Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX77E	10/30/2002	134000	37559.56945	34.561549	137.000834	13.55	51	0.01	6.7	11.7	10.6	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	469.5	0.81	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	10/30/2002	135000	37559.57639	34.537615	137.025554	13.35	47	0.01	3.3	10.5	9.8	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	469.98	0.75	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	10/30/2002	140000	37559.58333	34.515846	137.040528	13.41	48	0.01	5.4	9.3	10	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	591.6	256.88	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	10/30/2002	141000	37559.59028	34.506416	137.083023	13.46	48	0.01	9.9	15.8	12.3	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.76	20.74	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.396	0.122	-999.9	-999.9
PX77E	10/30/2002	142000	37559.59722	34.499094	137.140066	13.5	50	0.01	11.3	18.3	12.9	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.74	0.06	332.13	0.27	326.27	0.23	325.25	0.57	331.06	0.62	326.36	0.57	-999.9	-999.9	-999.9	33.679	0.056	-999.9	-999.9
PX77E	10/30/2002	143000	37559.60417	34.495538	137.202069	13.28	50	0.01	12.6	18.4	14.7	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21.08	0.23	330.5	0.76	324.41	0.72	325.14	1.19	331.27	1.3	326.24	1.19	-999.9	-999.9	-999.9	34.018	0.149	-999.9	-999.9
PX77E	10/30/2002	144000	37559.61111	34.481941	137.262508	13.16	53	0.01	11.3	18.6	15.6	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.6	0.04	332.14	1.57	325.57	1.51	325.37	1.31	331.93	1.38	326.46	1.31	-999.9	-999.9	-999.9	34.247	0.01	-999.9	-999.9
PX77E	10/30/2002	145000	37559.61806	34.463934	137.319905	12.97	50	0.01	9	18.2	15.4	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.64	21.61	0.03	329.47	0.51	323.15	0.5	322.75	0.5	329.04	0.51	323.83	0.5	-999.9	-999.9	-999.9	34.244	0.005	-999.9	-999.9
PX77E	10/30/2002	150000	37559.625	34.442042	137.37396	13.07	53	0.01	10.5	17.7	14.6	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.75	0.04	330.92	0.55	324.49	0.53	324.18	0.65	330.58	0.62	325.27	0.65	-999.9	-999.9	-999.9	34.278	0.016	-999.9	-999.9
PX77E	10/30/2002	151000	37559.63195	34.434911	137.433117	13.2	54	0.01	10.8	17.9	14	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.69	0.01	327.43	0.66	321	0.65	320.55	0.54	326.95	0.54	321.62	0.54	-999.9	-999.9	-999.9	34.264	0.006	-999.9	-999.9
PX77E	10/30/2002	152000	37559.63889	34.427254	137.493084	13.22	54	0.01	9.6	18.2	13.8	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.71	0.01	328.76	0.67	322.28	0.66	321.85	0.65	328.3	0.66	322.93	0.66	-999.9	-999.9	-999.9	34.254	0.005	-999.9	-999.9
PX77E	10/30/2002	153000	37559.64583	34.41813	137.553794	13.3	57	0.01	8.7	18.5	13.2	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.75	21.7	0.03	328.33	2.31	321.85	2.29	321.24	2.14	327.68	2.16	322.32	2.15	-999.9	-999.9	-999.9	34.239	0.007	-999.9	-999.9
PX77E	10/30/2002	154000	37559.65278	34.409031	137.615461	13.45	60	0.01	8.2	18.7	12.5	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.55	21.48	0.05	332.18	0.4	325.73	0.37	324.7	0.52	331.09	0.54	325.8	0.52	-999.9	-999.9	-999.9	34.287	0.01	-999.9	-999.9
PX77E	10/30/2002	155000	37559.65972	34.399696	137.677448	13.66	60	0.01	8	18.8	11.8	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.5	0.03	331.2	1.66	324.74	1.64	324.12	1.61	330.55	1.63	325.21	1.62	-999.9	-999.9	-999.9	34.294	0.006	-999.9	-999.9
PX77E	10/30/2002	160000	37559.66667	34.391113	137.740246	13.84	61	0.01	8.9	19	11.6	1022	378.09	0.67	1	370.68	0.66	1	371.93	0.66	1	21.61	21.56	0.01	328.62	0.32	322.15	0.31	321.46	0.39	327.88	0.39	322.54	0.39	-49.22	-50.21	-49.39	34.273	0.008	-999.9	-999.9
PX77E	10/30/2002	161000	37559.67361	34.384042	137.803597	14.12	62	0.01	8.9	19	10.4	1021.9	378.65	0.27	0	371.21	0.26	0	372.46	0.26	0	21.61	21.54	0.02	327.27	0.35	320.81	0.35	319.94	0.44	326.35	0.44	321.01	0.44	-51.27	-52.3	-51.45	34.254	0.003	-999.9	-999.9
PX77E	10/30/2002	162000	37559.68056	34.376568	137.866885	14.56	58	0.01	9.3	19.1	9.6	1021.8	378.9	0.48	1	371.45	0.48	1	372.7	0.48	1	21.58	21.5	0.02	326.21	0.15	319.76	0.15	318.82	0.29	325.22	0.3	319.89	0.29	-52.63	-53.68	-52.81	34.258	0.005	-999.9	-999.9
PX77E	10/30/2002	163000	37559.6875	34.36851	137.929964	14.7	56	0.01	9.6	18.9	9.7	1021.6	378.68	0.42	1	371.3	0.44	1	372.55	0.45	1	21.39	21.25	0.12	325.81	1.03	319.39	1.03	317.58	0.78	323.9	0.78	318.66	0.78	-53.72	-54.78	-53.89	34.194	0.041	-999.9	-999.9
PX77E	10/30/2002	164000	37559.69445	34.360126	137.992522	14.63	57	0.01	9.6	18.9	9.8	1021.5	381.03	0.77	1	373.89	0.85	1	375.16	0.85	1	20.84	20.61	0.2	339.47	5.34	333.01	5.33	330.06	5.49	336.36	5.5	331.18	5.51	-43.83	-44.67	-43.98	34.23	0.043	-999.9	-999.9
PX77E	10/30/2002	165000	37559.70139	34.350296	138.054139	14.66	63	0.01	9.3	18.5	8.7	1021.5	383.43	0.87	1	376.27	0.83	1	377.55	0.83	1	20.64	20.58	0.11	339.21	1.54	332.84	1.48	332.03	0.79	338.35	0.83	333.16	0.79	-44.24	-45.08	-44.39	34.357	0.037	-999.9	-999.9
PX77E	10/30/2002	170000	37559.70833	34.342804	138.114638	15.08	70	0.01	11.2	18.1	8.3	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.12	21.18	0.15	332.52	3.66	325.97	3.74	326.76	4.85	333.35	4.83	327.87	4.87	-999.9	-999.9	-999.9	34.38	0.025	-999.9	-999.9
PX77E	10/30/2002	171000	37559.71528	34.340059	138.175041	15.63	73	0.01	10.7	18.1	8.2	1021.1	391.31	0.99	1	383.44	0.98	1	384.74	0.98	1	21.38	21.32	0.01	330.6	0.74	323.92	0.72	323.12	0.68	329.75	0.7	324.21	0.69	-60.32	-61.56	-60.53	34.456	0.021	-999.9	-999.9
PX77E	10/30/2002	172000	37559.72222	34.337893	138.235426	16.54	71	0.01	13.1	18	4.3	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.52	0.08	328.73	0.69	321.94	0.75	321.68	1.49	328.46	1.47	322.76	1.49	-999.9	-999.9	-999.9	34.365	0.035	-999.9	-999.9
PX77E	10/30/2002	173000	37559.72917	34.336487	138.295036	16.99	65	0.01	16.5	17.7	7.6	1020.7	384.54	0.17	0	376.37	0.14	0	377.63	0.14	0	21.78	21.81	0.18	330.69	0.64	323.67	0.56	324.09	0.89	331.13	0.98	325.17	0.89	-52.28	-53.41	-52.46	34.314	0.017	-999.9	-999.9
PX77E	10/30/2002	174000	37559.73611	34.339373	138.353465	16.98	63	0.01	15.3	17.4	6.4	1020.7	385.49	0.29	0	377.13	0.28	0	378.39	0.28	0	22.15	22.13	0.04	331.6	0.42	324.41	0.4	324.14	0.29	331.32	0.3	325.22	0.29	-52.99	-54.17	-53.17	34.357	0.013	-999.9	-999.9
PX77E	10/30/2002	175000	37559.74306	34.348945	138.411493	16.94	64	0.01	15.2	17.7	6.1	1020.8	386.37	0.24	0	378	0.24	0	379.27	0.24	0	22.2	22.15	0.02	334.01	0.74	326.75	0.72	326.08	0.73	333.29	0.74	327.16	0.73	-51.92	-53.08	-52.11	34.383	0.011	-999.9	-999.9
PX77E	10/30/2002	180000	37559.75	34.359371	138.469631	16.84	63	0.01	15.6	17.8	6.5	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.17	0.05	334.91	1.06	327.64	1.06	327.16	1.13	334.39	1.13	328.25	1.13	-50.25	-51.36	-50.43	34.401	0.007	-999.9	-999.9
PX77E	10/30/2002	181000	37559.75695	34.371526	138.527644	16.73	63	0.01	15.3	17.8	6.2	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.45	22.47	0.1	334.01	1.08	326.64	1.02	326.87	0.97	334.26	1.02	327.96	0.97	-49.95	-50.88	-50.12	34.412	0.015	-999.9	-999.9
PX77E	10/30/2002	182000	37559.76389	34.382816	138.585782	16.64	63	0.01	16.3	17.7	7.2	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.66	0.04	336.39	0.23	328.86	0.22	328.4	0.65	335.89	0.68	329.49	0.66	-47.84	-48.63	-48	34.418	0.006	-999.9	-999.9
PX77E	10/30/2002	183000	37559.77083	34.391921	138.644011	16.52	62	0.01	18.5	17.5	9.6	1020.9	383.9	0.11	0	375.65	0.09	0	376.9	0.09	0	22.4	22.24	0.19	333.56	1.39	326.24	1.28	324.08	1.47	331.26	1.59	325.16	1.48	-51.57	-52.64	-51.74	34.436	0.011	-999.9	-999.9
PX77E	10/30/2002	184000	37559.77778	34.401454	138.701388	16.39	61	0.01	18.6	17.4	9.7	1021	383.42	0.29	0	375.3	0.34	1	376.55	0.34	1	22.05	21.99	0.07	329.83	0.57	322.81	0.57	322	0.5	328.97	0.52	323.08	0.5	-53.04	-54.45	-53.21	34.413	0.017	-999.9	-999.9
PX77E	10/30/2002	185000	37559.78472	34.409299	138.759195	16.3	61	0.01	19.9	17.4	11.8	1020.9	382.61	0.38	1	374.34	0.4	1	375.59	0.4	1	22.21	22.17	0.04	330.77	0.88	323.6	0.84	323.09	0.9	330.23	0.95	324.17	0.9	-51.33	-52.5	-51.5	34.41	0.006	-999.9	-999.9
PX77E	10/30/2002	190000	37559.79167	34.416004	138.817356	16.3	61	0.01	19.8	17.8	11.5	1021.1	382.03	0.18	0	373.81	0.2	0	375.06	0.2	0	22.3	22.24	0.02	335.01	1.6	327.77	1.58	327.04	1.64	334.24	1.67	328.13	1.65	-46.77	-47.79	-46.93	34.438	0.009	-999.9	-999.9
PX77E	10/30/2002	191000	37559.79861	34.423824	138.877134	16.28	59	0.01	19.6	18.1	11.3	1021.1	381.82	0.26	0	373.58	0.27	0	374.82	0.27	0	22.39	22.33	0.04	336.61	0.7	329.31	0.66	328.55	0.73	335.8	0.75	329.64	0.73	-45.03	-46.02	-45.18	34.429	0.009	-999.9	-999.9
PX77E	10/30/2002	192000	37559.80556	34.431766	138.937142	16.2	58	0.01	18.9	17.9	10.8	1021.3	381.74	0.44	1	373.83	0.5	1	375.08	0.5	1	22.02	21.87	0.12	333.65	1.14	326.66	1.03	324.72	1.54	331.6	1.55	325.81	1.55	-49.21	-50.59	-49.36	34.421	0.023	-999.9	-999.9
PX77E	10/30/2002	193000	37559.8125	34.450555	138.992238	16.09	57	0.01	19.3	18.2	10.4	1021.5	382.24	0.35	1	374.31	0.3	1	375.57	0.3	1	21.99	21.98	0.15	341.59	2.41	334.5	2.35	334.33	3.03	341.4	3.15	335.45	3.04	-39.96	-41.17	-40.08	34.421	0.019	-999.9	-999.9
PX77E	10/30/2002	194000	37559.81944	34.478375	139.043682	15.92	55	0.01	20.3	18.4	11.3	1021.6	383.79	0.37	1	375.57	0.33	1	376.82	0.33	1	22.48	22.47	0.05	342.54	0.27	335.2	0.21	335.08	0.94	342.4	0.95	336.19	0.94	-39.56	-40.54	-39.69	34.429	0.023	-999.9	-999.9
PX77E	10/30/2002	195000	37559.82639	34.507918	139.094338	15.81	55	0.01	20.9	18.5	12.1	1021.6	382.72	0.35	1	374.51	0.33	1	375.76	0.33	1	22.55	22.51	0.03	343.29	0.74	335.91	0.75	335.39	1.01	342.74	1.03	336.5	1.02	-39.61	-40.57	-39.74	34.437	0.008	-999.9	-999.9
PX77E	10/30/2002	200000	37559.83333	34.537248	139.145909	15.8	56	0.01	21.4	18.7	12.9	1021.7	384.5	0.79	1	376.14	0.74	1	377.39	0.74	1	22.77	22.77	0.07	344.81	0.9	337.32	0.9	337.38	1.2	344.88	1.2	338.5	1.2	-37.97	-38.81	-38.09	34.415	0.013	-999.9	-999.9
PX77E	10/30/2002	201000	37559.84028	34.564575	139.199584	15.79	58	0.01	20.4	18.8	12.7	1021.8	384.86	0.51	1	376.46	0.56	1	377.71	0.56	1	22.91	22.89	0.11	342.85	0.86	335.35	0.89	335.1	1.04	342.58	1.04	336.21	1.05	-40.61	-41.48	-40.74	34.41	0.023	-999.9	-999.9
PX77E	10/30/2002	202000	37559.84722	34.582597	139.259153	15.72	59	0.01	17.5	19	8.9	1022.1	384.46	0.33	1	376.06	0.28	0	377.3	0.28	0	23.1	23.1	0.14	341.87	0.98	334.4	1.01	334.4	1.8	341.87	1.83	335.5	1.81	-41.66	-42.57	-41.8	34.42	0.026	-999.9	-999.9
PX77E	10/30/2002	203000	37559.85417	34.593209	139.320829	15.54	58	0.01	21	18.4	12.1	1022	384.81	0.2	0	376.22	0.23	0	377.45	0.23	0	23.36	23.34	0.04	339.42	0.89	331.83	0.89	331.53	1.23	339.1	1.25	332.63	1.23	-44.69	-45.71	-44.82	34.418	0.013	-999.9	-999.9
PX77E	10/30/2002	204000	37559.86111	34.601504	139.381293	15.19	56	0.01	20.9	18.1	13.1	1022	384.5	0.34	1	375.8	0.35	1	377.04	0.36	1	23.52	23.54	0.11	341.9	1.72	334.17	1.72	334.43	2.04	342.18	2.07	335.53	2.05	-41.41	-42.15	-41.54	34.423	0.024	-999.9	-999.9
PX77E	10/30/2002	205000	37559.86806	34.608556	139.441448	15.12	54	0.01	19.9	18	12.7	1022.3	383.59	0.44	1	375.03	0.45	1	376.27	0.46	1	23.57	23.49	0.09	341.39	0.87	333.73	0.77	332.64	0.71	340.23	0.82	333.73	0.71	-42.82	-43.63	-42.96	34.443	0.011	-999.9	-999.9
PX77E	10/30/2002	210000	37559.875	34.615758	139.501469	15.09	53	0.01	18.7	18	11.7	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.35	0.02	342.39	1.07	334.9	1.08	334.12	1.2	341.56	1.21	335.22	1.21	-999.9	-999.9	-999.9	34.446	0.005	-999.9	-999.9
PX77E	10/30/2002	211000	37559.88194	34.623891	139.561337	14.95	52	0.02	18.2	18.1	11.1	1022.7	378.94	0.65	1	370.74	0.67	1	371.96	0.67	1	23.37	23.32	0.02	343.24	0.21	335.78	0.22	335.03	0.25	342.44	0.26	336.14	0.25	-39.66	-40.46	-39.79	34.446	0.002	-999.9	-999.9
PX77E	10/30/2002	212000	37559.88889	34.633775	139.621122	14.58	52	0.04	17.7	18.1	10.6	1022.9	381.28	0.42	1	373.23	0.44	1	374.47	0.44	1	23.24	23.14	0.08	343.78	0.84	336.47	0.86	335.12	0.89	342.34	0.88	336.23	0.89	-39.19	-40.09	-39.32	34.455	0.011	-999.9	-999.9
PX77E	10/30/2002	213000	37559.89583	34.644586	139.680764	14.46	52	0.07	18.2	18.1	11	1022.8	381.95	0.16	0	373.93	0.17	0	375.17	0.17	0	23.08	23	0.05	346.14	0.42	338.83	0.42	337.78	0.91	345.02	0.95	338.9	0.92	-36.15	-36.93	-36.27	34.464	0.014	-999.9	-999.9
PX77E	10/30/2002	214000	37559.90278	34.655324	139.740594	14.41	53	0.1	18.8	18.2	11.8	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.05	23.01	0.08	346.17	1.33	338.85	1.34	338.38	1.79	345.67	1.82	339.5	1.8	-999.9	-999.9	-999.9	34.442	0.022	-999.9	-999.9
PX77E	10/30/2002	215000	37559.90972	34.667238	139.800779	14.81	48	0.12	19.2	18.5	11.9	1022.8	378.64	0.36	1	370.53	0.36	1	371.75	0.36	1	23.24	23.24	0.1	344.67	0.4	337.29	0.4	337.35	0.44	344.73	0.45	338.46	0.44	-34.74	-34.6	-34.86	34.407	0.005	-999.9	-999.9
PX77E	10/30/2002	220000	37559.91667	34.679898	139.862071	15.17	46	0.09	19.3	18.9	11.5	1022.9	377.63	0.5	1	369.46	0.49	1	370.67	0.5	1	23.48	23.46	0.03	341.79	0.99	334.38	0.97	334.16	1.11	341.55	1.14	335.26	1.11	-37	-36.47	-37.13	34.427	0.007	-999.9	-999.9
PX77E	10/30/2002	221000	37559.92361	34.693085	139.924181	15.34	45	0.09	19.3	19.1	11.7	1023	376.71	0.29	0	368.58	0.31	1	369.79	0.32	1	23.55	23.5	0.02	340.7	0.48	333.31	0.51	332.67	0.43	340.01	0.41	333.76	0.43	-37.57	-36.7	-37.71	34.442	0.004	-999.9	-999.9
PX77E	10/30/2002	222000	37559.93056	34.707469	139.986713	15.24	49	0.1	19	19.4	10.8	1023.3	377.35	0.24	0	369.32	0.24	0	370.54	0.24	0	23.51	23.46	0.02	340.82	0.48	333.53	0.46	332.82	0.61	340.05	0.65	333.91	0.61	-36.5	-37.3	-36.63	34.441	0.006	-999.9	-999.9
PX77E	10/30/2002	223000	37559.9375	34.722083	140.04999	15.23	46	0.12	18.6	19.5	10.5	1023.3	377.05	0.35	1	369.27	0.4	1	370.49	0.4	1	23.23	23.07	0.24	341.67	2.76	334.53	2.83	332.46	3.78	339.47	3.81	333.56	3.79	-37.53	-38.58	-37.65	34.475	0.036	-999.9	-999.9
PX77E	10/30/2002	224000	37559.94444	34.735728	140.113151	15.04	53	0.14	18	19.4	9.9	1023.5	378.48	0.44	1	370.8	0.45	1	372.03	0.45	1	23.03	22.98	0.05	344.38	2.18	337.37	2.14	336.75	2.63	343.73	2.7	337.87	2.64	-33.91	-35.01	-34	34.455	0.01	-999.9	-999.9
PX77E	10/30/2002	225000	37559.95139	34.749973	140.176091	15.03	54	0.18	17.1	19.3	9.5	1023.7	379.1	0.49	1	371.23	0.38	1	372.46	0.38	1	23.3	23.37	0.3	340.62	1.13	333.6	1.2	334.55	2.04	341.64	2.09	335.66	2.04	-36.78	-37.8	-36.88	34.431	0.039	-999.9	-999.9
PX77E	10/30/2002	230000	37559.95833	34.764097	140.238778	15.05	62	0.12	16.8	19.3	9.4	1023.8	380.14	0.27	0	372	0.25	0	373.21	0.25	0	23.84	23.85	0.05	339.73	0.54	332.45	0.51	332.49	0.68	339.78	0.72	333.58	0.68	-39.51	-40.36	-39.63	34.458	0.017	-999.9	-999.9
PX77E	10/30/2002	231000	37559.96528	34.778032	140.301468	15.21	69	0.29	16.7	19.2	10.1	1023.7	380.2	0.24	0	371.94	0.24	0	373.16	0.24	0	24	23.98	0.02	339.87	0.17	332.47	0.17	332.14	0.39	339.51	0.41	333.23	0.39	-39.8	-40.69	-39.93	34.447	0.006	-999.9	-999.9
PX77E	10/30/2002	232000	37559.97222	34.791866	140.363601	15.44	71	0.26	16.7	18.9	11	1023.5	379.95	0.36	1	371.51	0.4	1	372.72	0.4	1	24.14	24.14	0.04	339.58	0.29	332.03	0.26	332	0.33	339.55	0.33	333.09	0.33	-39.45	-40.26	-39.58	34.46	0.026	-999.9	-999.9
PX77E	10/30/2002	233000	37559.97917	34.806074	140.424629	15.71	72	0.16	16.4	18.8	11.3	1023.5	379.42	0.26	0	370.96	0.26	0	372.17	0.26	0	24.23	24.19	0.01	339.11	0.15	331.53	0.17	331.03	0.19	338.59	0.2	332.11	0.19	-39.93	-40.83	-40.06	34.495	0.005	-999.9	-999.9
PX77E	10/30/2002	234000	37559.98611	34.820963	140.485663	16.09	62	0.1	15.8	19	8.3	1023.8	376.23	0.64	1	367.97	0.62	1	369.18	0.62	1	24.18	24.17	0.07	340.13	0.29	332.67	0.3	332.53	0.66	339.99	0.7	333.62	0.66	-36.7	-37.71	-36.81	34.47	0.012	-999.9	-999.9
PX77E	10/30/2002	235000	37559.99306	34.836914	140.547177	16.37	57	0.16	16	19.3	7.3	1023.8	375.98	0.06	0	367.5	0.1	0	368.69	0.1	0	24.5	24.49	0.08	340.5	0.65	332.81	0.6	332.72	0.32	340.4	0.35	333.8	0.32	-34.78	-35.58	-34.89	34.526	0.012	-999.9	-999.9
PX77E	10/31/2002	0	37560	34.854102	140.609348	16.4	55	0.17	15.7	19.5	6.1	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.42	24.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.516	0.028	-999.9	-999.9
PX77E	10/31/2002	1000	37560.00694	34.874043	140.670812	16.31	56	0.14	16.7	19.6	7.5	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.531	0.033	-999.9	-999.9
PX77E	10/31/2002	2000	37560.01389	34.895092	140.73223	16.21	55	0.11	16.4	19.7	6.6	1023.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.53	24.51	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.527	0.018	-999.9	-999.9
PX77E	10/31/2002	3000	37560.02083	34.916459	140.793833	16.15	55	0.1	16.8	19.9	7.4	1024	375.9	0.07	0	367.52	0.07	0	368.72	0.07	0	24.51	24.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.044	-999.9	-999.9
PX77E	10/31/2002	4000	37560.02778	34.937483	140.855743	16.01	54	0.15	16.5	19.8	6.4	1024.2	375.42	0.22	0	367.12	0.21	0	368.32	0.21	0	24.53	24.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.646	0.002	-999.9	-999.9
PX77E	10/31/2002	5000	37560.03472	34.958326	140.917783	16	53	0.23	17.1	20	7.6	1024.2	375.16	0.1	0	366.93	0.11	0	368.12	0.12	0	24.42	24.37	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.647	0.028	-999.9	-999.9
PX77E	10/31/2002	10000	37560.04167	34.979708	140.980346	16	53	0.29	17.3	20.1	7.9	1024.1	374.92	0.06	0	366.61	0.1	0	367.8	0.1	0	24.49	24.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.624	0.008	-999.9	-999.9
PX77E	10/31/2002	11000	37560.04861	34.997715	141.044599	15.94	52	0.27	17	20.1	7.5	1024.1	374.86	0.04	0	366.49	0.05	0	367.68	0.05	0	24.59	24.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.648	0.004	-999.9	A-1
PX77E	10/31/2002	12000	37560.05556	35.013559	141.110145	15.9	51	0.31	16	20.3	6	1024.2	374.84	0.03	0	366.54	0.05	0	367.73	0.05	0	24.55	24.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.624	0.012	-999.9	A-1
PX77E	10/31/2002	13000	37560.0625	35.028696	141.176438	15.9	51	0.37	16	20.4	6.3	1024.1	374.8	0.03	0	366.48	0.04	0	367.67	0.04	0	24.55	24.51	0.02	337.86	0.19	330.34	0.18	329.9	0.19	337.39	0.19	330.97	0.19	-36.58	-37.41	-36.7	34.623	0.011	-999.9	A-1
PX77E	10/31/2002	14000	37560.06944	35.042639	141.243144	15.9	50	0.31	14.6	20.2	4.7	1024.1	374.78	0.02	0	366.45	0.04	0	367.64	0.05	0	24.57	24.51	0.05	338.64	0.64	331.08	0.63	330.35	0.4	337.86	0.41	331.42	0.4	-36.1	-36.92	-36.22	34.649	0.005	-999.9	-999.9
PX77E	10/31/2002	15000	37560.07639	35.055897	141.309164	15.99	49	0.35	13.3	20	3.1	1024.2	374.79	0.07	0	366.55	0.09	0	367.75	0.09	0	24.46	24.4	0.04	338.94	0.56	331.46	0.55	330.72	0.8	338.16	0.83	331.8	0.8	-35.83	-36.63	-35.95	34.605	0.019	-999.9	-999.9
PX77E	10/31/2002	20000	37560.08333	35.069791	141.374239	15.99	48	0.41	13.6	19.8	3.6	1024.3	374.78	0.03	0	366.63	0.04	0	367.82	0.04	0	24.4	24.34	0.03	337.85	0.56	330.47	0.55	329.67	0.66	337	0.69	330.75	0.66	-36.96	-37.78	-37.07	34.567	0.005	-999.9	-999.9
PX77E	10/31/2002	21000	37560.09028	35.085553	141.438223	16.06	47	0.52	12.4	19.5	2.6	1024.4	374.75	0.03	0	366.77	0.08	0	367.97	0.08	0	24.18	24.11	0.11	337.93	0.9	330.69	0.91	329.75	1.83	336.92	1.89	330.83	1.84	-37.02	-37.83	-37.14	34.517	0.017	-999.9	-999.9
PX77E	10/31/2002	22000	37560.09722	35.102416	141.500311	16.12	46	0.5	13.5	19.3	4.8	1024.2	374.7	0.04	0	366.52	0.07	0	367.71	0.07	0	24.33	24.3	0.03	340.48	1.84	333.03	1.76	332.63	1.78	340.06	1.85	333.72	1.79	-33.89	-34.64	-33.99	34.501	0.011	-999.9	-999.9
PX77E	10/31/2002	23000	37560.10417	35.11973	141.562243	16.21	45	0.59	13.6	19.3	4.4	1023.9	374.66	0.03	0	366.3	0.07	0	367.5	0.07	0	24.44	24.4	0.05	339.5	1.75	331.91	1.77	331.31	2.01	338.86	2.01	332.38	2.02	-34.99	-35.8	-35.12	34.594	0.024	-999.9	-999.9
PX77E	10/31/2002	24000	37560.11111	35.137775	141.623315	16.2	49	0.51	15.4	19	6.8	1023.3	374.59	0.03	0	366.02	0.05	0	367.21	0.05	0	24.46	24.42	0.03	339.24	0.23	331.44	0.22	330.9	0.36	338.66	0.37	331.98	0.36	-35.12	-35.93	-35.23	34.612	0.012	-999.9	-999.9
PX77E	10/31/2002	25000	37560.11806	35.154863	141.683757	15.92	49	0.58	14.8	18.9	6.4	1023.1	374.51	0.04	0	365.92	0.06	0	367.11	0.06	0	24.41	24.35	0.01	340.41	0.34	332.57	0.35	331.78	0.37	339.57	0.36	332.86	0.37	-34.14	-34.94	-34.25	34.59	0.004	-999.9	-999.9
PX77E	10/31/2002	30000	37560.125	35.170751	141.744823	15.76	49	0.37	13.8	18.9	4.7	1023.3	374.5	0.03	0	365.99	0.06	0	367.19	0.06	0	24.39	24.32	0.05	340.66	0.43	332.88	0.43	331.97	0.34	339.69	0.34	333.05	0.34	-34.02	-34.81	-34.14	34.587	0.012	-999.9	-999.9
PX77E	10/31/2002	31000	37560.13195	35.186374	141.805842	15.66	50	0.46	13.9	18.9	5.3	1023.2	374.65	0.06	0	366.16	0.07	0	367.35	0.07	0	24.29	24.23	0.01	340.93	0.45	333.17	0.44	332.36	0.45	340.06	0.46	333.44	0.45	-33.8	-34.59	-33.91	34.557	0.001	-999.9	-999.9
PX77E	10/31/2002	32000	37560.13889	35.201829	141.867133	15.42	50	0.38	14.1	18.9	6.4	1023.2	374.65	0.05	0	366.12	0.1	0	367.31	0.1	0	24.35	24.3	0.04	340.78	0.48	333	0.5	332.42	0.64	340.16	0.63	333.5	0.64	-33.7	-34.49	-33.81	34.582	0.02	-999.9	C-1
PX77E	10/31/2002	33000	37560.14583	35.217091	141.928542	15.34	49	0.47	13.8	19	6.7	1023.1	374.48	0.06	0	365.98	0.06	0	367.17	0.06	0	24.28	24.18	0.11	339.22	1.44	331.47	1.38	330.2	1.67	337.87	1.75	331.28	1.67	-35.78	-36.61	-35.89	34.594	0.011	-999.9	C-1
PX77E	10/31/2002	34000	37560.15278	35.232204	141.990094	15.37	49	0.31	13.6	18.9	6.4	1023	374.4	0.03	0	366.08	0.05	0	367.28	0.05	0	23.96	23.88	0.05	338.29	1.2	330.72	1.16	329.58	1.15	337.07	1.19	330.66	1.15	-36.5	-37.33	-36.62	34.556	0.006	-999.9	-999.9
PX77E	10/31/2002	35000	37560.15972	35.247612	142.051023	15.34	47	0.33	12.9	18.7	5	1023	374.36	0.03	0	366	0.06	0	367.2	0.06	0	23.97	23.94	0.11	337.11	0.68	329.57	0.62	329.22	0.84	336.74	0.91	330.3	0.84	-36.78	-37.62	-36.9	34.54	0.01	-999.9	-999.9
PX77E	10/31/2002	40000	37560.16667	35.262617	142.111439	15.4	47	0.27	12.5	18.6	4.6	1022.9	374.44	0.07	0	365.99	0.08	0	367.18	0.08	0	24.06	24	0.07	337.1	0.96	329.45	0.92	328.69	1.12	336.29	1.17	329.77	1.12	-37.3	-38.15	-37.41	34.58	0.015	-999.9	-999.9
PX77E	10/31/2002	41000	37560.17361	35.278449	142.171667	15.51	48	0.32	12.5	18.7	4.6	1022.8	374.74	0.1	0	366.17	0.09	0	367.37	0.09	0	24.15	24.12	0.02	336.25	0.15	328.53	0.17	328.04	0.26	335.72	0.25	329.11	0.26	-38.13	-39.02	-38.26	34.622	0.002	-999.9	-999.9
PX77E	10/31/2002	42000	37560.18056	35.294033	142.231921	15.68	48	0.34	11.3	18.6	1.9	1022.8	374.58	0.04	0	366.01	0.06	0	367.2	0.06	0	24.19	24.13	0.01	336.03	0.17	328.31	0.17	327.54	0.17	335.21	0.17	328.61	0.18	-38.47	-39.37	-38.59	34.616	0.004	-999.9	-999.9
PX77E	10/31/2002	43000	37560.1875	35.309449	142.292264	15.83	47	0.39	11.9	18.7	2.7	1022.8	374.45	0.04	0	365.94	0.06	0	367.14	0.06	0	24.12	24.04	0.06	336.88	0.67	329.19	0.69	328.21	0.52	335.84	0.5	329.28	0.52	-37.73	-38.61	-37.86	34.594	0.007	-999.9	-999.9
PX77E	10/31/2002	44000	37560.19445	35.324304	142.352775	16.04	46	0.47	12.3	18.5	3.4	1022.9	374.42	0.07	0	366.1	0.07	0	367.3	0.07	0	23.87	23.78	0.06	337.59	0.42	330.04	0.39	328.9	0.86	336.37	0.88	329.98	0.86	-37.2	-38.05	-37.32	34.549	0.02	-999.9	-999.9
PX77E	10/31/2002	45000	37560.20139	35.338751	142.412064	16.07	46	0.37	10.8	18.2	1.5	1022.8	374.36	0.02	0	366.06	0.05	0	367.26	0.06	0	23.8	23.74	0.04	337.85	0.61	330.33	0.59	329.52	0.29	336.99	0.31	330.6	0.29	-36.54	-37.37	-36.66	34.536	0.003	-999.9	-999.9
PX77E	10/31/2002	50000	37560.20833	35.353497	142.471888	16.1	46	0.37	11.5	18.7	2.4	1022.8	374.32	0.03	0	365.83	0.05	0	367.03	0.05	0	24.03	24	0.04	335.53	0.31	327.9	0.28	327.52	0.55	335.11	0.54	328.59	0.55	-38.31	-39.21	-38.44	34.59	0.02	-999.9	-999.9
PX77E	10/31/2002	51000	37560.21528	35.367798	142.532274	15.99	46	0.21	11.4	18.4	2.5	1022.7	374.3	0.02	0	365.74	0.05	0	366.93	0.05	0	24.1	24.06	0.03	335.31	0.16	327.61	0.16	327.05	0.39	334.71	0.41	328.12	0.39	-38.69	-39.59	-38.81	34.588	0.002	-999.9	-999.9
PX77E	10/31/2002	52000	37560.22222	35.381471	142.592484	15.91	46	0.22	11	18.4	1.5	1022.8	374.3	0.03	0	365.71	0.05	0	366.9	0.05	0	24.23	24.18	0.03	335.97	0.14	328.23	0.13	327.62	0.22	335.32	0.23	328.69	0.22	-38.09	-38.98	-38.21	34.632	0.018	-999.9	-999.9
PX77E	10/31/2002	53000	37560.22917	35.394734	142.652946	15.88	48	0.21	10.7	18.4	1.2	1023	374.31	0.03	0	365.77	0.05	0	366.97	0.05	0	24.25	24.19	0.01	335.79	0.21	328.1	0.18	327.25	0.24	334.88	0.26	328.31	0.24	-38.52	-39.43	-38.66	34.658	0.005	-999.9	-999.9
PX77E	10/31/2002	54000	37560.23611	35.407437	142.713199	15.79	49	0.17	11	18.3	1.7	1023	374.3	0.03	0	365.81	0.05	0	367.01	0.05	0	24.22	24.15	0.01	335.32	0.11	327.68	0.12	326.77	0.12	334.35	0.12	327.84	0.12	-39.04	-39.95	-39.17	34.664	0.001	-999.9	-999.9
PX77E	10/31/2002	55000	37560.24306	35.42016	142.772717	15.64	49	0.15	11.3	18.1	2	1022.9	374.31	0.03	0	365.81	0.06	0	367.01	0.06	0	24.18	24.11	0.03	335.03	0.13	327.38	0.12	326.42	0.21	334	0.22	327.49	0.2	-39.39	-40.31	-39.52	34.672	0.004	-999.9	-999.9
PX77E	10/31/2002	60000	37560.25	35.433078	142.832459	15.55	49	0.15	11.4	18.5	2.3	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.01	23.91	0.04	335.47	1.07	327.9	1.05	326.7	1.22	334.19	1.25	327.77	1.23	-39.13	-40.12	-39.26	34.75	0.037	-999.9	-999.9
PX77E	10/31/2002	61000	37560.25695	35.447167	142.89317	15.5	49	0.12	10.4	18.5	0.9	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	23.94	0.04	336.5	0.34	328.91	0.33	328.14	0.23	335.67	0.23	329.22	0.23	-37.72	-38.64	-37.83	34.768	0.01	-999.9	-999.9
PX77E	10/31/2002	62000	37560.26389	35.461007	142.953079	15.38	48	0.07	10.7	18.4	1.4	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.09	24.04	0.05	337.21	0.26	329.52	0.24	328.88	0.36	336.53	0.38	329.96	0.36	-37	-37.78	-37.12	34.791	0.019	-999.9	-999.9
PX77E	10/31/2002	63000	37560.27083	35.474378	143.013684	15.2	48	0.08	10.1	18.4	0.6	1023.1	374.31	0.04	0	365.9	0.04	0	367.1	0.04	0	24.15	24.1	0.01	337.61	0.19	329.96	0.18	329.26	0.31	336.86	0.33	330.33	0.31	-36.64	-37.45	-36.77	34.816	0.007	-999.9	-999.9
PX77E	10/31/2002	64000	37560.27778	35.487686	143.074409	15.13	48	0.06	10.3	18.5	0.9	1023.1	374.3	0.03	0	365.88	0.04	0	367.08	0.04	0	24.13	24.07	0.01	337.22	0.1	329.6	0.11	328.81	0.2	336.38	0.21	329.89	0.2	-37.07	-37.92	-37.19	34.799	0.009	-999.9	-999.9
PX77E	10/31/2002	65000	37560.28472	35.500705	143.134893	15.1	49	0.05	10.5	18.3	1.6	1022.9	374.3	0.03	0	365.8	0.05	0	366.99	0.05	0	24.15	24.1	0.01	337.43	0.12	329.73	0.1	329	0.23	336.64	0.24	330.07	0.23	-36.8	-37.66	-36.92	34.821	0.004	-999.9	-999.9
PX77E	10/31/2002	70000	37560.29167	35.51375	143.195655	15.01	48	0.04	11.3	18.6	2	1022.8	374.29	0.02	0	365.76	0.04	0	366.95	0.04	0	24.16	24.09	0.01	337.52	0.03	329.79	0.04	328.98	0.09	336.65	0.09	330.05	0.09	-36.78	-37.64	-36.9	34.826	0.003	-999.9	-999.9
PX77E	10/31/2002	71000	37560.29861	35.526799	143.257203	14.97	49	0.03	10.9	18.6	1.5	1022.9	374.29	0.03	0	365.86	0.07	0	367.06	0.07	0	24.05	23.95	0.08	336.43	1.36	328.8	1.28	327.6	1.24	335.15	1.32	328.67	1.24	-38.26	-39.14	-38.39	34.78	0.044	-999.9	-999.9
PX77E	10/31/2002	72000	37560.30556	35.539607	143.318233	14.89	49	0.01	11.2	18.5	2.8	1022.9	374.27	0.03	0	365.92	0.05	0	367.12	0.05	0	23.96	23.89	0.01	333.01	0.23	325.54	0.22	324.63	0.21	332.04	0.22	325.69	0.21	-41.29	-42.23	-41.43	34.676	0.01	-999.9	-999.9
PX77E	10/31/2002	73000	37560.3125	35.552223	143.379778	14.8	49	0.01	10.1	18.8	0.5	1022.8	374.28	0.03	0	365.88	0.03	0	367.08	0.03	0	23.96	23.89	0.01	332.91	0.12	325.41	0.13	324.52	0.17	331.97	0.17	325.58	0.17	-41.36	-42.31	-41.5	34.663	0.001	-999.9	-999.9
PX77E	10/31/2002	74000	37560.31945	35.565229	143.442467	14.73	49	0.01	10.4	19.1	0.6	1022.8	374.29	0.03	0	365.88	0.06	0	367.08	0.06	0	23.95	23.87	0.04	333.45	0.32	325.91	0.29	324.86	0.2	332.33	0.22	325.92	0.2	-41.02	-41.96	-41.16	34.657	0.01	-999.9	-999.9
PX77E	10/31/2002	75000	37560.32639	35.578437	143.5056	14.71	48	0.01	10	19.1	0.9	1023	374.31	0.04	0	366	0.05	0	367.2	0.05	0	23.9	23.83	0.03	333.06	0.24	325.62	0.24	324.66	0.42	332.03	0.44	325.72	0.43	-41.34	-42.28	-41.48	34.645	0.011	-999.9	-999.9
PX77E	10/31/2002	80000	37560.33333	35.591753	143.568322	14.8	49	0.01	10.9	19	2.7	1023	374.33	0.03	0	366.04	0.05	0	367.24	0.05	0	23.9	23.83	0.04	333.45	0.37	326.03	0.36	325.08	0.42	332.44	0.43	326.14	0.42	-40.96	-41.89	-41.1	34.697	0.038	-999.9	-999.9
PX77E	10/31/2002	81000	37560.34028	35.605842	143.630028	14.81	49	0.01	9.5	18.8	1.2	1023.1	374.32	0.03	0	366.06	0.04	0	367.26	0.04	0	23.87	23.8	0.04	333.85	0.23	326.45	0.23	325.61	0.33	332.95	0.33	326.68	0.33	-40.45	-41.37	-40.58	34.748	0.017	-999.9	-999.9
PX77E	10/31/2002	82000	37560.34722	35.619901	143.692362	14.81	50	0.01	9.5	19	0.9	1023.2	374.31	0.02	0	366.11	0.06	0	367.31	0.06	0	23.89	23.81	0.02	334.7	0.21	327.33	0.19	326.27	0.37	333.58	0.39	327.34	0.37	-39.84	-40.73	-39.97	34.783	0.005	-999.9	-999.9
PX77E	10/31/2002	83000	37560.35417	35.633353	143.754971	14.8	50	0.01	10.2	18.9	1.8	1023.7	374.33	0.03	0	366.3	0.09	0	367.5	0.09	0	23.89	23.82	0.02	334.94	0.18	327.71	0.22	326.82	0.36	333.99	0.36	327.9	0.36	-39.48	-40.34	-39.6	34.788	0.009	-999.9	-999.9
PX77E	10/31/2002	84000	37560.36111	35.646466	143.817286	14.8	51	0.01	10.5	18.8	2	1024	374.32	0.02	0	366.39	0.04	0	367.59	0.04	0	23.92	23.85	0.01	333.54	0.37	326.43	0.37	325.56	0.36	332.61	0.37	326.63	0.37	-40.83	-41.71	-40.96	34.72	0.025	-999.9	-999.9
PX77E	10/31/2002	85000	37560.36806	35.659169	143.879817	14.68	50	0.01	10	19	0.9	1024.1	374.29	0.04	0	366.41	0.05	0	367.62	0.05	0	23.91	23.81	0.06	333.71	0.42	326.64	0.41	325.47	0.29	332.47	0.31	326.54	0.29	-40.94	-41.82	-41.08	34.679	0.013	-999.9	-999.9
PX77E	10/31/2002	90000	37560.375	35.672562	143.943003	14.6	50	0.01	11.1	19.2	2.5	1024.2	374.27	0.02	0	366.5	0.05	0	367.7	0.05	0	23.78	23.69	0.04	332.37	0.16	325.42	0.17	324.25	0.19	331.12	0.2	325.31	0.2	-42.25	-43.15	-42.39	34.661	0.003	-999.9	-999.9
PX77E	10/31/2002	91000	37560.38194	35.686557	144.006113	14.54	51	0.01	11.5	19	2.5	1024	374.25	0.04	0	366.39	0.07	0	367.6	0.08	0	23.78	23.72	0.09	332.87	0.35	325.85	0.35	325.18	0.83	332.15	0.86	326.25	0.83	-41.21	-42.1	-41.35	34.647	0.009	-999.9	-999.9
PX77E	10/31/2002	92000	37560.38889	35.701549	144.068005	14.5	50	0.01	12	18.8	4.4	1023.7	374.2	0.04	0	366.15	0.13	0	367.35	0.13	0	23.9	23.83	0.02	333.86	0.31	326.64	0.29	325.78	0.35	332.93	0.37	326.85	0.35	-40.37	-41.27	-40.5	34.692	0.02	-999.9	-999.9
PX77E	10/31/2002	93000	37560.39583	35.716871	144.129399	14.48	49	0.01	11.1	18.9	1.9	1023.4	374.16	0.02	0	366.01	0.04	0	367.21	0.05	0	23.94	23.85	0.04	333.82	0.36	326.49	0.36	325.42	0.17	332.68	0.18	326.49	0.17	-40.59	-41.48	-40.72	34.635	0.017	-999.9	-999.9
PX77E	10/31/2002	94000	37560.40278	35.731777	144.191718	14.39	49	0.01	10.9	19.1	1.3	1023.4	374.15	0.02	0	366.05	0.04	0	367.25	0.04	0	23.84	23.77	0.04	335.6	0.44	328.29	0.45	327.42	0.69	334.67	0.69	328.5	0.69	-38.63	-39.48	-38.75	34.516	0.024	-999.9	-999.9
PX77E	10/31/2002	95000	37560.40972	35.746217	144.254172	14.3	48	0.01	10	19	0.4	1023.6	374.16	0.03	0	366.06	0.05	0	367.26	0.05	0	23.89	23.83	0.04	337.7	0.59	330.36	0.57	329.57	0.77	336.85	0.82	330.65	0.77	-36.49	-37.31	-36.61	34.501	0.004	-999.9	-999.9
PX77E	10/31/2002	100000	37560.41667	35.760083	144.316952	14.3	48	0.01	10.9	19.1	1.8	1023.4	374.16	0.02	0	365.88	0.06	0	367.07	0.06	0	24.07	24.02	0.04	337.17	0.58	329.69	0.54	329.08	0.5	336.52	0.54	330.16	0.5	-36.8	-37.64	-36.91	34.538	0.009	-999.9	-999.9
PX77E	10/31/2002	101000	37560.42361	35.773658	144.380704	14.3	49	0.01	11.7	19.4	2.4	1023.3	374.15	0.02	0	365.83	0.05	0	367.03	0.05	0	24.1	24.01	0.03	338.06	0.24	330.5	0.23	329.41	0.34	336.9	0.36	330.49	0.34	-36.42	-37.25	-36.54	34.553	0.007	-999.9	-999.9
PX77E	10/31/2002	102000	37560.43056	35.786909	144.445115	14.22	49	0.01	11	19.6	0.9	1023.4	374.14	0.04	0	365.93	0.04	0	367.13	0.04	0	24.03	23.96	0.01	338.72	0.37	331.24	0.37	330.27	0.42	337.69	0.43	331.36	0.42	-35.66	-36.45	-35.77	34.563	0.001	-999.9	-999.9
PX77E	10/31/2002	103000	37560.4375	35.800059	144.510561	14.13	50	0.01	11.1	19.9	1.4	1023.3	374.17	0.03	0	365.92	0.04	0	367.11	0.04	0	24.03	23.96	0.01	339.29	0.23	331.77	0.22	330.81	0.19	338.26	0.19	331.89	0.19	-35.11	-35.91	-35.22	34.561	0.002	-999.9	-999.9
PX77E	10/31/2002	104000	37560.44444	35.812666	144.577088	14.08	49	0.01	10.8	20.1	0.9	1023	374.13	0.03	0	365.79	0.05	0	366.99	0.05	0	23.98	23.89	0.03	340.06	0.51	332.43	0.5	331.29	0.5	338.84	0.51	332.37	0.51	-34.5	-35.29	-34.62	34.54	0.014	-999.9	-999.9
PX77E	10/31/2002	105000	37560.45139	35.824341	144.644683	13.97	49	0.01	10.8	20.4	1.2	1023.3	374.13	0.03	0	365.95	0.06	0	367.15	0.06	0	23.89	23.8	0.02	341.49	0.19	333.98	0.21	332.87	0.28	340.31	0.25	333.97	0.28	-33.08	-33.82	-33.18	34.511	0.006	-999.9	-999.9
PX77E	10/31/2002	110000	37560.45833	35.834977	144.713875	13.87	48	0.01	9.6	20.7	1.3	1023.6	374.13	0.03	0	366.17	0.1	0	367.37	0.1	0	23.74	23.63	0.12	338.91	1.35	331.63	1.31	330.09	1.76	337.27	1.83	331.18	1.76	-36.08	-36.86	-36.19	34.564	0.041	-999.9	-999.9
PX77E	10/31/2002	111000	37560.46528	35.844529	144.783398	13.8	48	0.01	10	20.6	1.6	1023.5	374.12	0.03	0	366.32	0.06	0	367.53	0.06	0	23.49	23.37	0.07	338.27	1.3	331.14	1.24	329.59	1.3	336.62	1.35	330.68	1.3	-36.73	-37.5	-36.85	34.596	0.003	-999.9	-999.9
PX77E	10/31/2002	112000	37560.47222	35.853297	144.85323	13.78	49	0.01	10.2	20.7	1.5	1023.5	374.12	0.03	0	366.58	0.11	0	367.8	0.12	0	23.04	22.86	0.2	337.74	1.35	330.84	1.28	328.48	1.92	335.23	2	329.57	1.93	-38.1	-38.89	-38.23	34.556	0.034	-999.9	-999.9
PX77E	10/31/2002	113000	37560.47917	35.862299	144.922993	13.68	48	0.01	10.8	20.6	1.8	1023.3	374.11	0.03	0	366.59	0.05	0	367.8	0.05	0	22.84	22.74	0.03	337.66	0.75	330.81	0.75	329.45	0.81	336.21	0.82	330.54	0.81	-37.14	-37.9	-37.26	34.474	0.013	-999.9	-999.9
PX77E	10/31/2002	114000	37560.48611	35.8711	144.992469	13.6	47	0.01	10.6	20.5	1.4	1023.5	374.14	0.04	0	366.78	0.1	0	368	0.1	0	22.71	22.57	0.06	335.66	1.7	328.98	1.63	327.24	1.61	333.81	1.68	328.33	1.61	-39.54	-40.33	-39.67	34.481	0.01	-999.9	-999.9
PX77E	10/31/2002	115000	37560.49306	35.879535	145.062207	13.51	47	0.01	10.7	20.6	2.2	1023.6	374.14	0.02	0	367.28	0.21	0	368.52	0.22	0	22.03	21.76	0.38	331.09	2.74	324.89	2.52	321.4	2.81	327.4	3.02	322.48	2.82	-45.88	-46.74	-46.04	34.428	0.077	-999.9	-999.9
PX77E	10/31/2002	120000	37560.5	35.891789	145.130183	13.41	50	0.01	11.2	20	3.5	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	19.65	1.54	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.277	0.21	-999.9	-999.9
PX77E	10/31/2002	121000	37560.50694	35.909577	145.193879	13.31	52	0.01	10.9	19.4	3.4	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.68	18.54	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.964	0.081	-999.9	-999.9
PX77E	10/31/2002	122000	37560.51389	35.928726	145.255511	13.3	53	0.01	10.9	19.2	3.1	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.49	18.17	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.947	0.06	-999.9	-999.9
PX77E	10/31/2002	123000	37560.52083	35.948486	145.316504	13.26	52	0.01	10.6	19.2	2.7	1023.2	374.25	0.03	0	369.07	0.06	0	370.37	0.06	0	18.24	18.1	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.876	0.034	-999.9	-999.9
PX77E	10/31/2002	124000	37560.52778	35.968542	145.377347	13.2	52	0.01	11.1	19.1	3.4	1023.1	374.35	0.05	0	369.1	0.07	0	370.4	0.07	0	18.46	18.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.932	0.049	-999.9	-999.9
PX77E	10/31/2002	125000	37560.53472	35.988961	145.437439	13.12	51	0.01	11.3	19	3.4	1022.9	374.34	0.04	0	369.04	0.06	0	370.34	0.06	0	18.4	18.19	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.84	0.038	-999.9	A-2
PX77E	10/31/2002	130000	37560.54167	36.009908	145.496637	13.09	51	0.01	11.5	18.7	3.5	1022.5	374.31	0.03	0	368.87	0.06	0	370.17	0.06	0	18.34	18.15	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.774	0.008	-999.9	A-2
PX77E	10/31/2002	131000	37560.54861	36.031411	145.554541	13	51	0.01	11.9	18.5	4.6	1022.2	374.3	0.04	0	368.9	0.07	0	370.2	0.07	0	18.08	17.84	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.678	0.083	-999.9	A-2
PX77E	10/31/2002	132000	37560.55556	36.053364	145.611381	13	50	0.01	11.5	18.4	4	1022.2	374.29	0.03	0	368.83	0.04	0	370.13	0.04	0	18.15	17.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.68	0.011	-999.9	-999.9
PX77E	10/31/2002	133000	37560.5625	36.075716	145.667777	13	50	0.01	11.8	18.2	4.6	1022	374.26	0.04	0	368.73	0.11	0	370.03	0.11	0	18.13	17.98	0.18	312.06	0.19	307.39	0.15	305.51	1.16	310.09	1.23	306.58	1.16	-63.22	-64.17	-63.45	33.637	0.044	-999.9	-999.9
PX77E	10/31/2002	134000	37560.56944	36.094152	145.725485	13	50	0.01	10.9	18.2	2.9	1022.1	374.24	0.03	0	368.62	0.05	0	369.91	0.05	0	18.4	18.22	0.03	314.18	1	309.39	0.98	307.05	0.89	311.74	0.91	308.13	0.9	-61.57	-62.5	-61.78	33.711	0.01	-999.9	-999.9
PX77E	10/31/2002	135000	37560.57639	36.108917	145.785011	13	49	0.01	11.2	18.1	3.3	1021.9	374.22	0.03	0	368.69	0.07	0	369.98	0.07	0	18.14	17.92	0.09	313.57	1.33	308.84	1.3	306.04	0.59	310.64	0.61	307.12	0.59	-62.65	-63.58	-62.86	33.664	0.033	-999.9	-999.9
PX77E	10/31/2002	140000	37560.58333	36.124337	145.844207	13	48	0.01	11.1	18.1	3.3	1021.9	374.23	0.03	0	368.63	0.06	0	369.92	0.06	0	18.23	18.03	0.07	313.62	0.63	308.84	0.62	306.3	0.28	310.96	0.3	307.38	0.29	-62.33	-63.27	-62.54	33.629	0.021	-999.9	-999.9
PX77E	10/31/2002	141000	37560.59028	36.139706	145.903057	13	48	0.01	11.2	18.1	3.7	1021.6	374.21	0.04	0	368.7	0.07	0	370.01	0.07	0	17.88	17.62	0.13	312.76	0.39	308.06	0.37	304.77	0.6	309.32	0.61	305.85	0.6	-63.93	-64.89	-64.16	33.583	0.006	-999.9	-999.9
PX77E	10/31/2002	142000	37560.59722	36.15547	145.962394	13	49	0.01	10.8	18.4	2.3	1021.6	374.2	0.03	0	368.73	0.06	0	370.04	0.06	0	17.69	17.51	0.08	313.02	0.46	308.38	0.47	305.99	1.51	310.53	1.55	307.08	1.51	-62.74	-63.67	-62.96	33.619	0.015	-999.9	-999.9
PX77E	10/31/2002	143000	37560.60417	36.172088	146.022389	13.1	50	0.01	10.3	18.5	2.5	1021.7	374.21	0.03	0	368.2	0.09	0	369.49	0.09	0	18.74	18.75	0.2	317.92	2.42	312.82	2.29	312.96	2.65	318.07	2.69	314.05	2.66	-55.24	-56.14	-55.44	33.987	0.167	-999.9	-999.9
PX77E	10/31/2002	144000	37560.61111	36.188682	146.082063	13.16	51	0.01	10.6	18.3	3.7	1021.8	374.27	0.05	0	368.29	0.09	0	369.58	0.1	0	18.97	18.81	0.05	323.72	1.4	318.49	1.41	316.31	1.32	321.44	1.31	317.41	1.33	-51.98	-52.83	-52.17	34.1	0.019	-999.9	-999.9
PX77E	10/31/2002	145000	37560.61806	36.205238	146.141464	13.2	53	0.01	9.8	18.3	3.1	1021.9	374.32	0.04	0	368.44	0.07	0	369.73	0.07	0	18.83	18.63	0.06	323.7	1.3	318.53	1.25	315.92	1.01	320.96	1.04	317.02	1.01	-52.52	-53.36	-52.71	34.057	0.026	-999.9	-999.9
PX77E	10/31/2002	150000	37560.625	36.221513	146.201477	13.21	54	0.01	9.3	18.6	2.6	1022.1	374.38	0.03	0	368.56	0.05	0	369.84	0.06	0	18.79	18.65	0.09	321.37	0.85	316.31	0.87	314.5	0.54	319.47	0.52	315.6	0.55	-54.06	-54.91	-54.24	34.04	0.016	-999.9	-999.9
PX77E	10/31/2002	151000	37560.63194	36.237226	146.262449	13.24	53	0.01	9.3	18.7	1	1022	374.42	0.02	0	368.47	0.06	0	369.75	0.06	0	19.02	18.86	0.01	324.68	1.52	319.45	1.48	317.36	1.28	322.48	1.31	318.46	1.28	-51.11	-51.94	-51.29	34.131	0.017	-999.9	-999.9
PX77E	10/31/2002	152000	37560.63889	36.252131	146.323867	13.2	52	0.01	9.7	18.7	0.7	1021.9	374.46	0.03	0	368.55	0.07	0	369.83	0.07	0	18.93	18.73	0.07	327.57	2.78	322.31	2.75	319.72	2.62	324.85	2.64	320.84	2.63	-48.83	-49.61	-48.99	34.136	0.013	-999.9	-999.9
PX77E	10/31/2002	153000	37560.64583	36.266543	146.385619	13.2	51	0.01	9.6	18.6	1.3	1021.6	374.46	0.03	0	368.53	0.1	0	369.82	0.1	0	18.71	18.55	0.11	322.34	1.84	317.16	1.86	315.05	1.04	320.12	1.01	316.15	1.05	-53.48	-54.34	-53.67	34.066	0.027	-999.9	-999.9
PX77E	10/31/2002	154000	37560.65278	36.280503	146.447114	13.2	49	0.01	10.4	18.6	3.2	1021.4	374.46	0.03	0	368.47	0.13	0	369.76	0.13	0	18.71	18.47	0.26	318.58	0.81	313.38	0.87	310.28	1.57	315.32	1.58	311.36	1.58	-58.19	-59.14	-58.4	34.044	0.051	-999.9	-999.9
PX77E	10/31/2002	155000	37560.65972	36.294452	146.507903	13.2	50	0.01	10.4	18.3	3.1	1021.3	374.5	0.03	0	368.59	0.05	0	369.88	0.05	0	18.42	18.24	0.03	317.82	0.55	312.73	0.53	310.45	0.74	315.44	0.76	311.54	0.74	-58.14	-59.06	-58.34	33.971	0.022	-999.9	-999.9
PX77E	10/31/2002	160000	37560.66667	36.3085	146.568014	13.2	50	0.01	10.7	18.2	3.2	1021.2	374.53	0.03	0	368.63	0.04	0	369.92	0.05	0	18.33	18.14	0.03	317.15	0.26	312.08	0.26	309.68	0.34	314.64	0.34	310.77	0.34	-58.95	-59.89	-59.15	33.878	0.028	-999.9	-999.9
PX77E	10/31/2002	161000	37560.67361	36.322584	146.628073	13.2	52	0.01	10.4	18.2	2.8	1021.3	374.57	0.03	0	368.7	0.05	0	369.99	0.06	0	18.32	18.15	0.02	316.2	0.5	311.17	0.5	309.03	0.6	313.96	0.6	310.12	0.6	-59.67	-60.61	-59.87	33.87	0.031	-999.9	-999.9
PX77E	10/31/2002	162000	37560.68056	36.336855	146.688208	13.2	54	0.01	10	18.2	2.6	1021.3	374.59	0.04	0	368.73	0.05	0	370.03	0.05	0	18.29	18.09	0.03	316.52	0.37	311.5	0.38	309.07	0.48	313.98	0.48	310.15	0.48	-59.66	-60.61	-59.88	33.861	0.018	-999.9	-999.9
PX77E	10/31/2002	163000	37560.6875	36.351039	146.748163	13.2	56	0.01	9.8	18.2	3	1021	374.64	0.04	0	368.64	0.08	0	369.93	0.08	0	18.34	18.22	0.15	317.2	0.86	312.07	0.82	310.6	1.55	315.65	1.63	311.69	1.56	-58.04	-58.99	-58.24	33.937	0.086	-999.9	-999.9
PX77E	10/31/2002	164000	37560.69444	36.365499	146.808419	13.23	58	0.01	10	18.3	2.2	1020.9	374.71	0.05	0	368.48	0.04	0	369.77	0.05	0	18.73	18.58	0.01	327.63	4.12	322.12	4.02	320.2	3.68	325.61	3.77	321.32	3.7	-48.28	-49.1	-48.45	34.243	0.037	-999.9	-999.9
PX77E	10/31/2002	165000	37560.70139	36.379843	146.86882	13.29	58	0.01	11.3	18.2	3.7	1020.7	374.8	0.03	0	368.52	0.04	0	369.8	0.04	0	18.73	18.56	0.02	332.85	1.31	327.2	1.26	324.92	1.28	330.46	1.33	326.05	1.29	-43.6	-44.34	-43.75	34.289	0.009	-999.9	-999.9
PX77E	10/31/2002	170000	37560.70833	36.39373	146.928915	13.2	56	0.01	11.1	18.2	4.4	1020.4	374.8	0.04	0	368.38	0.08	0	369.66	0.08	0	18.76	18.6	0.03	334.84	1.95	329.03	1.9	326.92	2.04	332.62	2.08	328.06	2.04	-41.46	-42.18	-41.6	34.291	0.021	-999.9	-999.9
PX77E	10/31/2002	171000	37560.71528	36.408002	146.988654	13.2	55	0.01	10.8	18	3.9	1020.3	374.79	0.03	0	368.35	0.06	0	369.64	0.06	0	18.73	18.55	0.01	325.52	1.49	319.85	1.47	317.6	1.39	323.16	1.4	318.71	1.4	-50.75	-51.63	-50.93	34.16	0.036	-999.9	-999.9
PX77E	10/31/2002	172000	37560.72222	36.422852	147.047837	13.2	55	0.01	10	18.1	3.6	1020.2	374.8	0.03	0	368.28	0.05	0	369.56	0.05	0	18.82	18.67	0.06	322.21	0.52	316.55	0.53	314.74	0.83	320.32	0.83	315.84	0.83	-53.54	-54.48	-53.72	34.119	0.016	-999.9	-999.9
PX77E	10/31/2002	173000	37560.72917	36.437776	147.107356	13.2	53	0.01	10.2	18.1	3.9	1020.3	374.76	0.04	0	368.27	0.07	0	369.55	0.07	0	18.85	18.68	0.05	321.12	0.22	315.49	0.21	313.3	0.57	318.82	0.6	314.39	0.57	-54.97	-55.94	-55.16	34.116	0.014	-999.9	-999.9
PX77E	10/31/2002	174000	37560.73611	36.452012	147.167222	13.27	52	0.01	10.1	18.2	3.8	1020.2	374.72	0.03	0	367.94	0.09	0	369.21	0.09	0	19.26	19.24	0.21	321.37	3.26	315.54	3.15	315.27	2.82	321.09	2.91	316.36	2.83	-52.67	-53.63	-52.85	34.125	0.053	-999.9	-999.9
PX77E	10/31/2002	175000	37560.74306	36.466229	147.227109	13.37	52	0.01	10.3	18.1	4.4	1020.1	374.69	0.02	0	367.53	0.07	0	368.79	0.07	0	19.98	19.94	0.16	326.97	0.79	320.71	0.76	320.21	0.72	326.44	0.7	321.3	0.72	-47.32	-48.25	-47.49	34.212	0.029	-999.9	-999.9
PX77E	10/31/2002	180000	37560.75	36.480452	147.287268	13.53	51	0.01	10.2	18.2	3.9	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.38	20.3	0.07	322.89	1.72	316.58	1.72	315.53	2.04	321.79	2.06	316.61	2.05	-52.06	-52.9	-52.24	34.183	0.008	-999.9	-999.9
PX77E	10/31/2002	181000	37560.75694	36.494488	147.3475	13.57	51	0.01	10.1	18.1	3.4	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.22	20.03	0.12	322.01	0.35	315.79	0.32	313.31	0.54	319.4	0.55	314.39	0.55	-54.34	-55.29	-54.53	34.145	0.03	-999.9	-999.9
PX77E	10/31/2002	182000	37560.76389	36.507987	147.40735	13.5	51	0.01	10.4	18	3.9	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.93	19.73	0.11	323.6	1	317.42	0.99	314.9	0.77	320.94	0.76	315.98	0.77	-52.81	-53.74	-53	34.104	0.01	-999.9	-999.9
PX77E	10/31/2002	183000	37560.77083	36.521525	147.467275	13.5	51	0.01	10.2	18.2	3.8	1020.1	374.68	0.02	0	367.77	0.04	0	369.04	0.04	0	19.62	19.45	0.05	325.15	0.47	319.06	0.44	316.87	0.44	322.85	0.47	317.97	0.44	-50.9	-51.83	-51.07	34.058	0.009	-999.9	-999.9
PX77E	10/31/2002	184000	37560.77778	36.535225	147.527372	13.51	52	0.01	10.1	18	4	1019.9	374.71	0.03	0	367.72	0.05	0	368.99	0.05	0	19.6	19.45	0.06	323.51	0.69	317.4	0.7	315.52	1.23	321.53	1.25	316.61	1.23	-52.2	-53.18	-52.38	34.048	0.01	-999.9	-999.9
PX77E	10/31/2002	185000	37560.78472	36.548804	147.587515	13.5	52	0.01	9.4	18.1	4.1	1019.9	374.78	0.04	0	367.82	0.07	0	369.09	0.07	0	19.51	19.37	0.06	324.16	0.48	318.07	0.47	316.25	1.16	322.24	1.21	317.34	1.17	-51.57	-52.54	-51.75	34.033	0.014	-999.9	-999.9
PX77E	10/31/2002	190000	37560.79167	36.562127	147.647329	13.62	55	0.01	10.5	18	5.2	1019.7	374.81	0.04	0	367.57	0.25	0	368.83	0.25	0	19.76	19.76	0.35	327.2	0.91	320.88	0.8	320.9	2.2	327.22	2.39	322	2.21	-46.67	-47.59	-46.83	34.079	0.057	-999.9	-999.9
PX77E	10/31/2002	191000	37560.79861	36.575474	147.707297	13.7	55	0.01	11.9	18.1	6.7	1019.7	374.82	0.04	0	367.39	0.11	0	368.65	0.11	0	20.3	20.14	0.14	325.28	2.29	318.76	2.18	316.68	2.64	323.08	2.76	317.76	2.64	-50.71	-51.74	-50.89	34.265	0.017	-999.9	-999.9
PX77E	10/31/2002	192000	37560.80556	36.588324	147.767936	13.7	54	0.01	11.5	18.1	5.6	1019.7	374.84	0.03	0	367.5	0.07	0	368.76	0.07	0	20.1	19.98	0.1	330.54	3.72	324.01	3.66	322.38	4.57	328.82	4.68	323.49	4.59	-45.12	-46.02	-45.27	34.3	0.043	-999.9	-999.9
PX77E	10/31/2002	193000	37560.8125	36.600699	147.828373	13.7	54	0.01	11.7	18	6.4	1019.8	374.82	0.03	0	367.59	0.07	0	368.85	0.07	0	19.96	19.82	0.12	322.51	1.33	316.22	1.28	314.36	0.59	320.55	0.62	315.44	0.59	-53.23	-54.27	-53.41	34.195	0.042	-999.9	-999.9
PX77E	10/31/2002	194000	37560.81944	36.61435	147.888059	13.7	54	0.01	11	17.9	6.3	1020	374.81	0.04	0	367.5	0.05	0	368.76	0.05	0	20.24	20.14	0.04	323.43	0.78	317.08	0.75	315.91	0.62	322.2	0.64	316.99	0.62	-51.59	-52.61	-51.77	34.188	0.008	-999.9	-999.9
PX77E	10/31/2002	195000	37560.82639	36.628955	147.946711	13.7	54	0.01	11.3	17.8	5.5	1020.1	374.74	0.03	0	367.42	0.04	0	368.67	0.04	0	20.34	20.21	0.03	324.25	0.73	317.86	0.72	316.21	0.51	322.51	0.5	317.3	0.51	-51.21	-52.23	-51.37	34.206	0.004	-999.9	-999.9
PX77E	10/31/2002	200000	37560.83333	36.643604	148.005567	13.62	53	0.01	10.1	17.9	4.3	1020.2	374.77	0.05	0	367.62	0.09	0	368.88	0.09	0	20.14	19.94	0.15	325.97	0.2	319.65	0.22	317.02	0.59	323.19	0.66	318.11	0.59	-50.6	-51.58	-50.77	34.186	0.02	-999.9	-999.9
PX77E	10/31/2002	201000	37560.84028	36.658592	148.064354	13.53	51	0.01	9.8	17.8	3.9	1020.1	374.78	0.04	0	367.86	0.14	0	369.12	0.14	0	19.57	19.44	0.22	323.23	1.26	317.2	1.21	315.57	1.83	321.51	1.96	316.66	1.83	-52.29	-53.27	-52.46	34.059	0.044	-999.9	-999.9
PX77E	10/31/2002	202000	37560.84722	36.673578	148.12295	13.6	50	0.01	10.3	17.7	4.6	1019.9	374.74	0.04	0	367.74	0.14	0	369.01	0.14	0	19.72	19.46	0.27	328.88	2.53	322.62	2.46	319.18	2.57	325.26	2.67	320.29	2.58	-48.56	-49.48	-48.72	34.154	0.056	-999.9	-999.9
PX77E	10/31/2002	203000	37560.85417	36.688768	148.181362	13.6	50	0.01	9.5	17.9	3.4	1019.9	374.8	0.04	0	367.82	0.1	0	369.09	0.11	0	19.45	19.39	0.2	319.81	2.56	313.83	2.58	313.1	2.44	319.04	2.41	314.19	2.45	-54.72	-55.76	-54.9	34.026	0.044	-999.9	-999.9
PX77E	10/31/2002	204000	37560.86111	36.704438	148.240031	13.74	51	0.02	10.3	18	4.2	1019.8	374.84	0.04	0	367.59	0.1	0	368.85	0.1	0	19.92	19.83	0.11	321.77	2.15	315.5	2.05	314.38	2.15	320.58	2.26	315.46	2.16	-53.21	-54.26	-53.39	34.125	0.035	-999.9	-999.9
PX77E	10/31/2002	205000	37560.86806	36.721057	148.299633	13.88	51	0.03	10.5	18.5	4.1	1019.5	374.85	0.04	0	366.88	0.17	0	368.12	0.17	0	20.92	21.03	0.28	330.31	4.08	323.33	3.8	324.69	1.69	331.75	1.84	325.79	1.7	-42.19	-43.1	-42.33	34.288	0.091	-999.9	-999.9
PX77E	10/31/2002	210000	37560.875	36.738127	148.359939	14.06	49	0.04	11.8	18.4	6.1	1019.4	374.86	0.04	0	366.75	0.07	0	367.99	0.07	0	21.33	21.21	0.08	335.22	0.94	327.91	0.92	326.32	0.47	333.54	0.46	327.42	0.47	-40.43	-41.32	-40.57	34.36	0.004	-999.9	-999.9
PX77E	10/31/2002	211000	37560.88194	36.755127	148.420573	14.27	50	0.06	11.5	18.7	6.7	1019.5	374.9	0.04	0	366.97	0.07	0	368.21	0.07	0	21.07	20.97	0.11	333.29	3.13	326.19	3.04	324.86	2.26	331.88	2.3	325.96	2.27	-42.11	-43.02	-42.25	34.308	0.029	-999.9	-999.9
PX77E	10/31/2002	212000	37560.88889	36.772362	148.481988	14.42	50	0.07	11.8	18.8	7.5	1019.7	374.9	0.03	0	366.78	0.07	0	368.01	0.07	0	21.47	21.44	0.05	330.67	1.32	323.49	1.22	322.99	0.59	330.14	0.65	324.07	0.59	-43.79	-44.76	-43.94	34.328	0.017	-999.9	-999.9
PX77E	10/31/2002	213000	37560.89583	36.789708	148.543727	14.63	50	0.12	11.8	19	7.3	1019.5	374.9	0.03	0	366.54	0.12	0	367.77	0.13	0	21.76	21.77	0.2	330.64	1.68	323.27	1.61	323.33	1.94	330.71	2.05	324.42	1.94	-43.21	-44.19	-43.35	34.346	0.028	-999.9	-999.9
PX77E	10/31/2002	214000	37560.90278	36.807212	148.605675	14.78	50	0.15	12.1	18.9	7	1019.4	374.92	0.03	0	366.14	0.09	0	367.35	0.09	0	22.4	22.4	0.12	334.34	0.27	326.51	0.22	326.53	0.3	334.36	0.27	327.61	0.3	-39.61	-40.56	-39.74	34.468	0.019	-999.9	-999.9
PX77E	10/31/2002	215000	37560.90972	36.824297	148.667513	14.89	50	0.17	13	19	8.7	1019.1	374.89	0.03	0	365.83	0.08	0	367.04	0.08	0	22.73	22.7	0.06	333.28	0.33	325.21	0.34	324.82	0.38	332.88	0.36	325.9	0.38	-41.01	-42.01	-41.14	34.498	0.008	-999.9	-999.9
PX77E	10/31/2002	220000	37560.91667	36.841413	148.730564	14.92	49	0.13	12.8	19.3	8.3	1018.9	374.9	0.02	0	365.68	0.06	0	366.89	0.06	0	22.87	22.82	0.03	334.26	0.22	326.02	0.2	325.4	0.22	333.59	0.24	326.47	0.22	-40.28	-41.31	-40.42	34.511	0.002	-999.9	-999.9
PX77E	10/31/2002	221000	37560.92361	36.858319	148.793988	14.85	49	0.09	13.9	19.4	8.7	1018.7	374.94	0.02	0	365.63	0.05	0	366.84	0.05	0	22.92	22.87	0.01	334.71	0.13	326.38	0.14	325.75	0.16	334.03	0.15	326.82	0.16	-39.88	-40.91	-40.02	34.509	0.002	-999.9	-999.9
PX77E	10/31/2002	222000	37560.93056	36.874739	148.857447	14.93	48	0.24	13.8	19.2	9.1	1018.6	374.94	0.03	0	365.58	0.07	0	366.79	0.07	0	22.95	22.9	0.01	334.76	0.13	326.38	0.1	325.73	0.16	334.07	0.19	326.8	0.16	-39.85	-40.87	-39.99	34.508	0.001	-999.9	-999.9
PX77E	10/31/2002	223000	37560.9375	36.890941	148.92103	15.01	49	0.24	13.9	19.5	8.7	1018.6	374.91	0.02	0	365.54	0.05	0	366.75	0.05	0	22.96	22.9	0.01	335.35	0.12	326.95	0.13	326.13	0.2	334.49	0.2	327.21	0.2	-39.41	-40.42	-39.54	34.512	0.001	-999.9	-999.9
PX77E	10/31/2002	224000	37560.94445	36.907472	148.98597	15.1	48	0.24	13.4	19.8	9.3	1018.8	374.87	0.04	0	365.67	0.07	0	366.88	0.07	0	22.87	22.78	0.06	334.85	0.28	326.58	0.23	325.37	0.39	333.55	0.46	326.44	0.39	-40.3	-41.32	-40.44	34.512	0.001	-999.9	-999.9
PX77E	10/31/2002	225000	37560.95139	36.923901	149.052107	15.1	48	0.22	13.9	20.1	9.7	1019	374.83	0.03	0	366.05	0.29	0	367.27	0.3	1	22.43	22.14	0.53	333.24	0.69	325.28	0.56	321.52	3.6	329.24	3.93	322.59	3.6	-44.53	-45.59	-44.86	34.505	0.013	-999.9	-999.9
PX77E	10/31/2002	230000	37560.95833	36.93961	149.118341	15.16	48	0.4	14	19.8	9.3	1018.9	374.82	0.03	0	366.77	0.11	0	368.01	0.11	0	20.94	20.75	0.12	329.66	1.53	322.5	1.41	320.02	1.24	327.04	1.35	321.11	1.24	-46.75	-47.78	-46.9	34.278	0.026	-999.9	-999.9
PX77E	10/31/2002	231000	37560.96528	36.954683	149.183502	15.28	49	0.36	14.6	19.3	10.2	1018.6	374.78	0.03	0	366.59	0.17	0	367.84	0.18	0	20.88	20.83	0.19	326.21	1.41	319.06	1.31	318.3	1.59	325.41	1.72	319.38	1.59	-48.29	-49.37	-48.46	34.268	0.045	-999.9	-999.9
PX77E	10/31/2002	232000	37560.97222	36.969086	149.247568	15.4	49	0.4	14.6	19.3	10.1	1018.5	374.78	0.03	0	366.41	0.05	0	367.65	0.05	0	21.21	21.1	0.03	322.57	0.63	315.31	0.63	313.94	0.48	321.11	0.46	315	0.48	-52.47	-53.67	-52.65	34.344	0.004	-999.9	-999.9
PX77E	10/31/2002	233000	37560.97917	36.983806	149.312417	15.32	49	0.37	14.6	19.5	10.6	1018.2	374.77	0.03	0	366.42	0.07	0	367.66	0.07	0	21	20.84	0.15	325.43	0.78	318.1	0.75	316.02	1.06	323.22	1.09	317.09	1.06	-50.4	-51.55	-50.57	34.317	0.017	-999.9	-999.9
PX77E	10/31/2002	234000	37560.98611	36.998492	149.376974	15.36	50	0.42	14.5	19.2	10.5	1017.7	374.8	0.04	0	366.36	0.06	0	367.6	0.06	0	20.84	20.72	0.04	328.9	1.71	321.43	1.67	319.78	1.56	327.15	1.59	320.87	1.57	-46.58	-47.65	-46.73	34.289	0.013	-999.9	A-3
PX77E	10/31/2002	235000	37560.99306	37.013249	149.441191	15.4	50	0.45	15.1	19.3	10.7	1017.5	374.8	0.03	0	366.46	0.06	0	367.7	0.06	0	20.54	20.36	0.09	329.04	2.93	321.63	2.84	319.31	2.67	326.58	2.75	320.39	2.68	-47.15	-48.22	-47.31	34.257	0.015	-999.9	A-3
PX77E	11/01/2002	0	37561	37.028317	149.505883	15.49	50	0.45	14.9	19.6	11.1	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.25	20.08	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.253	0.005	-999.9	A-3
PX77E	11/01/2002	1000	37561.00695	37.043554	149.570965	15.48	51	0.42	14.6	19.5	11	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.73	19.49	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.229	0.019	-999.9	-999.9
PX77E	11/01/2002	2000	37561.01389	37.058742	149.635027	15.51	51	0.49	15.5	19	11.5	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.35	19.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.197	0.002	-999.9	-999.9
PX77E	11/01/2002	3000	37561.02083	37.074076	149.697049	15.51	51	0.35	15	18.5	11.9	1017.4	374.74	0.02	0	366.94	0.05	0	368.21	0.05	0	19.37	19.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.197	0.001	-999.9	-999.9
PX77E	11/01/2002	4000	37561.02778	37.089686	149.757782	15.4	51	0.37	14.8	18.2	11.5	1017.3	374.76	0.03	0	366.87	0.06	0	368.14	0.06	0	19.42	19.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.197	0.002	-999.9	-999.9
PX77E	11/01/2002	5000	37561.03472	37.105074	149.817601	15.4	51	0.28	14.8	18.1	11.6	1017.3	374.78	0.02	0	366.86	0.05	0	368.12	0.04	0	19.48	19.36	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.191	0.003	-999.9	-999.9
PX77E	11/01/2002	10000	37561.04167	37.120448	149.877511	15.39	50	0.29	15.1	18	12.1	1017	374.82	0.03	0	366.75	0.05	0	368.02	0.05	0	19.54	19.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.202	0.002	-999.9	-999.9
PX77E	11/01/2002	11000	37561.04861	37.1359	149.9367	15.31	49	0.27	14.5	18	11.5	1017.1	374.84	0.03	0	366.67	0.06	0	367.93	0.07	0	19.8	19.72	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.198	0.028	-999.9	-999.9
PX77E	11/01/2002	12000	37561.05556	37.151626	149.996272	15.3	50	0.23	14.4	18	11.5	1017	374.86	0.03	0	366.66	0.06	0	367.92	0.06	0	19.83	19.67	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.187	0.025	-999.9	-999.9
PX77E	11/01/2002	13000	37561.0625	37.166665	150.054678	15.25	50	0.2	13.5	17.5	11	1016.6	374.84	0.02	0	366.57	0.06	0	367.82	0.06	0	19.71	19.56	0.07	329.49	3.05	322.15	2.96	320.2	3.45	327.43	3.57	321.3	3.46	-46.37	-47.41	-46.52	34.208	0.021	-999.9	-999.9
PX77E	11/01/2002	14000	37561.06945	37.18155	150.113114	15.25	52	0.17	13.3	17.7	11	1016.3	374.81	0.03	0	366.39	0.11	0	367.65	0.11	0	19.75	19.63	0.03	331.67	0.9	324.16	0.84	322.54	0.91	329.95	0.98	323.65	0.92	-43.85	-44.86	-44	34.201	0.007	-999.9	-999.9
PX77E	11/01/2002	15000	37561.07639	37.196147	150.171991	15.3	56	0.14	15	17.6	12.6	1015.8	374.78	0.03	0	366.08	0.09	0	367.33	0.09	0	19.93	19.84	0.11	332.93	1.1	325.16	1.13	323.99	1.36	331.69	1.35	325.09	1.36	-42.09	-43.09	-42.24	34.21	0.024	-999.9	C-2
PX77E	11/01/2002	20000	37561.08333	37.210646	150.230318	15.3	56	0.12	14.6	17.6	12.1	1015.7	374.76	0.03	0	365.89	0.08	0	367.14	0.09	0	20.17	20.07	0.06	328.12	0.76	320.31	0.72	319	0.69	326.74	0.73	320.09	0.69	-46.89	-48.02	-47.05	34.224	0.008	-999.9	C-2
PX77E	11/01/2002	21000	37561.09028	37.225225	150.289463	15.34	56	0.15	14.5	18	12.2	1015.5	374.75	0.03	0	365.8	0.05	0	367.05	0.05	0	20.24	20.12	0.04	329.69	1.05	321.77	1.02	320.26	0.83	328.1	0.83	321.35	0.83	-45.54	-46.65	-45.7	34.221	0.004	-999.9	C-2
PX77E	11/01/2002	22000	37561.09722	37.239943	150.349464	15.4	54	0.14	13.3	18	11.6	1015.7	374.76	0.03	0	365.77	0.06	0	367.01	0.06	0	20.39	20.3	0.05	329.38	0.86	321.43	0.85	320.23	0.75	328.11	0.76	321.32	0.75	-45.54	-46.65	-45.69	34.248	0.013	-999.9	-999.9
PX77E	11/01/2002	23000	37561.10417	37.254485	150.409855	15.55	53	0.16	14	18.1	12.8	1015.6	374.8	0.02	0	365.7	0.09	0	366.94	0.09	0	20.55	20.48	0.11	331.17	0.6	323.1	0.61	322.17	0.57	330.19	0.63	323.27	0.57	-43.53	-44.61	-43.67	34.281	0.004	-999.9	-999.9
PX77E	11/01/2002	24000	37561.11111	37.268955	150.470374	15.63	53	0.19	12.9	18.2	12.3	1015.6	374.77	0.04	0	365.4	0.09	0	366.63	0.1	0	21.02	20.96	0.06	333.2	1.6	324.84	1.52	324.08	1.09	332.39	1.14	325.18	1.09	-41.32	-42.38	-41.45	34.329	0.016	-999.9	-999.9
PX77E	11/01/2002	25000	37561.11806	37.283615	150.531696	15.74	53	0.19	13.5	18.5	12.8	1015.4	374.72	0.04	0	365.35	0.05	0	366.58	0.05	0	21	20.88	0.06	330.41	3.16	322.09	3.08	320.53	2.81	328.76	2.87	321.62	2.82	-44.82	-45.96	-44.96	34.317	0.018	-999.9	-999.9
PX77E	11/01/2002	30000	37561.125	37.297812	150.593155	15.81	53	0.22	14	18.2	13	1015.1	374.71	0.03	0	365.14	0.12	0	366.37	0.12	0	21.07	21	0.08	330.32	3.65	321.85	3.6	320.88	3.39	329.29	3.43	321.96	3.4	-44.26	-45.42	-44.41	34.318	0.013	-999.9	-999.9
PX77E	11/01/2002	31000	37561.13195	37.310226	150.654806	15.92	53	0.28	14.1	18.4	13.3	1014.8	374.7	0.03	0	364.85	0.13	0	366.07	0.13	0	21.36	21.3	0.06	327.81	1.72	319.16	1.57	318.3	1.26	326.89	1.38	319.37	1.26	-46.55	-47.81	-46.7	34.36	0.028	-999.9	-999.9
PX77E	11/01/2002	32000	37561.13889	37.322328	150.717117	16.02	53	0.27	13.6	18.4	12.9	1014.5	374.69	0.03	0	364.78	0.06	0	366.01	0.06	0	21.35	21.25	0.03	329.93	0.3	321.16	0.29	319.86	0.34	328.54	0.33	320.93	0.34	-44.92	-46.15	-45.08	34.441	0.03	-999.9	-999.9
PX77E	11/01/2002	33000	37561.14583	37.33385	150.778894	16.04	55	0.17	13.2	18.2	12.8	1014.6	374.67	0.03	0	364.79	0.07	0	366.02	0.07	0	21.34	21.22	0.03	327.49	1.08	318.8	1.07	317.32	1.16	325.91	1.17	318.38	1.16	-47.47	-48.76	-47.64	34.508	0.004	-999.9	-999.9
PX77E	11/01/2002	34000	37561.15278	37.344879	150.840447	16.1	55	0.17	14.1	18.1	13.3	1014.4	374.63	0.03	0	365.06	0.17	0	366.29	0.17	0	20.8	20.53	0.33	326.52	0.81	318.05	0.79	314.69	1.58	322.95	1.65	315.76	1.58	-50.37	-51.68	-50.53	34.444	0.06	-999.9	-999.9
PX77E	11/01/2002	35000	37561.15972	37.356129	150.902157	16.04	55	0.17	15.2	18	13.7	1014.2	374.63	0.03	0	365.49	0.14	0	366.74	0.14	0	19.72	19.52	0.23	326.97	1.31	318.9	1.36	316.34	3.66	324.25	3.77	317.42	3.68	-49.15	-50.38	-49.32	34.268	0.062	-999.9	-999.9
PX77E	11/01/2002	40000	37561.16667	37.367799	150.962749	16	56	0.22	15	18.1	13.5	1013.9	374.66	0.03	0	365.3	0.12	0	366.54	0.13	0	19.92	19.76	0.17	326.29	0.48	318.06	0.5	315.95	1.83	324.06	1.92	317.03	1.84	-49.35	-50.6	-49.51	34.299	0.022	-999.9	-999.9
PX77E	11/01/2002	41000	37561.17361	37.379345	151.025167	16	56	0.18	14.9	18.4	13.5	1014	374.68	0.03	0	365.77	0.14	0	367.03	0.14	0	19.18	18.9	0.24	323.76	1.32	315.94	1.19	312.37	1.71	319.99	1.86	313.45	1.71	-53.4	-54.69	-53.58	34.26	0.018	-999.9	-999.9
PX77E	11/01/2002	42000	37561.18056	37.390403	151.086097	15.92	55	0.18	14.7	17.8	13.2	1014.3	374.69	0.03	0	366.22	0.11	0	367.49	0.11	0	18.43	18.24	0.13	319.26	1.15	311.96	1.05	309.6	0.95	316.77	1	310.68	0.95	-56.62	-57.92	-56.81	34.217	0.023	-999.9	-999.9
PX77E	11/01/2002	43000	37561.1875	37.401569	151.147472	15.9	57	0.14	15.4	18	13.9	1014.1	374.69	0.02	0	366.11	0.05	0	367.39	0.05	0	18.46	18.28	0.06	318.38	0.33	311.02	0.33	308.74	0.46	315.98	0.48	309.82	0.46	-57.37	-58.71	-57.57	34.221	0.006	-999.9	-999.9
PX77E	11/01/2002	44000	37561.19445	37.412207	151.207187	15.87	57	0.14	15.9	17.1	14	1013.9	374.69	0.03	0	366	0.09	0	367.28	0.1	0	18.48	18.36	0.11	316.83	1.16	309.44	1.17	307.9	1.34	315.21	1.36	308.97	1.35	-58.1	-59.48	-58.31	34.218	0.011	-999.9	-999.9
PX77E	11/01/2002	45000	37561.20139	37.423086	151.264937	15.8	57	0.1	15.1	17.2	13.3	1014	374.67	0.03	0	365.93	0.07	0	367.2	0.07	0	18.69	18.55	0.03	317.41	0.58	309.95	0.54	308.21	0.56	315.57	0.59	309.28	0.56	-57.72	-59.1	-57.92	34.224	0.002	-999.9	-999.9
PX77E	11/01/2002	50000	37561.20833	37.434091	151.322549	15.8	57	0.08	15	16.9	13.5	1013.9	374.66	0.03	0	365.85	0.06	0	367.12	0.06	0	18.75	18.62	0.07	318.14	0.44	310.61	0.42	308.95	0.86	316.39	0.9	310.02	0.86	-56.9	-58.27	-57.1	34.249	0.011	-999.9	-999.9
PX77E	11/01/2002	51000	37561.21528	37.445165	151.378559	15.75	57	0.07	14.7	16.7	13.2	1014	374.66	0.03	0	365.85	0.08	0	367.12	0.08	0	18.83	18.66	0.15	319.33	0.41	311.75	0.37	309.5	1.2	316.95	1.27	310.57	1.21	-56.35	-57.71	-56.55	34.056	0.142	-999.9	-999.9
PX77E	11/01/2002	52000	37561.22222	37.456612	151.434869	15.79	57	0.06	15	16.5	13.4	1014	374.62	0.03	0	365.88	0.08	0	367.15	0.08	0	18.68	18.53	0.03	319.29	1.25	311.77	1.23	309.8	1	317.21	1.01	310.88	1.01	-56.08	-57.41	-56.27	33.821	0.045	-999.9	-999.9
PX77E	11/01/2002	53000	37561.22917	37.468997	151.490819	15.7	59	0.06	15.4	17	13.6	1014	374.58	0.03	0	365.89	0.07	0	367.16	0.07	0	18.6	18.41	0.05	318.05	0.57	310.6	0.6	308.31	1.27	315.64	1.29	309.39	1.28	-57.58	-58.94	-57.77	33.734	0.024	-999.9	-999.9
PX77E	11/01/2002	54000	37561.23611	37.482416	151.54606	15.58	59	0.05	14.8	16.1	12.8	1014	374.55	0.03	0	365.79	0.12	0	367.06	0.12	0	18.68	18.59	0.26	318.91	0.38	311.42	0.43	310.33	2.59	317.75	2.7	311.4	2.59	-55.46	-56.8	-55.66	33.79	0.075	-999.9	-999.9
PX77E	11/01/2002	55000	37561.24306	37.49687	151.598513	15.44	59	0.06	15.3	15.9	13.2	1014	374.51	0.03	0	365.48	0.14	0	366.74	0.14	0	19.2	19.14	0.25	316.47	0.88	308.81	0.95	308.03	1.52	315.64	1.52	309.09	1.52	-57.45	-58.87	-57.65	33.87	0.04	-999.9	-999.9
PX77E	11/01/2002	60000	37561.25	37.512072	151.651093	15.4	60	0.05	15.5	16.2	13.4	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.13	0.32	321.84	5.38	313.67	5.13	313.99	4.73	322.18	4.95	315.06	4.74	-51.15	-52.31	-51.33	34.206	0.181	-999.9	-999.9
PX77E	11/01/2002	61000	37561.25694	37.527513	151.70236	15.42	60	0.04	14.5	15.4	13.1	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	20.43	0.15	331.3	0.8	322.65	0.76	321.78	1.7	330.38	1.82	322.87	1.7	-43.02	-44.1	-43.17	34.416	0.015	-999.9	-999.9
PX77E	11/01/2002	62000	37561.26389	37.543517	151.75257	15.34	59	0.02	14.1	15.4	12.6	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.88	0.04	327.76	0.58	318.95	0.54	318.06	0.62	326.8	0.63	319.13	0.62	-46.4	-47.66	-46.56	34.476	0.01	-999.9	-999.9
PX77E	11/01/2002	63000	37561.27083	37.558645	151.803236	15.4	60	0.02	14.8	15.6	12.9	1013.5	374.45	0.03	0	364.12	0.09	0	365.34	0.1	0	21.24	21.2	0.11	333.12	3.88	323.97	3.79	323.51	3.69	332.63	3.77	324.59	3.7	-40.61	-41.82	-40.75	34.503	0.016	-999.9	-999.9
PX77E	11/01/2002	64000	37561.27778	37.573426	151.854624	15.4	60	0.01	14.8	15.8	13.2	1013.3	374.45	0.03	0	364.01	0.07	0	365.23	0.07	0	21.45	21.37	0.02	332.87	0.68	323.55	0.68	322.5	0.55	331.75	0.54	323.58	0.56	-41.51	-42.7	-41.65	34.534	0.007	-999.9	-999.9
PX77E	11/01/2002	65000	37561.28472	37.588958	151.907734	15.45	60	0.01	14.7	16.4	13.2	1013.2	374.44	0.02	0	363.99	0.06	0	365.2	0.06	0	21.48	21.39	0.01	332.65	0.33	323.32	0.33	322.17	0.34	331.42	0.34	323.25	0.35	-41.82	-43.02	-41.95	34.523	0.005	-999.9	-999.9
PX77E	11/01/2002	70000	37561.29167	37.604371	151.961798	15.5	59	0.01	14.5	16.3	13.2	1013.2	374.42	0.03	0	363.98	0.07	0	365.2	0.07	0	21.4	21.31	0.02	333.07	0.36	323.74	0.37	322.56	0.38	331.81	0.39	323.64	0.38	-41.42	-42.61	-41.56	34.497	0.007	-999.9	-999.9
PX77E	11/01/2002	71000	37561.29861	37.619194	152.015522	15.51	58	0.01	14.6	16.3	13.4	1013.1	374.45	0.03	0	363.89	0.06	0	365.11	0.06	0	21.51	21.45	0.04	329.48	0.74	320.16	0.73	319.31	0.89	328.57	0.91	320.38	0.9	-44.58	-45.88	-44.73	34.534	0.023	-999.9	-999.9
PX77E	11/01/2002	72000	37561.30556	37.633541	152.069534	15.6	57	0.01	14.8	16.3	13.7	1012.9	374.4	0.04	0	363.8	0.07	0	365.02	0.07	0	21.52	21.42	0.02	328.35	0.92	319.01	0.92	317.8	0.96	327.05	0.97	318.86	0.96	-46	-47.35	-46.16	34.565	0.007	-999.9	-999.9
PX77E	11/01/2002	73000	37561.3125	37.647284	152.122717	15.65	56	0.01	14.6	15.8	13.6	1013	374.34	0.03	0	363.79	0.08	0	365.01	0.08	0	21.47	21.38	0.01	330.93	0.32	321.56	0.31	320.46	0.35	329.76	0.35	321.53	0.35	-43.33	-44.58	-43.48	34.546	0.003	-999.9	-999.9
PX77E	11/01/2002	74000	37561.31944	37.661022	152.17656	15.78	56	0.01	15	16.5	14	1012.8	374.3	0.03	0	363.67	0.09	0	364.88	0.09	0	21.53	21.46	0.02	331.92	0.26	322.46	0.22	321.51	0.25	330.91	0.27	322.59	0.25	-42.16	-43.39	-42.29	34.578	0.016	-999.9	-999.9
PX77E	11/01/2002	75000	37561.32639	37.674637	152.231611	15.83	55	0.01	14.8	16.4	14.1	1012.8	374.25	0.04	0	363.59	0.06	0	364.8	0.06	0	21.55	21.46	0.01	333.14	0.32	323.61	0.32	322.44	0.27	331.9	0.26	323.52	0.27	-41.15	-42.35	-41.28	34.603	0.002	-999.9	-999.9
PX77E	11/01/2002	80000	37561.33333	37.687581	152.286399	15.9	57	0.01	15.1	16.3	14.4	1012.8	374.2	0.02	0	363.56	0.07	0	364.78	0.07	0	21.52	21.43	0.01	334.31	0.22	324.76	0.22	323.64	0.23	333.1	0.23	324.72	0.23	-39.92	-41.1	-40.06	34.59	0.005	-999.9	-999.9
PX77E	11/01/2002	81000	37561.34028	37.699887	152.341318	15.96	56	0.01	15	16.3	14.3	1012.8	374.18	0.04	0	363.56	0.08	0	364.77	0.08	0	21.54	21.45	0.01	334.38	0.14	324.84	0.14	323.73	0.15	333.19	0.15	324.81	0.15	-39.83	-40.99	-39.96	34.585	0.002	-999.9	-999.9
PX77E	11/01/2002	82000	37561.34722	37.711551	152.396249	15.91	58	0.01	16.6	16.2	15.3	1012.5	374.11	0.03	0	363.35	0.09	0	364.57	0.09	0	21.55	21.47	0.01	334.73	0.2	325.07	0.2	323.97	0.19	333.56	0.2	325.05	0.19	-39.38	-40.55	-39.52	34.588	0.003	-999.9	-999.9
PX77E	11/01/2002	83000	37561.35417	37.723039	152.451424	15.85	59	0.01	16.7	16.3	15.5	1012.5	374.11	0.03	0	363.31	0.07	0	364.53	0.07	0	21.59	21.51	0.02	335.04	0.11	325.34	0.12	324.29	0.17	333.92	0.16	325.37	0.18	-39.02	-40.19	-39.16	34.596	0.007	-999.9	-999.9
PX77E	11/01/2002	84000	37561.36111	37.734321	152.506944	15.81	60	0.01	16.7	16.5	15.6	1012.5	374.1	0.04	0	363.31	0.08	0	364.52	0.08	0	21.62	21.53	0.01	334.68	0.21	324.99	0.23	323.88	0.25	333.5	0.23	324.96	0.25	-39.43	-40.6	-39.56	34.6	0.002	-999.9	-999.9
PX77E	11/01/2002	85000	37561.36806	37.74546	152.563859	15.87	59	0.01	16	16.8	15.6	1012.4	374.09	0.03	0	363.28	0.08	0	364.49	0.08	0	21.62	21.52	0.03	332.3	0.79	322.65	0.78	321.4	0.87	330.96	0.88	322.47	0.87	-41.88	-43.13	-42.02	34.582	0.013	-999.9	-999.9
PX77E	11/01/2002	90000	37561.375	37.756327	152.621029	15.86	59	0.01	15.4	16.8	15	1012.3	374.07	0.03	0	363.33	0.1	0	364.55	0.1	0	21.43	21.32	0.05	331.94	0.4	322.36	0.34	320.92	0.18	330.41	0.2	321.99	0.18	-42.41	-43.66	-42.56	34.501	0.024	-999.9	-999.9
PX77E	11/01/2002	91000	37561.38194	37.767171	152.678869	15.84	60	0.01	16.2	17.1	15.5	1012.1	374.08	0.04	0	363.29	0.11	0	364.5	0.12	0	21.35	21.25	0.02	331.66	0.71	322.04	0.66	320.75	0.79	330.28	0.86	321.82	0.8	-42.54	-43.8	-42.68	34.482	0.008	-999.9	-999.9
PX77E	11/01/2002	92000	37561.38889	37.777769	152.736795	15.85	60	0.01	16.4	16.8	15.6	1011.8	374.05	0.02	0	363.21	0.1	0	364.43	0.1	0	21.31	21.19	0.11	331.59	1.03	321.91	0.97	320.28	1.46	329.84	1.55	321.35	1.46	-42.93	-44.21	-43.08	34.516	0.019	-999.9	-999.9
PX77E	11/01/2002	93000	37561.39583	37.788114	152.794099	15.8	60	0.01	15.7	16.8	15.2	1011.9	374.05	0.03	0	363.32	0.07	0	364.54	0.07	0	21.12	21.02	0.02	329.13	0.56	319.64	0.54	318.39	0.39	327.8	0.4	319.46	0.39	-44.93	-46.25	-45.08	34.484	0.016	-999.9	-999.9
PX77E	11/01/2002	94000	37561.40278	37.798288	152.852324	15.81	60	0.01	16.1	17.1	15.6	1011.8	374.04	0.03	0	363.34	0.07	0	364.56	0.07	0	21.07	20.91	0.12	330.84	1.02	321.3	1.01	319.34	0.67	328.75	0.66	320.41	0.67	-44	-45.29	-44.15	34.505	0.027	-999.9	-999.9
PX77E	11/01/2002	95000	37561.40972	37.807938	152.911097	15.87	60	0.01	16.8	17.1	15.7	1011.3	374.01	0.05	0	363.31	0.09	0	364.53	0.09	0	20.77	20.58	0.16	330.18	0.63	320.64	0.59	318.27	1.2	327.65	1.28	319.34	1.2	-45.04	-46.36	-45.19	34.428	0.024	-999.9	-999.9
PX77E	11/01/2002	100000	37561.41667	37.816966	152.969533	15.75	61	0.01	17	16.8	15.8	1011.2	373.97	0.03	0	363.56	0.15	0	364.8	0.16	0	20.14	19.9	0.21	324.27	2.27	315.13	2.09	312.07	2.26	321.01	2.45	313.13	2.27	-51.49	-52.96	-51.67	34.267	0.044	-999.9	-999.9
PX77E	11/01/2002	101000	37561.42361	37.825631	153.027411	15.7	62	0.01	16.1	16.7	15.3	1011.5	374	0.04	0	364.2	0.29	0	365.46	0.3	1	19.23	18.85	0.45	322	1.28	313.41	1.44	308.62	0.53	316.92	0.46	309.68	0.53	-55.58	-57.08	-55.72	34.178	0.016	-999.9	-999.9
PX77E	11/01/2002	102000	37561.43056	37.838407	153.084166	15.66	62	0.01	14.8	17	14.3	1011.6	374	0.03	0	365.07	0.29	0	366.36	0.3	1	17.5	16.99	0.83	330.16	2.21	322.09	2.34	315.39	3.25	323.1	3.31	316.51	3.26	-49.68	-50.9	-49.5	34.094	0.068	-999.9	-999.9
PX77E	11/01/2002	103000	37561.4375	37.853745	153.141147	15.5	63	0.01	15.7	17.1	14.6	1011	373.93	0.04	0	365.3	0.06	0	366.61	0.06	0	16.03	15.74	0.12	327.9	1.69	320.24	1.66	316.34	1.58	323.81	1.6	317.47	1.59	-48.96	-50.12	-49.14	33.868	0.045	-999.9	-999.9
PX77E	11/01/2002	104000	37561.44444	37.869442	153.197917	15.41	64	0.01	15.5	17.2	14.6	1010.6	373.92	0.03	0	365.35	0.06	0	366.67	0.06	0	15.55	15.22	0.18	322.04	1.63	314.55	1.56	310.36	1.57	317.64	1.64	311.48	1.57	-54.99	-56.28	-55.19	33.674	0.079	-999.9	-999.9
PX77E	11/01/2002	105000	37561.45139	37.885987	153.254823	15.51	63	0.01	15.4	17.1	14.8	1010.3	373.91	0.03	0	365.35	0.06	0	366.67	0.06	0	15.2	14.96	0.04	314.54	2.85	307.27	2.79	304.21	2.35	311.34	2.39	305.31	2.36	-61.14	-62.57	-61.36	33.41	0.067	-999.9	-999.9
PX77E	11/01/2002	110000	37561.45833	37.903252	153.310213	15.68	62	0.01	16.5	17.1	15.7	1010.1	373.88	0.03	0	365.2	0.07	0	366.51	0.07	0	15.33	15.1	0.01	312.28	0.66	304.95	0.65	302.05	0.56	309.24	0.57	303.15	0.56	-63.15	-64.64	-63.36	33.334	0.014	-999.9	-999.9
PX77E	11/01/2002	111000	37561.46528	37.922418	153.365768	16.05	62	0.01	17.3	17.4	16.4	1010	373.87	0.12	0	363.74	0.66	1	365	0.69	1	17.88	18.34	1.54	315.21	3.43	306.84	2.95	312.77	8.21	321.47	8.51	313.85	8.24	-51.45	-52.4	-51.64	33.888	0.422	-999.9	-999.9
PX77E	11/01/2002	112000	37561.47222	37.942694	153.421366	16.38	60	0.01	16.7	17.4	16.2	1010	373.89	0.11	0	363.24	0.18	0	364.48	0.18	0	19.63	19.53	0.06	323.15	0.78	313.9	0.69	312.61	0.76	321.78	0.8	313.68	0.76	-50.63	-52.11	-50.8	34.365	0.015	-999.9	-999.9
PX77E	11/01/2002	113000	37561.47917	37.962243	153.475759	16.47	59	0.01	15.9	16.8	15.8	1009.7	373.77	0.04	0	363.04	0.12	0	364.28	0.12	0	19.57	19.48	0.1	323.32	0.52	314	0.54	312.79	0.55	322.04	0.57	313.86	0.56	-50.25	-51.73	-50.42	34.344	0.017	-999.9	-999.9
PX77E	11/01/2002	114000	37561.48611	37.981936	153.53011	16.6	60	0.01	16.1	17.1	16	1009.4	373.78	0.04	0	362.82	0.11	0	364.06	0.11	0	19.82	19.71	0.04	323.13	0.75	313.61	0.68	312.22	0.72	321.65	0.8	313.28	0.72	-50.6	-52.13	-50.78	34.386	0.013	-999.9	-999.9
PX77E	11/01/2002	115000	37561.49306	38.001248	153.584431	16.62	61	0.01	17.6	16.8	17	1008.8	373.62	0.06	0	362.44	0.16	0	363.68	0.16	0	19.84	19.69	0.06	323.99	0.16	314.23	0.12	312.36	0.31	322	0.3	313.42	0.31	-50.08	-51.62	-50.26	34.42	0.007	-999.9	A-4
PX77E	11/01/2002	120000	37561.5	38.019319	153.638468	16.66	60	0.01	18.1	16.7	17.5	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.65	19.51	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.016	-999.9	A-4
PX77E	11/01/2002	121000	37561.50694	38.033826	153.694682	16.78	61	0.01	19.3	16.9	18.1	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.77	19.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.407	0.006	-999.9	A-4
PX77E	11/01/2002	122000	37561.51389	38.046602	153.751499	16.87	61	0.01	20.4	16.7	19	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.76	19.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.412	0.006	-999.9	-999.9
PX77E	11/01/2002	123000	37561.52083	38.058574	153.808024	16.9	61	0.01	20.6	16.6	19	1007.1	373.48	0.03	0	361.73	0.08	0	362.95	0.08	0	19.72	19.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.398	0.003	-999.9	-999.9
PX77E	11/01/2002	124000	37561.52778	38.070754	153.864384	17.02	62	0.01	20.6	16.7	19.1	1006.7	373.48	0.03	0	361.58	0.11	0	362.81	0.11	0	19.72	19.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.394	0.001	-999.9	-999.9
PX77E	11/01/2002	125000	37561.53472	38.083099	153.921279	17.23	61	0.01	20.8	16.9	19.4	1006.4	373.48	0.04	0	361.48	0.1	0	362.71	0.1	0	19.73	19.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.392	0.003	-999.9	-999.9
PX77E	11/01/2002	130000	37561.54167	38.095652	153.978188	17.37	60	0.01	20.5	16.7	19.3	1006.2	373.53	0.03	0	361.45	0.11	0	362.67	0.11	0	19.72	19.61	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.389	0.014	-999.9	-999.9
PX77E	11/01/2002	131000	37561.54861	38.108232	154.034819	17.44	60	0.01	20.2	16.8	19.2	1005.8	373.55	0.04	0	361.33	0.08	0	362.56	0.08	0	19.77	19.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.42	0.013	-999.9	-999.9
PX77E	11/01/2002	132000	37561.55556	38.120694	154.091886	17.5	61	0.01	19.5	16.8	18.5	1005.7	373.61	0.03	0	361.32	0.11	0	362.55	0.11	0	19.8	19.66	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.429	0.012	-999.9	-999.9
PX77E	11/01/2002	133000	37561.5625	38.133389	154.148325	17.6	63	0.01	19.9	16.5	18.7	1005.3	373.63	0.03	0	361.28	0.1	0	362.5	0.1	0	19.65	19.51	0.02	325.61	0.38	314.78	0.39	312.98	0.39	323.68	0.39	314.04	0.39	-48.3	-49.95	-48.46	34.413	0.002	-999.9	-999.9
PX77E	11/01/2002	134000	37561.56944	38.146241	154.204334	17.6	65	0.01	20.4	16.7	19.1	1005.1	373.66	0.03	0	361.21	0.1	0	362.44	0.1	0	19.63	19.5	0.01	326.1	0.22	315.19	0.2	313.55	0.22	324.35	0.25	314.62	0.22	-47.66	-49.31	-47.82	34.411	0.002	-999.9	-999.9
PX77E	11/01/2002	135000	37561.57639	38.159429	154.260722	17.68	65	0.01	22.2	16.8	20.9	1004.5	373.67	0.03	0	361.01	0.1	0	362.24	0.1	0	19.62	19.48	0.02	326.96	0.41	315.83	0.41	314.09	0.38	325.09	0.36	315.15	0.38	-46.92	-48.58	-47.09	34.418	0.003	-999.9	-999.9
PX77E	11/01/2002	140000	37561.58333	38.173402	154.317411	17.79	65	0.01	20.6	16.8	19.7	1004.5	373.65	0.03	0	361.07	0.1	0	362.3	0.1	0	19.51	19.37	0.02	327.37	0.23	316.28	0.23	314.49	0.13	325.45	0.13	315.56	0.13	-46.58	-48.2	-46.74	34.397	0.012	-999.9	-999.9
PX77E	11/01/2002	141000	37561.59028	38.188657	154.373464	17.87	64	0.01	20.7	16.7	19.8	1004.3	373.62	0.04	0	360.97	0.15	0	362.19	0.15	0	19.5	19.37	0.01	327.62	0.2	316.47	0.26	314.73	0.28	325.77	0.22	315.8	0.28	-46.24	-47.85	-46.39	34.394	0.008	-999.9	-999.9
PX77E	11/01/2002	142000	37561.59722	38.203777	154.428672	17.83	63	0.01	21.4	16.5	20.2	1003.9	373.64	0.03	0	360.84	0.13	0	362.06	0.13	0	19.47	19.33	0	327.03	0.13	315.78	0.19	314.08	0.18	325.22	0.12	315.15	0.18	-46.76	-48.42	-46.91	34.374	0.003	-999.9	-999.9
PX77E	11/01/2002	143000	37561.60417	38.218976	154.483384	17.8	63	0.01	22.6	16.3	21.1	1003.1	373.64	0.03	0	360.55	0.15	0	361.77	0.15	0	19.47	19.34	0.01	327.16	0.09	315.65	0.12	314.05	0.15	325.46	0.13	315.12	0.15	-46.5	-48.18	-46.65	34.382	0.007	-999.9	-999.9
PX77E	11/01/2002	144000	37561.61111	38.234145	154.537628	17.8	64	0.01	22.4	16.3	20.9	1002.8	373.65	0.03	0	360.42	0.15	0	361.64	0.15	0	19.51	19.38	0.01	326.78	0.15	315.16	0.16	313.57	0.17	325.08	0.13	314.64	0.17	-46.85	-48.57	-47	34.406	0.005	-999.9	-999.9
PX77E	11/01/2002	145000	37561.61806	38.248969	154.591708	17.8	64	0.01	22.4	16.2	21	1002.3	373.62	0.03	0	360.23	0.12	0	361.45	0.12	0	19.53	19.41	0.02	327.04	0.1	315.26	0.11	313.75	0.17	325.41	0.2	314.81	0.17	-46.48	-48.21	-46.64	34.395	0.005	-999.9	-999.9
PX77E	11/01/2002	150000	37561.625	38.263109	154.646373	17.8	65	0.01	23.9	16.3	22	1001.9	373.61	0.03	0	360	0.15	0	361.22	0.16	0	19.65	19.54	0.01	328.84	0.77	316.81	0.65	315.36	0.42	327.28	0.52	316.42	0.43	-44.64	-46.33	-44.8	34.417	0.012	-999.9	-999.9
PX77E	11/01/2002	151000	37561.63194	38.27482	154.701608	17.83	64	0.01	24.7	16.2	22.7	1001.3	373.63	0.03	0	359.79	0.15	0	361.01	0.15	0	19.67	19.55	0.01	329.83	0.19	317.56	0.14	315.99	0.2	328.15	0.26	317.06	0.2	-43.8	-45.48	-43.95	34.422	0.002	-999.9	-999.9
PX77E	11/01/2002	152000	37561.63889	38.286346	154.756606	17.94	64	0.01	24.5	16.1	22.6	1001.1	373.67	0.03	0	359.73	0.13	0	360.94	0.13	0	19.7	19.58	0.02	329.76	0.3	317.41	0.35	315.88	0.3	328.12	0.26	316.95	0.3	-43.85	-45.55	-43.99	34.42	0.004	-999.9	-999.9
PX77E	11/01/2002	153000	37561.64583	38.297459	154.810954	18	64	0.01	24.5	15.8	22.5	1000.6	373.72	0.04	0	359.57	0.13	0	360.78	0.13	0	19.77	19.65	0.01	327.99	0.78	315.51	0.82	313.88	0.87	326.24	0.85	314.94	0.88	-45.69	-47.48	-45.84	34.434	0.01	-999.9	-999.9
PX77E	11/01/2002	154000	37561.65278	38.308359	154.865184	17.94	64	0.01	24.8	15.8	22.8	1000.2	373.7	0.03	0	359.46	0.14	0	360.68	0.14	0	19.71	19.56	0.06	326.74	0.15	314.22	0.18	312.26	0.21	324.63	0.16	313.31	0.21	-47.2	-49.07	-47.37	34.447	0.003	-999.9	-999.9
PX77E	11/01/2002	155000	37561.65972	38.319237	154.919345	17.76	66	0.01	24.5	15.8	22.7	999.8	373.71	0.04	0	359.51	0.13	0	360.73	0.13	0	19.37	19.17	0.17	328.06	1.68	315.5	1.65	312.96	2.09	325.32	2.16	314.02	2.1	-46.55	-48.39	-46.71	34.446	0.012	-999.9	-999.9
PX77E	11/01/2002	160000	37561.66667	38.330873	154.973062	17.56	68	0.01	25.4	15.8	23.3	999.3	373.69	0.03	0	359.32	0.14	0	360.54	0.14	0	19.22	19.1	0.05	331.19	1.2	318.4	1.23	316.89	1.34	329.57	1.32	317.97	1.34	-42.43	-44.12	-42.57	34.42	0.003	-999.9	-999.9
PX77E	11/01/2002	161000	37561.67361	38.34273	155.027115	17.45	70	0.01	25.8	15.9	23.6	999	373.69	0.02	0	359.25	0.12	0	360.47	0.12	0	19.18	19	0.08	329.74	1.21	316.93	1.14	314.66	0.98	327.31	1.04	315.73	0.99	-44.59	-46.38	-44.74	34.435	0.004	-999.9	-999.9
PX77E	11/01/2002	162000	37561.68056	38.354416	155.080235	17.29	70	0.01	26.5	15.5	24.3	998.5	373.7	0.04	0	359.2	0.16	0	360.42	0.16	0	18.95	18.79	0.02	333.82	0.89	320.8	0.83	318.75	1.12	331.62	1.2	319.84	1.12	-40.45	-42.08	-40.58	34.451	0.003	-999.9	-999.9
PX77E	11/01/2002	163000	37561.6875	38.366392	155.132826	17.23	72	0.01	25.1	15.4	23.3	998.5	373.73	0.04	0	359.22	0.12	0	360.44	0.12	0	18.97	18.83	0.01	334.93	0.16	321.87	0.17	319.99	0.18	332.92	0.18	321.08	0.18	-39.23	-40.81	-39.36	34.442	0.003	-999.9	-999.9
PX77E	11/01/2002	164000	37561.69444	38.379576	155.184369	17.01	76	0.01	25	15.4	23.3	998.3	373.74	0.04	0	359.15	0.15	0	360.37	0.15	0	18.98	18.84	0.01	334.74	0.14	321.6	0.23	319.74	0.22	332.74	0.15	320.83	0.22	-39.41	-41	-39.54	34.436	0.002	-999.9	-999.9
PX77E	11/01/2002	165000	37561.70139	38.392952	155.236301	16.77	81	0.01	25.6	15.5	23.6	997.5	373.74	0.03	0	358.85	0.17	0	360.07	0.17	0	18.99	18.85	0.01	334.91	0.09	321.5	0.13	319.63	0.14	332.9	0.12	320.72	0.14	-39.22	-40.84	-39.35	34.432	0.001	-999.9	-999.9
PX77E	11/01/2002	170000	37561.70833	38.406013	155.288065	16.7	81	0.01	27.3	15.3	25.1	996.2	373.7	0.03	0	358.31	0.2	0	359.53	0.2	0	19.01	18.86	0	334.89	0.23	321.04	0.35	319.13	0.35	332.84	0.24	320.21	0.35	-39.18	-40.86	-39.32	34.436	0.002	-999.9	-999.9
PX77E	11/01/2002	171000	37561.71528	38.419009	155.339444	16.7	79	0.01	27.3	15.2	25.1	995.7	373.68	0.03	0	358.13	0.13	0	359.34	0.13	0	19	18.85	0.01	334.24	0.78	320.26	0.78	318.35	0.77	332.18	0.77	319.44	0.77	-39.78	-41.5	-39.9	34.444	0.003	-999.9	-999.9
PX77E	11/01/2002	172000	37561.72222	38.431769	155.390321	16.7	80	0.01	28.2	15	25.8	994.9	373.66	0.03	0	357.79	0.16	0	359	0.16	0	19.02	18.88	0.01	333.9	0.63	319.66	0.6	317.87	0.56	331.97	0.6	318.95	0.57	-39.92	-41.69	-40.05	34.433	0.004	-999.9	-999.9
PX77E	11/01/2002	173000	37561.72917	38.444054	155.440658	16.6	82	0.01	27.8	14.9	25.5	995	373.64	0.03	0	357.78	0.16	0	358.99	0.16	0	19.07	18.94	0.02	334.64	0.18	320.38	0.22	318.75	0.23	332.88	0.19	319.83	0.23	-39.03	-40.76	-39.16	34.425	0.001	-999.9	-999.9
PX77E	11/01/2002	174000	37561.73611	38.456072	155.490926	16.68	83	0.01	27.7	14.8	25.4	994.9	373.65	0.03	0	357.74	0.14	0	358.95	0.14	0	19.1	18.97	0.01	334.55	0.17	320.24	0.24	318.51	0.27	332.68	0.22	319.59	0.27	-39.23	-40.97	-39.36	34.422	0.002	-999.9	-999.9
PX77E	11/01/2002	175000	37561.74306	38.467853	155.540892	16.66	82	0.01	28.6	14.6	26.2	994.2	373.66	0.03	0	357.51	0.2	0	358.72	0.2	0	19.07	18.91	0.06	334.01	0.11	319.51	0.16	317.46	0.35	331.79	0.43	318.53	0.35	-40.05	-41.87	-40.19	34.418	0.001	-999.9	-999.9
PX77E	11/01/2002	180000	37561.75	38.479403	155.590183	16.37	85	0.01	27.7	14.6	25.3	994.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.78	18.57	0.11	335.02	0.68	320.61	0.58	317.91	0.55	332.1	0.58	318.99	0.55	-39.56	-41.53	-39.69	34.408	0.006	-999.9	-999.9
PX77E	11/01/2002	181000	37561.75694	38.490986	155.639523	16.47	85	0.01	29.2	14.6	26.8	993.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.34	18.14	0.07	334.55	0.73	320.1	0.75	317.48	0.51	331.73	0.46	318.57	0.51	-39.94	-41.87	-40.07	34.375	0.016	-999.9	-999.9
PX77E	11/01/2002	182000	37561.76389	38.502918	155.689397	16.65	83	0.01	28.5	14.7	26.2	993.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.02	17.82	0.13	335.75	0.41	321.26	0.48	318.66	0.82	332.95	0.9	319.75	0.82	-38.72	-40.62	-38.85	34.336	0.037	-999.9	-999.9
PX77E	11/01/2002	183000	37561.77083	38.515412	155.737986	16.85	82	0.01	29.2	14.4	26.9	992.9	373.54	0.03	0	357.34	0.22	0	358.56	0.22	0	18.17	18.08	0.14	333.17	0.61	318.68	0.67	317.51	0.64	331.91	0.57	318.59	0.64	-39.83	-41.63	-39.97	34.305	0.016	-999.9	-999.9
PX77E	11/01/2002	184000	37561.77778	38.528138	155.787025	16.98	81	0.01	28.5	14.6	26.3	993.5	373.46	0.05	0	357.32	0.15	0	358.53	0.15	0	18.54	18.44	0.09	334.08	0.42	319.59	0.46	318.27	0.36	332.66	0.32	319.35	0.37	-39.05	-40.8	-39.18	34.347	0.006	-999.9	-999.9
PX77E	11/01/2002	185000	37561.78472	38.541169	155.83615	16.93	80	0.01	29.2	14.7	27	993	373.4	0.06	0	356.98	0.16	0	358.19	0.16	0	18.77	18.63	0.02	336.06	0.97	321.22	0.84	319.42	0.57	334.12	0.66	320.5	0.57	-37.56	-39.28	-37.69	34.379	0.006	-999.9	-999.9
PX77E	11/01/2002	190000	37561.79167	38.554081	155.885858	16.73	82	0.01	30.3	14.7	28	992.3	373.38	0.03	0	356.79	0.14	0	358	0.14	0	18.62	18.44	0.06	336.01	0.68	321	0.73	318.61	0.61	333.43	0.55	319.7	0.61	-38.18	-39.95	-38.3	34.36	0.009	-999.9	-999.9
PX77E	11/01/2002	191000	37561.79861	38.566822	155.934896	16.75	83	0.01	29.5	14.6	27.4	991.8	373.37	0.04	0	356.64	0.13	0	357.86	0.13	0	18.49	18.34	0.03	334.7	0.48	319.64	0.49	317.73	0.47	332.63	0.46	318.81	0.47	-38.91	-40.74	-39.05	34.335	0.005	-999.9	-999.9
PX77E	11/01/2002	192000	37561.80556	38.579984	155.983261	16.7	84	0.01	29.9	14.3	27.9	991.6	373.32	0.04	0	356.55	0.12	0	357.76	0.12	0	18.41	18.24	0.06	334.42	0.21	319.33	0.23	317.16	0.36	332.08	0.4	318.24	0.37	-39.39	-41.24	-39.52	34.335	0.008	-999.9	-999.9
PX77E	11/01/2002	193000	37561.8125	38.592948	156.031258	16.78	83	0.01	29.9	14.3	27.8	991.4	373.26	0.03	0	356.41	0.13	0	357.63	0.13	0	18.38	18.25	0.03	334.5	0.06	319.35	0.13	317.64	0.18	332.65	0.12	318.72	0.18	-38.77	-40.61	-38.91	34.326	0.004	-999.9	-999.9
PX77E	11/01/2002	194000	37561.81945	38.605435	156.078104	16.72	85	0.01	29.8	13.8	28	991.1	373.24	0.03	0	356.25	0.17	0	357.46	0.17	0	18.47	18.35	0.05	333.63	0.34	318.39	0.38	316.79	0.33	331.9	0.31	317.86	0.33	-39.46	-41.34	-39.6	34.34	0.006	-999.9	-999.9
PX77E	11/01/2002	195000	37561.82639	38.618463	156.125211	16.75	83	0.01	30.7	13.9	28.6	990.2	373.17	0.03	0	355.82	0.16	0	357.02	0.16	0	18.61	18.46	0.02	335.08	0.82	319.44	0.7	317.58	0.52	333.07	0.61	318.65	0.52	-38.24	-40.1	-38.37	34.366	0.006	-999.9	-999.9
PX77E	11/01/2002	200000	37561.83333	38.631858	156.171027	16.89	83	0.01	30.3	13.9	28.2	989.5	373.51	0.25	0	355.9	0.22	0	357.11	0.22	0	18.55	18.39	0.04	336.19	0.44	320.27	0.45	318.13	0.33	333.87	0.31	319.21	0.33	-37.77	-39.64	-37.9	34.359	0.012	-999.9	-999.9
PX77E	11/01/2002	201000	37561.84028	38.644683	156.217267	16.62	84	0.01	30.6	13.8	28.7	989.5	373.24	0.1	0	355.63	0.12	0	356.84	0.12	0	18.51	18.38	0.03	335.18	0.38	319.32	0.33	317.57	0.22	333.29	0.25	318.65	0.22	-38.06	-39.95	-38.19	34.342	0.005	-999.9	-999.9
PX77E	11/01/2002	202000	37561.84722	38.657663	156.263576	16.64	85	0.01	29.4	13.8	27.7	989.7	373.21	0.03	0	355.72	0.13	0	356.93	0.13	0	18.47	18.32	0.03	335.53	0.27	319.75	0.29	317.76	0.2	333.37	0.14	318.83	0.2	-37.96	-39.84	-38.1	34.343	0.005	-999.9	-999.9
PX77E	11/01/2002	203000	37561.85417	38.670294	156.310113	16.48	87	0.02	29.6	13.9	28	989.2	373.17	0.04	0	355.52	0.14	0	356.72	0.14	0	18.46	18.33	0.02	335.98	0.72	320.03	0.68	318.23	0.62	334.04	0.64	319.31	0.62	-37.29	-39.13	-37.41	34.336	0.004	-999.9	-999.9
PX77E	11/01/2002	204000	37561.86111	38.683323	156.355295	16.5	89	0.01	27.4	13.2	25.9	989.6	373.24	0.02	0	355.71	0.09	0	356.91	0.09	0	18.46	18.31	0.02	337.7	0.24	321.78	0.24	319.8	0.21	335.56	0.2	320.89	0.22	-35.91	-37.68	-36.02	34.339	0.002	-999.9	-999.9
PX77E	11/01/2002	205000	37561.86806	38.695671	156.398695	16.53	90	0.02	29.9	12.5	28.1	989.2	373.22	0.03	0	355.61	0.16	0	356.82	0.16	0	18.34	18.18	0.04	337.31	0.37	321.32	0.37	319.19	0.43	335	0.45	320.28	0.43	-36.42	-38.22	-36.54	34.328	0.004	-999.9	-999.9
PX77E	11/01/2002	210000	37561.875	38.702059	156.439923	16.66	89	0.02	31.9	11.5	29.9	988.5	373.22	0.03	0	355.5	0.18	0	356.72	0.18	0	18.05	17.84	0.08	337.21	0.35	321.13	0.28	318.44	0.63	334.31	0.75	319.53	0.63	-37.06	-38.91	-37.19	34.297	0.021	-999.9	-999.9
PX77E	11/01/2002	211000	37561.88195	38.707918	156.480336	16.71	89	0.02	29.4	11.3	27.8	988.7	373.24	0.05	0	355.63	0.22	0	356.84	0.22	0	17.89	17.74	0.01	336.83	0.13	320.88	0.26	318.85	0.38	334.64	0.26	319.94	0.38	-36.78	-38.6	-36.9	34.26	0.003	-999.9	-999.9
PX77E	11/01/2002	212000	37561.88889	38.713868	156.520448	16.52	91	0.03	31.3	11.8	29.5	987.9	373.24	0.02	0	355.36	0.18	0	356.57	0.18	0	17.89	17.74	0.01	337.48	0.27	321.25	0.32	319.28	0.35	335.35	0.32	320.37	0.35	-36.08	-37.89	-36.2	34.258	0.003	-999.9	-999.9
PX77E	11/01/2002	213000	37561.89583	38.720775	156.560379	16.5	92	0.03	30.6	11.1	29.1	988.1	373.24	0.03	0	355.35	0.12	0	356.56	0.12	0	18.03	17.93	0.1	337.24	0.36	321.03	0.32	319.65	0.29	335.74	0.32	320.73	0.29	-35.7	-37.5	-35.83	34.273	0.014	-999.9	-999.9
PX77E	11/01/2002	214000	37561.90278	38.728082	156.598879	16.59	93	0.04	27.3	11.4	26.1	988.8	373.25	0.03	0	355.45	0.13	0	356.66	0.13	0	18.4	18.31	0.11	337.74	1.23	321.6	1.13	320.43	1.03	336.48	1.13	321.52	1.03	-35.02	-36.77	-35.14	34.316	0.014	-999.9	-999.9
PX77E	11/01/2002	215000	37561.90972	38.735363	156.641024	16.85	94	0.03	26.6	12.6	25.3	988.9	373.25	0.05	0	355.37	0.09	0	356.58	0.09	0	18.63	18.5	0.03	339.62	0.21	323.3	0.25	321.57	0.42	337.74	0.42	322.65	0.42	-33.8	-35.51	-33.93	34.347	0.003	-999.9	-999.9
PX77E	11/01/2002	220000	37561.91667	38.742989	156.682797	16.9	95	0.06	23.5	12.1	22.9	988.8	373.5	0.53	1	355.56	0.58	1	356.76	0.58	1	18.69	18.56	0.03	338.66	0.59	322.34	0.61	320.63	0.38	336.8	0.38	321.71	0.38	-34.79	-36.46	-34.92	34.351	0.004	-999.9	-999.9
PX77E	11/01/2002	221000	37561.92361	38.761926	156.725844	16.84	95	0.02	18	15.2	18.7	988.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.58	18.43	0.05	337.48	1.13	321.23	1.07	319.24	0.8	335.33	0.83	320.33	0.8	-999.9	-999.9	-999.9	34.337	0.011	-999.9	-999.9
PX77E	11/01/2002	222000	37561.93056	38.786094	156.770762	16.97	95	0.04	16	15.3	17.8	988.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.83	18.79	0.22	333.32	1.26	317.19	1.33	316.62	1.08	332.7	1	317.69	1.08	-999.9	-999.9	-999.9	34.34	0.016	-999.9	-999.9
PX77E	11/01/2002	223000	37561.9375	38.810833	156.815146	17.25	94	0.06	17.5	15.2	18.7	988.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.45	19.4	0.11	331.22	0.72	314.78	0.56	314.08	0.5	330.45	0.63	315.13	0.5	-999.9	-999.9	-999.9	34.389	0.008	-999.9	-999.9
PX77E	11/01/2002	224000	37561.94445	38.830244	156.862407	17.6	92	0.08	19.9	15.4	20.2	988	374.39	0.92	1	355.55	0.91	1	356.73	0.91	1	19.77	19.7	0.09	333.02	0.35	316.23	0.39	315.33	0.48	332.04	0.45	316.38	0.48	-40.3	-41.28	-40.46	34.412	0.007	-999.9	-999.9
PX77E	11/01/2002	225000	37561.95139	38.850299	156.912134	17.81	91	0.1	18.7	15.6	19.5	988.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.04	0.13	333.59	0.18	316.74	0.19	316.14	0.35	332.93	0.35	317.19	0.35	-999.9	-999.9	-999.9	34.446	0.014	-999.9	-999.9
PX77E	11/01/2002	230000	37561.95833	38.869784	156.959394	17.93	92	0.1	15.9	15	17.1	988.6	375.55	0.8	1	356.59	0.78	1	357.76	0.78	1	20.37	20.27	0.03	334.13	0.12	317.21	0.17	315.98	0.3	332.79	0.3	317.03	0.3	-39.75	-40.56	-39.91	34.479	0.012	-999.9	-999.9
PX77E	11/01/2002	231000	37561.96528	38.889219	157.007149	18	92	0.08	18.5	15.2	19.1	988	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.35	0.06	334.67	0.74	317.52	0.72	316.56	0.59	333.62	0.61	317.6	0.59	-999.9	-999.9	-999.9	34.473	0.023	-999.9	-999.9
PX77E	11/01/2002	232000	37561.97222	38.907417	157.055129	18.12	93	0.13	16.3	14.6	17.6	988.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.29	0.07	336.16	0.29	319.08	0.29	317.43	0.2	334.36	0.19	318.48	0.21	-999.9	-999.9	-999.9	34.508	0.002	-999.9	-999.9
PX77E	11/01/2002	233000	37561.97917	38.925647	157.102655	18.2	93	0.12	14.6	15.2	16.5	989.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.29	20.19	0.01	335.53	0.17	318.75	0.17	317.4	0.21	334.06	0.21	318.46	0.21	-999.9	-999.9	-999.9	34.501	0.001	-999.9	-999.9
PX77E	11/01/2002	234000	37561.98611	38.943786	157.151104	18.25	93	0.07	14.2	15.4	17	989.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.29	20.19	0.02	336.47	0.26	319.77	0.36	318.54	0.41	335.13	0.32	319.59	0.41	-999.9	-999.9	-999.9	34.5	0.003	-999.9	-999.9
PX77E	11/01/2002	235000	37561.99306	38.962235	157.200733	18.42	93	0.17	14.6	15	16.4	988.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.2	0.01	337.4	0.41	320.44	0.26	319.09	0.3	335.92	0.45	320.15	0.31	-999.9	-999.9	-999.9	34.506	0.002	-999.9	-999.9
PX77E	11/02/2002	0	37562	38.979881	157.248221	18.58	91	0.12	15.1	14.5	17.2	989.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.26	20.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.002	-999.9	-999.9
PX77E	11/02/2002	1000	37562.00695	38.990108	157.295807	18.83	91	0.08	13.7	13.8	15	989.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.13	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.506	0.001	-999.9	-999.9
PX77E	11/02/2002	2000	37562.01389	38.997857	157.345062	18.81	89	0.06	14.6	14.7	16.1	989.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.19	20.06	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.503	0.004	-999.9	A-5
PX77E	11/02/2002	3000	37562.02083	39.005522	157.398255	18.71	90	0.08	16.2	15.3	17.3	989.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.03	19.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.003	-999.9	A-5
PX77E	11/02/2002	4000	37562.02778	39.013998	157.451661	18.55	91	0.14	15.6	15.4	16.4	989.9	374.26	0.82	1	355.97	0.83	1	357.15	0.83	1	20.11	20.03	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.491	0.007	-999.9	A-5
PX77E	11/02/2002	5000	37562.03472	39.023269	157.505156	18.43	93	0.12	15.2	15.4	15.9	989.6	373.74	0.75	1	355.28	0.74	1	356.46	0.74	1	20.28	20.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.478	0.002	-999.9	-999.9
PX77E	11/02/2002	10000	37562.04167	39.032351	157.55919	18.45	94	0.13	13.2	15.9	14.5	990	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	19.97	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.475	0.008	-999.9	-999.9
PX77E	11/02/2002	11000	37562.04861	39.040384	157.615431	18.56	94	0.15	14.2	15.9	15.4	989.9	374.3	0.92	1	356.05	0.89	1	357.23	0.89	1	20.08	19.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.468	0.001	-999.9	-999.9
PX77E	11/02/2002	12000	37562.05556	39.048136	157.669843	18.67	94	0.14	13.7	15.4	14.9	989.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.08	19.94	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.469	0.003	-999.9	-999.9
PX77E	11/02/2002	13000	37562.0625	39.055672	157.724652	18.74	94	0.23	13	15.5	14.2	989.8	373.83	0.46	1	355.55	0.43	1	356.74	0.43	1	20.05	19.94	0.02	333.26	0.4	316.92	0.43	315.52	0.42	331.74	0.39	316.57	0.42	-40.98	-41.81	-41.13	34.462	0.002	-999.9	-999.9
PX77E	11/02/2002	14000	37562.06944	39.062349	157.780843	18.8	93	0.17	12.4	16.3	13.7	989.9	373.46	0.45	1	355.18	0.46	1	356.36	0.47	1	20.16	20.06	0.05	335.36	1.16	318.9	1.06	317.71	1.08	334.06	1.18	318.76	1.08	-38.84	-39.51	-39	34.467	0.007	-999.9	-999.9
PX77E	11/02/2002	15000	37562.07639	39.068445	157.838386	18.71	93	0.13	11	16.3	12.8	989.9	373.51	0.54	1	355.23	0.51	1	356.41	0.52	1	20.19	20.07	0.02	336.51	0.5	319.98	0.46	318.44	0.49	334.84	0.53	319.5	0.49	-38.16	-38.74	-38.31	34.474	0.002	-999.9	-999.9
PX77E	11/02/2002	20000	37562.08333	39.073852	157.896838	18.76	94	0.28	10.2	16.5	12.2	989.7	373.4	0.37	1	355.04	0.36	1	356.22	0.36	1	20.18	20.06	0.01	338.4	0.91	321.71	0.81	320.18	0.75	336.73	0.84	321.24	0.75	-36.47	-36.87	-36.62	34.479	0.004	-999.9	-999.9
PX77E	11/02/2002	21000	37562.09028	39.078783	157.955094	18.93	93	0.42	9.7	16.4	12	989.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	19.94	0.06	337.02	1.61	320.35	1.52	318.53	1.58	335.04	1.68	319.59	1.58	-999.9	-999.9	-999.9	34.477	0.003	-999.9	-999.9
PX77E	11/02/2002	22000	37562.09722	39.083742	158.012737	19.17	92	0.44	9.1	15.8	11.5	989.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	19.95	0.09	335.1	0.86	318.46	0.77	317.32	0.71	333.85	0.82	318.37	0.71	-999.9	-999.9	-999.9	34.466	0.005	-999.9	-999.9
PX77E	11/02/2002	23000	37562.10417	39.088379	158.068972	19.33	92	0.32	8.1	15.7	10.9	988.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	19.96	0.07	337.64	0.75	320.74	0.69	318.91	0.79	335.65	0.87	319.97	0.8	-999.9	-999.9	-999.9	34.474	0.006	-999.9	-999.9
PX77E	11/02/2002	24000	37562.11111	39.092722	158.123843	19.58	91	0.44	7	15.3	10.7	988.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.43	0.28	332.31	1.48	315.88	1.3	312.99	1.8	329.16	2	314.03	1.8	-999.9	-999.9	-999.9	34.47	0.008	-999.9	-999.9
PX77E	11/02/2002	25000	37562.11806	39.096795	158.178435	19.82	88	0.43	6.9	15.6	11.3	989	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.32	19.21	0.05	331.56	0.15	315.39	0.15	313.94	0.29	329.99	0.31	314.99	0.3	-999.9	-999.9	-999.9	34.445	0.005	-999.9	-999.9
PX77E	11/02/2002	30000	37562.125	39.100834	158.234823	20.05	87	0.43	8.2	15.9	13.3	989.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.33	0.03	331.11	0.3	314.96	0.28	313.52	0.4	329.55	0.43	314.57	0.4	-999.9	-999.9	-999.9	34.448	0.004	-999.9	-999.9
PX77E	11/02/2002	31000	37562.13194	39.104124	158.290335	20.27	84	0.41	7.8	15.1	13	989.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.45	19.33	0.02	330.21	0.24	314.15	0.24	312.62	0.47	328.55	0.5	313.67	0.47	-999.9	-999.9	-999.9	34.45	0.006	-999.9	-999.9
PX77E	11/02/2002	32000	37562.13889	39.096092	158.339968	20.34	82	0.33	7.8	13.7	11.2	989.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.54	19.45	0.05	330.93	0.5	314.81	0.47	313.62	0.47	329.64	0.5	314.67	0.47	-999.9	-999.9	-999.9	34.449	0.004	-999.9	-999.9
PX77E	11/02/2002	33000	37562.14583	39.089332	158.384793	20.37	81	0.25	9	12.6	13.7	989.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.53	0.02	332.11	0.38	315.94	0.36	314.57	0.5	330.61	0.55	315.62	0.51	-999.9	-999.9	-999.9	34.448	0.011	-999.9	-999.9
PX77E	11/02/2002	34000	37562.15278	39.078691	158.432147	20.15	79	0.13	12.5	14.6	17.4	990	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.87	19.79	0.07	334.22	0.59	317.99	0.59	316.97	0.33	333.11	0.32	318.03	0.33	-999.9	-999.9	-999.9	34.453	0.009	-999.9	-999.9
PX77E	11/02/2002	35000	37562.15972	39.06562	158.482134	19.09	75	0.27	13	15	19.4	990.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.91	19.78	0.04	334.88	0.23	318.79	0.23	317.15	0.3	333.1	0.32	318.21	0.3	-999.9	-999.9	-999.9	34.453	0.007	-999.9	-999.9
PX77E	11/02/2002	40000	37562.16667	39.052749	158.532003	19.03	78	0.19	12.8	13.9	18.6	990.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.83	19.7	0.02	334.52	0.43	318.59	0.38	316.97	0.37	332.76	0.42	318.03	0.38	-999.9	-999.9	-999.9	34.439	0.01	-999.9	-999.9
PX77E	11/02/2002	41000	37562.17361	39.039647	158.579841	18.92	79	0.13	10.1	14.4	16.2	991.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.7	19.55	0.08	332.38	0.68	316.82	0.57	314.96	0.61	330.35	0.73	316.01	0.61	-999.9	-999.9	-999.9	34.429	0.009	-999.9	-999.9
PX77E	11/02/2002	42000	37562.18056	39.026342	158.629215	19.01	79	0.11	10	15.2	16.6	991.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.16	18.93	0.23	331.69	0.2	316.51	0.24	313.68	1.08	328.62	1.13	314.74	1.09	-999.9	-999.9	-999.9	34.444	0.015	-999.9	-999.9
PX77E	11/02/2002	43000	37562.1875	39.012511	158.679659	18.96	79	0.16	10.1	15	17.3	992.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.12	19.09	0.28	331.2	0.49	316.11	0.42	315.76	1.05	330.81	1.15	316.82	1.05	-999.9	-999.9	-999.9	34.418	0.02	-999.9	-999.9
PX77E	11/02/2002	44000	37562.19444	38.998589	158.732127	18.99	79	0.14	8.5	16.3	15.6	992.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.58	0.08	332.62	0.21	317.33	0.23	316.51	0.4	331.73	0.43	317.57	0.41	-999.9	-999.9	-999.9	34.447	0.009	-999.9	-999.9
PX77E	11/02/2002	45000	37562.20139	38.98282	158.78726	19.08	77	0.1	8.4	15.9	16	992.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.96	19.91	0.1	331.67	0.32	316.36	0.29	315.64	0.34	330.89	0.37	316.7	0.35	-999.9	-999.9	-999.9	34.452	0.006	-999.9	-999.9
PX77E	11/02/2002	50000	37562.20833	38.968675	158.839947	19.28	68	0.14	9	16.2	16.8	993	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.16	0.04	331.49	0.12	316.21	0.15	315.24	0.42	330.43	0.46	316.29	0.42	-999.9	-999.9	-999.9	34.461	0.006	-999.9	-999.9
PX77E	11/02/2002	51000	37562.21528	38.952968	158.896061	19.37	65	0.11	7.2	16.9	15.5	993.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.19	20.08	0.04	331.77	0.13	316.65	0.13	315.26	0.41	330.27	0.44	316.32	0.41	-999.9	-999.9	-999.9	34.471	0.006	-999.9	-999.9
PX77E	11/02/2002	52000	37562.22222	38.936437	158.951945	19.36	65	0.08	7.7	16.6	15.4	993.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.84	19.66	0.23	331.86	0.3	316.92	0.26	314.62	1.9	329.36	2.02	315.67	1.9	-999.9	-999.9	-999.9	34.482	0.02	-999.9	-999.9
PX77E	11/02/2002	53000	37562.22917	38.920829	159.007211	19.16	64	0.07	7.1	16.8	15.1	993.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.59	19.48	0.11	332.28	0.89	317.53	0.89	316.13	1.85	330.77	1.94	317.2	1.85	-999.9	-999.9	-999.9	34.461	0.019	-999.9	-999.9
PX77E	11/02/2002	54000	37562.23611	38.904055	159.063681	19.02	64	0.05	7.3	17.1	14.7	994.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.87	19.88	0.27	332.99	0.65	318.21	0.69	318.32	0.51	333.11	0.48	319.39	0.52	-999.9	-999.9	-999.9	34.45	0.009	-999.9	-999.9
PX77E	11/02/2002	55000	37562.24306	38.887621	159.120766	18.89	61	0.03	6.4	17	14	994.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.63	20.62	0.13	332.75	0.28	317.75	0.26	317.63	0.31	332.63	0.31	318.68	0.31	-999.9	-999.9	-999.9	34.449	0.006	-999.9	-999.9
PX77E	11/02/2002	60000	37562.25	38.870781	159.17666	18.8	59	0.02	8.7	17.1	15.7	994.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.93	0.05	333.78	0.84	318.64	0.79	318.06	0.73	333.14	0.77	319.11	0.73	-39.82	-40.79	-39.97	34.454	0.013	-999.9	-999.9
PX77E	11/02/2002	61000	37562.25694	38.853536	159.233248	18.74	60	0.02	6.8	17	14.3	994.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.09	21.02	0.01	335.16	0.38	319.92	0.38	319.05	0.27	334.21	0.27	320.1	0.27	-38.88	-39.73	-39.03	34.471	0.011	-999.9	-999.9
PX77E	11/02/2002	62000	37562.26389	38.836117	159.289731	18.72	62	0.01	8.3	17	15.1	994.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.05	20.97	0.04	333.74	0.26	318.6	0.25	317.51	0.42	332.55	0.44	318.55	0.43	-40.47	-41.4	-40.64	34.474	0.005	-999.9	-999.9
PX77E	11/02/2002	63000	37562.27083	38.818801	159.343771	18.66	56	0.01	7.9	16.3	15.5	995.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.79	0.09	333.34	0.4	318.37	0.33	316.85	0.55	331.69	0.63	317.9	0.55	-999.9	-999.9	-999.9	34.478	0.009	-999.9	-999.9
PX77E	11/02/2002	64000	37562.27778	38.801147	159.396439	18.69	57	0.01	7	15.7	14	995.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.54	20.39	0.12	332.18	0.34	317.48	0.38	315.66	0.43	330.2	0.4	316.71	0.44	-999.9	-999.9	-999.9	34.486	0.007	-999.9	-999.9
PX77E	11/02/2002	65000	37562.28472	38.787519	159.44721	18.64	60	0.01	5.2	15	14.7	995.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.81	0.28	332.87	0.45	318.47	0.54	315.93	1.5	330.13	1.56	316.99	1.5	-999.9	-999.9	-999.9	34.497	0.02	-999.9	-999.9
PX77E	11/02/2002	70000	37562.29167	38.795722	159.503583	18.42	56	0.01	9.4	16.9	15.9	995.7	374.01	0.09	0	358.19	0.12	0	359.39	0.12	0	19.53	19.39	0.06	333.25	0.53	319.1	0.46	317.38	0.51	331.4	0.57	318.45	0.51	-40.81	-42.61	-40.94	34.48	0.008	-999.9	-999.9
PX77E	11/02/2002	71000	37562.29861	38.806876	159.561485	18.32	56	0.01	8.5	16.6	14.9	996	373.98	0.05	0	358.5	0.1	0	359.71	0.1	0	19.09	18.9	0.14	332.82	0.4	318.96	0.46	316.42	1.25	330.08	1.27	317.49	1.26	-42.08	-43.9	-42.22	34.491	0.016	-999.9	-999.9
PX77E	11/02/2002	72000	37562.30556	38.818208	159.6197	18.19	59	0.01	8.6	17.2	14.6	996.4	374	0.19	0	358.78	0.19	0	360	0.19	0	18.77	18.62	0.03	333.92	0.85	320.27	0.88	318.33	1.19	331.83	1.19	319.42	1.19	-40.45	-42.17	-40.58	34.466	0.013	-999.9	-999.9
PX77E	11/02/2002	73000	37562.3125	38.829934	159.679028	18.1	59	0.01	7.3	17.3	12.9	996.8	373.98	0.1	0	358.94	0.12	0	360.16	0.12	0	18.72	18.58	0.05	334.99	0.36	321.45	0.32	319.54	0.5	332.94	0.56	320.63	0.5	-39.4	-41.04	-39.53	34.458	0.006	-999.9	-999.9
PX77E	11/02/2002	74000	37562.31944	38.841532	159.739111	18.05	60	0.01	7.6	17.2	12.5	996.9	373.9	0.05	0	359.16	0.21	0	360.39	0.22	0	18.27	17.99	0.41	333.61	1.07	320.35	1.07	316.7	2.46	329.69	2.63	317.79	2.46	-42.46	-44.21	-42.6	34.471	0.026	-999.9	-999.9
PX77E	11/02/2002	75000	37562.32639	38.854534	159.798857	17.9	61	0.01	7.4	17.8	12.3	997	373.92	0.06	0	359.33	0.11	0	360.57	0.12	0	17.84	17.79	0.32	336.92	0.29	323.75	0.3	323.02	1.38	336.13	1.51	324.13	1.39	-36.31	-37.79	-36.44	34.405	0.015	-999.9	-999.9
PX77E	11/02/2002	80000	37562.33333	38.868682	159.859552	17.82	63	0.01	6.5	17.7	11.9	997.6	374.02	0.15	0	359.37	0.15	0	360.6	0.15	0	18.43	18.34	0.08	338.35	0.39	325.06	0.36	323.88	0.38	337.08	0.41	324.99	0.38	-35.49	-36.94	-35.61	34.428	0.003	-999.9	-999.9
PX77E	11/02/2002	81000	37562.34028	38.881925	159.919967	17.8	63	0.01	5.3	17.7	10.7	997.5	373.97	0.04	0	359.24	0.05	0	360.47	0.05	0	18.6	18.47	0.04	337.85	0.38	324.49	0.37	322.69	0.76	335.91	0.8	323.79	0.77	-36.55	-38.06	-36.68	34.435	0.008	-999.9	-999.9
PX77E	11/02/2002	82000	37562.34722	38.894297	159.980758	17.77	62	0.01	6	17.4	11.2	997.5	374.06	0.12	0	359.47	0.17	0	360.7	0.18	0	18.38	18.19	0.19	336.45	0.29	323.24	0.3	320.79	1.67	333.81	1.77	321.89	1.68	-38.68	-40.25	-38.81	34.452	0.027	-999.9	-999.9
PX77E	11/02/2002	83000	37562.35417	38.906407	160.039093	17.73	64	0.01	5.1	16.8	10	997.5	374.01	0.07	0	359.49	0.07	0	360.73	0.07	0	18.15	17.99	0.03	335.21	0.66	322.13	0.63	320.08	0.7	333.01	0.73	321.18	0.7	-39.41	-41	-39.55	34.471	0.002	-999.9	-999.9
PX77E	11/02/2002	84000	37562.36111	38.918235	160.09727	17.64	65	0.01	5.7	16.9	10.6	997.7	373.97	0.04	0	359.66	0.12	0	360.9	0.12	0	17.88	17.67	0.14	333.99	0.69	321.13	0.59	318.39	0.65	331.06	0.75	319.49	0.65	-41.27	-42.91	-41.41	34.427	0.032	-999.9	-999.9
PX77E	11/02/2002	85000	37562.36806	38.930724	160.155428	17.6	66	0.01	5.7	16.9	11.3	998	374	0.05	0	359.9	0.06	0	361.14	0.06	0	17.65	17.49	0.02	333.63	0.48	320.99	0.47	318.89	0.66	331.39	0.68	320	0.66	-41.01	-42.61	-41.14	34.379	0.004	-999.9	-999.9
PX77E	11/02/2002	90000	37562.375	38.943835	160.213416	17.56	67	0.01	5.3	17	11.4	998.2	374.04	0.06	0	360.01	0.07	0	361.26	0.07	0	17.63	17.48	0.01	334.53	0.66	321.92	0.65	319.91	0.73	332.37	0.74	321.01	0.73	-40.1	-41.67	-40.25	34.383	0.005	-999.9	-999.9
PX77E	11/02/2002	91000	37562.38195	38.956734	160.272096	17.5	66	0.01	5.2	17.3	11.6	998.4	374.1	0.05	0	360.15	0.06	0	361.4	0.06	0	17.63	17.48	0.04	335.23	0.49	322.67	0.46	320.72	0.45	333.15	0.47	321.83	0.45	-39.43	-40.95	-39.57	34.373	0.021	-999.9	-999.9
PX77E	11/02/2002	92000	37562.38889	38.970034	160.330829	17.5	67	0.01	6.1	17	11.8	998.5	374.13	0.07	0	360.19	0.08	0	361.44	0.08	0	17.65	17.51	0.01	333.9	0.1	321.41	0.1	319.49	0.15	331.86	0.15	320.6	0.15	-40.7	-42.27	-40.84	34.352	0.004	-999.9	-999.9
PX77E	11/02/2002	93000	37562.39583	38.982934	160.389179	17.39	66	0.01	6.4	17.1	11.3	998.5	374.2	0.07	0	360.31	0.09	0	361.56	0.09	0	17.61	17.45	0.04	333.82	0.36	321.36	0.34	319.3	0.37	331.62	0.38	320.41	0.37	-41.01	-42.58	-41.15	34.348	0.01	-999.9	-999.9
PX77E	11/02/2002	94000	37562.40278	38.994912	160.447959	17.31	65	0.01	5.2	17.1	10.7	998.6	374.19	0.05	0	360.27	0.07	0	361.51	0.07	0	17.69	17.55	0.03	331.83	0.29	319.43	0.29	317.65	0.39	329.92	0.4	318.75	0.39	-42.62	-44.27	-42.76	34.343	0.006	-999.9	-999.9
PX77E	11/02/2002	95000	37562.40972	39.006803	160.507453	17.3	64	0.01	4.7	17.2	10.4	998.9	374.21	0.07	0	360.48	0.17	0	361.73	0.17	0	17.58	17.33	0.31	332.52	0.84	320.22	0.9	316.89	1.77	328.97	1.9	317.99	1.77	-43.59	-45.24	-43.74	34.363	0.021	-999.9	-999.9
PX77E	11/02/2002	100000	37562.41667	39.018596	160.566348	17.26	63	0.01	4.3	16.9	10.1	998.9	374.21	0.05	0	360.78	0.05	0	362.04	0.05	0	16.85	16.66	0.04	339.93	1.56	327.65	1.51	325.2	2.1	337.32	2.2	326.34	2.11	-35.58	-36.89	-35.7	34.306	0.01	-999.9	-999.9
PX77E	11/02/2002	101000	37562.42361	39.031342	160.624198	17.2	63	0.01	4.6	16.6	9.9	998.7	374.24	0.06	0	360.64	0.06	0	361.9	0.06	0	17	16.88	0.11	340.59	0.22	328.17	0.23	326.62	0.45	338.93	0.48	327.76	0.45	-34.02	-35.31	-34.14	34.3	0.007	-999.9	-999.9
PX77E	11/02/2002	102000	37562.43056	39.043634	160.681554	17.2	63	0.01	3.2	16.9	9.8	998.9	374.33	0.08	0	360.64	0.08	0	361.9	0.08	0	17.32	17.22	0.11	339.18	0.56	326.74	0.54	325.46	0.97	337.81	1.03	326.59	0.97	-35.18	-36.52	-35.31	34.314	0.01	-999.9	-999.9
PX77E	11/02/2002	103000	37562.4375	39.056217	160.740854	17.27	64	0.01	2.5	17.5	9.5	999	374.33	0.06	0	360.39	0.12	0	361.63	0.12	0	17.96	17.87	0.14	357.8	8.93	344.44	8.54	343.16	6.92	356.44	7.2	344.35	6.94	-17.23	-17.89	-17.28	34.467	0.061	-999.9	-999.9
PX77E	11/02/2002	104000	37562.44445	39.070232	160.801669	17.3	62	0.01	2.3	18.1	10.4	999.3	374.52	0.11	0	360.81	0.13	0	362.06	0.14	0	17.72	17.59	0.16	350.95	8.69	338.05	8.34	336.2	6.92	348.97	7.17	337.37	6.94	-24.61	-25.55	-24.69	34.392	0.058	-999.9	-999.9
PX77E	11/02/2002	105000	37562.45139	39.085211	160.863231	17.3	63	0.01	1.7	18	9.3	999.3	374.58	0.27	0	360.63	0.33	1	361.87	0.33	1	18.2	18.16	0.18	338.95	1.9	326.31	1.91	325.74	1.62	338.34	1.59	326.86	1.63	-34.75	-36.24	-34.86	34.354	0.005	-999.9	-999.9
PX77E	11/02/2002	110000	37562.45833	39.100208	160.924807	17.37	64	0.01	2.4	18.1	10.4	999.5	374.48	0.06	0	360.16	0.12	0	361.38	0.12	0	19.05	19.09	0.3	336.77	1.28	323.91	1.32	324.4	1.51	337.29	1.5	325.5	1.52	-35.76	-37.19	-35.88	34.356	0.007	-999.9	-999.9
PX77E	11/02/2002	111000	37562.46528	39.114733	160.987067	17.47	64	0.01	2.9	18.2	10.4	999.4	374.45	0.06	0	359.65	0.13	0	360.86	0.13	0	19.95	19.96	0.19	335.86	0.67	322.59	0.57	322.7	0.78	335.98	0.84	323.78	0.79	-36.95	-38.47	-37.08	34.383	0.01	-999.9	-999.9
PX77E	11/02/2002	112000	37562.47222	39.128695	161.049163	17.56	64	0.01	2.3	18.1	10	999.6	374.57	0.12	0	359.82	0.15	0	361.03	0.15	0	20.17	20.07	0.06	335.22	0.36	321.97	0.38	320.6	0.26	333.74	0.27	321.68	0.26	-39.22	-40.83	-39.35	34.405	0.003	-999.9	-999.9
PX77E	11/02/2002	113000	37562.47917	39.142014	161.111501	17.6	63	0.01	3.1	18.1	11.2	999.7	374.61	0.12	0	360.03	0.11	0	361.25	0.11	0	19.9	19.75	0.11	336.63	0.85	323.46	0.82	321.54	0.9	334.56	0.93	322.62	0.9	-38.49	-40.05	-38.63	34.4	0.009	-999.9	-999.9
PX77E	11/02/2002	114000	37562.48611	39.154463	161.173935	17.54	63	0.01	2.9	18	11.9	999.5	374.94	0.34	1	360.46	0.41	1	361.68	0.41	1	19.57	19.4	0.2	335.93	0.84	322.88	0.74	320.64	1.53	333.52	1.69	321.72	1.53	-39.81	-41.23	-39.96	34.386	0.01	-999.9	-999.9
PX77E	11/02/2002	115000	37562.49306	39.166494	161.236044	17.5	61	0.01	2.8	17.9	11.6	999.6	374.89	0.2	0	360.88	0.24	0	362.11	0.25	0	18.8	18.52	0.41	334.2	0.37	321.59	0.31	318.01	1.6	330.36	1.77	319.1	1.6	-42.87	-44.53	-43.01	34.371	0.016	-999.9	-999.9
PX77E	11/02/2002	120000	37562.5	39.178586	161.297368	17.5	63	0.01	2.2	17.5	10.9	999.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.95	17.74	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.32	0.007	-999.9	-999.9
PX77E	11/02/2002	121000	37562.50695	39.190673	161.357688	17.48	63	0.01	2.2	17.5	10	999.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.89	16.52	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.274	0.051	-999.9	C-3
PX77E	11/02/2002	122000	37562.51389	39.203609	161.41804	17.32	63	0.01	2	17.7	10	999.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.21	16.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.167	0.025	-999.9	C-3
PX77E	11/02/2002	123000	37562.52083	39.217144	161.478322	17.19	63	0.01	1.3	17.4	9.6	999.6	374.74	0.05	0	361.75	0.06	0	363.02	0.06	0	16.27	16.12	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.167	0.013	-999.9	C-3
PX77E	11/02/2002	124000	37562.52778	39.230974	161.53795	17.1	65	0.01	1.2	17.4	8.6	999.6	374.76	0.06	0	361.72	0.07	0	363	0.07	0	16.43	16.29	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.192	0.011	-999.9	-999.9
PX77E	11/02/2002	125000	37562.53472	39.245771	161.597231	17.03	66	0.01	0.6	17.5	9	999.7	375.01	0.28	0	361.91	0.27	0	363.18	0.28	0	16.62	16.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.225	0.005	-999.9	-999.9
PX77E	11/02/2002	130000	37562.54167	39.260564	161.657565	17	67	0.01	1.1	17.7	8.9	999.6	374.9	0.07	0	361.78	0.09	0	363.05	0.09	0	16.66	16.46	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.237	0.003	-999.9	-999.9
PX77E	11/02/2002	131000	37562.54861	39.277148	161.71686	16.94	68	0.01	1.3	17.6	9	999.6	374.89	0.07	0	361.83	0.09	0	363.1	0.09	0	16.52	16.38	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.2	0.01	-999.9	-999.9
PX77E	11/02/2002	132000	37562.55556	39.294446	161.77666	16.9	69	0.01	1.4	18.1	9.3	999.5	374.89	0.05	0	361.72	0.07	0	362.99	0.07	0	16.69	16.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.225	0.004	-999.9	-999.9
PX77E	11/02/2002	133000	37562.5625	39.312143	161.837841	16.9	70	0.01	1.6	18.2	8.5	999.4	374.9	0.06	0	361.61	0.11	0	362.87	0.11	0	16.8	16.69	0.12	337.52	0.28	325.51	0.33	324.04	0.53	335.95	0.55	325.17	0.53	-37.57	-38.95	-37.7	34.225	0.012	-999.9	-999.9
PX77E	11/02/2002	134000	37562.56945	39.329756	161.897849	16.8	69	0.01	1.3	17.8	8.3	999.2	374.84	0.03	0	361.37	0.06	0	362.63	0.07	0	17.12	17	0.08	339.89	1.53	327.63	1.45	326.13	1.64	338.29	1.73	327.26	1.65	-35.24	-36.55	-35.37	34.277	0.019	-999.9	-999.9
PX77E	11/02/2002	135000	37562.57639	39.347098	161.95716	16.83	69	0.01	1	17.6	8.7	999.1	374.87	0.07	0	361.14	0.11	0	362.39	0.11	0	17.54	17.47	0.17	344.72	1.66	332.06	1.54	331.15	1.74	343.74	1.86	332.3	1.75	-29.99	-31.13	-30.09	34.327	0.017	-999.9	-999.9
PX77E	11/02/2002	140000	37562.58333	39.364002	162.016209	16.9	70	0.01	0.8	17.5	8.2	999.2	375.09	0.08	0	361.33	0.13	0	362.58	0.14	0	17.73	17.55	0.09	341.9	0.59	329.3	0.55	326.91	1.18	339.35	1.26	328.04	1.19	-34.42	-35.74	-34.54	34.336	0.01	-999.9	-999.9
PX77E	11/02/2002	141000	37562.59028	39.380254	162.074226	16.9	69	0.01	0.7	16.9	8.4	999.2	375.17	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	142000	37562.59722	39.3959	162.130898	16.9	68	0.01	0.7	16.7	8.7	999.3	375.03	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	143000	37562.60417	39.411975	162.188476	16.88	68	0.01	0.6	17.5	9	999.3	375.02	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	144000	37562.61111	39.428676	162.246565	16.8	68	0.01	0.8	16.8	7.9	999.4	375.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	145000	37562.61806	39.445274	162.302693	16.72	70	0.01	0.6	16.9	8.1	999.5	375.1	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	150000	37562.625	39.462028	162.358393	16.7	71	0.01	0.7	16.3	8.1	999.5	375.18	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	151000	37562.63194	39.47864	162.412184	16.61	71	0.01	0.6	16.2	7.9	999.6	375.25	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	152000	37562.63889	39.495258	162.467703	16.6	71	0.01	0.8	16.9	8.8	999.5	375.24	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	153000	37562.64583	39.512479	162.524074	16.58	71	0.01	0.9	16.8	9.1	999.6	375.35	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	154000	37562.65278	39.529728	162.579628	16.6	70	0.01	1.2	16.7	9.6	999.8	375.36	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	155000	37562.65972	39.547071	162.635125	16.57	71	0.01	2.5	16.6	10.7	999.8	375.21	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	160000	37562.66667	39.564713	162.689871	16.37	72	0.01	6.8	16.6	12.7	999.8	375.24	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	161000	37562.67361	39.58267	162.74481	15.37	77	0.01	12.2	16.3	14	999.8	375.81	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	162000	37562.68056	39.599581	162.798539	14.16	82	0.01	12	16.3	13.3	999.9	375.64	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	163000	37562.6875	39.616025	162.852776	13.86	86	0.01	10.7	16.2	12	1000	375.52	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	164000	37562.69444	39.632583	162.907045	13.79	87	0.01	11.2	15.9	12.4	1000.2	375.55	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	165000	37562.70139	39.64906	162.960267	13.64	87	0.01	11.6	16.2	12.7	1000	375.6	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	170000	37562.70833	39.665504	163.015306	13.6	86	0.01	11.1	16.4	12.4	1000.1	375.6	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	171000	37562.71528	39.681935	163.069598	13.62	85	0.01	10.2	16.2	11.7	1000.1	375.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	172000	37562.72222	39.697937	163.124788	13.71	83	0.01	9.9	16.6	11.4	1000.2	375.61	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	173000	37562.72917	39.71431	163.181159	13.8	83	0.01	9.8	16.8	10.3	1000.2	375.58	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	174000	37562.73611	39.731172	163.237672	13.67	82	0.01	10.8	16.8	10.8	1000.1	375.59	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	175000	37562.74306	39.748015	163.293806	13.6	82	0.01	9.3	16.7	9.9	1000.6	375.61	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	180000	37562.75	39.764408	163.348636	13.56	82	0.01	10.4	16	10.4	1000.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	181000	37562.75694	39.781449	163.40324	13.42	82	0.01	10	16.8	9.7	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	182000	37562.76389	39.799429	163.458316	13.13	84	0.01	10.6	16.3	9.7	1000.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	183000	37562.77083	39.817681	163.513807	12.99	85	0.01	11.4	17	10.7	1000.7	375.48	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	184000	37562.77778	39.836192	163.569949	12.58	84	0.01	11	16.9	11	1000.8	375.47	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	419.59	181.85	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	185000	37562.78472	39.854691	163.625781	12.39	83	0.01	10.4	16.6	10.3	1000.9	375.43	0.05	0	363.38	0.08	0	364.69	0.08	0	15.11	14.93	0.01	329.08	0.34	318.46	0.35	316.09	0.33	326.58	0.32	317.23	0.33	-47.29	-48.85	-47.46	33.939	0.003	-999.9	-999.9
PX77E	11/02/2002	190000	37562.79167	39.873048	163.681038	12.48	80	0.01	10.8	17	10.5	1000.7	375.4	0.05	0	363.24	0.11	0	364.53	0.12	0	15.23	15.09	0.07	328.46	0.2	317.77	0.24	316	0.5	326.58	0.48	317.13	0.51	-47.24	-48.82	-47.4	33.932	0.008	-999.9	-999.9
PX77E	11/02/2002	191000	37562.79861	39.892144	163.737868	12.6	77	0.01	10.2	17.2	10.4	1000.8	375.45	0.07	0	363.25	0.1	0	364.55	0.1	0	15.33	15.17	0.01	328.2	0.25	317.49	0.28	315.37	0.38	325.95	0.36	316.5	0.38	-47.88	-49.5	-48.05	33.946	0.004	-999.9	-999.9
PX77E	11/02/2002	192000	37562.80556	39.911786	163.794218	12.66	77	0.01	9.2	17.2	9.6	1001.1	375.44	0.06	0	363.35	0.09	0	364.65	0.09	0	15.39	15.23	0.01	329.62	0.36	318.95	0.37	316.78	0.33	327.32	0.32	317.91	0.33	-46.57	-48.12	-46.74	33.945	0.003	-999.9	-999.9
PX77E	11/02/2002	193000	37562.8125	39.931568	163.851034	12.7	78	0.01	9.8	17.1	9.5	1000.8	375.4	0.06	0	363.21	0.09	0	364.5	0.09	0	15.37	15.19	0.04	330.24	0.13	319.46	0.13	317.05	0.18	327.69	0.18	318.18	0.19	-46.16	-47.71	-46.32	33.965	0.011	-999.9	-999.9
PX77E	11/02/2002	194000	37562.81944	39.950971	163.906747	12.7	78	0.01	9	17.1	9	1001	375.45	0.11	0	363.37	0.12	0	364.67	0.12	0	15.26	15.08	0.02	330.29	0.14	319.6	0.16	317.22	0.24	327.76	0.23	318.35	0.24	-46.15	-47.69	-46.32	33.982	0.003	-999.9	-999.9
PX77E	11/02/2002	195000	37562.82639	39.970657	163.963961	12.79	77	0.01	9.6	17.4	9.3	1000.9	375.45	0.07	0	363.38	0.09	0	364.68	0.09	0	15.2	15.03	0.02	330.72	0.3	320.03	0.27	317.78	0.27	328.34	0.3	318.92	0.27	-45.6	-47.11	-45.76	33.991	0.005	-999.9	-999.9
PX77E	11/02/2002	200000	37562.83333	39.99026	164.021866	12.95	76	0.01	9.1	17.6	9.4	1001.2	375.5	0.08	0	363.54	0.12	0	364.85	0.12	0	15.12	14.94	0.02	330.81	0.5	320.22	0.45	317.84	0.41	328.29	0.46	318.98	0.41	-45.7	-47.21	-45.87	33.987	0.006	-999.9	A-6
PX77E	11/02/2002	201000	37562.84028	40.009845	164.08032	13.04	77	0.02	8.7	17.7	9.4	1001.3	375.42	0.06	0	363.52	0.06	0	364.82	0.06	0	15.14	14.99	0.03	329.08	0.39	318.6	0.37	316.62	0.36	326.99	0.37	317.75	0.36	-46.9	-48.43	-47.07	34.006	0.015	-999.9	A-6
PX77E	11/02/2002	202000	37562.84722	40.029694	164.139085	13.01	77	0.04	9.1	17.7	9.4	1001.4	375.41	0.05	0	363.47	0.08	0	364.77	0.08	0	15.22	15.07	0.03	328.53	0.19	318.04	0.19	316.1	0.22	326.47	0.22	317.23	0.22	-47.37	-48.94	-47.54	34.026	0.009	-999.9	A-6
PX77E	11/02/2002	203000	37562.85417	40.048942	164.197767	12.9	75	0.06	8.6	17.7	8.5	1001.6	375.38	0.06	0	363.48	0.09	0	364.78	0.09	0	15.35	15.19	0.02	328.09	0.21	317.63	0.22	315.56	0.25	325.9	0.26	316.69	0.25	-47.92	-49.48	-48.09	34.07	0.009	-999.9	-999.9
PX77E	11/02/2002	204000	37562.86111	40.06782	164.255546	13	76	0.09	8.4	17	8.1	1001.7	375.38	0.04	0	363.52	0.08	0	364.82	0.08	0	15.37	15.2	0.01	328.26	0.22	317.84	0.23	315.63	0.25	325.93	0.25	316.76	0.25	-47.89	-49.45	-48.06	34.093	0.005	-999.9	-999.9
PX77E	11/02/2002	205000	37562.86806	40.085881	164.313168	12.95	75	0.07	8	17.5	7.3	1001.8	375.41	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	210000	37562.875	40.104635	164.371391	12.98	77	0.04	8.9	17.4	6.4	1001.8	375.47	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	211000	37562.88194	40.123318	164.429901	12.85	79	0.06	8.6	17.5	5.7	1001.8	375.51	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	212000	37562.88889	40.141599	164.488059	12.8	80	0.1	8.6	17.2	6.3	1001.9	375.63	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	213000	37562.89583	40.160084	164.545945	12.93	79	0.12	8.5	17.3	6.8	1001.8	375.65	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	214000	37562.90278	40.178648	164.604211	13	81	0.1	7.6	17.5	4.7	1002	375.5	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	215000	37562.90972	40.197026	164.663275	12.92	81	0.12	6.4	17.7	4.8	1002.1	375.65	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	220000	37562.91667	40.215312	164.72226	12.99	78	0.14	6.1	17.5	5.8	1001.9	375.61	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	221000	37562.92361	40.233743	164.782128	13.13	74	0.13	5.6	18	5.8	1002	375.47	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	222000	37562.93056	40.252502	164.841515	13.29	73	0.14	5.6	17.5	4.3	1002	375.32	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	223000	37562.9375	40.271349	164.900081	13.27	71	0.13	4.2	17.5	4.8	1002.1	375.22	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/02/2002	224000	37562.94445	40.289998	164.958469	13.36	69	0.24	4.5	17.2	4.7	1002	375.19	0.05	0	363.36	0.08	0	364.65	0.08	0	15.66	15.5	0.01	344.83	36.45	315.8	0.44	313.71	0.41	323.93	0.46	314.82	0.41	-49.65	-51.26	-49.83	34.076	0.003	-999.9	-999.9
PX77E	11/02/2002	225000	37562.95139	40.308439	165.016007	13.5	67	0.16	4.1	17.4	4.8	1002.1	375.24	0.06	0	363.4	0.1	0	364.69	0.1	0	15.65	15.53	0.08	325.52	0.17	315.21	0.18	313.6	0.58	323.82	0.62	314.72	0.58	-49.8	-51.42	-49.97	34.067	0.01	-999.9	-999.9
PX77E	11/02/2002	230000	37562.95833	40.327263	165.074734	13.55	66	0.17	3.8	17.4	5.3	1002.1	375.26	0.08	0	363.37	0.09	0	364.66	0.09	0	15.83	15.71	0.04	323.92	0.33	313.62	0.31	312.06	0.25	322.27	0.26	313.17	0.25	-51.31	-52.99	-51.49	34.058	0.004	-999.9	-999.9
PX77E	11/02/2002	231000	37562.96528	40.345862	165.132512	13.66	65	0.32	3.2	17.2	5.9	1002.2	375.29	0.06	0	363.37	0.06	0	364.66	0.06	0	15.98	15.86	0.02	323	0.16	312.7	0.14	311.19	0.17	321.4	0.17	312.29	0.17	-52.18	-53.89	-52.37	34.081	0.013	-999.9	-999.9
PX77E	11/02/2002	232000	37562.97222	40.364061	165.190457	13.94	63	0.56	3.3	17.2	5.6	1002.2	375.2	0.06	0	363.35	0.06	0	364.64	0.06	0	15.83	15.65	0.11	324.14	1.1	313.84	1.1	311.48	1.29	321.64	1.31	312.59	1.29	-51.87	-53.56	-52.05	34.066	0.026	-999.9	-999.9
PX77E	11/02/2002	233000	37562.97917	40.382563	165.248419	14.26	62	0.46	2.7	17.3	6.3	1002.2	375.17	0.07	0	363.3	0.07	0	364.59	0.07	0	15.83	15.72	0.07	324.92	0.7	314.6	0.7	313.27	1.08	323.51	1.11	314.38	1.08	-50.03	-51.66	-50.21	34.054	0.018	-999.9	-999.9
PX77E	11/02/2002	234000	37562.98611	40.401701	165.306583	14.26	61	0.31	1.9	17.5	7.4	1002.1	375.25	0.12	0	363.4	0.12	0	364.7	0.13	0	15.77	15.57	0.15	325.27	1.91	314.93	1.88	312.32	2.25	322.51	2.3	313.43	2.26	-51.08	-52.74	-51.27	34.051	0.032	-999.9	-999.9
PX77E	11/02/2002	235000	37562.99306	40.421137	165.36488	14.34	60	0.31	1.9	17.6	7.6	1002.1	375.29	0.11	0	363.43	0.11	0	364.72	0.11	0	15.7	15.57	0.05	331.44	1.03	320.92	0.99	319.25	0.89	329.67	0.93	320.38	0.9	-44.18	-45.62	-44.34	34.056	0.026	-999.9	-999.9
PX77E	11/03/2002	0	37563	40.440598	165.423965	14.48	60	0.3	2.4	17.7	7	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.68	15.51	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.065	0.018	-999.9	-999.9
PX77E	11/03/2002	1000	37563.00695	40.460516	165.483613	14.52	59	0.25	1.4	18	7.9	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.68	15.56	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.058	0.016	-999.9	-999.9
PX77E	11/03/2002	2000	37563.01389	40.480739	165.542703	14.6	59	0.27	1.4	17.6	8.1	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.88	15.79	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.107	0.02	-999.9	-999.9
PX77E	11/03/2002	3000	37563.02083	40.500846	165.601606	14.57	58	0.25	1.6	17.7	8.6	1001.9	375.15	0.1	0	363	0.09	0	364.28	0.09	0	16.26	16.15	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.207	0.009	-999.9	-999.9
PX77E	11/03/2002	4000	37563.02778	40.5213	165.660275	14.54	59	0.25	2.3	17.8	8.4	1001.9	374.99	0.14	0	362.83	0.13	0	364.11	0.13	0	16.32	16.18	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.221	0.007	-999.9	-999.9
PX77E	11/03/2002	5000	37563.03472	40.542208	165.719819	14.61	59	0.29	1.7	18.1	8.2	1001.9	374.95	0.03	0	362.69	0.1	0	363.97	0.1	0	16.48	16.41	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.219	0.033	-999.9	-999.9
PX77E	11/03/2002	10000	37563.04167	40.563689	165.779554	14.93	58	0.52	2.3	18.1	7.2	1001.7	375.26	0.23	0	362.88	0.2	0	364.16	0.2	0	16.63	16.52	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.247	0.012	-999.9	-999.9
PX77E	11/03/2002	11000	37563.04861	40.584193	165.839798	15.25	57	0.5	2.7	17.8	6.8	1001.5	375.35	0.22	0	362.77	0.25	0	364.04	0.25	0	16.91	16.81	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.294	0.022	-999.9	-999.9
PX77E	11/03/2002	12000	37563.05556	40.598155	165.900805	15.52	55	0.48	4	17.3	6.5	1001.4	375.02	0.07	0	362.44	0.08	0	363.71	0.08	0	16.88	16.72	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.33	0.006	-999.9	-999.9
PX77E	11/03/2002	13000	37563.0625	40.607263	165.962855	15.35	54	0.41	5	17.5	5.6	1001.2	375.05	0.08	0	362.48	0.1	0	363.75	0.1	0	16.68	16.54	0.02	332.68	0.8	321.48	0.75	319.63	1.08	330.72	1.15	320.75	1.09	-42.85	-44.33	-43	34.315	0.007	-999.9	-999.9
PX77E	11/03/2002	14000	37563.06945	40.613328	166.026447	15.36	55	0.47	6	17.6	6.1	1000.9	374.93	0.11	0	362.28	0.13	0	363.56	0.13	0	16.63	16.48	0.03	332.76	0.22	321.47	0.24	319.45	0.27	330.61	0.26	320.58	0.27	-42.83	-44.32	-42.98	34.304	0.007	-999.9	-999.9
PX77E	11/03/2002	15000	37563.07639	40.623469	166.087456	15.37	54	0.48	4.2	16.8	6.3	1001	375.11	0.19	0	362.53	0.17	0	363.81	0.18	0	16.53	16.36	0.11	332.99	0.32	321.76	0.28	319.51	1.11	330.59	1.19	320.63	1.12	-43.02	-44.52	-43.18	34.28	0.017	-999.9	-999.9
PX77E	11/03/2002	20000	37563.08333	40.652591	166.138007	15.2	54	0.37	3.9	17.6	5.4	1001.2	375.18	0.14	0	362.58	0.13	0	363.85	0.12	0	16.65	16.57	0.12	329.87	1.92	318.77	1.88	317.75	2.84	328.79	2.94	318.87	2.85	-44.83	-46.39	-44.98	34.268	0.038	-999.9	-999.9
PX77E	11/03/2002	21000	37563.09028	40.68403	166.187335	14.94	56	0.34	5.3	17.7	6	1001.3	375.23	0.14	0	362.83	0.13	0	364.11	0.13	0	16.4	16.18	0.18	324.54	1.46	313.74	1.35	310.93	1.23	321.56	1.34	312.03	1.23	-51.9	-53.67	-52.08	34.26	0.028	-999.9	-999.9
PX77E	11/03/2002	22000	37563.09722	40.715699	166.236468	14.99	56	0.41	5.2	17.5	5.7	1001.2	375.29	0.23	0	362.94	0.26	0	364.23	0.26	0	16.13	15.98	0.01	322.32	0.35	311.67	0.32	309.81	0.37	320.35	0.4	310.91	0.37	-53.13	-54.94	-53.32	34.215	0.003	-999.9	-999.9
PX77E	11/03/2002	23000	37563.10417	40.735986	166.290296	15.25	56	0.38	4	16.6	5.6	1001.5	375.03	0.2	0	362.83	0.18	0	364.12	0.18	0	16.04	15.87	0.05	322.26	0.23	311.72	0.25	309.64	0.52	320.04	0.53	310.74	0.52	-53.19	-54.99	-53.38	34.218	0.006	-999.9	-999.9
PX77E	11/03/2002	24000	37563.11111	40.741329	166.352156	15.47	54	0.38	4.4	17.3	6.3	1001.4	374.93	0.04	0	362.94	0.12	0	364.23	0.13	0	15.57	15.29	0.29	323.95	1.72	313.5	1.74	309.86	1.69	320.1	1.67	310.96	1.7	-53.08	-54.83	-53.27	34.209	0.015	-999.9	-999.9
PX77E	11/03/2002	25000	37563.11806	40.747296	166.414611	15.5	54	0.36	4	17.3	7.4	1001.3	374.9	0.04	0	363.12	0.06	0	364.42	0.06	0	14.92	14.71	0.04	330.5	1.17	320.05	1.16	317.35	1.48	327.65	1.5	318.5	1.49	-45.77	-47.25	-45.92	34.163	0.009	-999.9	-999.9
PX77E	11/03/2002	30000	37563.125	40.753117	166.477626	15.5	54	0.33	5.2	17.3	7.3	1001.5	374.91	0.05	0	363.2	0.06	0	364.51	0.06	0	14.81	14.63	0.02	332.8	0.37	322.35	0.37	319.97	0.37	330.28	0.36	321.12	0.37	-43.23	-44.63	-43.39	34.168	0.002	-999.9	-999.9
PX77E	11/03/2002	31000	37563.13195	40.758822	166.540171	15.37	55	0.27	5.7	17.2	6.6	1001.6	374.91	0.04	0	363.29	0.05	0	364.59	0.05	0	14.74	14.56	0.01	333.62	0.14	323.21	0.16	320.77	0.2	331.03	0.2	321.92	0.2	-42.52	-43.88	-42.67	34.167	0.003	-999.9	-999.9
PX77E	11/03/2002	32000	37563.13889	40.764725	166.602449	15.28	60	0.3	7	17.1	7.2	1001.7	374.94	0.05	0	363.35	0.06	0	364.66	0.06	0	14.69	14.5	0.04	333.14	0.13	322.78	0.14	320.22	0.25	330.44	0.25	321.38	0.25	-43.13	-44.5	-43.28	34.158	0.002	-999.9	-999.9
PX77E	11/03/2002	33000	37563.14583	40.770519	166.663858	14.88	71	0.27	9.4	16.9	8.4	1001.6	375.01	0.04	0	363.43	0.05	0	364.75	0.05	0	14.59	14.41	0.01	333.45	0.34	323.1	0.34	320.68	0.43	330.89	0.44	321.84	0.43	-42.75	-44.12	-42.91	34.16	0.004	-999.9	-999.9
PX77E	11/03/2002	34000	37563.15278	40.776339	166.72534	14.37	74	0.25	10.1	17	9	1001.5	375.02	0.03	0	363.42	0.05	0	364.73	0.05	0	14.57	14.4	0.01	333.34	0.26	322.98	0.25	320.59	0.34	330.83	0.35	321.75	0.34	-42.83	-44.19	-42.98	34.161	0.003	-999.9	-999.9
PX77E	11/03/2002	35000	37563.15972	40.782227	166.787432	14.04	76	0.22	10.4	17.2	9.4	1001.6	375	0.03	0	363.41	0.06	0	364.72	0.06	0	14.59	14.42	0.01	333.34	0.28	322.98	0.24	320.68	0.26	330.91	0.3	321.84	0.26	-42.73	-44.09	-42.88	34.158	0.002	-999.9	-999.9
PX77E	11/03/2002	40000	37563.16667	40.788366	166.850346	13.8	77	0.2	10.8	17.5	9.9	1001.8	375	0.03	0	363.49	0.05	0	364.8	0.05	0	14.59	14.41	0.01	333.43	0.4	323.15	0.39	320.81	0.44	330.97	0.44	321.97	0.44	-42.68	-44.03	-42.83	34.155	0.004	-999.9	-999.9
PX77E	11/03/2002	41000	37563.17361	40.794675	166.913915	13.62	78	0.17	11.3	17.5	10.2	1001.7	375.01	0.03	0	363.45	0.05	0	364.77	0.05	0	14.6	14.43	0.01	332.51	0.18	322.21	0.18	319.91	0.29	330.08	0.29	321.07	0.3	-43.54	-44.93	-43.7	34.152	0.002	-999.9	-999.9
PX77E	11/03/2002	42000	37563.18056	40.8014	166.977536	13.49	80	0.19	11.1	17.5	10.1	1001.8	375.01	0.02	0	363.35	0.04	0	364.66	0.04	0	14.91	14.81	0.08	330.09	1.47	319.8	1.46	318.51	2.12	328.73	2.17	319.65	2.13	-44.84	-46.28	-45.01	34.143	0.014	-999.9	-999.9
PX77E	11/03/2002	43000	37563.1875	40.807861	167.041232	13.45	79	0.14	11	17.7	10.1	1002	375.02	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	44000	37563.19445	40.813406	167.105414	13.5	79	0.08	11.2	17.5	10	1002	375.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	45000	37563.20139	40.818754	167.168764	13.37	80	0.06	11.8	17.4	10.5	1001.9	375.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	50000	37563.20833	40.824078	167.232626	13.18	82	0.05	13	17.8	11.3	1001.6	375.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	51000	37563.21528	40.829601	167.297259	13.04	84	0.03	13.1	17.6	11.4	1001.6	375.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	52000	37563.22222	40.834816	167.36137	12.94	85	0.03	12.9	17.7	10.8	1001.3	375.04	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	53000	37563.22917	40.840118	167.424856	12.84	87	0.02	12.9	17.2	11.2	1001.7	375.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	54000	37563.23611	40.845049	167.487393	12.73	88	0.01	13.1	17.5	11.4	1002	374.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	55000	37563.24306	40.849526	167.551354	12.49	89	0.01	13.6	17.5	11.7	1002.2	374.89	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	60000	37563.25	40.854481	167.614351	12.11	90	0.01	13.4	17.4	11.5	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	61000	37563.25694	40.859173	167.678088	12	91	0.01	13.5	17.4	11.6	1002.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	62000	37563.26389	40.863665	167.741416	11.97	92	0.01	14.2	17.5	12.3	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	63000	37563.27083	40.86795	167.804901	11.82	92	0.01	14	17.1	12.3	1002.3	374.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	64000	37563.27778	40.872038	167.867152	11.79	92	0.01	14	17.4	12.2	1002.3	374.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	65000	37563.28472	40.876248	167.931213	11.79	92	0.01	14	17.7	12.3	1002.3	374.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	70000	37563.29167	40.881292	167.995613	11.9	92	0.01	14.1	17.5	12.4	1002.3	374.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	71000	37563.29861	40.886961	168.059731	12.09	91	0.01	14.5	17.9	12.7	1002.3	374.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	72000	37563.30556	40.89269	168.124692	12.33	90	0.01	14.7	17.8	12.5	1002.3	374.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	73000	37563.3125	40.898929	168.189512	12.55	90	0.01	14.5	18	12.1	1002.5	374.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	74000	37563.31944	40.905416	168.254401	12.64	90	0.01	15	17.8	12.8	1002.6	374.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	75000	37563.32639	40.912134	168.318495	12.71	89	0.01	14.9	17.5	12.6	1002.7	374.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	80000	37563.33333	40.918885	168.38162	12.81	89	0.01	14.7	17.5	12.2	1002.6	374.97	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	81000	37563.34028	40.925585	168.445804	12.98	88	0.01	14.8	17.9	12.3	1002.5	375.02	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	82000	37563.34722	40.932303	168.510811	13.22	85	0.01	15.5	17.8	13.2	1002.1	375.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	83000	37563.35417	40.938899	168.575542	13.3	83	0.01	15.5	17.9	13.5	1002	375.13	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	84000	37563.36111	40.94494	168.640539	13.42	82	0.01	15.8	17.9	13.8	1002	375.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	85000	37563.36806	40.950756	168.705699	13.5	81	0.01	15.7	17.9	13.8	1002	375.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	90000	37563.375	40.956584	168.770153	13.6	82	0.01	15.6	17.5	13.8	1002.1	375.01	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	91000	37563.38194	40.962954	168.833458	13.7	82	0.01	15.6	17.5	13.8	1002.2	375	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	92000	37563.38889	40.969895	168.897833	13.7	82	0.01	15.8	18	14.2	1002.3	374.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	93000	37563.39583	40.976299	168.963289	13.73	82	0.01	16.1	17.9	14.3	1002.3	374.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	94000	37563.40278	40.982443	169.027549	13.77	81	0.01	15.4	17.4	13.8	1002.5	374.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	95000	37563.40972	40.988809	169.09131	13.87	81	0.01	14.9	17.6	13.2	1002.6	374.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	100000	37563.41667	40.995123	169.155512	13.86	82	0.01	14.7	17.7	12.9	1002.6	374.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	A-7
PX77E	11/03/2002	101000	37563.42361	41.001086	169.220344	13.84	82	0.01	15.1	17.7	13.3	1002.6	374.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	A-7
PX77E	11/03/2002	102000	37563.43056	41.00577	169.284641	13.91	82	0.01	15.6	17.5	13.8	1002.2	374.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	A-7
PX77E	11/03/2002	103000	37563.4375	41.010312	169.349868	14	82	0.01	16	18.2	14.2	1002	374.89	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	104000	37563.44444	41.014828	169.416331	13.97	82	0.01	15.8	17.9	14.2	1001.9	374.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	105000	37563.45139	41.01913	169.481239	13.82	82	0.01	15.7	17.8	14.1	1001.7	374.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	110000	37563.45833	41.023291	169.546713	13.67	82	0.01	15.1	18	13.3	1001.8	374.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	111000	37563.46528	41.027341	169.612596	13.55	83	0.01	14.6	18	13	1001.9	374.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	112000	37563.47222	41.031209	169.678165	13.38	85	0.01	15.1	17.9	12.9	1001.8	374.76	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	113000	37563.47917	41.034872	169.74376	13.24	86	0.01	13.9	17.9	11.9	1002.1	374.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	114000	37563.48611	41.038421	169.809354	13.2	86	0.01	12.5	18	11.2	1002.6	374.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	115000	37563.49306	41.041702	169.875744	13.29	86	0.01	13	18.2	11.5	1002.4	374.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	120000	37563.5	41.04501	169.942607	13.25	87	0.01	13.5	18.3	11.7	1002.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	121000	37563.50694	41.048704	170.008964	13.12	87	0.01	13.3	18	11.1	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	122000	37563.51389	41.051874	170.074462	12.99	87	0.01	13.6	17.8	11	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	123000	37563.52083	41.055096	170.139586	12.9	87	0.01	13.9	17.7	11.2	1001.7	374.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	124000	37563.52778	41.058303	170.204007	12.9	86	0.01	13.6	17.6	11	1001.9	374.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	125000	37563.53472	41.061405	170.268395	12.9	85	0.01	13.6	17.6	10.6	1001.7	374.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	130000	37563.54167	41.064054	170.332622	12.79	85	0.01	14.4	17.2	10.9	1001.6	374.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	131000	37563.54861	41.067118	170.395102	12.62	84	0.01	14.1	17.1	10.7	1001.5	374.86	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	132000	37563.55556	41.069783	170.458509	12.61	84	0.01	13.6	17.3	10.7	1002	374.88	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	133000	37563.5625	41.072376	170.521983	12.7	84	0.01	13.7	17.3	10.8	1002.1	374.9	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	134000	37563.56944	41.076016	170.584912	12.7	84	0.01	14.5	17.2	11.6	1001.9	374.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	135000	37563.57639	41.079333	170.648516	12.67	84	0.01	15.1	17.4	12.1	1001.7	374.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	140000	37563.58333	41.083338	170.711912	12.6	85	0.01	14.2	17.3	11.1	1001.5	374.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	141000	37563.59028	41.088039	170.775441	12.55	86	0.01	14.1	17.5	10.3	1001.2	374.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	142000	37563.59722	41.09298	170.838866	12.5	87	0.01	14.2	17.3	10.1	1001.4	374.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	143000	37563.60417	41.097668	170.902449	12.5	88	0.01	12.8	17.5	7.7	1001.8	374.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	144000	37563.61111	41.102169	170.966742	12.5	88	0.01	12.4	17.6	6.8	1001.9	374.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	145000	37563.61806	41.106771	171.03144	12.5	88	0.01	12.5	17.8	7.5	1001.8	374.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	150000	37563.625	41.111479	171.096991	12.5	88	0.01	13	18.1	7.8	1001.5	374.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	151000	37563.63194	41.115977	171.163524	12.42	89	0.01	13.4	18.2	8.5	1001.3	374.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	152000	37563.63889	41.12028	171.229336	12.49	88	0.01	12.9	17.8	8.5	1001.4	374.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	153000	37563.64583	41.124599	171.294343	12.5	88	0.01	12.1	17.9	7.2	1001.4	374.73	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	154000	37563.65278	41.128392	171.360376	12.44	89	0.01	11.9	17.9	7.4	1001.5	374.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	155000	37563.65972	41.132068	171.424577	12.4	89	0.01	11.7	17.4	8.2	1001.6	374.69	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	160000	37563.66667	41.135734	171.488765	12.33	89	0.01	11.3	17.6	7.2	1001.5	374.69	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	161000	37563.67361	41.139354	171.553779	12.3	90	0.01	11.3	17.7	8	1001.6	374.74	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	162000	37563.68056	41.142943	171.618671	12.3	89	0.01	11.1	17.8	7.4	1001.6	374.79	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	163000	37563.6875	41.146223	171.683622	12.24	87	0.01	11.6	17.7	7.6	1001.4	374.97	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	164000	37563.69444	41.150027	171.747954	12.33	86	0.01	11.3	17.5	6.8	1001.4	375.01	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	165000	37563.70139	41.153905	171.812021	12.42	85	0.01	11	17.5	6.4	1001.4	375.01	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	170000	37563.70833	41.157613	171.87588	12.47	85	0.01	10.6	17.4	5.4	1001.3	374.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	171000	37563.71528	41.161203	171.940143	12.4	85	0.01	10	17.7	4	1001.4	374.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	172000	37563.72222	41.165041	172.004428	12.4	86	0.01	7.9	17.3	1	1001.6	374.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	173000	37563.72917	41.168897	172.067823	12.36	87	0.01	7.3	17.5	1.8	1001.6	374.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	174000	37563.73611	41.172471	172.131531	12.3	88	0.01	7.6	17.1	2.3	1001.5	374.96	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	175000	37563.74306	41.176293	172.195299	12.3	88	0.01	7.2	17.5	1.9	1001.3	374.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	180000	37563.75	41.180386	172.259641	12.33	89	0.01	8.1	17.7	1.5	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	181000	37563.75694	41.184643	172.324273	12.34	88	0.01	10.5	17.5	5.3	1001.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	182000	37563.76389	41.189073	172.387464	12.23	79	0.01	10.3	17.4	5.3	1001.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	183000	37563.77083	41.193433	172.4522	12.44	72	0.01	9	17.5	3.3	1001.4	375.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	C-4
PX77E	11/03/2002	184000	37563.77778	41.197488	172.516589	12.66	74	0.01	8.5	17.7	2.3	1001.3	375.02	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	C-4
PX77E	11/03/2002	185000	37563.78472	41.200965	172.581803	12.63	77	0.01	8.1	17.9	2.4	1001.4	375.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	C-4
PX77E	11/03/2002	190000	37563.79167	41.204252	172.647191	12.56	76	0.01	7.2	17.6	1.9	1001.7	375.02	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	1036.21	405.63	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	191000	37563.79861	41.207393	172.711429	12.68	83	0.01	8.4	17.4	2	1001.9	374.86	0.02	0	363.77	0.06	0	365.1	0.06	0	13.55	13.33	0.07	334.11	2.63	324.15	2.52	321.13	2.43	330.92	2.54	322.3	2.44	-42.64	-43.94	-42.8	33.936	0.018	-999.9	-999.9
PX77E	11/03/2002	192000	37563.80556	41.210803	172.774825	12.41	84	0.02	7.5	17.1	1.6	1002	374.93	0.07	0	363.95	0.09	0	365.29	0.09	0	13.3	13.1	0.05	332.46	0.22	322.66	0.22	319.83	0.48	329.48	0.5	321	0.48	-44.12	-45.45	-44.29	33.854	0.022	-999.9	-999.9
PX77E	11/03/2002	193000	37563.8125	41.21621	172.838105	12.22	81	0.02	7.3	17.4	1.9	1001.9	375.05	0.08	0	363.9	0.06	0	365.23	0.06	0	13.59	13.54	0.34	331.52	1.93	321.65	1.91	320.97	2.51	330.8	2.58	322.14	2.52	-42.93	-44.25	-43.09	33.885	0.046	-999.9	-999.9
PX77E	11/03/2002	194000	37563.81945	41.221836	172.901312	12.24	74	0.02	6.8	17.1	4.1	1002.3	375.15	0.03	0	364	0.09	0	365.32	0.09	0	14.06	13.92	0.14	325.88	0.85	316.16	0.83	314.2	2.34	323.82	2.45	315.34	2.35	-49.8	-51.33	-49.98	33.951	0.032	-999.9	-999.9
PX77E	11/03/2002	195000	37563.82639	41.228011	172.963733	12.53	72	0.02	6.7	17.1	5.4	1002.6	375.14	0.04	0	364.02	0.08	0	365.34	0.08	0	14.27	14.1	0.09	323.13	0.77	313.5	0.71	311.29	1.4	320.79	1.49	312.42	1.41	-52.73	-54.35	-52.92	33.98	0.018	-999.9	-999.9
PX77E	11/03/2002	200000	37563.83333	41.234152	173.026231	12.86	74	0.03	7.9	17.2	5.7	1002.7	375.05	0.12	0	363.99	0.14	0	365.31	0.14	0	14.3	14.14	0.07	320.92	0.59	311.4	0.56	309.29	1.32	318.69	1.39	310.41	1.32	-54.7	-56.36	-54.9	33.982	0.016	-999.9	-999.9
PX77E	11/03/2002	201000	37563.84028	41.239699	173.088604	12.82	82	0.03	8.3	17.1	5.5	1002.9	375.05	0.09	0	364.16	0.07	0	365.49	0.07	0	14.05	13.84	0.07	322.52	1.14	313.1	1.13	310.38	1.28	319.65	1.29	311.51	1.28	-53.78	-55.4	-53.98	33.963	0.011	-999.9	-999.9
PX77E	11/03/2002	202000	37563.84722	41.245212	173.151823	12.58	83	0.03	8.7	17.2	6.2	1003.2	375.06	0.04	0	364.39	0.08	0	365.72	0.08	0	13.7	13.51	0.13	328.02	2.55	318.63	2.52	316.08	3.84	325.34	3.94	317.24	3.85	-48.31	-49.72	-48.48	33.948	0.036	-999.9	-999.9
PX77E	11/03/2002	203000	37563.85417	41.251129	173.214701	12.48	83	0.04	8.9	17.1	5.9	1003.2	375.09	0.03	0	364.38	0.06	0	365.71	0.06	0	13.74	13.57	0.11	327.85	0.95	318.44	0.95	316.11	2.2	325.39	2.27	317.26	2.21	-48.27	-49.7	-48.45	33.93	0.023	-999.9	-999.9
PX77E	11/03/2002	204000	37563.86111	41.256775	173.276087	12.35	82	0.04	8.6	16.5	5.5	1003.1	375.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	205000	37563.86806	41.262158	173.335677	12.34	82	0.04	8.5	16.2	6.2	1003.3	375.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	210000	37563.875	41.267734	173.394958	12.3	83	0.05	7.9	16.1	5.8	1003.4	375.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	211000	37563.88195	41.274569	173.453803	12.35	84	0.05	8.2	16.5	6.3	1003.5	375.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	212000	37563.88889	41.281524	173.515032	12.33	84	0.06	8.6	17	5.4	1003.4	375.02	0.04	0	363.89	0.06	0	365.2	0.06	0	15.15	15	0.04	318.14	0.55	308.51	0.33	306.57	0.36	315.95	0.37	307.67	0.36	-57.32	-59.07	-57.53	34.112	0.017	-999.9	-999.9
PX77E	11/03/2002	213000	37563.89583	41.288566	173.577427	12.39	85	0.08	9.3	17	4.1	1003.2	374.95	0.03	0	363.75	0.04	0	365.05	0.04	0	15.14	15	0.01	318.12	0.28	308.58	0.26	306.84	0.17	316.29	0.18	307.94	0.17	-56.91	-58.66	-57.11	34.104	0.005	-999.9	-999.9
PX77E	11/03/2002	214000	37563.90278	41.295807	173.638963	12.24	85	0.09	9.6	16.8	1.2	1002.8	374.97	0.03	0	363.67	0.08	0	364.97	0.08	0	15.04	14.85	0.1	319.39	0.46	309.7	0.39	307.26	0.27	316.81	0.27	308.37	0.27	-56.41	-58.16	-56.6	34.106	0.005	-999.9	-999.9
PX77E	11/03/2002	215000	37563.90972	41.303121	173.700199	12.06	83	0.11	11.3	16.8	5.6	1002.3	375.01	0.04	0	363.91	0.17	0	365.24	0.17	0	14.12	13.78	0.34	324.89	3.31	315.17	3.37	310.73	4.72	320.2	4.75	311.86	4.74	-53.18	-54.81	-53.38	34.016	0.066	-999.9	-999.9
PX77E	11/03/2002	220000	37563.91667	41.310086	173.762431	12.19	82	0.17	10.7	17.3	5.6	1002.4	374.99	0.04	0	364.08	0.06	0	365.41	0.06	0	13.56	13.36	0.05	332.44	1.87	322.71	1.84	320.05	2.5	329.64	2.57	321.22	2.51	-44.03	-45.35	-44.19	33.968	0.014	-999.9	-999.9
PX77E	11/03/2002	221000	37563.92361	41.315713	173.825942	12.37	82	0.22	8.9	17.2	2.7	1002.6	374.96	0.04	0	364.08	0.07	0	365.41	0.07	0	13.68	13.47	0.11	332.22	0.92	322.52	0.89	319.76	1.82	329.31	1.91	320.93	1.83	-44.32	-45.65	-44.48	34.029	0.017	-999.9	-999.9
PX77E	11/03/2002	222000	37563.93056	41.321394	173.889273	12.4	82	0.25	8	17.4	1.7	1002.5	374.91	0.04	0	364.12	0.07	0	365.46	0.07	0	13.33	13.13	0.01	334.19	0.7	324.51	0.7	321.71	1.12	331.24	1.14	322.9	1.13	-42.41	-43.67	-42.56	33.864	0.03	-999.9	-999.9
PX77E	11/03/2002	223000	37563.9375	41.327297	173.953485	12.4	82	0.26	8.6	17.5	2.2	1002.4	374.88	0.05	0	364.05	0.12	0	365.39	0.12	0	13.34	13.16	0.02	333.27	0.21	323.59	0.26	321.11	0.21	330.66	0.16	322.29	0.21	-42.94	-44.22	-43.1	33.859	0.005	-999.9	-999.9
PX77E	11/03/2002	224000	37563.94445	41.333114	174.017706	12.36	81	0.23	9.8	17.6	4	1002.3	374.89	0.03	0	363.95	0.04	0	365.28	0.04	0	13.53	13.38	0.1	332.9	0.18	323.14	0.2	321.23	0.31	330.89	0.3	322.41	0.31	-42.72	-44	-42.87	33.934	0.042	-999.9	-999.9
PX77E	11/03/2002	225000	37563.95139	41.338912	174.082131	12.31	81	0.26	9.5	17.6	4.4	1002.5	374.87	0.03	0	363.95	0.05	0	365.29	0.05	0	13.66	13.48	0.02	332.03	0.29	322.29	0.26	319.78	0.36	329.38	0.4	320.95	0.36	-44.17	-45.49	-44.34	33.992	0.006	-999.9	-999.9
PX77E	11/03/2002	230000	37563.95833	41.3449	174.147207	12.4	82	0.33	10.7	17.9	5.9	1002.5	374.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/03/2002	231000	37563.96528	41.350841	174.212662	12.37	82	0.29	10.4	17.8	5.6	1002.6	374.82	0.03	0	364.02	0.09	0	365.36	0.09	0	13.57	13.32	0.2	331.33	0.24	321.72	0.19	318.29	1.35	327.74	1.44	319.46	1.35	-45.73	-47.08	-45.9	33.978	0.042	-999.9	-999.9
PX77E	11/03/2002	232000	37563.97222	41.356657	174.277831	12.4	82	0.3	10	17.5	5.9	1002.7	374.81	0.03	0	364.19	0.06	0	365.53	0.06	0	13.1	12.88	0.05	329.64	0.76	320.23	0.73	317.19	0.86	326.45	0.89	318.36	0.86	-47	-48.36	-47.17	33.815	0.028	-999.9	-999.9
PX77E	11/03/2002	233000	37563.97917	41.362159	174.342107	12.4	82	0.31	9.3	17.8	5.2	1002.9	374.83	0.03	0	364.25	0.08	0	365.6	0.08	0	13.08	12.87	0.09	328.32	0.48	319	0.51	316.18	0.96	325.36	0.99	317.35	0.97	-48.07	-49.47	-48.25	33.806	0.03	-999.9	-999.9
PX77E	11/03/2002	234000	37563.98611	41.367794	174.407464	12.5	81	0.39	8.7	17.8	5	1003.1	374.83	0.03	0	364.25	0.06	0	365.59	0.06	0	13.3	13.18	0.15	329.33	0.2	320	0.18	318.36	1.01	327.6	1.04	319.53	1.02	-45.89	-47.23	-46.06	33.863	0.074	-999.9	-999.9
PX77E	11/03/2002	235000	37563.99306	41.373924	174.47292	12.63	81	0.29	8.6	18	5	1003.1	374.82	0.03	0	364.21	0.05	0	365.54	0.05	0	13.46	13.29	0.01	330.5	0.34	321.08	0.3	318.67	0.32	327.96	0.35	319.84	0.32	-45.54	-46.86	-45.7	33.924	0.007	-999.9	-999.9
PX77E	11/04/2002	0	37564	41.38007	174.539308	12.63	82	0.27	8.8	18.1	5.4	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.36	13.12	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.892	0.027	-999.9	-999.9
PX77E	11/04/2002	1000	37564.00695	41.385864	174.605067	12.55	82	0.27	8	17.9	4.8	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.02	12.83	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.756	0.025	-999.9	-999.9
PX77E	11/04/2002	2000	37564.01389	41.392076	174.670284	12.48	83	0.27	7.2	17.8	4.7	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.22	13.05	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.787	0.028	-999.9	-999.9
PX77E	11/04/2002	3000	37564.02083	41.398079	174.735522	12.54	84	0.22	7.1	17.8	5.5	1003.6	374.82	0.04	0	364.41	0.05	0	365.75	0.05	0	13.35	13.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.797	0.009	-999.9	-999.9
PX77E	11/04/2002	4000	37564.02778	41.404444	174.800331	12.66	85	0.2	7.1	17.7	6	1003.6	374.85	0.03	0	364.39	0.04	0	365.72	0.04	0	13.51	13.35	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.833	0.018	-999.9	-999.9
PX77E	11/04/2002	5000	37564.03472	41.410379	174.865366	12.86	86	0.29	6.7	17.7	5.7	1003.8	374.86	0.04	0	364.6	0.1	0	365.94	0.1	0	13.24	12.97	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.788	0.051	-999.9	-999.9
PX77E	11/04/2002	10000	37564.04167	41.41613	174.930903	13.12	85	0.45	6.2	18	6.1	1003.8	374.93	0.12	0	364.7	0.11	0	366.05	0.11	0	12.97	12.79	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.705	0.004	-999.9	-999.9
PX77E	11/04/2002	11000	37564.04861	41.421744	174.996488	13.37	84	0.4	6.1	17.6	5.3	1004	374.87	0.04	0	364.48	0.09	0	365.81	0.09	0	13.59	13.52	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.822	0.07	-999.9	-999.9
PX77E	11/04/2002	12000	37564.05556	41.427616	175.061022	13.4	83	0.44	5.5	17.8	5.2	1004	374.85	0.04	0	364.39	0.05	0	365.72	0.05	0	13.91	13.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.906	0.009	-999.9	-999.9
PX77E	11/04/2002	13000	37564.0625	41.433442	175.127049	13.44	83	0.44	4.9	18.2	5.4	1004	374.9	0.06	0	364.54	0.15	0	365.88	0.15	0	13.73	13.45	0.27	324.43	1.27	315.39	1.31	311.78	1.22	320.64	1.22	312.93	1.22	-52.76	-54.26	-52.95	33.889	0.035	-999.9	-999.9
PX77E	11/04/2002	14000	37564.06945	41.439379	175.193567	13.6	82	0.41	4.4	18	6.2	1004	374.88	0.07	0	364.7	0.08	0	366.04	0.08	0	13.2	12.99	0.02	329.08	0.33	320.08	0.32	317.27	0.43	326.13	0.44	318.44	0.43	-47.43	-48.75	-47.6	33.76	0.008	-999.9	-999.9
PX77E	11/04/2002	15000	37564.07639	41.445374	175.259676	13.7	82	0.39	3.7	18	6.5	1004.2	375	0.08	0	364.86	0.09	0	366.2	0.09	0	13.21	13.01	0.04	328.55	0.21	319.6	0.22	316.96	0.46	325.77	0.49	318.12	0.47	-47.9	-49.23	-48.08	33.767	0.008	-999.9	-999.9
PX77E	11/04/2002	20000	37564.08333	41.450989	175.325727	13.91	81	0.37	4	18	7.3	1004.2	374.87	0.05	0	364.74	0.07	0	366.08	0.08	0	13.18	13	0.04	329.4	0.3	320.44	0.28	317.97	0.45	326.8	0.48	319.14	0.45	-46.77	-48.07	-46.94	33.759	0.008	-999.9	-999.9
PX77E	11/04/2002	21000	37564.09028	41.455345	175.392466	14.05	79	0.35	4	18.3	8.2	1004.2	374.81	0.03	0	364.69	0.06	0	366.04	0.06	0	13.19	12.99	0.03	329.96	0.2	321	0.21	318.29	0.46	327.12	0.47	319.47	0.46	-46.4	-47.69	-46.57	33.772	0.008	-999.9	-999.9
PX77E	11/04/2002	22000	37564.09722	41.45976	175.459865	14.12	77	0.34	3.7	18.3	8.4	1004	374.83	0.04	0	364.67	0.05	0	366.01	0.05	0	13.12	12.9	0.04	330.58	0.13	321.56	0.14	318.59	0.61	327.47	0.62	319.77	0.61	-46.08	-47.36	-46.24	33.76	0.01	-999.9	-999.9
PX77E	11/04/2002	23000	37564.10417	41.464169	175.526558	14.05	77	0.3	2.8	18.3	8.9	1004.1	374.81	0.04	0	364.55	0.15	0	365.89	0.16	0	13.36	13.26	0.45	329.62	2.44	320.57	2.48	319.17	5.43	328.14	5.59	320.34	5.45	-45.38	-46.67	-45.55	33.79	0.098	-999.9	-999.9
PX77E	11/04/2002	24000	37564.11111	41.468702	175.593334	14.1	76	0.24	1.5	18.2	9	1004.1	374.87	0.1	0	364.8	0.1	0	366.15	0.11	0	13.02	12.74	0.05	330.59	2.44	321.62	2.43	317.89	4.64	326.67	4.75	319.07	4.65	-46.91	-48.2	-47.08	33.728	0.087	-999.9	-999.9
PX77E	11/04/2002	25000	37564.11806	41.473286	175.660661	14.39	74	0.3	1	18.4	9.3	1004.4	374.88	0.1	0	364.83	0.1	0	366.17	0.11	0	13.1	12.98	0.17	331.6	0.88	322.67	0.88	320.95	0.74	329.79	0.74	322.13	0.74	-43.88	-45.09	-44.04	33.714	0.032	-999.9	-999.9
PX77E	11/04/2002	30000	37564.125	41.477637	175.728752	14.68	71	0.3	0.7	18.5	9.9	1004.6	375.22	0.16	0	365.16	0.18	0	366.51	0.18	0	13.31	13.13	0.1	329.34	0.45	320.47	0.47	318.11	1.56	326.86	1.61	319.29	1.57	-47.05	-48.36	-47.22	33.773	0.023	-999.9	-999.9
PX77E	11/04/2002	31000	37564.13194	41.482019	175.79696	14.6	69	0.26	2.5	18.5	12	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.92	13.81	0.12	325.67	1.7	316.77	1.7	315.24	3.85	324.06	3.97	316.39	3.87	-49.8	-51.06	-49.99	33.897	0.072	-999.9	-999.9
PX77E	11/04/2002	32000	37564.13889	41.486401	175.865414	14.47	68	0.25	3.2	18.7	12.8	1005.1	375.03	0.08	0	364.91	0.08	0	366.24	0.08	0	14.01	13.94	0.24	324.6	0.94	315.83	0.92	314.9	1.69	323.63	1.76	316.05	1.7	-50.01	-51.4	-50.19	33.922	0.04	-999.9	-999.9
PX77E	11/04/2002	33000	37564.14583	41.491561	175.934161	14.23	69	0.2	3.4	18.8	13	1005.4	375.17	0.25	0	364.69	0.26	0	366	0.26	0	15.1	15.14	0.51	321.15	1.66	312.19	1.75	312.71	3.79	321.7	3.86	313.83	3.8	-51.98	-53.47	-52.17	34.117	0.103	-999.9	-999.9
PX77E	11/04/2002	34000	37564.15278	41.496371	176.003654	14.16	70	0.21	4.6	18.9	14.3	1005.6	375.09	0.11	0	364.62	0.17	0	365.93	0.17	0	15.44	15.15	0.37	320.31	0.53	311.33	0.62	307.67	1.63	316.44	1.79	308.77	1.64	-56.95	-58.65	-57.16	34.239	0.023	-999.9	-999.9
PX77E	11/04/2002	35000	37564.15972	41.500731	176.072778	14.09	71	0.13	5.1	18.6	14.7	1005.7	375.02	0.12	0	364.99	0.09	0	366.32	0.09	0	14.49	14.28	0.09	328.65	5.64	319.79	5.47	316.96	5.61	325.67	5.8	318.11	5.63	-48.03	-49.35	-48.21	34.049	0.025	-999.9	-999.9
PX77E	11/04/2002	40000	37564.16667	41.504953	176.140911	13.78	73	0.08	5	18.4	14.1	1005.7	374.87	0.12	0	364.89	0.16	0	366.22	0.16	0	14.32	14.17	0.2	323.48	1.58	314.82	1.58	312.83	2.5	321.38	2.57	313.97	2.51	-52.06	-53.49	-52.25	34.026	0.046	-999.9	-999.9
PX77E	11/04/2002	41000	37564.17361	41.509294	176.209017	13.6	76	0.05	4.6	18.5	13.2	1005.7	374.77	0.08	0	364.8	0.09	0	366.13	0.09	0	14.33	14.14	0.02	321.14	0.26	312.53	0.26	310.06	0.39	318.54	0.4	311.19	0.39	-54.74	-56.23	-54.94	34.049	0.015	-999.9	-999.9
PX77E	11/04/2002	42000	37564.18056	41.513601	176.277205	13.44	78	0.04	4.7	18.6	13.3	1005.5	374.69	0.07	0	364.65	0.1	0	365.98	0.1	0	14.32	14.1	0.14	320.08	0.41	311.43	0.43	308.65	1.29	317.15	1.35	309.77	1.29	-56	-57.54	-56.21	34.053	0.011	-999.9	-999.9
PX77E	11/04/2002	43000	37564.1875	41.518368	176.346229	13.4	78	0.03	4.5	18.8	12.4	1005.4	374.62	0.03	0	364.56	0.06	0	365.89	0.06	0	14.18	14.04	0.08	320.87	0.56	312.22	0.58	310.4	1.13	318.96	1.14	311.53	1.13	-54.16	-55.66	-54.36	34.032	0.014	-999.9	-999.9
PX77E	11/04/2002	44000	37564.19444	41.523426	176.41451	13.3	79	0.02	5.2	18.3	13	1005.4	374.58	0.05	0	364.46	0.07	0	365.78	0.07	0	14.43	14.34	0.18	320.68	0.44	311.98	0.44	310.74	0.79	319.37	0.84	311.87	0.79	-53.72	-55.21	-53.91	34.061	0.019	-999.9	-999.9
PX77E	11/04/2002	45000	37564.20139	41.528336	176.481897	13.3	78	0.01	6.6	18.5	13.9	1005.4	374.56	0.05	0	364.17	0.07	0	365.48	0.07	0	15.11	15.01	0.08	319.93	0.91	311.02	0.88	309.75	1.22	318.59	1.24	310.86	1.22	-54.42	-55.97	-54.62	34.18	0.046	-999.9	-999.9
PX77E	11/04/2002	50000	37564.20833	41.532486	176.55011	13.3	76	0.01	6.7	18.5	14.2	1005.4	374.5	0.03	0	364.28	0.08	0	365.59	0.08	0	14.82	14.59	0.16	320.76	0.46	311.93	0.45	309.01	0.84	317.68	0.87	310.13	0.84	-55.27	-56.82	-55.46	34.149	0.029	-999.9	-999.9
PX77E	11/04/2002	51000	37564.21528	41.535976	176.61796	13.27	76	0.01	7.1	18.2	14.1	1005.6	374.48	0.05	0	364.48	0.15	0	365.81	0.15	0	14.39	14.11	0.26	321.42	0.35	312.75	0.42	309.14	0.8	317.62	0.92	310.26	0.8	-55.34	-56.86	-55.55	34.095	0.007	-999.9	-999.9
PX77E	11/04/2002	52000	37564.22222	41.538934	176.685759	13.17	77	0.01	6.4	18.5	13.6	1005.9	374.49	0.08	0	365.11	0.14	0	366.47	0.14	0	13.06	12.69	0.3	327.02	2.02	318.73	2.1	313.77	3.4	321.83	3.39	314.93	3.42	-51.34	-52.66	-51.54	33.892	0.109	-999.9	-999.9
PX77E	11/04/2002	53000	37564.22917	41.542075	176.753835	13.01	77	0.01	6.8	18.4	13.4	1006.1	374.42	0.03	0	365.13	0.04	0	366.49	0.04	0	12.75	12.55	0.04	327.79	0.34	319.61	0.35	316.89	0.75	324.95	0.76	318.07	0.75	-48.24	-49.47	-48.42	33.782	0.024	-999.9	-999.9
PX77E	11/04/2002	54000	37564.23611	41.545752	176.820939	12.91	77	0.01	6.7	18	12.8	1005.9	374.4	0.05	0	365.05	0.07	0	366.41	0.07	0	12.76	12.57	0.07	327.86	0.97	319.62	0.95	316.98	1.51	325.09	1.56	318.15	1.52	-48.07	-49.31	-48.26	33.784	0.034	-999.9	-999.9
PX77E	11/04/2002	55000	37564.24306	41.549116	176.88718	12.87	77	0.01	6	18	12.2	1005.8	374.38	0.07	0	365	0.09	0	366.35	0.09	0	12.77	12.57	0.04	329.31	0.76	320.99	0.75	318.29	1.01	326.47	1.04	319.47	1.02	-46.71	-47.91	-46.88	33.764	0.015	-999.9	-999.9
PX77E	11/04/2002	60000	37564.25	41.552354	176.953719	12.8	77	0.01	5.7	18.1	12.1	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.78	12.59	0.02	329.78	0.99	321.54	0.93	318.98	0.88	327.1	0.93	320.17	0.88	-45.99	-47.25	-46.15	33.763	0.005	-999.9	-999.9
PX77E	11/04/2002	61000	37564.25694	41.556016	177.019746	12.8	78	0.01	5.1	18	11.6	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.81	12.62	0.01	327.43	0.42	319.28	0.39	316.68	0.33	324.71	0.36	317.86	0.34	-48.26	-49.61	-48.43	33.777	0.005	-999.9	-999.9
PX77E	11/04/2002	62000	37564.26389	41.559732	177.086709	12.7	77	0.01	4.6	18.3	11.2	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.8	12.61	0.02	330.22	0.69	321.95	0.68	319.39	0.8	327.54	0.82	320.57	0.8	-45.52	-46.74	-45.69	33.785	0.004	-999.9	-999.9
PX77E	11/04/2002	63000	37564.27083	41.56355	177.1541	12.69	78	0.01	4	18.3	10.9	1006	374.25	0.04	0	364.88	0.04	0	366.23	0.04	0	12.91	12.73	0.06	329.61	1.24	321.33	1.23	318.99	1.39	327.17	1.41	320.18	1.4	-45.89	-47.08	-46.05	33.815	0.018	-999.9	-999.9
PX77E	11/04/2002	64000	37564.27778	41.569088	177.221272	12.6	79	0.01	4.5	18.3	11	1006.1	374.27	0.05	0	364.87	0.08	0	366.21	0.08	0	13.11	12.96	0.15	326.65	0.34	318.4	0.36	316.38	1.29	324.52	1.34	317.55	1.3	-48.49	-49.75	-48.66	33.87	0.034	-999.9	-999.9
PX77E	11/04/2002	65000	37564.28472	41.574926	177.288733	12.65	79	0.01	4.2	18.3	11	1006.4	374.22	0.04	0	364.96	0.09	0	366.31	0.09	0	13.14	12.9	0.15	325.59	1.22	317.46	1.22	314.18	1.58	322.15	1.61	315.34	1.58	-50.78	-52.07	-50.97	33.887	0.027	-999.9	-999.9
PX77E	11/04/2002	70000	37564.29167	41.580672	177.355882	12.57	79	0.01	4.4	18.2	11	1006.6	374.25	0.03	0	365.23	0.07	0	366.59	0.07	0	12.67	12.41	0.12	330.67	0.91	322.62	0.94	319.1	0.98	326.98	0.96	320.29	0.98	-46.13	-47.27	-46.3	33.744	0.044	-999.9	-999.9
PX77E	11/04/2002	71000	37564.29861	41.586284	177.422961	12.49	78	0.01	4.5	18.3	11.3	1006.7	374.26	0.06	0	365.34	0.07	0	366.71	0.07	0	12.37	12.13	0.05	333.7	0.81	325.69	0.81	322.41	0.96	330.28	0.97	323.61	0.97	-42.93	-43.98	-43.1	33.633	0.019	-999.9	-999.9
PX77E	11/04/2002	72000	37564.30556	41.591985	177.489969	12.4	78	0.01	4.7	18.2	11.7	1006.8	374.28	0.08	0	365.38	0.08	0	366.75	0.08	0	12.38	12.17	0.04	329.84	2.01	321.94	1.98	319.09	2.22	326.86	2.27	320.29	2.23	-46.29	-47.42	-46.46	33.646	0.016	-999.9	-999.9
PX77E	11/04/2002	73000	37564.3125	41.59815	177.55658	12.4	78	0.01	4.5	18.2	11.4	1006.9	374.24	0.04	0	365.4	0.05	0	366.77	0.05	0	12.34	12.12	0.01	332.11	0.24	324.21	0.25	321.27	0.27	329.04	0.27	322.47	0.27	-44.13	-45.2	-44.3	33.631	0.002	-999.9	-999.9
PX77E	11/04/2002	74000	37564.31944	41.604519	177.623036	12.36	78	0.01	4.6	17.9	11	1006.9	374.21	0.04	0	365.34	0.05	0	366.7	0.05	0	12.41	12.22	0.07	330.84	0.77	322.94	0.76	320.43	0.72	328.21	0.73	321.63	0.72	-44.91	-46	-45.07	33.645	0.01	-999.9	-999.9
PX77E	11/04/2002	75000	37564.32639	41.610817	177.688873	12.3	79	0.01	4.8	18.1	11.1	1007	374.2	0.04	0	365.34	0.05	0	366.71	0.05	0	12.52	12.33	0.01	328.98	0.15	321.14	0.14	318.52	0.11	326.24	0.12	319.7	0.11	-46.82	-47.96	-47.01	33.68	0.007	-999.9	-999.9
PX77E	11/04/2002	80000	37564.33333	41.616737	177.755195	12.3	79	0.01	4.7	18	10.6	1007.1	374.19	0.04	0	365.33	0.06	0	366.69	0.06	0	12.58	12.39	0.01	327.32	0.49	319.51	0.49	316.91	0.56	324.6	0.57	318.09	0.56	-48.42	-49.59	-48.6	33.715	0.007	-999.9	-999.9
PX77E	11/04/2002	81000	37564.34028	41.622473	177.821368	12.2	80	0.01	5.4	18.1	10.8	1007.1	374.19	0.04	0	365.34	0.06	0	366.7	0.06	0	12.56	12.35	0.03	326.17	0.49	318.4	0.45	315.56	0.44	323.21	0.48	316.74	0.44	-49.78	-50.98	-49.96	33.745	0.013	-999.9	-999.9
PX77E	11/04/2002	82000	37564.34722	41.628034	177.888177	12.13	78	0.01	5.3	18.2	10.8	1007.2	374.21	0.05	0	365.4	0.06	0	366.77	0.06	0	12.56	12.38	0.03	325.61	0.3	317.9	0.31	315.4	0.45	323	0.46	316.58	0.45	-50	-51.21	-50.19	33.756	0.01	-999.9	-999.9
PX77E	11/04/2002	83000	37564.35417	41.634053	177.955675	12.14	79	0.01	5.4	18.4	11.2	1007.2	374.22	0.05	0	365.4	0.06	0	366.76	0.06	0	12.61	12.41	0.01	325.87	0.31	318.14	0.3	315.47	0.28	323.07	0.29	316.64	0.28	-49.93	-51.15	-50.12	33.752	0.014	-999.9	-999.9
PX77E	11/04/2002	84000	37564.36111	41.640011	178.023186	12.1	78	0.01	5.4	18.3	11.3	1007.4	374.17	0.04	0	365.36	0.07	0	366.72	0.07	0	12.75	12.6	0.15	324.49	1.34	316.8	1.33	314.89	1.55	322.49	1.57	316.06	1.56	-50.47	-51.68	-50.66	33.776	0.015	-999.9	-999.9
PX77E	11/04/2002	85000	37564.36806	41.645994	178.090434	12.09	77	0.01	6	18.3	11.8	1007.5	374.2	0.05	0	365.37	0.06	0	366.73	0.06	0	12.96	12.76	0.12	321.31	0.73	313.67	0.72	310.96	1.36	318.48	1.41	312.11	1.37	-54.41	-55.72	-54.62	33.803	0.014	-999.9	-999.9
PX77E	11/04/2002	90000	37564.375	41.652041	178.157842	12.05	76	0.01	6.1	18.3	12.5	1007.4	374.29	0.09	0	365.43	0.11	0	366.78	0.11	0	12.94	12.79	0.1	323.2	0.69	315.51	0.71	313.59	0.66	321.19	0.64	314.75	0.66	-51.84	-53.1	-52.03	33.783	0.009	-999.9	-999.9
PX77E	11/04/2002	91000	37564.38194	41.656788	178.225303	12.05	74	0.01	6.1	18.3	12.6	1007.3	374.31	0.06	0	365.24	0.07	0	366.59	0.08	0	13.41	13.29	0.08	320.95	0.65	313.14	0.68	311.51	1.29	319.25	1.28	312.66	1.3	-53.73	-55.06	-53.93	33.84	0.024	-999.9	-999.9
PX77E	11/04/2002	92000	37564.38889	41.661186	178.293495	12.1	73	0.01	6.1	18.7	12.5	1007.3	374.41	0.11	0	365.3	0.11	0	366.65	0.11	0	13.52	13.34	0.02	319.58	0.41	311.76	0.42	309.42	0.52	317.13	0.52	310.55	0.52	-55.88	-57.28	-56.1	33.856	0.009	-999.9	-999.9
PX77E	11/04/2002	93000	37564.39583	41.665806	178.362567	12.09	73	0.01	6.4	18.7	12.6	1007.4	374.38	0.07	0	365.27	0.08	0	366.61	0.08	0	13.6	13.43	0.02	319.86	0.31	312.04	0.3	309.9	0.56	317.62	0.59	311.04	0.56	-55.37	-56.76	-55.57	33.845	0.007	-999.9	-999.9
PX77E	11/04/2002	94000	37564.40278	41.669971	178.431787	12.07	73	0.01	6.7	18.7	13.2	1007.6	374.36	0.06	0	365.32	0.07	0	366.66	0.07	0	13.61	13.45	0.03	319.03	0.62	311.28	0.62	309.16	0.73	316.81	0.74	310.3	0.73	-56.16	-57.55	-56.36	33.842	0.004	-999.9	-999.9
PX77E	11/04/2002	95000	37564.40972	41.674299	178.500621	12.1	73	0.01	7.1	18.5	13.4	1007.7	374.44	0.11	0	365.43	0.13	0	366.77	0.13	0	13.64	13.48	0.04	318.38	0.5	310.66	0.5	308.61	0.78	316.22	0.8	309.74	0.78	-56.82	-58.22	-57.03	33.84	0.005	-999.9	-999.9
PX77E	11/04/2002	100000	37564.41667	41.679391	178.568253	12.11	73	0.01	6.7	18.2	13.1	1007.8	374.39	0.07	0	365.36	0.07	0	366.7	0.07	0	13.79	13.65	0.06	317.71	0.51	310.01	0.48	308.1	0.44	315.71	0.47	309.23	0.45	-57.26	-58.68	-57.47	33.805	0.027	-999.9	-999.9
PX77E	11/04/2002	101000	37564.42361	41.684394	178.635517	12.1	73	0.01	6.7	18.4	13.1	1008	374.37	0.06	0	365.41	0.06	0	366.75	0.06	0	13.9	13.74	0.01	318.47	0.39	310.8	0.39	308.7	0.38	316.27	0.38	309.83	0.38	-56.71	-58.1	-56.92	33.772	0.002	-999.9	-999.9
PX77E	11/04/2002	102000	37564.43056	41.689383	178.703408	12.1	72	0.01	7.1	18.4	13.6	1008.1	374.39	0.08	0	365.44	0.09	0	366.78	0.09	0	13.93	13.77	0.01	318.32	0.26	310.66	0.25	308.45	0.28	316.01	0.29	309.58	0.28	-56.99	-58.38	-57.2	33.794	0.009	-999.9	-999.9
PX77E	11/04/2002	103000	37564.4375	41.694336	178.771314	12.1	71	0.01	6.5	18.4	13	1007.9	374.42	0.06	0	365.41	0.06	0	366.74	0.06	0	13.94	13.77	0.01	318.7	0.1	310.97	0.12	308.77	0.25	316.39	0.25	309.9	0.25	-56.64	-58.03	-56.84	33.805	0.003	-999.9	-999.9
PX77E	11/04/2002	104000	37564.44444	41.699331	178.839283	12.11	71	0.01	5.9	18.4	12.4	1008	374.41	0.05	0	365.43	0.06	0	366.77	0.06	0	13.9	13.72	0.01	318.71	0.11	311.02	0.1	308.73	0.09	316.32	0.1	309.86	0.09	-56.7	-58.09	-56.91	33.805	0.003	-999.9	-999.9
PX77E	11/04/2002	105000	37564.45139	41.704201	178.907107	12.12	71	0.01	6.5	18.4	12.7	1008	374.48	0.11	0	365.51	0.11	0	366.85	0.11	0	13.89	13.72	0.01	318.81	0.1	311.12	0.1	308.9	0.11	316.48	0.11	310.03	0.11	-56.61	-58	-56.82	33.795	0.001	-999.9	-999.9
PX77E	11/04/2002	110000	37564.45833	41.708652	178.975385	12.13	71	0.01	5.5	18.5	12.3	1008	374.39	0.07	0	365.42	0.07	0	366.76	0.07	0	13.88	13.7	0.01	318.65	0.26	310.96	0.26	308.72	0.31	316.3	0.31	309.85	0.31	-56.7	-58.09	-56.91	33.808	0.009	-999.9	-999.9
PX77E	11/04/2002	111000	37564.46528	41.712919	179.04396	12.1	70	0.01	5.2	18.6	12.2	1007.9	374.39	0.06	0	365.38	0.07	0	366.72	0.07	0	13.9	13.73	0.01	318.98	0.2	311.25	0.18	309.08	0.13	316.71	0.14	310.22	0.14	-56.3	-57.68	-56.5	33.808	0.003	-999.9	-999.9
PX77E	11/04/2002	112000	37564.47222	41.717568	179.11299	12.12	69	0.01	5.3	18.6	13.1	1007.8	374.38	0.07	0	365.36	0.07	0	366.7	0.07	0	13.86	13.68	0.03	319.67	0.32	311.91	0.31	309.54	0.49	317.18	0.5	310.67	0.49	-55.82	-57.2	-56.03	33.814	0.004	-999.9	-999.9
PX77E	11/04/2002	113000	37564.47917	41.722016	179.181909	12.09	69	0.01	4.8	18.7	12.4	1007.6	374.35	0.06	0	365.34	0.07	0	366.69	0.07	0	13.67	13.45	0.11	321.2	0.81	313.4	0.81	310.5	1.05	318.16	1.07	311.64	1.06	-54.84	-56.19	-55.05	33.816	0.007	-999.9	-999.9
PX77E	11/04/2002	114000	37564.48611	41.726404	179.250917	12.09	68	0.01	3.6	18.7	11.7	1007.5	374.38	0.06	0	365.34	0.07	0	366.69	0.07	0	13.55	13.37	0.04	323.12	0.42	315.27	0.41	313	0.65	320.74	0.69	314.15	0.66	-52.34	-53.64	-52.54	33.825	0.008	-999.9	-999.9
PX77E	11/04/2002	115000	37564.49306	41.730988	179.319641	12.08	68	0.01	4.2	18.6	12.7	1007.4	374.39	0.05	0	365.29	0.05	0	366.63	0.05	0	13.6	13.43	0.01	323.68	0.22	315.76	0.2	313.44	0.23	321.24	0.25	314.59	0.23	-51.85	-53.15	-52.04	33.856	0.006	-999.9	-999.9
PX77E	11/04/2002	120000	37564.5	41.735652	179.388422	12.1	69	0.01	4.3	18.5	11.3	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.67	13.52	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.882	0.019	-999.9	-999.9
PX77E	11/04/2002	121000	37564.50694	41.740345	179.456185	12.05	69	0.01	4.8	18.2	13	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.2	14.16	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.001	0.062	-999.9	-999.9
PX77E	11/04/2002	122000	37564.51389	41.744938	179.523652	12.11	69	0.01	4.4	18.3	12.5	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.85	14.76	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.181	0.047	-999.9	-999.9
PX77E	11/04/2002	123000	37564.52083	41.74926	179.591191	12.2	70	0.01	4.5	18.3	12.7	1007.5	374.43	0.05	0	364.9	0.06	0	366.22	0.06	0	14.92	14.77	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.222	0.016	-999.9	-999.9
PX77E	11/04/2002	124000	37564.52778	41.753088	179.659379	12.19	68	0.01	5.2	18.5	13	1007.4	374.42	0.06	0	364.81	0.07	0	366.13	0.07	0	15.01	14.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.244	0.017	-999.9	-999.9
PX77E	11/04/2002	125000	37564.53472	41.756904	179.727874	12.15	67	0.01	3.6	18.5	11.9	1007.5	374.53	0.17	0	364.97	0.21	0	366.29	0.21	0	15.05	14.85	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.27	0.017	-999.9	-999.9
PX77E	11/04/2002	130000	37564.54167	41.760101	179.796899	12.2	67	0.01	3.9	18.7	12.1	1007.4	374.52	0.14	0	365.16	0.22	0	366.49	0.22	0	14.37	14.21	0.37	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.063	0.1	-999.9	-999.9
PX77E	11/04/2002	131000	37564.54861	41.763336	179.866366	12.23	68	0.01	3.9	18.8	12.2	1007.5	374.48	0.14	0	364.97	0.15	0	366.29	0.15	0	14.83	14.69	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.207	0.022	-999.9	-999.9
PX77E	11/04/2002	132000	37564.55556	41.766174	179.935532	12.25	66	0.01	4.1	18.5	12.8	1007.5	374.49	0.07	0	365.04	0.07	0	366.36	0.07	0	14.76	14.58	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.177	0.028	-999.9	-999.9
PX77E	11/04/2002	133000	37564.5625	41.768702	180.004236	12.22	66	0.01	4.5	18.5	13	1007.6	374.48	0.07	0	365.35	0.14	0	366.69	0.15	0	14.05	13.73	0.24	322.52	1.08	314.56	0.95	310.42	0.93	318.17	0.94	311.56	0.93	-54.93	-56.31	-55.13	33.919	0.131	-999.9	-999.9
PX77E	11/04/2002	134000	37564.56944	41.770972	180.072694	12.18	66	0.01	3.5	18.4	12.7	1007.6	374.66	0.18	0	365.61	0.17	0	366.96	0.17	0	13.71	13.53	0.02	322.34	0.23	314.5	0.23	312.02	0.34	319.74	0.34	313.16	0.34	-53.59	-54.92	-53.8	33.79	0.003	-999.9	-999.9
PX77E	11/04/2002	135000	37564.57639	41.77311	180.140204	12.11	66	0.01	3.8	18.2	13	1007.6	374.75	0.17	0	365.76	0.18	0	367.11	0.18	0	13.53	13.3	0.09	322.44	0.2	314.64	0.21	311.64	0.21	319.3	0.2	312.79	0.22	-54.12	-55.45	-54.32	33.792	0.01	-999.9	-999.9
PX77E	11/04/2002	140000	37564.58333	41.774978	180.208221	12.1	65	0.01	4.5	18.4	13.9	1007.5	374.9	0.25	0	366.03	0.23	0	367.39	0.23	0	13.2	12.92	0.21	323.65	1.2	315.92	1.21	312.17	0.89	319.74	0.89	313.33	0.9	-53.86	-55.16	-54.06	33.764	0.015	-999.9	-999.9
PX77E	11/04/2002	141000	37564.59028	41.777014	180.276604	12.09	66	0.01	4.4	18.5	12.8	1007.6	374.54	0.07	0	365.93	0.14	0	367.29	0.14	0	12.56	12.25	0.23	331.26	1.75	323.55	1.78	319.32	1.25	326.84	1.22	320.51	1.26	-46.61	-47.7	-46.78	33.644	0.031	-999.9	-999.9
PX77E	11/04/2002	142000	37564.59722	41.779424	180.345601	12	65	0.01	4.1	18.6	13	1007.8	374.62	0.1	0	366.3	0.11	0	367.68	0.11	0	11.76	11.49	0.07	340.84	2.35	333.19	2.33	329.3	3.32	336.78	3.38	330.54	3.33	-37	-37.84	-37.14	33.452	0.045	-999.9	-999.9
PX77E	11/04/2002	143000	37564.60417	41.781675	180.414538	11.96	66	0.01	4.5	18.7	13.9	1007.7	374.69	0.11	0	366.17	0.23	0	367.55	0.24	0	12	12.02	0.65	340.49	2.65	332.76	2.71	332.96	3.49	340.7	3.63	334.21	3.5	-33.21	-33.99	-33.34	33.481	0.07	-999.9	-999.9
PX77E	11/04/2002	144000	37564.61111	41.78358	180.484152	11.99	65	0.01	5.1	18.8	13.5	1007.7	374.52	0.07	0	365.63	0.06	0	366.98	0.06	0	13.33	13.16	0.12	324.08	1.47	316.34	1.44	314.1	2.8	321.73	2.89	315.26	2.8	-51.53	-52.79	-51.72	33.818	0.033	-999.9	-999.9
PX77E	11/04/2002	145000	37564.61806	41.785769	180.553464	12.08	65	0.01	4.7	18.5	13	1007.5	374.5	0.06	0	365.61	0.07	0	366.96	0.08	0	13.24	13	0.13	323.82	0.67	316.06	0.68	312.99	0.93	320.6	0.97	314.14	0.93	-52.62	-53.9	-52.82	33.826	0.011	-999.9	-999.9
PX77E	11/04/2002	150000	37564.625	41.788117	180.621881	12.1	65	0.01	3.9	18.5	12.2	1007.5	374.53	0.05	0	365.54	0.07	0	366.89	0.07	0	13.3	13.18	0.07	325.5	0.94	317.66	0.95	316.09	1.56	323.85	1.56	317.26	1.56	-49.45	-50.68	-49.63	33.817	0.022	-999.9	-999.9
PX77E	11/04/2002	151000	37564.63194	41.790133	180.690326	12.1	66	0.01	3.7	18.4	11.4	1007.1	374.5	0.04	0	365.56	0.08	0	366.92	0.08	0	12.98	12.66	0.26	325.09	2.08	317.24	2.07	313.05	2.54	320.7	2.57	314.21	2.55	-52.51	-53.8	-52.71	33.856	0.027	-999.9	-999.9
PX77E	11/04/2002	152000	37564.63889	41.792496	180.758305	12.03	67	0.01	2.2	18.3	11	1006.5	374.48	0.07	0	365.49	0.09	0	366.85	0.09	0	12.43	12.19	0.06	329.76	1.01	321.78	0.96	318.52	1.16	326.35	1.22	319.71	1.17	-46.97	-48.13	-47.14	33.833	0.007	-999.9	-999.9
PX77E	11/04/2002	153000	37564.64583	41.794547	180.825744	11.94	69	0.01	2.6	18	10.5	1006.1	374.45	0.05	0	365.3	0.07	0	366.66	0.07	0	12.4	12.21	0.03	330.51	0.25	322.38	0.26	319.74	0.24	327.75	0.23	320.93	0.24	-45.56	-46.7	-45.73	33.865	0.016	-999.9	-999.9
PX77E	11/04/2002	154000	37564.65278	41.796585	180.892888	11.89	69	0.01	1.9	18.3	10.5	1006.2	374.5	0.11	0	365.41	0.14	0	366.78	0.14	0	12.34	12.12	0.05	331.42	1.07	323.3	1.08	320.23	1.22	328.2	1.22	321.43	1.22	-45.18	-46.3	-45.35	33.861	0.026	-999.9	-999.9
PX77E	11/04/2002	155000	37564.65972	41.798857	180.960761	11.8	70	0.01	1.2	18.1	9.9	1006.1	374.63	0.16	0	365.48	0.15	0	366.85	0.15	0	12.32	12.13	0.04	332.54	0.3	324.37	0.32	321.74	0.28	329.8	0.27	322.94	0.29	-43.74	-44.83	-43.91	33.849	0.022	-999.9	-999.9
PX77E	11/04/2002	160000	37564.66667	41.802725	181.027425	11.8	71	0.01	2.2	18	9.9	1005.9	374.49	0.13	0	365.27	0.12	0	366.64	0.12	0	12.42	12.23	0.01	332.37	0.28	324.13	0.28	321.55	0.27	329.66	0.27	322.74	0.27	-43.72	-44.83	-43.9	33.883	0.004	-999.9	-999.9
PX77E	11/04/2002	161000	37564.67361	41.809297	181.093539	11.72	69	0.01	2.9	17.9	10.8	1006	374.5	0.06	0	365.3	0.08	0	366.66	0.08	0	12.43	12.23	0.01	332.05	1.37	323.84	1.33	321.14	1.15	329.23	1.18	322.34	1.15	-44.16	-45.27	-44.32	33.861	0.017	-999.9	-999.9
PX77E	11/04/2002	162000	37564.68056	41.815903	181.159831	11.8	69	0.01	3.1	18.1	11.1	1006.5	374.53	0.07	0	365.49	0.1	0	366.86	0.1	0	12.46	12.27	0.03	331.3	0.53	323.25	0.54	320.58	0.62	328.5	0.63	321.78	0.63	-44.91	-46.03	-45.08	33.832	0.025	-999.9	-999.9
PX77E	11/04/2002	163000	37564.6875	41.822416	181.225989	11.81	69	0.01	2.6	17.8	10.2	1006.6	374.52	0.1	0	365.6	0.11	0	366.96	0.11	0	12.3	12.06	0.1	332.41	0.35	324.43	0.39	321.14	0.77	328.98	0.77	322.34	0.77	-44.46	-45.54	-44.62	33.731	0.041	-999.9	-999.9
PX77E	11/04/2002	164000	37564.69444	41.829039	181.292066	11.84	72	0.01	3.5	18.1	9.4	1006.7	374.52	0.05	0	365.63	0.05	0	367	0.05	0	12.22	12.03	0.04	333.47	0.18	325.5	0.19	322.85	0.24	330.7	0.25	324.06	0.24	-42.78	-43.82	-42.94	33.691	0.012	-999.9	-999.9
PX77E	11/04/2002	165000	37564.70139	41.835866	181.358712	11.8	73	0.01	3.9	18.1	9	1006.9	374.54	0.03	0	365.68	0.07	0	367.04	0.07	0	12.36	12.19	0.08	331.97	0.72	324.07	0.69	321.71	0.67	329.51	0.71	322.92	0.67	-43.97	-45.03	-44.12	33.747	0.028	-999.9	-999.9
PX77E	11/04/2002	170000	37564.70833	41.842593	181.425669	11.74	74	0.01	3.8	18.2	10	1007.5	374.59	0.06	0	365.91	0.06	0	367.28	0.06	0	12.48	12.26	0.06	331.25	0.62	323.52	0.63	320.61	0.39	328.2	0.39	321.8	0.39	-45.3	-46.39	-45.48	33.792	0.007	-999.9	-999.9
PX77E	11/04/2002	171000	37564.71528	41.849291	181.492628	11.76	74	0.01	4.2	18.2	10.1	1007.5	374.57	0.03	0	366.09	0.07	0	367.47	0.07	0	12	11.69	0.21	335.4	2.15	327.72	2.15	323.35	2.17	330.84	2.17	324.57	2.18	-42.74	-43.73	-42.9	33.641	0.069	-999.9	-999.9
PX77E	11/04/2002	172000	37564.72222	41.855609	181.559782	11.65	75	0.01	3.9	18.2	10	1007.4	374.56	0.03	0	366.19	0.08	0	367.58	0.08	0	11.49	11.25	0.02	343.04	1.38	335.31	1.34	331.84	1.78	339.43	1.84	333.09	1.78	-34.35	-35.13	-34.49	33.481	0.02	-999.9	-999.9
PX77E	11/04/2002	173000	37564.72917	41.861293	181.626983	11.54	76	0.01	4.2	18.2	9.4	1007.1	374.55	0.03	0	366.05	0.04	0	367.44	0.05	0	11.49	11.26	0.02	343.15	0.68	335.3	0.66	332.11	0.82	339.82	0.85	333.37	0.83	-33.94	-34.73	-34.07	33.482	0.004	-999.9	-999.9
PX77E	11/04/2002	174000	37564.73611	41.865591	181.694733	11.44	77	0.01	4.3	18.3	8.5	1007.1	374.56	0.03	0	366.13	0.05	0	367.52	0.06	0	11.28	11.01	0.1	344.59	2.31	336.76	2.28	332.85	2.27	340.52	2.3	334.12	2.28	-33.28	-34.04	-33.4	33.436	0.028	-999.9	-999.9
PX77E	11/04/2002	175000	37564.74306	41.869896	181.76272	11.33	78	0.01	3.8	18.3	8.3	1007.1	374.57	0.03	0	366.18	0.05	0	367.57	0.05	0	11.06	10.83	0.06	351.22	1.08	343.29	1.08	340.01	1.6	347.8	1.62	341.3	1.61	-26.17	-26.77	-26.27	33.356	0.021	-999.9	-999.9
PX77E	11/04/2002	180000	37564.75	41.874359	181.830517	11.2	79	0.01	3.4	18.3	7.8	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.53	11.43	0.26	341.19	5.93	333.36	5.9	331.97	5.9	339.74	5.94	333.23	5.93	-34.07	-34.86	-34.2	33.361	0.049	-999.9	-999.9
PX77E	11/04/2002	181000	37564.75695	41.878799	181.897657	11.17	80	0.01	3.3	18	6.7	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.98	11.77	0.02	329.3	0.71	321.45	0.75	318.67	1	326.4	0.97	319.87	1	-47.23	-48.23	-47.41	33.503	0.013	-999.9	-999.9
PX77E	11/04/2002	182000	37564.76389	41.882717	181.964293	11.1	80	0.01	2.7	17.9	6.8	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.64	11.39	0.12	334.85	4.05	326.85	3.97	323.37	4.97	331.22	5.1	324.59	4.99	-42.4	-43.43	-42.55	33.409	0.057	-999.9	-999.9
PX77E	11/04/2002	183000	37564.77083	41.888876	182.030299	11.09	81	0.01	3.5	17.8	7	1006.2	374.68	0.09	0	365.63	0.1	0	367	0.1	0	11.94	11.81	0.15	332.52	3.6	324.5	3.56	322.76	3.81	330.71	3.85	323.97	3.82	-42.87	-43.97	-43.03	33.502	0.065	-999.9	-999.9
PX77E	11/04/2002	184000	37564.77778	41.896073	182.095787	11.11	80	0.03	3.3	17.7	7.1	1006.4	374.63	0.04	0	365.65	0.06	0	367.02	0.06	0	12.15	11.94	0.04	327.06	0.89	319.16	0.89	316.32	0.86	324.08	0.86	317.5	0.87	-49.33	-50.55	-49.52	33.644	0.023	-999.9	-999.9
PX77E	11/04/2002	185000	37564.78472	41.902951	182.160754	11.23	79	0.05	3.2	17.6	7.1	1006.4	374.62	0.04	0	365.67	0.07	0	367.04	0.07	0	12.07	11.88	0.02	330.16	0.49	322.22	0.44	319.64	0.54	327.46	0.6	320.83	0.54	-46.03	-47.16	-46.21	33.687	0.005	-999.9	-999.9
PX77E	11/04/2002	190000	37564.79167	41.909981	182.225618	11.3	79	0.05	3.2	17.6	7.8	1006.3	374.62	0.04	0	365.6	0.06	0	366.97	0.07	0	12.19	12.02	0.04	327.78	1.04	319.84	1.06	317.49	1.13	325.32	1.12	318.68	1.13	-48.11	-49.3	-48.29	33.642	0.009	-999.9	-999.9
PX77E	11/04/2002	191000	37564.79861	41.917151	182.290336	11.31	78	0.07	2.1	17.6	8	1006.2	374.65	0.03	0	365.55	0.05	0	366.92	0.05	0	12.33	12.15	0.02	326.11	0.17	318.14	0.17	315.7	0.57	323.56	0.59	316.88	0.57	-49.85	-51.09	-50.04	33.639	0.007	-999.9	-999.9
PX77E	11/04/2002	192000	37564.80556	41.923602	182.355768	11.4	78	0.06	1.7	17.8	8.3	1006.2	374.67	0.04	0	365.57	0.05	0	366.94	0.05	0	12.31	12.1	0.07	326.15	0.61	318.17	0.59	315.27	0.64	323.11	0.66	316.44	0.64	-50.3	-51.56	-50.5	33.653	0.009	-999.9	-999.9
PX77E	11/04/2002	193000	37564.8125	41.929236	182.420994	11.4	78	0.06	2.5	17.6	7.4	1006.2	374.66	0.03	0	365.49	0.04	0	366.85	0.04	0	12.44	12.29	0.05	326.56	0.69	318.53	0.69	316.47	1.57	324.41	1.6	317.65	1.58	-49.02	-50.25	-49.2	33.667	0.023	-999.9	-999.9
PX77E	11/04/2002	194000	37564.81945	41.934069	182.486202	11.33	77	0.07	1.1	17.7	8.2	1005.8	374.67	0.03	0	365.38	0.07	0	366.74	0.07	0	12.42	12.24	0.01	327.37	0.36	319.2	0.31	316.69	0.33	324.74	0.38	317.87	0.33	-48.69	-49.93	-48.87	33.682	0.003	-999.9	-999.9
PX77E	11/04/2002	195000	37564.82639	41.939057	182.551924	11.34	76	0.09	2	17.8	7.3	1005.4	374.76	0.06	0	365.32	0.08	0	366.68	0.08	0	12.45	12.27	0.01	327.32	0.43	319.02	0.44	316.62	0.55	324.8	0.55	317.8	0.56	-48.7	-49.96	-48.88	33.68	0.003	-999.9	-999.9
PX77E	11/04/2002	200000	37564.83333	41.945074	182.617128	11.4	77	0.12	2.9	17.6	6.3	1005.3	374.66	0.03	0	365.14	0.05	0	366.5	0.05	0	12.54	12.39	0.06	326.5	0.89	318.16	0.9	316.02	1.11	324.27	1.11	317.2	1.11	-49.12	-50.39	-49.3	33.67	0.006	-999.9	-999.9
PX77E	11/04/2002	201000	37564.84028	41.952473	182.682201	11.47	75	0.12	3.1	17.7	6	1005.2	374.68	0.04	0	365.12	0.06	0	366.48	0.06	0	12.61	12.43	0.02	325.66	0.28	317.3	0.26	314.89	0.39	323.14	0.42	316.06	0.39	-50.23	-51.54	-50.42	33.681	0.003	-999.9	-999.9
PX77E	11/04/2002	202000	37564.84722	41.959585	182.747827	11.5	75	0.09	3.3	18	6.4	1005	374.84	0.12	0	365.24	0.15	0	366.6	0.16	0	12.54	12.31	0.15	326.34	0.63	317.91	0.63	314.71	0.38	322.99	0.39	315.88	0.38	-50.53	-51.85	-50.72	33.706	0.017	-999.9	-999.9
PX77E	11/04/2002	203000	37564.85417	41.966494	182.813455	11.5	75	0.08	3.3	17.5	6.6	1004.9	374.96	0.13	0	365.4	0.12	0	366.76	0.12	0	12.28	12.09	0.07	329.74	1	321.28	0.98	318.77	1.49	327.11	1.54	319.96	1.49	-46.63	-47.85	-46.8	33.69	0.028	-999.9	-999.9
PX77E	11/04/2002	204000	37564.86111	41.973706	182.877801	11.5	75	0.09	4.1	17.5	6.9	1004.8	374.86	0.11	0	365.22	0.13	0	366.58	0.13	0	12.34	12.15	0.04	328.67	0.43	320.17	0.41	317.6	0.7	325.98	0.72	318.78	0.7	-47.62	-48.88	-47.8	33.681	0.019	-999.9	-999.9
PX77E	11/04/2002	205000	37564.86806	41.981028	182.941938	11.5	76	0.08	3.9	17.4	6.9	1004.8	374.9	0.14	0	365.24	0.14	0	366.6	0.14	0	12.44	12.28	0.03	328.17	0.55	319.67	0.51	317.42	0.62	325.81	0.66	318.6	0.62	-47.82	-49.09	-48	33.631	0.018	-999.9	-999.9
PX77E	11/04/2002	210000	37564.875	41.987956	183.006246	11.5	76	0.09	3.5	17.4	7.5	1005.1	374.83	0.14	0	365.27	0.11	0	366.63	0.11	0	12.49	12.31	0.01	327.53	0.46	319.13	0.41	316.67	0.39	324.96	0.44	317.85	0.39	-48.6	-49.87	-48.78	33.629	0.012	-999.9	-999.9
PX77E	11/04/2002	211000	37564.88195	41.995354	183.070345	11.52	76	0.08	3.7	17.5	7.8	1004.9	374.73	0.06	0	365.09	0.07	0	366.44	0.07	0	12.51	12.33	0	327.1	0.24	318.63	0.2	316.21	0.14	324.57	0.18	317.39	0.14	-48.88	-50.16	-49.05	33.626	0.007	-999.9	B-1
PX77E	11/04/2002	212000	37564.88889	42.002742	183.135352	11.54	76	0.08	4	17.7	7.9	1004.7	374.73	0.07	0	365.04	0.06	0	366.4	0.06	0	12.48	12.29	0.02	328.93	0.61	320.37	0.62	317.77	0.57	326.21	0.56	318.95	0.57	-47.27	-48.52	-47.45	33.63	0.019	-999.9	B-1
PX77E	11/04/2002	213000	37564.89583	42.009835	183.200688	11.52	76	0.1	4.2	17.8	8.5	1004.7	374.69	0.03	0	365.01	0.05	0	366.37	0.05	0	12.42	12.22	0.02	329.53	0.58	320.96	0.58	318.32	0.59	326.76	0.59	319.51	0.59	-46.69	-47.93	-46.86	33.668	0.006	-999.9	B-1
PX77E	11/04/2002	214000	37564.90278	42.017182	183.266366	11.53	76	0.13	3.4	17.7	8.8	1004.8	374.7	0.04	0	365.08	0.05	0	366.44	0.05	0	12.33	12.13	0.02	329.99	0.35	321.46	0.34	318.73	0.31	327.13	0.33	319.92	0.31	-46.35	-47.57	-46.52	33.658	0.01	-999.9	-999.9
PX77E	11/04/2002	215000	37564.90972	42.025194	183.331288	11.6	77	0.16	3.8	17.6	8.9	1004.5	374.69	0.03	0	364.94	0.06	0	366.3	0.06	0	12.39	12.22	0.04	329.9	0.57	321.28	0.54	318.92	0.68	327.44	0.72	320.11	0.69	-46.02	-47.25	-46.19	33.653	0.014	-999.9	-999.9
PX77E	11/04/2002	220000	37564.91667	42.032652	183.396188	11.66	78	0.13	3.4	17.6	9.2	1004.7	374.73	0.06	0	365.03	0.06	0	366.39	0.06	0	12.44	12.26	0	328.62	0.11	320.07	0.14	317.65	0.15	326.09	0.13	318.83	0.15	-47.38	-48.64	-47.56	33.619	0.005	-999.9	-999.9
PX77E	11/04/2002	221000	37564.92361	42.039658	183.460933	11.7	77	0.13	4	17.5	9.1	1004.3	374.67	0.06	0	364.83	0.09	0	366.19	0.09	0	12.43	12.24	0.01	329.44	0.73	320.74	0.68	318.2	0.78	326.78	0.82	319.38	0.78	-46.63	-47.89	-46.81	33.638	0.004	-999.9	-999.9
PX77E	11/04/2002	222000	37564.93056	42.046563	183.525004	11.7	77	0.14	4.7	17.3	9	1003.8	374.65	0.06	0	364.65	0.11	0	366.01	0.11	0	12.42	12.24	0.01	330.42	0.32	321.54	0.36	319.09	0.34	327.84	0.31	320.28	0.34	-45.56	-46.81	-45.73	33.638	0.004	-999.9	-999.9
PX77E	11/04/2002	223000	37564.9375	42.053443	183.589381	11.64	77	0.12	5.4	17.6	9.2	1003.6	374.63	0.03	0	364.54	0.12	0	365.89	0.12	0	12.45	12.27	0.01	330.66	0.24	321.69	0.17	319.28	0.19	328.12	0.26	320.46	0.2	-45.26	-46.51	-45.43	33.637	0.009	-999.9	-999.9
PX77E	11/04/2002	224000	37564.94445	42.060649	183.654096	11.56	77	0.13	7.8	17.6	9.6	1002.5	374.58	0.03	0	364.08	0.11	0	365.44	0.11	0	12.46	12.27	0.01	330.6	0.31	321.29	0.37	318.81	0.4	328.01	0.35	320	0.4	-45.27	-46.57	-45.44	33.603	0.01	-999.9	-999.9
PX77E	11/04/2002	225000	37564.95139	42.067935	183.719164	11.56	78	0.2	8.2	17.7	10.5	1002.1	374.58	0.03	0	363.95	0.07	0	365.3	0.07	0	12.41	12.21	0.02	331.72	0.73	322.25	0.7	319.59	0.74	328.93	0.78	320.78	0.74	-44.36	-45.65	-44.52	33.603	0.012	-999.9	-999.9
PX77E	11/04/2002	230000	37564.95833	42.074979	183.784841	11.59	78	0.25	9	17.7	10.9	1001.7	374.57	0.03	0	363.79	0.06	0	365.14	0.06	0	12.42	12.24	0.02	330.14	1.03	320.59	1.03	318.18	1.25	327.62	1.26	319.37	1.25	-45.61	-46.95	-45.77	33.634	0.006	-999.9	-999.9
PX77E	11/04/2002	231000	37564.96528	42.08115	183.850607	11.6	78	0.13	8.9	17.8	11.2	1001.4	374.56	0.03	0	363.66	0.05	0	365.01	0.05	0	12.46	12.28	0.01	330.31	0.78	320.65	0.73	318.26	0.57	327.79	0.61	319.44	0.58	-45.4	-46.77	-45.57	33.646	0.017	-999.9	-999.9
PX77E	11/04/2002	232000	37564.97222	42.087569	183.916388	11.62	78	0.27	8.3	17.6	10.9	1000.9	374.55	0.04	0	363.5	0.08	0	364.85	0.08	0	12.37	12.19	0.08	332	1.36	322.15	1.3	319.64	2.09	329.36	2.19	320.83	2.1	-43.86	-45.19	-44.02	33.692	0.034	-999.9	-999.9
PX77E	11/04/2002	233000	37564.97917	42.094095	183.981294	11.71	78	0.26	8.1	17.6	10.8	1000.8	374.56	0.06	0	363.42	0.1	0	364.76	0.1	0	12.46	12.29	0.01	330.49	0.39	320.61	0.39	318.23	0.39	327.99	0.38	319.41	0.39	-45.19	-46.57	-45.35	33.633	0.004	-999.9	-999.9
PX77E	11/04/2002	234000	37564.98611	42.10074	184.046758	11.77	78	0.27	8.5	17.8	11.2	1000.2	374.56	0.12	0	363.22	0.13	0	364.56	0.13	0	12.49	12.29	0.08	330.15	0.28	320.1	0.27	317.33	0.76	327.24	0.79	318.51	0.76	-45.89	-47.32	-46.05	33.636	0.025	-999.9	-999.9
PX77E	11/04/2002	235000	37564.99306	42.107646	184.112154	11.8	78	0.26	8.4	17.5	11.1	1000.1	374.6	0.13	0	363.35	0.16	0	364.7	0.16	0	12.09	11.82	0.14	334.4	1.83	324.28	1.81	320.66	1.87	330.59	1.9	321.85	1.87	-42.69	-44.01	-42.85	33.771	0.012	-999.9	-999.9
PX77E	11/05/2002	0	37565	42.114091	184.176628	11.8	78	0.18	8.6	17.3	11.3	999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.75	11.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.722	0.014	-999.9	-999.9
PX77E	11/05/2002	1000	37565.00695	42.120253	184.240226	11.7	79	0.1	8.3	17	11.1	999.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.76	11.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.728	0.005	-999.9	-999.9
PX77E	11/05/2002	2000	37565.01389	42.127038	184.303064	11.7	81	0.09	7.9	17	11	999.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.77	11.6	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.72	0.009	-999.9	-999.9
PX77E	11/05/2002	3000	37565.02083	42.134093	184.366	11.72	81	0.1	8.3	17	11.1	999.5	375.46	0.79	1	364.07	0.78	1	365.43	0.78	1	11.8	11.57	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.735	0.012	-999.9	-999.9
PX77E	11/05/2002	4000	37565.02778	42.140539	184.429149	11.8	81	0.12	8.2	17.2	11.1	999.4	375.14	0.84	1	363.74	0.82	1	365.1	0.83	1	11.67	11.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.708	0.002	-999.9	-999.9
PX77E	11/05/2002	5000	37565.03472	42.14677	184.492942	11.8	80	0.09	8.4	17.1	11.3	999	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.65	11.45	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.703	0.003	-999.9	-999.9
PX77E	11/05/2002	10000	37565.04167	42.152364	184.557079	11.8	79	0.1	9.1	17.4	11.8	998.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.65	11.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.699	0.003	-999.9	-999.9
PX77E	11/05/2002	11000	37565.04861	42.156704	184.622238	11.82	78	0.08	9.2	17.6	11.9	997.9	374.82	0.56	1	362.89	0.54	1	364.24	0.55	1	11.68	11.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.702	0.002	-999.9	-999.9
PX77E	11/05/2002	12000	37565.05556	42.16094	184.687595	11.8	79	0.08	8.9	17.5	11.7	997.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.72	11.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.709	0.005	-999.9	-999.9
PX77E	11/05/2002	13000	37565.0625	42.165303	184.752626	11.9	79	0.07	8.4	17.3	11.6	997.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.78	11.59	0.01	337.51	0.35	326.59	0.34	323.96	0.38	334.74	0.4	325.17	0.38	-999.9	-999.9	-999.9	33.727	0.005	-999.9	-999.9
PX77E	11/05/2002	14000	37565.06944	42.169475	184.817559	11.99	80	0.07	8.3	17.6	11.5	997.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.81	11.61	0.01	337.08	0.2	326.14	0.2	323.45	0.21	334.25	0.2	324.66	0.21	-999.9	-999.9	-999.9	33.724	0.005	-999.9	-999.9
PX77E	11/05/2002	15000	37565.07639	42.173672	184.883023	12	81	0.04	8.2	17.6	11.6	997.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.91	11.73	0.05	336.78	0.24	325.78	0.27	323.22	0.58	334.07	0.57	324.42	0.58	-999.9	-999.9	-999.9	33.741	0.02	-999.9	-999.9
PX77E	11/05/2002	20000	37565.08333	42.178368	184.948463	12	82	0.04	8.4	17.6	11.5	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.95	11.72	0.09	336.15	0.34	325.08	0.39	321.96	1.02	332.86	0.99	323.16	1.02	-999.9	-999.9	-999.9	33.75	0.017	-999.9	-999.9
PX77E	11/05/2002	21000	37565.09028	42.182808	185.0141	11.96	83	0.04	8.9	17.7	11.7	996.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.71	11.51	0.04	337.58	0.69	326.4	0.68	323.6	1.09	334.63	1.12	324.81	1.09	-999.9	-999.9	-999.9	33.655	0.017	-999.9	-999.9
PX77E	11/05/2002	22000	37565.09722	42.187268	185.079386	11.9	83	0.02	8.1	17.6	11.4	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.86	11.69	0.05	336	0.7	324.98	0.65	322.57	0.8	333.46	0.86	323.77	0.8	-999.9	-999.9	-999.9	33.699	0.022	-999.9	-999.9
PX77E	11/05/2002	23000	37565.10417	42.191809	185.145321	11.9	81	0.03	6.7	17.7	11.2	997.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.1	11.93	0.06	335.18	0.29	324.22	0.27	321.87	0.56	332.69	0.57	323.06	0.56	-999.9	-999.9	-999.9	33.768	0.024	-999.9	-999.9
PX77E	11/05/2002	24000	37565.11111	42.196726	185.210886	12.02	76	0.03	7.9	17.7	12.6	997.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.09	11.91	0.06	334.98	0.51	324.05	0.51	321.61	0.94	332.4	0.94	322.8	0.94	-999.9	-999.9	-999.9	33.775	0.008	-999.9	-999.9
PX77E	11/05/2002	25000	37565.11806	42.201753	185.276998	12.19	78	0.02	7.8	17.8	12.3	997.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.34	12.15	0.08	332.14	1.2	321.22	1.19	318.66	2.1	329.43	2.16	319.83	2.11	-999.9	-999.9	-999.9	33.783	0.022	-999.9	-999.9
PX77E	11/05/2002	30000	37565.125	42.206516	185.342761	12.14	82	0.02	7.3	17.7	11.9	997.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.94	11.65	0.24	335.2	2.4	324.34	2.37	320.3	2.51	330.94	2.55	321.5	2.52	-999.9	-999.9	-999.9	33.74	0.054	-999.9	-999.9
PX77E	11/05/2002	31000	37565.13194	42.211614	185.408649	11.83	83	0.03	7.1	17.7	11.6	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.58	11.37	0.01	339.48	0.11	328.39	0.13	325.44	0.17	336.37	0.17	326.66	0.17	-999.9	-999.9	-999.9	33.633	0.007	-999.9	-999.9
PX77E	11/05/2002	32000	37565.13889	42.216644	185.474981	11.77	83	0.02	7.6	17.9	11.4	996.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.56	11.35	0.01	340.6	0.79	329.32	0.72	326.37	0.81	337.48	0.88	327.59	0.81	-999.9	-999.9	-999.9	33.631	0.007	-999.9	-999.9
PX77E	11/05/2002	33000	37565.14583	42.221388	185.541999	11.68	85	0.02	8.1	18.1	11.6	996.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.65	11.47	0.04	340.35	0.71	328.94	0.68	326.43	0.75	337.71	0.77	327.65	0.75	-999.9	-999.9	-999.9	33.675	0.027	-999.9	-999.9
PX77E	11/05/2002	34000	37565.15278	42.226341	185.60924	11.69	85	0.02	8.3	18	11.7	996.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.64	11.43	0.01	339.99	0.52	328.52	0.5	325.67	0.43	336.98	0.45	326.88	0.43	-999.9	-999.9	-999.9	33.679	0.014	-999.9	-999.9
PX77E	11/05/2002	35000	37565.15972	42.231093	185.676434	11.69	85	0.01	8.6	18.1	12.2	995.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.77	11.63	0.17	339.78	0.63	328.16	0.69	326.31	0.69	337.83	0.71	327.53	0.69	-999.9	-999.9	-999.9	33.704	0.03	-999.9	-999.9
PX77E	11/05/2002	40000	37565.16667	42.236169	185.743866	11.61	84	0.01	8.2	18.1	12.2	995.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.91	11.67	0.13	338.92	1	327.21	0.98	323.85	1.5	335.38	1.55	325.06	1.5	-999.9	-999.9	-999.9	33.788	0.031	-999.9	-999.9
PX77E	11/05/2002	41000	37565.17361	42.241567	185.811281	11.7	85	0.01	8.3	18.1	12.3	995.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.71	11.5	0.05	340.35	0.72	328.63	0.68	325.61	0.8	337.16	0.85	326.83	0.8	-999.9	-999.9	-999.9	33.703	0.051	-999.9	-999.9
PX77E	11/05/2002	42000	37565.18056	42.246874	185.878458	11.56	84	0.01	8	18	12	995.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.59	11.37	0.03	341.76	1.13	329.92	1.06	326.86	1.16	338.52	1.24	328.08	1.17	-999.9	-999.9	-999.9	33.604	0.016	-999.9	-999.9
PX77E	11/05/2002	43000	37565.1875	42.251916	185.945168	11.44	84	0.01	9.3	17.9	12.7	994.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.55	11.36	0.03	343.45	0.54	331.33	0.47	328.6	0.68	340.55	0.78	329.82	0.68	-999.9	-999.9	-999.9	33.568	0.007	-999.9	-999.9
PX77E	11/05/2002	44000	37565.19444	42.256859	186.011678	11.41	85	0.01	9.5	17.9	12.5	993.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.69	11.52	0.04	342.51	0.79	330.11	0.76	327.72	0.82	339.98	0.85	328.94	0.82	-999.9	-999.9	-999.9	33.595	0.012	-999.9	-999.9
PX77E	11/05/2002	45000	37565.20139	42.261708	186.078386	11.5	87	0.01	8.8	17.9	12.4	993.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.78	11.59	0	340.54	0.26	328.19	0.27	325.55	0.34	337.75	0.33	326.76	0.34	-999.9	-999.9	-999.9	33.62	0.003	-999.9	-999.9
PX77E	11/05/2002	50000	37565.20833	42.266509	186.145116	11.5	88	0.01	11	17.9	13.1	993	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.74	11.53	0.04	341.69	0.87	329.1	0.8	326.18	0.77	338.6	0.84	327.39	0.77	-999.9	-999.9	-999.9	33.609	0.01	-999.9	-999.9
PX77E	11/05/2002	51000	37565.21528	42.271615	186.211617	11.41	89	0.01	11.1	18	13.5	992.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.64	11.44	0.01	343.77	0.28	331.07	0.3	328.29	0.48	340.83	0.46	329.51	0.48	-999.9	-999.9	-999.9	33.578	0.006	-999.9	-999.9
PX77E	11/05/2002	52000	37565.22222	42.276526	186.279247	11.4	91	0.01	10.3	18.2	13.3	992.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.68	11.49	0.01	343.02	0.54	330.31	0.55	327.71	0.56	340.26	0.55	328.93	0.57	-999.9	-999.9	-999.9	33.595	0.008	-999.9	-999.9
PX77E	11/05/2002	53000	37565.22917	42.281314	186.346914	11.4	91	0.01	10.1	18.1	13	992.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.7	11.51	0.01	341.47	0.19	328.71	0.21	325.98	0.27	338.58	0.26	327.19	0.28	-999.9	-999.9	-999.9	33.619	0.003	-999.9	-999.9
PX77E	11/05/2002	54000	37565.23611	42.286115	186.413483	11.38	92	0.01	10.2	17.8	13.4	992	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.67	11.47	0.01	342.27	0.44	329.32	0.41	326.53	0.42	339.32	0.46	327.74	0.42	-999.9	-999.9	-999.9	33.614	0.005	-999.9	-999.9
PX77E	11/05/2002	55000	37565.24306	42.290903	186.479422	11.27	93	0.01	10.5	17.7	13.6	991.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.64	11.45	0.01	342.83	0.09	329.77	0.11	327.02	0.15	339.9	0.1	328.23	0.15	-999.9	-999.9	-999.9	33.602	0.005	-999.9	-999.9
PX77E	11/05/2002	60000	37565.25	42.296007	186.545568	11.12	93	0.01	9.9	17.9	13.3	991.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.6	11.39	0.01	343.31	0.2	330.22	0.17	327.28	0.21	340.2	0.24	328.49	0.21	-33.79	-34.21	-33.93	33.58	0.005	-999.9	-999.9
PX77E	11/05/2002	61000	37565.25694	42.300953	186.61209	11.08	93	0.01	10.1	18	13.6	991.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.55	11.33	0.04	343.87	0.32	330.75	0.28	327.66	0.25	340.6	0.28	328.88	0.25	-33.35	-33.81	-33.48	33.568	0.007	-999.9	-999.9
PX77E	11/05/2002	62000	37565.26389	42.306245	186.679386	11.04	94	0.01	10.2	18.1	13.6	991.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.36	11.11	0.09	346.28	1.1	332.97	1.03	329.49	1	342.59	1.07	330.72	1	-31.46	-31.81	-31.57	33.536	0.015	-999.9	-999.9
PX77E	11/05/2002	63000	37565.27083	42.311032	186.745889	11	95	0.01	10.5	17.7	13.7	990.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.17	10.95	0.02	348.69	0.25	335.26	0.28	332.05	0.34	345.29	0.31	333.29	0.34	-999.9	-999.9	-999.9	33.502	0.002	-999.9	-999.9
PX77E	11/05/2002	64000	37565.27778	42.316183	186.811153	11	95	0.01	10.1	17.4	13.3	991	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.15	10.95	0.02	348.8	0.13	335.4	0.14	332.43	0.13	345.65	0.12	333.67	0.13	-999.9	-999.9	-999.9	33.498	0.002	-999.9	-999.9
PX77E	11/05/2002	65000	37565.28472	42.321236	186.875133	11.06	95	0.01	10.4	17.2	13.8	990.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.23	11.04	0.02	347.91	0.35	334.47	0.39	331.7	0.47	344.97	0.44	332.93	0.47	-999.9	-999.9	-999.9	33.516	0.008	-999.9	-999.9
PX77E	11/05/2002	70000	37565.29167	42.326412	186.939739	11.19	96	0.01	9.3	17.6	13.2	990.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.26	11.05	0.03	347.45	0.12	333.97	0.12	330.96	0.36	344.26	0.38	332.19	0.36	-999.9	-999.9	-999.9	33.523	0.003	-999.9	-999.9
PX77E	11/05/2002	71000	37565.29861	42.331961	187.004844	11.28	96	0.01	9.7	17.5	14	990.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.18	10.98	0.05	348.31	0.41	334.8	0.39	331.94	0.69	345.28	0.74	333.18	0.7	-999.9	-999.9	-999.9	33.501	0.007	-999.9	-999.9
PX77E	11/05/2002	72000	37565.30556	42.33731	187.069996	11.3	97	0.01	10.5	17.8	15.7	990.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.31	11.12	0.02	346.02	0.53	332.62	0.5	329.97	0.49	343.21	0.52	331.2	0.49	-999.9	-999.9	-999.9	33.542	0.009	-999.9	-999.9
PX77E	11/05/2002	73000	37565.3125	42.342095	187.136461	11.41	97	0.01	12.4	17.7	17.4	990.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.48	11.32	0.09	343.59	1.23	330.1	1.2	327.9	1.07	341.25	1.1	329.12	1.08	-999.9	-999.9	-999.9	33.599	0.028	-999.9	-999.9
PX77E	11/05/2002	74000	37565.31944	42.34679	187.202379	11.5	97	0.01	8.9	17.8	14.3	990.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.76	11.6	0.05	338.91	1.1	325.63	1.05	323.43	1.22	336.58	1.28	324.63	1.23	-999.9	-999.9	-999.9	33.714	0.032	-999.9	-999.9
PX77E	11/05/2002	75000	37565.32639	42.351916	187.268969	11.58	97	0.01	7.1	17.9	12.8	990.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.89	11.71	0.02	338.2	0.34	324.87	0.27	322.32	0.16	335.49	0.21	323.51	0.16	-999.9	-999.9	-999.9	33.779	0.011	-999.9	-999.9
PX77E	11/05/2002	80000	37565.33333	42.356269	187.335568	11.6	97	0.01	8.7	17.8	13.6	990.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.82	11.6	0.06	339.13	0.11	325.65	0.1	322.63	0.23	335.92	0.25	323.83	0.23	-999.9	-999.9	-999.9	33.772	0.022	-999.9	-999.9
PX77E	11/05/2002	81000	37565.34028	42.360469	187.402118	11.6	97	0.01	9.4	17.9	14.5	990.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.69	11.49	0.02	338.93	0.38	325.51	0.37	322.75	0.41	336.01	0.42	323.95	0.41	-999.9	-999.9	-999.9	33.675	0.026	-999.9	-999.9
PX77E	11/05/2002	82000	37565.34722	42.364974	187.469078	11.6	97	0.01	10.1	17.9	15.3	990.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.67	11.48	0	337.57	0.29	324.2	0.28	321.6	0.27	334.81	0.28	322.79	0.27	-999.9	-999.9	-999.9	33.647	0.006	-999.9	-999.9
PX77E	11/05/2002	83000	37565.35417	42.369228	187.535911	11.6	97	0.01	10.3	18	15.8	990.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.64	11.44	0.03	337.7	0.57	324.31	0.57	321.53	0.45	334.74	0.46	322.72	0.46	-999.9	-999.9	-999.9	33.619	0.017	-999.9	-999.9
PX77E	11/05/2002	84000	37565.36111	42.373192	187.60349	11.68	97	0.01	9.8	18.1	15.5	990	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.58	11.37	0.01	341.2	0.81	327.65	0.75	324.79	0.81	338.16	0.87	325.99	0.82	-999.9	-999.9	-999.9	33.578	0.004	-999.9	-999.9
PX77E	11/05/2002	85000	37565.36806	42.376987	187.671066	11.75	97	0.01	9.6	18	15.4	989.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.57	11.37	0.01	341.39	0.66	327.76	0.63	324.98	0.67	338.44	0.71	326.19	0.68	-999.9	-999.9	-999.9	33.583	0.008	-999.9	-999.9
PX77E	11/05/2002	90000	37565.375	42.380791	187.738464	11.9	97	0.01	10.7	18.1	17.3	989.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.56	11.35	0.01	340.15	0.2	326.62	0.22	323.8	0.25	337.16	0.23	325	0.26	-999.9	-999.9	-999.9	33.595	0.003	-999.9	-999.9
PX77E	11/05/2002	91000	37565.38195	42.386908	187.806025	12.03	97	0.01	9.8	18.2	17	990	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.56	11.36	0.01	341.69	1.14	328.14	1.09	325.39	1.09	338.76	1.14	326.59	1.09	-999.9	-999.9	-999.9	33.582	0.004	-999.9	-999.9
PX77E	11/05/2002	92000	37565.38889	42.393154	187.874073	12.25	96	0.01	10.9	18.5	20.2	990.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.55	11.34	0.02	341	0.43	327.57	0.4	324.66	0.42	337.91	0.46	325.86	0.43	-999.9	-999.9	-999.9	33.566	0.007	-999.9	-999.9
PX77E	11/05/2002	93000	37565.39583	42.400072	187.943194	12.49	94	0.01	10.9	18.6	20.4	990.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.45	11.23	0.04	343.31	1.43	329.88	1.39	326.78	1.44	340.02	1.48	328	1.45	-999.9	-999.9	-999.9	33.533	0.009	-999.9	-999.9
PX77E	11/05/2002	94000	37565.40278	42.406266	188.01243	12.4	92	0.01	10.6	18.6	20.2	990.4	374.3	0.21	0	359.72	0.21	0	361.06	0.21	0	11.38	11.18	0.01	344.69	0.36	331.2	0.36	328.39	0.33	341.71	0.33	329.61	0.33	-31.33	-32.59	-31.45	33.527	0.005	-999.9	-999.9
PX77E	11/05/2002	95000	37565.40972	42.4123	188.081599	12.45	91	0.01	9.7	18.5	19.2	990.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.39	11.18	0.01	344.46	0.16	330.96	0.16	328.13	0.16	341.45	0.17	329.35	0.17	-999.9	-999.9	-999.9	33.542	0.003	-999.9	-999.9
PX77E	11/05/2002	100000	37565.41667	42.417922	188.149946	12.4	90	0.01	10.2	18.2	19.5	990.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.33	11.11	0.04	343.43	0.63	329.97	0.59	326.92	0.62	340.19	0.66	328.14	0.62	-999.9	-999.9	-999.9	33.547	0.004	-999.9	-999.9
PX77E	11/05/2002	101000	37565.42361	42.423146	188.218051	12.31	88	0.01	9.9	18.3	19.3	990.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.22	11	0.03	343.87	0.44	330.39	0.43	327.32	0.4	340.61	0.41	328.54	0.4	-999.9	-999.9	-999.9	33.536	0.003	-999.9	-999.9
PX77E	11/05/2002	102000	37565.43056	42.428612	188.286204	12.35	85	0.01	10.5	18.3	19.8	990.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.2	11	0.01	344.71	0.2	331.19	0.2	328.31	0.32	341.66	0.33	329.53	0.32	-999.9	-999.9	-999.9	33.53	0.003	-999.9	-999.9
PX77E	11/05/2002	103000	37565.4375	42.4337	188.354182	12.4	82	0.01	11.2	18.1	20.5	990.1	374.39	0.25	0	359.74	0.24	0	361.08	0.24	0	11.17	10.95	0.02	344.41	0.15	330.88	0.15	327.81	0.15	341.16	0.16	329.04	0.15	-31.93	-33.23	-32.04	33.529	0.005	-999.9	-999.9
PX77E	11/05/2002	104000	37565.44445	42.43866	188.42148	12.37	82	0.01	9.8	17.9	19	989.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.06	10.83	0.04	345.42	0.53	331.8	0.51	328.54	0.67	341.96	0.7	329.77	0.67	-999.9	-999.9	-999.9	33.485	0.018	-999.9	-999.9
PX77E	11/05/2002	105000	37565.45139	42.443927	188.488678	12.24	83	0.01	9.8	18.1	19.1	989.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.05	10.85	0.03	346.59	0.19	332.87	0.2	330	0.32	343.55	0.33	331.24	0.32	-999.9	-999.9	-999.9	33.491	0.014	-999.9	-999.9
PX77E	11/05/2002	110000	37565.45833	42.449665	188.556405	12.06	84	0.01	9.9	18.3	19.3	989.5	374.64	0.77	1	359.84	0.75	1	361.18	0.75	1	10.96	10.72	0.09	347.2	2.21	333.41	2.12	329.94	2.41	343.52	2.51	331.18	2.42	-29.58	-30.79	-29.69	33.434	0.058	-999.9	-999.9
PX77E	11/05/2002	111000	37565.46528	42.45535	188.625551	11.9	82	0.01	9.9	18.6	19.1	989.3	374.28	0.04	0	359.45	0.04	0	360.8	0.05	0	10.84	10.61	0.05	349.13	1.25	335.23	1.18	331.91	1.5	345.6	1.58	333.15	1.5	-27.54	-28.68	-27.65	33.343	0.024	-999.9	-999.9
PX77E	11/05/2002	112000	37565.47222	42.460488	188.69407	11.85	82	0.01	9	18.1	18.3	989.2	374.31	0.05	0	359.5	0.06	0	360.85	0.06	0	10.67	10.44	0.02	350.21	1.1	336.3	1.06	333.02	1.24	346.73	1.29	334.27	1.24	-26.48	-27.58	-26.58	33.235	0.023	-999.9	-999.9
PX77E	11/05/2002	113000	37565.47917	42.465762	188.761475	11.78	81	0.01	10.3	18	19.3	989.2	374.28	0.04	0	359.48	0.05	0	360.83	0.05	0	10.64	10.42	0.04	351.79	0.96	337.81	0.92	334.7	1.21	348.49	1.26	335.96	1.21	-24.78	-25.79	-24.87	33.218	0.03	-999.9	-999.9
PX77E	11/05/2002	114000	37565.48611	42.471479	188.829177	11.69	77	0.01	11.3	18.2	20.1	989.1	374.34	0.06	0	359.48	0.07	0	360.83	0.07	0	10.67	10.46	0.03	353.77	0.51	339.67	0.51	336.69	0.81	350.61	0.83	337.95	0.81	-22.79	-23.73	-22.88	33.2	0.019	-999.9	-999.9
PX77E	11/05/2002	115000	37565.49306	42.476759	188.896499	11.59	72	0.01	10.2	18	18.6	989	374.44	0.04	0	359.55	0.05	0	360.9	0.05	0	10.59	10.37	0.03	353.25	0.6	339.14	0.59	335.87	0.64	349.78	0.66	337.13	0.65	-23.68	-24.66	-23.77	33.141	0.031	-999.9	-999.9
PX77E	11/05/2002	120000	37565.5	42.481812	188.964228	11.5	70	0.01	10.8	18.2	19.3	988.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.47	10.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.06	0.017	-999.9	-999.9
PX77E	11/05/2002	121000	37565.50695	42.485614	189.031963	11.38	71	0.01	8.9	17.9	17.3	988.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.27	10.01	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.005	0.024	-999.9	-999.9
PX77E	11/05/2002	122000	37565.51389	42.489648	189.099148	11.14	68	0.01	13	18.1	21.9	988.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.31	10.12	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.003	0.019	-999.9	-999.9
PX77E	11/05/2002	123000	37565.52083	42.494121	189.167805	10.97	63	0.01	13.6	18.4	22.1	988.7	374.75	0.03	0	359.84	0.04	0	361.2	0.05	0	10.31	10.1	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.006	0.015	-999.9	-999.9
PX77E	11/05/2002	124000	37565.52778	42.497716	189.236187	10.81	64	0.01	12.1	18	20.2	988.8	374.78	0.04	0	359.88	0.07	0	361.24	0.07	0	10.35	10.14	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.001	0.018	-999.9	-999.9
PX77E	11/05/2002	125000	37565.53472	42.501375	189.302866	10.73	66	0.01	11.7	17.8	19.6	989.1	374.77	0.03	0	359.94	0.05	0	361.29	0.05	0	10.47	10.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.023	0.018	-999.9	-999.9
PX77E	11/05/2002	130000	37565.54167	42.505072	189.370141	10.69	66	0.01	12.8	18.1	20.8	989.2	374.82	0.04	0	360.01	0.06	0	361.36	0.06	0	10.53	10.35	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.129	0.055	-999.9	-999.9
PX77E	11/05/2002	131000	37565.54861	42.509809	189.43788	10.6	63	0.01	14.8	18	22.1	989	374.92	0.03	0	359.95	0.06	0	361.3	0.06	0	10.8	10.64	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.329	0.045	-999.9	-999.9
PX77E	11/05/2002	132000	37565.55556	42.514528	189.504746	10.58	64	0.01	14	17.8	21.5	989.1	374.91	0.03	0	359.92	0.06	0	361.27	0.06	0	11	10.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.379	0.002	-999.9	-999.9
PX77E	11/05/2002	133000	37565.5625	42.519394	189.571823	10.6	65	0.01	13.9	18	21.9	989.1	374.91	0.03	0	359.93	0.05	0	361.27	0.05	0	11.03	10.82	0.01	347.2	0.26	333.28	0.27	330.36	0.28	344.11	0.28	331.59	0.29	-29.57	-30.8	-29.68	33.371	0.005	-999.9	-999.9
PX77E	11/05/2002	134000	37565.56945	42.523982	189.639582	10.51	65	0.01	15.5	18.3	24	989.2	374.92	0.03	0	359.96	0.06	0	361.31	0.06	0	11	10.8	0.03	347.58	0.21	333.66	0.2	330.83	0.29	344.57	0.31	332.07	0.29	-29.13	-30.35	-29.24	33.355	0.006	-999.9	-999.9
PX77E	11/05/2002	135000	37565.57639	42.528766	189.707722	10.4	66	0.01	15	18.3	23.3	989	374.92	0.03	0	359.92	0.04	0	361.26	0.04	0	10.96	10.73	0.05	346.94	0.24	332.99	0.22	329.82	0.41	343.57	0.44	331.05	0.42	-30.1	-31.35	-30.21	33.343	0.016	-999.9	-999.9
PX77E	11/05/2002	140000	37565.58333	42.533346	189.776309	10.27	67	0.01	15.5	18.3	23.9	988.8	374.91	0.03	0	359.85	0.06	0	361.2	0.06	0	10.93	10.73	0.02	346.52	0.7	332.54	0.71	329.71	0.85	343.51	0.86	330.95	0.85	-30.14	-31.4	-30.25	33.317	0.004	-999.9	-999.9
PX77E	11/05/2002	141000	37565.59028	42.537786	189.844141	10.2	67	0.01	15.1	17.8	23.2	988.7	374.89	0.03	0	359.8	0.07	0	361.14	0.07	0	10.89	10.67	0.03	345.3	0.29	331.33	0.32	328.31	0.43	342.09	0.44	329.54	0.44	-31.49	-32.8	-31.6	33.309	0.01	-999.9	-999.9
PX77E	11/05/2002	142000	37565.59722	42.542414	189.910319	10.2	68	0.01	14.3	17.6	22.1	988.7	374.87	0.03	0	359.8	0.06	0	361.15	0.06	0	10.76	10.52	0.07	344.48	0.36	330.58	0.32	327.21	0.22	340.9	0.25	328.43	0.22	-32.59	-33.97	-32.72	33.281	0.019	-999.9	-999.9
PX77E	11/05/2002	143000	37565.60417	42.546929	189.977265	10.1	64	0.01	17.1	18.1	24.6	988.4	374.78	0.06	0	359.66	0.1	0	361	0.11	0	10.65	10.45	0.03	344.25	0.27	330.3	0.26	327.51	0.19	341.28	0.22	328.73	0.19	-32.15	-33.5	-32.27	33.244	0.004	-999.9	-999.9
PX77E	11/05/2002	144000	37565.61111	42.551536	190.044438	10.1	64	0.01	15.8	18	23.5	988.5	374.75	0.04	0	359.62	0.09	0	360.96	0.09	0	10.79	10.6	0.04	342.72	0.35	328.83	0.32	326.18	0.44	339.9	0.47	327.4	0.44	-33.44	-34.85	-33.56	33.272	0.011	-999.9	-999.9
PX77E	11/05/2002	145000	37565.61806	42.556046	190.111594	10.06	64	0.01	17.1	17.8	24.7	988.4	374.76	0.04	0	359.54	0.07	0	360.88	0.07	0	10.87	10.68	0.03	342.8	0.25	328.83	0.24	326.19	0.29	339.99	0.3	327.41	0.29	-33.35	-34.77	-33.47	33.288	0.003	-999.9	-999.9
PX77E	11/05/2002	150000	37565.625	42.561353	190.177858	10	64	0.01	16.8	17.6	23.8	988.3	374.77	0.04	0	359.52	0.07	0	360.86	0.07	0	10.92	10.71	0.04	342.73	0.16	328.72	0.17	325.76	0.38	339.59	0.37	326.98	0.38	-33.76	-35.18	-33.88	33.284	0.006	-999.9	-999.9
PX77E	11/05/2002	151000	37565.63195	42.568735	190.243575	10.08	64	0.01	17	17.7	24.1	988.2	374.76	0.04	0	359.51	0.07	0	360.85	0.07	0	10.83	10.63	0.04	341.75	0.33	327.79	0.29	324.94	0.44	338.72	0.45	326.15	0.44	-34.57	-36.04	-34.7	33.275	0.009	-999.9	-999.9
PX77E	11/05/2002	152000	37565.63889	42.575154	190.308882	10.1	63	0.01	20.2	17.5	27	988.1	374.73	0.03	0	359.41	0.08	0	360.76	0.08	0	10.89	10.68	0.03	340.64	0.26	326.66	0.28	323.8	0.52	337.6	0.53	325.01	0.52	-35.61	-37.13	-35.75	33.264	0.004	-999.9	-999.9
PX77E	11/05/2002	153000	37565.64583	42.581989	190.373928	10.07	60	0.01	22.6	17.5	29.2	987.8	374.65	0.03	0	359.25	0.09	0	360.6	0.09	0	10.83	10.62	0.02	340.19	0.16	326.15	0.16	323.25	0.3	337.1	0.33	324.45	0.3	-36	-37.55	-36.15	33.247	0.007	-999.9	-999.9
PX77E	11/05/2002	154000	37565.65278	42.587582	190.437936	9.98	61	0.01	21.1	16.5	27.1	987.7	374.64	0.05	0	359.2	0.1	0	360.54	0.1	0	10.86	10.67	0.04	339.7	0.16	325.65	0.18	323.03	0.19	336.9	0.23	324.23	0.19	-36.17	-37.74	-36.31	33.221	0.016	-999.9	-999.9
PX77E	11/05/2002	155000	37565.65972	42.592102	190.499489	9.98	62	0.01	20.7	16.8	27.1	987.9	374.62	0.02	0	359.25	0.07	0	360.59	0.07	0	10.9	10.7	0.02	339.82	0.26	325.82	0.26	322.99	0.41	336.82	0.41	324.2	0.41	-36.26	-37.8	-36.39	33.216	0.012	-999.9	-999.9
PX77E	11/05/2002	160000	37565.66667	42.597292	190.563826	9.96	62	0.01	19.2	17.6	26	988.2	374.62	0.03	0	359.35	0.08	0	360.69	0.08	0	10.85	10.64	0.03	340.17	0.26	326.26	0.3	323.39	0.55	337.13	0.54	324.6	0.55	-35.96	-37.49	-36.09	33.229	0.005	-999.9	-999.9
PX77E	11/05/2002	161000	37565.67361	42.602564	190.630045	9.93	63	0.01	19.5	17.5	26.4	988.3	374.57	0.04	0	359.33	0.11	0	360.67	0.11	0	10.89	10.7	0.05	340.39	0.39	326.49	0.33	323.93	0.46	337.68	0.53	325.14	0.46	-35.4	-36.89	-35.53	33.214	0.018	-999.9	-999.9
PX77E	11/05/2002	162000	37565.68056	42.608488	190.694839	9.87	61	0.01	18.8	17.3	25	988.1	374.53	0.04	0	359.23	0.09	0	360.57	0.09	0	10.95	10.73	0.04	340.91	0.25	326.93	0.25	324	0.4	337.8	0.41	325.21	0.41	-35.23	-36.73	-35.36	33.192	0.005	-999.9	-999.9
PX77E	11/05/2002	163000	37565.6875	42.614114	190.759334	9.84	60	0.01	19.2	17.1	25.7	988.4	374.51	0.05	0	359.32	0.12	0	360.66	0.12	0	10.84	10.63	0.02	340.97	0.41	327.08	0.47	324.24	0.76	337.95	0.71	325.45	0.76	-35.08	-36.56	-35.21	33.175	0.015	-999.9	-999.9
PX77E	11/05/2002	164000	37565.69444	42.618117	190.823241	9.89	61	0.01	20.7	17	27.5	988.7	374.47	0.03	0	359.39	0.1	0	360.74	0.1	0	10.85	10.65	0.02	341.65	0.12	327.84	0.16	325.07	0.27	338.71	0.31	326.28	0.27	-34.32	-35.76	-34.46	33.158	0.014	-999.9	-999.9
PX77E	11/05/2002	165000	37565.70139	42.623506	190.88693	9.74	60	0.01	21.4	17.1	27.9	988.7	374.49	0.06	0	359.39	0.1	0	360.74	0.1	0	10.94	10.74	0.06	341.24	0.33	327.43	0.32	324.62	0.93	338.26	0.98	325.84	0.94	-34.77	-36.23	-34.9	33.171	0.011	-999.9	-999.9
PX77E	11/05/2002	170000	37565.70833	42.628832	190.951859	9.61	60	0.01	21.2	17.7	27.4	988.8	374.57	0.08	0	359.52	0.09	0	360.86	0.09	0	10.87	10.69	0.06	341.1	0.32	327.34	0.34	324.77	0.62	338.37	0.62	325.99	0.63	-34.75	-36.2	-34.87	33.132	0.014	-999.9	-999.9
PX77E	11/05/2002	171000	37565.71528	42.632868	191.016022	9.52	61	0.01	20.8	16.4	26.5	988.8	374.56	0.04	0	359.54	0.08	0	360.88	0.08	0	10.87	10.65	0.08	341.14	0.77	327.39	0.76	324.25	0.87	337.8	0.91	325.46	0.88	-35.29	-36.76	-35.42	33.148	0.03	-999.9	-999.9
PX77E	11/05/2002	172000	37565.72222	42.63675	191.078378	9.61	60	0.01	20.1	16.7	26.1	988.9	374.58	0.03	0	359.62	0.08	0	360.96	0.08	0	10.78	10.56	0.02	342.65	0.24	328.91	0.23	325.89	0.34	339.45	0.35	327.11	0.34	-33.73	-35.13	-33.85	33.111	0.013	-999.9	-999.9
PX77E	11/05/2002	173000	37565.72917	42.640022	191.14067	9.62	60	0.01	19.1	16.5	25.8	989.1	374.6	0.03	0	359.7	0.09	0	361.05	0.09	0	10.76	10.57	0.04	342.93	0.22	329.24	0.24	326.57	0.31	340.1	0.29	327.79	0.31	-33.13	-34.5	-33.26	33.086	0.006	-999.9	-999.9
PX77E	11/05/2002	174000	37565.73611	42.643078	191.202101	9.65	59	0.01	19.8	16.3	26	989.1	374.61	0.02	0	359.69	0.09	0	361.04	0.09	0	10.83	10.64	0.02	343.49	0.77	329.76	0.72	327.03	0.79	340.6	0.85	328.25	0.79	-32.66	-34.01	-32.79	33.122	0.017	-999.9	-999.9
PX77E	11/05/2002	175000	37565.74306	42.646544	191.262145	9.6	60	0.01	19.7	15.7	25.6	989.1	374.6	0.04	0	359.66	0.1	0	361.01	0.1	0	10.86	10.68	0.02	345.62	0.18	331.79	0.18	329.11	0.3	342.78	0.31	330.34	0.3	-30.55	-31.82	-30.67	33.16	0.012	-999.9	-999.9
PX77E	11/05/2002	180000	37565.75	42.650262	191.322457	9.6	61	0.01	19.4	16.6	25.3	989.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.87	10.68	0.01	346.53	0.51	332.65	0.51	329.87	0.53	343.57	0.54	331.1	0.53	-29.87	-31.06	-29.98	33.175	0.014	-999.9	-999.9
PX77E	11/05/2002	181000	37565.75694	42.654943	191.384983	9.6	61	0.03	20.8	16.6	26.5	989	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.86	10.66	0.01	347.41	0.24	333.49	0.24	330.66	0.3	344.4	0.31	331.9	0.3	-29.15	-30.25	-29.26	33.181	0.005	-999.9	-999.9
PX77E	11/05/2002	182000	37565.76389	42.659935	191.44853	9.52	61	0.02	18.6	16.8	24.3	989.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.86	10.67	0.01	347.8	0.1	333.94	0.13	331.25	0.27	344.95	0.27	332.49	0.27	-28.63	-29.73	-28.75	33.178	0.009	-999.9	-999.9
PX77E	11/05/2002	183000	37565.77083	42.664067	191.510197	9.5	64	0.03	17.6	16.4	23.2	989.5	374.7	0.17	0	359.96	0.15	0	361.31	0.15	0	10.88	10.7	0.03	347.31	0.39	333.53	0.32	330.96	0.29	344.58	0.32	332.19	0.29	-29	-30.12	-29.12	33.152	0.02	-999.9	-999.9
PX77E	11/05/2002	184000	37565.77778	42.667567	191.570825	9.49	65	0.06	19.2	15.9	24.5	989.6	374.68	0.09	0	359.88	0.13	0	361.22	0.13	0	10.98	10.8	0.02	345.87	0.2	332.15	0.17	329.63	0.21	343.19	0.25	330.86	0.21	-30.25	-31.49	-30.36	33.175	0.036	-999.9	-999.9
PX77E	11/05/2002	185000	37565.78472	42.671967	191.630479	9.4	63	0.06	19	16.1	24	989.5	374.76	0.1	0	359.9	0.12	0	361.24	0.12	0	11.06	10.9	0.06	345.91	0.43	332.14	0.39	329.8	0.46	343.42	0.49	331.03	0.46	-30.1	-31.34	-30.21	33.238	0.022	-999.9	-999.9
PX77E	11/05/2002	190000	37565.79167	42.67568	191.691729	9.49	66	0.11	16.8	16.4	22.1	990	374.75	0.15	0	360.04	0.19	0	361.38	0.19	0	11.21	11.05	0.03	343.47	0.51	329.94	0.41	327.61	0.53	340.99	0.64	328.83	0.53	-32.43	-33.76	-32.55	33.282	0.008	-999.9	-999.9
PX77E	11/05/2002	191000	37565.79861	42.681045	191.753299	9.58	66	0.09	16	16.3	21.7	990.1	374.78	0.26	0	360.1	0.23	0	361.44	0.23	0	11.26	11.08	0.02	341.69	0.63	328.25	0.57	325.77	0.74	339.05	0.8	326.98	0.74	-34.33	-35.73	-34.46	33.257	0.02	-999.9	-999.9
PX77E	11/05/2002	192000	37565.80556	42.685391	191.813596	9.52	69	0.08	14.1	16.1	20.2	990.5	374.67	0.15	0	360.12	0.16	0	361.47	0.17	0	11.23	11.06	0.01	341.33	0.18	328.03	0.18	325.57	0.23	338.72	0.24	326.79	0.24	-34.55	-35.95	-34.68	33.221	0.015	-999.9	-999.9
PX77E	11/05/2002	193000	37565.8125	42.690647	191.873355	9.5	70	0.08	14.5	15.7	20.1	990.4	374.66	0.1	0	360.08	0.1	0	361.42	0.11	0	11.24	11.06	0.02	340.55	0.21	327.25	0.2	324.72	0.29	337.87	0.3	325.93	0.29	-35.36	-36.79	-35.49	33.21	0.007	-999.9	-999.9
PX77E	11/05/2002	194000	37565.81944	42.696399	191.932096	9.52	68	0.15	17.4	15.7	22.4	990.1	374.87	0.24	0	360.2	0.26	0	361.54	0.26	0	11.2	11.01	0.02	340.76	0.22	327.38	0.19	324.78	0.31	338.01	0.34	325.99	0.31	-35.42	-36.86	-35.55	33.205	0.016	-999.9	-999.9
PX77E	11/05/2002	195000	37565.82639	42.701801	191.992414	9.72	65	0.24	16.1	16.5	21.2	990.2	374.99	0.27	0	360.36	0.29	0	361.71	0.29	0	11.15	10.95	0.03	340.23	0.17	326.9	0.18	324.11	0.3	337.27	0.31	325.32	0.31	-36.25	-37.72	-36.39	33.218	0.004	-999.9	-999.9
PX77E	11/05/2002	200000	37565.83333	42.706312	192.053059	9.74	65	0.17	16.2	15.9	21.6	990.3	374.79	0.19	0	360.24	0.18	0	361.58	0.18	0	11.04	10.84	0.02	340.65	0.18	327.37	0.19	324.63	0.37	337.75	0.37	325.85	0.37	-35.61	-37.04	-35.73	33.199	0.011	-999.9	-999.9
PX77E	11/05/2002	201000	37565.84028	42.710251	192.111581	9.47	68	0.21	15.3	15.6	20.8	990.6	374.67	0.1	0	360.28	0.1	0	361.63	0.1	0	10.96	10.75	0.04	340.05	0.3	326.94	0.25	324.05	0.28	336.99	0.32	325.26	0.28	-36.23	-37.68	-36.37	33.21	0.029	-999.9	-999.9
PX77E	11/05/2002	202000	37565.84722	42.714216	192.170626	9.33	67	0.32	18.2	15.5	23.6	990.6	374.66	0.08	0	360.27	0.1	0	361.62	0.1	0	10.83	10.61	0.06	339.39	0.23	326.3	0.24	323.25	0.35	336.16	0.36	324.47	0.35	-37.02	-38.5	-37.15	33.25	0.023	-999.9	-999.9
PX77E	11/05/2002	203000	37565.85417	42.718701	192.228423	9.36	66	0.34	17.1	15.7	22.2	990.5	374.79	0.15	0	360.42	0.16	0	361.78	0.16	0	10.72	10.53	0.02	341.51	0.77	328.36	0.76	325.7	0.84	338.69	0.86	326.92	0.84	-34.72	-36.1	-34.86	33.298	0.022	-999.9	-999.9
PX77E	11/05/2002	204000	37565.86111	42.723574	192.286941	9.46	65	0.27	16.9	15.5	22.4	990.7	374.74	0.19	0	360.44	0.21	0	361.8	0.21	0	10.69	10.47	0.07	342	0.6	328.9	0.59	325.84	0.48	338.77	0.49	327.07	0.49	-34.6	-35.97	-34.73	33.3	0.027	-999.9	-999.9
PX77E	11/05/2002	205000	37565.86806	42.726837	192.345114	9.5	63	0.36	17.2	15.6	22.7	990.6	374.65	0.06	0	360.42	0.1	0	361.78	0.1	0	10.42	10.22	0.1	348.22	2.54	334.94	2.49	332.11	3.45	345.22	3.56	333.36	3.47	-28.31	-29.43	-28.42	33.269	0.041	-999.9	-999.9
PX77E	11/05/2002	210000	37565.875	42.727659	192.404144	9.57	62	0.38	15.5	15.5	21.1	990.8	374.6	0.04	0	360.37	0.07	0	361.72	0.07	0	10.61	10.44	0.02	346.43	1.08	333.22	1.06	330.76	1.25	343.82	1.28	332.01	1.26	-29.61	-30.78	-29.71	33.295	0.015	-999.9	-999.9
PX77E	11/05/2002	211000	37565.88194	42.728016	192.462617	9.65	60	0.32	16.6	15.4	22.3	990.8	374.6	0.04	0	360.39	0.09	0	361.74	0.09	0	10.55	10.3	0.17	345.91	0.98	332.72	0.94	329.16	0.8	342.14	0.86	330.4	0.81	-31.23	-32.46	-31.34	33.294	0.012	-999.9	-999.9
PX77E	11/05/2002	212000	37565.88889	42.727254	192.520667	9.6	60	0.16	16.9	15.8	23.2	991	374.58	0.04	0	360.55	0.09	0	361.92	0.1	0	10.2	9.99	0.02	350.77	0.51	337.58	0.51	334.62	0.74	347.64	0.74	335.89	0.74	-25.93	-26.94	-26.03	33.223	0.012	-999.9	-999.9
PX77E	11/05/2002	213000	37565.89583	42.726362	192.58126	9.25	66	0.33	12.9	15.8	19.8	991.4	374.58	0.03	0	360.64	0.07	0	362	0.07	0	10.3	10.13	0.08	348.84	1.25	335.82	1.22	333.4	1.14	346.29	1.17	334.66	1.14	-27.24	-28.29	-27.34	33.224	0.008	-999.9	-999.9
PX77E	11/05/2002	214000	37565.90278	42.725596	192.640811	9.4	66	0.43	15.2	16.1	21.9	991.5	374.61	0.04	0	360.7	0.09	0	362.06	0.09	0	10.38	10.18	0.04	347.04	1.01	334.1	1.02	331.23	1.35	344	1.37	332.48	1.36	-29.47	-30.61	-29.58	33.215	0.014	-999.9	-999.9
PX77E	11/05/2002	215000	37565.90972	42.724939	192.700224	9.56	65	0.46	14.5	15.4	21.2	991.8	374.63	0.03	0	360.85	0.08	0	362.21	0.08	0	10.33	10.1	0.11	347.99	0.82	335.13	0.83	331.89	1.26	344.56	1.3	333.15	1.26	-28.96	-30.07	-29.06	33.195	0.022	-999.9	-999.9
PX77E	11/05/2002	220000	37565.91667	42.724111	192.759047	9.66	63	0.48	15.3	15.8	22.2	991.9	374.62	0.02	0	360.83	0.07	0	362.19	0.07	0	10.37	10.21	0.12	346.92	2.28	334.11	2.25	331.84	2.89	344.52	2.96	333.09	2.9	-28.99	-30.1	-29.1	33.153	0.021	-999.9	-999.9
PX77E	11/05/2002	221000	37565.92361	42.723235	192.817981	9.7	60	0.32	16.2	15.4	22.3	991.5	374.68	0.06	0	360.76	0.09	0	362.12	0.09	0	10.45	10.28	0.03	344.99	0.12	332.12	0.11	329.67	0.3	342.4	0.33	330.92	0.3	-31.09	-32.28	-31.2	33.17	0.006	-999.9	-999.9
PX77E	11/05/2002	222000	37565.93056	42.722593	192.875669	9.77	57	0.34	14.6	15.1	20.7	991.8	374.72	0.03	0	360.83	0.06	0	362.18	0.06	0	10.62	10.45	0.04	342.97	0.94	330.21	0.92	327.83	1.17	340.46	1.2	329.06	1.17	-33	-34.26	-33.12	33.194	0.015	-999.9	-999.9
PX77E	11/05/2002	223000	37565.9375	42.722115	192.933561	9.89	59	0.41	12.9	15.5	18.9	991.6	374.7	0.04	0	360.81	0.08	0	362.17	0.08	0	10.47	10.22	0.14	344.32	1.97	331.48	1.92	327.94	1.87	340.57	1.92	329.18	1.88	-32.87	-34.13	-32.99	33.194	0.018	-999.9	-999.9
PX77E	11/05/2002	224000	37565.94444	42.721679	192.990971	9.86	59	0.48	13.8	15.1	19.9	991.7	374.68	0.04	0	360.88	0.08	0	362.25	0.08	0	10.21	10	0.02	348.94	0.29	336.03	0.3	333.03	0.42	345.77	0.42	334.29	0.43	-27.85	-28.91	-27.96	33.139	0.017	-999.9	-999.9
PX77E	11/05/2002	225000	37565.95139	42.721562	193.048723	9.84	59	0.18	14.2	15.2	20.7	991.7	374.65	0.04	0	360.88	0.06	0	362.25	0.05	0	10.18	9.98	0.01	349.29	0.19	336.4	0.17	333.5	0.28	346.23	0.29	334.77	0.29	-27.38	-28.42	-27.48	33.128	0.045	-999.9	-999.9
PX77E	11/05/2002	230000	37565.95833	42.720412	193.105927	9.59	64	0.47	13	15.4	20.6	991.9	374.63	0.05	0	360.92	0.09	0	362.28	0.09	0	10.25	10.07	0.07	349.33	0.7	336.49	0.68	333.93	0.89	346.62	0.93	335.19	0.89	-26.99	-28.01	-27.09	33.145	0.01	-999.9	-999.9
PX77E	11/05/2002	231000	37565.96528	42.716597	193.164393	9.62	65	0.48	15.2	15.8	22.6	991.8	374.65	0.04	0	360.81	0.07	0	362.17	0.08	0	10.45	10.3	0.15	346.55	1.28	333.72	1.24	331.6	1.61	344.31	1.7	332.85	1.62	-29.21	-30.34	-29.32	33.134	0.036	-999.9	-999.9
PX77E	11/05/2002	232000	37565.97222	42.7134	193.223298	9.78	62	0.48	15.5	15.3	22.8	992	374.71	0.04	0	360.91	0.07	0	362.26	0.07	0	10.63	10.43	0.05	342.97	0.56	330.28	0.55	327.55	0.8	340.08	0.82	328.78	0.8	-33.36	-34.63	-33.48	33.125	0.012	-999.9	-999.9
PX77E	11/05/2002	233000	37565.97917	42.709519	193.28037	9.89	61	0.44	13.6	15.3	20.2	992	374.74	0.04	0	360.9	0.07	0	362.26	0.07	0	10.7	10.53	0.04	343.48	0.52	330.75	0.52	328.39	0.77	340.99	0.79	329.62	0.78	-32.51	-33.75	-32.64	33.097	0.013	-999.9	-999.9
PX77E	11/05/2002	234000	37565.98611	42.705708	193.336067	9.97	61	0.42	13.8	14.8	20.5	992	374.77	0.03	0	360.94	0.06	0	362.3	0.06	0	10.77	10.58	0.02	341.5	0.51	328.85	0.48	326.19	0.53	338.69	0.56	327.41	0.54	-34.75	-36.08	-34.89	33.117	0.012	-999.9	-999.9
PX77E	11/05/2002	235000	37565.99306	42.702994	193.392665	9.96	62	0.2	13.7	14.9	20.2	992	374.78	0.04	0	360.9	0.07	0	362.26	0.07	0	10.82	10.64	0.02	340.36	0.34	327.71	0.35	325.12	0.48	337.62	0.47	326.34	0.48	-35.78	-37.16	-35.92	33.094	0.013	-999.9	-999.9
PX77E	11/06/2002	0	37566	42.703503	193.448643	9.96	62	0.42	13.9	14.9	20.7	991.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.8	10.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.103	0.029	-999.9	-999.9
PX77E	11/06/2002	1000	37566.00695	42.703873	193.505679	9.97	62	0.38	13.5	15.1	20.7	991.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.77	10.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.088	0.02	-999.9	-999.9
PX77E	11/06/2002	2000	37566.01389	42.7048	193.562522	9.86	64	0.27	12.7	15.1	20.2	992	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.65	10.44	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.085	0.031	-999.9	-999.9
PX77E	11/06/2002	3000	37566.02083	42.704192	193.620223	9.8	66	0.17	11.6	15.7	19.4	992	374.92	0.03	0	361.16	0.07	0	362.52	0.07	0	10.46	10.25	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.082	0.007	-999.9	-999.9
PX77E	11/06/2002	4000	37566.02778	42.705204	193.679189	9.64	67	0.26	13.5	15.6	21.2	992	374.92	0.03	0	361.17	0.05	0	362.53	0.05	0	10.48	10.31	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.083	0.008	-999.9	-999.9
PX77E	11/06/2002	5000	37566.03472	42.706832	193.7372	9.47	68	0.37	13.6	15.1	21.1	992.1	374.95	0.03	0	361.22	0.06	0	362.58	0.06	0	10.53	10.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.091	0.008	-999.9	-999.9
PX77E	11/06/2002	10000	37566.04167	42.708136	193.794942	9.45	68	0.35	13.8	15.5	21.3	992	374.99	0.05	0	361.23	0.08	0	362.59	0.08	0	10.44	10.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.087	0.006	-999.9	-999.9
PX77E	11/06/2002	11000	37566.04861	42.709671	193.853035	9.59	66	0.33	15.3	15.4	22.5	992	375.06	0.04	0	361.27	0.07	0	362.63	0.07	0	10.56	10.41	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.116	0.016	-999.9	-999.9
PX77E	11/06/2002	12000	37566.05556	42.711274	193.911058	9.73	65	0.28	14.3	15.1	21.3	992.1	375.11	0.02	0	361.31	0.06	0	362.67	0.06	0	10.63	10.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.131	0.007	-999.9	-999.9
PX77E	11/06/2002	13000	37566.0625	42.712266	193.967337	9.85	65	0.26	12.6	15.1	19.8	992.2	375.1	0.04	0	361.32	0.07	0	362.68	0.07	0	10.71	10.53	0.03	343.24	0.76	330.58	0.72	328.12	0.86	340.64	0.91	329.36	0.86	-33.2	-34.46	-33.32	33.151	0.011	-999.9	-999.9
PX77E	11/06/2002	14000	37566.06945	42.71388	194.024143	9.96	65	0.27	13.3	15.1	20.5	992.2	375.1	0.04	0	361.31	0.07	0	362.67	0.07	0	10.78	10.58	0.01	341.37	0.26	328.77	0.24	326.04	0.32	338.49	0.35	327.27	0.32	-35.27	-36.61	-35.4	33.155	0.011	-999.9	-999.9
PX77E	11/06/2002	15000	37566.07639	42.715138	194.081641	10.09	63	0.26	13.5	15.1	20.8	992.3	375.13	0.04	0	361.37	0.07	0	362.73	0.07	0	10.79	10.6	0.02	341.32	0.09	328.75	0.1	326.06	0.31	338.48	0.32	327.29	0.31	-35.31	-36.65	-35.44	33.154	0.009	-999.9	-999.9
PX77E	11/06/2002	20000	37566.08333	42.716347	194.138658	10.1	62	0.2	13.2	15.5	20.2	992.3	375.1	0.03	0	361.33	0.06	0	362.69	0.06	0	10.79	10.6	0.02	341.72	0.16	329.12	0.16	326.35	0.4	338.78	0.42	327.58	0.4	-34.98	-36.32	-35.11	33.146	0.007	-999.9	-999.9
PX77E	11/06/2002	21000	37566.09028	42.717551	194.196552	10.1	60	0.16	14.3	15	20.9	992.3	375.08	0.03	0	361.33	0.06	0	362.69	0.06	0	10.79	10.6	0.02	342.26	0.24	329.66	0.22	326.91	0.34	339.35	0.36	328.13	0.34	-34.42	-35.73	-34.56	33.14	0.006	-999.9	-999.9
PX77E	11/06/2002	22000	37566.09722	42.718935	194.25369	10.04	60	0.07	13.7	15.5	20.4	992.4	375.11	0.03	0	361.37	0.07	0	362.73	0.07	0	10.79	10.6	0.02	342.64	0.12	330.04	0.14	327.31	0.34	339.75	0.35	328.54	0.34	-34.06	-35.36	-34.19	33.112	0.01	-999.9	-999.9
PX77E	11/06/2002	23000	37566.10417	42.72019	194.312179	9.26	64	0.06	16.2	15.4	23.2	992.6	375.11	0.04	0	361.45	0.06	0	362.81	0.06	0	10.8	10.6	0.02	342.56	0.16	330.03	0.16	327.27	0.29	339.64	0.31	328.5	0.29	-34.18	-35.47	-34.31	33.096	0.013	-999.9	-999.9
PX77E	11/06/2002	24000	37566.11111	42.721396	194.369994	8.67	69	0.11	12.2	15	19.1	992.5	375.1	0.03	0	361.43	0.06	0	362.79	0.06	0	10.81	10.61	0.02	342.63	0.14	330.09	0.14	327.33	0.36	339.72	0.38	328.56	0.36	-34.1	-35.38	-34.23	33.101	0.011	-999.9	-999.9
PX77E	11/06/2002	25000	37566.11806	42.722184	194.42516	9.05	69	0.08	11.1	14.9	18.4	992.5	375.08	0.03	0	361.39	0.06	0	362.75	0.06	0	10.78	10.58	0.02	343.28	0.47	330.7	0.45	327.89	0.53	340.31	0.55	329.13	0.53	-33.5	-34.77	-33.62	33.117	0.015	-999.9	-999.9
PX77E	11/06/2002	30000	37566.125	42.723488	194.483103	9.28	70	0.06	11.1	15.5	18.2	992.3	375.06	0.03	0	361.31	0.07	0	362.67	0.07	0	10.77	10.57	0.01	344.55	0.26	331.87	0.22	329.12	0.36	341.64	0.4	330.36	0.36	-32.19	-33.42	-32.31	33.149	0.01	-999.9	-999.9
PX77E	11/06/2002	31000	37566.13195	42.725438	194.541632	9.51	69	0.04	10.9	15.6	18	992.2	375.06	0.03	0	361.28	0.05	0	362.64	0.05	0	10.8	10.62	0.02	344.48	0.39	331.77	0.38	329.2	0.49	341.76	0.51	330.44	0.49	-32.08	-33.3	-32.2	33.143	0.008	-999.9	-999.9
PX77E	11/06/2002	32000	37566.13889	42.727551	194.599589	9.68	69	0.03	10.7	15	17.9	992.2	375.08	0.04	0	361.29	0.06	0	362.65	0.06	0	10.77	10.58	0.01	343.74	0.26	331.06	0.25	328.27	0.25	340.79	0.25	329.51	0.26	-33.02	-34.29	-33.14	33.121	0.012	-999.9	-999.9
PX77E	11/06/2002	33000	37566.14583	42.729499	194.656391	9.73	65	0.02	12	15.4	19.2	992.3	375.08	0.04	0	361.31	0.05	0	362.67	0.05	0	10.79	10.6	0.02	343.15	0.22	330.51	0.21	327.82	0.37	340.31	0.39	329.05	0.37	-33.49	-34.77	-33.62	33.112	0.006	-999.9	-999.9
PX77E	11/06/2002	34000	37566.15278	42.731887	194.716139	9.8	63	0.01	12	16.2	20.1	992.5	375.1	0.04	0	361.41	0.08	0	362.76	0.08	0	10.81	10.63	0.05	342.69	0.15	330.14	0.16	327.68	0.4	340.1	0.42	328.91	0.4	-33.73	-35	-33.85	33.112	0.005	-999.9	-999.9
PX77E	11/06/2002	35000	37566.15972	42.733928	194.776741	9.9	63	0.01	11.8	15.9	19.6	992.4	375.08	0.04	0	361.34	0.06	0	362.7	0.06	0	10.92	10.74	0.02	340.63	0.65	328.1	0.64	325.55	0.9	337.93	0.92	326.77	0.9	-35.79	-37.15	-35.93	33.124	0.008	-999.9	-999.9
PX77E	11/06/2002	40000	37566.16667	42.73609	194.836521	9.9	64	0.01	11.7	15.9	19.7	992.5	375.12	0.07	0	361.37	0.07	0	362.72	0.07	0	10.94	10.78	0.1	339.88	0.79	327.38	0.75	325.28	0.59	337.65	0.61	326.5	0.59	-36.09	-37.47	-36.22	33.115	0.013	-999.9	-999.9
PX77E	11/06/2002	41000	37566.17361	42.73866	194.896233	9.84	64	0.01	12.8	15.8	20.5	992.5	375.03	0.05	0	361.17	0.09	0	362.52	0.09	0	11.34	11.23	0.12	335.35	1.62	322.93	1.61	321.39	1.81	333.72	1.84	322.58	1.82	-39.78	-41.31	-39.94	33.202	0.043	-999.9	-999.9
PX77E	11/06/2002	42000	37566.18056	42.740933	194.955067	9.88	66	0.01	10.1	15.5	17.9	992.5	375.12	0.2	0	361.15	0.2	0	362.49	0.2	0	11.63	11.5	0.05	332.5	0.29	320.08	0.31	318.3	0.47	330.61	0.46	319.48	0.47	-42.85	-44.51	-43.01	33.318	0.026	-999.9	-999.9
PX77E	11/06/2002	43000	37566.1875	42.743266	195.013927	9.91	67	0.01	11.1	15.9	19.1	992.4	375.04	0.07	0	360.97	0.09	0	362.31	0.09	0	11.82	11.69	0.08	332.79	0.37	320.27	0.33	318.56	0.41	330.97	0.44	319.74	0.41	-42.41	-44.07	-42.57	33.387	0.021	-999.9	-999.9
PX77E	11/06/2002	44000	37566.19445	42.746402	195.073856	10.04	66	0.01	11.4	15.7	19.4	992.3	375.05	0.19	0	360.92	0.18	0	362.26	0.18	0	12.01	11.85	0.06	334.29	0.38	321.66	0.37	319.42	0.42	331.92	0.45	320.6	0.42	-41.5	-43.13	-41.66	33.442	0.012	-999.9	-999.9
PX77E	11/06/2002	45000	37566.20139	42.749049	195.132367	10.04	66	0.01	13.5	15.7	21.4	992.4	375.01	0.15	0	360.88	0.16	0	362.22	0.16	0	12.05	11.92	0.1	334.23	0.17	321.61	0.15	319.91	0.3	332.43	0.31	321.09	0.3	-40.97	-42.58	-41.13	33.428	0.014	-999.9	-999.9
PX77E	11/06/2002	50000	37566.20833	42.752072	195.191825	9.57	70	0.01	12.4	15.7	19.9	992.4	374.93	0.04	0	360.78	0.06	0	362.1	0.06	0	12.2	12.06	0.04	334.13	0.14	321.48	0.14	319.55	0.32	332.09	0.33	320.73	0.32	-41.23	-42.84	-41.37	33.446	0.008	-999.9	-999.9
PX77E	11/06/2002	51000	37566.21528	42.755422	195.250951	9.45	72	0.01	11.8	16.1	19.1	992.3	374.94	0.03	0	360.74	0.05	0	362.07	0.06	0	12.28	12.11	0.02	334.32	0.19	321.61	0.2	319.39	0.33	331.96	0.34	320.57	0.33	-41.35	-42.98	-41.5	33.434	0.009	-999.9	-999.9
PX77E	11/06/2002	52000	37566.22222	42.758623	195.312852	9.55	71	0.01	11.2	16.6	19	992.4	374.94	0.04	0	360.82	0.07	0	362.16	0.07	0	12.14	11.95	0.08	334.14	0.51	321.51	0.46	318.91	0.57	331.39	0.62	320.09	0.57	-41.91	-43.55	-42.07	33.432	0.019	-999.9	-999.9
PX77E	11/06/2002	53000	37566.22917	42.763377	195.375247	9.68	71	0.01	11.6	16.3	19.3	992.4	374.91	0.04	0	360.87	0.06	0	362.2	0.06	0	11.93	11.75	0.03	333	0.14	320.47	0.14	317.96	0.3	330.34	0.31	319.14	0.3	-42.91	-44.57	-43.06	33.372	0.015	-999.9	-999.9
PX77E	11/06/2002	54000	37566.23611	42.769204	195.435914	9.82	71	0.01	10.3	16.3	17.7	992.4	374.9	0.04	0	360.87	0.06	0	362.2	0.06	0	11.88	11.71	0.02	333.42	0.09	320.89	0.1	318.55	0.28	330.94	0.29	319.73	0.28	-42.32	-43.96	-42.47	33.358	0.009	-999.9	-999.9
PX77E	11/06/2002	55000	37566.24306	42.775122	195.497514	9.81	74	0.01	9.7	16.5	17.1	992.4	374.9	0.06	0	360.84	0.08	0	362.18	0.08	0	11.9	11.73	0.01	332.85	0.31	320.32	0.31	318.04	0.43	330.44	0.44	319.22	0.43	-42.8	-44.46	-42.96	33.355	0.007	-999.9	-999.9
PX77E	11/06/2002	60000	37566.25	42.780704	195.559352	9.77	75	0.01	9.2	16.7	16.5	992.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.88	11.7	0.03	332.23	0.17	319.74	0.17	317.32	0.32	329.67	0.33	318.49	0.32	-43.55	-45.23	-43.73	33.337	0.011	-999.9	-999.9
PX77E	11/06/2002	61000	37566.25695	42.787165	195.621656	9.75	76	0.01	9.4	16.6	17.4	992.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.75	11.56	0.05	333.16	0.64	320.65	0.62	318.14	0.78	330.5	0.81	319.32	0.78	-42.76	-44.4	-42.93	33.294	0.012	-999.9	-999.9
PX77E	11/06/2002	62000	37566.26389	42.793216	195.68379	9.76	75	0.01	9.9	16.3	17.6	992.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.59	11.39	0.1	334.68	0.62	322.13	0.61	319.33	0.5	331.71	0.5	320.51	0.5	-41.61	-43.2	-41.77	33.275	0.01	-999.9	-999.9
PX77E	11/06/2002	63000	37566.27083	42.799052	195.745107	9.93	72	0.01	10.2	16.3	17.9	992.1	374.91	0.03	0	360.97	0.06	0	362.32	0.06	0	11.24	10.99	0.15	338.51	1.38	325.84	1.33	322.46	1.09	334.93	1.12	323.67	1.1	-38.51	-39.98	-38.65	33.238	0.01	-999.9	-999.9
PX77E	11/06/2002	64000	37566.27778	42.804503	195.806216	10.16	69	0.01	9.4	16.6	17.7	992.1	374.98	0.07	0	361.19	0.09	0	362.55	0.09	0	10.71	10.47	0.07	345.02	1.83	332.27	1.79	328.94	2.62	341.49	2.7	330.17	2.63	-32.25	-33.49	-32.38	33.184	0.03	-999.9	-999.9
PX77E	11/06/2002	65000	37566.28472	42.810142	195.867937	10.25	67	0.01	12.8	16.2	20.5	992	374.95	0.05	0	361.16	0.06	0	362.52	0.07	0	10.6	10.39	0.05	346.63	0.49	333.82	0.48	330.87	0.66	343.51	0.68	332.11	0.66	-30.29	-31.44	-30.41	33.134	0.031	-999.9	-999.9
PX77E	11/06/2002	70000	37566.29167	42.815886	195.92705	10.25	66	0.01	11.7	15.7	19	992	374.95	0.05	0	361.12	0.08	0	362.48	0.08	0	10.64	10.49	0.09	346.27	1.8	333.46	1.76	331.28	1.78	343.96	1.83	332.52	1.79	-29.84	-30.99	-29.96	33.101	0.011	-999.9	-999.9
PX77E	11/06/2002	71000	37566.29861	42.82226	195.987238	10.2	64	0.01	13.1	16.3	20.5	992	374.98	0.04	0	361.09	0.05	0	362.45	0.05	0	10.85	10.68	0.04	340.4	1.04	327.75	1.02	325.38	1.02	337.9	1.04	326.6	1.02	-35.71	-37.08	-35.85	33.099	0.007	-999.9	-999.9
PX77E	11/06/2002	72000	37566.30556	42.829146	196.048494	10.25	64	0.01	11.8	16.5	19	991.9	374.99	0.03	0	361.06	0.05	0	362.41	0.05	0	10.97	10.79	0.02	337.36	0.6	324.78	0.58	322.31	0.73	334.75	0.76	323.52	0.74	-38.75	-40.24	-38.89	33.107	0.014	-999.9	-999.9
PX77E	11/06/2002	73000	37566.3125	42.836122	196.110291	10.22	66	0.01	11.3	16.3	18.1	991.9	375.02	0.14	0	361.1	0.14	0	362.46	0.14	0	10.9	10.69	0.05	338.38	1.21	325.77	1.14	322.88	1.17	335.32	1.24	324.09	1.17	-38.22	-39.7	-38.37	33.112	0.009	-999.9	-999.9
PX77E	11/06/2002	74000	37566.31945	42.843272	196.170975	8.92	67	0.01	10.9	16.4	17.6	991.9	375.08	0.28	0	361.16	0.27	0	362.52	0.28	0	10.8	10.6	0.01	342.11	0.52	329.37	0.52	326.51	0.64	339.09	0.66	327.74	0.65	-34.65	-35.99	-34.78	33.105	0.004	-999.9	-999.9
PX77E	11/06/2002	75000	37566.32639	42.849436	196.232327	8.93	74	0.01	8.7	16.3	16.4	991.8	375.01	0.05	0	361.11	0.08	0	362.47	0.08	0	10.7	10.49	0.04	344.33	1.1	331.52	1.07	328.56	1.27	341.21	1.33	329.8	1.28	-32.55	-33.8	-32.67	33.094	0.01	-999.9	-999.9
PX77E	11/06/2002	80000	37566.33333	42.855865	196.293717	9.63	72	0.01	10.3	16.6	18.2	991.8	375.06	0.07	0	361.17	0.1	0	362.53	0.1	0	10.63	10.45	0.03	345.49	0.11	332.64	0.13	330.09	0.45	342.79	0.47	331.33	0.45	-31.08	-32.27	-31.2	33.101	0.004	-999.9	-999.9
PX77E	11/06/2002	81000	37566.34028	42.861936	196.354419	10.18	69	0.01	10.5	16.1	18.4	991.7	375.11	0.05	0	361.14	0.06	0	362.49	0.06	0	10.82	10.65	0.02	343.04	1.2	330.22	1.18	327.87	1.61	340.56	1.65	329.1	1.61	-33.27	-34.55	-33.39	33.103	0.01	-999.9	-999.9
PX77E	11/06/2002	82000	37566.34722	42.86909	196.416324	10.3	68	0.01	10.1	16.7	18.3	991.4	375.13	0.1	0	360.99	0.13	0	362.34	0.13	0	10.93	10.79	0.11	341.4	1.07	328.5	1.07	326.5	0.75	339.28	0.73	327.72	0.75	-34.49	-35.85	-34.62	33.1	0.009	-999.9	-999.9
PX77E	11/06/2002	83000	37566.35417	42.875531	196.477348	10.35	70	0.01	8.8	16.2	17.1	991.3	375.19	0.07	0	360.95	0.08	0	362.3	0.08	0	11.14	10.91	0.18	335.7	1.6	322.91	1.55	319.85	2.24	332.47	2.33	321.05	2.25	-41.1	-42.72	-41.25	33.149	0.034	-999.9	-999.9
PX77E	11/06/2002	84000	37566.36111	42.882417	196.538318	10.22	66	0.01	12	16.5	20.1	991.2	375.09	0.06	0	360.95	0.06	0	362.31	0.06	0	10.75	10.56	0.06	342.56	1.21	329.6	1.19	326.95	1.77	339.76	1.82	328.18	1.78	-34	-35.33	-34.13	33.1	0.012	-999.9	-999.9
PX77E	11/06/2002	85000	37566.36806	42.888892	196.598988	10.1	64	0.01	12	15.7	19.5	991.3	375.05	0.04	0	360.91	0.07	0	362.27	0.07	0	10.87	10.68	0.03	341.42	0.52	328.5	0.5	325.89	0.89	338.66	0.93	327.12	0.89	-35.02	-36.39	-35.15	33.086	0.011	-999.9	-999.9
PX77E	11/06/2002	90000	37566.375	42.89501	196.658373	10.1	64	0.01	11.5	16.4	19.4	991.3	375.07	0.04	0	360.95	0.06	0	362.3	0.06	0	10.8	10.6	0.02	342.26	0.57	329.32	0.56	326.46	0.7	339.23	0.72	327.69	0.7	-34.49	-35.84	-34.61	33.077	0.004	-999.9	-999.9
PX77E	11/06/2002	91000	37566.38194	42.902248	196.720595	10.1	65	0.01	10.5	16.7	18.4	991.3	375.06	0.04	0	360.93	0.05	0	362.28	0.04	0	10.78	10.58	0.01	343.03	0.09	330.05	0.09	327.29	0.26	340.1	0.27	328.52	0.26	-33.64	-34.96	-33.76	33.083	0.005	-999.9	-999.9
PX77E	11/06/2002	92000	37566.38889	42.909411	196.783568	10.1	65	0.01	11.3	17.1	19.3	991.2	375.05	0.04	0	360.9	0.06	0	362.25	0.06	0	10.79	10.59	0.03	343.01	0.16	330.02	0.16	327.19	0.43	340.02	0.45	328.42	0.43	-33.71	-35.03	-33.83	33.085	0.006	-999.9	-999.9
PX77E	11/06/2002	93000	37566.39583	42.916788	196.847475	10.1	64	0.01	11.1	17	19.4	991.2	375.05	0.04	0	360.91	0.06	0	362.27	0.06	0	10.73	10.53	0.03	343.29	0.25	330.3	0.24	327.51	0.23	340.33	0.23	328.74	0.23	-33.4	-34.72	-33.53	33.096	0.006	-999.9	-999.9
PX77E	11/06/2002	94000	37566.40278	42.923756	196.91156	10.07	64	0.01	10.9	17.3	19.2	991.2	374.99	0.05	0	360.89	0.06	0	362.25	0.06	0	10.55	10.32	0.09	345.05	0.7	332.03	0.68	328.79	0.61	341.63	0.63	330.02	0.61	-32.1	-33.36	-32.23	33.096	0.019	-999.9	-999.9
PX77E	11/06/2002	95000	37566.40972	42.931194	196.977108	10	63	0.01	11.1	17.5	19.2	991.1	374.98	0.03	0	360.92	0.05	0	362.29	0.05	0	10.29	10.06	0.08	348.11	0.85	335	0.84	331.65	0.84	344.57	0.85	332.91	0.85	-29.27	-30.41	-29.38	33.029	0.019	-999.9	-999.9
PX77E	11/06/2002	100000	37566.41667	42.937571	197.041197	10	64	0.01	10.7	17	18.5	991	374.97	0.04	0	360.92	0.07	0	362.28	0.07	0	10.2	10.01	0.05	349.45	0.75	336.3	0.74	333.56	1.01	346.55	1.04	334.82	1.01	-27.36	-28.42	-27.46	32.99	0.01	-999.9	-999.9
PX77E	11/06/2002	101000	37566.42361	42.944316	197.105182	9.96	65	0.01	10.4	17	18.4	991	374.98	0.03	0	360.98	0.05	0	362.35	0.06	0	10.03	9.78	0.1	350.11	1.26	336.97	1.24	333.34	1.42	346.27	1.46	334.6	1.43	-27.64	-28.71	-27.75	32.974	0.022	-999.9	-999.9
PX77E	11/06/2002	102000	37566.43056	42.950859	197.169042	9.9	66	0.01	11.1	16.9	19	991	375.02	0.04	0	361.03	0.06	0	362.4	0.06	0	9.92	9.72	0.03	353.21	0.6	339.98	0.58	337.02	0.62	350.08	0.65	338.29	0.62	-24.01	-24.94	-24.11	32.949	0.006	-999.9	-999.9
PX77E	11/06/2002	103000	37566.4375	42.95746	197.23251	9.9	66	0.01	11.7	17	19.5	990.8	375.03	0.03	0	360.98	0.06	0	362.35	0.06	0	9.93	9.72	0.01	353.8	0.08	340.49	0.09	337.42	0.21	350.55	0.22	338.7	0.21	-23.56	-24.48	-23.65	32.955	0.003	-999.9	-999.9
PX77E	11/06/2002	104000	37566.44444	42.963829	197.295063	9.85	68	0.01	9	16.6	16.8	990.8	375.03	0.03	0	360.95	0.05	0	362.32	0.05	0	9.95	9.75	0.01	353.32	0.25	340	0.26	337.03	0.34	350.18	0.34	338.31	0.34	-23.92	-24.85	-24.01	32.967	0.01	-999.9	-999.9
PX77E	11/06/2002	105000	37566.45139	42.970518	197.356912	9.8	70	0.01	8.5	16.5	16.1	990.7	375.03	0.05	0	360.92	0.06	0	362.29	0.06	0	9.97	9.76	0.02	351.93	0.22	338.63	0.22	335.63	0.37	348.75	0.38	336.9	0.37	-25.29	-26.28	-25.39	32.98	0.005	-999.9	-999.9
PX77E	11/06/2002	110000	37566.45833	42.977291	197.418672	9.82	71	0.01	8.1	16.5	15.7	990.8	375.04	0.03	0	360.93	0.06	0	362.29	0.06	0	10.12	9.96	0.11	350.88	0.96	337.64	0.94	335.42	1.06	348.53	1.09	336.69	1.07	-25.51	-26.51	-25.6	32.985	0.016	-999.9	-999.9
PX77E	11/06/2002	111000	37566.46528	42.983977	197.479774	9.87	71	0.01	8.5	16.2	16	990.9	375	0.04	0	360.84	0.05	0	362.2	0.05	0	10.33	10.14	0.04	347.97	0.53	334.78	0.51	332.14	0.68	345.17	0.72	333.39	0.69	-28.7	-29.83	-28.81	33.022	0.009	-999.9	-999.9
PX77E	11/06/2002	112000	37566.47222	42.990787	197.540542	9.9	71	0.01	8.4	16.4	16.2	990.8	375.01	0.06	0	360.8	0.07	0	362.16	0.07	0	10.42	10.25	0.06	346.77	0.51	333.58	0.52	331.16	0.71	344.21	0.73	332.41	0.72	-29.64	-30.8	-29.75	33.025	0.008	-999.9	-999.9
PX77E	11/06/2002	113000	37566.47917	42.997861	197.602225	9.9	71	0.01	7.3	16.3	15.4	990.7	375.06	0.07	0	360.82	0.08	0	362.18	0.08	0	10.49	10.31	0.01	346.1	0.3	332.91	0.27	330.37	0.24	343.41	0.26	331.61	0.24	-30.45	-31.65	-30.57	33.018	0.007	-999.9	B-2
PX77E	11/06/2002	114000	37566.48611	43.004373	197.661529	9.9	70	0.01	9.3	16	17.3	990.7	375.09	0.21	0	360.84	0.21	0	362.2	0.21	0	10.51	10.32	0.02	345.43	0.16	332.26	0.16	329.61	0.31	342.62	0.31	330.85	0.31	-31.23	-32.47	-31.35	33.021	0.012	-999.9	B-2
PX77E	11/06/2002	115000	37566.49306	43.01172	197.723778	9.9	67	0.01	9.8	17	18.1	990.7	374.99	0.05	0	360.72	0.07	0	362.08	0.07	0	10.48	10.29	0.02	346.27	0.26	333.05	0.25	330.35	0.28	343.41	0.29	331.59	0.28	-30.37	-31.58	-30.49	33.02	0.007	-999.9	B-2
PX77E	11/06/2002	120000	37566.5	43.019536	197.787307	9.9	65	0.01	9.8	17.1	18	990.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.43	10.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.023	0.007	-999.9	-999.9
PX77E	11/06/2002	121000	37566.50694	43.027101	197.850256	9.91	66	0.01	9.4	16.5	16.8	990.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.35	10.12	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.976	0.034	-999.9	-999.9
PX77E	11/06/2002	122000	37566.51389	43.034271	197.913236	9.9	65	0.01	9.3	17.1	17	990.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.18	9.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.881	0.013	-999.9	-999.9
PX77E	11/06/2002	123000	37566.52083	43.041693	197.97804	9.9	66	0.01	8.7	17.1	16.6	990.3	374.91	0.05	0	360.62	0.06	0	361.98	0.06	0	10.18	9.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.873	0.005	-999.9	-999.9
PX77E	11/06/2002	124000	37566.52778	43.048405	198.041264	9.89	67	0.01	8.9	17	15.9	990.4	375.05	0.5	1	360.74	0.47	1	362.1	0.47	1	10.23	10.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.861	0.005	-999.9	-999.9
PX77E	11/06/2002	125000	37566.53472	43.055434	198.104792	8.67	70	0.01	9.3	17	13.8	990.4	375.6	0.48	1	361.27	0.45	1	362.63	0.45	1	10.35	10.18	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.871	0.007	-999.9	-999.9
PX77E	11/06/2002	130000	37566.54167	43.061997	198.168913	8.11	77	0.01	6.5	16.8	12.1	990.4	374.97	0.13	0	360.61	0.15	0	361.97	0.15	0	10.45	10.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.887	0.004	-999.9	-999.9
PX77E	11/06/2002	131000	37566.54861	43.068175	198.232114	8.37	79	0.01	5.9	17.2	12.6	990.4	374.85	0.03	0	360.48	0.06	0	361.84	0.06	0	10.44	10.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.902	0.009	-999.9	-999.9
PX77E	11/06/2002	132000	37566.55556	43.075003	198.29726	8.69	80	0.01	5.3	17.4	12.9	990.2	374.86	0.04	0	360.42	0.06	0	361.78	0.06	0	10.5	10.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.919	0.003	-999.9	-999.9
PX77E	11/06/2002	133000	37566.5625	43.082264	198.362189	8.96	80	0.01	5.8	17.2	13.5	990.1	374.85	0.04	0	360.38	0.06	0	361.73	0.06	0	10.56	10.38	0.01	350.39	0.2	336.81	0.21	334.18	0.4	347.61	0.4	335.44	0.4	-26.2	-27.24	-26.29	32.926	0.005	-999.9	-999.9
PX77E	11/06/2002	134000	37566.56944	43.089841	198.426967	9.03	77	0.01	8.5	17.6	17.1	990.2	374.87	0.05	0	360.42	0.07	0	361.77	0.07	0	10.52	10.33	0.02	351.26	0.38	337.66	0.39	334.94	0.47	348.37	0.47	336.2	0.47	-25.48	-26.5	-25.57	32.932	0.004	-999.9	-999.9
PX77E	11/06/2002	135000	37566.57639	43.097261	198.493352	8.7	72	0.01	8.8	17.7	17.9	990.1	374.93	0.08	0	360.46	0.1	0	361.82	0.1	0	10.5	10.32	0.01	351.5	0.22	337.88	0.24	335.22	0.25	348.67	0.23	336.48	0.25	-25.24	-26.26	-25.34	32.938	0.006	-999.9	-999.9
PX77E	11/06/2002	140000	37566.58333	43.104902	198.559308	8.4	71	0.01	7.4	17.3	15.9	990	374.84	0.06	0	360.3	0.08	0	361.66	0.08	0	10.52	10.34	0.02	350.92	0.2	337.27	0.2	334.68	0.29	348.18	0.29	335.94	0.29	-25.62	-26.66	-25.72	32.941	0.008	-999.9	-999.9
PX77E	11/06/2002	141000	37566.59028	43.112038	198.623714	8.46	71	0.01	7.2	17.1	15.7	990	374.87	0.09	0	360.33	0.1	0	361.69	0.1	0	10.57	10.39	0.02	348.97	0.65	335.39	0.63	332.78	0.82	346.21	0.86	334.04	0.82	-27.55	-28.66	-27.65	32.934	0.009	-999.9	-999.9
PX77E	11/06/2002	142000	37566.59722	43.118809	198.686597	8.57	73	0.01	7.1	16.5	15.6	989.9	375.04	0.12	0	360.49	0.12	0	361.85	0.12	0	10.5	10.31	0.02	348.72	0.19	335.14	0.19	332.4	0.26	345.82	0.28	333.65	0.26	-28.09	-29.22	-28.2	32.889	0.013	-999.9	-999.9
PX77E	11/06/2002	143000	37566.60417	43.125577	198.748949	8.66	73	0.01	7	16.8	15.7	989.8	375	0.15	0	360.44	0.15	0	361.79	0.15	0	10.46	10.27	0.01	348.15	0.13	334.57	0.13	331.93	0.23	345.35	0.23	333.18	0.23	-28.51	-29.65	-28.61	32.885	0.008	-999.9	-999.9
PX77E	11/06/2002	144000	37566.61111	43.13298	198.813639	8.76	74	0.01	6.9	17.5	15.9	989.9	375	0.11	0	360.4	0.1	0	361.75	0.1	0	10.59	10.46	0.14	347.71	1.23	334.14	1.21	332.3	1.03	345.77	1.05	333.55	1.04	-28.1	-29.23	-28.2	32.94	0.038	-999.9	-999.9
PX77E	11/06/2002	145000	37566.61806	43.140059	198.878388	8.9	75	0.01	6.7	17.1	15.2	989.8	374.94	0.1	0	360.22	0.11	0	361.57	0.11	0	10.93	10.77	0.03	343.45	0.57	329.93	0.58	327.67	0.76	341.06	0.77	328.9	0.77	-32.55	-33.88	-32.67	33.061	0.015	-999.9	-999.9
PX77E	11/06/2002	150000	37566.625	43.147289	198.942821	8.99	75	0.01	7.2	17.3	15.8	989.7	374.95	0.08	0	360.2	0.08	0	361.55	0.08	0	10.98	10.81	0.02	343.41	0.07	329.85	0.07	327.43	0.24	340.83	0.25	328.65	0.24	-32.77	-34.12	-32.9	33.063	0.004	-999.9	-999.9
PX77E	11/06/2002	151000	37566.63194	43.154044	199.007798	9.06	74	0.01	8	17.1	16.4	989.9	374.88	0.06	0	360.18	0.08	0	361.53	0.08	0	11	10.82	0.02	343.45	0.13	329.93	0.14	327.33	0.27	340.69	0.27	328.56	0.27	-32.85	-34.19	-32.97	33.073	0.006	-999.9	-999.9
PX77E	11/06/2002	152000	37566.63889	43.160792	199.07301	9.17	73	0.01	7.4	17.9	16.2	989.9	374.85	0.06	0	360.14	0.05	0	361.48	0.05	0	11.02	10.87	0.08	343.07	0.96	329.56	0.94	327.4	0.8	340.78	0.82	328.62	0.81	-32.74	-34.07	-32.86	33.11	0.027	-999.9	-999.9
PX77E	11/06/2002	153000	37566.64583	43.167962	199.140286	9.33	73	0.01	6.5	17.8	15.2	989.7	374.87	0.07	0	360.06	0.09	0	361.41	0.09	0	11.15	10.97	0.04	340.34	0.78	326.84	0.73	324.27	0.84	337.61	0.89	325.48	0.85	-35.79	-37.26	-35.93	33.179	0.01	-999.9	-999.9
PX77E	11/06/2002	154000	37566.65278	43.174911	199.207036	9.41	73	0.01	8.2	17.9	16.3	989.5	374.79	0.07	0	359.88	0.11	0	361.22	0.11	0	11.2	11.07	0.11	342.09	0.48	328.45	0.49	326.6	0.37	340.13	0.38	327.82	0.37	-33.28	-34.66	-33.4	33.17	0.015	-999.9	-999.9
PX77E	11/06/2002	155000	37566.65972	43.18161	199.273765	9.48	68	0.01	9.6	17.4	17.7	989.5	374.76	0.04	0	359.71	0.07	0	361.04	0.07	0	11.63	11.51	0.04	335.44	2.52	321.94	2.43	320.26	3.18	333.66	3.32	321.45	3.19	-39.45	-41.1	-39.59	33.263	0.025	-999.9	-999.9
PX77E	11/06/2002	160000	37566.66667	43.187609	199.338733	9.65	69	0.01	8.8	17.3	16.2	989.5	374.77	0.04	0	359.77	0.06	0	361.1	0.06	0	11.55	11.35	0.07	335.23	1.08	321.76	1.05	319.08	1.1	332.39	1.14	320.26	1.1	-40.69	-42.38	-40.84	33.262	0.008	-999.9	-999.9
PX77E	11/06/2002	161000	37566.67361	43.193929	199.404292	9.63	67	0.01	10.1	17.4	17.5	989.7	374.77	0.03	0	359.87	0.08	0	361.21	0.08	0	11.4	11.26	0.13	338.34	0.68	324.84	0.67	322.88	1.4	336.26	1.49	324.08	1.41	-36.99	-38.51	-37.13	33.231	0.017	-999.9	C-5
PX77E	11/06/2002	162000	37566.68056	43.200138	199.469681	9.72	69	0.01	9.3	17.5	16.6	989.7	374.77	0.04	0	359.81	0.06	0	361.14	0.06	0	11.65	11.46	0.12	335.36	0.76	321.92	0.74	319.36	1.56	332.65	1.64	320.55	1.56	-40.45	-42.12	-40.59	33.263	0.007	-999.9	C-5
PX77E	11/06/2002	163000	37566.6875	43.206051	199.536203	9.74	69	0.01	8	17.8	15.9	989.6	374.78	0.06	0	359.95	0.09	0	361.29	0.09	0	11.12	10.89	0.13	340.27	2.88	326.74	2.81	323.55	3.62	336.88	3.74	324.76	3.63	-36.4	-37.9	-36.53	33.18	0.036	-999.9	C-5
PX77E	11/06/2002	164000	37566.69444	43.211599	199.603566	9.77	70	0.01	7.2	17.7	15.4	989.4	374.82	0.07	0	359.93	0.07	0	361.28	0.07	0	11.1	10.91	0.06	341.69	1.02	328.07	1.01	325.41	1.48	338.87	1.53	326.62	1.48	-34.52	-35.95	-34.66	33.162	0.011	-999.9	-999.9
PX77E	11/06/2002	165000	37566.70139	43.217474	199.669697	9.74	70	0.01	7.4	17.3	15.6	989.4	374.83	0.07	0	360	0.09	0	361.34	0.09	0	10.84	10.64	0.03	345.61	1.9	331.87	1.84	328.95	2.4	342.51	2.49	330.18	2.41	-31.05	-32.32	-31.16	33.111	0.026	-999.9	-999.9
PX77E	11/06/2002	170000	37566.70833	43.22266	199.733838	9.6	71	0.01	7.9	17	16.6	989.4	374.95	0.09	0	360.11	0.09	0	361.46	0.09	0	10.87	10.69	0.02	345.64	0.33	331.91	0.34	329.38	0.45	342.95	0.45	330.61	0.45	-30.73	-32	-30.85	33.076	0.011	-999.9	-999.9
PX77E	11/06/2002	171000	37566.71528	43.228338	199.797736	9.62	72	0.01	8	16.8	16.2	989.4	374.87	0.05	0	360.04	0.08	0	361.39	0.08	0	10.84	10.65	0.01	346.91	0.35	333.14	0.35	330.49	0.43	344.09	0.45	331.72	0.44	-29.55	-30.78	-29.67	33.034	0.014	-999.9	-999.9
PX77E	11/06/2002	172000	37566.72222	43.233654	199.861575	9.68	67	0.01	8.1	17.1	16.2	989.2	374.84	0.05	0	359.93	0.07	0	361.28	0.07	0	10.82	10.64	0.01	347	0.12	333.15	0.15	330.56	0.2	344.26	0.19	331.8	0.2	-29.37	-30.58	-29.48	32.999	0.008	-999.9	-999.9
PX77E	11/06/2002	173000	37566.72917	43.238376	199.92648	9.7	65	0.02	10.7	17.2	18.6	989.1	374.8	0.03	0	359.88	0.07	0	361.23	0.07	0	10.77	10.57	0.06	347	0.16	333.13	0.19	330.24	0.32	343.93	0.33	331.48	0.32	-29.64	-30.87	-29.75	32.975	0.009	-999.9	-999.9
PX77E	11/06/2002	174000	37566.73611	43.24306	199.991534	9.61	62	0.02	11.4	17	19.3	989.2	374.81	0.03	0	359.96	0.05	0	361.31	0.05	0	10.65	10.46	0.02	347.16	0.11	333.36	0.11	330.59	0.22	344.23	0.22	331.83	0.22	-29.37	-30.58	-29.48	32.958	0.005	-999.9	-999.9
PX77E	11/06/2002	175000	37566.74306	43.247927	200.055576	9.6	62	0.03	11.3	17.2	18.7	989	374.78	0.02	0	359.89	0.05	0	361.24	0.05	0	10.59	10.41	0.02	347.29	0.2	333.44	0.18	330.79	0.34	344.48	0.36	332.03	0.34	-29.1	-30.3	-29.21	32.963	0.007	-999.9	-999.9
PX77E	11/06/2002	180000	37566.75	43.252771	200.120683	9.53	62	0.04	10.8	17.2	18.2	988.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.61	10.44	0.02	347.4	0.12	333.51	0.1	330.99	0.24	344.72	0.26	332.23	0.24	-28.94	-30.05	-29.05	32.972	0.003	-999.9	-999.9
PX77E	11/06/2002	181000	37566.75694	43.258122	200.185933	9.6	64	0.07	9.4	17.3	17.2	989.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.64	10.46	0.01	347.16	0.1	333.43	0.07	330.83	0.24	344.41	0.27	332.07	0.24	-29.14	-30.35	-29.25	32.959	0.006	-999.9	-999.9
PX77E	11/06/2002	182000	37566.76389	43.262998	200.249654	9.7	64	0.07	9.8	16.5	17	989.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.6	10.41	0.03	347.45	0.4	333.77	0.37	330.97	0.38	344.49	0.41	332.22	0.38	-29.03	-30.27	-29.13	32.968	0.008	-999.9	-999.9
PX77E	11/06/2002	183000	37566.77083	43.267907	200.312912	9.76	64	0.1	10.6	16.7	17.5	989.4	374.75	0.03	0	360.04	0.05	0	361.39	0.05	0	10.47	10.27	0.05	348.86	0.42	335.11	0.4	332.17	0.46	345.74	0.48	333.41	0.46	-27.87	-29.01	-27.98	32.981	0.01	-999.9	-999.9
PX77E	11/06/2002	184000	37566.77778	43.273247	200.37644	9.8	63	0.09	10.5	17	17.8	989.4	374.76	0.04	0	360.05	0.05	0	361.4	0.05	0	10.44	10.27	0.04	349.38	0.13	335.61	0.14	333.09	0.27	346.7	0.28	334.35	0.27	-26.96	-28.06	-27.05	32.974	0.004	-999.9	-999.9
PX77E	11/06/2002	185000	37566.78472	43.278555	200.440825	9.84	63	0.13	10.6	16.9	17.9	989.4	374.78	0.03	0	360.06	0.05	0	361.41	0.05	0	10.5	10.32	0.01	348.89	0.08	335.15	0.08	332.58	0.24	346.17	0.25	333.83	0.24	-27.48	-28.61	-27.58	32.972	0.004	-999.9	-999.9
PX77E	11/06/2002	190000	37566.79167	43.283739	200.50415	9.87	63	0.1	9.6	17.1	17.4	989.7	374.8	0.03	0	360.16	0.05	0	361.51	0.05	0	10.57	10.4	0.04	348.31	0.3	334.67	0.28	332.32	0.22	345.82	0.23	333.57	0.22	-27.84	-28.98	-27.94	32.978	0.005	-999.9	-999.9
PX77E	11/06/2002	191000	37566.79861	43.289319	200.569622	9.91	63	0.16	9.6	17.4	17.2	989.8	374.8	0.04	0	360.17	0.07	0	361.52	0.07	0	10.67	10.48	0.03	347.42	0.08	333.81	0.09	331.14	0.37	344.59	0.39	332.38	0.37	-29.03	-30.21	-29.14	33	0.008	-999.9	-999.9
PX77E	11/06/2002	192000	37566.80556	43.294536	200.633007	10	64	0.18	9.1	16.3	16.3	989.9	374.79	0.04	0	360.17	0.06	0	361.52	0.06	0	10.71	10.55	0.05	346.88	0.32	333.3	0.29	331.02	0.4	344.46	0.43	332.26	0.4	-29.15	-30.33	-29.26	32.985	0.008	-999.9	-999.9
PX77E	11/06/2002	193000	37566.8125	43.299958	200.69625	10	66	0.18	7.5	17	15.2	989.8	374.77	0.05	0	360.11	0.05	0	361.46	0.05	0	10.8	10.61	0.04	346.38	0.14	332.78	0.15	329.97	0.37	343.4	0.37	331.21	0.37	-30.14	-31.37	-30.25	33.002	0.004	-999.9	-999.9
PX77E	11/06/2002	194000	37566.81944	43.305239	200.760857	10	65	0.23	9	17	16.7	989.8	374.76	0.04	0	360.12	0.06	0	361.47	0.06	0	10.68	10.48	0.03	347.17	0.3	333.56	0.3	330.79	0.55	344.24	0.56	332.03	0.55	-29.33	-30.52	-29.44	32.987	0.008	-999.9	-999.9
PX77E	11/06/2002	195000	37566.82639	43.310312	200.82463	10	63	0.23	9.8	16.8	17.3	989.7	374.74	0.03	0	360.09	0.04	0	361.44	0.05	0	10.68	10.49	0.02	347.58	0.12	333.94	0.11	331.26	0.32	344.74	0.33	332.51	0.32	-28.83	-30	-28.93	32.986	0.005	-999.9	-999.9
PX77E	11/06/2002	200000	37566.83333	43.315608	200.889433	10	63	0.21	8.1	17.5	15.6	989.6	374.74	0.03	0	360.08	0.05	0	361.43	0.05	0	10.59	10.4	0.01	348.41	0.29	334.73	0.27	331.95	0.45	345.47	0.47	333.2	0.45	-28.13	-29.27	-28.23	32.979	0.004	-999.9	-999.9
PX77E	11/06/2002	201000	37566.84028	43.322507	200.954577	10	66	0.31	8	17	14.9	989.6	374.72	0.05	0	360.03	0.06	0	361.39	0.06	0	10.58	10.4	0.01	348.89	0.08	335.17	0.07	332.51	0.25	346.07	0.26	333.76	0.25	-27.52	-28.65	-27.63	32.971	0.006	-999.9	-999.9
PX77E	11/06/2002	202000	37566.84722	43.330653	201.018059	9.82	67	0.46	8.3	17	14.7	989.5	374.81	0.16	0	360.11	0.16	0	361.46	0.16	0	10.54	10.34	0.02	349.34	0.38	335.58	0.36	332.82	0.48	346.41	0.5	334.07	0.48	-27.29	-28.4	-27.39	32.972	0.002	-999.9	-999.9
PX77E	11/06/2002	203000	37566.85417	43.338974	201.082333	9.78	67	0.18	9.5	17.4	16.6	989.5	374.72	0.04	0	360.06	0.06	0	361.42	0.06	0	10.48	10.27	0.06	350.38	0.43	336.61	0.42	333.61	0.35	347.19	0.35	334.86	0.35	-26.45	-27.53	-26.56	32.977	0.008	-999.9	-999.9
PX77E	11/06/2002	204000	37566.86111	43.347667	201.147335	8.94	72	0.24	7.3	17.2	13.6	989.6	374.97	0.32	1	360.33	0.3	1	361.69	0.3	1	10.38	10.18	0.01	352.21	0.22	338.41	0.22	335.58	0.37	349.21	0.38	336.85	0.38	-24.52	-25.53	-24.6	32.986	0.003	-999.9	-999.9
PX77E	11/06/2002	205000	37566.86806	43.355933	201.211347	8.82	73	0.27	6.7	16.9	14	989.7	374.75	0.04	0	360.13	0.06	0	361.48	0.06	0	10.48	10.32	0.06	351.23	0.8	337.47	0.8	335.12	0.97	348.74	0.99	336.38	0.98	-25.01	-26.01	-25.1	32.969	0.015	-999.9	-999.9
PX77E	11/06/2002	210000	37566.875	43.36398	201.274023	9.01	70	0.37	6.9	16.9	13.8	989.5	374.76	0.08	0	360	0.11	0	361.35	0.11	0	10.64	10.48	0.04	350.03	0.2	336.2	0.23	333.84	0.47	347.52	0.46	335.09	0.47	-26.16	-27.24	-26.26	32.957	0.006	-999.9	-999.9
PX77E	11/06/2002	211000	37566.88194	43.372523	201.338451	9.31	69	0.41	9.1	17.1	15.6	989.3	374.71	0.03	0	359.85	0.05	0	361.2	0.06	0	10.78	10.61	0.03	348.58	0.74	334.71	0.72	332.17	0.98	345.89	1.01	333.42	0.98	-27.68	-28.82	-27.78	32.966	0.007	-999.9	-999.9
PX77E	11/06/2002	212000	37566.88889	43.380661	201.401802	9.46	67	0.33	9.6	16.7	16.1	989.4	374.71	0.04	0	359.88	0.07	0	361.22	0.07	0	10.84	10.66	0.04	348.03	0.17	334.2	0.17	331.65	0.43	345.32	0.44	332.89	0.43	-28.23	-29.39	-28.33	32.967	0.004	-999.9	-999.9
PX77E	11/06/2002	213000	37566.89583	43.388821	201.464871	9.58	67	0.25	9.3	16.9	15.8	989.3	374.71	0.05	0	359.87	0.06	0	361.22	0.06	0	10.82	10.62	0.02	348.09	0.13	334.25	0.13	331.46	0.27	345.13	0.28	332.7	0.27	-28.41	-29.58	-28.52	32.966	0.005	-999.9	-999.9
PX77E	11/06/2002	214000	37566.90278	43.397167	201.527698	9.65	65	0.46	11.4	16.5	17.8	989.2	374.72	0.04	0	359.82	0.06	0	361.17	0.06	0	10.87	10.7	0.02	346.56	1.04	332.74	1.01	330.29	1.16	343.97	1.2	331.53	1.16	-29.53	-30.75	-29.64	32.956	0.004	-999.9	-999.9
PX77E	11/06/2002	215000	37566.90972	43.405334	201.590129	9.75	64	0.49	10.2	16.6	16.5	989.2	374.69	0.03	0	359.74	0.05	0	361.08	0.05	0	10.97	10.81	0.06	346.07	0.25	332.22	0.22	329.96	0.37	343.67	0.4	331.19	0.37	-29.78	-31.02	-29.89	32.965	0.007	-999.9	-999.9
PX77E	11/06/2002	220000	37566.91667	43.413567	201.652804	9.82	64	0.47	9.9	16.9	16.3	989.2	374.71	0.04	0	359.7	0.05	0	361.04	0.05	0	11.19	11.04	0.07	345.23	0.83	331.37	0.81	329.29	1.01	343.03	1.05	330.52	1.02	-30.41	-31.68	-30.52	32.993	0.012	-999.9	-999.9
PX77E	11/06/2002	221000	37566.92361	43.422215	201.715865	9.9	65	0.47	9.8	16.7	16.1	989.2	374.68	0.04	0	359.71	0.06	0	361.05	0.06	0	11.19	11	0.05	344.53	0.57	330.7	0.58	327.94	0.72	341.6	0.73	329.16	0.72	-31.77	-33.08	-31.89	32.992	0.012	-999.9	-999.9
PX77E	11/06/2002	222000	37566.93056	43.430974	201.779193	9.99	64	0.49	9.2	17.1	16.3	989.2	374.65	0.05	0	359.66	0.07	0	361	0.07	0	11.19	11.03	0.02	344.49	0.61	330.66	0.6	328.36	0.69	342.05	0.7	329.58	0.69	-31.3	-32.6	-31.42	32.983	0.008	-999.9	-999.9
PX77E	11/06/2002	223000	37566.9375	43.439074	201.842167	10.08	62	0.45	10.1	16.3	17.3	989.3	374.66	0.03	0	359.69	0.05	0	361.03	0.05	0	11.18	10.97	0.08	343.06	0.36	329.3	0.35	326.42	0.44	340	0.45	327.63	0.44	-33.27	-34.66	-33.4	33.029	0.018	-999.9	-999.9
PX77E	11/06/2002	224000	37566.94445	43.447337	201.904303	9.83	63	0.1	12.9	16.9	19.1	989.2	374.77	0.26	0	359.89	0.23	0	361.24	0.23	0	10.81	10.57	0.09	347.8	2.13	333.92	2.04	330.52	2.63	344.19	2.76	331.76	2.64	-29.37	-30.58	-29.48	33.025	0.023	-999.9	-999.9
PX77E	11/06/2002	225000	37566.95139	43.456337	201.967023	7.94	72	0.1	12	16.8	18.1	989.3	374.7	0.04	0	359.91	0.06	0	361.25	0.06	0	10.68	10.48	0.02	350.39	0.09	336.5	0.09	333.67	0.28	347.4	0.28	334.93	0.28	-26.24	-27.3	-26.32	32.985	0.006	-999.9	-999.9
PX77E	11/06/2002	230000	37566.95833	43.464433	202.031025	8.05	76	0.36	9.7	17	15.4	989.1	375.18	0.61	1	360.28	0.58	1	361.63	0.58	1	10.71	10.53	0.03	349.94	0.43	335.99	0.42	333.43	0.65	347.21	0.68	334.68	0.65	-26.57	-27.63	-26.67	32.968	0.005	-999.9	-999.9
PX77E	11/06/2002	231000	37566.96528	43.472489	202.094833	8.44	76	0.44	8	16.9	13.7	989.2	374.97	0.26	0	360.1	0.25	0	361.45	0.25	0	10.71	10.52	0.02	349.92	0.38	335.99	0.39	333.26	0.41	347.02	0.41	334.51	0.41	-26.84	-27.95	-26.94	32.955	0.007	-999.9	-999.9
PX77E	11/06/2002	232000	37566.97222	43.480446	202.157751	8.81	74	0.43	8.2	16.9	13.7	989.1	374.8	0.12	0	359.91	0.12	0	361.26	0.12	0	10.69	10.51	0.02	350.66	0.11	336.68	0.11	334.11	0.38	347.94	0.39	335.36	0.38	-25.8	-26.86	-25.9	32.929	0.009	-999.9	-999.9
PX77E	11/06/2002	233000	37566.97917	43.489064	202.221865	9.15	72	0.42	7.7	16.8	14.1	989	374.81	0.25	0	359.86	0.26	0	361.21	0.26	0	10.79	10.61	0.04	349.88	0.33	335.87	0.35	333.39	0.54	347.25	0.53	334.64	0.55	-26.47	-27.56	-26.57	32.901	0.006	-999.9	-999.9
PX77E	11/06/2002	234000	37566.98611	43.497283	202.283953	9.4	70	0.41	7.3	16.4	13.9	988.9	374.69	0.04	0	359.68	0.05	0	361.02	0.05	0	10.85	10.68	0.03	349.7	0.09	335.64	0.08	333.16	0.43	347.06	0.44	334.4	0.43	-26.52	-27.63	-26.62	32.896	0.009	-999.9	-999.9
PX77E	11/06/2002	235000	37566.99306	43.505693	202.34685	9.6	69	0.41	7.5	17.1	14.7	988.8	374.69	0.04	0	359.6	0.07	0	360.94	0.07	0	10.95	10.79	0.05	348.91	0.28	334.81	0.29	332.52	0.28	346.47	0.27	333.76	0.29	-27.08	-28.22	-27.18	32.903	0.013	-999.9	-999.9
PX77E	11/07/2002	0	37567	43.514166	202.410934	9.76	68	0.29	7.6	17.1	14.9	988.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.1	10.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.953	0.017	-999.9	-999.9
PX77E	11/07/2002	1000	37567.00695	43.523162	202.475304	9.7	69	0.08	7.4	17.1	14.5	988.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.19	11.03	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.957	0.009	-999.9	-999.9
PX77E	11/07/2002	2000	37567.01389	43.531806	202.538824	9.7	68	0.1	8.8	16.8	15.5	988.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.16	10.96	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.904	0.033	-999.9	-999.9
PX77E	11/07/2002	3000	37567.02083	43.540181	202.602563	9.62	66	0.1	12.1	17.1	19	988.6	374.67	0.03	0	359.49	0.06	0	360.83	0.06	0	11.04	10.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.864	0.009	-999.9	-999.9
PX77E	11/07/2002	4000	37567.02778	43.548892	202.666341	8.49	69	0.28	12.1	16.8	18.3	988.5	374.79	0.09	0	359.63	0.09	0	360.97	0.09	0	10.91	10.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.784	0.028	-999.9	-999.9
PX77E	11/07/2002	5000	37567.03472	43.55637	202.728829	8.96	68	0.23	9.9	16.5	16.6	988.5	374.77	0.04	0	359.61	0.06	0	360.96	0.06	0	10.9	10.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.752	0.009	-999.9	-999.9
PX77E	11/07/2002	10000	37567.04167	43.564362	202.792094	9.21	67	0.12	11.4	17	17.8	988.5	374.75	0.03	0	359.58	0.04	0	360.93	0.04	0	10.87	10.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.763	0.004	-999.9	-999.9
PX77E	11/07/2002	11000	37567.04861	43.572401	202.855339	9.4	67	0.28	11.6	16.6	17.7	988.5	374.82	0.19	0	359.59	0.18	0	360.93	0.18	0	11.02	10.88	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.776	0.009	-999.9	-999.9
PX77E	11/07/2002	12000	37567.05556	43.580667	202.917936	9.46	66	0.22	11.6	16.8	17.5	988.4	374.83	0.16	0	359.44	0.2	0	360.77	0.21	0	11.44	11.36	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.842	0.042	-999.9	-999.9
PX77E	11/07/2002	13000	37567.0625	43.586698	202.982498	9.51	67	0.21	10.8	17.2	17	988.4	374.85	0.18	0	359.38	0.17	0	360.71	0.17	0	11.74	11.59	0.03	344.28	0.65	330.02	0.61	327.93	0.75	342.06	0.79	329.15	0.75	-31.45	-32.79	-31.56	32.911	0.007	-999.9	-999.9
PX77E	11/07/2002	14000	37567.06945	43.592009	203.047898	9.61	65	0.16	10.7	17	16.8	988.4	374.93	0.16	0	359.46	0.13	0	360.79	0.13	0	11.73	11.57	0.03	345.07	0.96	330.78	0.95	328.52	1.24	342.66	1.27	329.73	1.25	-30.94	-32.27	-31.06	32.855	0.027	-999.9	-999.9
PX77E	11/07/2002	15000	37567.07639	43.597364	203.112823	9.69	66	0.08	10.5	17.1	16.2	988.5	375.11	0.28	0	359.66	0.27	0	360.99	0.27	0	11.71	11.54	0.07	344.87	0.84	330.62	0.82	328.13	1.11	342.22	1.16	329.35	1.12	-31.53	-32.89	-31.64	32.844	0.03	-999.9	-999.9
PX77E	11/07/2002	20000	37567.08333	43.602895	203.177736	9.62	66	0.06	10.8	17.1	17	988.6	374.84	0.07	0	359.47	0.08	0	360.8	0.08	0	11.62	11.45	0.02	345.53	0.2	331.31	0.19	328.89	0.32	342.96	0.33	330.11	0.32	-30.58	-31.88	-30.69	32.799	0.004	-999.9	-999.9
PX77E	11/07/2002	21000	37567.09028	43.608344	203.243154	9.6	66	0.04	11.3	17.3	17.8	988.5	374.85	0.13	0	359.48	0.14	0	360.81	0.14	0	11.54	11.36	0.03	346.88	0.48	332.61	0.46	329.96	0.5	344.07	0.53	331.18	0.51	-29.52	-30.78	-29.63	32.79	0.006	-999.9	-999.9
PX77E	11/07/2002	22000	37567.09722	43.613861	203.309216	9.6	65	0.04	11.2	17.3	18	988.5	374.79	0.03	0	359.44	0.05	0	360.78	0.05	0	11.43	11.24	0.03	348.39	0.32	334.07	0.31	331.4	0.46	345.55	0.47	332.63	0.46	-28.04	-29.24	-28.15	32.774	0.006	-999.9	-999.9
PX77E	11/07/2002	23000	37567.10417	43.619119	203.37441	9.6	66	0.03	11.2	16.9	17.3	988.4	374.81	0.04	0	359.41	0.06	0	360.74	0.06	0	11.47	11.32	0.05	347.07	1.2	332.77	1.17	330.58	1.28	344.74	1.31	331.81	1.28	-28.83	-30.07	-28.93	32.78	0.01	-999.9	-999.9
PX77E	11/07/2002	24000	37567.11111	43.624173	203.43887	9.67	67	0.01	10.2	17.1	16.3	988.6	374.91	0.2	0	359.57	0.22	0	360.9	0.22	0	11.54	11.36	0.01	344.95	0.09	330.78	0.09	328.32	0.2	342.34	0.21	329.54	0.2	-31.25	-32.57	-31.36	32.808	0.004	-999.9	-999.9
PX77E	11/07/2002	25000	37567.11806	43.628902	203.50439	9.46	71	0.01	8.7	17.4	16.1	988.9	374.88	0.07	0	359.66	0.08	0	360.99	0.08	0	11.51	11.32	0.02	345.12	0.07	331.06	0.08	328.5	0.19	342.41	0.19	329.72	0.19	-31.16	-32.47	-31.27	32.814	0.004	-999.9	-999.9
PX77E	11/07/2002	30000	37567.125	43.633737	203.570691	8.18	72	0.01	9.2	17.3	17.7	988.8	374.92	0.05	0	359.7	0.07	0	361.04	0.07	0	11.4	11.2	0.08	345.87	0.61	331.77	0.56	328.85	0.47	342.77	0.5	330.07	0.47	-30.85	-32.15	-30.97	32.811	0.008	-999.9	-999.9
PX77E	11/07/2002	31000	37567.13195	43.638672	203.63594	7.98	74	0.01	7.4	17	15.5	988.6	374.93	0.06	0	359.68	0.07	0	361.02	0.07	0	11.21	11.03	0.01	349.5	0.92	335.24	0.89	332.65	1.03	346.75	1.07	333.89	1.04	-27.03	-28.18	-27.13	32.764	0.01	-999.9	-999.9
PX77E	11/07/2002	32000	37567.13889	43.643847	203.700948	8.34	74	0.01	7.5	17.1	15.5	988.5	374.86	0.04	0	359.61	0.08	0	360.95	0.08	0	11.17	10.97	0.03	350.91	0.36	336.59	0.31	333.79	0.31	347.94	0.36	335.03	0.31	-25.82	-26.92	-25.92	32.753	0.005	-999.9	-999.9
PX77E	11/07/2002	33000	37567.14583	43.648921	203.765263	8.67	74	0.01	8	16.7	15	988.4	374.82	0.05	0	359.52	0.06	0	360.86	0.06	0	11.16	10.98	0.03	351.82	0.28	337.41	0.27	334.89	0.5	349.14	0.53	336.13	0.5	-24.63	-25.68	-24.73	32.748	0.005	-999.9	-999.9
PX77E	11/07/2002	34000	37567.15278	43.654108	203.829611	8.83	73	0.01	7.7	17.2	15.5	988.4	374.84	0.05	0	359.56	0.07	0	360.9	0.07	0	11.17	10.99	0.04	350.57	0.89	336.24	0.85	333.78	0.56	347.96	0.58	335.02	0.57	-25.78	-26.88	-25.88	32.745	0.005	-999.9	-999.9
PX77E	11/07/2002	35000	37567.15972	43.659039	203.895011	8.84	73	0.01	7.3	17.1	15.3	988.5	374.84	0.04	0	359.49	0.06	0	360.82	0.06	0	11.39	11.25	0.07	347.01	0.77	332.76	0.76	330.87	0.99	345.01	1.02	332.1	1	-28.62	-29.83	-28.72	32.766	0.009	-999.9	-999.9
PX77E	11/07/2002	40000	37567.16667	43.66389	203.959534	8.99	72	0.01	9.2	16.9	15.7	988.3	374.9	0.19	0	359.43	0.17	0	360.76	0.17	0	11.61	11.46	0.02	344.62	0.37	330.37	0.38	328.24	0.55	342.37	0.56	329.46	0.56	-31.19	-32.53	-31.3	32.821	0.015	-999.9	-999.9
PX77E	11/07/2002	41000	37567.17361	43.668829	204.024021	9.12	67	0.01	9.6	17.1	16.1	988.3	374.87	0.08	0	359.36	0.08	0	360.69	0.08	0	11.65	11.5	0.03	344.26	0.32	329.98	0.31	327.86	0.31	342	0.32	329.07	0.31	-31.5	-32.87	-31.62	32.833	0.003	-999.9	-999.9
PX77E	11/07/2002	42000	37567.18056	43.673252	204.088281	9.23	67	0.01	9	16.4	15.7	988.3	374.87	0.03	0	359.35	0.05	0	360.68	0.05	0	11.74	11.59	0.02	342.98	0.4	328.74	0.39	326.55	0.55	340.65	0.57	327.76	0.55	-32.8	-34.22	-32.92	32.84	0.008	-999.9	-999.9
PX77E	11/07/2002	43000	37567.1875	43.677912	204.151127	9.4	67	0.01	10.2	16.9	16.8	988.2	374.92	0.06	0	359.35	0.06	0	360.67	0.07	0	11.79	11.64	0.03	342.25	0.11	327.99	0.1	325.88	0.29	340	0.32	327.08	0.3	-33.47	-34.92	-33.59	32.866	0.008	-999.9	-999.9
PX77E	11/07/2002	44000	37567.19445	43.682975	204.215662	9.42	65	0.01	11.3	16.9	17.7	988.1	374.99	0.1	0	359.34	0.11	0	360.67	0.11	0	11.92	11.76	0.04	342.07	0.22	327.75	0.22	325.58	0.36	339.75	0.35	326.78	0.36	-33.76	-35.24	-33.89	32.89	0.014	-999.9	-999.9
PX77E	11/07/2002	45000	37567.20139	43.687841	204.280247	9.46	65	0.01	11	17	17.4	988.1	375.02	0.13	0	359.36	0.14	0	360.68	0.14	0	11.92	11.74	0.02	343.66	0.8	329.26	0.77	326.74	0.84	340.98	0.87	327.95	0.84	-32.62	-34.04	-32.73	32.889	0.013	-999.9	-999.9
PX77E	11/07/2002	50000	37567.20833	43.691952	204.344982	9.45	64	0.01	11	17	17.5	988	374.96	0.03	0	359.3	0.05	0	360.62	0.06	0	11.9	11.73	0.01	344.6	0.13	330.15	0.15	327.74	0.26	342.02	0.26	328.94	0.26	-31.56	-32.94	-31.68	32.863	0.006	-999.9	-999.9
PX77E	11/07/2002	51000	37567.21528	43.696081	204.409871	9.54	65	0.01	9.3	17.1	16.3	988	374.95	0.04	0	359.27	0.05	0	360.59	0.05	0	11.91	11.74	0.02	344.78	0.1	330.32	0.1	327.98	0.23	342.29	0.24	329.18	0.23	-31.29	-32.66	-31.41	32.869	0.005	-999.9	-999.9
PX77E	11/07/2002	52000	37567.22222	43.69998	204.474122	9.51	65	0.01	9.2	16.9	16.8	988	374.97	0.05	0	359.29	0.06	0	360.62	0.06	0	11.94	11.76	0.01	344.93	0.07	330.45	0.08	328.01	0.21	342.32	0.21	329.22	0.21	-31.28	-32.65	-31.4	32.872	0.004	-999.9	-999.9
PX77E	11/07/2002	53000	37567.22917	43.703612	204.537143	9.52	64	0.01	10.4	16.5	17.8	988	374.96	0.04	0	359.29	0.06	0	360.62	0.06	0	11.91	11.73	0.02	345.2	0.13	330.72	0.14	328.21	0.25	342.52	0.25	329.42	0.25	-31.08	-32.44	-31.2	32.874	0.013	-999.9	-999.9
PX77E	11/07/2002	54000	37567.23611	43.708281	204.600407	8.88	65	0.01	14.4	16.5	18.6	987.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.89	11.72	0.02	345.68	0.26	331.11	0.24	328.67	0.3	343.09	0.32	329.88	0.3	-999.9	-999.9	-999.9	32.877	0.006	-999.9	-999.9
PX77E	11/07/2002	55000	37567.24306	43.7129	204.663521	8.09	72	0.01	11.1	16.8	15.9	987.8	375.98	0.76	1	360.18	0.75	1	361.5	0.75	1	11.92	11.75	0.03	344.91	0.57	330.37	0.56	328.04	0.5	342.44	0.5	329.25	0.5	-31.19	-32.53	-31.3	32.887	0.005	-999.9	-999.9
PX77E	11/07/2002	60000	37567.25	43.717326	204.726949	8.57	74	0.01	9.8	16.6	15.1	987.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.98	11.81	0.02	343.26	0.24	328.76	0.25	326.48	0.32	340.85	0.32	327.69	0.32	-32.72	-34.13	-32.83	32.878	0.006	-999.9	-999.9
PX77E	11/07/2002	61000	37567.25694	43.722438	204.790497	8.96	73	0.01	9.6	16.5	15.6	987.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.04	11.89	0.03	342.19	0.53	327.72	0.52	325.58	0.56	339.91	0.57	326.78	0.56	-33.58	-35.08	-33.71	32.879	0.004	-999.9	-999.9
PX77E	11/07/2002	62000	37567.26389	43.727469	204.85435	9.27	70	0.01	10.8	17	16.9	987.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.08	11.91	0.01	341.38	0.08	326.86	0.1	324.57	0.21	338.94	0.21	325.76	0.21	-34.56	-36.05	-34.69	32.887	0.004	-999.9	-999.9
PX77E	11/07/2002	63000	37567.27083	43.732566	204.919052	9.32	67	0.01	10.6	16.9	17.3	987.5	375	0.05	0	359.1	0.06	0	360.42	0.06	0	12.08	11.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.894	0.007	-999.9	-999.9
PX77E	11/07/2002	64000	37567.27778	43.736728	204.982661	9.24	69	0.01	8.7	16.6	16	987.5	374.95	0.03	0	359.04	0.05	0	360.36	0.05	0	12.12	11.94	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.906	0.008	-999.9	-999.9
PX77E	11/07/2002	65000	37567.28472	43.741719	205.046563	9.26	69	0.01	9.8	17.1	16.4	987.5	374.98	0.12	0	359.05	0.12	0	360.37	0.12	0	12.13	11.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.919	0.005	-999.9	-999.9
PX77E	11/07/2002	70000	37567.29167	43.746759	205.112534	8.89	69	0.01	11.2	17	16.6	987.4	-999.9	-999.9	9	359.59	0.97	1	360.91	0.97	1	12.16	11.99	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.899	0.005	-999.9	-999.9
PX77E	11/07/2002	71000	37567.29861	43.751138	205.176609	8.85	73	0.01	10.6	16.9	15.9	987.4	-999.9	-999.9	9	359.61	0.97	1	360.93	0.97	1	12.32	12.15	0.03	343.73	0.14	328.95	0.16	326.41	0.23	341.02	0.25	327.61	0.23	-32.67	-999.9	-32.79	32.929	0.018	-999.9	-999.9
PX77E	11/07/2002	72000	37567.30556	43.755349	205.240681	8.6	71	0.01	13.5	16.6	17.4	987.2	-999.9	-999.9	9	360.47	0.99	1	361.79	0.99	1	12.37	12.18	0.02	344.04	0.1	329.21	0.1	326.56	0.29	341.22	0.31	327.76	0.29	-32.54	-999.9	-32.65	32.954	0.005	-999.9	-999.9
PX77E	11/07/2002	73000	37567.3125	43.758971	205.304594	8.17	70	0.01	9.9	17	15.2	987.4	375.85	0.7	1	359.78	0.68	1	361.1	0.68	1	12.38	12.18	0.02	344.66	0.4	329.87	0.4	327.15	0.47	341.76	0.48	328.35	0.47	-31.96	-33.36	-32.08	32.963	0.004	-999.9	-999.9
PX77E	11/07/2002	74000	37567.31944	43.762798	205.36958	8.57	67	0.01	9.7	16.9	16.2	987.4	375.15	0.07	0	359.13	0.08	0	360.44	0.08	0	12.35	12.14	0.03	344.82	0.13	330.03	0.12	327.09	0.27	341.69	0.29	328.29	0.27	-32.04	-33.46	-32.15	32.952	0.007	-999.9	-999.9
PX77E	11/07/2002	75000	37567.32639	43.76632	205.433776	9.03	67	0.01	10	16.7	15.9	987.3	375.17	0.11	0	359.13	0.1	0	360.44	0.1	0	12.29	12.11	0.04	343.79	0.27	329.04	0.27	326.47	0.28	341.05	0.32	327.66	0.28	-32.66	-34.12	-32.78	32.924	0.009	-999.9	-999.9
PX77E	11/07/2002	80000	37567.33333	43.770326	205.498454	9.4	67	0.01	11.3	17.1	17.2	987.2	375.55	0.47	1	359.4	0.44	1	360.71	0.44	1	12.4	12.24	0.02	343.51	0.08	328.69	0.08	326.35	0.26	341.03	0.26	327.55	0.26	-32.81	-34.15	-32.93	32.926	0.008	-999.9	-999.9
PX77E	11/07/2002	81000	37567.34028	43.77398	205.563517	9.41	66	0.01	10.6	17	16.4	987.1	375.47	0.45	1	359.29	0.44	1	360.61	0.44	1	12.43	12.24	0.01	343.78	0.17	328.91	0.17	326.32	0.3	341.02	0.32	327.52	0.3	-32.88	-34.16	-32.99	32.932	0.003	-999.9	-999.9
PX77E	11/07/2002	82000	37567.34722	43.777332	205.629397	9.46	66	0.01	10.6	17.3	16.3	987	375.44	0.3	1	359.23	0.28	0	360.55	0.28	0	12.44	12.24	0.04	343.98	0.26	329.08	0.26	326.31	0.65	341.02	0.67	327.5	0.65	-32.92	-34.17	-33.05	32.942	0.005	-999.9	-999.9
PX77E	11/07/2002	83000	37567.35417	43.78051	205.694436	8.71	66	0.01	15.9	16.8	19.2	986.6	376.6	0.89	1	360.26	0.89	1	361.58	0.89	1	12.26	12.02	0.04	345.3	0.83	330.25	0.86	326.89	1.15	341.72	1.15	328.09	1.16	-32.32	-33.47	-32.44	32.895	0.02	-999.9	-999.9
PX77E	11/07/2002	84000	37567.36111	43.78224	205.758842	7.96	66	0.01	9.6	16.6	14.3	987.1	375.71	0.55	1	359.65	0.51	1	360.97	0.51	1	12.07	11.82	0.08	347.22	0.75	332.3	0.73	328.74	0.68	343.42	0.7	329.95	0.68	-30.45	-31.77	-30.56	32.87	0.01	-999.9	-999.9
PX77E	11/07/2002	85000	37567.36806	43.784044	205.822582	8.54	65	0.01	10.9	16.8	16.7	987	375.2	0.2	0	359.17	0.2	0	360.49	0.2	0	11.88	11.65	0.03	348.7	0.28	333.74	0.28	330.51	0.3	345.27	0.31	331.73	0.3	-28.66	-29.93	-28.76	32.854	0.004	-999.9	-999.9
PX77E	11/07/2002	90000	37567.375	43.786245	205.887611	9.05	62	0.01	11.6	17.1	17.3	986.8	375.46	0.91	1	359.33	0.84	1	360.66	0.84	1	11.85	11.65	0.03	347.58	0.14	332.6	0.18	329.87	0.2	344.67	0.21	331.09	0.2	-29.34	-30.61	-29.44	32.849	0.004	-999.9	-999.9
PX77E	11/07/2002	91000	37567.38194	43.788599	205.951517	9.31	63	0.01	12.8	16.5	18.1	986.6	375.84	0.88	1	359.64	0.84	1	360.96	0.84	1	11.9	11.69	0.01	347.65	0.13	332.6	0.13	329.65	0.27	344.5	0.29	330.87	0.27	-29.61	-30.85	-29.71	32.859	0.006	-999.9	-999.9
PX77E	11/07/2002	92000	37567.38889	43.790954	206.015422	9.37	65	0.01	12.5	16.5	17.9	986.7	375.43	0.29	0	359.3	0.28	0	360.62	0.28	0	11.88	11.66	0.03	348.09	0.28	333.07	0.28	329.98	0.41	344.79	0.43	331.19	0.41	-29.32	-30.64	-29.43	32.854	0.007	-999.9	-999.9
PX77E	11/07/2002	93000	37567.39583	43.793333	206.078548	9.3	65	0.01	14.6	16.4	19.2	986.5	375.91	0.72	1	359.69	0.65	1	361.02	0.65	1	11.82	11.6	0.02	349.29	0.61	334.16	0.5	331.14	0.56	346.08	0.66	332.36	0.56	-28.1	-29.28	-28.21	32.835	0.01	-999.9	-999.9
PX77E	11/07/2002	94000	37567.40278	43.795606	206.141035	8.29	63	0.01	13.4	16.6	17.7	986.5	376	0.65	1	359.81	0.62	1	361.14	0.62	1	11.76	11.54	0.02	351.31	0.34	336.12	0.35	333.03	0.45	348.01	0.46	334.25	0.45	-26.16	-27.29	-26.26	32.817	0.004	-999.9	-999.9
PX77E	11/07/2002	95000	37567.40972	43.797668	206.205602	8.31	66	0.01	10.9	16.9	17.7	986.7	375.23	0.14	0	359.13	0.12	0	360.46	0.12	0	11.75	11.57	0.04	351.01	0.62	335.9	0.58	333.33	0.37	348.27	0.39	334.56	0.38	-25.8	-26.96	-25.9	32.804	0.006	-999.9	-999.9
PX77E	11/07/2002	100000	37567.41667	43.799893	206.270456	8.53	67	0.01	9.2	16.9	16.2	986.6	375.15	0.03	0	358.9	0.07	0	360.22	0.07	0	12.02	11.9	0.09	347.74	1.02	332.63	1.02	330.9	1.38	345.89	1.4	332.12	1.39	-28	-29.26	-28.1	32.781	0.01	-999.9	-999.9
PX77E	11/07/2002	101000	37567.42361	43.802844	206.334566	8.71	65	0.01	8.9	16.7	15.2	986.5	375.15	0.05	0	358.81	0.06	0	360.13	0.06	0	12.25	12.08	0.03	346.34	0.1	331.21	0.09	328.88	0.3	343.85	0.32	330.08	0.3	-29.93	-31.3	-30.05	32.792	0.009	-999.9	-999.9
PX77E	11/07/2002	102000	37567.43056	43.80597	206.398917	8.79	65	0.01	10.6	17	17.3	986.3	375.23	0.21	0	358.79	0.22	0	360.1	0.22	0	12.37	12.22	0.06	346.6	0.11	331.36	0.11	329.13	0.35	344.22	0.36	330.34	0.35	-29.66	-31.01	-29.76	32.804	0.007	-999.9	-999.9
PX77E	11/07/2002	103000	37567.4375	43.808957	206.464394	8.87	66	0.01	10.6	16.8	17.6	986.4	375.16	0.04	0	358.7	0.05	0	360.01	0.05	0	12.46	12.29	0.03	346.9	0.12	331.63	0.12	329.19	0.25	344.3	0.28	330.4	0.26	-29.51	-30.86	-29.61	32.815	0.009	-999.9	-999.9
PX77E	11/07/2002	104000	37567.44444	43.811232	206.527984	9.04	65	0.01	10.2	16.8	16.6	986.2	375.17	0.03	0	358.64	0.05	0	359.95	0.05	0	12.52	12.34	0.02	347.55	0.53	332.19	0.49	329.74	0.47	344.93	0.51	330.94	0.48	-28.9	-30.24	-29.01	32.823	0.006	-999.9	-999.9
PX77E	11/07/2002	105000	37567.45139	43.814194	206.592945	9.25	66	0.01	10.5	16.9	16.7	986.1	375.24	0.32	1	358.65	0.29	0	359.96	0.29	0	12.56	12.38	0.02	348.73	0.22	333.25	0.19	330.82	0.33	346.12	0.37	332.02	0.33	-27.83	-29.08	-27.94	32.836	0.006	-999.9	-999.9
PX77E	11/07/2002	110000	37567.45833	43.817251	206.656608	9.29	60	0.01	14.4	16.5	18.8	985.8	376.07	0.65	1	359.27	0.63	1	360.58	0.63	1	12.66	12.53	0.08	349.48	0.23	333.83	0.25	332.01	0.59	347.54	0.62	333.22	0.6	-26.64	-27.68	-26.74	32.836	0.007	-999.9	-999.9
PX77E	11/07/2002	111000	37567.46528	43.820015	206.71915	9.45	60	0.01	15	16.3	20.1	985.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.83	12.66	0.03	348.71	0.38	333.05	0.39	330.6	0.73	346.09	0.74	331.8	0.73	-999.9	-999.9	-999.9	32.858	0.012	-999.9	-999.9
PX77E	11/07/2002	112000	37567.47222	43.8232	206.782077	8.48	66	0.01	15.8	16.2	20.5	985.9	375.76	0.33	1	359.04	0.31	1	360.35	0.32	1	12.73	12.51	0.03	348.97	0.13	333.38	0.14	330.37	0.48	345.75	0.51	331.57	0.48	-28.27	-29.53	-28.38	32.867	0.013	-999.9	-999.9
PX77E	11/07/2002	113000	37567.47917	43.825435	206.843916	8.22	66	0.01	9.9	16	15.7	986.1	375.5	0.58	1	358.88	0.56	1	360.19	0.57	1	12.64	12.43	0.03	349.05	0.1	333.54	0.08	330.59	0.2	345.89	0.2	331.8	0.2	-28.05	-29.42	-28.15	32.86	0.004	-999.9	-999.9
PX77E	11/07/2002	114000	37567.48611	43.828179	206.905335	8.95	66	0.01	13.4	16.2	18.8	985.7	375.42	0.42	1	358.71	0.44	1	360.02	0.44	1	12.52	12.31	0.02	349.79	0.17	334.16	0.15	331.26	0.39	346.69	0.45	332.47	0.39	-27.38	-28.64	-27.48	32.862	0.008	-999.9	-999.9
PX77E	11/07/2002	115000	37567.49306	43.832006	206.966733	8.57	63	0.01	14.4	15.9	19.6	985.7	375.36	0.25	0	358.64	0.25	0	359.95	0.25	0	12.5	12.32	0.02	349.54	0.39	333.92	0.38	331.38	0.31	346.82	0.34	332.59	0.32	-27.26	-28.54	-27.36	32.849	0.004	-999.9	-999.9
PX77E	11/07/2002	120000	37567.5	43.835249	207.027333	8.94	63	0.01	13.2	15.7	17.7	985.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.64	12.53	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.842	0.004	-999.9	-999.9
PX77E	11/07/2002	121000	37567.50694	43.838692	207.088556	9.23	62	0.01	11.9	16.3	17.3	985.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.84	12.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.857	0.008	-999.9	-999.9
PX77E	11/07/2002	122000	37567.51389	43.841835	207.149959	9.38	63	0.01	11.4	15.8	16.8	985.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.83	12.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.847	0.004	-999.9	-999.9
PX77E	11/07/2002	123000	37567.52083	43.845251	207.210895	9.56	63	0.01	12.4	16.1	17.9	985.5	375.23	0.12	0	358.35	0.13	0	359.65	0.13	0	12.77	12.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.848	0.004	-999.9	-999.9
PX77E	11/07/2002	124000	37567.52778	43.84921	207.272389	9.67	57	0.01	15.2	15.9	20	985.2	375.39	0.21	0	358.42	0.2	0	359.73	0.21	0	12.71	12.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.854	0.004	-999.9	-999.9
PX77E	11/07/2002	125000	37567.53472	43.852342	207.332229	9.78	58	0.01	14.5	15.4	19	985.1	375.58	0.22	0	358.62	0.23	0	359.93	0.23	0	12.62	12.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.855	0.005	-999.9	-999.9
PX77E	11/07/2002	130000	37567.54167	43.855235	207.392756	9.7	58	0.01	12.8	16.1	17.9	985	375.69	0.51	1	358.71	0.49	1	360.02	0.49	1	12.53	12.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.853	0.006	-999.9	-999.9
PX77E	11/07/2002	131000	37567.54861	43.858165	207.453944	9.49	63	0.01	10.5	15.8	16.6	985.2	375.26	0.23	0	358.31	0.22	0	359.62	0.22	0	12.58	12.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.83	0.007	-999.9	-999.9
PX77E	11/07/2002	132000	37567.55556	43.861359	207.514961	9.39	67	0.01	10.1	15.9	16.4	985.1	375.17	0.03	0	358.2	0.06	0	359.51	0.06	0	12.61	12.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.807	0.009	-999.9	-999.9
PX77E	11/07/2002	133000	37567.5625	43.864711	207.574898	9.44	66	0.01	11.6	15.6	17.8	985	375.17	0.03	0	358.17	0.04	0	359.47	0.04	0	12.61	12.42	0.01	344.78	0.07	329.1	0.07	326.46	0.2	341.95	0.21	327.64	0.2	-31.71	-33.22	-31.83	32.786	0.004	-999.9	-999.9
PX77E	11/07/2002	134000	37567.56944	43.868114	207.634046	9.5	66	0.01	11.9	15.4	18.4	985	375.13	0.04	0	358.11	0.04	0	359.42	0.04	0	12.61	12.42	0.01	344.35	0.1	328.68	0.11	326.03	0.19	341.52	0.2	327.22	0.19	-32.08	-33.61	-32.2	32.784	0.004	-999.9	-999.9
PX77E	11/07/2002	135000	37567.57639	43.871788	207.694468	9.65	63	0.01	12.2	16	18.5	984.8	375.1	0.03	0	358.05	0.06	0	359.36	0.06	0	12.57	12.36	0.03	344.76	0.23	329.03	0.22	326.06	0.25	341.59	0.26	327.25	0.25	-31.99	-33.51	-32.11	32.789	0.004	-999.9	-999.9
PX77E	11/07/2002	140000	37567.58333	43.876027	207.755339	9.7	60	0.01	13.3	15.9	19.1	984.8	374.95	0.08	0	357.93	0.06	0	359.23	0.06	0	12.47	12.25	0.05	345.54	0.21	329.79	0.24	326.67	0.24	342.2	0.25	327.86	0.25	-31.26	-32.75	-31.37	32.785	0.004	-999.9	-999.9
PX77E	11/07/2002	141000	37567.59028	43.879817	207.81579	9.72	59	0.01	13.7	15.7	19.5	984.7	374.85	0.04	0	357.84	0.06	0	359.15	0.06	0	12.36	12.14	0.03	346.08	0.27	330.31	0.26	327.2	0.32	342.75	0.32	328.4	0.32	-30.64	-32.1	-30.75	32.774	0.003	-999.9	-999.9
PX77E	11/07/2002	142000	37567.59722	43.883647	207.876243	9.75	62	0.01	13.2	15.9	18.5	984.7	375.1	0.47	1	358.11	0.43	1	359.42	0.43	1	12.29	12.06	0.03	347.62	0.43	331.82	0.39	328.69	0.39	344.28	0.43	329.89	0.39	-29.19	-30.56	-29.3	32.769	0.005	-999.9	-999.9
PX77E	11/07/2002	143000	37567.60417	43.886945	207.935925	9.5	69	0.01	11.7	15.4	16.8	984.9	375.14	0.44	1	358.21	0.39	1	359.53	0.39	1	12.25	12.04	0.01	348.53	0.23	332.74	0.25	329.88	0.3	345.47	0.27	331.08	0.3	-28.05	-29.37	-28.16	32.759	0.004	-999.9	-999.9
PX77E	11/07/2002	144000	37567.61111	43.890458	207.996123	9.4	72	0.01	10.3	16	16.7	985	374.83	0.08	0	357.97	0.09	0	359.28	0.09	0	12.26	12.05	0.02	347.66	0.35	331.96	0.34	329.01	0.49	344.5	0.51	330.21	0.5	-28.96	-30.33	-29.07	32.764	0.004	-999.9	-999.9
PX77E	11/07/2002	145000	37567.61806	43.894744	208.057077	9.42	70	0.01	12.4	15.8	18.1	984.9	374.84	0.1	0	357.96	0.1	0	359.27	0.1	0	12.23	12.02	0.02	348.09	0.24	332.35	0.23	329.41	0.42	344.95	0.46	330.62	0.42	-28.55	-29.89	-28.65	32.762	0.009	-999.9	-999.9
PX77E	11/07/2002	150000	37567.625	43.898584	208.117069	9.53	67	0.01	12.5	15.5	18	984.9	374.86	0.17	0	357.99	0.17	0	359.3	0.18	0	12.18	11.91	0.08	348.74	0.72	332.96	0.69	329.17	0.51	344.69	0.54	330.38	0.51	-28.82	-30.17	-28.92	32.768	0.012	-999.9	-999.9
PX77E	11/07/2002	151000	37567.63194	43.902803	208.176135	9.51	69	0.01	11.8	15.7	17.7	985	374.85	0.23	0	358.1	0.23	0	359.42	0.23	0	11.93	11.65	0.06	351.87	0.66	336.07	0.66	332.2	0.87	347.74	0.89	333.42	0.88	-25.9	-27.11	-26	32.769	0.009	-999.9	-999.9
PX77E	11/07/2002	152000	37567.63889	43.907509	208.236613	9.4	66	0.01	13.8	15.7	20.3	984.9	374.8	0.03	0	358.07	0.06	0	359.39	0.06	0	11.76	11.52	0.02	352.54	0.26	336.73	0.23	333.32	0.33	348.89	0.35	334.55	0.33	-24.75	-25.91	-24.84	32.742	0.01	-999.9	-999.9
PX77E	11/07/2002	153000	37567.64583	43.911805	208.29533	9.42	65	0.01	13.5	15.2	19.7	984.8	374.79	0.03	0	358.03	0.05	0	359.35	0.05	0	11.72	11.51	0.01	351.46	0.23	335.68	0.22	332.67	0.31	348.24	0.33	333.9	0.31	-25.36	-26.55	-25.45	32.72	0.006	-999.9	-999.9
PX77E	11/07/2002	154000	37567.65278	43.915851	208.353667	9.5	64	0.01	13.7	15.2	20.4	985	374.79	0.03	0	358.07	0.06	0	359.39	0.06	0	11.74	11.53	0.02	350.87	0.2	335.16	0.18	332.14	0.4	347.65	0.44	333.36	0.4	-25.93	-27.14	-26.03	32.714	0.005	-999.9	-999.9
PX77E	11/07/2002	155000	37567.65972	43.919933	208.41177	9.57	65	0.01	12.5	15.3	18.9	984.9	374.81	0.03	0	358.1	0.05	0	359.42	0.05	0	11.69	11.46	0.03	350.98	0.14	335.27	0.13	331.92	0.27	347.4	0.29	333.14	0.28	-26.18	-27.41	-26.28	32.717	0.005	-999.9	-999.9
PX77E	11/07/2002	160000	37567.66667	43.924637	208.469644	9.15	68	0.01	14	14.8	19.8	985	374.83	0.06	0	358.16	0.1	0	359.48	0.1	0	11.67	11.46	0.02	350.56	0.37	334.9	0.38	331.96	0.52	347.42	0.53	333.19	0.52	-26.2	-27.41	-26.29	32.704	0.006	-999.9	-999.9
PX77E	11/07/2002	161000	37567.67361	43.929483	208.52637	8.1	76	0.01	10.6	15.1	17	985.1	374.78	0.05	0	358.13	0.07	0	359.45	0.07	0	11.69	11.48	0.01	349.74	0.1	334.14	0.12	331.13	0.26	346.52	0.26	332.35	0.26	-27	-28.26	-27.1	32.709	0.004	-999.9	-999.9
PX77E	11/07/2002	162000	37567.68056	43.934208	208.583639	8.58	76	0.01	11	15	17.1	984.9	374.73	0.04	0	357.97	0.06	0	359.29	0.06	0	11.78	11.62	0.08	349.38	0.38	333.71	0.37	331.47	0.42	346.99	0.43	332.69	0.43	-26.5	-27.74	-26.6	32.678	0.015	-999.9	-999.9
PX77E	11/07/2002	163000	37567.6875	43.939324	208.640316	9.1	75	0.01	11.5	14.9	17.7	984.9	374.72	0.03	0	357.91	0.06	0	359.22	0.06	0	11.96	11.75	0.01	348.58	0.25	332.88	0.27	329.95	0.57	345.46	0.57	331.16	0.57	-27.96	-29.26	-28.06	32.661	0.003	-999.9	-999.9
PX77E	11/07/2002	164000	37567.69444	43.944949	208.698982	9.14	73	0.01	12.3	15.8	19.7	985	374.73	0.04	0	357.93	0.06	0	359.24	0.06	0	12	11.82	0.05	348.65	0.17	332.97	0.15	330.38	0.43	345.89	0.47	331.6	0.44	-27.55	-28.84	-27.64	32.641	0.005	-999.9	-999.9
PX77E	11/07/2002	165000	37567.70139	43.951344	208.759988	8.87	74	0.01	12.7	16	19.6	984.8	374.72	0.04	0	357.8	0.07	0	359.11	0.07	0	12.16	11.98	0.02	350.19	0.78	334.33	0.71	331.79	0.51	347.48	0.55	333.01	0.51	-26.01	-27.24	-26.1	32.645	0.007	-999.9	-999.9
PX77E	11/07/2002	170000	37567.70833	43.956961	208.817786	9.18	74	0.02	13.9	14.3	19.9	984.8	374.7	0.04	0	357.77	0.08	0	359.07	0.08	0	12.23	12.06	0.05	351.44	0.95	335.51	0.9	333.1	0.87	348.86	0.93	334.32	0.87	-24.67	-25.84	-24.75	32.653	0.007	-999.9	-999.9
PX77E	11/07/2002	171000	37567.71528	43.963179	208.873517	8.88	74	0.02	14.8	14.9	20.6	985.2	374.77	0.04	0	357.94	0.07	0	359.25	0.07	0	12.34	12.19	0.03	350.94	0.32	335.14	0.32	333.07	0.4	348.72	0.42	334.29	0.41	-24.87	-26.05	-24.96	32.633	0.007	-999.9	-999.9
PX77E	11/07/2002	172000	37567.72222	43.96903	208.93054	8.84	72	0.02	13.2	15.1	19.3	985.3	374.8	0.04	0	357.95	0.06	0	359.25	0.06	0	12.42	12.28	0.04	350.9	0.23	335.08	0.21	333.17	0.4	348.85	0.43	334.38	0.4	-24.78	-25.95	-24.87	32.636	0.016	-999.9	-999.9
PX77E	11/07/2002	173000	37567.72917	43.975249	208.987057	9.14	72	0.05	12.4	14.6	18.3	985.2	374.72	0.03	0	357.84	0.04	0	359.15	0.04	0	12.49	12.33	0.01	350.97	0.15	335.11	0.15	332.92	0.26	348.63	0.27	334.14	0.26	-24.92	-26.09	-25.01	32.696	0.016	-999.9	-999.9
PX77E	11/07/2002	174000	37567.73611	43.981261	209.043853	9.49	72	0.08	12.3	15.1	18.1	985.2	374.71	0.04	0	357.79	0.07	0	359.09	0.07	0	12.54	12.4	0.04	351.48	0.29	335.57	0.25	333.6	0.42	349.38	0.47	334.82	0.42	-24.19	-25.33	-24.27	32.743	0.018	-999.9	-999.9
PX77E	11/07/2002	175000	37567.74306	43.988285	209.101619	9.4	73	0.05	14.5	15.4	19.8	985.1	374.74	0.09	0	357.75	0.11	0	359.05	0.11	0	12.68	12.55	0.05	352.53	0.27	336.52	0.27	334.72	0.45	350.61	0.46	335.94	0.45	-23.03	-24.13	-23.11	32.787	0.007	-999.9	-999.9
PX77E	11/07/2002	180000	37567.75	43.995194	209.160125	9.01	74	0.07	14	15.4	19.6	985	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.82	12.7	0.03	352.58	0.2	336.47	0.28	334.7	0.29	350.69	0.26	335.92	0.3	-22.94	-24.04	-23.01	32.8	0.003	-999.9	B-3
PX77E	11/07/2002	181000	37567.75694	44.002293	209.218502	9.33	73	0.15	12.8	15.1	18.6	984.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.93	12.8	0.03	351.69	0.36	335.42	0.35	333.61	0.43	349.75	0.45	334.82	0.43	-23.91	-24.96	-24	32.794	0.007	-999.9	B-3
PX77E	11/07/2002	182000	37567.76389	44.009232	209.276299	9.61	72	0.16	13.4	15.4	19.4	984.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.99	12.84	0.02	350.87	0.2	334.55	0.25	332.39	0.41	348.55	0.39	333.59	0.41	-25.02	-26.14	-25.11	32.802	0.008	-999.9	B-3
PX77E	11/07/2002	183000	37567.77083	44.016559	209.333999	9.55	71	0.05	13.8	15.3	19.3	984.2	374.68	0.04	0	357.29	0.06	0	358.58	0.06	0	12.94	12.8	0.01	350.67	0.16	334.34	0.16	332.25	0.31	348.44	0.33	333.45	0.32	-25.04	-26.24	-25.13	32.816	0.005	-999.9	-999.9
PX77E	11/07/2002	184000	37567.77778	44.022907	209.391738	9.75	71	0.23	13.1	14.7	18.7	984.2	374.68	0.05	0	357.25	0.06	0	358.55	0.06	0	12.99	12.85	0.02	349.82	0.35	333.51	0.37	331.57	0.53	347.75	0.52	332.77	0.53	-25.68	-26.93	-25.78	32.806	0.009	-999.9	-999.9
PX77E	11/07/2002	185000	37567.78472	44.030037	209.44879	9.86	70	0.14	14.6	15.6	20.5	984	374.71	0.04	0	357.23	0.07	0	358.52	0.07	0	13.03	12.87	0.02	348.77	0.19	332.44	0.2	330.22	0.31	346.39	0.31	331.42	0.31	-27.01	-28.32	-27.1	32.806	0.003	-999.9	-999.9
PX77E	11/07/2002	190000	37567.79167	44.036824	209.507134	9.69	72	0.12	13.5	15.1	19.4	984	374.74	0.04	0	357.26	0.06	0	358.55	0.06	0	12.99	12.85	0.04	348.78	0.15	332.47	0.15	330.5	0.37	346.66	0.38	331.69	0.37	-26.76	-28.08	-26.86	32.788	0.014	-999.9	-999.9
PX77E	11/07/2002	191000	37567.79861	44.043014	209.564704	9.88	72	0.2	13.4	14.8	19.1	983.9	374.75	0.03	0	357.19	0.06	0	358.49	0.06	0	13.11	12.96	0.02	347.35	0.32	331.03	0.33	328.99	0.49	345.17	0.51	330.18	0.5	-28.2	-29.58	-28.31	32.754	0.005	-999.9	-999.9
PX77E	11/07/2002	192000	37567.80556	44.049431	209.620892	9.81	72	0.18	15.3	15.1	20.5	983.7	374.76	0.06	0	357.13	0.1	0	358.42	0.1	0	13.09	12.94	0.02	347.71	0.15	331.3	0.15	329.15	0.32	345.4	0.37	330.34	0.32	-27.98	-29.36	-28.08	32.746	0.006	-999.9	-999.9
PX77E	11/07/2002	193000	37567.8125	44.056576	209.679444	9.26	74	0.11	13.6	15.6	19.7	983.8	374.81	0.08	0	357.2	0.1	0	358.49	0.1	0	13.15	13.02	0.03	347.27	0.19	330.91	0.19	329.02	0.24	345.24	0.25	330.21	0.24	-28.18	-29.57	-28.28	32.761	0.005	-999.9	-999.9
PX77E	11/07/2002	194000	37567.81944	44.062944	209.73843	9.3	74	0.11	13.5	15.2	20.1	983.8	374.75	0.04	0	357.06	0.06	0	358.34	0.06	0	13.32	13.24	0.13	346.62	0.55	330.23	0.56	329.05	0.52	345.35	0.52	330.24	0.52	-28.01	-29.4	-28.1	32.747	0.012	-999.9	-999.9
PX77E	11/07/2002	195000	37567.82639	44.069299	209.796314	9.75	75	0.36	11.2	15.1	18.1	983.7	374.74	0.04	0	356.89	0.08	0	358.17	0.08	0	13.65	13.54	0.04	347.99	1.22	331.38	1.12	329.92	0.95	346.42	1.05	331.1	0.96	-26.97	-28.32	-27.07	32.705	0.019	-999.9	-999.9
PX77E	11/07/2002	200000	37567.83333	44.07644	209.853943	10.11	71	0.17	15.9	15.4	21.8	983.3	374.77	0.13	0	356.79	0.15	0	358.07	0.15	0	13.68	13.54	0.03	351.17	0.74	334.28	0.71	332.3	0.72	349.04	0.75	333.49	0.73	-24.49	-25.73	-24.58	32.685	0.007	-999.9	-999.9
PX77E	11/07/2002	201000	37567.84028	44.084141	209.913766	9.36	71	0.12	14.6	15.8	21.5	983.6	374.8	0.03	0	356.98	0.05	0	358.26	0.05	0	13.54	13.39	0.03	353.08	0.47	336.24	0.45	334.16	0.7	350.84	0.74	335.36	0.7	-22.82	-23.96	-22.9	32.665	0.012	-999.9	-999.9
PX77E	11/07/2002	202000	37567.84722	44.091063	209.971776	9.6	73	0.15	13.4	15	20	983.5	374.79	0.03	0	356.92	0.06	0	358.2	0.06	0	13.54	13.41	0.02	353.23	0.18	336.34	0.19	334.51	0.44	351.26	0.44	335.71	0.44	-22.41	-23.53	-22.49	32.636	0.013	-999.9	-999.9
PX77E	11/07/2002	203000	37567.85417	44.098329	210.027103	9.8	74	0.23	13.8	14.2	20.1	983.3	374.74	0.03	0	356.81	0.07	0	358.09	0.07	0	13.55	13.41	0.03	353.49	0.18	336.53	0.17	334.57	0.29	351.4	0.31	335.78	0.3	-22.24	-23.34	-22.31	32.629	0.011	-999.9	-999.9
PX77E	11/07/2002	204000	37567.86111	44.106067	210.080953	10.11	72	0.41	13.8	14.4	20.8	983.2	374.75	0.03	0	356.82	0.07	0	358.1	0.07	0	13.48	13.33	0.02	354.86	0.38	337.83	0.37	335.7	0.44	352.58	0.46	336.91	0.44	-21.12	-22.17	-21.19	32.63	0.008	-999.9	-999.9
PX77E	11/07/2002	205000	37567.86806	44.114366	210.136528	10.08	73	0.17	14.7	14.9	20.8	983	374.66	0.06	0	356.67	0.08	0	357.95	0.08	0	13.42	13.28	0.05	355.54	0.29	338.42	0.27	336.47	0.57	353.44	0.62	337.68	0.57	-20.2	-21.22	-20.27	32.639	0.007	-999.9	-999.9
PX77E	11/07/2002	210000	37567.875	44.12229	210.191963	10.1	73	0.43	15.1	14.8	21.7	983	374.63	0.04	0	356.62	0.08	0	357.9	0.08	0	13.48	13.34	0.02	353.9	0.33	336.83	0.35	334.74	0.5	351.65	0.49	335.94	0.5	-21.88	-22.98	-21.96	32.645	0.01	-999.9	-999.9
PX77E	11/07/2002	211000	37567.88194	44.130525	210.249947	10.3	69	0.38	15.1	15.4	22.1	982.8	374.62	0.03	0	356.53	0.05	0	357.81	0.05	0	13.48	13.34	0.02	353.24	0.13	336.15	0.12	334.21	0.25	351.17	0.25	335.41	0.25	-22.32	-23.45	-22.4	32.649	0.009	-999.9	-999.9
PX77E	11/07/2002	212000	37567.88889	44.138712	210.308838	10.31	69	0.37	14.4	15.6	21.5	982.7	374.59	0.03	0	356.48	0.05	0	357.77	0.05	0	13.46	13.3	0.03	354.05	0.35	336.88	0.33	334.61	0.4	351.61	0.43	335.81	0.4	-21.87	-22.98	-21.96	32.645	0.006	-999.9	-999.9
PX77E	11/07/2002	213000	37567.89583	44.146523	210.367894	10.53	71	0.46	13.4	15.6	21	982.7	374.6	0.04	0	356.53	0.05	0	357.82	0.05	0	13.34	13.18	0.04	354.49	0.15	337.34	0.15	335.04	0.3	352.02	0.32	336.24	0.3	-21.49	-22.58	-21.58	32.647	0.004	-999.9	-999.9
PX77E	11/07/2002	214000	37567.90278	44.154672	210.42801	10.39	71	0.28	13.1	16.2	20.6	982.5	374.54	0.04	0	356.44	0.05	0	357.73	0.05	0	13.22	13.05	0.04	354.47	0.14	337.3	0.13	334.94	0.29	351.95	0.31	336.15	0.29	-21.5	-22.59	-21.58	32.652	0.005	-999.9	-999.9
PX77E	11/07/2002	215000	37567.90972	44.163243	210.489871	10.28	71	0.28	14.7	16.1	21.8	982.3	374.47	0.04	0	356.35	0.07	0	357.64	0.07	0	13.09	12.9	0.06	353.75	0.37	336.57	0.34	333.96	0.5	350.94	0.54	335.17	0.5	-22.39	-23.53	-22.47	32.655	0.005	-999.9	-999.9
PX77E	11/07/2002	220000	37567.91667	44.171647	210.54996	10.3	70	0.35	13.6	15.8	20.2	982.1	374.41	0.03	0	356.26	0.06	0	357.55	0.06	0	12.97	12.82	0.03	352.87	0.6	335.72	0.58	333.61	0.56	350.61	0.58	334.82	0.57	-22.65	-23.8	-22.73	32.652	0.008	-999.9	-999.9
PX77E	11/07/2002	221000	37567.92361	44.179776	210.611463	10.44	69	0.24	13.9	16.3	21.3	982	374.39	0.03	0	356.19	0.05	0	357.48	0.05	0	13.01	12.84	0.03	352.54	0.48	335.35	0.46	333	0.44	350.02	0.45	334.21	0.44	-23.19	-24.37	-23.27	32.643	0.01	-999.9	-999.9
PX77E	11/07/2002	222000	37567.93056	44.187232	210.67203	10.27	68	0.39	15	15.4	22.4	982.1	374.35	0.03	0	356.24	0.06	0	357.52	0.06	0	12.87	12.69	0.06	353.44	0.21	336.28	0.22	333.79	0.31	350.76	0.32	335	0.31	-22.45	-23.59	-22.52	32.642	0.011	-999.9	-999.9
PX77E	11/07/2002	223000	37567.9375	44.195016	210.730842	10.52	67	0.19	14.1	16	21.4	981.9	374.35	0.03	0	356.21	0.06	0	357.5	0.06	0	12.73	12.57	0.03	354.45	0.58	337.22	0.52	334.86	0.6	351.91	0.65	336.07	0.61	-21.35	-22.44	-21.43	32.66	0.008	-999.9	C-6
PX77E	11/07/2002	224000	37567.94445	44.203969	210.792449	10.6	66	0.35	14.4	16	22.1	981.8	374.36	0.07	0	356.16	0.07	0	357.45	0.07	0	12.76	12.63	0.06	354.99	0.3	337.69	0.32	335.85	0.4	353.01	0.4	337.07	0.4	-20.31	-21.35	-20.38	32.661	0.009	-999.9	C-6
PX77E	11/07/2002	225000	37567.95139	44.212224	210.851203	10.76	66	0.27	14.7	15.3	22.1	981.7	374.33	0.03	0	356.07	0.06	0	357.36	0.06	0	12.81	12.65	0.03	356.18	0.56	338.75	0.56	336.48	0.66	353.73	0.67	337.69	0.66	-19.59	-20.6	-19.67	32.685	0.012	-999.9	C-6
PX77E	11/07/2002	230000	37567.95833	44.219587	210.908627	10.51	69	0.35	14.4	14.9	22	981.7	374.48	0.31	1	356.22	0.3	1	357.51	0.3	1	12.8	12.66	0.02	355.05	0.56	337.69	0.55	335.58	0.8	352.78	0.83	336.79	0.8	-20.42	-21.54	-20.5	32.657	0.015	-999.9	-999.9
PX77E	11/07/2002	231000	37567.96528	44.227374	210.964957	10.51	69	0.41	15.2	15.1	22.3	981.4	374.3	0.03	0	355.93	0.07	0	357.22	0.07	0	12.82	12.68	0.02	355.27	0.4	337.79	0.37	335.7	0.36	353.02	0.38	336.91	0.36	-20.23	-21.28	-20.31	32.663	0.017	-999.9	-999.9
PX77E	11/07/2002	232000	37567.97222	44.236343	211.023979	10.44	68	0.17	16.2	15.6	23.1	981.4	374.27	0.03	0	355.85	0.06	0	357.14	0.06	0	12.92	12.8	0.09	354.3	1.18	336.83	1.15	335.19	1.18	352.53	1.21	336.4	1.18	-20.66	-21.74	-20.74	32.642	0.02	-999.9	-999.9
PX77E	11/07/2002	233000	37567.97917	44.244982	211.082865	9.85	73	0.15	13.2	15.6	20.1	981.3	374.27	0.03	0	355.76	0.05	0	357.04	0.05	0	13.16	13.03	0.03	352.15	0.21	334.68	0.19	332.84	0.4	350.16	0.43	334.04	0.4	-22.92	-24.11	-23	32.635	0.011	-999.9	-999.9
PX77E	11/07/2002	234000	37567.98611	44.253167	211.142422	10.31	70	0.14	14.8	15.4	21.4	981.1	374.32	0.03	0	355.67	0.07	0	356.95	0.08	0	13.28	13.15	0.05	353.25	0.29	335.61	0.25	333.81	0.41	351.32	0.45	335.01	0.41	-21.86	-23	-21.94	32.654	0.008	-999.9	-999.9
PX77E	11/07/2002	235000	37567.99306	44.26038	211.200801	10.49	69	0.14	13.5	15.1	21	981.3	374.4	0.26	0	355.77	0.26	0	357.04	0.26	0	13.43	13.3	0.03	352.58	0.31	334.99	0.33	333.17	0.46	350.62	0.46	334.36	0.46	-22.6	-23.78	-22.68	32.659	0.019	-999.9	-999.9
PX77E	11/08/2002	0	37568	44.26755	211.257289	10.34	69	0.29	15	15.1	22	981	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.46	13.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.669	0.022	-999.9	-999.9
PX77E	11/08/2002	1000	37568.00695	44.275347	211.315835	10.74	70	0.32	14.3	15.3	21.3	981	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.38	13.22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.691	0.008	-999.9	-999.9
PX77E	11/08/2002	2000	37568.01389	44.283384	211.374221	10.76	67	0.29	15.2	15.9	22.9	980.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.26	13.08	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.697	0.008	-999.9	-999.9
PX77E	11/08/2002	3000	37568.02083	44.291651	211.435977	10.81	67	0.19	14	16.3	21.7	980.8	374.28	0.04	0	355.63	0.05	0	356.91	0.05	0	13.09	12.9	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.698	0.006	-999.9	-999.9
PX77E	11/08/2002	4000	37568.02778	44.299268	211.497266	10.67	66	0.22	15.3	15.9	23.3	980.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.99	12.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.688	0.006	-999.9	-999.9
PX77E	11/08/2002	5000	37568.03472	44.307392	211.557813	10.6	65	0.15	15.4	15.9	22.7	980.6	374.25	0.04	0	355.51	0.09	0	356.79	0.09	0	13.07	12.92	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.686	0.004	-999.9	-999.9
PX77E	11/08/2002	10000	37568.04167	44.315243	211.618281	10.7	65	0.15	15.4	15.9	23.3	980.7	374.24	0.03	0	355.54	0.05	0	356.82	0.05	0	13.12	12.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.685	0.014	-999.9	-999.9
PX77E	11/08/2002	11000	37568.04861	44.323079	211.679478	10.77	64	0.11	14.2	16	21.8	980.5	374.25	0.04	0	355.45	0.07	0	356.73	0.07	0	13.08	12.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.682	0.01	-999.9	-999.9
PX77E	11/08/2002	12000	37568.05556	44.331261	211.740374	10.82	66	0.15	14.4	16.1	22.3	980.4	374.28	0.05	0	355.42	0.07	0	356.7	0.07	0	13.16	13.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.691	0.007	-999.9	-999.9
PX77E	11/08/2002	13000	37568.0625	44.338665	211.801472	10.64	68	0.09	15.5	16.1	23.4	980.4	374.3	0.06	0	355.45	0.07	0	356.73	0.08	0	13.21	13.07	0.02	352.98	0.12	335.16	0.12	333.08	0.33	350.75	0.35	334.28	0.33	-22.37	-23.55	-22.45	32.699	0.009	-999.9	-999.9
PX77E	11/08/2002	14000	37568.06945	44.347236	211.863539	10.64	65	0.06	15.8	16.4	23.5	980.4	374.42	0.04	0	355.54	0.07	0	356.82	0.08	0	13.21	13.03	0.04	352.82	0.15	334.98	0.17	332.55	0.33	350.21	0.34	333.75	0.33	-22.99	-24.21	-23.07	32.73	0.013	-999.9	-999.9
PX77E	11/08/2002	15000	37568.07639	44.354948	211.922759	10.25	68	0.02	16.1	14.8	22.2	980.2	374.43	0.04	0	355.54	0.13	0	356.82	0.13	0	13.09	12.92	0.02	353.68	0.39	335.78	0.4	333.35	0.59	351.06	0.6	334.55	0.59	-22.19	-23.37	-22.27	32.736	0.012	-999.9	-999.9
PX77E	11/08/2002	20000	37568.08333	44.361918	211.980558	9.56	72	0.04	15.8	15.8	23.3	980.3	374.49	0.04	0	355.62	0.09	0	356.9	0.09	0	13.09	12.93	0.02	353.88	0.21	336	0.2	333.74	0.37	351.44	0.42	334.94	0.37	-21.88	-23.05	-21.96	32.726	0.03	-999.9	-999.9
PX77E	11/08/2002	21000	37568.09028	44.369927	212.041496	10.05	72	0.01	15.6	15.6	23	980.2	374.53	0.05	0	355.59	0.06	0	356.87	0.06	0	13.14	12.99	0.02	353.48	0.17	335.56	0.18	333.38	0.36	351.14	0.38	334.58	0.36	-22.21	-23.39	-22.29	32.726	0.007	-999.9	-999.9
PX77E	11/08/2002	22000	37568.09722	44.377055	212.1018	10.2	69	0.01	17.3	15.9	24.6	979.9	374.53	0.03	0	355.5	0.09	0	356.77	0.09	0	13.2	13.05	0.02	353.01	0.13	335.02	0.17	333	0.37	350.84	0.36	334.2	0.38	-22.5	-23.69	-22.57	32.703	0.011	-999.9	-999.9
PX77E	11/08/2002	23000	37568.10417	44.384809	212.163132	10.05	69	0.01	13.8	16.6	22	980	374.53	0.06	0	355.5	0.09	0	356.77	0.09	0	13.26	13.13	0.05	353.18	0.17	335.19	0.17	333.34	0.38	351.19	0.4	334.54	0.38	-22.16	-23.34	-22.23	32.725	0.013	-999.9	-999.9
PX77E	11/08/2002	24000	37568.11111	44.39149	212.226441	9.96	69	0.01	15.5	16.1	23.2	979.9	374.5	0.06	0	355.38	0.07	0	356.66	0.07	0	13.37	13.22	0.02	353.39	0.12	335.3	0.15	333.2	0.34	351.13	0.36	334.4	0.35	-22.18	-23.37	-22.26	32.743	0.016	-999.9	-999.9
PX77E	11/08/2002	25000	37568.11806	44.396114	212.287925	10.16	68	0.01	17.4	16.2	24.8	979.8	374.52	0.1	0	355.37	0.12	0	356.64	0.12	0	13.36	13.21	0.02	352.8	0.2	334.72	0.22	332.57	0.49	350.5	0.51	333.77	0.49	-22.8	-24.02	-22.87	32.732	0.011	-999.9	-999.9
PX77E	11/08/2002	30000	37568.125	44.400597	212.34961	9.68	69	0.01	15.5	15.9	22.5	979.8	374.34	0.05	0	355.18	0.1	0	356.45	0.1	0	13.4	13.25	0.02	352.85	0.12	334.74	0.16	332.68	0.38	350.64	0.38	333.88	0.38	-22.5	-23.7	-22.57	32.731	0.01	-999.9	-999.9
PX77E	11/08/2002	31000	37568.13195	44.404318	212.411557	9.64	74	0.01	14.1	15.9	21.4	979.8	374.51	0.05	0	355.33	0.07	0	356.61	0.07	0	13.4	13.24	0.02	352.85	0.15	334.73	0.15	332.54	0.25	350.49	0.26	333.74	0.25	-22.79	-24.02	-22.87	32.721	0.016	-999.9	-999.9
PX77E	11/08/2002	32000	37568.13889	44.408036	212.472418	9.6	73	0.01	16.4	15.6	23	979.6	374.5	0.06	0	355.3	0.1	0	356.57	0.1	0	13.36	13.2	0.02	352.64	0.14	334.5	0.15	332.26	0.26	350.22	0.29	333.45	0.26	-23.04	-24.28	-23.12	32.704	0.021	-999.9	-999.9
PX77E	11/08/2002	33000	37568.14583	44.411107	212.533466	9.68	70	0.01	13.4	16	20.8	979.8	374.5	0.05	0	355.35	0.06	0	356.63	0.06	0	13.34	13.18	0.02	352.33	0.13	334.27	0.14	332.16	0.32	350.06	0.32	333.35	0.32	-23.19	-24.44	-23.28	32.687	0.016	-999.9	-999.9
PX77E	11/08/2002	34000	37568.15278	44.413575	212.593894	10.2	70	0.01	16	15.4	23.6	979.7	374.71	0.07	0	355.54	0.07	0	356.81	0.07	0	13.36	13.21	0.01	351.92	0.29	333.86	0.3	331.75	0.41	349.65	0.42	332.94	0.41	-23.79	-25.06	-23.87	32.667	0.025	-999.9	-999.9
PX77E	11/08/2002	35000	37568.15972	44.416482	212.653307	10.5	69	0.01	15.2	15.4	23.2	979.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.36	13.21	0.02	351.81	0.17	333.76	0.16	331.65	0.25	349.53	0.27	332.84	0.26	-999.9	-999.9	-999.9	32.67	0.008	-999.9	-999.9
PX77E	11/08/2002	40000	37568.16667	44.419896	212.716187	10.49	68	0.01	16.9	16.9	25.1	979.7	374.73	0.06	0	355.55	0.07	0	356.82	0.07	0	13.36	13.21	0.02	351.58	0.17	333.53	0.17	331.38	0.39	349.26	0.4	332.56	0.39	-24.17	-25.47	-24.26	32.667	0.008	-999.9	-999.9
PX77E	11/08/2002	41000	37568.17361	44.424154	212.780873	9.68	70	0.01	16.5	16.5	23.4	979.5	374.69	0.05	0	355.42	0.14	0	356.7	0.14	0	13.37	13.22	0.01	351.26	0.07	333.14	0.12	330.99	0.2	348.94	0.18	332.18	0.2	-24.43	-25.75	-24.52	32.645	0.012	-999.9	-999.9
PX77E	11/08/2002	42000	37568.18056	44.425823	212.842745	9.72	76	0.01	12.9	15.8	20.9	979.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.37	13.22	0.02	351.73	0.25	333.66	0.23	331.53	0.36	349.44	0.39	332.72	0.36	-999.9	-999.9	-999.9	32.623	0.01	-999.9	-999.9
PX77E	11/08/2002	43000	37568.1875	44.428639	212.904962	10.11	75	0.01	15.4	16.4	22.9	979.5	374.84	0.03	0	355.54	0.07	0	356.82	0.07	0	13.39	13.24	0.02	352.11	0.1	333.93	0.11	331.84	0.3	349.85	0.31	333.02	0.3	-23.7	-24.99	-23.8	32.62	0.01	-999.9	-999.9
PX77E	11/08/2002	44000	37568.19445	44.431879	212.970296	10.21	71	0.01	19.4	17.1	27.2	979.4	374.84	0.03	0	355.53	0.06	0	356.8	0.06	0	13.39	13.23	0.03	351.9	0.12	333.73	0.12	331.44	0.36	349.44	0.39	332.63	0.36	-24.09	-25.4	-24.17	32.617	0.008	-999.9	-999.9
PX77E	11/08/2002	45000	37568.20139	44.434309	213.035364	9.76	72	0.01	15.9	16.2	23.3	979.5	374.81	0.05	0	355.56	0.07	0	356.83	0.07	0	13.34	13.19	0.03	351.51	0.29	333.4	0.29	331.28	0.35	349.23	0.36	332.47	0.35	-24.28	-25.58	-24.36	32.588	0.013	-999.9	-999.9
PX77E	11/08/2002	50000	37568.20833	44.435647	213.095788	9.91	73	0.01	15.6	15.6	22.3	979.4	374.82	0.04	0	355.49	0.08	0	356.76	0.08	0	13.4	13.26	0.03	351.34	0.19	333.17	0.18	331.18	0.34	349.2	0.35	332.37	0.34	-24.31	-25.62	-24.39	32.591	0.013	-999.9	-999.9
PX77E	11/08/2002	51000	37568.21528	44.438437	213.159406	10.15	72	0.01	17.6	17	25.7	979.6	374.76	0.03	0	355.47	0.07	0	356.74	0.07	0	13.48	13.34	0.02	351.57	0.15	333.42	0.14	331.36	0.34	349.34	0.37	332.55	0.34	-24.11	-25.42	-24.19	32.637	0.011	-999.9	-999.9
PX77E	11/08/2002	52000	37568.22222	44.440699	213.224783	9.2	78	0.01	15.8	16.4	23.9	979.6	374.76	0.05	0	355.49	0.06	0	356.77	0.06	0	13.49	13.34	0.02	352.04	0.21	333.89	0.2	331.71	0.3	349.69	0.31	332.9	0.3	-23.78	-25.07	-23.87	32.66	0.008	-999.9	-999.9
PX77E	11/08/2002	53000	37568.22917	44.442537	213.287097	9.67	80	0.01	15.5	16.2	23.5	979.5	374.83	0.07	0	355.5	0.1	0	356.77	0.1	0	13.51	13.35	0.01	352.61	0.43	334.38	0.39	332.22	0.4	350.28	0.44	333.41	0.4	-23.28	-24.55	-23.36	32.678	0.011	-999.9	-999.9
PX77E	11/08/2002	54000	37568.23611	44.445353	213.348425	10.36	75	0.01	17.4	15.7	25.1	979.4	374.83	0.06	0	355.48	0.11	0	356.75	0.11	0	13.49	13.32	0.03	353.29	0.18	335	0.14	332.73	0.34	350.83	0.39	333.92	0.34	-22.75	-24	-22.83	32.681	0.014	-999.9	-999.9
PX77E	11/08/2002	55000	37568.24306	44.448851	213.412319	10.1	72	0.01	17.2	17	25.5	979.5	374.81	0.04	0	355.49	0.1	0	356.77	0.1	0	13.49	13.35	0.04	352.28	0.35	334.08	0.39	332.12	0.41	350.17	0.4	333.31	0.41	-23.37	-24.64	-23.46	32.668	0.009	-999.9	-999.9
PX77E	11/08/2002	60000	37568.25	44.453021	213.477781	10.26	70	0.01	16.7	17	24.8	979.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.58	13.44	0.02	351.34	0.21	333.13	0.2	331.22	0.39	349.28	0.4	332.4	0.39	-24.2	-25.53	-24.3	32.67	0.006	-999.9	-999.9
PX77E	11/08/2002	61000	37568.25694	44.456129	213.54301	10.44	70	0.01	16.5	16.9	24.6	979.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.62	13.49	0.03	350.92	0.13	332.7	0.13	330.85	0.3	348.92	0.32	332.03	0.3	-24.5	-25.88	-24.6	32.666	0.007	-999.9	-999.9
PX77E	11/08/2002	62000	37568.26389	44.459414	213.609572	10.41	70	0.01	17.8	17.2	26.3	979.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.84	13.75	0.11	350.89	0.3	332.63	0.24	331.4	0.41	349.56	0.46	332.58	0.41	-23.89	-25.24	-23.97	32.686	0.018	-999.9	-999.9
PX77E	11/08/2002	63000	37568.27083	44.462588	213.674473	10.53	71	0.01	18.2	16.2	25.8	979.3	374.8	0.03	0	355.22	0.06	0	356.48	0.06	0	14	13.87	0.02	351.72	0.17	333.29	0.16	331.36	0.28	349.63	0.31	332.54	0.29	-23.86	-25.17	-23.94	32.724	0.008	-999.9	-999.9
PX77E	11/08/2002	64000	37568.27778	44.464654	213.736734	10.71	70	0.01	16.6	16.1	24.5	979.3	374.85	0.03	0	355.27	0.07	0	356.53	0.07	0	14.01	13.9	0.05	351.53	0.08	333.12	0.11	331.49	0.36	349.76	0.38	332.66	0.36	-23.78	-25.09	-23.87	32.709	0.021	-999.9	-999.9
PX77E	11/08/2002	65000	37568.28472	44.467201	213.799882	10.51	70	0.01	16.3	16.8	24.4	979.3	374.85	0.06	0	355.25	0.08	0	356.51	0.08	0	14.1	13.96	0.02	351.96	0.28	333.51	0.28	331.59	0.27	349.88	0.27	332.76	0.28	-23.66	-24.97	-23.75	32.726	0.008	-999.9	-999.9
PX77E	11/08/2002	70000	37568.29167	44.46897	213.863751	10.54	66	0.01	18.9	16.3	26.9	979.4	374.97	0.21	0	355.39	0.22	0	356.65	0.22	0	14.1	13.98	0.04	352.16	0.17	333.73	0.16	332.01	0.3	350.3	0.33	333.19	0.3	-23.38	-24.67	-23.46	32.719	0.008	-999.9	-999.9
PX77E	11/08/2002	71000	37568.29861	44.470808	213.929364	10.64	68	0.01	17.3	17	25.7	979.6	375.02	0.04	0	355.43	0.07	0	356.68	0.08	0	14.29	14.19	0.1	352.37	0.24	333.93	0.23	332.58	0.34	350.91	0.36	333.76	0.34	-22.85	-24.11	-22.92	32.73	0.009	-999.9	-999.9
PX77E	11/08/2002	72000	37568.30556	44.472169	213.992712	10.01	70	0.01	20.1	16.1	27.4	979.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.52	14.41	0.05	353.09	0.4	334.43	0.41	332.94	0.5	351.48	0.49	334.11	0.5	-999.9	-999.9	-999.9	32.744	0.012	-999.9	-999.9
PX77E	11/08/2002	73000	37568.3125	44.473874	214.054784	9.83	74	0.01	16.7	15.9	24.5	979.6	374.96	0.37	1	355.26	0.35	1	356.52	0.35	1	14.64	14.52	0.03	354.36	0.25	335.7	0.24	334.03	0.37	352.55	0.39	335.21	0.37	-21.27	-22.43	-21.34	32.757	0.01	-999.9	-999.9
PX77E	11/08/2002	74000	37568.31944	44.474729	214.118092	10.56	71	0.01	17.4	16.5	25.4	979.6	374.96	0.07	0	355.23	0.09	0	356.48	0.09	0	14.69	14.57	0.03	354.31	0.31	335.63	0.3	333.99	0.36	352.54	0.38	335.16	0.36	-21.24	-22.42	-21.32	32.755	0.006	-999.9	-999.9
PX77E	11/08/2002	75000	37568.32639	44.476293	214.182235	10.94	68	0.01	17.7	16.4	26	979.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.67	14.52	0.04	353.1	0.67	334.46	0.59	332.44	0.53	350.91	0.6	333.61	0.53	-999.9	-999.9	-999.9	32.735	0.026	-999.9	-999.9
PX77E	11/08/2002	80000	37568.33333	44.476992	214.24602	10.39	69	0.01	18.1	16.5	26.4	979.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.69	14.58	0.05	353.53	0.76	334.9	0.7	333.35	0.85	351.85	0.92	334.53	0.85	-999.9	-999.9	-999.9	32.716	0.008	-999.9	-999.9
PX77E	11/08/2002	81000	37568.34028	44.478996	214.31013	10.53	70	0.01	18.3	16.8	26.5	979.6	374.87	0.05	0	355.1	0.07	0	356.35	0.07	0	14.8	14.69	0.03	354.56	0.44	335.83	0.4	334.34	0.47	352.95	0.52	335.52	0.47	-20.76	-21.92	-20.83	32.725	0.008	-999.9	-999.9
PX77E	11/08/2002	82000	37568.34722	44.48027	214.374958	10.8	71	0.01	17.8	16.8	25.9	979.5	374.82	0.06	0	355	0.1	0	356.25	0.1	0	14.9	14.79	0.02	356.15	0.33	337.27	0.29	335.74	0.34	354.49	0.38	336.92	0.34	-19.26	-20.33	-19.33	32.725	0.006	-999.9	-999.9
PX77E	11/08/2002	83000	37568.35417	44.482014	214.438602	10.92	67	0.01	18.8	16.2	27.2	979.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.97	14.86	0.02	355.55	0.35	336.68	0.33	335.1	0.42	353.85	0.43	336.28	0.42	-999.9	-999.9	-999.9	32.733	0.005	-999.9	-999.9
PX77E	11/08/2002	84000	37568.36111	44.482294	214.502263	10.91	67	0.01	18	16.2	26.2	979.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.06	14.96	0.04	355.78	0.2	336.86	0.17	335.46	0.27	354.27	0.29	336.64	0.27	-999.9	-999.9	-999.9	32.732	0.01	-999.9	-999.9
PX77E	11/08/2002	85000	37568.36806	44.483976	214.56438	10.99	68	0.01	19.2	16.1	26.8	979.3	374.53	0.05	0	354.56	0.1	0	355.8	0.1	0	15.12	15	0.03	356.12	0.29	337.08	0.29	335.45	0.49	354.36	0.51	336.63	0.5	-19.11	-20.17	-19.17	32.733	0.017	-999.9	-999.9
PX77E	11/08/2002	90000	37568.375	44.484666	214.625699	11.02	70	0.01	16.7	15.5	24.8	979.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.04	14.9	0.03	355.84	0.32	336.89	0.33	334.97	0.4	353.76	0.41	336.14	0.41	-999.9	-999.9	-999.9	32.73	0.013	-999.9	-999.9
PX77E	11/08/2002	91000	37568.38194	44.483483	214.685901	11.05	69	0.01	17.1	15.7	25.1	979.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.94	14.8	0.04	355.17	0.19	336.28	0.2	334.28	0.39	353	0.39	335.45	0.39	-999.9	-999.9	-999.9	32.734	0.005	-999.9	-999.9
PX77E	11/08/2002	92000	37568.38889	44.484076	214.746463	11.25	68	0.01	17	15.6	25	979.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.83	14.68	0.04	355.2	0.24	336.34	0.28	334.29	0.36	352.96	0.35	335.47	0.36	-999.9	-999.9	-999.9	32.734	0.012	-999.9	-999.9
PX77E	11/08/2002	93000	37568.39583	44.485026	214.805327	11.1	68	0.01	19.1	15	26.8	979.8	-999.9	-999.9	9	354.75	0.13	0	356	0.13	0	14.67	14.52	0.02	353.85	0.61	334.86	0.22	332.74	0.28	351.13	0.31	333.91	0.28	-22.01	-999.9	-22.09	32.699	0.009	-999.9	-999.9
PX77E	11/08/2002	94000	37568.40278	44.487638	214.867002	10.93	69	0.01	18.4	16.3	26.3	979.7	374.42	0.05	0	354.76	0.08	0	356.01	0.09	0	14.64	14.49	0.02	353.59	0.19	334.98	0.19	332.95	0.34	351.4	0.36	334.13	0.34	-21.81	-23.02	-21.88	32.711	0.005	-999.9	-999.9
PX77E	11/08/2002	95000	37568.40972	44.489045	214.92841	11.12	67	0.01	18	15.7	26.1	979.7	374.42	0.39	1	354.81	0.38	1	356.07	0.38	1	14.59	14.44	0.03	352.97	0.23	334.43	0.22	332.38	0.45	350.75	0.46	333.55	0.45	-22.38	-23.6	-22.46	32.71	0.008	-999.9	-999.9
PX77E	11/08/2002	100000	37568.41667	44.49146	214.991162	11.18	66	0.01	16.3	16.5	24.8	979.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.48	14.32	0.05	353.97	0.36	335.4	0.36	333.15	0.42	351.54	0.43	334.32	0.42	-999.9	-999.9	-999.9	32.69	0.013	-999.9	-999.9
PX77E	11/08/2002	101000	37568.42361	44.491987	215.054021	11.28	65	0.01	18.9	16	27	979.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.37	14.21	0.04	354.6	0.13	336.08	0.15	333.83	0.34	352.17	0.35	335.01	0.34	-999.9	-999.9	-999.9	32.669	0.01	-999.9	-999.9
PX77E	11/08/2002	102000	37568.43056	44.493272	215.115838	11.46	64	0.01	17.6	16.1	25.4	979.8	374.12	0.05	0	354.75	0.09	0	356.01	0.09	0	14.12	13.92	0.12	353.22	0.39	334.87	0.32	332.09	0.55	350.22	0.61	333.27	0.55	-22.66	-23.9	-22.74	32.642	0.024	-999.9	-999.9
PX77E	11/08/2002	103000	37568.4375	44.495153	215.178631	11.27	63	0.01	19.1	16.2	27.4	980	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.92	13.77	0.02	353.13	0.16	334.9	0.15	332.75	0.45	350.8	0.47	333.93	0.45	-999.9	-999.9	-999.9	32.586	0.008	-999.9	-999.9
PX77E	11/08/2002	104000	37568.44444	44.49624	215.241942	11.38	64	0.01	16.5	16.3	25	980	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.96	13.82	0.03	353.42	0.14	335.18	0.13	333.2	0.36	351.29	0.38	334.39	0.36	-999.9	-999.9	-999.9	32.58	0.009	-999.9	-999.9
PX77E	11/08/2002	105000	37568.45139	44.497493	215.304885	10.96	63	0.01	18	16.3	26.4	980	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.94	13.8	0.02	353.17	0.19	334.93	0.2	332.92	0.38	350.99	0.4	334.1	0.38	-999.9	-999.9	-999.9	32.573	0.008	-999.9	-999.9
PX77E	11/08/2002	110000	37568.45833	44.498988	215.367712	10.72	65	0.01	18.3	16.2	26.7	980.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.99	13.85	0.02	352.88	0.29	334.69	0.25	332.73	0.47	350.77	0.52	333.91	0.47	-999.9	-999.9	-999.9	32.577	0.008	-999.9	-999.9
PX77E	11/08/2002	111000	37568.46528	44.50031	215.430752	9.88	71	0.01	16.6	16	24.9	980.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.01	13.89	0.04	352.43	0.1	334.32	0.12	332.55	0.28	350.52	0.3	333.73	0.29	-999.9	-999.9	-999.9	32.565	0.005	-999.9	-999.9
PX77E	11/08/2002	112000	37568.47222	44.50249	215.492905	10.71	71	0.01	15.6	16.2	23.8	980.3	374.32	0.14	0	355.07	0.15	0	356.33	0.15	0	14.17	14.05	0.05	352.58	0.13	334.41	0.12	332.69	0.25	350.72	0.25	333.87	0.25	-22.38	-23.6	-22.46	32.567	0.005	-999.9	-999.9
PX77E	11/08/2002	113000	37568.47917	44.505048	215.556257	10.93	66	0.01	17.3	16.2	25.7	980.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.42	14.33	0.12	352.46	0.14	334.25	0.12	333.05	0.31	351.16	0.33	334.23	0.31	-999.9	-999.9	-999.9	32.578	0.018	-999.9	-999.9
PX77E	11/08/2002	114000	37568.48611	44.506234	215.61923	10.78	69	0.01	16.1	16	24.4	980.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.64	14.49	0.05	353.48	0.31	335.17	0.33	333.11	0.51	351.26	0.54	334.29	0.51	-999.9	-999.9	-999.9	32.594	0.032	-999.9	-999.9
PX77E	11/08/2002	115000	37568.49306	44.508291	215.6807	11.01	69	0.01	17.5	16.3	25.9	980.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.53	14.38	0.02	354.02	0.23	335.79	0.22	333.66	0.33	351.71	0.34	334.84	0.33	-999.9	-999.9	-999.9	32.558	0.03	-999.9	-999.9
PX77E	11/08/2002	120000	37568.5	44.510085	215.74338	11.03	69	0.01	16.4	15.9	24.6	980.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.43	14.27	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.568	0.013	-999.9	-999.9
PX77E	11/08/2002	121000	37568.50694	44.511718	215.803654	10.93	67	0.01	16.1	15.4	23.7	980.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.31	14.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.543	0.029	-999.9	-999.9
PX77E	11/08/2002	122000	37568.51389	44.514696	215.865193	10.23	69	0.01	17.5	16	25.7	981	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.34	14.21	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.542	0.012	-999.9	-999.9
PX77E	11/08/2002	123000	37568.52083	44.51638	215.927648	9.54	76	0.01	17.1	16.3	25.5	980.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.43	14.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.544	0.008	-999.9	-999.9
PX77E	11/08/2002	124000	37568.52778	44.518089	215.990217	10.22	72	0.01	17.8	15.8	26.3	980.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.47	14.34	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.55	0.01	-999.9	-999.9
PX77E	11/08/2002	125000	37568.53472	44.52058	216.051409	10.08	69	0.01	17.1	15.8	25.1	980.8	374.51	0.23	0	355.31	0.23	0	356.56	0.23	0	14.55	14.43	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.553	0.009	-999.9	-999.9
PX77E	11/08/2002	130000	37568.54167	44.52314	216.114849	10.45	65	0.01	17.4	17	26.1	980.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.64	14.49	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.548	0.012	-999.9	-999.9
PX77E	11/08/2002	131000	37568.54861	44.525461	216.179902	10.46	65	0.01	17.6	16.2	25.8	980.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.55	14.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.517	0.012	-999.9	-999.9
PX77E	11/08/2002	132000	37568.55556	44.527293	216.241643	10.63	66	0.01	17.4	15.9	25.7	980.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.47	14.3	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.508	0.013	-999.9	-999.9
PX77E	11/08/2002	133000	37568.5625	44.529741	216.304446	10.56	68	0.01	16.6	16.4	24.3	980.9	374.09	0.19	0	354.99	0.2	0	356.24	0.2	0	14.43	14.3	0.06	353.06	0.54	334.99	0.51	333.23	0.69	351.16	0.73	334.41	0.69	-21.76	-22.93	-21.83	32.502	0.011	-999.9	-999.9
PX77E	11/08/2002	134000	37568.56945	44.531374	216.366757	10.2	72	0.01	14.6	15.9	22.8	981	374.34	0.48	1	355.19	0.46	1	356.45	0.47	1	14.61	14.49	0.04	354.56	0.39	336.38	0.37	334.65	0.39	352.69	0.41	335.83	0.39	-20.41	-21.45	-20.48	32.551	0.019	-999.9	-999.9
PX77E	11/08/2002	135000	37568.57639	44.533406	216.429147	10.58	71	0.01	14.8	16.2	23.1	981	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.68	14.54	0.03	355.12	0.11	336.9	0.12	335.01	0.37	353.08	0.38	336.19	0.37	-999.9	-999.9	-999.9	32.579	0.011	-999.9	-999.9
PX77E	11/08/2002	140000	37568.58333	44.536111	216.493895	11.08	65	0.01	17.8	16.8	26.5	981	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.72	14.58	0.02	355.51	0.1	337.25	0.09	335.36	0.32	353.47	0.33	336.54	0.32	-999.9	-999.9	-999.9	32.622	0.015	-999.9	-999.9
PX77E	11/08/2002	141000	37568.59028	44.538813	216.557872	11.36	59	0.01	16.4	16.5	24.9	981.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.77	14.65	0.03	356.14	0.31	337.85	0.28	336.11	0.35	354.25	0.38	337.29	0.35	-999.9	-999.9	-999.9	32.658	0.006	-999.9	-999.9
PX77E	11/08/2002	142000	37568.59722	44.542352	216.622066	11.25	61	0.01	15.1	16.2	22.9	981	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.81	14.68	0.02	356.48	0.08	338.14	0.12	336.28	0.29	354.46	0.3	337.46	0.3	-999.9	-999.9	-999.9	32.65	0.009	-999.9	-999.9
PX77E	11/08/2002	143000	37568.60417	44.545891	216.685323	10.6	70	0.01	12.9	16.8	21.6	981.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.8	14.67	0.02	356.53	0.16	338.29	0.19	336.39	0.4	354.48	0.39	337.57	0.4	-999.9	-999.9	-999.9	32.651	0.007	-999.9	-999.9
PX77E	11/08/2002	144000	37568.61111	44.547276	216.749486	10.99	63	0.01	16.3	16.2	24.6	981.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.84	14.71	0.01	356.59	0.14	338.39	0.15	336.55	0.24	354.6	0.25	337.73	0.24	-999.9	-999.9	-999.9	32.654	0.006	-999.9	-999.9
PX77E	11/08/2002	145000	37568.61806	44.549407	216.812146	11.46	59	0.01	15.4	16.2	23.8	981.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.86	14.74	0.02	356.5	0.13	338.3	0.13	336.49	0.28	354.54	0.28	337.67	0.28	-999.9	-999.9	-999.9	32.657	0.006	-999.9	-999.9
PX77E	11/08/2002	150000	37568.625	44.551946	216.873543	11.58	59	0.01	14.7	15.5	22.7	981.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.88	14.74	0.02	356.48	0.12	338.3	0.11	336.3	0.29	354.31	0.32	337.48	0.29	-999.9	-999.9	-999.9	32.647	0.011	-999.9	-999.9
PX77E	11/08/2002	151000	37568.63195	44.554251	216.933274	11.51	57	0.01	16.6	15.1	24.3	981.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.83	14.7	0.02	355.73	0.3	337.65	0.28	335.71	0.42	353.64	0.44	336.89	0.42	-999.9	-999.9	-999.9	32.615	0.018	-999.9	-999.9
PX77E	11/08/2002	152000	37568.63889	44.556384	216.990278	11.64	57	0.01	16.4	14.9	24.1	981.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.77	14.61	0.05	355.25	0.18	337.2	0.18	334.91	0.3	352.78	0.32	336.09	0.3	-999.9	-999.9	-999.9	32.597	0.008	-999.9	-999.9
PX77E	11/08/2002	153000	37568.64583	44.558777	217.050362	11.59	57	0.01	16.2	15.9	24.5	981.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.61	14.44	0.04	355.54	0.16	337.55	0.17	335.19	0.35	352.98	0.36	336.38	0.35	-999.9	-999.9	-999.9	32.609	0.005	-999.9	-999.9
PX77E	11/08/2002	154000	37568.65278	44.562149	217.113413	11.47	54	0.01	16.7	16.5	25.1	981.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.54	14.39	0.01	355.54	0.15	337.62	0.14	335.51	0.22	353.25	0.23	336.69	0.22	-999.9	-999.9	-999.9	32.615	0.004	-999.9	-999.9
PX77E	11/08/2002	155000	37568.65972	44.565338	217.177707	11.61	53	0.01	15.9	16.6	24.5	981.8	374.76	0.19	0	355.9	0.21	0	357.16	0.21	0	14.58	14.44	0.03	355.13	0.31	337.22	0.3	335.25	0.39	353.01	0.38	336.44	0.39	-20.65	-21.75	-20.72	32.609	0.005	-999.9	-999.9
PX77E	11/08/2002	160000	37568.66667	44.568429	217.240529	11.67	55	0.01	16.1	15.6	24.3	981.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.66	14.53	0.02	354.47	0.18	336.55	0.18	334.66	0.31	352.43	0.33	335.84	0.32	-999.9	-999.9	-999.9	32.592	0.01	-999.9	-999.9
PX77E	11/08/2002	161000	37568.67361	44.570005	217.300387	11.9	55	0.01	14.8	15.6	22.9	981.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.74	14.61	0.02	354.34	0.26	336.41	0.23	334.58	0.38	352.35	0.41	335.76	0.38	-999.9	-999.9	-999.9	32.581	0.008	-999.9	-999.9
PX77E	11/08/2002	162000	37568.68056	44.573599	217.362513	11.8	53	0.01	15.8	16.3	24.2	982	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.77	14.64	0.02	353.64	0.29	335.81	0.27	333.96	0.43	351.64	0.46	335.14	0.43	-999.9	-999.9	-999.9	32.577	0.009	-999.9	-999.9
PX77E	11/08/2002	163000	37568.6875	44.576756	217.425963	11.69	51	0.01	16.9	16.2	25.3	982.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.79	14.65	0.02	353.4	0.32	335.6	0.31	333.74	0.42	351.39	0.42	334.92	0.42	-999.9	-999.9	-999.9	32.571	0.008	-999.9	-999.9
PX77E	11/08/2002	164000	37568.69445	44.580347	217.489257	11.7	50	0.03	16.7	16.7	25.2	982.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.87	14.76	0.05	353.77	0.21	335.92	0.23	334.31	0.34	352.02	0.34	335.49	0.35	-999.9	-999.9	-999.9	32.566	0.005	-999.9	-999.9
PX77E	11/08/2002	165000	37568.70139	44.58472	217.552751	11.78	50	0.03	17.7	16.2	25.6	982.1	374.84	0.05	0	355.9	0.09	0	357.15	0.09	0	15.03	14.92	0.05	353.47	0.22	335.57	0.22	334.02	0.46	351.8	0.47	335.2	0.46	-21.88	-23.04	-21.95	32.564	0.007	-999.9	-999.9
PX77E	11/08/2002	170000	37568.70833	44.590609	217.615443	11.59	54	0.03	16.1	16.3	24.6	982.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.14	15.03	0.05	352.28	0.65	334.47	0.61	332.98	0.6	350.66	0.64	334.15	0.6	-999.9	-999.9	-999.9	32.567	0.005	-999.9	-999.9
PX77E	11/08/2002	171000	37568.71528	44.595973	217.676734	11.47	53	0.03	15.2	15.1	23	982.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.21	15.08	0.02	351.27	0.1	333.57	0.09	331.73	0.27	349.29	0.27	332.9	0.27	-999.9	-999.9	-999.9	32.561	0.01	-999.9	-999.9
PX77E	11/08/2002	172000	37568.72222	44.602106	217.735686	11.46	54	0.04	16	15.9	24.2	982.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.15	15.02	0.03	351.81	0.32	334.14	0.32	332.3	0.41	349.83	0.42	333.47	0.42	-999.9	-999.9	-999.9	32.56	0.03	-999.9	-999.9
PX77E	11/08/2002	173000	37568.72917	44.607935	217.796403	11.39	54	0.09	17.2	15.6	25.2	982.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.07	14.92	0.03	351.96	0.12	334.34	0.12	332.24	0.22	349.69	0.24	333.4	0.22	-999.9	-999.9	-999.9	32.572	0.012	-999.9	-999.9
PX77E	11/08/2002	174000	37568.73611	44.613791	217.858132	11.08	53	0.08	14.5	16.3	23	982.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15	14.86	0.02	352.2	0.17	334.58	0.16	332.63	0.39	350.1	0.4	333.81	0.39	-999.9	-999.9	-999.9	32.569	0.012	-999.9	-999.9
PX77E	11/08/2002	175000	37568.74306	44.620715	217.921017	11.68	52	0.15	15.6	16.7	24	982.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.98	14.84	0.02	352.12	0.15	334.44	0.16	332.42	0.34	349.94	0.35	333.59	0.34	-999.9	-999.9	-999.9	32.572	0.007	-999.9	-999.9
PX77E	11/08/2002	180000	37568.75	44.627249	217.984622	12.12	51	0.21	16.2	16.1	24.5	982.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.98	14.84	0.02	351.64	0.14	334.02	0.14	332.11	0.32	349.58	0.33	333.28	0.33	-23.7	-25.13	-23.78	32.566	0.007	-999.9	-999.9
PX77E	11/08/2002	181000	37568.75695	44.633957	218.047302	11.99	52	0.22	16.1	16.7	24.7	982.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.02	14.88	0.02	351.52	0.28	333.93	0.28	332.03	0.31	349.47	0.31	333.2	0.31	-23.76	-25.22	-23.84	32.563	0.012	-999.9	-999.9
PX77E	11/08/2002	182000	37568.76389	44.640711	218.110772	11.69	52	0.24	15	16.2	23.3	982.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.03	14.89	0.01	351.53	0.26	333.97	0.25	332.06	0.35	349.47	0.36	333.23	0.35	-23.72	-25.2	-23.8	32.564	0.008	-999.9	-999.9
PX77E	11/08/2002	183000	37568.77083	44.647198	218.174175	11.81	48	0.26	16.6	16.9	25.2	982.9	375.09	0.42	1	356.45	0.41	1	357.71	0.41	1	15.03	14.89	0.02	351.38	0.19	333.86	0.2	331.86	0.38	349.23	0.39	333.03	0.38	-23.91	-25.42	-23.99	32.569	0.007	-999.9	-999.9
PX77E	11/08/2002	184000	37568.77778	44.654234	218.239083	11.84	48	0.2	15.9	16.8	24.6	982.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.01	14.87	0.01	351.8	0.21	334.28	0.2	332.27	0.32	349.63	0.33	333.45	0.32	-999.9	-999.9	-999.9	32.571	0.007	-999.9	-999.9
PX77E	11/08/2002	185000	37568.78472	44.660996	218.305041	11.92	47	0.17	16	17.6	25.1	983	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15	14.86	0.01	351.78	0.11	334.28	0.13	332.33	0.3	349.68	0.28	333.5	0.3	-999.9	-999.9	-999.9	32.572	0.004	-999.9	-999.9
PX77E	11/08/2002	190000	37568.79167	44.666587	218.372825	12.02	49	0.35	16.2	17.1	24.9	982.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15	14.85	0.02	351.64	0.1	334.12	0.1	332.1	0.28	349.46	0.28	333.27	0.28	-999.9	-999.9	-999.9	32.57	0.007	-999.9	-999.9
PX77E	11/08/2002	191000	37568.79861	44.673362	218.43937	11.93	48	0.4	16.1	17.6	25	982.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.96	14.81	0.02	351.76	0.12	334.25	0.14	332.16	0.35	349.51	0.35	333.33	0.35	-999.9	-999.9	-999.9	32.569	0.011	-999.9	-999.9
PX77E	11/08/2002	192000	37568.80556	44.67978	218.506438	12.13	51	0.24	17.9	17.6	26.8	983	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.92	14.77	0.02	351.68	0.11	334.24	0.16	332.16	0.33	349.44	0.34	333.33	0.33	-999.9	-999.9	-999.9	32.565	0.005	-999.9	-999.9
PX77E	11/08/2002	193000	37568.8125	44.687257	218.574108	10.79	55	0.28	14.8	17.3	23.6	983.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.86	14.71	0.03	351.74	0.16	334.35	0.16	332.18	0.28	349.41	0.28	333.36	0.29	-999.9	-999.9	-999.9	32.561	0.008	-999.9	-999.9
PX77E	11/08/2002	194000	37568.81945	44.69354	218.63898	11.2	50	0.39	16	16.1	24.3	983.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.76	14.59	0.04	351.44	0.29	334.09	0.27	331.79	0.32	348.96	0.34	332.96	0.32	-999.9	-999.9	-999.9	32.538	0.035	-999.9	-999.9
PX77E	11/08/2002	195000	37568.82639	44.700196	218.701657	11.56	52	0.38	14.1	17	22.9	983	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.61	14.43	0.05	351.93	0.16	334.59	0.17	332.09	0.34	349.24	0.34	333.27	0.34	-999.9	-999.9	-999.9	32.548	0.004	-999.9	-999.9
PX77E	11/08/2002	200000	37568.83333	44.706193	218.768703	11.88	52	0.39	15.9	17.5	24.7	983.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.47	14.3	0.03	352.2	0.09	334.91	0.11	332.44	0.29	349.53	0.27	333.62	0.29	-999.9	-999.9	-999.9	32.535	0.006	-999.9	-999.9
PX77E	11/08/2002	201000	37568.84028	44.712311	218.835124	12.04	54	0.34	15.8	16.7	24.1	983.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.38	14.22	0.02	351.91	0.33	334.68	0.29	332.41	0.32	349.47	0.35	333.59	0.32	-999.9	-999.9	-999.9	32.52	0.012	-999.9	-999.9
PX77E	11/08/2002	202000	37568.84722	44.719467	218.898995	11.54	50	0.16	14.8	16.7	23.4	983.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.34	14.19	0.02	351.5	0.34	334.3	0.36	332.08	0.47	349.11	0.47	333.26	0.47	-999.9	-999.9	-999.9	32.527	0.008	-999.9	-999.9
PX77E	11/08/2002	203000	37568.85417	44.726554	218.96343	11.68	49	0.26	13.5	16.6	22.1	982.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.3	14.12	0.03	350.83	0.11	333.61	0.14	331.18	0.31	348.2	0.3	332.36	0.31	-999.9	-999.9	-999.9	32.533	0.01	-999.9	-999.9
PX77E	11/08/2002	204000	37568.86111	44.733747	219.026908	11.87	52	0.15	14.5	16.5	22.4	983	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.22	14.05	0.02	350.94	0.16	333.77	0.23	331.42	0.4	348.4	0.34	332.6	0.4	-999.9	-999.9	-999.9	32.523	0.007	-999.9	-999.9
PX77E	11/08/2002	205000	37568.86806	44.741591	219.091621	11.82	55	0.41	12.8	16.9	20.8	982.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.26	14.1	0.03	351.1	0.13	333.87	0.12	331.72	0.3	348.79	0.31	332.9	0.3	-999.9	-999.9	-999.9	32.517	0.004	-999.9	-999.9
PX77E	11/08/2002	210000	37568.875	44.748795	219.155021	11.99	57	0.35	13	16.4	21	982.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.34	14.2	0.03	350.99	0.19	333.73	0.18	331.69	0.29	348.79	0.29	332.86	0.29	-999.9	-999.9	-999.9	32.515	0.006	-999.9	-999.9
PX77E	11/08/2002	211000	37568.88194	44.756018	219.220215	12.2	51	0.34	14.5	17.2	23.2	982.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.47	14.34	0.06	350.47	0.18	333.22	0.19	331.45	0.36	348.56	0.36	332.62	0.37	-999.9	-999.9	-999.9	32.52	0.009	-999.9	-999.9
PX77E	11/08/2002	212000	37568.88889	44.762568	219.285343	12.13	50	0.18	14.9	16.6	23.4	983	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.68	14.56	0.09	350.02	0.27	332.74	0.28	331.18	0.33	348.35	0.33	332.36	0.33	-999.9	-999.9	-999.9	32.538	0.008	-999.9	-999.9
PX77E	11/08/2002	213000	37568.89583	44.768682	219.348332	12.24	51	0.15	15.5	16.1	23.2	982.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.99	14.89	0.08	349.77	0.21	332.3	0.21	331.02	0.44	348.39	0.46	332.19	0.44	-999.9	-999.9	-999.9	32.56	0.014	-999.9	-999.9
PX77E	11/08/2002	214000	37568.90278	44.775859	219.413544	11.89	51	0.11	15.6	17.4	24.7	983	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.15	15.03	0.02	349.06	0.21	331.66	0.2	329.97	0.42	347.24	0.42	331.13	0.42	-999.9	-999.9	-999.9	32.577	0.01	-999.9	-999.9
PX77E	11/08/2002	215000	37568.90972	44.782358	219.480448	11.64	49	0.1	14.9	17.1	23.6	982.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.19	15.07	0.03	349.04	0.09	331.6	0.12	329.91	0.36	347.22	0.38	331.07	0.36	-999.9	-999.9	-999.9	32.581	0.007	-999.9	-999.9
PX77E	11/08/2002	220000	37568.91667	44.788206	219.544635	11.84	49	0.22	14.4	16.4	23	982.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.22	15.08	0.02	349.01	0.13	331.54	0.14	329.6	0.42	346.92	0.44	330.76	0.42	-999.9	-999.9	-999.9	32.579	0.008	-999.9	-999.9
PX77E	11/08/2002	221000	37568.92361	44.794562	219.608281	11.23	56	0.06	15.4	16.4	23.3	982.9	374.67	0.79	1	355.98	0.73	1	357.23	0.73	1	15.22	15.09	0.02	349.12	0.22	331.65	0.24	329.77	0.34	347.09	0.35	330.92	0.34	-25.71	-27.14	-25.81	32.59	0.008	-999.9	-999.9
PX77E	11/08/2002	222000	37568.93056	44.800591	219.672487	10.93	54	0.12	14.8	17	23.5	982.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.2	15.07	0.01	349.59	0.1	332.12	0.11	330.3	0.24	347.62	0.24	331.46	0.24	-999.9	-999.9	-999.9	32.594	0.006	-999.9	-999.9
PX77E	11/08/2002	223000	37568.9375	44.806793	219.737666	11.43	52	0.27	15.6	16.4	23.6	982.7	374.19	0.04	0	355.45	0.09	0	356.7	0.09	0	15.21	15.08	0.02	349.59	0.17	332.04	0.17	330.21	0.39	347.61	0.41	331.37	0.39	-25.24	-26.58	-25.33	32.588	0.011	-999.9	-999.9
PX77E	11/08/2002	224000	37568.94444	44.812601	219.801493	11.31	54	0.08	17	16.7	24.7	982.7	374.15	0.03	0	355.41	0.09	0	356.66	0.09	0	15.2	15.07	0.02	350.01	0.15	332.43	0.12	330.58	0.29	348.01	0.32	331.74	0.29	-24.83	-26.14	-24.92	32.595	0.008	-999.9	-999.9
PX77E	11/08/2002	225000	37568.95139	44.818716	219.865658	10.46	60	0.09	12.6	16.8	19.9	982.6	374.15	0.04	0	355.41	0.07	0	356.65	0.07	0	15.18	15.05	0.02	349.71	0.11	332.14	0.11	330.31	0.28	347.73	0.3	331.47	0.28	-25.1	-26.42	-25.18	32.597	0.004	-999.9	-999.9
PX77E	11/08/2002	230000	37568.95833	44.824244	219.932463	10.68	63	0.14	12.2	17.2	20.6	982.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.16	15.02	0.02	349.61	0.17	332.07	0.15	330.2	0.3	347.59	0.32	331.36	0.3	-999.9	-999.9	-999.9	32.6	0.009	-999.9	-999.9
PX77E	11/08/2002	231000	37568.96528	44.82858	219.997747	11.2	56	0.15	13.5	16.5	21.9	982.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.16	15.03	0.02	349.73	0.41	332.22	0.39	330.48	0.52	347.85	0.55	331.64	0.52	-999.9	-999.9	-999.9	32.596	0.007	-999.9	-999.9
PX77E	11/08/2002	232000	37568.97222	44.833748	220.062541	11.53	56	0.08	12.1	16.9	20.7	982.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.2	15.06	0.02	351.13	0.3	333.54	0.3	331.66	0.41	349.1	0.42	332.83	0.41	-999.9	-999.9	-999.9	32.603	0.005	-999.9	-999.9
PX77E	11/08/2002	233000	37568.97917	44.837728	220.128365	11.75	55	0.07	12.8	17	21.4	982.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.15	15.01	0.02	350.71	0.15	333.17	0.16	331.32	0.25	348.71	0.23	332.49	0.25	-999.9	-999.9	-999.9	32.599	0.007	-999.9	-999.9
PX77E	11/08/2002	234000	37568.98611	44.842099	220.193964	11.83	55	0.22	11.8	16.7	20.4	982.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.16	15.02	0.01	351.19	0.15	333.62	0.15	331.77	0.31	349.19	0.31	332.93	0.31	-999.9	-999.9	-999.9	32.62	0.007	-999.9	-999.9
PX77E	11/08/2002	235000	37568.99306	44.846433	220.258793	12.1	53	0.14	13.2	16.9	22	982.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.15	15.02	0.02	351.42	0.12	333.85	0.11	331.96	0.25	349.38	0.27	333.13	0.25	-999.9	-999.9	-999.9	32.628	0.005	-999.9	-999.9
PX77E	11/09/2002	0	37569	44.851179	220.325782	11.74	50	0.03	13.7	17.1	22.5	983	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.12	14.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.634	0.004	-999.9	-999.9
PX77E	11/09/2002	1000	37569.00694	44.855079	220.389451	11.44	57	0.06	10.8	16	17.7	982.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.09	14.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.62	0.021	-999.9	-999.9
PX77E	11/09/2002	2000	37569.01389	44.859329	220.453812	11	61	0.03	15.5	16.6	22.4	983	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.1	14.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.621	0.017	-999.9	-999.9
PX77E	11/09/2002	3000	37569.02083	44.862663	220.518296	10.33	61	0.1	14.4	16.8	21.6	982.9	374.29	0.03	0	355.67	0.06	0	356.92	0.06	0	15.06	14.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.624	0.005	-999.9	-999.9
PX77E	11/09/2002	4000	37569.02778	44.865008	220.584345	11.04	59	0.14	12.6	16.9	18.9	982.7	374.52	0.26	0	355.83	0.25	0	357.08	0.25	0	15.04	14.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.617	0.01	-999.9	-999.9
PX77E	11/09/2002	5000	37569.03472	44.866727	220.6474	10.89	62	0.08	11.3	15.9	17.8	983	374.38	0.3	1	355.83	0.25	0	357.08	0.26	0	15.02	14.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.618	0.013	-999.9	-999.9
PX77E	11/09/2002	10000	37569.04167	44.868259	220.710563	10.97	63	0.04	11	16	17.9	983.2	374.28	0.08	0	355.8	0.1	0	357.05	0.1	0	15.01	14.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.623	0.01	-999.9	-999.9
PX77E	11/09/2002	11000	37569.04861	44.871179	220.771435	10.57	65	0.05	10.7	15.4	17.5	983.2	374.33	0.12	0	355.82	0.12	0	357.07	0.13	0	15.06	14.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.61	0.005	-999.9	-999.9
PX77E	11/09/2002	12000	37569.05556	44.872651	220.831867	10.65	64	0.03	10.1	15.7	17.8	983.3	374.36	0.27	0	355.86	0.26	0	357.11	0.26	0	15.11	14.99	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.617	0.006	-999.9	-999.9
PX77E	11/09/2002	13000	37569.0625	44.874809	220.893679	10.86	59	0.01	14.9	15.7	23.1	983.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.27	15.14	0.03	353.11	0.18	335.72	0.26	333.96	0.37	351.21	0.36	335.14	0.37	-999.9	-999.9	-999.9	32.61	0.01	-999.9	-999.9
PX77E	11/09/2002	14000	37569.06944	44.878394	220.956191	8.86	66	0.01	14.6	16.6	22.9	984	374.55	0.14	0	356.22	0.15	0	357.47	0.15	0	15.3	15.15	0.01	353.19	0.1	335.86	0.11	333.84	0.24	351.02	0.25	335.01	0.24	-22.38	-23.53	-22.46	32.603	0.006	-999.9	-999.9
PX77E	11/09/2002	15000	37569.07639	44.882028	221.021164	10.01	61	0.01	12.6	16.4	20.6	983.6	374.39	0.05	0	355.96	0.09	0	357.22	0.09	0	15.28	15.13	0.02	353.09	0.15	335.66	0.18	333.66	0.36	350.93	0.34	334.83	0.36	-22.3	-23.46	-22.39	32.593	0.008	-999.9	-999.9
PX77E	11/09/2002	20000	37569.08333	44.88544	221.085433	11.32	56	0.01	12.6	16.7	20.3	983.7	374.41	0.07	0	356.01	0.12	0	357.26	0.12	0	15.26	15.11	0.03	353.61	0.15	336.17	0.15	334.04	0.38	351.31	0.37	335.21	0.38	-21.97	-23.1	-22.05	32.581	0.007	-999.9	-999.9
PX77E	11/09/2002	21000	37569.09028	44.888375	221.149942	11.02	59	0.01	9	16.4	16.2	983.8	374.39	0.16	0	356.07	0.17	0	357.32	0.17	0	15.12	14.96	0.05	354.03	0.34	336.65	0.36	334.4	0.45	351.6	0.45	335.57	0.46	-21.67	-22.79	-21.75	32.566	0.007	-999.9	-999.9
PX77E	11/09/2002	22000	37569.09722	44.891133	221.213587	11.44	55	0.01	12.3	16.2	20.4	983.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.99	14.83	0.05	354.85	0.2	337.47	0.19	335.16	0.33	352.37	0.33	336.35	0.33	-999.9	-999.9	-999.9	32.561	0.006	-999.9	-999.9
PX77E	11/09/2002	23000	37569.10417	44.893616	221.277094	12.04	53	0.01	11.2	16.2	18.7	983.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.9	14.74	0.02	355.42	0.31	338.03	0.33	335.87	0.42	353.08	0.41	337.05	0.43	-999.9	-999.9	-999.9	32.554	0.005	-999.9	-999.9
PX77E	11/09/2002	24000	37569.11111	44.897041	221.340787	11.79	60	0.01	9.8	16.5	16.8	983.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.89	14.75	0.02	355.99	0.17	338.59	0.16	336.64	0.21	353.9	0.2	337.83	0.21	-999.9	-999.9	-999.9	32.546	0.007	-999.9	-999.9
PX77E	11/09/2002	25000	37569.11806	44.900238	221.405394	11.78	60	0.01	11.1	16.5	18.8	983.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.98	14.84	0.02	355.09	0.31	337.69	0.3	335.82	0.4	353.07	0.4	337	0.4	-999.9	-999.9	-999.9	32.527	0.01	-999.9	-999.9
PX77E	11/09/2002	30000	37569.125	44.903559	221.468732	12.15	56	0.01	12.8	15.9	20.5	983.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.02	14.87	0.02	354.48	0.12	337.06	0.12	335.03	0.32	352.29	0.32	336.21	0.32	-999.9	-999.9	-999.9	32.524	0.009	-999.9	-999.9
PX77E	11/09/2002	31000	37569.13194	44.907536	221.532069	12.24	54	0.01	13.2	16.5	21	983.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.03	14.88	0.02	354.52	0.08	337.13	0.09	335.11	0.25	352.34	0.26	336.29	0.25	-999.9	-999.9	-999.9	32.525	0.007	-999.9	-999.9
PX77E	11/09/2002	32000	37569.13889	44.911441	221.596968	12.1	53	0.01	11.9	16.9	20.2	983.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.96	14.8	0.02	354.65	0.16	337.35	0.17	335.16	0.39	352.29	0.38	336.35	0.39	-999.9	-999.9	-999.9	32.507	0.011	-999.9	-999.9
PX77E	11/09/2002	33000	37569.14583	44.915298	221.661982	11.95	49	0.01	12.5	16.6	20.9	984.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.95	14.8	0.02	354.09	0.33	336.93	0.3	334.85	0.47	351.85	0.5	336.04	0.47	-999.9	-999.9	-999.9	32.514	0.005	-999.9	-999.9
PX77E	11/09/2002	34000	37569.15278	44.918776	221.726718	12.01	50	0.01	13.1	16.8	21.6	984.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.92	14.78	0.02	353.49	0.18	336.39	0.17	334.38	0.22	351.33	0.22	335.56	0.22	-999.9	-999.9	-999.9	32.511	0.004	-999.9	-999.9
PX77E	11/09/2002	35000	37569.15972	44.922105	221.791846	12.14	52	0.01	11.6	16.4	19.8	984.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.98	14.84	0.02	352.38	0.31	335.33	0.3	333.34	0.49	350.24	0.52	334.52	0.49	-999.9	-999.9	-999.9	32.517	0.015	-999.9	-999.9
PX77E	11/09/2002	40000	37569.16667	44.925151	221.855806	12.2	52	0.01	12	16.5	20.3	984.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.96	14.82	0.02	351.95	0.19	334.97	0.18	332.99	0.32	349.83	0.34	334.17	0.33	-999.9	-999.9	-999.9	32.5	0.005	-999.9	-999.9
PX77E	11/09/2002	41000	37569.17361	44.927981	221.918503	12.19	52	0.01	11	16	19	984.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.01	14.86	0.02	352.43	0.12	335.4	0.12	333.33	0.3	350.2	0.31	334.51	0.3	-999.9	-999.9	-999.9	32.505	0.006	-999.9	-999.9
PX77E	11/09/2002	42000	37569.18056	44.930645	221.982231	12.31	51	0.01	12.3	16.1	20	984.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.98	14.84	0.02	352.71	0.21	335.67	0.19	333.64	0.33	350.52	0.35	334.82	0.33	-999.9	-999.9	-999.9	32.493	0.007	-999.9	-999.9
PX77E	11/09/2002	43000	37569.1875	44.933875	222.044146	12.33	47	0.01	11.4	15.6	19.2	984.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.98	14.82	0.02	350.13	0.88	333.27	0.83	331.14	0.86	347.84	0.9	332.31	0.86	-999.9	-999.9	-999.9	32.497	0.005	-999.9	-999.9
PX77E	11/09/2002	44000	37569.19445	44.936893	222.104763	12.43	51	0.01	11.8	15.3	19	984.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.93	14.78	0.02	349.48	0.17	332.62	0.16	330.55	0.29	347.24	0.3	331.72	0.29	-999.9	-999.9	-999.9	32.494	0.004	-999.9	-999.9
PX77E	11/09/2002	45000	37569.20139	44.941081	222.165896	11.19	56	0.01	12.3	16.1	20.2	984.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.92	14.77	0.02	349.17	0.14	332.51	0.19	330.45	0.28	346.96	0.24	331.62	0.28	-999.9	-999.9	-999.9	32.497	0.007	-999.9	-999.9
PX77E	11/09/2002	50000	37569.20833	44.944491	222.226676	9.99	64	0.01	7.3	15.5	15.3	984.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.92	14.77	0.02	348.78	0.19	332.1	0.19	330.05	0.31	346.57	0.33	331.22	0.31	-999.9	-999.9	-999.9	32.495	0.008	-999.9	-999.9
PX77E	11/09/2002	51000	37569.21528	44.948819	222.289166	10.65	61	0.01	8.2	16.4	16.7	984.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.91	14.76	0.01	348.95	0.41	332.29	0.37	330.26	0.41	346.77	0.44	331.43	0.41	-999.9	-999.9	-999.9	32.497	0.009	-999.9	-999.9
PX77E	11/09/2002	52000	37569.22222	44.954506	222.352466	11.45	55	0.01	11.5	16.3	19.6	985.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.92	14.78	0.01	347.24	0.38	330.71	0.36	328.71	0.47	345.09	0.5	329.87	0.47	-999.9	-999.9	-999.9	32.489	0.005	-999.9	-999.9
PX77E	11/09/2002	53000	37569.22917	44.960364	222.414646	11.74	51	0.01	10.1	15.4	18	985.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.94	14.79	0.02	346.86	0.13	330.39	0.14	328.32	0.32	344.63	0.32	329.48	0.33	-999.9	-999.9	-999.9	32.488	0.009	-999.9	-999.9
PX77E	11/09/2002	54000	37569.23611	44.966201	222.474012	11.76	50	0.01	11.8	15.6	19.7	985.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.94	14.8	0.02	346.8	0.08	330.41	0.08	328.48	0.34	344.73	0.35	329.64	0.34	-999.9	-999.9	-999.9	32.484	0.006	-999.9	-999.9
PX77E	11/09/2002	55000	37569.24306	44.972326	222.533596	11.79	50	0.01	12.4	15.2	19.8	985.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.99	14.84	0.02	346.72	0.15	330.3	0.15	328.33	0.26	344.6	0.26	329.49	0.26	-999.9	-999.9	-999.9	32.481	0.01	-999.9	-999.9
PX77E	11/09/2002	60000	37569.25	44.979616	222.594591	11.87	52	0.01	11.1	16.2	18.5	985.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.99	14.84	0.02	347.63	0.42	331.15	0.4	329.19	0.41	345.52	0.42	330.35	0.41	-27.41	-28.81	-27.51	32.492	0.004	-999.9	-999.9
PX77E	11/09/2002	61000	37569.25695	44.986667	222.65692	11.86	52	0.01	11.6	15.6	19.2	985.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.98	14.82	0.02	347.88	0.21	331.43	0.19	329.34	0.39	345.63	0.41	330.51	0.39	-27.28	-28.7	-27.37	32.489	0.01	-999.9	-999.9
PX77E	11/09/2002	62000	37569.26389	44.993533	222.717286	11.87	54	0.01	11	16.1	18.5	985.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.94	14.79	0.01	347.83	0.16	331.37	0.16	329.34	0.28	345.64	0.27	330.5	0.28	-27.31	-28.69	-27.41	32.491	0.005	-999.9	B-4
PX77E	11/09/2002	63000	37569.27083	45.001047	222.780136	11.99	53	0.01	12.8	16.3	21	985.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.91	14.76	0.02	348.07	0.08	331.66	0.09	329.57	0.23	345.83	0.24	330.74	0.23	-999.9	-999.9	-999.9	32.492	0.005	-999.9	B-4
PX77E	11/09/2002	64000	37569.27778	45.00916	222.841214	11.61	48	0.01	9.5	15.3	17.6	985.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.9	14.75	0.02	348.25	0.11	331.82	0.14	329.86	0.25	346.14	0.23	331.03	0.25	-999.9	-999.9	-999.9	32.487	0.008	-999.9	B-4
PX77E	11/09/2002	65000	37569.28472	45.016668	222.901152	11.77	54	0.01	11.2	16.1	19.3	985.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.96	14.82	0.03	348.29	0.09	331.91	0.1	330.05	0.21	346.29	0.2	331.22	0.21	-999.9	-999.9	-999.9	32.488	0.005	-999.9	-999.9
PX77E	11/09/2002	70000	37569.29167	45.025273	222.963587	11.05	60	0.01	12.6	16.5	19.8	985.7	374.32	0.03	0	356.74	0.06	0	358	0.06	0	15.04	14.9	0.03	348.58	0.16	332.16	0.18	330.33	0.3	346.61	0.3	331.5	0.3	-26.41	-27.71	-26.5	32.495	0.005	-999.9	-999.9
PX77E	11/09/2002	71000	37569.29861	45.033	223.02898	10.95	60	0.01	11.3	17.1	19.6	985.9	374.33	0.07	0	356.78	0.11	0	358.04	0.11	0	15.12	14.99	0.02	349.36	0.28	332.93	0.26	331.12	0.33	347.4	0.35	332.28	0.33	-25.66	-26.93	-25.76	32.506	0.005	-999.9	-999.9
PX77E	11/09/2002	72000	37569.30556	45.039884	223.093428	10.99	59	0.01	11.7	16.3	20	986	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.08	14.93	0.03	347.91	0.54	331.61	0.53	329.56	0.59	345.69	0.61	330.72	0.59	-999.9	-999.9	-999.9	32.49	0.007	-999.9	-999.9
PX77E	11/09/2002	73000	37569.3125	45.047121	223.15597	10.84	60	0.01	10.6	16	18.8	986.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.01	14.86	0.02	347.32	0.11	331.12	0.13	329.01	0.29	345.05	0.3	330.17	0.3	-999.9	-999.9	-999.9	32.486	0.004	-999.9	-999.9
PX77E	11/09/2002	74000	37569.31945	45.054713	223.216897	10.83	57	0.01	10	15.8	17.7	986.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.99	14.85	0.01	347.45	0.15	331.22	0.16	329.24	0.29	345.31	0.3	330.4	0.29	-999.9	-999.9	-999.9	32.481	0.005	-999.9	-999.9
PX77E	11/09/2002	75000	37569.32639	45.061466	223.276035	11.2	54	0.01	10.3	14.8	17.5	986.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.03	14.89	0.02	346.31	0.41	330.12	0.4	328.23	0.51	344.27	0.53	329.39	0.51	-999.9	-999.9	-999.9	32.485	0.011	-999.9	-999.9
PX77E	11/09/2002	80000	37569.33333	45.069241	223.334827	11.37	52	0.01	10.9	15.6	18.4	986	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.06	14.92	0.02	345.55	0.11	329.37	0.12	327.47	0.31	343.51	0.31	328.62	0.31	-999.9	-999.9	-999.9	32.487	0.007	-999.9	-999.9
PX77E	11/09/2002	81000	37569.34028	45.076779	223.395443	11.4	53	0.01	10.2	15.6	17.7	986	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.09	14.95	0.02	345.96	0.28	329.75	0.28	327.88	0.43	343.95	0.43	329.04	0.43	-999.9	-999.9	-999.9	32.473	0.05	-999.9	-999.9
PX77E	11/09/2002	82000	37569.34722	45.084564	223.456028	11.62	52	0.01	10.4	15.5	18	986.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.13	15.01	0.02	348.28	0.99	331.98	0.98	330.26	1.03	346.43	1.04	331.42	1.03	-999.9	-999.9	-999.9	32.496	0.007	-999.9	-999.9
PX77E	11/09/2002	83000	37569.35417	45.092538	223.514918	11.58	50	0.01	10.7	15.6	18.7	986.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.17	15.03	0.02	349.45	0.28	333.13	0.27	331.21	0.37	347.38	0.39	332.37	0.37	-999.9	-999.9	-999.9	32.485	0.006	-999.9	-999.9
PX77E	11/09/2002	84000	37569.36111	45.100473	223.57457	11.6	52	0.01	10.3	15.3	18.2	986.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.08	14.92	0.02	348.27	0.61	332.07	0.56	329.95	0.51	346	0.55	331.11	0.51	-999.9	-999.9	-999.9	32.469	0.01	-999.9	-999.9
PX77E	11/09/2002	85000	37569.36806	45.108871	223.633171	11.69	56	0.01	12.5	15.4	20.4	986.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.05	14.91	0.02	347.17	0.17	331.09	0.14	329.09	0.26	345.03	0.28	330.26	0.26	-999.9	-999.9	-999.9	32.452	0.008	-999.9	-999.9
PX77E	11/09/2002	90000	37569.375	45.118494	223.692675	11.16	59	0.01	11.2	15.5	19	986.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.1	14.97	0.03	346.97	0.13	330.97	0.13	329.2	0.28	345.07	0.27	330.37	0.28	-999.9	-999.9	-999.9	32.456	0.004	-999.9	-999.9
PX77E	11/09/2002	91000	37569.38195	45.127698	223.751157	11.13	57	0.01	8.5	15.2	15.9	986.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.13	14.99	0.02	347.46	0.15	331.42	0.15	329.55	0.24	345.45	0.24	330.71	0.24	-999.9	-999.9	-999.9	32.462	0.014	-999.9	-999.9
PX77E	11/09/2002	92000	37569.38889	45.137265	223.810713	11.11	58	0.01	7.7	15.7	14.5	986.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.05	14.88	0.05	348.87	1.11	332.78	1.08	330.51	1.06	346.43	1.09	331.68	1.06	-999.9	-999.9	-999.9	32.48	0.006	-999.9	-999.9
PX77E	11/09/2002	93000	37569.39583	45.146433	223.869444	10.9	63	0.01	8.2	15.1	13.8	986.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.92	14.76	0.02	349.15	0.81	333.08	0.76	330.91	0.73	346.82	0.78	332.09	0.74	-999.9	-999.9	-999.9	32.459	0.009	-999.9	-999.9
PX77E	11/09/2002	94000	37569.40278	45.15621	223.928698	10.84	66	0.01	8	15.9	14.1	986.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.88	14.73	0.01	348.09	0.15	332.05	0.15	330.03	0.28	345.92	0.28	331.2	0.28	-999.9	-999.9	-999.9	32.455	0.006	-999.9	-999.9
PX77E	11/09/2002	95000	37569.40972	45.166462	223.989697	10.84	66	0.01	8.4	16	14.6	986.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.89	14.75	0.01	348.44	0.14	332.38	0.16	330.41	0.29	346.32	0.28	331.58	0.29	-999.9	-999.9	-999.9	32.456	0.004	-999.9	-999.9
PX77E	11/09/2002	100000	37569.41667	45.176173	224.050831	11.07	63	0.01	8.6	16.1	15.6	986.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.92	14.78	0.02	348.39	0.25	332.32	0.25	330.39	0.38	346.33	0.4	331.56	0.39	-999.9	-999.9	-999.9	32.46	0.005	-999.9	-999.9
PX77E	11/09/2002	101000	37569.42361	45.185911	224.112035	11.46	55	0.01	8.5	15.6	16.5	986.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.98	14.84	0.02	348.73	0.11	332.64	0.11	330.71	0.32	346.64	0.33	331.87	0.32	-999.9	-999.9	-999.9	32.457	0.014	-999.9	-999.9
PX77E	11/09/2002	102000	37569.43056	45.195956	224.173149	11.78	53	0.01	9.2	16.2	17.5	986.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.01	14.87	0.02	348.33	0.11	332.25	0.11	330.32	0.26	346.25	0.26	331.49	0.26	-999.9	-999.9	-999.9	32.466	0.005	-999.9	C-7
PX77E	11/09/2002	103000	37569.4375	45.205459	224.234059	11.85	51	0.01	9.4	15.9	17.6	986.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.01	14.87	0.02	348.45	0.08	332.41	0.09	330.38	0.26	346.27	0.27	331.55	0.26	-999.9	-999.9	-999.9	32.481	0.01	-999.9	C-7
PX77E	11/09/2002	104000	37569.44445	45.215913	224.294928	11.86	53	0.01	10.1	16	18.1	986.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.01	14.87	0.02	348.2	0.15	332.21	0.14	330.22	0.33	346.06	0.34	331.39	0.33	-999.9	-999.9	-999.9	32.482	0.009	-999.9	C-7
PX77E	11/09/2002	105000	37569.45139	45.226329	224.356803	11.41	58	0.01	12.1	16.3	20.1	987.1	373.73	0.04	0	356.69	0.06	0	357.95	0.06	0	15.03	14.89	0.03	347.97	0.07	332.05	0.08	330.19	0.28	345.97	0.28	331.36	0.28	-26.5	-27.76	-26.59	32.475	0.008	-999.9	-999.9
PX77E	11/09/2002	110000	37569.45833	45.23637	224.419022	11.33	60	0.01	9.2	15.9	17.4	987.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.11	14.98	0.03	348.26	0.21	332.34	0.21	330.53	0.41	346.31	0.43	331.69	0.41	-999.9	-999.9	-999.9	32.483	0.008	-999.9	-999.9
PX77E	11/09/2002	111000	37569.46528	45.245928	224.479819	11.23	64	0.01	8.8	15.8	16	987.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.13	15	0.02	349.43	0.33	333.48	0.34	331.64	0.43	347.46	0.43	332.81	0.43	-999.9	-999.9	-999.9	32.493	0.006	-999.9	-999.9
PX77E	11/09/2002	112000	37569.47222	45.255466	224.538798	11.16	64	0.01	8.6	15.4	16	987.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.13	14.99	0.02	349.8	0.18	333.86	0.19	331.97	0.38	347.76	0.39	333.14	0.38	-999.9	-999.9	-999.9	32.492	0.007	-999.9	-999.9
PX77E	11/09/2002	113000	37569.47917	45.265952	224.599241	11.2	57	0.01	9.1	15.6	16.9	987.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.22	15.11	0.08	350.9	0.7	334.93	0.65	333.44	0.78	349.29	0.83	334.61	0.78	-999.9	-999.9	-999.9	32.476	0.011	-999.9	-999.9
PX77E	11/09/2002	114000	37569.48611	45.276049	224.657776	11.46	54	0.01	8.6	15.7	16.3	987.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.41	15.28	0.02	352.85	0.62	336.72	0.58	334.84	0.55	350.84	0.58	336.02	0.55	-999.9	-999.9	-999.9	32.469	0.008	-999.9	-999.9
PX77E	11/09/2002	115000	37569.49306	45.286649	224.718684	11.77	53	0.01	6	15.7	13.9	987.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.41	15.25	0.04	353.48	0.28	337.32	0.26	335.12	0.44	351.12	0.48	336.3	0.45	-999.9	-999.9	-999.9	32.475	0.009	-999.9	-999.9
PX77E	11/09/2002	120000	37569.5	45.296632	224.779054	11.82	56	0.01	7.6	15.9	15.5	987.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.39	15.28	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.471	0.011	-999.9	-999.9
PX77E	11/09/2002	121000	37569.50694	45.306416	224.840268	12.03	53	0.01	9.4	15.8	17.2	987.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.58	15.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.467	0.013	-999.9	-999.9
PX77E	11/09/2002	122000	37569.51389	45.316748	224.90164	12.1	52	0.01	8.6	16.2	16.4	987.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.68	15.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.474	0.003	-999.9	-999.9
PX77E	11/09/2002	123000	37569.52083	45.326581	224.96258	12.17	53	0.01	8.8	15.8	16.7	987.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.69	15.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.464	0.017	-999.9	-999.9
PX77E	11/09/2002	124000	37569.52778	45.337244	225.024313	12.07	52	0.01	8.1	15.6	16	987.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.67	15.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.468	0.016	-999.9	-999.9
PX77E	11/09/2002	125000	37569.53472	45.346944	225.082913	12.2	49	0.01	9.5	15.6	17.6	987.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.71	15.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.468	0.007	-999.9	-999.9
PX77E	11/09/2002	130000	37569.54167	45.356321	225.143702	12.28	51	0.01	7.4	15.7	15.4	987.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.72	15.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.469	0.005	-999.9	-999.9
PX77E	11/09/2002	131000	37569.54861	45.364057	225.205322	12.41	52	0.01	9.9	16.3	18.3	987.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.76	15.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.471	0.012	-999.9	-999.9
PX77E	11/09/2002	132000	37569.55556	45.372256	225.268845	11.36	58	0.01	12.1	16.4	17.6	987.8	373.81	0.35	1	356.75	0.36	1	358	0.36	1	15.76	15.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.476	0.005	-999.9	-999.9
PX77E	11/09/2002	133000	37569.5625	45.378814	225.332253	10.76	61	0.01	7.1	16	12.9	988.2	373.89	0.46	1	357	0.45	1	358.25	0.45	1	15.72	15.57	0.03	352.9	0.55	336.9	0.51	334.93	0.56	350.78	0.59	336.1	0.56	-21.84	-22.86	-21.92	32.472	0.016	-999.9	-999.9
PX77E	11/09/2002	134000	37569.56944	45.385207	225.392859	11.21	64	0.01	4.7	15.6	11.9	988.3	373.63	0.09	0	356.77	0.1	0	358.02	0.1	0	15.76	15.64	0.03	353.22	0.33	337.23	0.31	335.52	0.42	351.39	0.45	336.7	0.42	-21.25	-22.24	-21.32	32.461	0.007	-999.9	-999.9
PX77E	11/09/2002	135000	37569.57639	45.391958	225.455317	11.58	60	0.01	3.3	16.3	11.2	988.3	373.72	0.18	0	356.8	0.18	0	358.05	0.18	0	15.86	15.74	0.04	354.34	0.53	338.25	0.51	336.65	0.58	352.62	0.61	337.83	0.58	-20.15	-21.1	-20.22	32.465	0.004	-999.9	-999.9
PX77E	11/09/2002	140000	37569.58333	45.398593	225.518312	12.07	55	0.01	8.2	15.9	15.8	988.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.92	15.79	0.02	355.48	0.3	339.36	0.27	337.61	0.37	353.59	0.41	338.79	0.37	-999.9	-999.9	-999.9	32.469	0.008	-999.9	-999.9
PX77E	11/09/2002	141000	37569.59028	45.405261	225.581726	11.96	56	0.01	10.8	16.4	18.3	988.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.88	15.75	0.02	353.03	0.98	337.08	0.93	335.21	1.01	351.02	1.07	336.38	1.02	-999.9	-999.9	-999.9	32.475	0.004	-999.9	-999.9
PX77E	11/09/2002	142000	37569.59722	45.410369	225.646389	11.74	57	0.01	9.5	16.6	16.5	988.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.93	15.82	0.03	354.92	1.88	338.88	1.79	337.29	1.6	353.21	1.68	338.47	1.61	-999.9	-999.9	-999.9	32.462	0.007	-999.9	-999.9
PX77E	11/09/2002	143000	37569.60417	45.415122	225.711343	11.55	54	0.01	6.7	16.4	13.4	988.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.94	15.81	0.01	355.98	0.38	339.93	0.37	338.15	0.41	354.06	0.43	339.33	0.41	-999.9	-999.9	-999.9	32.467	0.005	-999.9	-999.9
PX77E	11/09/2002	144000	37569.61111	45.419861	225.775186	11.75	55	0.01	5.5	16.5	12.2	988.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.88	15.73	0.04	353.7	0.87	337.78	0.82	335.69	0.93	351.45	0.99	336.86	0.93	-999.9	-999.9	-999.9	32.466	0.004	-999.9	-999.9
PX77E	11/09/2002	145000	37569.61806	45.424747	225.840076	12.13	57	0.01	7.8	16.4	14.3	988.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.81	15.68	0.02	352.47	0.27	336.66	0.26	334.79	0.32	350.46	0.35	335.97	0.32	-999.9	-999.9	-999.9	32.462	0.004	-999.9	-999.9
PX77E	11/09/2002	150000	37569.625	45.429144	225.904898	12.14	57	0.01	7.7	16.6	14.3	989	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.83	15.7	0.02	352.65	0.31	336.89	0.28	335	0.34	350.62	0.39	336.17	0.35	-999.9	-999.9	-999.9	32.457	0.008	-999.9	-999.9
PX77E	11/09/2002	151000	37569.63194	45.433811	225.970691	11.98	56	0.01	6.9	16.8	13.3	989	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.83	15.69	0.01	353.05	0.44	337.28	0.4	335.33	0.45	350.96	0.5	336.5	0.45	-999.9	-999.9	-999.9	32.46	0.004	-999.9	-999.9
PX77E	11/09/2002	152000	37569.63889	45.438467	226.035693	12.33	53	0.01	5.9	16.6	13.8	989.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.78	15.64	0.03	350.29	1.33	334.75	1.23	332.69	1.3	348.08	1.4	333.85	1.3	-999.9	-999.9	-999.9	32.443	0.008	-999.9	-999.9
PX77E	11/09/2002	153000	37569.64583	45.443338	226.101591	12.59	52	0.01	6.3	16.6	13.7	989.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.72	15.59	0.03	347.76	0.39	332.37	0.38	330.49	0.43	345.74	0.46	331.65	0.43	-999.9	-999.9	-999.9	32.435	0.006	-999.9	-999.9
PX77E	11/09/2002	154000	37569.65278	45.447602	226.165806	12.66	54	0.01	7.1	16.5	14.4	989.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.75	15.61	0.01	348.51	0.23	333.14	0.22	331.22	0.34	346.45	0.36	332.38	0.34	-999.9	-999.9	-999.9	32.432	0.007	-999.9	-999.9
PX77E	11/09/2002	155000	37569.65972	45.452253	226.230768	12.42	53	0.02	8.4	16.5	16.8	989.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.76	15.62	0.02	348.35	0.19	333.08	0.18	331.19	0.32	346.32	0.33	332.35	0.32	-999.9	-999.9	-999.9	32.431	0.009	-999.9	-999.9
PX77E	11/09/2002	160000	37569.66667	45.457112	226.295816	12.38	52	0.02	6	16.4	14.4	989.9	373.82	0.27	0	357.46	0.27	0	358.71	0.27	0	15.84	15.74	0.08	349.16	1	333.85	0.94	332.4	0.99	347.61	1.06	333.57	0.99	-25.06	-26.21	-25.14	32.444	0.014	-999.9	-999.9
PX77E	11/09/2002	161000	37569.67361	45.462098	226.360963	12.56	52	0.02	5.1	16.6	13.6	990	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.97	15.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.459	0.004	-999.9	-999.9
PX77E	11/09/2002	162000	37569.68056	45.466372	226.425003	12.79	54	0.02	7	16.2	14.8	990	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.97	15.82	0.02	353.9	0.17	338.4	0.15	336.3	0.21	351.65	0.23	337.48	0.21	-999.9	-999.9	-999.9	32.467	0.006	-999.9	-999.9
PX77E	11/09/2002	163000	37569.6875	45.47147	226.490185	12.84	53	0.02	6.1	17	14.2	990.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.97	15.85	0.02	353.06	0.91	337.65	0.88	335.88	0.88	351.16	0.92	337.05	0.88	-999.9	-999.9	-999.9	32.459	0.007	-999.9	-999.9
PX77E	11/09/2002	164000	37569.69444	45.476558	226.556523	12.86	55	0.03	7.8	16.7	14.8	990.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.03	15.89	0.01	355.98	0.9	340.47	0.89	338.46	0.81	353.83	0.82	339.65	0.81	-999.9	-999.9	-999.9	32.465	0.005	-999.9	-999.9
PX77E	11/09/2002	165000	37569.70139	45.481548	226.621951	12.94	53	0.07	7.1	16.7	14.8	990.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.05	15.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.465	0.007	-999.9	-999.9
PX77E	11/09/2002	170000	37569.70833	45.486666	226.688286	13.01	53	0.06	7	17	14.4	990.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16	15.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.46	0.005	-999.9	-999.9
PX77E	11/09/2002	171000	37569.71528	45.491219	226.754801	13.03	54	0.12	4.9	16.8	12.5	990.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.98	15.83	0.01	352.19	0.34	337.03	0.32	334.94	0.29	349.95	0.31	336.11	0.29	-999.9	-999.9	-999.9	32.455	0.004	-999.9	-999.9
PX77E	11/09/2002	172000	37569.72222	45.495771	226.821818	13.35	54	0.2	5.2	17.1	12.3	990.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.97	15.82	0.02	352.12	0.16	336.99	0.15	334.92	0.31	349.91	0.35	336.1	0.31	-999.9	-999.9	-999.9	32.456	0.004	-999.9	-999.9
PX77E	11/09/2002	173000	37569.72917	45.49987	226.88849	13.5	54	0.26	8.2	16.9	15.4	991.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.95	15.8	0.02	351.8	0.23	336.74	0.22	334.69	0.28	349.6	0.31	335.86	0.28	-999.9	-999.9	-999.9	32.451	0.003	-999.9	-999.9
PX77E	11/09/2002	174000	37569.73611	45.503242	226.955666	12.75	57	0.12	9.6	17	15.9	991.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.91	15.74	0.03	351.66	0.63	336.73	0.57	334.38	0.66	349.14	0.73	335.55	0.66	-999.9	-999.9	-999.9	32.452	0.004	-999.9	-999.9
PX77E	11/09/2002	175000	37569.74306	45.5074	227.0216	12.2	58	0.07	4.9	16.5	11.5	991.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.8	15.62	0.03	348.95	1.03	334.24	0.94	331.76	0.95	346.28	1.04	332.93	0.95	-999.9	-999.9	-999.9	32.444	0.006	-999.9	-999.9
PX77E	11/09/2002	180000	37569.75	45.512398	227.087855	12.28	61	0.04	2.3	17.1	9.9	991.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.72	15.53	0.04	347.26	0.27	332.71	0.27	330.21	0.46	344.58	0.49	331.38	0.46	-28.13	-29.41	-28.22	32.436	0.004	-999.9	-999.9
PX77E	11/09/2002	181000	37569.75694	45.518217	227.154411	12.62	59	0.05	4.6	16.7	12.9	991.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.59	15.41	0.03	345.34	0.35	330.96	0.33	328.51	0.37	342.71	0.4	329.67	0.38	-29.91	-31.29	-30.01	32.424	0.005	-999.9	-999.9
PX77E	11/09/2002	182000	37569.76389	45.52402	227.219779	12.74	56	0.11	6.3	16.9	14.8	992	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.53	15.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.422	0.008	-999.9	-999.9
PX77E	11/09/2002	183000	37569.77083	45.529206	227.287405	12.96	50	0.23	5.3	17.3	13.7	992.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.62	15.48	0.02	346.18	1.12	331.89	1.1	330	1.02	344.15	1.03	331.16	1.02	-28.57	-29.88	-28.67	32.431	0.008	-999.9	-999.9
PX77E	11/09/2002	184000	37569.77778	45.533286	227.355511	13.33	50	0.32	4.7	17.3	12.8	992.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.66	15.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.439	0.004	-999.9	-999.9
PX77E	11/09/2002	185000	37569.78472	45.537194	227.423789	13.55	50	0.34	3.3	17.4	11.8	992.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.62	15.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.44	0.006	-999.9	-999.9
PX77E	11/09/2002	190000	37569.79167	45.541049	227.49257	13.7	51	0.35	3.7	17.5	12	992.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.61	15.41	0.06	347.53	1.12	333.32	1.05	330.51	1.09	344.52	1.17	331.67	1.09	-999.9	-999.9	-999.9	32.44	0.005	-999.9	-999.9
PX77E	11/09/2002	191000	37569.79861	45.54454	227.560445	13.86	52	0.36	3.6	17.2	12	992.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.49	15.31	0.02	341.62	0.76	327.77	0.72	325.35	0.61	339.04	0.63	326.5	0.61	-999.9	-999.9	-999.9	32.411	0.009	-999.9	-999.9
PX77E	11/09/2002	192000	37569.80556	45.547826	227.628614	14.04	49	0.33	4.3	17.3	12.4	993	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.45	15.25	0.05	341.14	0.63	327.37	0.6	324.63	0.74	338.21	0.78	325.78	0.75	-999.9	-999.9	-999.9	32.42	0.006	-999.9	-999.9
PX77E	11/09/2002	193000	37569.8125	45.550826	227.695907	14.18	50	0.31	4.3	16.5	11.1	993.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.32	15.13	0.02	339.77	1.43	326.14	1.37	323.6	1.19	337.06	1.23	324.75	1.2	-999.9	-999.9	-999.9	32.425	0.007	-999.9	-999.9
PX77E	11/09/2002	194000	37569.81944	45.554173	227.76184	14.17	51	0.39	6.5	17.1	14.7	993.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.35	15.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.417	0.007	-999.9	-999.9
PX77E	11/09/2002	195000	37569.82639	45.557753	227.830292	13.41	51	0.17	7.6	17.5	16.6	993.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.33	15.15	0.03	339.15	3.67	325.71	3.5	323.27	3.33	336.54	3.49	324.42	3.34	-999.9	-999.9	-999.9	32.426	0.01	-999.9	-999.9
PX77E	11/09/2002	200000	37569.83333	45.561204	227.898823	12.89	54	0.06	3.9	17.2	11.2	993.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.32	15.15	0.01	333.38	1.1	320.23	1.06	318	1.07	331	1.12	319.13	1.07	-999.9	-999.9	-999.9	32.421	0.004	-999.9	-999.9
PX77E	11/09/2002	201000	37569.84028	45.56418	227.966221	12.51	58	0.12	4.5	17	9.7	993.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.33	15.16	0.01	329.89	1.42	316.88	1.34	314.66	1.35	327.52	1.43	315.77	1.36	-999.9	-999.9	-999.9	32.402	0.005	-999.9	-999.9
PX77E	11/09/2002	202000	37569.84722	45.567112	228.03388	12.73	59	0.39	3	17.4	9.9	994	374.47	0.45	1	359.82	0.44	1	361.1	0.44	1	15.34	15.17	0.01	330.76	1.06	317.77	1.04	315.53	1.07	328.37	1.1	316.65	1.07	-43.85	-45.81	-44	32.41	0.006	-999.9	-999.9
PX77E	11/09/2002	203000	37569.85417	45.570204	228.101803	13.44	58	0.47	4	17.1	11.1	994	374.75	0.97	1	360.08	0.92	1	361.36	0.93	1	15.35	15.19	0.02	332.05	2.5	319	2.41	316.8	2.32	329.7	2.41	317.92	2.33	-42.65	-44.49	-42.8	32.399	0.013	-999.9	-999.9
PX77E	11/09/2002	204000	37569.86111	45.572608	228.170124	14.05	53	0.41	5.1	17.4	12.3	994.2	375.36	0.92	1	360.74	0.89	1	362.02	0.89	1	15.37	15.2	0.01	328.55	0.23	315.7	0.23	313.45	0.27	326.15	0.28	314.56	0.27	-46.08	-48.06	-46.24	32.395	0.009	-999.9	-999.9
PX77E	11/09/2002	205000	37569.86806	45.57491	228.237959	14.36	52	0.39	5.4	17.1	12.3	994.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.33	15.16	0.02	327.74	0.4	314.96	0.37	312.63	0.38	325.25	0.4	313.74	0.38	-999.9	-999.9	-999.9	32.392	0.004	-999.9	-999.9
PX77E	11/09/2002	210000	37569.875	45.577125	228.305325	14.4	50	0.4	5	16.9	12.3	994.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.34	15.17	0.01	334.47	3.94	321.47	3.8	319.23	3.68	332.08	3.81	320.36	3.69	-999.9	-999.9	-999.9	32.422	0.011	-999.9	-999.9
PX77E	11/09/2002	211000	37569.88194	45.57966	228.371775	14.52	51	0.36	4.7	17	11.8	994.5	374.89	0.72	1	360.45	0.69	1	361.73	0.69	1	15.29	15.11	0.02	338.23	0.21	325.14	0.2	322.72	0.23	335.65	0.23	323.86	0.23	-37.03	-38.6	-37.16	32.435	0.004	-999.9	-999.9
PX77E	11/09/2002	212000	37569.88889	45.582868	228.4397	14.59	52	0.3	5.8	17.2	12.9	994.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.23	15.05	0.02	337.59	0.54	324.65	0.45	322.28	0.46	335.06	0.51	323.43	0.46	-999.9	-999.9	-999.9	32.436	0.004	-999.9	-999.9
PX77E	11/09/2002	213000	37569.89583	45.586037	228.507429	13.97	53	0.13	6.6	17	15.3	995.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.22	15.07	0.07	337.38	1.02	324.62	0.97	322.64	1.13	335.28	1.2	323.79	1.14	-999.9	-999.9	-999.9	32.428	0.009	-999.9	-999.9
PX77E	11/09/2002	214000	37569.90278	45.588862	228.572835	13.35	56	0.17	8.5	16.4	16.4	995.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.35	15.19	0.03	340.56	1.15	327.7	1.07	325.44	1.07	338.16	1.16	326.6	1.08	-999.9	-999.9	-999.9	32.424	0.009	-999.9	-999.9
PX77E	11/09/2002	215000	37569.90972	45.592292	228.63921	12.7	60	0.3	4.8	17	13.1	995.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.43	15.29	0.07	339.47	0.23	326.71	0.23	324.81	0.27	337.44	0.27	325.96	0.27	-999.9	-999.9	-999.9	32.411	0.007	-999.9	-999.9
PX77E	11/09/2002	220000	37569.91667	45.595268	228.706143	12.79	62	0.18	7.9	16.9	15.3	995.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.55	15.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.424	0.009	-999.9	-999.9
PX77E	11/09/2002	221000	37569.92361	45.598339	228.772874	12.79	59	0.13	7.5	17.3	14.5	995.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.43	15.26	0.01	338.78	0.65	326.07	0.62	323.7	0.53	336.26	0.55	324.85	0.54	-999.9	-999.9	-999.9	32.429	0.005	-999.9	-999.9
PX77E	11/09/2002	222000	37569.93056	45.60191	228.842026	12.71	60	0.12	5.6	17.5	12.4	995.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.45	15.28	0.03	338.17	0.29	325.48	0.27	323.25	0.39	335.8	0.41	324.4	0.39	-999.9	-999.9	-999.9	32.434	0.005	-999.9	-999.9
PX77E	11/09/2002	223000	37569.9375	45.605291	228.910397	12.84	60	0.23	5.1	17.1	12	995.9	375.65	0.73	1	361.62	0.72	1	362.9	0.73	1	15.45	15.3	0.06	338.25	0.36	325.56	0.34	323.6	0.61	336.16	0.65	324.75	0.62	-36.74	-38.2	-36.87	32.437	0.006	-999.9	-999.9
PX77E	11/09/2002	224000	37569.94444	45.609207	228.977866	13.22	59	0.28	3.9	17.2	10.7	996	374.37	0.27	0	360.41	0.25	0	361.69	0.25	0	15.54	15.35	0.04	338.19	0.19	325.5	0.19	323.27	0.3	335.81	0.3	324.41	0.3	-37.14	-38.56	-37.28	32.449	0.007	-999.9	-999.9
PX77E	11/09/2002	225000	37569.95139	45.613062	229.045724	13.65	56	0.26	3.4	17.3	10.6	996	374.38	0.55	1	360.46	0.53	1	361.73	0.54	1	15.42	15.25	0.01	339.45	0.5	326.77	0.51	324.42	0.65	336.95	0.64	325.58	0.65	-35.93	-37.32	-36.05	32.454	0.004	-999.9	-999.9
PX77E	11/09/2002	230000	37569.95833	45.616483	229.112626	13.98	56	0.24	3.2	16.6	9.8	996.2	374.17	0.43	1	360.33	0.43	1	361.61	0.43	1	15.39	15.22	0.02	339.18	0.44	326.57	0.41	324.14	0.45	336.6	0.48	325.3	0.45	-36.15	-37.56	-36.27	32.459	0.006	-999.9	-999.9
PX77E	11/09/2002	231000	37569.96528	45.620342	229.178874	14.12	54	0.22	2.7	17.1	9.5	996.2	374.06	0.25	0	360.23	0.25	0	361.51	0.25	0	15.38	15.21	0.02	339.62	0.34	327.01	0.33	324.71	0.44	337.17	0.45	325.86	0.44	-35.52	-36.89	-35.65	32.459	0.005	-999.9	-999.9
PX77E	11/09/2002	232000	37569.97222	45.623827	229.245777	14.32	53	0.2	3.3	16.7	10	996.2	373.99	0.19	0	360.17	0.19	0	361.45	0.19	0	15.39	15.21	0.02	339.69	0.3	327.08	0.29	324.7	0.38	337.16	0.39	325.86	0.38	-35.47	-36.83	-35.59	32.457	0.006	-999.9	-999.9
PX77E	11/09/2002	233000	37569.97917	45.626982	229.31053	14.4	53	0.17	3.6	16.2	9.7	996.3	374.28	0.42	1	360.49	0.4	1	361.77	0.4	1	15.35	15.17	0.01	340.58	0.94	327.97	0.91	325.56	1.04	338.01	1.08	326.72	1.05	-34.63	-35.97	-34.75	32.457	0.006	-999.9	-999.9
PX77E	11/09/2002	234000	37569.98611	45.630119	229.376168	14.2	56	0.15	4.1	16.7	9.8	996.4	374.41	0.67	1	360.66	0.66	1	361.94	0.66	1	15.32	15.15	0.01	337.87	0.41	325.4	0.41	323.08	0.48	335.4	0.47	324.23	0.48	-37.14	-38.57	-37.27	32.46	0.005	-999.9	-999.9
PX77E	11/09/2002	235000	37569.99306	45.633378	229.442075	14	57	0.13	3.3	16.7	9.5	996.5	374.34	0.44	1	360.64	0.42	1	361.92	0.42	1	15.33	15.15	0.01	337.27	0.74	324.87	0.72	322.53	0.75	334.78	0.78	323.68	0.76	-37.72	-39.18	-37.84	32.46	0.003	-999.9	-999.9
PX77E	11/10/2002	0	37570	45.636667	229.50843	13.97	57	0.08	3.6	16.7	9.6	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.31	15.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.458	0.002	-999.9	-999.9
PX77E	11/10/2002	1000	37570.00694	45.639944	229.574104	13.75	59	0.06	3.9	16.6	9.8	996.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.32	15.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.455	0.004	-999.9	-999.9
PX77E	11/10/2002	2000	37570.01389	45.643176	229.640112	13.65	60	0.03	3.9	16.8	9.4	996.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.28	15.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.428	0.009	-999.9	-999.9
PX77E	11/10/2002	3000	37570.02083	45.647356	229.706795	13.54	61	0.02	3.6	16.9	9.2	997	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.36	15.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.4	0.008	-999.9	-999.9
PX77E	11/10/2002	4000	37570.02778	45.653617	229.773099	13.5	62	0.02	4.2	17	9.3	997.1	373.9	0.21	0	360.37	0.21	0	361.65	0.21	0	15.41	15.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.398	0.003	-999.9	-999.9
PX77E	11/10/2002	5000	37570.03472	45.660244	229.840365	13.5	63	0.01	4.5	17.3	9.4	997.1	373.81	0.07	0	360.3	0.08	0	361.58	0.08	0	15.43	15.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.403	0.003	-999.9	-999.9
PX77E	11/10/2002	10000	37570.04167	45.666856	229.907136	13.5	64	0.01	4.7	16.7	9.5	997.1	373.81	0.21	0	360.32	0.23	0	361.6	0.23	0	15.42	15.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.402	0.007	-999.9	-999.9
PX77E	11/10/2002	11000	37570.04861	45.673359	229.973248	13.53	64	0.01	4.5	16.9	9.7	997.2	374.05	0.31	1	360.62	0.3	1	361.9	0.3	1	15.33	15.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.404	0.004	-999.9	-999.9
PX77E	11/10/2002	12000	37570.05556	45.679824	230.040096	13.59	65	0.01	4.8	17	9.6	997.4	373.89	0.15	0	360.5	0.16	0	361.78	0.16	0	15.37	15.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.41	0.003	-999.9	-999.9
PX77E	11/10/2002	13000	37570.0625	45.686675	230.106985	13.6	66	0.01	4.5	17.2	9.5	997.5	373.99	0.27	0	360.66	0.27	0	361.94	0.27	0	15.36	15.18	0.01	326.82	0.18	315.11	0.17	312.8	0.23	324.36	0.23	313.91	0.23	-47.86	-49.63	-48.03	32.416	0.005	-999.9	-999.9
PX77E	11/10/2002	14000	37570.06945	45.693851	230.175148	13.63	66	0.01	1.3	17.2	9.1	997.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.32	15.14	0.01	326.63	0.17	315.02	0.19	312.67	0.24	324.13	0.23	313.79	0.24	-999.9	-999.9	-999.9	32.425	0.003	-999.9	-999.9
PX77E	11/10/2002	15000	37570.07639	45.700587	230.24264	13.31	67	0.01	1.6	17.2	9.3	998	374.01	0.3	1	360.87	0.31	1	362.16	0.31	1	15.32	15.15	0.01	327.38	0.31	315.82	0.31	313.56	0.38	324.98	0.38	314.68	0.38	-47.29	-49.1	-47.45	32.422	0.005	-999.9	-999.9
PX77E	11/10/2002	20000	37570.08333	45.707088	230.31009	13.02	69	0.01	1	16.9	9.1	998.1	374.65	0.91	1	361.51	0.87	1	362.8	0.88	1	15.3	15.12	0.02	328.48	0.28	316.89	0.27	314.5	0.29	325.93	0.29	315.62	0.29	-46.45	-48.19	-46.61	32.419	0.007	-999.9	-999.9
PX77E	11/10/2002	21000	37570.09028	45.713766	230.377439	13.01	69	0.01	1.8	17.4	9.6	998	374.16	0.21	0	361.04	0.23	0	362.33	0.23	0	15.25	15.08	0.01	328.72	0.2	317.13	0.21	314.79	0.25	326.23	0.24	315.92	0.26	-46.25	-47.93	-46.41	32.421	0.003	-999.9	-999.9
PX77E	11/10/2002	22000	37570.09722	45.720284	230.444868	13.32	66	0.01	5	17	11.2	998	375.06	0.65	1	361.89	0.62	1	363.18	0.63	1	15.27	15.1	0.02	327.76	0.58	316.2	0.57	314.04	0.55	325.47	0.56	315.16	0.55	-47.04	-48.68	-47.21	32.414	0.005	-999.9	-999.9
PX77E	11/10/2002	23000	37570.10417	45.727405	230.51115	13.57	65	0.01	4.9	16.6	10.9	998.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.31	15.13	0.01	326.71	0.14	315.19	0.14	312.87	0.24	324.25	0.25	313.99	0.24	-999.9	-999.9	-999.9	32.418	0.004	-999.9	-999.9
PX77E	11/10/2002	24000	37570.11111	45.734225	230.577014	13.7	64	0.01	4.6	17	10.7	998.2	375.29	0.91	1	362.25	0.85	1	363.54	0.85	1	15.16	14.93	0.15	326.08	1.04	314.67	0.97	311.71	0.9	322.94	0.97	312.82	0.9	-49.44	-51.18	-49.62	32.377	0.038	-999.9	-999.9
PX77E	11/10/2002	25000	37570.11806	45.74123	230.643974	13.8	64	0.01	5.1	16.9	10.7	998.2	375.04	0.87	1	361.98	0.83	1	363.27	0.83	1	15.16	15.04	0.11	325.24	1.92	313.87	1.83	312.29	1.52	323.56	1.58	313.41	1.52	-48.89	-50.54	-49.07	32.365	0.039	-999.9	-999.9
PX77E	11/10/2002	30000	37570.125	45.747463	230.709241	13.79	63	0.01	5.3	16.5	11	998.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.19	14.94	0.18	328.64	0.92	317.18	0.85	313.93	1.56	325.18	1.68	315.05	1.57	-999.9	-999.9	-999.9	32.398	0.023	-999.9	-999.9
PX77E	11/10/2002	31000	37570.13195	45.754129	230.774618	13.78	63	0.01	4.9	16.8	11.1	998.5	375.14	0.59	1	362.46	0.56	1	363.76	0.56	1	14.54	14.25	0.18	327.68	0.29	316.5	0.28	312.63	0.36	323.57	0.33	313.76	0.37	-48.62	-50.5	-48.79	32.27	0.029	-999.9	-999.9
PX77E	11/10/2002	32000	37570.13889	45.760603	230.841684	13.7	61	0.01	4.9	16.9	10.7	998.6	375.13	0.5	1	362.65	0.49	1	363.97	0.49	1	14.09	13.84	0.06	326.77	0.17	315.83	0.18	312.56	0.4	323.31	0.39	313.69	0.4	-48.73	-50.75	-48.9	32.233	0.009	-999.9	-999.9
PX77E	11/10/2002	33000	37570.14583	45.765686	230.907334	13.67	61	0.01	4.4	16.7	10.1	998.7	375.42	0.8	1	363.02	0.77	1	364.34	0.77	1	13.92	13.68	0.08	327.6	0.4	316.71	0.39	313.54	0.55	324.24	0.58	314.68	0.55	-47.79	-49.8	-47.94	32.221	0.007	-999.9	-999.9
PX77E	11/10/2002	34000	37570.15278	45.770644	230.973663	13.67	63	0.01	4.4	16.7	9.9	998.9	374.97	0.63	1	362.75	0.61	1	364.07	0.61	1	13.59	13.36	0.1	326.74	0.82	316.02	0.78	313.07	1.75	323.62	1.82	314.22	1.75	-48.29	-50.41	-48.44	32.208	0.014	-999.9	-999.9
PX77E	11/10/2002	35000	37570.15972	45.7759	231.039024	13.66	65	0.01	4.8	16.7	10	998.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.73	13.51	0.07	330.58	1.35	319.71	1.31	316.75	1.03	327.45	1.06	317.9	1.03	-999.9	-999.9	-999.9	32.217	0.007	-999.9	-999.9
PX77E	11/10/2002	40000	37570.16667	45.781114	231.104959	13.58	65	0.01	5.4	16.7	11	999	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.5	13.27	0.02	328.57	0.8	317.88	0.75	314.8	0.41	325.32	0.43	315.95	0.41	-999.9	-999.9	-999.9	32.207	0.009	-999.9	-999.9
PX77E	11/10/2002	41000	37570.17361	45.785989	231.171064	13.33	65	0.01	6.1	16.7	11.6	999.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.61	13.45	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.201	0.014	-999.9	-999.9
PX77E	11/10/2002	42000	37570.18056	45.790626	231.236668	13.16	67	0.01	4.8	16.8	10.1	999.2	375.37	0.76	1	363.19	0.73	1	364.52	0.73	1	13.75	13.56	0.04	327.18	0.95	316.52	0.9	313.91	0.93	324.43	0.99	315.05	0.94	-47.59	-49.54	-47.76	32.205	0.009	-999.9	-999.9
PX77E	11/10/2002	43000	37570.1875	45.795354	231.303323	13	68	0.01	5	16.8	10	999.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.02	13.89	0.17	326.36	0.79	315.68	0.81	313.98	1.27	324.57	1.29	315.12	1.28	-999.9	-999.9	-999.9	32.212	0.02	-999.9	-999.9
PX77E	11/10/2002	44000	37570.19445	45.800835	231.370997	12.9	68	0.01	4.9	17.3	9.8	999.5	374.19	0.34	1	361.86	0.35	1	363.17	0.36	1	14.51	14.38	0.12	325.96	1.22	315.18	1.17	313.56	0.69	324.24	0.71	314.69	0.69	-48.01	-49.69	-48.19	32.261	0.023	-999.9	-999.9
PX77E	11/10/2002	45000	37570.20139	45.806285	231.438866	13.04	70	0.01	5.8	17.1	9.2	999.5	373.92	0.09	0	361.61	0.09	0	362.92	0.09	0	14.55	14.34	0.08	327.71	0.32	316.86	0.31	314.06	0.52	324.75	0.55	315.2	0.52	-47.55	-49.17	-47.72	32.271	0.009	-999.9	-999.9
PX77E	11/10/2002	50000	37570.20833	45.811274	231.506117	13.23	71	0.01	6.4	16.8	9.7	999.4	374.07	0.45	1	361.84	0.45	1	363.14	0.45	1	14.31	14.1	0.04	326.66	0.3	315.91	0.28	313.18	0.34	323.78	0.34	314.32	0.34	-48.51	-50.13	-48.68	32.24	0.012	-999.9	-999.9
PX77E	11/10/2002	51000	37570.21528	45.81638	231.57207	13.3	70	0.01	7	16.8	10.3	999.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.44	14.27	0.04	327.08	0.72	316.3	0.69	314.07	0.38	324.71	0.39	315.2	0.38	-999.9	-999.9	-999.9	32.242	0.014	-999.9	-999.9
PX77E	11/10/2002	52000	37570.22222	45.822357	231.639256	13.3	70	0.01	7.4	17.1	10.6	999.6	374.99	0.87	1	362.82	0.87	1	364.13	0.87	1	14.26	14.02	0.08	327.2	0.64	316.51	0.58	313.37	0.44	323.88	0.49	314.5	0.44	-48.48	-50	-48.67	32.263	0.005	-999.9	-999.9
PX77E	11/10/2002	53000	37570.22917	45.827796	231.70632	13.3	71	0.01	7	17	10.4	999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.16	13.95	0.02	324.92	1.01	314.42	0.96	311.76	1.11	322.11	1.17	312.89	1.11	-999.9	-999.9	-999.9	32.295	0.018	-999.9	-999.9
PX77E	11/10/2002	54000	37570.23611	45.833226	231.773574	13.27	71	0.01	7.9	17.1	10.8	999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.03	13.8	0.08	322.04	0.54	311.66	0.52	308.69	0.71	318.9	0.74	309.81	0.71	-999.9	-999.9	-999.9	32.339	0.008	-999.9	-999.9
PX77E	11/10/2002	55000	37570.24306	45.838456	231.840629	13.12	71	0.01	8.5	17	10.8	1000	374.06	0.44	1	362.3	0.37	1	363.62	0.36	1	13.63	13.36	0.16	322.74	0.38	312.51	0.46	308.92	0.82	318.95	0.8	310.05	0.82	-53.18	-54.89	-53.37	32.297	0.031	-999.9	-999.9
PX77E	11/10/2002	60000	37570.25	45.843616	231.907253	13.02	72	0.01	9.9	16.8	11.4	1000	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.47	13.25	0.04	322.47	0.2	312.29	0.23	309.4	0.57	319.42	0.56	310.53	0.57	-52.78	-54.41	-52.98	32.276	0.009	-999.9	-999.9
PX77E	11/10/2002	61000	37570.25695	45.849662	231.973005	12.88	73	0.01	9.8	16.9	11.3	999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.24	12.95	0.15	322.64	0.2	312.5	0.24	308.7	0.28	318.63	0.31	309.84	0.28	-53.56	-55.19	-53.75	32.287	0.007	-999.9	-999.9
PX77E	11/10/2002	62000	37570.26389	45.857248	232.040933	12.71	74	0.01	11	17.4	11.9	1000	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.81	12.54	0.08	324.33	0.77	314.28	0.77	310.7	0.88	320.57	0.88	311.85	0.88	-51.64	-53.24	-51.82	32.274	0.008	-999.9	-999.9
PX77E	11/10/2002	63000	37570.27083	45.864924	232.109433	12.44	76	0.01	10.5	17.5	11.7	1000	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.52	12.26	0.09	330.37	3.65	320.23	3.58	316.66	4.35	326.61	4.47	317.83	4.37	-45.76	-47.18	-45.93	32.301	0.02	-999.9	-999.9
PX77E	11/10/2002	64000	37570.27778	45.872741	232.17798	12.4	76	0.01	10.5	17.4	11.7	1000.2	373.78	0.05	0	362.5	0.1	0	363.84	0.1	0	12.41	12.2	0.13	336.52	2.44	326.3	2.39	323.43	3.65	333.5	3.78	324.63	3.67	-39.07	-40.28	-39.21	32.337	0.019	-999.9	-999.9
PX77E	11/10/2002	65000	37570.28472	45.881093	232.245868	12.43	75	0.01	10.3	17.4	11.8	1000.2	373.88	0.05	0	362.5	0.09	0	363.84	0.09	0	12.7	12.46	0.07	330.72	1.84	320.59	1.8	317.39	2.26	327.35	2.34	318.56	2.27	-45.11	-46.53	-45.28	32.331	0.021	-999.9	-999.9
PX77E	11/10/2002	70000	37570.29167	45.889848	232.314475	12.31	74	0.01	9.9	17.5	11.7	1000.4	373.88	0.05	0	362.56	0.08	0	363.9	0.08	0	12.64	12.43	0.05	335.39	1.72	325.18	1.67	322.29	2.06	332.34	2.14	323.48	2.07	-40.27	-41.54	-40.42	32.358	0.01	-999.9	-999.9
PX77E	11/10/2002	71000	37570.29861	45.899206	232.382387	12.23	75	0.01	10.2	17.1	11.7	1000.4	373.83	0.05	0	362.61	0.1	0	363.95	0.1	0	12.49	12.2	0.12	336.76	2.22	326.56	2.18	322.45	2.03	332.44	2.06	323.65	2.04	-40.16	-41.39	-40.3	32.407	0.018	-999.9	-999.9
PX77E	11/10/2002	72000	37570.30556	45.908413	232.44895	12.09	76	0.01	9.9	17.2	11.6	1000.5	373.85	0.04	0	362.84	0.1	0	364.2	0.1	0	11.96	11.62	0.17	349.99	6.41	339.59	6.28	334.63	6.4	344.79	6.54	335.88	6.43	-28.21	-29.06	-28.32	32.516	0.037	-999.9	-999.9
PX77E	11/10/2002	73000	37570.3125	45.918298	232.515834	12	77	0.01	10	17.2	11.7	1000.7	373.87	0.03	0	363	0.07	0	364.36	0.07	0	11.63	11.38	0.04	366.73	1.41	356	1.38	352.27	1.7	362.82	1.75	353.59	1.71	-10.73	-11.05	-10.77	32.565	0.008	-999.9	-999.9
PX77E	11/10/2002	74000	37570.31945	45.92847	232.58239	12	78	0.01	9.6	17.1	11.4	1000.8	373.88	0.04	0	362.96	0.06	0	364.31	0.06	0	11.84	11.64	0.08	362.01	3.28	351.37	3.21	348.38	3.55	358.86	3.63	349.68	3.56	-14.58	-15.02	-14.63	32.512	0.017	-999.9	-999.9
PX77E	11/10/2002	75000	37570.32639	45.938899	232.648498	12.06	78	0.01	9.8	17	11.5	1000.8	373.86	0.04	0	362.92	0.07	0	364.28	0.07	0	11.96	11.73	0.04	357.79	0.87	347.25	0.86	343.91	1.19	354.27	1.23	345.19	1.2	-19.01	-19.59	-19.09	32.465	0.034	-999.9	-999.9
PX77E	11/10/2002	80000	37570.33333	45.949288	232.714565	12.1	78	0.01	9.9	17.2	11.6	1000.8	373.85	0.03	0	362.87	0.07	0	364.22	0.07	0	12.11	11.89	0.02	351.82	3.67	341.42	3.57	338.24	3.91	348.47	4.04	339.5	3.93	-24.63	-25.38	-24.72	32.405	0.007	-999.9	-999.9
PX77E	11/10/2002	81000	37570.34028	45.959916	232.782382	12.15	77	0.01	9.5	17.6	11.6	1000.9	373.86	0.04	0	362.87	0.08	0	364.22	0.08	0	12.17	11.98	0.13	350.32	3.6	339.97	3.53	337.27	3.58	347.48	3.67	338.53	3.6	-25.6	-26.38	-25.69	32.406	0.024	-999.9	-999.9
PX77E	11/10/2002	82000	37570.34722	45.970179	232.850918	12.33	77	0.01	9.4	17.5	11.4	1000.9	373.9	0.18	0	362.81	0.19	0	364.16	0.19	0	12.47	12.28	0.05	344.19	1.56	333.93	1.52	331.3	1.52	341.43	1.56	332.53	1.53	-31.51	-32.47	-31.63	32.369	0.014	-999.9	-999.9
PX77E	11/10/2002	83000	37570.35417	45.979836	232.918975	12.35	77	0.01	10.1	17.5	11.7	1001	373.84	0.05	0	362.76	0.09	0	364.1	0.09	0	12.63	12.42	0.02	338.23	0.79	328.14	0.77	325.24	1.02	335.18	1.06	326.45	1.03	-37.52	-38.66	-37.65	32.384	0.005	-999.9	-999.9
PX77E	11/10/2002	84000	37570.36111	45.989372	232.987308	12.27	78	0.01	10.4	17.6	11.8	1001.1	373.8	0.03	0	362.82	0.07	0	364.16	0.07	0	12.51	12.24	0.08	339.79	2.36	329.73	2.32	325.98	2.24	335.85	2.28	327.18	2.25	-36.84	-37.95	-36.98	32.404	0.005	-999.9	-999.9
PX77E	11/10/2002	85000	37570.36806	45.998621	233.055221	12.2	78	0.01	10.7	17.6	11.9	1001.1	373.82	0.07	0	362.92	0.08	0	364.27	0.08	0	12.27	12	0.06	347.18	1.56	336.98	1.54	333.09	1.6	343.09	1.63	334.33	1.61	-29.83	-30.73	-29.94	32.409	0.006	-999.9	B-5
PX77E	11/10/2002	90000	37570.375	46.007127	233.125004	12.2	79	0.01	11.8	17.7	12.5	1001.2	373.72	0.04	0	362.93	0.07	0	364.29	0.07	0	11.99	11.69	0.11	352.61	2.29	342.35	2.25	337.95	2.51	347.99	2.56	339.21	2.52	-24.98	-25.73	-25.08	32.398	0.025	-999.9	B-5
PX77E	11/10/2002	91000	37570.38194	46.013329	233.195171	12.2	79	0.01	11.9	17.7	12.4	1001.3	373.7	0.03	0	362.92	0.07	0	364.27	0.07	0	12.01	11.82	0.1	337.1	7.06	327.31	6.88	324.75	7.04	334.4	7.23	325.96	7.06	-38.17	-39.3	-38.31	32.279	0.012	-999.9	B-5
PX77E	11/10/2002	92000	37570.38889	46.019244	233.26565	12.2	80	0.01	12	17.8	12.2	1001.4	373.67	0.03	0	362.95	0.08	0	364.3	0.09	0	12.05	11.77	0.07	331.15	1.69	321.57	1.69	317.89	1.92	327.29	1.93	319.08	1.92	-45.06	-46.38	-45.22	32.293	0.008	-999.9	-999.9
PX77E	11/10/2002	93000	37570.39583	46.025338	233.336078	12.2	80	0.01	11.9	17.9	12.3	1001.6	373.66	0.03	0	363	0.06	0	364.36	0.07	0	12.02	11.77	0.05	333.16	0.73	323.59	0.7	320.19	1.15	329.59	1.2	321.39	1.15	-42.81	-44.07	-42.97	32.276	0.005	-999.9	-999.9
PX77E	11/10/2002	94000	37570.40278	46.031185	233.407011	12.2	80	0.01	12.6	17.8	12.8	1001.6	373.65	0.04	0	363.03	0.1	0	364.38	0.1	0	11.92	11.68	0.04	336.56	1.5	326.92	1.46	323.57	1.82	333.04	1.87	324.78	1.82	-39.46	-40.61	-39.6	32.28	0.009	-999.9	-999.9
PX77E	11/10/2002	95000	37570.40972	46.036827	233.478209	12.3	80	0.01	12.6	18.2	12.9	1001.8	373.66	0.03	0	363.09	0.08	0	364.45	0.08	0	11.99	11.76	0.05	339.06	4.49	329.41	4.37	326.24	4.51	335.73	4.64	327.46	4.53	-36.85	-37.93	-36.99	32.307	0.029	-999.9	-999.9
PX77E	11/10/2002	100000	37570.41667	46.041711	233.550482	12.3	80	0.01	12.9	18.1	12.8	1002	373.66	0.03	0	363.13	0.08	0	364.48	0.08	0	12.1	11.88	0.03	349.61	0.18	339.68	0.18	336.57	0.24	346.33	0.24	337.82	0.24	-26.56	-27.33	-26.66	32.348	0.003	-999.9	-999.9
PX77E	11/10/2002	101000	37570.42361	46.045436	233.621249	12.3	80	0.01	12.8	17.6	12.7	1002.2	373.67	0.03	0	363.11	0.07	0	364.46	0.07	0	12.32	12.15	0.12	346.74	3.25	336.89	3.17	334.5	3.35	344.23	3.43	335.74	3.36	-28.61	-29.44	-28.72	32.359	0.015	-999.9	-999.9
PX77E	11/10/2002	102000	37570.43056	46.048823	233.691704	12.3	80	0.01	13.3	18	13	1002.3	373.67	0.03	0	363.15	0.09	0	364.5	0.09	0	12.47	12.21	0.09	338.38	1.58	328.78	1.55	325.22	1.86	334.64	1.92	326.43	1.87	-37.93	-39.03	-38.07	32.367	0.007	-999.9	-999.9
PX77E	11/10/2002	103000	37570.4375	46.052192	233.763331	12.3	80	0.01	13.3	17.8	13	1002.4	373.64	0.03	0	363.24	0.08	0	364.59	0.08	0	12.25	11.96	0.09	342.08	1.14	332.47	1.14	328.39	0.76	337.79	0.75	329.62	0.76	-34.85	-35.85	-34.97	32.395	0.025	-999.9	-999.9
PX77E	11/10/2002	104000	37570.44444	46.055951	233.833482	12.25	81	0.01	13.4	17.6	12.9	1002.5	373.57	0.03	0	363.39	0.07	0	364.76	0.07	0	11.74	11.38	0.14	361.1	10.15	351.15	9.94	345.82	10.73	355.51	10.98	347.12	10.77	-17.57	-18.06	-17.64	32.55	0.039	-999.9	-999.9
PX77E	11/10/2002	105000	37570.45139	46.060709	233.902448	12.07	83	0.01	13	17.3	12.6	1002.7	373.54	0.03	0	363.41	0.05	0	364.78	0.05	0	11.58	11.34	0.03	371.09	3.02	360.96	2.94	357.24	3.28	367.19	3.38	358.58	3.3	-6.17	-6.35	-6.2	32.482	0.057	-999.9	-999.9
PX77E	11/10/2002	110000	37570.45833	46.06587	233.970531	11.99	84	0.01	12.7	17	12.3	1002.7	373.55	0.03	0	363.41	0.07	0	364.78	0.07	0	11.62	11.4	0.11	371.5	2.58	361.35	2.49	357.96	3.15	367.95	3.27	359.31	3.16	-5.45	-5.6	-5.47	32.436	0.023	-999.9	-999.9
PX77E	11/10/2002	111000	37570.46528	46.070851	234.036533	11.91	84	0.01	12.9	16.5	12.5	1002.7	373.6	0.03	0	363.38	0.08	0	364.74	0.08	0	11.81	11.65	0.2	373	1.54	362.75	1.52	360.42	1.71	370.56	1.78	361.77	1.72	-2.96	-3.04	-2.97	32.424	0.037	-999.9	-999.9
PX77E	11/10/2002	112000	37570.47222	46.076027	234.102172	12	84	0.01	13.2	16.6	12.6	1002.7	373.57	0.03	0	363.2	0.07	0	364.55	0.07	0	12.38	12.22	0.09	351.31	8.46	341.5	8.25	339.16	8.68	348.86	8.91	340.42	8.72	-24.04	-24.71	-24.13	32.357	0.023	-999.9	-999.9
PX77E	11/10/2002	113000	37570.47917	46.081243	234.167892	12.1	84	0.01	13.4	16.5	12.7	1002.7	373.52	0.03	0	363.16	0.07	0	364.51	0.07	0	12.41	12.16	0.08	339.08	0.39	329.6	0.39	326.02	1.09	335.33	1.13	327.24	1.09	-37.14	-38.19	-37.27	32.362	0.012	-999.9	-999.9
PX77E	11/10/2002	114000	37570.48611	46.086204	234.23416	12.1	85	0.01	14	16.8	13.3	1002.7	373.51	0.03	0	363.05	0.08	0	364.4	0.08	0	12.6	12.45	0.08	337.75	2.44	328.25	2.4	326.25	3.11	335.64	3.18	327.46	3.12	-36.8	-37.87	-36.94	32.22	0.018	-999.9	-999.9
PX77E	11/10/2002	115000	37570.49306	46.09076	234.300217	12.14	85	0.01	13.5	16.5	13	1002.7	373.53	0.03	0	363.09	0.09	0	364.44	0.09	0	12.66	12.4	0.08	333.04	0.29	323.66	0.28	320.13	0.56	329.33	0.58	321.31	0.56	-42.96	-44.2	-43.13	32.245	0.02	-999.9	-999.9
PX77E	11/10/2002	120000	37570.5	46.095983	234.367013	12.2	85	0.01	13.7	17.1	13.2	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.44	12.18	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.288	0.008	-999.9	-999.9
PX77E	11/10/2002	121000	37570.50694	46.101303	234.435003	12.2	85	0.01	14.3	17.1	13.4	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.25	12.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.33	0.017	-999.9	-999.9
PX77E	11/10/2002	122000	37570.51389	46.106772	234.502089	12.11	86	0.01	14.1	16.7	13.4	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.25	12.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.396	0.008	-999.9	-999.9
PX77E	11/10/2002	123000	37570.52083	46.112272	234.568247	12.1	87	0.01	14.3	16.8	13.6	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.23	12.03	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.365	0.035	-999.9	-999.9
PX77E	11/10/2002	124000	37570.52778	46.118023	234.635446	12.1	87	0.01	14.1	17	13.4	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.46	12.27	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.282	0.017	-999.9	-999.9
PX77E	11/10/2002	125000	37570.53472	46.124681	234.702036	12.14	86	0.01	13.6	16.7	13.2	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.81	12.71	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.212	0.025	-999.9	-999.9
PX77E	11/10/2002	130000	37570.54167	46.129146	234.768186	12.26	84	0.01	14.5	16.7	13.9	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.99	12.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.262	0.01	-999.9	-999.9
PX77E	11/10/2002	131000	37570.54861	46.13106	234.835856	12.31	83	0.01	14.3	17	13.7	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.8	12.56	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.288	0.005	-999.9	-999.9
PX77E	11/10/2002	132000	37570.55556	46.135447	234.902793	12.35	83	0.01	15	16.9	13.8	1003.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.97	12.82	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.235	0.026	-999.9	-999.9
PX77E	11/10/2002	133000	37570.5625	46.138254	234.969821	12.29	83	0.01	15.5	16.7	14.2	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.08	12.84	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.22	0.009	-999.9	-999.9
PX77E	11/10/2002	134000	37570.56944	46.140907	235.036023	12.2	84	0.01	15.7	16.7	14.3	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.97	12.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.213	0.007	-999.9	-999.9
PX77E	11/10/2002	135000	37570.57639	46.143264	235.102739	12.07	85	0.01	15.9	16.6	14.4	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.94	12.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.22	0.007	-999.9	-999.9
PX77E	11/10/2002	140000	37570.58333	46.145772	235.168896	11.88	86	0.01	16.2	16.6	14.9	1004	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.92	12.73	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.206	0.013	-999.9	-999.9
PX77E	11/10/2002	141000	37570.59028	46.148227	235.235623	11.76	86	0.01	16.7	16.7	15.2	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.98	12.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.26	0.006	-999.9	-999.9
PX77E	11/10/2002	142000	37570.59722	46.151957	235.302334	11.57	87	0.01	16.5	16.9	15.1	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.94	12.7	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.257	0.004	-999.9	-999.9
PX77E	11/10/2002	143000	37570.60417	46.157661	235.369873	11.34	88	0.01	17.3	17	15.7	1004.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.8	12.55	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.252	0.002	-999.9	-999.9
PX77E	11/10/2002	144000	37570.61111	46.163124	235.436885	11.2	90	0.01	17	16.8	15.8	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.54	12.24	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.254	0.004	-999.9	-999.9
PX77E	11/10/2002	145000	37570.61806	46.168425	235.50321	11.12	91	0.01	17.2	16.8	16	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/10/2002	150000	37570.625	46.173591	235.569922	10.93	91	0.01	17.7	16.7	16.3	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/10/2002	151000	37570.63194	46.179347	235.636142	10.69	92	0.01	17.5	16.7	16	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/10/2002	152000	37570.63889	46.186888	235.701969	10.5	91	0.02	17.3	16.7	16	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/10/2002	213000	37570.89583	45.976324	237.16776	10.7	80	0.07	12.4	13	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/10/2002	214000	37570.90278	45.944945	237.192125	10.7	80	0.07	12.5	13	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/10/2002	215000	37570.90972	45.908991	237.192529	10.62	82	0.05	11.2	12.5	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/10/2002	220000	37570.91667	45.879946	237.205	10.54	84	0.06	9.1	10	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/10/2002	221000	37570.92361	45.850412	237.213704	10.71	82	0.08	11.1	12.3	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/10/2002	222000	37570.93056	45.816299	237.205454	10.96	79	0.05	11	12.1	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/10/2002	223000	37570.9375	45.783507	237.226306	11.18	76	0.09	12.9	13.4	7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/10/2002	224000	37570.94444	45.74786	237.239106	11.37	73	0.11	13.1	13.4	6.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/10/2002	225000	37570.95139	45.712915	237.232364	11.5	72	0.11	12.7	11.9	6.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/10/2002	230000	37570.95833	45.681791	237.226127	11.5	72	0.12	11.4	10.9	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/10/2002	231000	37570.96528	45.654416	237.232166	11.58	72	0.13	8.6	8.3	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/10/2002	232000	37570.97222	45.63723	237.216888	11.6	72	0.13	7.9	7.1	5.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/10/2002	233000	37570.97917	45.617941	237.210864	11.51	72	0.09	8.7	7.4	5.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/10/2002	234000	37570.98611	45.600644	237.221011	11.43	72	0.06	7	5.9	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/10/2002	235000	37570.99306	45.592663	237.227145	11.4	72	0.06	4.2	0.5	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77E	11/11/2002	0	37571	45.593672	237.227564	11.4	72	0.04	5	0.5	4.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9