.714024	148.672607	16.18	87	0.01	16.1	17.1	8.1	1012	376.48	0.03	0	365.33	0.07	0	366.55	0.08	0	21.78	21.72	0.06	322.05	0.34	312.49	0.35	311.77	0.4	321.27	0.43	312.81	0.4	-53.56	-55.21	-53.74	34.807	0.011	-999.9	-999.9
PX78W	12/28/2002	213000	37618.89583	29.738004	148.624811	16.21	88	0.02	15.5	17.3	7.5	1012.3	376.53	0.03	0	365.62	0.09	0	366.84	0.09	0	21.6	21.46	0.14	322.92	0.24	313.5	0.23	311.84	0.43	321.15	0.48	312.88	0.43	-53.78	-55.38	-53.96	34.793	0.017	-999.9	-999.9
PX78W	12/28/2002	214000	37618.90278	29.761874	148.576865	16.24	88	0.02	14	17.3	5.3	1012	376.63	0.04	0	365.75	0.05	0	366.97	0.05	0	21.34	21.27	0.04	322.21	0.48	312.86	0.49	311.96	0.29	321.25	0.27	313.01	0.29	-53.79	-55.38	-53.96	34.752	0.005	-999.9	-999.9
PX78W	12/28/2002	215000	37618.90972	29.785602	148.528862	16.11	87	0.02	13.3	17.3	5.1	1011.8	376.68	0.02	0	365.64	0.07	0	366.86	0.07	0	21.43	21.36	0.01	322.56	0.26	313.08	0.22	312.26	0.2	321.69	0.24	313.3	0.2	-53.38	-54.99	-53.56	34.797	0.019	-999.9	-999.9
PX78W	12/28/2002	220000	37618.91667	29.809874	148.480411	16.09	86	0.02	12.4	17.7	5.5	1011.4	376.64	0.03	0	365.45	0.05	0	366.67	0.05	0	21.44	21.37	0.01	323.34	0.24	313.7	0.24	312.8	0.23	322.38	0.23	313.85	0.23	-52.65	-54.26	-52.82	34.808	0.003	-999.9	-999.9
PX78W	12/28/2002	221000	37618.92361	29.834313	148.431751	16.1	86	0.02	14.2	17.4	6.4	1011.7	376.71	0.04	0	365.64	0.09	0	366.86	0.09	0	21.46	21.4	0.01	322.77	0.56	313.25	0.51	312.43	0.6	321.9	0.66	313.48	0.6	-53.21	-54.81	-53.38	34.81	0.003	-999.9	-999.9
PX78W	12/28/2002	222000	37618.93056	29.858542	148.384046	16.11	85	0.03	15.2	17.3	7	1012.1	376.78	0.03	0	365.84	0.06	0	367.06	0.06	0	21.45	21.37	0.01	321.91	0.14	312.53	0.15	311.62	0.17	320.94	0.18	312.66	0.17	-54.22	-55.84	-54.4	34.814	0.005	-999.9	-999.9
PX78W	12/28/2002	223000	37618.9375	29.882589	148.336604	16.25	84	0.03	15.7	16.9	7.9	1011.8	376.81	0.03	0	365.75	0.08	0	366.97	0.09	0	21.46	21.4	0.05	322.04	0.36	312.56	0.37	311.85	0.28	321.28	0.3	312.89	0.28	-53.9	-55.53	-54.08	34.797	0.014	-999.9	-999.9
PX78W	12/28/2002	224000	37618.94445	29.903087	148.288567	16.37	82	0.03	15.9	16.8	7.9	1011.6	376.83	0.03	0	365.71	0.06	0	366.93	0.06	0	21.49	21.41	0.02	323.37	0.26	313.79	0.29	312.85	0.21	322.37	0.18	313.89	0.21	-52.86	-54.46	-53.04	34.774	0.007	-999.9	-999.9
PX78W	12/28/2002	225000	37618.95139	29.922403	148.23982	16.59	81	0.04	17.2	16.7	9.3	1011.5	376.87	0.02	0	365.71	0.05	0	366.93	0.05	0	21.47	21.4	0.02	322.98	0.27	313.39	0.26	312.56	0.2	322.1	0.2	313.61	0.2	-53.15	-54.77	-53.32	34.777	0.008	-999.9	-999.9
PX78W	12/28/2002	230000	37618.95833	29.941665	148.191147	16.6	81	0.05	18.4	16.7	10.3	1011.7	376.88	0.03	0	365.81	0.05	0	367.03	0.05	0	21.46	21.38	0.05	323.62	0.1	314.07	0.1	312.98	0.33	322.45	0.34	314.02	0.33	-52.83	-54.43	-53.01	34.793	0.003	-999.9	-999.9
PX78W	12/28/2002	231000	37618.96528	29.960819	148.142996	16.5	81	0.07	18.5	16.6	10.4	1011.6	376.83	0.03	0	365.81	0.07	0	367.03	0.07	0	21.32	21.24	0.03	323.26	0.35	313.76	0.32	312.74	0.16	322.16	0.15	313.78	0.16	-53.07	-54.67	-53.25	34.773	0.012	-999.9	-999.9
PX78W	12/28/2002	232000	37618.97222	29.980142	148.094931	16.44	80	0.16	20.8	16.4	13.3	1011.5	376.82	0.03	0	365.68	0.07	0	366.9	0.07	0	21.42	21.35	0.03	323.01	0.32	313.42	0.25	312.61	0.14	322.15	0.17	313.66	0.14	-53.07	-54.67	-53.24	34.832	0.01	-999.9	-999.9
PX78W	12/28/2002	233000	37618.97917	29.999715	148.047157	16.6	80	0.07	19.5	16.7	14.1	1011.1	376.81	0.03	0	365.58	0.06	0	366.8	0.06	0	21.37	21.29	0.02	322.95	0.18	313.28	0.21	312.22	0.22	321.82	0.22	313.27	0.22	-53.36	-54.99	-53.53	34.834	0.007	-999.9	-999.9
PX78W	12/28/2002	234000	37618.98611	30.019395	147.998491	16.91	79	0.17	19.2	16.9	14.4	1010.9	376.78	0.03	0	365.44	0.05	0	366.66	0.05	0	21.39	21.32	0.02	323.18	0.15	313.42	0.15	312.54	0.21	322.24	0.21	313.59	0.21	-52.9	-54.54	-53.07	34.825	0.006	-999.9	-999.9
PX78W	12/28/2002	235000	37618.99306	30.039748	147.949949	17.48	76	0.24	20.2	16.7	15.2	1010.8	376.76	0.03	0	365.35	0.07	0	366.57	0.07	0	21.43	21.35	0.01	323.32	0.13	313.5	0.15	312.58	0.18	322.33	0.18	313.62	0.18	-52.77	-54.43	-52.95	34.833	0.005	-999.9	-999.9
PX78W	12/29/2002	0	37619	30.059834	147.902511	17.96	68	0.23	21	16.5	15.5	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.825	0.004	-999.9	-999.9
PX78W	12/29/2002	1000	37619.00695	30.079789	147.855314	18.1	67	0.15	21	16.4	15.2	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.836	0.006	-999.9	-999.9
PX78W	12/29/2002	2000	37619.01389	30.099829	147.808004	18.18	67	0.23	20.8	16.5	15.3	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.847	0.004	-999.9	-999.9
PX78W	12/29/2002	3000	37619.02083	30.119984	147.760846	18.46	65	0.41	21.4	16.4	15.9	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.24	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.823	0.015	-999.9	-999.9
PX78W	12/29/2002	4000	37619.02778	30.140245	147.714037	18.69	58	0.29	22.2	16.1	16.1	1010.2	376.8	0.09	0	365.49	0.13	0	366.71	0.13	0	20.91	20.77	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.768	0.027	-999.9	-999.9
PX78W	12/29/2002	5000	37619.03472	30.159093	147.667317	18.8	57	0.26	22.6	16	16.6	1009.9	376.79	0.03	0	365.32	0.09	0	366.54	0.09	0	20.97	20.9	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.008	-999.9	-999.9
PX78W	12/29/2002	10000	37619.04167	30.177684	147.620654	18.8	56	0.26	22.5	16.1	16.4	1009.8	376.79	0.02	0	365.19	0.07	0	366.42	0.07	0	21.13	21.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.002	-999.9	-999.9
PX78W	12/29/2002	11000	37619.04861	30.197047	147.57436	18.8	56	0.28	21.9	16	16.1	1009.6	376.83	0.03	0	365.14	0.05	0	366.37	0.05	0	21.15	21.06	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.007	-999.9	-999.9
PX78W	12/29/2002	12000	37619.05556	30.216656	147.528005	18.82	56	0.33	22.2	16	16.6	1009.2	376.8	0.03	0	364.94	0.07	0	366.15	0.07	0	21.21	21.15	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.004	-999.9	-999.9
PX78W	12/29/2002	13000	37619.0625	30.236387	147.482058	18.9	56	0.24	22.6	16	17	1008.9	376.81	0.03	0	364.78	0.07	0	365.99	0.07	0	21.33	21.25	0.01	325.07	0.18	314.65	0.17	313.66	0.23	324.01	0.23	314.71	0.23	-51.12	-52.8	-51.28	34.725	0.004	-999.9	-999.9
PX78W	12/29/2002	14000	37619.06945	30.255955	147.437131	18.04	63	0.12	25	15.3	18	1008.9	376.86	0.06	0	364.82	0.15	0	366.04	0.15	0	21.33	21.24	0.02	324.57	0.36	314.16	0.3	313.05	0.41	323.37	0.46	314.09	0.41	-51.77	-53.49	-51.95	34.726	0.004	-999.9	-999.9
PX78W	12/29/2002	15000	37619.07639	30.274951	147.392786	17	71	0.27	22.2	15.7	15.1	1008.9	376.9	0.04	0	364.88	0.07	0	366.09	0.07	0	21.31	21.22	0.01	324.04	0.09	313.66	0.1	312.59	0.13	322.89	0.14	313.64	0.13	-52.29	-54.01	-52.45	34.73	0.003	-999.9	-999.9
PX78W	12/29/2002	20000	37619.08333	30.294204	147.346922	17.87	63	0.32	23.7	15.9	16.9	1008.3	376.92	0.03	0	364.68	0.09	0	365.9	0.09	0	21.32	21.22	0.02	324.26	0.09	313.69	0.09	312.49	0.27	322.98	0.26	313.54	0.27	-52.19	-53.94	-52.36	34.736	0.002	-999.9	-999.9
PX78W	12/29/2002	21000	37619.09028	30.313735	147.301562	18.53	58	0.6	23.2	15.8	16.4	1008.3	376.91	0.04	0	364.66	0.07	0	365.87	0.07	0	21.32	21.21	0.01	324.66	0.37	314.06	0.38	312.67	0.35	323.17	0.34	313.71	0.35	-51.99	-53.74	-52.16	34.734	0.002	-999.9	-999.9
PX78W	12/29/2002	22000	37619.09722	30.333434	147.255615	18.7	58	0.56	22.5	16.1	15.5	1008.3	376.84	0.03	0	364.61	0.05	0	365.83	0.05	0	21.3	21.18	0.01	324.42	0.3	313.83	0.31	312.33	0.33	322.82	0.33	313.38	0.33	-52.28	-54.02	-52.45	34.736	0.002	-999.9	-999.9
PX78W	12/29/2002	23000	37619.10417	30.353505	147.209355	18.7	60	0.56	22.7	16.2	15.9	1008.1	376.82	0.03	0	364.53	0.07	0	365.74	0.07	0	21.3	21.2	0.02	324.01	0.18	313.39	0.16	312.1	0.2	322.63	0.23	313.14	0.2	-52.43	-54.19	-52.6	34.729	0.004	-999.9	-999.9
PX78W	12/29/2002	24000	37619.11111	30.37386	147.163258	18.77	60	0.51	23.1	16.1	16.5	1007.9	376.78	0.03	0	364.37	0.05	0	365.58	0.06	0	21.34	21.22	0.01	325.42	0.35	314.64	0.32	313.18	0.37	323.85	0.4	314.22	0.37	-51.19	-52.93	-51.36	34.727	0.003	-999.9	-999.9
PX78W	12/29/2002	25000	37619.11806	30.394175	147.117533	19	58	0.58	24.3	15.8	18	1007.6	376.81	0.02	0	364.43	0.09	0	365.64	0.1	0	21.17	21.01	0.16	324.3	1.11	313.56	1.03	311.47	1.35	322.06	1.46	312.51	1.35	-52.96	-54.75	-53.13	34.732	0.014	-999.9	-999.9
PX78W	12/29/2002	30000	37619.125	30.413426	147.072846	19.05	53	0.51	24.3	15.4	18	1007.4	376.87	0.02	0	364.47	0.07	0	365.69	0.07	0	20.99	20.88	0.03	322.28	0.43	311.63	0.38	310.23	0.46	320.77	0.51	311.27	0.46	-54.24	-56.1	-54.42	34.695	0.005	-999.9	-999.9
PX78W	12/29/2002	31000	37619.13194	30.432584	147.02796	19.1	54	0.44	23.9	15.7	17.4	1007.3	376.89	0.03	0	364.42	0.05	0	365.64	0.05	0	21.05	20.94	0.01	323.48	0.18	312.73	0.16	311.35	0.17	322	0.18	312.39	0.17	-53.07	-54.89	-53.25	34.694	0.002	-999.9	-999.9
PX78W	12/29/2002	32000	37619.13889	30.451789	146.981844	18.64	59	0.19	19.1	16.2	10.9	1007.7	376.89	0.03	0	364.55	0.11	0	365.76	0.11	0	21.08	20.97	0.01	324.35	0.35	313.68	0.39	312.24	0.38	322.82	0.34	313.29	0.38	-52.31	-54.07	-52.47	34.705	0.004	-999.9	-999.9
PX78W	12/29/2002	33000	37619.14583	30.470677	146.934815	17.3	67	0.12	23	15.9	15	1007.7	376.92	0.06	0	364.55	0.08	0	365.77	0.08	0	21.11	20.99	0.02	323.59	0.28	312.92	0.29	311.46	0.32	322.02	0.32	312.5	0.32	-53.09	-54.9	-53.27	34.711	0.003	-999.9	-999.9
PX78W	12/29/2002	34000	37619.15278	30.490058	146.888704	17.15	65	0.27	22.6	16	15	1007.6	376.97	0.03	0	364.75	0.07	0	365.98	0.07	0	20.85	20.68	0.09	321.33	1.35	310.84	1.28	308.77	0.81	319.11	0.85	309.81	0.81	-55.98	-57.86	-56.17	34.738	0.009	-999.9	-999.9
PX78W	12/29/2002	35000	37619.15972	30.509101	146.842687	17.66	64	0.21	23.7	15.7	16.2	1007.6	376.94	0.03	0	364.71	0.06	0	365.94	0.06	0	20.78	20.66	0.02	319.58	0.06	309.16	0.08	307.7	0.1	318.01	0.11	308.73	0.1	-57.01	-58.93	-57.21	34.739	0.002	-999.9	-999.9
PX78W	12/29/2002	40000	37619.16667	30.528119	146.797171	17.91	63	0.21	24.1	15.8	16.9	1007.6	376.96	0.04	0	364.71	0.08	0	365.94	0.08	0	20.82	20.69	0.01	320.46	0.36	310	0.35	308.49	0.39	318.85	0.4	309.53	0.39	-56.22	-58.11	-56.41	34.737	0.002	-999.9	-999.9
PX78W	12/29/2002	41000	37619.17361	30.546559	146.751985	17.2	65	0.16	23	15.4	15.1	1008	377.16	0.06	0	365.06	0.11	0	366.28	0.11	0	20.83	20.7	0.01	320.69	0.07	310.35	0.1	308.73	0.22	318.96	0.23	309.77	0.22	-56.33	-58.2	-56.51	34.733	0.003	-999.9	-999.9
PX78W	12/29/2002	42000	37619.18056	30.56513	146.705623	17.07	63	0.33	22.6	16.1	14.4	1008	377.28	0.1	0	365.21	0.11	0	366.44	0.11	0	20.81	20.68	0.01	320.66	0.1	310.34	0.12	308.76	0.19	318.96	0.18	309.79	0.19	-56.45	-58.32	-56.65	34.732	0.002	-999.9	-999.9
PX78W	12/29/2002	43000	37619.1875	30.583947	146.658757	17.53	59	0.36	23.6	16	15.4	1008.1	377.41	0.03	0	365.37	0.07	0	366.6	0.07	0	20.78	20.65	0.01	320.12	0.19	309.84	0.17	308.27	0.21	318.44	0.23	309.31	0.21	-57.1	-58.97	-57.29	34.731	0.001	-999.9	-999.9
PX78W	12/29/2002	44000	37619.19444	30.602534	146.611699	17.77	60	0.28	19	16.2	10.7	1008.4	377.44	0.03	0	365.56	0.05	0	366.78	0.05	0	20.72	20.58	0.03	318.92	0.43	308.82	0.41	307.13	0.44	317.11	0.47	308.16	0.44	-58.43	-60.33	-58.62	34.733	0.002	-999.9	-999.9
PX78W	12/29/2002	45000	37619.20139	30.621544	146.563976	17.7	60	0.22	19.9	16.4	11.5	1008.4	377.46	0.03	0	365.72	0.13	0	366.96	0.13	0	20.52	20.32	0.15	318.3	0.29	308.31	0.27	305.86	0.81	315.68	0.9	306.89	0.82	-59.86	-61.78	-60.07	34.749	0.01	-999.9	-999.9
PX78W	12/29/2002	50000	37619.20833	30.640413	146.516353	17.78	57	0.19	19.2	16.1	11	1008.6	377.49	0.04	0	365.99	0.07	0	367.23	0.07	0	20.16	20	0.02	318.45	0.22	308.67	0.24	306.72	0.31	316.36	0.31	307.76	0.31	-59.27	-61.13	-59.47	34.728	0.005	-999.9	-999.9
PX78W	12/29/2002	51000	37619.21528	30.658739	146.469077	17.8	57	0.09	19.5	16.1	11.4	1008.8	377.47	0.02	0	366.04	0.05	0	367.28	0.05	0	20.11	19.96	0.02	318.14	0.21	308.44	0.2	306.67	0.38	316.25	0.4	307.71	0.38	-59.37	-61.22	-59.57	34.715	0.008	-999.9	-999.9
PX78W	12/29/2002	52000	37619.22222	30.677159	146.422313	16.86	63	0.05	19	15.8	11.1	1009.2	377.58	0.05	0	366.29	0.1	0	367.53	0.11	0	20.11	19.98	0.03	318.5	0.38	308.93	0.34	307.34	0.35	316.81	0.39	308.38	0.35	-58.95	-60.77	-59.15	34.706	0.008	-999.9	-999.9
PX78W	12/29/2002	53000	37619.22917	30.696058	146.375616	16.62	65	0.06	18.3	16.2	10.2	1009.5	377.69	0.03	0	366.49	0.12	0	367.74	0.12	0	20.13	19.98	0.05	318.46	0.29	308.96	0.28	307.13	0.4	316.51	0.45	308.17	0.4	-59.36	-61.18	-59.57	34.727	0.004	-999.9	-999.9
PX78W	12/29/2002	54000	37619.23611	30.715134	146.328886	17	62	0.14	18.8	15.9	10.8	1009.5	377.64	0.04	0	366.49	0.07	0	367.73	0.07	0	20.06	19.93	0.01	317.79	0.2	308.35	0.21	306.67	0.27	316	0.27	307.71	0.27	-59.82	-61.64	-60.02	34.714	0.005	-999.9	-999.9
PX78W	12/29/2002	55000	37619.24306	30.733871	146.282446	17.2	60	0.16	19.7	15.8	11.9	1009.4	377.71	0.07	0	366.52	0.08	0	367.76	0.09	0	20.08	19.94	0.01	318.03	0.25	308.55	0.25	306.89	0.37	316.26	0.38	307.93	0.37	-59.63	-61.45	-59.83	34.708	0.008	-999.9	-999.9
PX78W	12/29/2002	60000	37619.25	30.752035	146.236787	17.2	58	0.14	20.6	15.5	13.1	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	19.91	0.03	318.27	0.29	308.88	0.32	307.06	0.32	316.33	0.3	308.11	0.32	-59.66	-61.51	-59.86	34.695	0.006	-999.9	-999.9
PX78W	12/29/2002	61000	37619.25694	30.770254	146.19111	17.22	57	0.1	19.9	15.7	12.4	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.96	19.82	0.01	318.21	0.27	308.96	0.26	307.18	0.32	316.32	0.33	308.23	0.32	-59.75	-61.65	-59.94	34.685	0.004	-999.9	-999.9
PX78W	12/29/2002	62000	37619.26389	30.788412	146.145265	17.36	56	0.09	18.9	15.6	11.2	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.95	19.82	0.01	318.47	0.15	309.24	0.16	307.6	0.16	316.72	0.15	308.64	0.16	-59.53	-61.38	-59.74	34.683	0.006	-999.9	-999.9
PX78W	12/29/2002	63000	37619.27083	30.805196	146.100826	17.08	58	0.04	24.7	14.5	18.4	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.95	19.82	0.01	317.94	0.27	308.68	0.3	307.06	0.31	316.21	0.27	308.1	0.31	-60.28	-62.02	-60.48	34.665	0.014	-999.9	-999.9
PX78W	12/29/2002	64000	37619.27778	30.821366	146.057043	16.75	59	0.03	22.1	15.1	15.4	1010.3	378.36	0.06	0	367.54	0.09	0	368.79	0.09	0	19.95	19.81	0.02	317.99	0.53	308.84	0.49	307.09	0.44	316.13	0.48	308.14	0.44	-60.45	-62.23	-60.65	34.659	0.015	-999.9	-999.9
PX78W	12/29/2002	65000	37619.28472	30.838447	146.012481	16.84	57	0.03	19.7	15.1	12.5	1010.5	378.28	0.05	0	367.58	0.07	0	368.83	0.07	0	19.91	19.77	0.01	317.02	0.11	307.99	0.11	306.27	0.13	315.19	0.1	307.32	0.13	-61.31	-63.09	-61.51	34.675	0.006	-999.9	-999.9
PX78W	12/29/2002	70000	37619.29167	30.855793	145.969281	16.81	56	0.02	23	14.6	16.5	1010.7	378.23	0.04	0	367.59	0.07	0	368.84	0.07	0	19.9	19.77	0.01	317.14	0.17	308.17	0.21	306.52	0.2	315.39	0.17	307.56	0.2	-61.07	-62.84	-61.28	34.674	0.005	-999.9	-999.9
PX78W	12/29/2002	71000	37619.29861	30.873246	145.925794	16.31	58	0.01	22.7	15	15.9	1010.9	378.18	0.07	0	367.63	0.1	0	368.88	0.1	0	19.86	19.72	0.02	317.33	0.12	308.42	0.14	306.68	0.16	315.48	0.14	307.72	0.16	-60.95	-62.7	-61.16	34.68	0.005	-999.9	-999.9
PX78W	12/29/2002	72000	37619.30556	30.890884	145.882042	15.92	60	0.01	20.6	15.2	13.8	1011	378.09	0.04	0	367.61	0.06	0	368.86	0.06	0	19.82	19.67	0.01	318.19	0.38	309.31	0.36	307.5	0.45	316.27	0.47	308.55	0.45	-60.11	-61.82	-60.31	34.682	0.007	-999.9	-999.9
PX78W	12/29/2002	73000	37619.3125	30.909284	145.837289	16.13	58	0.01	21.9	15.3	14.9	1010.9	377.97	0.08	0	367.46	0.1	0	368.72	0.1	0	19.82	19.68	0	317.48	0.8	308.59	0.77	306.85	0.76	315.62	0.79	307.89	0.77	-60.61	-62.35	-60.83	34.673	0.012	-999.9	-999.9
PX78W	12/29/2002	74000	37619.31944	30.927608	145.793222	16.32	56	0.01	22.8	15	16.5	1011	377.94	0.03	0	367.44	0.06	0	368.69	0.06	0	19.84	19.7	0.01	316.41	0.22	307.56	0.22	305.92	0.24	314.65	0.24	306.96	0.24	-61.52	-63.29	-61.73	34.659	0.005	-999.9	-999.9
PX78W	12/29/2002	75000	37619.32639	30.945538	145.749608	16.39	54	0.01	22.5	15.1	16	1011.2	377.96	0.03	0	367.53	0.07	0	368.78	0.07	0	19.84	19.72	0.01	316.45	0.16	307.66	0.17	306.06	0.17	314.75	0.17	307.1	0.17	-61.47	-63.21	-61.68	34.665	0.005	-999.9	-999.9
PX78W	12/29/2002	80000	37619.33333	30.963436	145.706216	16.35	54	0.01	22.7	14.7	16.3	1011.3	378	0.04	0	367.64	0.09	0	368.89	0.09	0	19.83	19.69	0.01	316.52	0.28	307.79	0.27	306.03	0.29	314.65	0.29	307.07	0.29	-61.61	-63.35	-61.82	34.664	0.015	-999.9	-999.9
PX78W	12/29/2002	81000	37619.34028	30.981205	145.663055	16.14	54	0.01	24.4	14.8	18	1011.4	377.92	0.06	0	367.57	0.07	0	368.82	0.07	0	19.84	19.72	0.01	316.13	0.34	307.43	0.32	305.92	0.31	314.53	0.33	306.96	0.31	-61.65	-63.39	-61.86	34.665	0.007	-999.9	-999.9
PX78W	12/29/2002	82000	37619.34722	30.998878	145.619656	16.18	52	0.01	22.2	14.8	15.6	1011.5	377.89	0.03	0	367.56	0.06	0	368.82	0.06	0	19.86	19.74	0.01	315.64	0.11	306.96	0.11	305.41	0.11	313.99	0.11	306.45	0.11	-62.15	-63.9	-62.37	34.658	0.007	-999.9	-999.9
PX78W	12/29/2002	83000	37619.35417	31.016224	145.577312	16.23	51	0.01	22.6	14.5	16.3	1011.6	377.85	0.04	0	367.56	0.07	0	368.81	0.07	0	19.86	19.73	0.01	315.08	0.4	306.45	0.4	304.88	0.34	313.41	0.35	305.92	0.35	-62.68	-64.44	-62.89	34.654	0.008	-999.9	-999.9
PX78W	12/29/2002	84000	37619.36111	31.033667	145.534551	16.27	50	0.01	23.2	14.7	16.7	1011.6	377.77	0.03	0	367.53	0.06	0	368.79	0.06	0	19.83	19.69	0.01	315.5	0.35	306.89	0.36	305.2	0.38	313.7	0.36	306.24	0.38	-62.33	-64.07	-62.55	34.67	0.008	-999.9	-999.9
PX78W	12/29/2002	85000	37619.36806	31.051087	145.492278	16.28	49	0.01	22.1	14.4	15.7	1011.9	377.78	0.03	0	367.62	0.06	0	368.87	0.06	0	19.83	19.71	0.02	313.46	0.54	304.98	0.52	303.48	0.47	311.86	0.49	304.51	0.47	-64.14	-65.92	-64.36	34.65	0.008	-999.9	-999.9
PX78W	12/29/2002	90000	37619.375	31.068664	145.450106	16.23	47	0.01	22.2	14.2	15.8	1012.1	377.78	0.03	0	367.7	0.11	0	368.95	0.11	0	19.85	19.73	0.01	314.69	0.37	306.24	0.37	304.7	0.35	313.06	0.35	305.74	0.36	-63	-64.72	-63.21	34.654	0.011	-999.9	-999.9
PX78W	12/29/2002	91000	37619.38194	31.084465	145.411183	16.2	45	0.01	22.2	12.6	16.6	1012.4	377.72	0.05	0	367.77	0.05	0	369.02	0.06	0	19.82	19.69	0.01	314.32	0.31	305.99	0.32	304.39	0.38	312.63	0.36	305.43	0.38	-63.38	-65.09	-63.59	34.643	0.009	-999.9	-999.9
PX78W	12/29/2002	92000	37619.38889	31.100327	145.373898	16.2	43	0.01	20.7	13.1	14.5	1012.6	377.72	0.03	0	367.83	0.06	0	369.09	0.06	0	19.81	19.68	0.01	313.8	0.77	305.53	0.75	303.93	0.72	312.1	0.74	304.97	0.72	-63.9	-65.62	-64.12	34.639	0.013	-999.9	-999.9
PX78W	12/29/2002	93000	37619.39583	31.116122	145.335926	16.2	43	0.01	20.9	12.6	15.3	1012.8	377.79	0.05	0	367.98	0.08	0	369.24	0.08	0	19.81	19.69	0.01	312.53	0.54	304.36	0.51	302.82	0.5	310.89	0.53	303.85	0.5	-65.16	-66.9	-65.39	34.616	0.009	-999.9	-999.9
PX78W	12/29/2002	94000	37619.40278	31.130383	145.300844	16.2	43	0.01	20.3	12	15	1013	377.89	0.04	0	368.14	0.06	0	369.4	0.06	0	19.82	19.7	0.01	312.26	0.27	304.15	0.29	302.6	0.33	310.62	0.32	303.64	0.33	-65.54	-67.27	-65.76	34.614	0.01	-999.9	-999.9
PX78W	12/29/2002	95000	37619.40972	31.144573	145.266531	16.2	44	0.01	18.9	11.6	13.5	1013.2	377.9	0.02	0	368.22	0.05	0	369.48	0.05	0	19.82	19.69	0.02	312.46	0.18	304.4	0.19	302.86	0.2	310.82	0.2	303.89	0.2	-65.36	-67.08	-65.59	34.571	0.01	-999.9	-999.9
PX78W	12/29/2002	100000	37619.41667	31.158921	145.232434	16.1	43	0.01	19.2	11.5	13.9	1013.3	378.03	0.04	0	368.4	0.09	0	369.66	0.09	0	19.82	19.69	0.01	312.84	0.35	304.83	0.35	303.31	0.31	311.24	0.32	304.35	0.31	-65.09	-66.79	-65.31	34.572	0.009	-999.9	-999.9
PX78W	12/29/2002	101000	37619.42361	31.173148	145.197969	16.02	43	0.01	21	12.7	15.5	1013.4	378.08	0.07	0	368.5	0.09	0	369.76	0.09	0	19.82	19.69	0.01	312.54	0.17	304.57	0.18	303.02	0.25	310.9	0.25	304.05	0.25	-65.48	-67.18	-65.71	34.572	0.012	-999.9	-999.9
PX78W	12/29/2002	102000	37619.43056	31.188345	145.161492	15.95	43	0.01	20.2	11.5	15.3	1013.6	378.18	0.05	0	368.65	0.07	0	369.91	0.07	0	19.8	19.67	0.01	312.32	0.11	304.39	0.12	302.79	0.16	310.62	0.16	303.82	0.16	-65.86	-67.56	-66.09	34.592	0.011	-999.9	-999.9
PX78W	12/29/2002	103000	37619.4375	31.201215	145.129578	15.92	43	0.01	18.4	11.2	13.4	1013.8	378.23	0.06	0	368.81	0.09	0	370.07	0.09	0	19.78	19.66	0.01	312.53	0.14	304.7	0.14	303.17	0.2	310.92	0.19	304.21	0.2	-65.64	-67.31	-65.86	34.612	0.015	-999.9	-999.9
PX78W	12/29/2002	104000	37619.44444	31.214863	145.09533	15.9	43	0.01	20	12.1	14.6	1013.9	378.27	0.04	0	368.87	0.07	0	370.13	0.07	0	19.79	19.67	0.01	312.25	0.18	304.43	0.17	302.9	0.18	310.63	0.19	303.94	0.18	-65.97	-67.64	-66.19	34.612	0.011	-999.9	-999.9
PX78W	12/29/2002	105000	37619.45139	31.229261	145.059191	15.95	40	0.01	18.2	12.2	12.6	1014	378.1	0.07	0	368.76	0.05	0	370.03	0.05	0	19.75	19.62	0.03	311.61	0.41	303.86	0.37	302.21	0.41	309.86	0.45	303.24	0.41	-66.55	-68.24	-66.79	34.591	0.014	-999.9	-999.9
PX78W	12/29/2002	110000	37619.45833	31.243506	145.023272	16.14	38	0.01	18.1	12	12.3	1014.1	377.99	0.08	0	368.71	0.1	0	369.97	0.1	0	19.71	19.59	0.01	310.23	0.17	302.57	0.17	301.14	0.28	308.72	0.29	302.17	0.28	-67.57	-69.27	-67.8	34.571	0.014	-999.9	-999.9
PX78W	12/29/2002	111000	37619.46528	31.25724	144.988492	16.03	43	0.01	19.3	11.7	13.9	1014.2	378.46	0.1	0	369.2	0.12	0	370.47	0.12	0	19.74	19.62	0.02	310.84	0.26	303.19	0.26	301.71	0.32	309.28	0.33	302.75	0.32	-67.49	-69.18	-67.72	34.587	0.014	-999.9	-999.9
PX78W	12/29/2002	112000	37619.47222	31.270582	144.954146	15.74	43	0.01	20	12.3	14.7	1014.3	378.45	0.04	0	369.2	0.06	0	370.47	0.06	0	19.76	19.63	0.02	311.23	0.31	303.57	0.33	302.05	0.4	309.61	0.38	303.09	0.41	-67.15	-68.84	-67.38	34.607	0.012	-999.9	-999.9
PX78W	12/29/2002	113000	37619.47917	31.285631	144.917007	15.85	42	0.01	16.4	12.5	10.3	1014.5	378.18	0.13	0	369.01	0.13	0	370.27	0.14	0	19.77	19.65	0.01	311.99	0.18	304.37	0.18	302.85	0.28	310.38	0.28	303.89	0.28	-66.16	-67.8	-66.38	34.608	0.009	-999.9	-999.9
PX78W	12/29/2002	114000	37619.48611	31.300115	144.881331	16	39	0.01	17.8	12.1	12.2	1014.3	378.08	0.05	0	368.82	0.06	0	370.08	0.07	0	19.81	19.69	0.01	312.06	0.25	304.37	0.23	302.87	0.28	310.48	0.29	303.91	0.28	-65.95	-67.6	-66.17	34.617	0.01	-999.9	-999.9
PX78W	12/29/2002	115000	37619.49306	31.314742	144.845168	15.93	40	0.01	19.8	12.5	14.5	1014.3	377.99	0.03	0	368.73	0.07	0	369.99	0.07	0	19.79	19.65	0.02	312.1	0.17	304.4	0.14	302.79	0.24	310.39	0.26	303.82	0.24	-65.94	-67.6	-66.17	34.615	0.012	-999.9	-999.9
PX78W	12/29/2002	120000	37619.5	31.329436	144.808951	15.8	38	0.01	17.9	12.7	11.9	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.76	19.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.59	0.008	-999.9	-999.9
PX78W	12/29/2002	121000	37619.50694	31.344627	144.772544	15.8	37	0.01	15.3	11.9	9.3	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.77	19.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.605	0.01	-999.9	-999.9
PX78W	12/29/2002	122000	37619.51389	31.36054	144.735266	15.8	37	0.01	15.1	13.9	8.2	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.74	19.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.602	0.007	-999.9	-999.9
PX78W	12/29/2002	123000	37619.52083	31.377715	144.694916	15.78	39	0.01	15.5	13.8	8.7	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.588	0.008	-999.9	-999.9
PX78W	12/29/2002	124000	37619.52778	31.39549	144.655771	15.62	43	0.01	16	13	9.5	1014.4	378.35	0.08	0	369.19	0.11	0	370.45	0.11	0	19.71	19.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.013	-999.9	-999.9
PX78W	12/29/2002	125000	37619.53472	31.41238	144.619621	15.53	42	0.01	15.1	12.8	8.6	1014.5	378.22	0.08	0	369.07	0.11	0	370.34	0.11	0	19.71	19.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.572	0.011	-999.9	-999.9
PX78W	12/29/2002	130000	37619.54167	31.42933	144.58429	15.63	39	0.01	16.3	12.6	9.8	1014.6	378.23	0.05	0	369.12	0.07	0	370.39	0.07	0	19.71	19.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.565	0.01	-999.9	-999.9
PX78W	12/29/2002	131000	37619.54861	31.446025	144.547413	15.78	38	0.01	15.9	13	9.5	1014.3	378.19	0.07	0	368.99	0.1	0	370.25	0.1	0	19.69	19.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.563	0.01	-999.9	-999.9
PX78W	12/29/2002	132000	37619.55556	31.463515	144.507465	15.84	38	0.01	16.2	14.4	9.1	1014.3	378.24	0.03	0	369.03	0.06	0	370.3	0.06	0	19.68	19.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.581	0.009	-999.9	-999.9
PX78W	12/29/2002	133000	37619.5625	31.481659	144.466314	15.8	37	0.01	16.1	14.2	9	1014.3	378.39	0.08	0	369.17	0.08	0	370.44	0.08	0	19.69	19.58	0.01	309.67	0.43	302.08	0.41	300.7	0.38	308.2	0.4	301.73	0.38	-68.47	-70.19	-68.71	34.6	0.007	-999.9	-999.9
PX78W	12/29/2002	134000	37619.56944	31.499485	144.425904	15.64	39	0.01	17.1	13.4	10.3	1014.4	378.74	0.04	0	369.54	0.08	0	370.81	0.08	0	19.7	19.59	0.02	310.3	0.11	302.72	0.12	301.35	0.28	308.85	0.29	302.39	0.28	-68.19	-69.89	-68.42	34.596	0.014	-999.9	-999.9
PX78W	12/29/2002	135000	37619.57639	31.517022	144.386242	15.5	37	0.01	17.2	14.5	9.7	1014.5	378.6	0.08	0	369.45	0.12	0	370.71	0.12	0	19.73	19.61	0.01	311.16	0.46	303.58	0.42	302.11	0.47	309.6	0.51	303.14	0.47	-67.34	-69	-67.57	34.612	0.011	-999.9	-999.9
PX78W	12/29/2002	140000	37619.58333	31.535514	144.34448	15.56	35	0.01	18.5	14.1	11.3	1014.5	378.4	0.07	0	369.24	0.06	0	370.51	0.07	0	19.73	19.61	0.02	311.61	0.26	304.01	0.24	302.45	0.31	309.95	0.33	303.49	0.31	-66.79	-68.45	-67.02	34.611	0.008	-999.9	-999.9
PX78W	12/29/2002	141000	37619.59028	31.553158	144.303242	15.59	32	0.01	17.5	14.3	10.3	1014.7	378.39	0.09	0	369.32	0.1	0	370.59	0.1	0	19.7	19.59	0.01	310.57	0.26	303.08	0.25	301.66	0.39	309.07	0.41	302.69	0.39	-67.66	-69.32	-67.9	34.607	0.011	-999.9	-999.9
PX78W	12/29/2002	142000	37619.59722	31.570826	144.260645	15.5	32	0.01	15.3	14.6	7.8	1014.9	378.42	0.06	0	369.41	0.06	0	370.68	0.06	0	19.7	19.58	0.01	309.94	0.42	302.52	0.42	301.14	0.47	308.48	0.47	302.18	0.47	-68.27	-69.94	-68.5	34.607	0.011	-999.9	-999.9
PX78W	12/29/2002	143000	37619.60417	31.58789	144.217791	15.5	31	0.01	15.8	14.5	8.7	1014.6	378.56	0.1	0	369.45	0.09	0	370.72	0.09	0	19.69	19.58	0.01	310.68	0.36	303.16	0.38	301.79	0.35	309.23	0.33	302.82	0.35	-67.66	-69.33	-67.9	34.614	0.006	-999.9	-999.9
PX78W	12/29/2002	144000	37619.61111	31.604578	144.176203	15.47	35	0.01	15.9	13.9	8.7	1014.7	378.97	0.15	0	369.9	0.2	0	371.17	0.2	0	19.7	19.58	0.01	310.13	0.16	302.66	0.13	301.26	0.23	308.65	0.25	302.3	0.23	-68.64	-70.32	-68.87	34.604	0.01	-999.9	-999.9
PX78W	12/29/2002	145000	37619.61806	31.621397	144.135568	15.4	37	0.01	18.4	14	11.4	1014.7	378.92	0.1	0	369.83	0.15	0	371.1	0.15	0	19.69	19.58	0.01	309.67	0.19	302.2	0.23	300.87	0.25	308.26	0.21	301.9	0.25	-68.96	-70.66	-69.2	34.603	0.008	-999.9	-999.9
PX78W	12/29/2002	150000	37619.625	31.638888	144.094195	15.45	33	0.01	18.9	14.5	11.5	1014.7	378.74	0.02	0	369.66	0.06	0	370.93	0.06	0	19.69	19.57	0.02	309.12	0.27	301.66	0.3	300.24	0.4	307.61	0.39	301.27	0.41	-69.42	-71.13	-69.66	34.59	0.013	-999.9	-999.9
PX78W	12/29/2002	151000	37619.63194	31.656717	144.051458	15.35	33	0.01	15	14.1	7.8	1014.7	378.85	0.1	0	369.78	0.09	0	371.05	0.09	0	19.67	19.56	0.01	308.74	0.3	301.31	0.31	299.96	0.34	307.32	0.33	300.99	0.34	-69.82	-71.53	-70.06	34.579	0.017	-999.9	-999.9
PX78W	12/29/2002	152000	37619.63889	31.674147	144.010261	15.36	32	0.01	15.6	14.8	8.1	1014.7	378.8	0.1	0	369.72	0.11	0	370.99	0.11	0	19.67	19.56	0.01	308.52	0.16	301.08	0.15	299.76	0.18	307.12	0.19	300.78	0.18	-69.96	-71.68	-70.21	34.587	0.006	-999.9	-999.9
PX78W	12/29/2002	153000	37619.64583	31.693377	143.966348	15.37	38	0.01	16.7	15.3	8.9	1014.7	379.21	0.19	0	370.14	0.19	0	371.41	0.2	0	19.67	19.56	0.02	308.62	0.27	301.19	0.27	299.85	0.2	307.2	0.21	300.88	0.2	-70.29	-72.01	-70.53	34.582	0.005	-999.9	-999.9
PX78W	12/29/2002	154000	37619.65278	31.711658	143.922753	15.14	41	0.01	15.4	14.8	7.8	1014.8	379.48	0.15	0	370.43	0.16	0	371.7	0.16	0	19.69	19.58	0.01	308.08	0.14	300.69	0.13	299.36	0.17	306.68	0.17	300.39	0.17	-71.07	-72.8	-71.31	34.576	0.007	-999.9	-999.9
PX78W	12/29/2002	155000	37619.65972	31.729926	143.879605	15.07	44	0.01	19	14.5	12.2	1014.8	379.49	0.1	0	370.42	0.11	0	371.69	0.11	0	19.69	19.58	0.01	307.9	0.2	300.5	0.18	299.19	0.25	306.52	0.27	300.22	0.25	-71.23	-72.97	-71.47	34.567	0.013	-999.9	-999.9
PX78W	12/29/2002	160000	37619.66667	31.747967	143.836088	14.83	45	0.01	16.2	15.4	8.4	1015	379.32	0.17	0	370.33	0.16	0	371.6	0.16	0	19.69	19.57	0.01	308.03	0.14	300.68	0.17	299.32	0.2	306.58	0.17	300.34	0.2	-71.01	-72.74	-71.26	34.586	0.01	-999.9	-999.9
PX78W	12/29/2002	161000	37619.67361	31.765138	143.79056	15.09	38	0.01	17.2	15.2	9.9	1014.9	378.73	0.18	0	369.74	0.19	0	371.01	0.19	0	19.68	19.58	0.01	308.05	0.13	300.69	0.13	299.4	0.22	306.68	0.22	300.42	0.22	-70.34	-72.05	-70.59	34.59	0.004	-999.9	-999.9
PX78W	12/29/2002	162000	37619.68056	31.78237	143.745358	15.34	33	0.01	18	15.1	10.8	1014.7	378.32	0.11	0	369.27	0.15	0	370.53	0.15	0	19.7	19.59	0.01	308.09	0.13	300.67	0.13	299.36	0.2	306.7	0.21	300.39	0.2	-69.91	-71.62	-70.14	34.585	0.004	-999.9	-999.9
PX78W	12/29/2002	163000	37619.6875	31.799344	143.700037	15.5	30	0.01	17.9	15.4	10.9	1014.8	378.29	0.07	0	369.23	0.1	0	370.5	0.1	0	19.72	19.6	0.01	308.28	0.09	300.85	0.11	299.47	0.2	306.81	0.18	300.49	0.2	-69.76	-71.48	-70.01	34.589	0.007	-999.9	-999.9
PX78W	12/29/2002	164000	37619.69445	31.816427	143.653558	15.42	32	0.01	16.8	15.4	9.3	1014.8	378.43	0.04	0	369.37	0.07	0	370.63	0.07	0	19.74	19.62	0.01	308.29	0.09	300.86	0.11	299.45	0.16	306.79	0.15	300.48	0.16	-69.92	-71.64	-70.15	34.588	0.005	-999.9	-999.9
PX78W	12/29/2002	165000	37619.70139	31.833074	143.60911	15.31	33	0.01	15.7	14.4	8.7	1014.9	378.43	0.03	0	369.43	0.03	0	370.69	0.04	0	19.74	19.62	0.01	308.16	0.19	300.78	0.19	299.36	0.27	306.65	0.27	300.38	0.28	-70.07	-71.78	-70.31	34.568	0.014	-999.9	-999.9
PX78W	12/29/2002	170000	37619.70833	31.849653	143.56555	15.2	34	0.01	14.4	15	6.8	1014.9	378.42	0.04	0	369.46	0.06	0	370.72	0.06	0	19.68	19.56	0.02	308.24	0.22	300.89	0.21	299.42	0.3	306.69	0.32	300.45	0.31	-70.04	-71.73	-70.27	34.592	0.016	-999.9	-999.9
PX78W	12/29/2002	171000	37619.71528	31.866552	143.520003	15.16	36	0.01	14.5	15.7	6.6	1014.8	378.51	0.05	0	369.52	0.07	0	370.78	0.07	0	19.64	19.53	0.01	308.35	0.25	300.98	0.24	299.67	0.27	306.97	0.28	300.7	0.27	-69.85	-71.54	-70.08	34.608	0.003	-999.9	-999.9
PX78W	12/29/2002	172000	37619.72222	31.883969	143.472621	15.1	37	0.01	14.5	15.6	6.7	1014.8	378.55	0.04	0	369.52	0.06	0	370.79	0.06	0	19.65	19.55	0.01	308.76	0.17	301.35	0.16	300.06	0.22	307.39	0.23	301.09	0.22	-69.46	-71.16	-69.7	34.613	0.005	-999.9	-999.9
PX78W	12/29/2002	173000	37619.72917	31.900616	143.42716	15.1	40	0.01	15.9	15.2	8.4	1014.4	378.53	0.12	0	369.37	0.16	0	370.63	0.16	0	19.67	19.56	0.01	309.38	0.44	301.84	0.39	300.57	0.38	308.03	0.43	301.6	0.38	-68.8	-70.5	-69.03	34.614	0.007	-999.9	-999.9
PX78W	12/29/2002	174000	37619.73611	31.918031	143.37983	15.12	38	0.01	16.6	16	8.3	1014.3	378.18	0.08	0	368.99	0.09	0	370.25	0.09	0	19.64	19.53	0.03	309.85	0.38	302.27	0.37	300.86	0.37	308.36	0.37	301.89	0.37	-68.13	-69.82	-68.36	34.634	0.003	-999.9	-999.9
PX78W	12/29/2002	175000	37619.74306	31.93546	143.332802	15.15	36	0.01	15.1	15.4	7.3	1014.2	378.1	0.04	0	368.89	0.08	0	370.15	0.08	0	19.62	19.52	0.02	308.95	0.15	301.38	0.15	300.15	0.22	307.64	0.23	301.18	0.22	-68.74	-70.46	-68.97	34.621	0.012	-999.9	-999.9
PX78W	12/29/2002	180000	37619.75	31.952095	143.286114	15.19	34	0.01	15.6	15.9	7.9	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.52	0.02	309.7	0.21	302.16	0.22	300.78	0.16	308.25	0.17	301.82	0.16	-68.11	-69.82	-68.33	34.634	0.003	-999.9	-999.9
PX78W	12/29/2002	181000	37619.75695	31.968482	143.239168	15.19	34	0.01	17.1	15	9.6	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.54	0.01	309.16	0.31	301.71	0.29	300.49	0.31	307.87	0.33	301.52	0.31	-68.4	-70.16	-68.63	34.619	0.011	-999.9	-999.9
PX78W	12/29/2002	182000	37619.76389	31.984321	143.192889	15.17	33	0.01	16.4	15.6	8.4	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.53	0.01	308.87	0.08	301.45	0.08	300.13	0.13	307.47	0.14	301.16	0.14	-68.76	-70.53	-68.99	34.616	0.004	-999.9	-999.9
PX78W	12/29/2002	183000	37619.77083	32.000202	143.145	15.14	31	0.01	15.3	15.7	7.2	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.62	19.52	0.01	308.74	0.08	301.33	0.08	300.04	0.2	307.37	0.21	301.07	0.2	-68.85	-70.59	-69.08	34.617	0.004	-999.9	-999.9
PX78W	12/29/2002	184000	37619.77778	32.015983	143.096779	15.06	31	0.01	15.4	16.1	7.1	1014.8	377.93	0.04	0	368.89	0.06	0	370.15	0.06	0	19.69	19.59	0.02	310.88	1.03	303.4	1	302.18	0.85	309.58	0.88	303.21	0.86	-66.71	-68.35	-66.94	34.648	0.012	-999.9	-999.9
PX78W	12/29/2002	185000	37619.78472	32.03253	143.047782	14.99	35	0.01	18.3	16	10.3	1014.6	378.14	0.1	0	369.03	0.08	0	370.3	0.08	0	19.7	19.59	0.01	311.98	0.14	304.42	0.16	303.12	0.15	310.6	0.14	304.16	0.15	-65.91	-67.54	-66.14	34.648	0.004	-999.9	-999.9
PX78W	12/29/2002	190000	37619.79167	32.049073	142.999591	14.83	39	0.01	19.1	16	11.1	1014.7	378.29	0.04	0	369.2	0.05	0	370.47	0.05	0	19.71	19.6	0.01	312.14	0.15	304.6	0.15	303.27	0.27	310.73	0.28	304.31	0.27	-65.93	-67.56	-66.16	34.646	0.007	-999.9	-999.9
PX78W	12/29/2002	191000	37619.79861	32.065868	142.950136	14.91	39	0.01	18.9	16.3	10.6	1014.8	378.19	0.08	0	369.15	0.09	0	370.42	0.09	0	19.74	19.62	0.01	312.72	0.34	305.2	0.34	303.8	0.34	311.24	0.35	304.84	0.34	-65.35	-66.95	-65.58	34.64	0.009	-999.9	-999.9
PX78W	12/29/2002	192000	37619.80556	32.082119	142.90118	14.96	39	0.01	17.9	16.1	9.7	1015	378.21	0.04	0	369.23	0.07	0	370.5	0.07	0	19.73	19.62	0.01	313.78	0.2	306.28	0.21	304.91	0.22	312.33	0.23	305.95	0.22	-64.32	-65.88	-64.55	34.639	0.008	-999.9	-999.9
PX78W	12/29/2002	193000	37619.8125	32.098487	142.85237	14.77	39	0.01	18.3	15.7	10.2	1015.1	378.31	0.03	0	369.37	0.04	0	370.64	0.04	0	19.73	19.62	0.01	313.72	0.07	306.26	0.07	304.84	0.19	312.22	0.19	305.89	0.19	-64.53	-66.09	-64.75	34.645	0.005	-999.9	-999.9
PX78W	12/29/2002	194000	37619.81945	32.114399	142.804843	14.65	38	0.01	19.7	15.8	11.7	1015.2	378.34	0.03	0	369.43	0.05	0	370.7	0.05	0	19.73	19.61	0.01	314.1	0.17	306.66	0.18	305.23	0.2	312.58	0.2	306.27	0.2	-64.2	-65.76	-64.43	34.652	0.008	-999.9	-999.9
PX78W	12/29/2002	195000	37619.82639	32.130276	142.756351	14.6	40	0.01	20.8	15.9	13.1	1015.1	378.4	0.04	0	369.38	0.07	0	370.64	0.07	0	19.84	19.78	0.12	314.13	0.72	306.61	0.73	305.88	0.7	313.35	0.7	306.93	0.7	-63.5	-65.05	-63.71	34.677	0.007	-999.9	-999.9
PX78W	12/29/2002	200000	37619.83333	32.14675	142.707802	14.66	38	0.01	19.1	16.2	11.1	1015.2	378.3	0.05	0	369.17	0.07	0	370.43	0.07	0	20.13	20.06	0.06	314.94	1.13	307.3	1.09	306.4	1.11	313.99	1.16	307.45	1.12	-62.77	-64.31	-62.98	34.689	0.005	-999.9	-999.9
PX78W	12/29/2002	201000	37619.84028	32.164809	142.659112	14.6	36	0.01	19.5	16.2	11.8	1015.1	378.3	0.04	0	369.15	0.08	0	370.41	0.08	0	20.14	20.02	0.04	317.71	0.43	309.97	0.42	308.59	0.51	316.24	0.51	309.64	0.51	-60.56	-62.06	-60.77	34.713	0.005	-999.9	-999.9
PX78W	12/29/2002	202000	37619.84722	32.183302	142.610081	14.6	36	0.01	19.9	16.5	12.6	1015.2	378.36	0.03	0	369.22	0.06	0	370.48	0.06	0	20.2	20.11	0.03	318.35	0.11	310.62	0.11	309.52	0.34	317.18	0.37	310.57	0.34	-59.7	-61.18	-59.91	34.711	0.005	-999.9	-999.9
PX78W	12/29/2002	203000	37619.85417	32.20254	142.560949	14.59	35	0.01	19.3	16.7	12	1015.3	378.35	0.05	0	369.29	0.07	0	370.55	0.07	0	20.13	20.03	0.01	317.31	1.06	309.67	1.01	308.35	0.92	315.91	0.96	309.4	0.92	-60.94	-62.44	-61.15	34.702	0.006	-999.9	-999.9
PX78W	12/29/2002	204000	37619.86111	32.222072	142.51155	14.64	33	0.01	17.5	16.6	9.5	1015.4	378.23	0.08	0	369.23	0.08	0	370.49	0.08	0	20.11	20.01	0.02	315.74	0.22	308.18	0.21	306.87	0.21	314.35	0.22	307.91	0.21	-62.36	-63.88	-62.58	34.699	0.002	-999.9	-999.9
PX78W	12/29/2002	205000	37619.86806	32.241662	142.461811	14.68	31	0.01	17.8	16.8	9.3	1015.6	378.19	0.08	0	369.25	0.09	0	370.51	0.09	0	20.09	19.97	0.05	316.53	0.78	309	0.81	307.57	0.69	315.01	0.66	308.62	0.7	-61.68	-63.18	-61.89	34.706	0.006	-999.9	-999.9
PX78W	12/29/2002	210000	37619.875	32.261372	142.411444	14.56	32	0.01	18.3	17	9.7	1015.7	378.14	0.05	0	369.29	0.07	0	370.55	0.07	0	20	19.9	0.03	316.96	0.93	309.5	0.91	308.3	0.77	315.68	0.78	309.35	0.77	-60.99	-62.46	-61.2	34.702	0.005	-999.9	-999.9
PX78W	12/29/2002	211000	37619.88195	32.281188	142.361307	14.29	37	0.01	18.8	16.8	10.4	1015.9	378.29	0.05	0	369.48	0.08	0	370.74	0.07	0	20.08	19.98	0.02	316.92	0.26	309.5	0.25	308.29	0.25	315.64	0.26	309.34	0.26	-61.19	-62.65	-61.4	34.707	0.003	-999.9	-999.9
PX78W	12/29/2002	212000	37619.88889	32.298862	142.311211	13.31	49	0.01	19.8	16.4	11.9	1016.3	378.48	0.13	0	369.81	0.31	1	371.07	0.31	1	20.07	19.97	0.01	317.54	0.3	310.22	0.19	308.93	0.25	316.18	0.32	309.99	0.25	-60.67	-62.3	-60.87	34.702	0.006	-999.9	-999.9
PX78W	12/29/2002	213000	37619.89583	32.315097	142.260112	12.76	49	0.01	17.5	16.9	9.8	1016	378.43	0.03	0	369.71	0.06	0	370.97	0.06	0	20	19.88	0.04	317.56	0.5	310.18	0.48	308.7	0.43	315.98	0.45	309.75	0.44	-61.01	-62.45	-61.22	34.714	0.002	-999.9	-999.9
PX78W	12/29/2002	214000	37619.90278	32.331408	142.207776	13.44	45	0.02	17.1	17	8.6	1016	378.4	0.04	0	369.7	0.06	0	370.97	0.06	0	19.93	19.83	0.01	317.04	0.29	309.71	0.29	308.42	0.37	315.67	0.37	309.47	0.37	-61.28	-62.73	-61.5	34.725	0.008	-999.9	-999.9
PX78W	12/29/2002	215000	37619.90972	32.347705	142.155998	13.7	43	0.02	16.9	16.8	8.7	1016.1	378.49	0.04	0	369.82	0.05	0	371.08	0.05	0	19.95	19.86	0.01	318.01	0.25	310.68	0.27	309.45	0.25	316.71	0.24	310.51	0.25	-60.37	-61.78	-60.57	34.723	0.003	-999.9	-999.9
PX78W	12/29/2002	220000	37619.91667	32.364066	142.103974	13.85	42	0.05	15.5	17.1	6.8	1016.3	378.4	0.04	0	369.77	0.05	0	371.03	0.05	0	19.97	19.87	0.01	318.45	0.21	311.15	0.2	309.94	0.2	317.18	0.2	311	0.2	-59.83	-61.22	-60.03	34.719	0.003	-999.9	-999.9
PX78W	12/29/2002	221000	37619.92361	32.380411	142.051251	13.93	41	0.06	16.6	17	7.9	1016.4	378.43	0.03	0	369.84	0.07	0	371.1	0.07	0	19.97	19.86	0.02	318.07	0.52	310.8	0.5	309.48	0.41	316.67	0.42	310.54	0.41	-60.36	-61.76	-60.56	34.719	0.005	-999.9	-999.9
PX78W	12/29/2002	222000	37619.93056	32.396612	141.999001	13.71	40	0.04	15.6	17	7.3	1016.4	378.42	0.04	0	369.93	0.07	0	371.2	0.07	0	19.82	19.69	0.06	317.09	1.13	309.92	1.08	308.21	1.04	315.29	1.09	309.27	1.05	-61.72	-63.13	-61.93	34.73	0.012	-999.9	-999.9
PX78W	12/29/2002	223000	37619.9375	32.412936	141.946498	13.71	41	0.12	16.3	17.1	8.2	1016.4	378.48	0.04	0	370	0.06	0	371.27	0.06	0	19.74	19.63	0.01	318.97	0.87	311.78	0.82	310.35	0.81	317.46	0.85	311.41	0.81	-59.65	-61.02	-59.86	34.751	0.002	-999.9	-999.9
PX78W	12/29/2002	224000	37619.94445	32.433101	141.895948	13.87	40	0.12	16.5	17.1	7.7	1016.4	378.48	0.04	0	370.02	0.07	0	371.29	0.07	0	19.73	19.62	0.01	319.02	0.48	311.85	0.48	310.43	0.49	317.53	0.5	311.5	0.49	-59.59	-60.95	-59.79	34.755	0.003	-999.9	-999.9
PX78W	12/29/2002	225000	37619.95139	32.455508	141.846891	13.64	40	0.08	16.2	17	7.5	1016.4	378.52	0.03	0	370.09	0.08	0	371.36	0.08	0	19.68	19.57	0.01	318.05	0.4	310.92	0.39	309.59	0.32	316.64	0.33	310.65	0.32	-60.5	-61.88	-60.71	34.772	0.003	-999.9	-999.9
PX78W	12/29/2002	230000	37619.95833	32.477694	141.798421	13.56	39	0.12	16	16.9	7.4	1016.5	378.5	0.03	0	370.09	0.05	0	371.36	0.05	0	19.71	19.62	0.04	317.62	0.69	310.53	0.7	309.36	0.76	316.39	0.76	310.42	0.76	-60.73	-62.11	-60.94	34.783	0.006	-999.9	-999.9
PX78W	12/29/2002	231000	37619.96528	32.500314	141.750006	13.56	41	0.13	15.7	16.7	7.2	1016.5	378.43	0.04	0	369.97	0.07	0	371.23	0.07	0	19.8	19.7	0.02	316.44	0.11	309.32	0.11	308.15	0.14	315.2	0.15	309.21	0.14	-61.82	-63.23	-62.02	34.797	0.002	-999.9	-999.9
PX78W	12/29/2002	232000	37619.97222	32.522618	141.702099	13.5	43	0.16	16.8	16.5	8.8	1016.6	378.46	0.03	0	370.01	0.05	0	371.28	0.06	0	19.86	19.77	0.02	315.8	0.18	308.72	0.17	307.65	0.19	314.67	0.2	308.7	0.19	-62.36	-63.79	-62.58	34.798	0.002	-999.9	-999.9
PX78W	12/29/2002	233000	37619.97917	32.544588	141.654766	13.43	45	0.1	16.1	16.6	8	1016.8	378.46	0.03	0	370.05	0.06	0	371.32	0.06	0	19.89	19.79	0.01	315.68	0.13	308.63	0.13	307.49	0.12	314.47	0.12	308.54	0.12	-62.56	-63.99	-62.78	34.799	0.001	-999.9	-999.9
PX78W	12/29/2002	234000	37619.98611	32.567537	141.606071	13.4	46	0.1	16.5	17.2	7.8	1016.8	378.5	0.03	0	370.11	0.05	0	371.37	0.05	0	19.9	19.8	0.01	315.17	0.19	308.14	0.19	306.98	0.19	313.94	0.19	308.03	0.19	-63.13	-64.56	-63.34	34.803	0.002	-999.9	-999.9
PX78W	12/29/2002	235000	37619.99306	32.590699	141.557212	13.3	46	0.08	16.7	16.8	8.3	1016.8	378.55	0.05	0	370.17	0.07	0	371.44	0.07	0	19.87	19.76	0.02	315.43	0.12	308.4	0.12	307.11	0.15	314.06	0.16	308.16	0.15	-63.06	-64.49	-63.28	34.798	0.004	-999.9	-999.9
PX78W	12/30/2002	0	37620	32.613196	141.509166	13.26	47	0.08	17.3	16.8	8.7	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.87	19.79	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.004	-999.9	-999.9
PX78W	12/30/2002	1000	37620.00695	32.634472	141.459875	13.2	46	0.1	18	16.8	9.4	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	19.98	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.789	0.003	-999.9	-999.9
PX78W	12/30/2002	2000	37620.01389	32.655602	141.411002	13.18	45	0.16	19.2	16.6	11.1	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.1	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.791	0.002	-999.9	-999.9
PX78W	12/30/2002	3000	37620.02083	32.676732	141.362638	13.26	45	0.14	19	16.7	10.5	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.2	20.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.794	0.003	-999.9	-999.9
PX78W	12/30/2002	4000	37620.02778	32.698517	141.31423	13.33	44	0.12	19.1	16.7	10.5	1016.7	378.66	0.04	0	370.08	0.07	0	371.34	0.07	0	20.15	20.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.8	0.002	-999.9	-999.9
PX78W	12/30/2002	5000	37620.03472	32.720977	141.265834	13.37	43	0.21	20.8	16.8	12.2	1016.2	378.65	0.04	0	369.94	0.09	0	371.2	0.09	0	20.08	19.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.802	0.002	-999.9	-999.9
PX78W	12/30/2002	10000	37620.04167	32.744094	141.217981	13.37	42	0.19	20	16.7	11.5	1016.2	378.64	0.05	0	369.96	0.09	0	371.22	0.09	0	20.03	19.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.799	0.003	-999.9	-999.9
PX78W	12/30/2002	11000	37620.04861	32.767406	141.170249	13.38	42	0.37	20.4	16.8	11.8	1016	378.53	0.07	0	369.74	0.13	0	371	0.13	0	20.06	19.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.799	0.001	-999.9	-999.9
PX78W	12/30/2002	12000	37620.05556	32.790976	141.122712	13.6	42	0.51	19.1	16.8	10.6	1015.8	378.51	0.05	0	369.64	0.1	0	370.91	0.1	0	20.06	19.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.804	0.004	-999.9	-999.9
PX78W	12/30/2002	13000	37620.0625	32.814585	141.075059	13.68	42	0.51	19	16.9	10.4	1015.7	378.57	0.05	0	369.74	0.1	0	371	0.1	0	19.97	19.86	0.04	315.83	0.28	308.41	0.3	307.02	0.32	314.35	0.3	308.07	0.32	-62.72	-64.22	-62.93	34.8	0.003	-999.9	-999.9
PX78W	12/30/2002	14000	37620.06944	32.838466	141.027091	13.57	44	0.21	19.2	16.7	10.8	1015.7	378.49	0.04	0	369.7	0.1	0	370.97	0.1	0	19.87	19.78	0.03	315.56	0.16	308.2	0.17	307.07	0.21	314.36	0.18	308.12	0.21	-62.63	-64.13	-62.85	34.788	0.003	-999.9	-999.9
PX78W	12/30/2002	15000	37620.07639	32.861731	140.979657	13.33	42	0.17	19.4	16.7	10.9	1016.2	378.44	0.04	0	369.81	0.09	0	371.07	0.09	0	19.93	19.84	0.02	315.3	0.13	308.07	0.13	307.01	0.2	314.19	0.21	308.06	0.2	-62.8	-64.25	-63.01	34.796	0.002	-999.9	-999.9
PX78W	12/30/2002	20000	37620.08333	32.884517	140.931586	13.21	41	0.31	19.4	16.7	10.9	1016	378.27	0.07	0	369.51	0.16	0	370.77	0.16	0	20.02	19.95	0.03	315.72	0.33	308.38	0.29	307.46	0.21	314.75	0.24	308.51	0.21	-62.05	-63.52	-62.26	34.807	0.006	-999.9	-999.9
PX78W	12/30/2002	21000	37620.09028	32.905426	140.882142	13.3	43	0.4	19.2	16.8	11	1016.1	378.27	0.03	0	369.42	0.06	0	370.67	0.06	0	20.21	20.16	0.06	314.71	0.47	307.32	0.46	306.69	0.45	314.04	0.45	307.73	0.45	-62.73	-64.23	-62.94	34.81	0.002	-999.9	-999.9
PX78W	12/30/2002	22000	37620.09722	32.926106	140.832629	13.23	44	0.36	19.7	16.8	11.9	1015.9	378.29	0.03	0	369.34	0.07	0	370.6	0.07	0	20.32	20.24	0.02	316.13	0.42	308.62	0.41	307.65	0.33	315.11	0.34	308.7	0.33	-61.69	-63.18	-61.9	34.801	0.008	-999.9	-999.9
PX78W	12/30/2002	23000	37620.10417	32.947764	140.783019	13.28	44	0.42	19.3	17	11.1	1015.7	378.24	0.04	0	369.19	0.06	0	370.44	0.06	0	20.38	20.3	0.02	316.78	0.72	309.16	0.68	308.15	0.5	315.71	0.52	309.2	0.5	-61.04	-62.53	-61.24	34.804	0.006	-999.9	-999.9
PX78W	12/30/2002	24000	37620.11111	32.969885	140.733558	13.27	39	0.43	18.9	17	10.3	1015.6	378.4	0.08	0	369.34	0.09	0	370.59	0.09	0	20.33	20.24	0.01	317.49	0.17	309.85	0.17	308.81	0.23	316.39	0.23	309.86	0.23	-60.53	-62.01	-60.73	34.804	0.007	-999.9	-999.9
PX78W	12/30/2002	25000	37620.11806	32.99265	140.683406	13.23	39	0.46	18.1	17.4	9.2	1015.5	378.62	0.05	0	369.54	0.08	0	370.8	0.08	0	20.3	20.21	0.02	317.79	0.06	310.13	0.07	309.03	0.18	316.62	0.18	310.08	0.18	-60.51	-62	-60.72	34.813	0.002	-999.9	-999.9
PX78W	12/30/2002	30000	37620.125	33.015389	140.632504	13.19	40	0.44	18.2	17.4	9.3	1015.4	378.74	0.04	0	369.67	0.07	0	370.93	0.07	0	20.2	20.09	0.08	319.01	1.05	311.32	1.05	309.91	1.1	317.52	1.11	310.97	1.11	-59.76	-61.22	-59.96	34.808	0.007	-999.9	-999.9
PX78W	12/30/2002	31000	37620.13194	33.037386	140.581594	13.11	42	0.54	17.1	17.3	8.4	1015.3	378.71	0.04	0	369.66	0.05	0	370.92	0.05	0	20.08	19.99	0.02	319.52	1.76	311.84	1.72	310.71	1.58	318.32	1.61	311.77	1.59	-58.95	-60.39	-59.15	34.793	0.003	-999.9	-999.9
PX78W	12/30/2002	32000	37620.13889	33.058998	140.530597	13.09	42	0.36	18.5	17.2	9.6	1015.1	378.87	0.08	0	369.64	0.06	0	370.9	0.06	0	20.24	20.2	0.12	316.5	0.23	308.76	0.27	308.22	0.27	315.92	0.26	309.27	0.27	-61.42	-62.95	-61.63	34.779	0.007	-999.9	-999.9
PX78W	12/30/2002	33000	37620.14583	33.08034	140.480069	12.98	43	0.42	18.8	17.1	10	1015.1	378.84	0.04	0	369.52	0.09	0	370.78	0.09	0	20.41	20.34	0.08	318.02	1.58	310.17	1.56	309.3	1.77	317.1	1.81	310.35	1.77	-60.22	-61.74	-60.43	34.783	0.011	-999.9	-999.9
PX78W	12/30/2002	34000	37620.15278	33.100359	140.428985	12.84	43	0.32	20.3	17	11.5	1015.1	378.89	0.06	0	369.42	0.07	0	370.67	0.07	0	20.65	20.62	0.07	316.45	0.92	308.52	0.88	308.04	0.8	315.94	0.85	309.08	0.8	-61.38	-62.95	-61.59	34.772	0.004	-999.9	-999.9
PX78W	12/30/2002	35000	37620.15972	33.120921	140.378297	12.76	46	0.19	19.3	17	10.5	1015.2	378.85	0.05	0	369.34	0.08	0	370.58	0.08	0	20.86	20.81	0.05	319.82	1.03	311.76	0.99	311.1	0.98	319.12	1.02	312.15	0.99	-58.24	-59.73	-58.43	34.769	0.001	-999.9	-999.9
PX78W	12/30/2002	40000	37620.16667	33.141758	140.327337	12.6	46	0.37	19.5	17.2	10.7	1015.2	378.86	0.05	0	369.3	0.08	0	370.55	0.08	0	20.96	20.89	0.02	322.84	0.47	314.67	0.45	313.74	0.51	321.87	0.52	314.8	0.51	-55.56	-56.99	-55.75	34.773	0.003	-999.9	-999.9
PX78W	12/30/2002	41000	37620.17361	33.161885	140.27551	12.66	46	0.3	18.6	17.5	9.6	1015.2	378.85	0.06	0	369.34	0.07	0	370.59	0.07	0	20.85	20.74	0.08	320.89	0.57	312.78	0.54	311.35	0.79	319.36	0.83	312.4	0.79	-57.99	-59.49	-58.19	34.779	0.004	-999.9	-999.9
PX78W	12/30/2002	42000	37620.18056	33.181835	140.222877	12.55	46	0.34	19.4	17.3	10.6	1014.9	378.85	0.06	0	369.37	0.08	0	370.62	0.08	0	20.57	20.49	0.09	321.23	1.08	313.15	1.04	312.14	1.84	320.16	1.93	313.2	1.84	-57.23	-58.69	-57.42	34.785	0.015	-999.9	-999.9
PX78W	12/30/2002	43000	37620.1875	33.200329	140.169854	12.46	46	0.28	18.9	17.3	10	1014.9	378.8	0.05	0	369.31	0.09	0	370.56	0.09	0	20.64	20.55	0.07	319.73	0.38	311.67	0.37	310.53	0.4	318.52	0.42	311.59	0.4	-58.78	-60.28	-58.97	34.782	0.011	-999.9	-999.9
PX78W	12/30/2002	44000	37620.19444	33.217801	140.117211	12.47	47	0.28	20.1	16.9	11.5	1014.9	378.94	0.04	0	369.41	0.04	0	370.66	0.04	0	20.68	20.63	0.05	318.73	1.29	310.69	1.25	310.04	1.2	318.04	1.24	311.09	1.2	-59.37	-60.9	-59.57	34.753	0.002	-999.9	-999.9
PX78W	12/30/2002	45000	37620.20139	33.235444	140.064958	12.33	47	0.24	19	17.1	10.2	1015	378.92	0.04	0	369.36	0.05	0	370.61	0.05	0	20.77	20.7	0.01	321.99	0.31	313.83	0.29	312.93	0.29	321.03	0.3	313.99	0.29	-56.43	-57.89	-56.62	34.76	0.002	-999.9	-999.9
PX78W	12/30/2002	50000	37620.20833	33.25377	140.012798	12.26	48	0.21	19.2	17.2	10.4	1014.9	378.84	0.06	0	369.25	0.08	0	370.5	0.08	0	20.77	20.69	0.02	321.45	0.67	313.28	0.65	312.25	0.69	320.36	0.7	313.31	0.69	-57	-58.48	-57.19	34.756	0.002	-999.9	-999.9
PX78W	12/30/2002	51000	37620.21528	33.273068	139.960629	12.22	48	0.23	18.6	17.2	9.8	1014.9	378.86	0.06	0	369.23	0.07	0	370.48	0.07	0	20.85	20.79	0.03	319.77	0.42	311.62	0.42	310.88	0.66	318.98	0.67	311.93	0.67	-58.35	-59.88	-58.55	34.76	0.005	-999.9	-999.9
PX78W	12/30/2002	52000	37620.22222	33.29294	139.909009	12.1	47	0.18	19.8	17.2	11	1014.9	378.91	0.05	0	369.27	0.07	0	370.51	0.06	0	20.91	20.82	0.03	317.51	1.42	309.39	1.39	308.32	1.19	316.37	1.21	309.36	1.2	-60.95	-62.54	-61.15	34.766	0.003	-999.9	-999.9
PX78W	12/30/2002	53000	37620.22917	33.313687	139.858081	11.92	48	0.12	19	17	10.2	1015.1	378.92	0.1	0	369.35	0.11	0	370.59	0.11	0	20.88	20.81	0.05	316.95	1.09	308.91	1.06	308.02	0.81	316	0.83	309.06	0.82	-61.33	-62.92	-61.53	34.765	0.004	-999.9	-999.9
PX78W	12/30/2002	54000	37620.23611	33.33593	139.808216	11.81	49	0.09	18.9	17.1	10.1	1015.2	378.83	0.05	0	369.23	0.08	0	370.47	0.08	0	20.98	20.93	0.03	318.25	0.87	310.15	0.84	309.45	0.86	317.5	0.89	310.49	0.86	-59.78	-61.33	-59.98	34.767	0.002	-999.9	-999.9
PX78W	12/30/2002	55000	37620.24306	33.35865	139.758046	11.77	49	0.07	19.6	17.3	10.8	1015.1	378.88	0.08	0	369.23	0.09	0	370.47	0.09	0	21.05	20.98	0.01	321.72	0.83	313.49	0.81	312.63	0.74	320.81	0.76	313.69	0.74	-56.6	-58.07	-56.78	34.778	0.004	-999.9	-999.9
PX78W	12/30/2002	60000	37620.25	33.38102	139.706833	11.74	49	0.07	18.8	17.3	9.9	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.9	0.08	321.12	0.69	312.95	0.66	311.7	1.04	319.79	1.09	312.75	1.04	-57.77	-59.28	-57.97	34.783	0.002	-999.9	-999.9
PX78W	12/30/2002	61000	37620.25694	33.403626	139.656405	11.68	49	0.13	19.4	17.2	10.6	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.7	20.57	0.12	316.71	1	308.75	0.96	307.18	1.29	315.05	1.34	308.23	1.29	-62.53	-64.22	-62.73	34.776	0.008	-999.9	-999.9
PX78W	12/30/2002	62000	37620.26389	33.426884	139.607246	11.7	49	0.1	17.7	16.8	9	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.34	20.22	0.05	316.93	1.97	309.15	1.95	307.66	2.29	315.35	2.32	308.71	2.3	-62.3	-64.11	-62.5	34.784	0.007	-999.9	-999.9
PX78W	12/30/2002	63000	37620.27083	33.449894	139.559439	11.61	48	0.08	19.5	16.5	11.1	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.26	20.19	0.04	315.19	0.74	307.48	0.75	306.6	0.62	314.26	0.61	307.64	0.63	-63.6	-65.4	-63.81	34.78	0.004	-999.9	-999.9
PX78W	12/30/2002	64000	37620.27778	33.472605	139.51216	11.6	48	0.08	20.2	16.4	11.8	1014.9	379.85	0.08	0	370.44	0.11	0	371.7	0.11	0	20.4	20.34	0.05	314.06	0.19	306.26	0.16	305.53	0.34	313.29	0.38	306.57	0.34	-64.91	-66.56	-65.13	34.771	0.004	-999.9	-999.9
PX78W	12/30/2002	65000	37620.28472	33.49454	139.463919	11.6	47	0.07	18.8	16.7	10.2	1015	379.6	0.1	0	369.96	0.21	0	371.21	0.22	0	20.82	20.85	0.24	312.49	0.89	304.56	0.9	304.86	0.64	312.81	0.62	305.89	0.64	-65.1	-66.79	-65.32	34.75	0.006	-999.9	-999.9
PX78W	12/30/2002	70000	37620.29167	33.516194	139.414992	11.55	47	0.05	19.7	16.6	11.2	1014.9	379.51	0.07	0	369.59	0.09	0	370.83	0.09	0	21.33	21.31	0.08	317.65	2.17	309.34	2.09	309.18	2.22	317.48	2.32	310.22	2.23	-60.41	-62.03	-60.61	34.759	0.004	-999.9	-999.9
PX78W	12/30/2002	71000	37620.29861	33.538276	139.366457	11.55	47	0.04	19.1	16.6	10.6	1015	379.6	0.05	0	369.52	0.09	0	370.76	0.09	0	21.65	21.65	0.08	323.11	1.1	314.52	1.03	314.44	0.98	323.03	1.05	315.5	0.98	-55.08	-56.57	-55.26	34.768	0.009	-999.9	-999.9
PX78W	12/30/2002	72000	37620.30556	33.560978	139.318524	11.53	46	0.02	19.8	16.5	11.4	1015	379.39	0.12	0	369.26	0.11	0	370.5	0.11	0	21.77	21.72	0.05	323.68	0.62	315.02	0.57	314.38	0.39	322.99	0.41	315.42	0.39	-54.88	-56.4	-55.08	34.78	0.006	-999.9	-999.9
PX78W	12/30/2002	73000	37620.3125	33.58396	139.271511	11.49	45	0.02	19.3	16.4	10.9	1015	379.18	0.09	0	369.04	0.08	0	370.27	0.08	0	21.79	21.76	0.03	325.36	1.27	316.65	1.2	316.26	1.16	324.95	1.22	317.32	1.16	-52.78	-54.23	-52.95	34.778	0.004	-999.9	-999.9
PX78W	12/30/2002	74000	37620.31944	33.607446	139.224563	11.47	45	0.01	20	16.5	11.5	1014.9	379.63	0.2	0	369.44	0.19	0	370.67	0.19	0	21.81	21.76	0.02	326.54	1.24	317.75	1.22	317.13	1.28	325.88	1.31	318.18	1.28	-52.31	-53.75	-52.49	34.792	0.009	-999.9	-999.9
PX78W	12/30/2002	75000	37620.32639	33.63157	139.17773	11.37	45	0.01	18.7	16.7	10.2	1014.9	380.2	0.21	0	370.05	0.22	0	371.28	0.22	0	21.74	21.68	0.03	324.21	0.65	315.53	0.63	314.8	0.66	323.44	0.69	315.85	0.66	-55.25	-56.76	-55.43	34.806	0.004	-999.9	-999.9
PX78W	12/30/2002	80000	37620.33333	33.656087	139.130448	11.39	45	0.01	19.5	16.8	11.1	1014.9	380.57	0.29	0	370.44	0.3	1	371.68	0.31	1	21.67	21.6	0.05	324.23	0.62	315.57	0.62	314.71	0.47	323.31	0.46	315.76	0.47	-55.4	-57.26	-55.58	34.787	0.011	-999.9	-999.9
PX78W	12/30/2002	81000	37620.34028	33.67906	139.083216	11.3	44	0.01	19.4	16.1	11.3	1014.8	380.73	0.22	0	370.4	0.3	1	371.63	0.3	1	21.86	21.88	0.1	324.95	1.55	316.14	1.43	316.31	1.04	325.14	1.12	317.37	1.04	-53.86	-55.59	-54.04	34.751	0.013	-999.9	-999.9
PX78W	12/30/2002	82000	37620.34722	33.701604	139.03751	11.27	44	0.01	18.2	16	10	1014.7	380.63	0.14	0	370.23	0.13	0	371.47	0.13	0	22.03	21.98	0.02	327.54	0.32	318.56	0.3	317.94	0.4	326.87	0.42	319	0.4	-52.29	-53.76	-52.47	34.771	0.003	-999.9	-999.9
PX78W	12/30/2002	83000	37620.35417	33.724389	138.991665	11.22	44	0.01	17	16	8.8	1014.8	380.52	0.19	0	370.2	0.16	0	371.43	0.16	0	21.93	21.87	0.04	326.47	0.65	317.59	0.6	316.82	0.57	325.65	0.62	317.87	0.57	-53.38	-54.87	-53.56	34.765	0.005	-999.9	-999.9
PX78W	12/30/2002	84000	37620.36111	33.746645	138.946225	11.24	43	0.01	18.3	15.6	10.4	1014.8	380.27	0.17	0	369.98	0.19	0	371.21	0.19	0	21.86	21.82	0.02	325.1	1	316.28	1	315.8	1	324.58	0.99	316.85	1	-54.18	-55.69	-54.36	34.782	0.01	-999.9	-999.9
PX78W	12/30/2002	85000	37620.36806	33.768146	138.901623	11.22	42	0.01	17.7	15.4	9.9	1014.7	380.85	0.29	0	370.54	0.28	0	371.77	0.28	0	21.86	21.82	0.01	321.43	0.71	312.71	0.7	312.15	0.72	320.83	0.73	313.19	0.72	-58.39	-60.02	-58.58	34.805	0.003	-999.9	-999.9
PX78W	12/30/2002	90000	37620.375	33.792211	138.862606	11.17	43	0.01	16.2	13.8	11.1	1014.6	381.56	0.46	1	371.17	0.46	1	372.41	0.46	1	21.86	21.82	0.02	321.4	0.98	312.63	0.92	312.18	0.95	320.92	1.02	313.22	0.95	-58.27	-59.81	-58.46	34.797	0.008	-999.9	-999.9
PX78W	12/30/2002	91000	37620.38194	33.83265	138.849671	11.19	45	0.01	18.6	14.5	12.5	1014.7	382.31	0.37	1	372.01	0.34	1	373.25	0.35	1	21.78	21.71	0.07	324.37	1.46	315.59	1.35	314.66	1.31	323.38	1.41	315.71	1.31	-55.7	-57.23	-55.88	34.763	0.022	-999.9	-999.9
PX78W	12/30/2002	92000	37620.38889	33.856303	138.812954	11.05	42	0.01	16	14.5	8.5	1014.9	382.32	0.32	1	372.16	0.31	1	373.4	0.31	1	21.66	21.6	0.02	321.27	0.9	312.71	0.86	311.95	0.91	320.47	0.94	313	0.91	-58.31	-60.02	-58.5	34.757	0.003	-999.9	-999.9
PX78W	12/30/2002	93000	37620.39583	33.870137	138.768116	11	42	0.01	16.7	14.2	9.4	1014.9	382.04	0.3	1	371.87	0.31	1	373.11	0.31	1	21.65	21.6	0.02	319.42	0.46	310.89	0.46	310.29	0.49	318.78	0.49	311.33	0.49	-59.88	-61.59	-60.08	34.756	0.003	-999.9	-999.9
PX78W	12/30/2002	94000	37620.40278	33.88134	138.721425	11.12	43	0.01	16.3	15	8.6	1014.9	381.11	0.57	1	371.04	0.51	1	372.28	0.51	1	21.6	21.5	0.12	319.17	0.36	310.68	0.31	309.54	0.88	317.94	0.95	310.57	0.88	-60.54	-62.31	-60.75	34.754	0.004	-999.9	-999.9
PX78W	12/30/2002	95000	37620.40972	33.892132	138.673505	11.19	41	0.01	16.3	14.7	8.8	1014.9	380.13	0.16	0	369.99	0.24	0	371.23	0.25	0	21.63	21.64	0.11	318.23	0.78	309.74	0.73	309.88	0.88	318.37	0.91	310.91	0.88	-60.11	-61.76	-60.32	34.743	0.008	-999.9	-999.9
PX78W	12/30/2002	100000	37620.41667	33.903631	138.626173	11.23	41	0.01	17.4	14.9	9.9	1015	379.82	0.19	0	369.59	0.17	0	370.82	0.17	0	21.89	21.87	0.05	321.94	1.28	313.26	1.24	313.03	1.21	321.69	1.25	314.07	1.21	-56.56	-58.13	-56.75	34.751	0.001	-999.9	-999.9
PX78W	12/30/2002	101000	37620.42361	33.916065	138.578352	11.27	40	0.01	16.5	15.1	9.1	1015	380.04	0.3	1	369.78	0.28	0	371.01	0.28	0	21.98	21.92	0.02	325.81	0.75	316.99	0.73	316.32	0.66	325.09	0.67	317.37	0.66	-53.46	-55.03	-53.64	34.756	0.002	-999.9	-999.9
PX78W	12/30/2002	102000	37620.43056	33.928616	138.530269	11.13	40	0.01	17	15.2	9.3	1015	380.41	0.28	0	370.24	0.25	0	371.48	0.25	0	21.85	21.77	0.07	321.2	2.82	312.58	2.7	311.69	2.75	320.25	2.87	312.73	2.76	-58.55	-60.16	-58.75	34.754	0.003	-999.9	-999.9
PX78W	12/30/2002	103000	37620.4375	33.944644	138.483583	11.12	40	0.01	15.7	15.1	8.2	1015	380.94	0.49	1	370.83	0.43	1	372.07	0.43	1	21.7	21.66	0.07	317.27	0.58	308.83	0.56	308.35	0.43	316.76	0.45	309.38	0.43	-62.6	-64.38	-62.81	34.734	0.013	-999.9	-999.9
PX78W	12/30/2002	104000	37620.44444	33.962232	138.438016	11.03	42	0.01	16.5	15	9.1	1015	381.87	0.23	0	371.66	0.22	0	372.9	0.22	0	21.82	21.79	0.03	318.01	0.29	309.5	0.28	309.14	0.28	317.63	0.29	310.17	0.28	-62.52	-64.24	-62.73	34.73	0.002	-999.9	-999.9
PX78W	12/30/2002	105000	37620.45139	33.982931	138.394223	10.9	41	0.01	16.8	15.1	9.2	1015.1	381.95	0.24	0	371.72	0.24	0	372.96	0.24	0	21.89	21.86	0.01	318.55	0.17	310	0.17	309.59	0.16	318.11	0.16	310.62	0.16	-62.13	-63.84	-62.34	34.738	0.002	-999.9	-999.9
PX78W	12/30/2002	110000	37620.45833	34.003189	138.350021	10.88	43	0.01	17.2	15.1	9.9	1015.1	382.67	0.42	1	372.47	0.42	1	373.71	0.42	1	21.83	21.77	0.05	318.13	0.42	309.63	0.4	308.87	0.45	317.33	0.46	309.9	0.45	-63.5	-65.14	-63.72	34.746	0.004	-999.9	-999.9
PX78W	12/30/2002	111000	37620.46528	34.02234	138.305266	10.82	43	0.01	18.9	15.1	11.9	1015.2	383.48	0.33	1	373.36	0.33	1	374.61	0.33	1	21.71	21.65	0.03	317.65	0.18	309.24	0.17	308.47	0.19	316.83	0.2	309.5	0.19	-64.55	-66.17	-64.77	34.751	0.003	-999.9	-999.9
PX78W	12/30/2002	112000	37620.47222	34.04156	138.26038	10.8	44	0.01	20.4	15.1	13.8	1015	384.34	0.37	1	374.23	0.37	1	375.48	0.37	1	21.55	21.45	0.09	317.31	0.3	308.93	0.29	307.76	0.41	316.07	0.43	308.79	0.41	-65.91	-67.45	-66.14	34.751	0.003	-999.9	-999.9
PX78W	12/30/2002	113000	37620.47917	34.059215	138.214673	10.77	44	0.01	21	15.1	14.9	1014.8	386.04	0.67	1	376.07	0.77	1	377.33	0.78	1	21.17	21.03	0.17	316.87	0.61	308.62	0.64	306.89	0.56	315.03	0.58	307.93	0.57	-67.43	-69.01	-67.65	34.743	0.004	-999.9	-999.9
PX78W	12/30/2002	114000	37620.48611	34.075681	138.1673	10.65	45	0.01	21.5	15.7	15.1	1014.9	386.22	0.48	1	376.58	0.48	1	377.85	0.48	1	20.59	20.46	0.1	321.36	2.35	313.27	2.33	311.56	2.73	319.55	2.77	312.62	2.74	-63.41	-65.02	-63.62	34.723	0.014	-999.9	-999.9
PX78W	12/30/2002	115000	37620.49306	34.0935	138.117811	10.59	44	0.01	21.2	16.5	14.3	1014.8	386.21	0.6	1	376.42	0.56	1	377.69	0.56	1	20.67	20.65	0.13	321.72	1.94	313.56	1.96	313.22	2.3	321.37	2.31	314.28	2.31	-62.39	-63.72	-62.61	34.703	0.01	-999.9	-999.9
PX78W	12/30/2002	120000	37620.5	34.112491	138.066716	10.58	44	0.01	22.3	16.9	15.3	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.7	20.6	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.003	-999.9	-999.9
PX78W	12/30/2002	121000	37620.50694	34.131612	138.014529	10.59	44	0.01	21.9	17.2	14.8	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.67	20.63	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.707	0.004	-999.9	-999.9
PX78W	12/30/2002	122000	37620.51389	34.150934	137.961344	10.5	46	0.01	22.8	17.4	16.1	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.56	20.4	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.004	-999.9	-999.9
PX78W	12/30/2002	123000	37620.52083	34.170821	137.907882	10.23	46	0.01	21	17.7	13.7	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.88	19.68	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.009	-999.9	-999.9
PX78W	12/30/2002	124000	37620.52778	34.192948	137.854401	10.04	44	0.01	20.2	17.9	12.3	1015.2	387.77	0.81	1	379.2	0.98	1	380.52	0.99	1	18.81	18.51	0.44	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.016	-999.9	-999.9
PX78W	12/30/2002	125000	37620.53472	34.215189	137.800189	9.89	45	0.01	18.8	18.1	10.6	1015.2	388.88	0.55	1	381.13	0.54	1	382.49	0.54	1	16.99	16.63	0.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.028	-999.9	-999.9
PX78W	12/30/2002	130000	37620.54167	34.237802	137.745969	9.8	44	0.01	19.4	18	11.2	1015.2	389.26	0.73	1	381.66	0.72	1	383.02	0.72	1	16.51	16.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.639	0.006	-999.9	-999.9
PX78W	12/30/2002	131000	37620.54861	34.260588	137.692812	9.72	43	0.01	20.1	17.7	12.1	1015.2	388.03	0.51	1	380.42	0.52	1	381.78	0.52	1	16.54	16.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.636	0.001	-999.9	-999.9
PX78W	12/30/2002	132000	37620.55556	34.28291	137.640632	9.7	41	0.01	21.1	17.4	13.4	1015.1	387.18	0.72	1	379.52	0.71	1	380.87	0.72	1	16.6	16.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.64	0.002	-999.9	-999.9
PX78W	12/30/2002	133000	37620.5625	34.304624	137.589101	9.6	42	0.01	20.1	17.1	12.5	1015.2	387.9	0.55	1	380.42	0.62	1	381.78	0.62	1	16.33	16.09	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.634	0.018	-999.9	-999.9
PX78W	12/30/2002	134000	37620.56945	34.326103	137.538494	9.36	45	0.01	19.6	16.9	11.9	1015.3	388.68	0.44	1	381.42	0.4	1	382.8	0.4	1	15.78	15.56	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.007	-999.9	-999.9
PX78W	12/30/2002	135000	37620.57639	34.347397	137.486858	9.25	46	0.01	18.4	17.4	10.4	1015.3	388.87	0.53	1	381.67	0.52	1	383.05	0.52	1	15.62	15.43	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.578	0.01	-999.9	-999.9
PX78W	12/30/2002	140000	37620.58333	34.368651	137.434506	9.14	46	0.01	17.5	16.5	9.6	1015.3	389.75	0.76	1	382.56	0.76	1	383.94	0.76	1	15.52	15.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.536	0.004	-999.9	-999.9
PX78W	12/30/2002	141000	37620.59028	34.383844	137.39779	8.95	46	0.01	13.4	6.9	10.1	1015.5	390.2	0.31	1	383.07	0.31	1	384.45	0.31	1	15.56	15.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.552	0.004	-999.9	-999.9
PX78W	12/30/2002	142000	37620.59722	34.386485	137.388738	8.89	47	0.01	9.6	0.3	5.9	1015.3	390.59	0.37	1	383.4	0.31	1	384.78	0.31	1	15.56	15.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.56	0.002	-999.9	-999.9
PX78W	12/30/2002	143000	37620.60417	34.385998	137.391791	8.97	50	0.01	11.3	1.6	11.1	1015.1	392.1	0.81	1	384.78	0.78	1	386.17	0.78	1	15.57	15.41	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.563	0.002	-999.9	-999.9
PX78W	12/30/2002	144000	37620.61111	34.384644	137.397088	8.89	52	0.01	10.9	1.6	10.7	1015.1	393.98	0.26	0	386.65	0.27	0	388.04	0.27	0	15.54	15.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.556	0.006	-999.9	-999.9
PX78W	12/30/2002	145000	37620.61806	34.383168	137.402036	8.76	54	0.01	10.7	1.6	10.5	1015.1	394.34	0.21	0	386.99	0.22	0	388.39	0.22	0	15.53	15.37	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.549	0.001	-999.9	-999.9
PX78W	12/30/2002	150000	37620.625	34.381481	137.407098	8.71	54	0.01	11.1	1.7	10.9	1015	394.82	0.48	1	387.44	0.48	1	388.84	0.48	1	15.54	15.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.549	0.002	-999.9	-999.9
PX78W	12/30/2002	151000	37620.63195	34.379704	137.412192	8.72	54	0.01	10.9	1.6	10.6	1014.9	394.63	0.36	1	387.22	0.36	1	388.62	0.36	1	15.53	15.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.547	0.004	-999.9	-999.9
PX78W	12/30/2002	152000	37620.63889	34.377976	137.417123	8.61	54	0.01	10.9	1.6	10.6	1014.7	394.73	0.66	1	387.26	0.65	1	388.66	0.65	1	15.5	15.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.538	0.002	-999.9	-999.9
PX78W	12/30/2002	153000	37620.64583	34.376148	137.421951	8.59	54	0.01	10.3	1.6	10.1	1014.7	393.66	0.35	1	386.17	0.35	1	387.56	0.35	1	15.49	15.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.539	0.003	-999.9	-999.9
PX78W	12/30/2002	154000	37620.65278	34.37407	137.426781	8.7	54	0.01	10.8	1.7	10.6	1014.6	393.81	0.55	1	386.29	0.54	1	387.69	0.54	1	15.5	15.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.546	0.002	-999.9	-999.9
PX78W	12/30/2002	155000	37620.65972	34.371833	137.431638	8.75	55	0.01	10.7	1.6	10.5	1014.7	394.18	0.66	1	386.66	0.66	1	388.06	0.66	1	15.53	15.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.556	0.004	-999.9	-999.9
PX78W	12/30/2002	160000	37620.66667	34.369693	137.436566	8.78	53	0.01	11.3	1.7	11	1014.5	393.15	0.77	1	385.58	0.8	1	386.98	0.8	1	15.55	15.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.567	0.002	-999.9	-999.9
PX78W	12/30/2002	161000	37620.67361	34.367357	137.441818	8.77	53	0.01	11.4	1.8	11.2	1014.3	393.24	0.26	0	385.59	0.25	0	386.98	0.25	0	15.57	15.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.575	0.004	-999.9	-999.9
PX78W	12/30/2002	162000	37620.68056	34.364897	137.447248	8.71	52	0.01	11.8	1.8	11.5	1014.2	393.45	0.18	0	385.73	0.17	0	387.13	0.17	0	15.58	15.44	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.586	0.003	-999.9	-999.9
PX78W	12/30/2002	163000	37620.6875	34.362407	137.452398	8.7	52	0.01	11.3	1.8	11	1014.1	393.2	0.23	0	385.47	0.22	0	386.86	0.22	0	15.58	15.44	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.003	-999.9	-999.9
PX78W	12/30/2002	164000	37620.69445	34.359613	137.457326	8.7	53	0.01	10.9	1.8	10.7	1014.1	393.77	0.4	1	386.05	0.42	1	387.44	0.42	1	15.57	15.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.002	-999.9	-999.9
PX78W	12/30/2002	165000	37620.70139	34.35667	137.462152	8.67	54	0.01	10.6	1.8	10.4	1014.2	394.26	0.36	1	386.55	0.37	1	387.94	0.37	1	15.55	15.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.591	0.002	-999.9	-999.9
PX78W	12/30/2002	170000	37620.70833	34.353978	137.466741	8.65	55	0.01	10.4	1.6	10.2	1014.1	394.81	0.68	1	387.11	0.67	1	388.5	0.67	1	15.49	15.33	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.012	-999.9	-999.9
PX78W	12/30/2002	171000	37620.71528	34.351667	137.471108	8.6	55	0.01	10.6	1.5	10.3	1014.1	395.72	0.61	1	388	0.59	1	389.41	0.59	1	15.41	15.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.553	0.003	-999.9	-999.9
PX78W	12/30/2002	172000	37620.72222	34.349561	137.475401	8.67	56	0.01	10.8	1.5	10.6	1013.9	394.79	0.55	1	387.02	0.56	1	388.42	0.57	1	15.42	15.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.557	0.005	-999.9	-999.9
PX78W	12/30/2002	173000	37620.72917	34.34732	137.479781	8.76	56	0.01	11.3	1.5	11.1	1013.9	394.61	0.27	0	386.8	0.27	0	388.19	0.27	0	15.47	15.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.575	0.003	-999.9	-999.9
PX78W	12/30/2002	174000	37620.73611	34.345048	137.484095	8.79	56	0.01	11.3	1.5	11.1	1014	394.89	0.36	1	387.09	0.35	1	388.49	0.35	1	15.53	15.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.001	-999.9	-999.9
PX78W	12/30/2002	175000	37620.74306	34.342742	137.488109	8.69	55	0.01	11.2	1.4	11	1013.9	393.8033333	0	0	386.205	0	0	387.5983333	0	0	15.55	15.41	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.572	0.004	-999.9	-999.9
PX78W	12/30/2002	180000	37620.75	34.340544	137.491964	8.53	54	0.01	11.2	1.3	11	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.55	15.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.566	0.002	-999.9	-999.9
PX78W	12/30/2002	181000	37620.75695	34.338706	137.495594	8.5	56	0.01	10.7	1.2	10.5	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.54	15.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.561	0.001	-999.9	-999.9
PX78W	12/30/2002	182000	37620.76389	34.337025	137.499089	8.55	56	0.01	10.8	1.1	10.6	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.59	15.48	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.567	0.006	-999.9	-999.9
PX78W	12/30/2002	183000	37620.77083	34.335367	137.502464	8.49	55	0.01	11.8	1.2	11.6	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.73	15.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.005	-999.9	-999.9
PX78W	12/30/2002	184000	37620.77778	34.333872	137.505816	8.48	55	0.01	11.3	1.1	11.1	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.81	15.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.591	0.001	-999.9	-999.9
PX78W	12/30/2002	185000	37620.78472	34.332454	137.509116	8.53	55	0.01	11	1.1	10.8	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.84	15.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.592	0.001	-999.9	-999.9
PX78W	12/30/2002	190000	37620.79167	34.33104	137.512383	8.6	56	0.01	10.9	1.1	10.7	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.87	15.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.594	0.002	-999.9	-999.9
PX78W	12/30/2002	191000	37620.79861	34.329285	137.515637	8.55	56	0.01	10.9	1.2	10.7	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.89	15.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.595	0.001	-999.9	-999.9
PX78W	12/30/2002	192000	37620.80556	34.327179	137.518898	8.51	56	0.01	11.2	1.3	11	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.91	15.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.598	0.003	-999.9	-999.9
PX78W	12/30/2002	193000	37620.8125	34.324899	137.52221	8.42	55	0.01	11	1.3	10.8	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.94	15.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.604	0.002	-999.9	-999.9
PX78W	12/30/2002	194000	37620.81945	34.322683	137.525538	8.32	55	0.01	9.9	1.2	9.6	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.97	15.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.002	-999.9	-999.9
PX78W	12/30/2002	195000	37620.82639	34.320494	137.528541	8.3	56	0.01	9.9	1.2	9.8	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.98	15.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.609	0.002	-999.9	-999.9
PX78W	12/30/2002	200000	37620.83333	34.318272	137.531618	8.3	56	0.01	9.3	1.2	9.1	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16	15.89	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.611	0.001	-999.9	-999.9
PX78W	12/30/2002	201000	37620.84028	34.316044	137.534465	8.3	56	0.01	7.7	1.1	7.5	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16	15.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.611	0.002	-999.9	-999.9
PX78W	12/30/2002	202000	37620.84722	34.313762	137.537015	8.31	56	0.01	8.1	1.2	7.9	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.99	15.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.609	0.002	-999.9	-999.9
PX78W	12/30/2002	203000	37620.85417	34.311254	137.539958	8.37	56	0.01	8.4	1.3	8.3	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.97	15.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.002	-999.9	-999.9
PX78W	12/30/2002	204000	37620.86111	34.308591	137.54327	8.45	57	0.01	8.8	1.5	8.7	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.94	15.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.604	0.002	-999.9	-999.9
PX78W	12/30/2002	205000	37620.86806	34.307351	137.547555	8.4	55	0.01	10.5	2.7	7.2	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.92	15.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.592	0.019	-999.9	-999.9
PX78W	12/30/2002	210000	37620.875	34.322007	137.544464	8.35	53	0.01	13.8	9.1	10.6	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.99	15.88	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.543	0.02	-999.9	-999.9
PX78W	12/30/2002	211000	37620.88194	34.337147	137.509333	8.22	52	0.01	16.3	12.6	10.8	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.02	15.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.595	0.01	-999.9	-999.9
PX78W	12/30/2002	212000	37620.88889	34.353618	137.471481	8.2	53	0.01	16.3	12.8	10.9	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.95	15.81	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.006	-999.9	-999.9
PX78W	12/30/2002	213000	37620.89583	34.36547	137.432638	8.2	52	0.01	15.7	11.8	11.8	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.76	15.57	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.591	0.014	-999.9	-999.9
PX78W	12/30/2002	214000	37620.90278	34.371171	137.394275	8.12	52	0.01	16.3	12	10.9	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.58	15.51	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.554	0.023	-999.9	-999.9
PX78W	12/30/2002	215000	37620.90972	34.387121	137.357264	7.93	51	0.01	16.6	12.6	11	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.71	15.56	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.013	-999.9	-999.9
PX78W	12/30/2002	220000	37620.91667	34.40425	137.32074	7.85	53	0.01	16.5	12.3	11	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.62	15.55	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.57	0.014	-999.9	-999.9
PX78W	12/30/2002	221000	37620.92361	34.420532	137.288274	7.75	53	0.01	14.9	9.8	10.3	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.94	15.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.004	-999.9	-999.9
PX78W	12/30/2002	222000	37620.93056	34.433841	137.263098	7.63	52	0.01	13.4	9.1	9.1	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.91	15.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.621	0.002	-999.9	-999.9
PX78W	12/30/2002	223000	37620.9375	34.448701	137.235616	7.56	52	0.02	13.1	10.1	8.3	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.86	15.69	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.007	-999.9	-999.9
PX78W	12/30/2002	224000	37620.94444	34.463665	137.2063	7.5	53	0.03	13	10.6	8.3	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.13	14.81	0.41	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.468	0.072	-999.9	-999.9
PX78W	12/30/2002	225000	37620.95139	34.47925	137.174505	7.41	57	0.04	13.2	11.2	8.5	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.77	13.51	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.102	0.087	-999.9	-999.9
PX78W	12/30/2002	230000	37620.95833	34.496317	137.145385	7.41	55	0.08	10.8	8.9	7.4	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.89	13.76	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.066	0.067	-999.9	-999.9
PX78W	12/30/2002	231000	37620.96528	34.512115	137.128793	7.4	56	0.12	11.3	9.3	7.5	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.69	13.69	0.49	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.952	0.048	-999.9	-999.9
PX78W	12/30/2002	232000	37620.97222	34.522675	137.086877	7.46	60	0.14	14.7	15.3	8.6	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/30/2002	233000	37620.97917	34.542075	137.039849	7.51	61	0.19	12.5	14.5	5.1	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78W	12/30/2002	234000	37620.98611	34.563376	137.007481	7.64	59	0.21	11.9	11.5	6.1	593.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9