Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX74E	07/27/2002	192000	37464.80556	34.550987	137.014843	26.58	92	0.01	4.4	12.2	2.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/27/2002	193000	37464.8125	34.531594	137.043022	26.48	93	0.01	3.7	9.9	2	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/27/2002	194000	37464.81945	34.523817	137.082522	26.34	94	0.01	6.6	14.3	2	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/27/2002	195000	37464.82639	34.515064	137.134477	26.35	94	0.01	7.6	17.1	1.2	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.93	26.8	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.197	0.11	-999.9	-999.9
PX74E	07/27/2002	200000	37464.83333	34.507617	137.192938	26.27	93	0.01	8.6	17.8	1	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.47	26.39	0.31	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.835	0.213	-999.9	-999.9
PX74E	07/27/2002	201000	37464.84028	34.501772	137.252213	26.33	93	0.02	8.7	17.7	1	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.95	26.87	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.195	0.044	-999.9	-999.9
PX74E	07/27/2002	202000	37464.84722	34.491708	137.310804	26.33	93	0.04	9.7	18	0.8	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.7	26.5	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.969	0.192	-999.9	-999.9
PX74E	07/27/2002	203000	37464.85417	34.478975	137.36955	26.4	94	0.05	10.5	18.1	1.2	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.43	26.34	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.678	0.017	-999.9	-999.9
PX74E	07/27/2002	204000	37464.86111	34.465918	137.427738	26.42	94	0.07	10.3	17.8	1.2	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.39	26.24	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.732	0.025	-999.9	-999.9
PX74E	07/27/2002	205000	37464.86806	34.454496	137.484737	26.5	95	0.1	10.5	17.2	1.9	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.39	26.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.762	0.01	-999.9	-999.9
PX74E	07/27/2002	210000	37464.875	34.444415	137.541367	26.5	95	0.13	11.4	17.2	3.4	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.4	26.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.766	0.012	-999.9	-999.9
PX74E	07/27/2002	211000	37464.88195	34.433951	137.597031	26.53	95	0.16	11.7	16.9	3.7	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.26	26.12	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.713	0.02	-999.9	-999.9
PX74E	07/27/2002	212000	37464.88889	34.422308	137.652368	26.6	95	0.19	12.2	17	4	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.11	25.95	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.826	0.041	-999.9	-999.9
PX74E	07/27/2002	213000	37464.89583	34.412327	137.707627	26.7	95	0.22	12.9	16.8	4.5	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.12	26.06	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.844	0.032	-999.9	-999.9
PX74E	07/27/2002	214000	37464.90278	34.405184	137.763317	26.72	94	0.21	12.9	16.8	4.3	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.39	26.31	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.983	0.087	-999.9	-999.9
PX74E	07/27/2002	215000	37464.90972	34.397797	137.818771	26.86	93	0.24	12.2	16.6	3.9	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.59	26.45	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.203	0.069	-999.9	-999.9
PX74E	07/27/2002	220000	37464.91667	34.390378	137.873644	26.96	92	0.27	11.7	16.6	3.2	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.35	26.23	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.235	0.08	-999.9	-999.9
PX74E	07/27/2002	221000	37464.92361	34.383481	137.928127	26.9	93	0.32	11.2	16.4	2.9	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.51	26.38	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.12	0.058	-999.9	-999.9
PX74E	07/27/2002	222000	37464.93056	34.377106	137.982451	26.77	93	0.39	11.7	16.3	3.4	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.07	25.92	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.048	0.042	-999.9	-999.9
PX74E	07/27/2002	223000	37464.9375	34.371494	138.036561	26.7	93	0.43	12.5	16.2	4.2	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.14	26.02	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.019	0.02	-999.9	-999.9
PX74E	07/27/2002	224000	37464.94445	34.366426	138.090682	26.7	93	0.47	13.7	16.2	5.4	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.94	25.71	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.061	0.101	-999.9	-999.9
PX74E	07/27/2002	225000	37464.95139	34.361614	138.144661	26.84	92	0.51	14.8	16.3	6.5	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.29	24.99	0.83	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.1	0.19	-999.9	-999.9
PX74E	07/27/2002	230000	37464.95833	34.356971	138.19917	26.96	91	0.54	14.4	16.3	6.6	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.15	25.19	0.34	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.024	0.069	-999.9	-999.9
PX74E	07/27/2002	231000	37464.96528	34.353123	138.253979	27	90	0.57	15	16.5	7.3	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.67	24.05	1.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.252	0.197	-999.9	-999.9
PX74E	07/27/2002	232000	37464.97222	34.350116	138.309661	27.02	90	0.6	15.2	16.6	7.3	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.44	24.39	0.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.148	0.278	-999.9	-999.9
PX74E	07/27/2002	233000	37464.97917	34.353984	138.363551	27.06	90	0.61	13.5	16.4	5.1	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.28	25.46	0.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.997	0.151	-999.9	-999.9
PX74E	07/27/2002	234000	37464.98611	34.363966	138.41823	26.96	90	0.39	12.6	16.9	4	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.52	25.44	0.54	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.05	0.244	-999.9	-999.9
PX74E	07/27/2002	235000	37464.99306	34.371793	138.475064	26.85	91	0.37	13	17.5	4.2	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.97	25.86	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.029	0.047	-999.9	-999.9
PX74E	07/28/2002	0	37465	34.380041	138.532832	26.8	91	0.46	15.5	17.4	6.6	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.62	25.42	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.136	0.054	-999.9	-999.9
PX74E	07/28/2002	1000	37465.00695	34.389831	138.590379	26.8	91	0.33	15.6	17.7	6.5	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.7	25.57	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.114	0.049	-999.9	-999.9
PX74E	07/28/2002	2000	37465.01389	34.399697	138.648707	26.62	91	0.23	14.8	17.6	6.1	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.8	25.81	0.54	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.099	0.108	-999.9	-999.9
PX74E	07/28/2002	3000	37465.02083	34.408614	138.705888	26.41	92	0.27	14.3	17.1	6	1011.4	377.54	0.11	0	363.28	0.07	0	364.43	0.07	0	26.39	26.28	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.158	0.053	-999.9	-999.9
PX74E	07/28/2002	4000	37465.02778	34.417412	138.762115	26.36	93	0.36	14.6	17.1	6.1	1011.6	376.77	0.28	0	362.72	0.28	0	363.86	0.28	0	26.17	26.03	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.231	0.045	-999.9	-999.9
PX74E	07/28/2002	5000	37465.03472	34.426701	138.818894	26.26	93	0.34	14.6	17.3	5.8	1011.7	376.46	0.21	0	362.33	0.19	0	363.47	0.19	0	26.28	26.21	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.186	0.041	-999.9	-999.9
PX74E	07/28/2002	10000	37465.04167	34.436754	138.875763	26.16	93	0.67	14.7	17.5	5.8	1011.6	377.5	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	11000	37465.04861	34.446466	138.933622	26.27	92	0.71	14.4	17.5	5.5	1011.6	377.3	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	12000	37465.05556	34.46446	138.988478	26.3	92	0.71	13.9	17.9	5.3	1011.7	378.39	0.76	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	13000	37465.0625	34.488661	139.041606	26.3	92	0.74	13.9	18.1	5.3	1011.7	377.75	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	14000	37465.06944	34.514222	139.096059	26.21	91	0.59	14.4	19.2	5.2	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	15000	37465.07639	34.542361	139.153012	26.25	90	0.53	14.9	20.1	5.6	1011.6	383.45	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	20000	37465.08333	34.568741	139.212755	26.34	89	0.71	15.6	20	6.2	1011.4	383.32	0.48	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	21000	37465.09028	34.584618	139.275241	26.36	89	0.59	15.4	19.3	5.6	1011.5	381.09	0.97	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	22000	37465.09722	34.59181	139.338642	26.27	88	0.87	14.8	18.6	5.2	1011.5	378.4	0.63	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	23000	37465.10417	34.60582	139.39856	26.13	89	0.94	15.1	18.4	5.6	1011.5	377	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	24000	37465.11111	34.618645	139.458102	26.14	89	0.91	14.9	18.2	5.6	1011.5	376.58	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	25000	37465.11806	34.631106	139.517871	26.42	88	0.7	15.2	18.4	5.9	1011.5	376.5	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	30000	37465.125	34.644204	139.578039	26.5	87	0.75	17.1	18.3	8	1011.4	376.14	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	31000	37465.13194	34.659025	139.637145	26.45	87	0.57	17.5	18.6	8.3	1011.2	375.78	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	32000	37465.13889	34.675367	139.697509	26.33	88	0.84	16.2	18.9	6.5	1011.2	375.04	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	416.32	52.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	33000	37465.14583	34.691682	139.757775	26.42	88	0.67	16.4	18.9	6.7	1011.2	374.81	0.08	0	359.73	0.06	0	360.84	0.06	0	27.46	27.37	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.502	0.027	-999.9	-999.9
PX74E	07/28/2002	34000	37465.15278	34.708159	139.818079	26.46	88	0.66	17.7	18.7	8.2	1011.1	374.53	0.08	0	359.58	0.08	0	360.7	0.08	0	27.24	27.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.55	0.015	-999.9	-999.9
PX74E	07/28/2002	35000	37465.15972	34.725053	139.87817	26.57	88	0.82	18.5	19.1	9.2	1011.1	374.38	0.06	0	359.36	0.06	0	360.48	0.06	0	27.33	27.25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.55	0.017	-999.9	-999.9
PX74E	07/28/2002	40000	37465.16667	34.743316	139.939658	26.16	88	0.67	19.9	19.6	10.5	1010.9	374.1	0.2	0	359.15	0.2	0	360.27	0.2	0	27.18	27.06	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.569	0.01	-999.9	-999.9
PX74E	07/28/2002	41000	37465.17361	34.764431	140.000919	25.71	88	0.77	18.8	19.7	9.2	1010.9	373.72	0.36	1	358.76	0.29	0	359.88	0.29	0	27.15	27.08	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.027	-999.9	-999.9
PX74E	07/28/2002	42000	37465.18056	34.79885	140.054298	25.31	89	0.79	17.3	20.4	7.1	1011	372.91	0.28	0	358.12	0.29	0	359.24	0.29	0	27.05	26.94	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.595	0.016	-999.9	-999.9
PX74E	07/28/2002	43000	37465.1875	34.835064	140.106833	24.96	89	0.52	17.7	20.2	7.6	1011	373.11	0.31	1	358.28	0.28	0	359.4	0.28	0	27.08	27.01	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.558	0.026	-999.9	-999.9
PX74E	07/28/2002	44000	37465.19444	34.869881	140.159821	24.66	90	0.54	17.9	20	7.9	1011	372.47	0.38	1	357.89	0.32	1	359.01	0.32	1	26.88	26.69	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.558	0.038	-999.9	-999.9
PX74E	07/28/2002	45000	37465.20139	34.905204	140.211058	24.31	91	0.63	18.2	19.5	8.2	1011	371.71	0.38	1	357.61	0.36	1	358.74	0.36	1	26.25	26.1	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.43	0.066	-999.9	-999.9
PX74E	07/28/2002	50000	37465.20833	34.94053	140.260567	24.17	91	0.5	19.8	19.4	9.9	1011	371.22	0.2	0	357.11	0.22	0	358.24	0.22	0	26.22	26.11	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.363	0.01	-999.9	-999.9
PX74E	07/28/2002	51000	37465.21528	34.977289	140.308926	24.08	90	0.44	21.2	19.5	11.5	1010.9	370.66	0.14	0	356.53	0.12	0	357.65	0.12	0	26.21	26.11	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.377	0.044	-999.9	-999.9
PX74E	07/28/2002	52000	37465.22222	35.013294	140.356702	23.81	90	0.25	20.1	18.3	11.6	1011	370.69	0.18	0	356.17	0.44	1	357.28	0.44	1	26.68	26.71	0.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.391	0.14	-999.9	A-1
PX74E	07/28/2002	53000	37465.22917	35.034521	140.410534	23.07	92	0.3	19.3	17.6	12	1011	370.54	0.48	1	355.76	0.47	1	356.87	0.48	1	27.15	27.08	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.538	0.012	-999.9	A-1
PX74E	07/28/2002	54000	37465.23611	35.06712	140.459519	22.91	94	0.42	20.2	19.4	11.5	1011.2	370.27	0.2	0	355.48	0.21	0	356.59	0.21	0	27.28	27.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.566	0.008	-999.9	-999.9
PX74E	07/28/2002	55000	37465.24306	35.103303	140.509449	22.98	93	0.55	19.8	19.7	10.5	1011.3	369.99	0.24	0	355.56	0.22	0	356.67	0.23	0	27	26.76	0.39	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.559	0.035	-999.9	-999.9
PX74E	07/28/2002	60000	37465.25	35.138956	140.559503	23.05	91	0.59	19.2	19.5	9.8	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.1	25.95	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.394	0.036	-999.9	-999.9
PX74E	07/28/2002	61000	37465.25694	35.174281	140.609057	22.91	90	0.39	19.1	19.4	9.9	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.76	25.49	0.37	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.209	0.059	-999.9	-999.9
PX74E	07/28/2002	62000	37465.26389	35.210263	140.658633	22.66	91	0.38	19	19.5	9.6	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.16	25.09	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.233	0.086	-999.9	C-1
PX74E	07/28/2002	63000	37465.27083	35.246874	140.706412	22.64	91	0.48	18.6	19.2	9.4	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.63	25.57	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.371	0.025	-999.9	C-1
PX74E	07/28/2002	64000	37465.27778	35.283762	140.753642	22.87	92	0.47	18.9	19.3	9.6	1011.4	368.3	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	C-1
PX74E	07/28/2002	65000	37465.28472	35.320602	140.801277	23.14	91	0.43	18.7	19.2	9.2	1011.4	368.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	70000	37465.29167	35.357027	140.848351	23.2	90	0.39	18.6	18.8	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	71000	37465.29861	35.391613	140.894331	23.26	91	0.36	18.3	18	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	72000	37465.30556	35.424659	140.939856	23.41	91	0.33	17.4	17.7	8.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	73000	37465.3125	35.457013	140.985456	23.5	91	0.31	16.6	17.8	7.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	74000	37465.31944	35.489133	141.030985	23.53	91	0.28	16.3	17.5	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	75000	37465.32639	35.520727	141.075529	23.6	91	0.24	16.7	17.3	8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	80000	37465.33333	35.552884	141.11947	23.56	91	0.17	17.1	17.5	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	81000	37465.34028	35.586306	141.1637	23.43	91	0.17	17.1	17.7	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	82000	37465.34722	35.619718	141.208223	23.14	91	0.09	16.9	17.8	8.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	83000	37465.35417	35.653027	141.253061	22.84	93	0.07	16.5	17.8	8.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	07/28/2002	84000	37465.36111	35.686292	141.29815	22.83	94	0.06	16.8	17.9	8.2	1011.2	367.82	0.12	0	356.24	0.25	0	357.42	0.26	0	22.67	22.41	0.41	291.04	3.57	281.76	3.56	278.86	3.24	287.93	3.28	279.78	3.25	-77.38	-79.89	-77.64	34.227	0.069	-999.9	-999.9
PX74E	07/28/2002	85000	37465.36806	35.719726	141.344147	22.9	95	0.05	16.4	18.3	7.6	1011.1	367.88	0.04	0	356.74	0.32	1	357.93	0.33	1	21.9	21.56	0.54	299.47	3.63	290.26	3.67	286.34	4.06	295.28	4.15	287.29	4.08	-70.22	-72.6	-70.45	34.046	0.102	-999.9	-999.9
PX74E	07/28/2002	90000	37465.375	35.754191	141.390678	22.9	95	0.03	17	18.5	7.7	1011	367.98	0.05	0	356.87	0.22	0	358.06	0.23	0	21.66	21.46	0.42	309.74	2.97	300.3	2.8	297.86	4.13	307.13	4.4	298.86	4.14	-59.01	-60.85	-59.2	33.856	0.091	-999.9	-999.9
PX74E	07/28/2002	91000	37465.38194	35.790339	141.436129	23.03	95	0.02	16.7	18.7	7.1	1011.1	367.97	0.06	0	357.31	0.16	0	358.51	0.16	0	20.92	20.63	0.28	312.78	3.46	303.59	3.35	300.16	6.73	309.12	7.05	301.17	6.75	-57.15	-58.85	-57.34	33.696	0.099	-999.9	-999.9
PX74E	07/28/2002	92000	37465.38889	35.826415	141.481631	23.2	95	0.02	15.3	18.3	5.8	1011.3	367.86	0.03	0	356.83	0.26	0	358.02	0.27	0	21.45	21.47	0.52	301.13	3.32	292.11	3.4	292.33	4.69	301.36	4.75	293.3	4.71	-64.5	-66.5	-64.72	33.75	0.123	-999.9	-999.9
PX74E	07/28/2002	93000	37465.39583	35.861662	141.525856	23.2	95	0.01	14.3	18	5.2	1011.4	367.87	0.03	0	356.41	0.15	0	357.59	0.16	0	22.48	22.32	0.26	288.07	4.26	279.03	4.16	277.35	6.31	286.26	6.58	278.26	6.33	-79.06	-81.61	-79.33	34.211	0.11	-999.9	-999.9
PX74E	07/28/2002	94000	37465.40278	35.896847	141.569322	23.13	95	0.01	14.5	17.9	5.7	1011.4	367.85	0.03	0	356.77	0.25	0	357.95	0.26	0	21.99	21.7	0.45	285.87	2.49	277.12	2.42	273.84	3.66	282.35	3.88	274.75	3.67	-82.93	-85.5	-83.2	34.106	0.182	-999.9	-999.9
PX74E	07/28/2002	95000	37465.40972	35.931874	141.612484	23	95	0.01	14.3	17.8	6	1011.3	367.82	0.03	0	357.61	0.33	1	358.82	0.34	1	20.34	19.93	0.72	312.85	9.79	304	9.79	299.13	14.06	307.67	14.39	300.15	14.11	-58	-60.15	-58.17	33.331	0.292	-999.9	-999.9
PX74E	07/28/2002	100000	37465.41667	35.966599	141.656879	23.08	96	0.01	14.4	18.2	6.1	1011.4	367.74	0.06	0	357.48	0.27	0	358.69	0.28	0	20.32	20.08	0.51	336.6	5.46	327.1	5.36	324.1	10.66	333.41	11.12	325.2	10.69	-33.38	-34.33	-33.49	32.982	0.201	-999.9	-999.9
PX74E	07/28/2002	101000	37465.42361	36.000582	141.703314	23.32	96	0.01	15.5	18.3	7.5	1011.3	367.64	0.07	0	357.41	0.37	1	358.62	0.37	1	20	19.92	0.61	335.1	4.04	325.75	3.9	324.73	6.95	334.03	7.32	325.84	6.97	-32.09	-33.61	-32.18	32.941	0.136	-999.9	A-2
PX74E	07/28/2002	102000	37465.43056	36.034799	141.749411	23.59	95	0.01	15.2	18.1	7.1	1011.3	367.44	0.08	0	356.3	0.36	1	357.48	0.37	1	21.71	21.71	0.6	358.56	11.03	347.68	10.42	347.68	9.28	358.56	9.83	348.84	9.3	-8.48	-8.88	-8.5	33.269	0.258	-999.9	A-2
PX74E	07/28/2002	103000	37465.4375	36.069154	141.794594	23.8	94	0.01	16.5	18.1	9	1011.4	367.22	0.12	0	355.5	0.25	0	356.67	0.25	0	22.71	22.78	0.31	368.44	4.52	356.73	4.26	357.78	5.45	369.57	5.75	358.95	5.46	2.28	2.35	2.28	33.554	0.076	-999.9	A-2
PX74E	07/28/2002	104000	37465.44444	36.103434	141.839815	23.82	94	0.01	17.2	18	9.6	1011.4	366.91	0.1	0	354.7	0.21	0	355.85	0.21	0	23.68	23.63	0.26	387.47	7.99	374.55	7.62	373.78	7.88	386.64	8.27	374.99	7.91	19.08	19.73	19.14	33.407	0.106	-999.9	-999.9
PX74E	07/28/2002	105000	37465.45139	36.137436	141.884481	23.79	94	0.01	16.4	17.7	8.7	1011.6	366.74	0.04	0	354.96	0.19	0	356.12	0.19	0	23.31	23.06	0.29	388.09	3.79	375.47	3.57	371.91	5.4	384.25	5.72	373.12	5.41	16.95	17.51	17	33.071	0.104	-999.9	-999.9
PX74E	07/28/2002	110000	37465.45833	36.172012	141.927432	23.64	94	0.01	15.8	17.6	7.9	1011.7	366.57	0.06	0	355.12	0.19	0	356.29	0.19	0	22.83	22.59	0.37	386.34	2.2	374.12	2.06	370.64	4.84	382.61	5.15	371.86	4.86	15.52	16.04	15.57	33.205	0.075	-999.9	-999.9
PX74E	07/28/2002	111000	37465.46528	36.206846	141.968967	23.72	94	0.01	16.7	17.3	9.4	1011.7	366.42	0.06	0	355.29	0.38	1	356.47	0.39	1	22.08	22	0.61	371.11	6.6	359.79	6.4	358.61	8.71	369.84	9.13	359.79	8.73	4.08	3.42	4.09	33.115	0.151	-999.9	-999.9
PX74E	07/28/2002	112000	37465.47222	36.242202	142.009909	23.87	93	0.01	18.2	17.5	11.6	1011.5	366.2	0.05	0	353.95	0.27	0	355.1	0.27	0	23.79	23.84	0.38	377.02	4.81	364.44	4.51	365.15	4.08	377.79	4.23	366.34	4.09	11.2	11.59	11.24	33.627	0.211	-999.9	-999.9
PX74E	07/28/2002	113000	37465.47917	36.277633	142.050728	23.82	93	0.01	18.6	17.3	12.3	1011.7	366.12	0.05	0	353.8	0.42	1	354.94	0.43	1	23.99	24.04	0.62	382.62	4.1	369.78	4.08	370.51	6.07	383.41	6.37	371.71	6.08	16.73	17.29	16.78	33.707	0.257	-999.9	-999.9
PX74E	07/28/2002	114000	37465.48611	36.312839	142.090879	23.9	92	0.01	18.5	17.2	12.1	1011.6	366.07	0.03	0	353.62	0.07	0	354.76	0.07	0	24.41	24.25	0.12	362.01	6.91	349.59	6.59	347.37	4.99	359.6	5.18	348.49	5.01	-6.25	-6.47	-6.27	34.265	0.027	-999.9	-999.9
PX74E	07/28/2002	115000	37465.49306	36.347666	142.130437	23.9	91	0.01	18.6	16.9	12.4	1011.6	366.12	0.04	0	353.47	0.06	0	354.61	0.06	0	24.58	24.54	0.11	359.04	2.19	346.62	2.06	346.01	2.36	358.38	2.5	347.12	2.36	-7.46	-7.74	-7.49	34.232	0.027	-999.9	-999.9
PX74E	07/28/2002	120000	37465.5	36.382273	142.169838	23.9	89	0.01	18.3	16.9	12.3	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.77	24.71	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.207	0.012	-999.9	-999.9
PX74E	07/28/2002	121000	37465.50694	36.416848	142.209487	23.9	88	0.01	18.1	16.9	12.3	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.92	24.82	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.219	0.01	-999.9	-999.9
PX74E	07/28/2002	122000	37465.51389	36.451088	142.249121	23.91	86	0.01	17.8	16.9	12.2	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.85	24.74	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.248	0.034	-999.9	-999.9
PX74E	07/28/2002	123000	37465.52083	36.485421	142.28873	23.99	86	0.01	17.3	16.8	11.6	1012.1	366.18	0.04	0	353.76	0.08	0	354.89	0.08	0	24.59	24.48	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.283	0.04	-999.9	-999.9
PX74E	07/28/2002	124000	37465.52778	36.519847	142.328779	23.9	86	0.01	18	17.1	12.1	1011.8	366.25	0.05	0	353.63	0.07	0	354.76	0.07	0	24.68	24.57	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.275	0.021	-999.9	-999.9
PX74E	07/28/2002	125000	37465.53472	36.553865	142.369556	23.9	85	0.01	18.1	16.9	12.6	1011.8	366.3	0.03	0	353.83	0.07	0	354.97	0.07	0	24.46	24.35	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.308	0.025	-999.9	-999.9
PX74E	07/28/2002	130000	37465.54167	36.586636	142.411073	23.85	85	0.01	17.1	16.9	11.3	1012	366.35	0.04	0	353.94	0.09	0	355.08	0.09	0	24.5	24.4	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.308	0.031	-999.9	-999.9
PX74E	07/28/2002	131000	37465.54861	36.618268	142.453962	23.79	84	0.01	17.8	16.9	12.1	1011.8	366.26	0.03	0	353.68	0.09	0	354.82	0.09	0	24.64	24.55	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.322	0.027	-999.9	-999.9
PX74E	07/28/2002	132000	37465.55556	36.650568	142.496576	23.71	85	0.01	17.4	17	11.9	1011.9	366.26	0.03	0	353.77	0.12	0	354.91	0.13	0	24.53	24.47	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.33	0.057	-999.9	-999.9
PX74E	07/28/2002	133000	37465.5625	36.683532	142.539447	23.68	84	0.01	17.2	17.3	11.7	1012	366.16	0.05	0	353.55	0.06	0	354.68	0.06	0	24.79	24.7	0.05	354.92	0.66	342.64	0.63	341.42	0.81	353.6	0.86	342.51	0.81	-12.13	-12.56	-12.17	34.342	0.013	-999.9	-999.9
PX74E	07/28/2002	134000	37465.56944	36.716963	142.582569	23.7	84	0.01	17.4	17.3	11.7	1012	366.06	0.04	0	353.55	0.07	0	354.69	0.07	0	24.65	24.53	0.11	354.13	0.98	341.96	0.94	340.42	1.97	352.47	2.09	341.52	1.98	-13.13	-13.59	-13.17	34.355	0.036	-999.9	-999.9
PX74E	07/28/2002	135000	37465.57639	36.749999	142.626264	23.64	84	0.01	16.9	17.4	11.2	1012.1	365.95	0.05	0	353.45	0.07	0	354.58	0.08	0	24.65	24.56	0.07	353.22	0.63	341.1	0.59	339.95	0.63	351.97	0.67	341.04	0.63	-13.5	-13.98	-13.54	34.344	0.015	-999.9	-999.9
PX74E	07/28/2002	140000	37465.58333	36.783178	142.670518	23.67	84	0.01	17	17.5	11.5	1012.1	365.86	0.03	0	353.42	0.07	0	354.55	0.07	0	24.57	24.48	0.08	351.95	0.9	339.92	0.86	338.74	1.21	350.67	1.28	339.83	1.21	-14.68	-15.19	-14.72	34.345	0.023	-999.9	-999.9
PX74E	07/28/2002	141000	37465.59028	36.816529	142.714816	23.7	84	0.01	16.7	17.6	11.4	1011.9	365.83	0.03	0	353.33	0.05	0	354.46	0.05	0	24.6	24.51	0.03	352.42	0.43	340.32	0.42	339.07	0.71	351.07	0.75	340.16	0.71	-14.26	-14.76	-14.3	34.342	0.011	-999.9	-999.9
PX74E	07/28/2002	142000	37465.59722	36.850581	142.759503	23.8	83	0.01	16.4	17.9	11.1	1012	365.77	0.03	0	353.26	0.05	0	354.39	0.05	0	24.64	24.56	0.02	354.02	0.54	341.87	0.52	340.81	0.56	352.87	0.58	341.9	0.56	-12.45	-12.9	-12.49	34.332	0.006	-999.9	-999.9
PX74E	07/28/2002	143000	37465.60417	36.885382	142.804376	23.82	83	0.01	16.5	18	11.3	1012	365.69	0.05	0	353.11	0.09	0	354.25	0.09	0	24.71	24.65	0.07	355.36	0.41	343.1	0.37	342.29	0.74	354.48	0.81	343.39	0.74	-10.82	-11.21	-10.86	34.332	0.007	-999.9	-999.9
PX74E	07/28/2002	144000	37465.61111	36.920216	142.849174	23.84	83	0.01	16.3	18	11.1	1012.1	365.59	0.12	0	352.93	0.12	0	354.06	0.12	0	24.92	24.86	0.02	357.94	0.64	345.51	0.62	344.67	0.56	357.03	0.59	345.78	0.57	-8.26	-8.56	-8.28	34.336	0.01	-999.9	-999.9
PX74E	07/28/2002	145000	37465.61806	36.95508	142.894124	23.83	83	0.01	16.5	18.1	11.2	1012.1	365.39	0.04	0	352.7	0.06	0	353.82	0.06	0	24.98	24.91	0.02	357.77	0.46	345.3	0.43	344.37	0.38	356.76	0.4	345.47	0.38	-8.33	-8.63	-8.35	34.345	0.006	-999.9	-999.9
PX74E	07/28/2002	150000	37465.625	36.990041	142.939901	23.86	82	0.01	16.4	18.4	11.1	1012.1	365.22	0.06	0	352.55	0.07	0	353.68	0.07	0	24.97	24.89	0.02	356.93	0.99	344.5	0.96	343.44	0.88	355.78	0.9	344.54	0.88	-9.11	-9.44	-9.14	34.361	0.004	-999.9	A-3
PX74E	07/28/2002	151000	37465.63195	37.025066	142.986421	23.81	81	0.01	16.6	18.4	11.3	1012	365.06	0.08	0	352.35	0.1	0	353.47	0.1	0	24.97	24.89	0.02	356.14	0.11	343.69	0.11	342.7	0.19	355.07	0.21	343.8	0.19	-9.65	-9.99	-9.67	34.363	0.003	-999.9	A-3
PX74E	07/28/2002	152000	37465.63889	37.060259	143.033329	23.82	81	0.01	16.6	18.6	11.2	1012	364.86	0.05	0	352.12	0.07	0	353.25	0.08	0	25.03	24.96	0.03	356.7	0.39	344.2	0.36	343.28	0.24	355.7	0.26	344.37	0.24	-8.84	-9.16	-8.88	34.364	0.004	-999.9	A-3
PX74E	07/28/2002	153000	37465.64583	37.095454	143.081112	23.73	82	0.01	16.6	18.7	11.3	1011.8	364.69	0.06	0	351.94	0.07	0	353.07	0.07	0	24.97	24.88	0.04	357.04	0.28	344.5	0.27	343.25	0.34	355.68	0.36	344.35	0.34	-8.69	-9.01	-8.72	34.367	0.007	-999.9	-999.9
PX74E	07/28/2002	154000	37465.65278	37.130631	143.129352	23.66	81	0.01	16.7	18.9	11.3	1011.8	364.6	0.04	0	351.88	0.05	0	353	0.05	0	24.91	24.81	0.05	358.54	0.82	345.97	0.79	344.6	0.6	357.05	0.62	345.7	0.6	-7.28	-7.55	-7.3	34.36	0.006	-999.9	-999.9
PX74E	07/28/2002	155000	37465.65972	37.165919	143.177986	23.6	80	0.01	16.7	18.9	11.4	1011.7	364.45	0.05	0	351.77	0.05	0	352.9	0.05	0	24.82	24.71	0.03	360.56	0.78	347.95	0.76	346.57	0.61	359.07	0.61	347.68	0.61	-5.2	-5.38	-5.22	34.355	0.004	-999.9	-999.9
PX74E	07/28/2002	160000	37465.66667	37.201242	143.227155	23.6	80	0.01	16.6	19	11.2	1011.7	364.36	0.04	0	351.71	0.06	0	352.84	0.06	0	24.74	24.65	0.02	360.85	0.28	348.27	0.26	347.08	0.27	359.56	0.31	348.2	0.27	-4.63	-4.8	-4.64	34.351	0.004	-999.9	C-2
PX74E	07/28/2002	161000	37465.67361	37.236179	143.277064	23.53	80	0.01	16.9	19.1	11.4	1011.6	364.28	0.04	0	351.62	0.04	0	352.75	0.04	0	24.74	24.63	0.05	362.11	0.28	349.45	0.28	348.02	0.26	360.55	0.27	349.14	0.26	-3.6	-3.73	-3.61	34.352	0.007	-999.9	C-2
PX74E	07/28/2002	162000	37465.68056	37.2702	143.327462	23.46	80	0.01	16.8	19	11.4	1011.6	364.17	0.04	0	351.64	0.07	0	352.77	0.07	0	24.58	24.46	0.06	361.1	0.52	348.61	0.45	346.92	0.64	359.28	0.72	348.04	0.64	-4.72	-4.89	-4.73	34.335	0.007	-999.9	C-2
PX74E	07/28/2002	163000	37465.6875	37.304826	143.378103	23.4	79	0.01	16.6	19.3	11.3	1011.6	364.16	0.04	0	351.7	0.05	0	352.83	0.05	0	24.45	24.35	0.03	359.72	0.31	347.34	0.3	345.85	0.25	358.12	0.26	346.97	0.25	-5.85	-6.04	-5.86	34.3	0.013	-999.9	-999.9
PX74E	07/28/2002	164000	37465.69445	37.339434	143.42936	23.35	79	0.01	16.5	19.2	11.5	1011.4	364.23	0.05	0	352.16	0.24	0	353.31	0.25	0	23.9	23.59	0.44	359.48	0.56	347.38	0.32	343.11	1.41	354.86	1.67	344.22	1.41	-9.05	-9.37	-9.09	34.06	0.162	-999.9	-999.9
PX74E	07/28/2002	165000	37465.70139	37.374061	143.479635	23.22	81	0.01	16.6	19	11.5	1011.6	364.07	0.07	0	352.82	0.24	0	353.99	0.24	0	22.47	22.28	0.33	354.46	2.54	343.41	2.36	340.84	2.23	351.7	2.35	341.96	2.23	-11.98	-12.37	-12.03	33.466	0.137	-999.9	-999.9
PX74E	07/28/2002	170000	37465.70833	37.409063	143.529096	23.11	80	0.01	16.3	18.9	11	1011.7	363.83	0.11	0	352.05	0.17	0	353.2	0.17	0	23.33	23.29	0.13	354.55	1.91	343.06	1.75	342.52	0.96	353.97	1.03	343.63	0.96	-9.53	-9.86	-9.57	33.837	0.07	-999.9	-999.9
PX74E	07/28/2002	171000	37465.71528	37.44408	143.577682	23.03	78	0.01	16.4	18.7	11.2	1011.7	363.53	0.06	0	351.67	0.23	0	352.81	0.24	0	23.45	23.43	0.29	357.14	0.59	345.48	0.61	345.22	2.75	356.87	2.98	346.35	2.75	-6.45	-6.66	-6.46	33.858	0.07	-999.9	-999.9
PX74E	07/28/2002	172000	37465.72222	37.479028	143.625328	23	77	0.01	16.2	18.4	10.9	1011.6	363.41	0.03	0	351	0.07	0	352.13	0.07	0	24.31	24.3	0.09	359.8	1.23	347.51	1.11	347.39	1.03	359.67	1.09	348.51	1.03	-3.61	-3.74	-3.62	34.198	0.062	-999.9	-999.9
PX74E	07/28/2002	173000	37465.72917	37.514049	143.672202	22.93	77	0.01	16.6	18.4	11.3	1011.6	363.53	0.05	0	351.01	0.05	0	352.14	0.05	0	24.53	24.45	0.04	362.51	0.36	349.98	0.35	348.99	0.55	361.43	0.58	350.11	0.56	-2.02	-2.1	-2.03	34.257	0.016	-999.9	-999.9
PX74E	07/28/2002	174000	37465.73611	37.548636	143.718846	22.89	76	0.01	16.2	18.1	11.2	1011.7	363.7	0.06	0	351.28	0.13	0	352.41	0.13	0	24.48	24.34	0.14	362.06	0.45	349.6	0.43	347.61	1.24	359.9	1.36	348.73	1.25	-3.67	-3.8	-3.68	34.259	0.022	-999.9	-999.9
PX74E	07/28/2002	175000	37465.74306	37.582397	143.764682	22.76	75	0.01	16	17.8	11.2	1011.7	363.87	0.06	0	352.15	0.24	0	353.3	0.25	0	23.42	23.16	0.34	373.16	13.02	360.99	12.78	357.36	15.85	369.25	16.34	358.53	15.91	5.21	5.38	5.23	33.542	0.392	-999.9	-999.9
PX74E	07/28/2002	180000	37465.75	37.616826	143.809706	22.69	74	0.01	15.6	18.1	10.8	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.12	0.12	395.54	1.49	382.81	1.43	381.1	2.34	393.7	2.46	382.34	2.34	29.08	29.91	29.17	33.303	0.034	-999.9	-999.9
PX74E	07/28/2002	181000	37465.75695	37.65328	143.854627	22.68	73	0.01	15.1	18.6	10.4	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.55	0.23	395.84	1.83	382.85	1.68	381.48	3.84	394.36	4.1	382.72	3.85	29.6	30.64	29.69	33.193	0.059	-999.9	-999.9
PX74E	07/28/2002	182000	37465.76389	37.690436	143.899578	22.65	73	0.01	14.9	18.5	10.3	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.65	23.59	0.07	383.79	2.36	371.18	2.36	370.27	3.52	382.81	3.62	371.47	3.53	18.52	19.17	18.58	32.992	0.029	-999.9	-999.9
PX74E	07/28/2002	183000	37465.77083	37.727706	143.944678	22.64	72	0.01	14.5	18.7	9.7	1011.9	363.56	0.04	0	351.62	0.06	0	352.76	0.06	0	23.72	23.63	0.04	384.16	2.29	371.52	2.18	370.26	2.29	382.8	2.41	371.46	2.3	18.64	19.24	18.7	33.108	0.087	-999.9	-999.9
PX74E	07/28/2002	184000	37465.77778	37.765364	143.99032	22.73	72	0.01	15.4	18.8	10.4	1011.8	363.4	0.09	0	351.07	0.3	1	352.2	0.31	1	24.21	24.27	0.33	377.65	7.25	364.87	7.23	365.75	7.39	378.6	7.44	366.93	7.42	14.62	15.2	14.67	33.522	0.139	-999.9	-999.9
PX74E	07/28/2002	185000	37465.78472	37.803277	144.035504	22.74	71	0.01	15.3	18.8	10.4	1011.8	363.3	0.03	0	350.64	0.06	0	351.77	0.06	0	24.85	24.8	0.06	362.99	1.93	350.31	1.87	349.63	2.7	362.25	2.83	350.75	2.71	-1.01	-1.05	-1.02	33.692	0.021	-999.9	-999.9
PX74E	07/28/2002	190000	37465.79167	37.841075	144.081405	22.73	71	0.01	15.2	18.9	10.5	1011.8	363.48	0.07	0	350.86	0.14	0	351.98	0.14	0	24.75	24.72	0.2	351.17	5.14	338.96	4.94	338.6	3.81	350.77	3.96	339.68	3.82	-12.26	-12.71	-12.3	33.904	0.094	-999.9	-999.9
PX74E	07/28/2002	191000	37465.79861	37.879086	144.127529	22.7	70	0.01	14.8	19	9.9	1011.8	363.57	0.04	0	350.47	0.1	0	351.58	0.1	0	25.46	25.49	0.11	338.97	1.05	326.77	1.1	327.15	1.8	339.39	1.81	328.19	1.81	-23.32	-24.18	-23.39	34.212	0.039	-999.9	-999.9
PX74E	07/28/2002	192000	37465.80556	37.917291	144.174537	22.64	69	0.01	15.2	19.3	9.5	1011.9	363.57	0.03	0	350.38	0.04	0	351.49	0.04	0	25.71	25.66	0.01	341.23	1.04	328.82	0.99	328.22	1.07	340.58	1.13	329.26	1.07	-22.16	-22.99	-22.23	34.326	0.024	-999.9	-999.9
PX74E	07/28/2002	193000	37465.8125	37.955483	144.222318	22.54	68	0.01	15.3	19.4	9.6	1011.9	363.7	0.06	0	350.58	0.09	0	351.69	0.09	0	25.65	25.57	0.07	339.19	1.38	326.9	1.32	325.88	1.38	338.08	1.45	326.91	1.38	-24.7	-25.62	-24.78	34.397	0.024	-999.9	-999.9
PX74E	07/28/2002	194000	37465.81945	37.993262	144.270464	22.5	69	0.02	16.7	19.2	11.5	1011.7	363.94	0.08	0	350.73	0.08	0	351.85	0.08	0	25.63	25.57	0.02	337.11	0.37	324.84	0.34	324.07	0.48	336.27	0.51	325.1	0.48	-26.66	-27.67	-26.75	34.436	0.015	-999.9	A-4
PX74E	07/28/2002	195000	37465.82639	38.03056	144.318747	22.33	68	0.03	15.5	19.2	10.6	1012	364.16	0.09	0	351.13	0.19	0	352.25	0.19	0	25.57	25.45	0.1	338.53	0.82	326.35	0.73	324.95	0.92	337	1.05	325.98	0.92	-26.18	-27.16	-26.27	34.495	0.021	-999.9	A-4
PX74E	07/28/2002	200000	37465.83333	38.067942	144.367636	22.2	68	0.04	14.8	19.4	9.8	1012.2	364.3	0.04	0	351.46	0.05	0	352.58	0.05	0	25.36	25.27	0.03	335.66	0.62	323.78	0.59	322.7	0.78	334.48	0.83	323.72	0.78	-28.76	-29.82	-28.86	34.522	0.007	-999.9	A-4
PX74E	07/28/2002	201000	37465.84028	38.10497	144.417267	22.14	69	0.06	14.7	19.3	9.7	1012.3	364.35	0.05	0	351.54	0.06	0	352.66	0.06	0	25.3	25.27	0.13	333.8	0.38	322.04	0.4	321.6	0.75	333.32	0.81	322.63	0.75	-29.94	-31.03	-30.03	34.528	0.012	-999.9	-999.9
PX74E	07/28/2002	202000	37465.84722	38.139572	144.469119	22.07	69	0.08	14.5	19.2	9.4	1012.4	364.39	0.03	0	351.51	0.06	0	352.63	0.06	0	25.48	25.4	0.05	334.36	1.49	322.49	1.42	321.49	1.59	333.26	1.67	322.51	1.59	-30.02	-31.13	-30.12	34.537	0.011	-999.9	-999.9
PX74E	07/28/2002	203000	37465.85417	38.173	144.521979	22	68	0.1	14.1	19.2	9	1012.4	364.38	0.08	0	351.85	0.16	0	352.97	0.17	0	25.12	24.9	0.34	328.88	1.3	317.43	1.2	314.66	2.2	325.87	2.41	315.67	2.2	-37.19	-38.51	-37.3	34.502	0.027	-999.9	-999.9
PX74E	07/28/2002	204000	37465.86111	38.205622	144.574641	21.94	70	0.08	15	18.8	9.8	1012.3	364.18	0.08	0	352.1	0.08	0	353.24	0.08	0	24.31	24.12	0.19	335.52	3.98	324.29	3.94	321.89	4.01	332.93	4.06	322.93	4.02	-30.21	-31.25	-30.31	34.107	0.151	-999.9	-999.9
PX74E	07/28/2002	205000	37465.86806	38.237454	144.626569	21.73	69	0.11	15.3	18.5	10.1	1012.3	364.11	0.03	0	352.22	0.06	0	353.36	0.06	0	23.94	23.83	0.08	343.55	0.73	332.26	0.7	330.82	1.42	341.99	1.5	331.89	1.43	-21.4	-22.12	-21.47	33.917	0.032	-999.9	-999.9
PX74E	07/28/2002	210000	37465.875	38.268987	144.67758	21.7	68	0.13	15.4	18.2	10.3	1012.4	364.14	0.07	0	352.26	0.08	0	353.4	0.08	0	23.94	23.85	0.07	342.65	1.6	331.42	1.52	330.25	1.87	341.38	1.96	331.32	1.87	-22.01	-22.76	-22.08	33.967	0.095	-999.9	-999.9
PX74E	07/28/2002	211000	37465.88195	38.300747	144.727618	21.7	69	0.16	14.6	18.2	9.7	1012.6	364.26	0.05	0	352.39	0.07	0	353.53	0.07	0	24.07	23.98	0.02	337.68	2.07	326.62	1.97	325.54	2	336.51	2.09	326.6	2.01	-26.85	-27.75	-26.93	34.011	0.104	-999.9	-999.9
PX74E	07/28/2002	212000	37465.88889	38.333186	144.776613	21.6	68	0.18	14.2	18	9.5	1012.7	364.21	0.04	0	352.3	0.07	0	353.44	0.07	0	24.17	24.1	0.04	333.33	1.63	322.38	1.59	321.46	1.78	332.34	1.84	322.5	1.79	-30.84	-31.87	-30.94	34.284	0.042	-999.9	-999.9
PX74E	07/28/2002	213000	37465.89583	38.366286	144.824753	21.58	68	0.2	13.9	18.2	9.6	1012.8	364.16	0.05	0	352.37	0.14	0	353.51	0.14	0	24.12	23.97	0.14	329.76	0.44	318.99	0.42	317.18	1.1	327.8	1.17	318.2	1.1	-35.19	-36.36	-35.31	34.395	0.031	-999.9	-999.9
PX74E	07/28/2002	214000	37465.90278	38.399369	144.873397	21.5	68	0.26	13.5	18.3	9.4	1013	364.09	0.05	0	352.43	0.06	0	353.58	0.06	0	23.94	23.84	0.01	337.48	3.08	326.62	2.97	325.35	3	336.11	3.1	326.4	3.01	-27.08	-27.98	-27.18	34.371	0.03	-999.9	-999.9
PX74E	07/28/2002	215000	37465.90972	38.433043	144.922528	21.5	68	0.32	13.5	18.5	9.1	1013	364.17	0.07	0	352.5	0.07	0	353.65	0.07	0	23.93	23.87	0.09	334.49	0.53	323.74	0.5	322.89	0.58	333.58	0.63	323.94	0.58	-29.61	-30.59	-29.71	34.26	0.041	-999.9	-999.9
PX74E	07/28/2002	220000	37465.91667	38.467286	144.971861	21.48	67	0.35	13.4	18.7	9.3	1013.1	364.26	0.05	0	352.5	0.07	0	353.65	0.07	0	24.16	24.07	0.07	341.05	3.23	329.99	3.14	328.84	2.63	339.8	2.68	329.9	2.64	-23.66	-24.46	-23.75	34.273	0.048	-999.9	-999.9
PX74E	07/28/2002	221000	37465.92361	38.501886	145.020642	21.4	67	0.39	13.3	18.5	9.1	1013.1	364.42	0.05	0	352.7	0.07	0	353.85	0.07	0	24.11	24.01	0.02	341.74	0.89	330.7	0.85	329.42	0.89	340.36	0.92	330.49	0.89	-23.28	-24.06	-23.36	34.384	0.029	-999.9	-999.9
PX74E	07/28/2002	222000	37465.93056	38.536251	145.068712	21.38	66	0.42	12.5	18.6	8.9	1013.2	364.55	0.03	0	352.83	0.06	0	353.97	0.06	0	24.16	24.08	0.03	335.83	1.35	324.99	1.31	323.97	1.69	334.74	1.76	325.02	1.69	-28.86	-29.81	-28.95	34.444	0.02	-999.9	-999.9
PX74E	07/28/2002	223000	37465.9375	38.570692	145.11741	21.3	65	0.48	12.7	18.7	9	1013.4	364.6	0.04	0	352.98	0.06	0	354.12	0.06	0	24.1	23.98	0.05	333.87	1.14	323.16	1.11	321.73	0.99	332.33	1.03	322.78	1	-31.25	-32.27	-31.34	34.497	0.012	-999.9	-999.9
PX74E	07/28/2002	224000	37465.94445	38.605332	145.166669	21.4	65	0.53	12.6	18.7	9	1013.4	364.59	0.03	0	353.08	0.05	0	354.22	0.05	0	23.94	23.83	0.02	339.85	1.46	329.04	1.46	327.65	1.67	338.33	1.69	328.71	1.67	-25.43	-26.26	-25.51	34.471	0.014	-999.9	-999.9
PX74E	07/28/2002	225000	37465.95139	38.639824	145.215784	21.33	63	0.56	12.7	18.6	9.4	1013.4	364.52	0.04	0	353.08	0.06	0	354.23	0.06	0	23.84	23.72	0.04	340.83	1.12	330.06	1.11	328.49	1.21	339.13	1.24	329.56	1.22	-24.59	-25.39	-24.67	34.436	0.01	-999.9	-999.9
PX74E	07/28/2002	230000	37465.95833	38.674287	145.265076	21.26	62	0.45	11.8	18.6	9.1	1013.5	364.43	0.04	0	353.17	0.05	0	354.32	0.06	0	23.64	23.48	0.12	341.93	1.33	331.28	1.31	329.2	1.67	339.69	1.74	330.27	1.68	-23.97	-24.74	-24.05	34.367	0.073	-999.9	-999.9
PX74E	07/28/2002	231000	37465.96528	38.708918	145.314034	21.11	63	0.48	11.7	18.5	9.3	1013.6	364.31	0.03	0	353.28	0.1	0	354.43	0.1	0	23.32	23.15	0.1	344.36	0.98	333.84	0.9	331.68	1.04	342.04	1.12	332.77	1.04	-21.6	-22.27	-21.66	34.252	0.021	-999.9	-999.9
PX74E	07/28/2002	232000	37465.97222	38.743625	145.362185	21.1	64	0.55	11	18.5	8.7	1013.7	364.48	0.09	0	353.66	0.1	0	354.82	0.1	0	23.02	22.87	0.04	346.9	1.18	336.53	1.16	334.61	1.6	344.85	1.65	335.71	1.61	-19.05	-19.63	-19.11	34.172	0.03	-999.9	-999.9
PX74E	07/28/2002	233000	37465.97917	38.778697	145.4107	21.02	67	0.23	11	18.7	8.5	1013.8	364.74	0.05	0	354	0.09	0	355.17	0.09	0	22.89	22.75	0.03	340.46	1.92	330.36	1.82	328.52	1.63	338.49	1.72	329.6	1.64	-25.48	-26.25	-25.57	34.296	0.037	-999.9	-999.9
PX74E	07/28/2002	234000	37465.98611	38.813498	145.459751	20.9	68	0.56	10.9	18.6	8.3	1013.7	364.95	0.04	0	354.14	0.04	0	355.31	0.05	0	22.89	22.79	0.03	341.81	2.2	331.63	2.11	330.27	2.07	340.35	2.16	331.35	2.08	-23.87	-24.6	-23.96	34.263	0.055	-999.9	-999.9
PX74E	07/28/2002	235000	37465.99306	38.847566	145.50951	20.9	66	0.75	10.8	18.6	8.7	1013.7	365.12	0.06	0	354.3	0.08	0	355.47	0.08	0	22.9	22.77	0.03	345.8	0.36	335.49	0.36	333.83	0.72	344.02	0.75	334.93	0.72	-20.47	-21.1	-20.54	34.169	0.012	-999.9	-999.9
PX74E	07/29/2002	0	37466	38.880939	145.559813	20.9	66	0.77	10.8	18.5	9	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.07	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.928	0.175	-999.9	-999.9
PX74E	07/29/2002	1000	37466.00694	38.914361	145.610316	20.85	67	0.8	11.1	18.7	9.2	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.25	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.411	0.151	-999.9	-999.9
PX74E	07/29/2002	2000	37466.01389	38.948607	145.660479	20.83	67	0.83	11.2	18.7	8.9	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.253	0.011	-999.9	-999.9
PX74E	07/29/2002	3000	37466.02083	38.983637	145.709997	21	65	0.81	10.6	18.9	8.2	1013.6	365.42	0.04	0	355.46	0.05	0	356.65	0.05	0	21.28	21.14	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.211	0.017	-999.9	A-5
PX74E	07/29/2002	4000	37466.02778	39.019513	145.759637	21.22	63	0.88	10.5	19.1	8.1	1013.6	365.45	0.03	0	355.37	0.05	0	356.56	0.06	0	21.49	21.37	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.212	0.011	-999.9	A-5
PX74E	07/29/2002	5000	37466.03472	39.056061	145.810102	21.4	64	0.85	10.5	19.4	8.3	1013.5	365.48	0.03	0	355.45	0.06	0	356.64	0.06	0	21.43	21.25	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.298	0.034	-999.9	A-5
PX74E	07/29/2002	10000	37466.04167	39.092898	145.860697	21.35	65	0.87	10.3	19.4	8.5	1013.4	365.49	0.03	0	355.33	0.19	0	356.52	0.19	0	21.44	21.41	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.4	0.079	-999.9	-999.9
PX74E	07/29/2002	11000	37466.04861	39.130256	145.910777	21.3	66	0.81	10.6	19.5	9	1013.3	365.57	0.04	0	354.85	0.12	0	356.03	0.13	0	22.38	22.35	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.802	0.133	-999.9	-999.9
PX74E	07/29/2002	12000	37466.05556	39.167467	145.961221	21.22	67	0.85	10.3	19.5	9	1013.3	365.65	0.05	0	354.84	0.04	0	356.01	0.04	0	22.6	22.51	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.971	0.022	-999.9	-999.9
PX74E	07/29/2002	13000	37466.0625	39.204771	146.012131	21.3	68	0.89	9.9	19.7	8.6	1013.3	365.78	0.04	0	354.87	0.07	0	356.04	0.07	0	22.79	22.68	0.04	367.8	0.65	356.77	0.62	355.27	0.54	366.19	0.57	356.44	0.54	0.4	0.41	0.4	34.038	0.026	-999.9	C-3
PX74E	07/29/2002	14000	37466.06944	39.241857	146.063934	21.33	67	0.86	10.2	19.7	8.9	1013.2	365.92	0.04	0	354.93	0.07	0	356.09	0.07	0	22.83	22.76	0.11	368.13	0.89	357.02	0.81	356.02	0.66	367.05	0.74	357.19	0.66	1.09	1.13	1.1	34.083	0.031	-999.9	C-3
PX74E	07/29/2002	15000	37466.07639	39.278433	146.115178	21.3	67	0.91	10.4	19.3	9.2	1013.1	366.11	0.06	0	355.08	0.09	0	356.25	0.1	0	22.85	22.72	0.06	366.82	1.55	355.69	1.47	353.84	1.48	364.82	1.57	355	1.49	-1.24	-1.29	-1.25	34.179	0.021	-999.9	C-3
PX74E	07/29/2002	20000	37466.08333	39.31487	146.165904	21.32	68	0.96	10.2	19.3	8.6	1013	366.16	0.04	0	355.22	0.08	0	356.39	0.08	0	22.68	22.53	0.11	361.82	1.3	350.92	1.24	348.83	1.69	359.57	1.79	349.98	1.7	-6.39	-6.59	-6.41	34.239	0.019	-999.9	-999.9
PX74E	07/29/2002	21000	37466.09028	39.350818	146.217197	21.4	67	1.01	9.7	19.3	8.8	1013	366.19	0.05	0	355.44	0.05	0	356.61	0.05	0	22.38	22.23	0.09	357.13	0.77	346.56	0.71	344.45	0.91	354.87	0.98	345.59	0.91	-10.99	-11.32	-11.02	34.201	0.041	-999.9	-999.9
PX74E	07/29/2002	22000	37466.09722	39.386837	146.269175	21.4	68	1	9.9	19.6	8.9	1013	366.18	0.04	0	355.54	0.06	0	356.72	0.06	0	22.13	21.98	0.07	357.46	0.52	346.99	0.54	344.87	0.88	355.19	0.89	346.02	0.88	-10.67	-10.99	-10.7	34.013	0.063	-999.9	-999.9
PX74E	07/29/2002	23000	37466.10417	39.422845	146.32199	21.48	67	1.04	10	19.7	8.6	1012.9	366.05	0.13	0	355.52	0.12	0	356.7	0.12	0	21.92	21.75	0.11	357	0.78	346.63	0.75	344.26	1.05	354.46	1.09	345.41	1.05	-11.26	-11.59	-11.29	33.936	0.035	-999.9	-999.9
PX74E	07/29/2002	24000	37466.11111	39.458955	146.37532	21.45	68	0.56	10.9	19.7	9.8	1012.5	365.65	0.17	0	355.21	0.14	0	356.4	0.13	0	21.54	21.34	0.16	355.32	0.6	345.07	0.56	342.29	1.41	352.34	1.5	343.43	1.41	-12.92	-13.31	-12.97	33.807	0.031	-999.9	-999.9
PX74E	07/29/2002	25000	37466.11806	39.494887	146.428689	20.89	71	0.48	10.9	19.8	10.2	1012.4	365.37	0.06	0	355.17	0.06	0	356.36	0.06	0	21.03	20.83	0.14	352.81	0.56	342.86	0.58	340.19	1.02	349.96	1.05	341.34	1.03	-14.98	-15.41	-15.02	33.61	0.067	-999.9	-999.9
PX74E	07/29/2002	30000	37466.125	39.530784	146.48248	20.77	72	0.82	11.2	19.7	9.4	1012.5	365.36	0.07	0	355.22	0.08	0	356.41	0.08	0	20.91	20.76	0.04	353.16	1.29	343.28	1.26	341.31	1.33	351.06	1.36	342.46	1.33	-13.91	-14.3	-13.95	33.505	0.026	-999.9	-999.9
PX74E	07/29/2002	31000	37466.13194	39.565983	146.535668	20.71	75	0.83	13.3	19.2	8.5	1012.6	364.85	0.12	0	354.97	0.21	0	356.17	0.22	0	20.69	20.34	0.5	358.57	1.12	348.69	1.05	343.97	4.33	353.54	4.67	345.13	4.34	-11	-11.31	-11.04	33.453	0.027	-999.9	-999.9
PX74E	07/29/2002	32000	37466.13889	39.600766	146.587423	20.02	76	0.92	12.9	18.9	7.9	1012.6	364.72	0.05	0	355.75	0.14	0	356.98	0.14	0	18.86	18.47	0.3	330.9	11.59	322.59	11.2	317.53	10.81	325.54	11.17	318.63	10.84	-38.22	-39.18	-38.35	32.82	0.192	-999.9	-999.9
PX74E	07/29/2002	33000	37466.14583	39.635223	146.637989	19.67	78	0.85	12.3	18.7	7.7	1012.6	364.72	0.04	0	356.1	0.1	0	357.34	0.1	0	17.91	17.67	0.2	319.23	2.21	311.58	2.13	308.61	3.96	316.09	4.12	309.69	3.97	-47.49	-48.63	-47.65	32.755	0.102	-999.9	-999.9
PX74E	07/29/2002	34000	37466.15278	39.669765	146.688672	19.51	79	0.88	11.9	18.8	7.3	1012.6	364.75	0.03	0	356.16	0.07	0	357.4	0.07	0	17.83	17.57	0.15	324.21	0.64	316.47	0.65	313.1	2.21	320.66	2.3	314.2	2.21	-43.06	-44.09	-43.2	32.746	0.042	-999.9	-999.9
PX74E	07/29/2002	35000	37466.15972	39.704153	146.73965	19.51	80	0.9	11.8	18.7	7.4	1012.5	364.84	0.06	0	356.25	0.08	0	357.5	0.08	0	17.66	17.47	0.12	325.05	0.72	317.33	0.71	314.88	1.81	322.47	1.89	315.99	1.82	-41.37	-42.37	-41.51	32.736	0.06	-999.9	-999.9
PX74E	07/29/2002	40000	37466.16667	39.738285	146.791286	19.67	80	0.91	12	19	7.8	1012.3	364.97	0.08	0	356.32	0.11	0	357.58	0.11	0	17.64	17.41	0.13	325.43	0.58	317.63	0.59	314.68	2.01	322.32	2.1	315.79	2.02	-41.64	-42.65	-41.79	32.756	0.041	-999.9	-999.9
PX74E	07/29/2002	41000	37466.17361	39.772456	146.843021	19.86	79	0.68	11.9	18.8	8.2	1012.1	365.06	0.04	0	356.41	0.08	0	357.66	0.08	0	17.5	17.31	0.2	327.44	1.44	319.61	1.46	317.15	3.4	324.84	3.51	318.26	3.41	-39.26	-40.22	-39.4	32.871	0.063	-999.9	-999.9
PX74E	07/29/2002	42000	37466.18056	39.806595	146.894293	19.92	79	0.84	11.8	18.8	8.5	1012	365.17	0.05	0	356.22	0.09	0	357.46	0.09	0	18.03	17.92	0.19	319.03	4.87	311.17	4.81	309.82	4.87	317.6	4.94	310.9	4.89	-46.4	-47.57	-46.56	33.049	0.057	-999.9	-999.9
PX74E	07/29/2002	43000	37466.1875	39.840755	146.945874	19.92	79	0.77	11.5	18.8	8.5	1012	365.26	0.1	0	356.25	0.11	0	357.49	0.12	0	18.24	18.03	0.1	313.05	1.75	305.25	1.71	302.64	2.08	310.29	2.15	303.69	2.08	-53.61	-54.97	-53.8	33.166	0.047	-999.9	-999.9
PX74E	07/29/2002	44000	37466.19444	39.874897	146.997199	20.07	79	0.78	11.1	18.8	8.3	1011.8	365.25	0.08	0	356.16	0.12	0	357.4	0.13	0	18.24	18.09	0.14	311.82	1.55	304	1.5	302.19	1.55	309.9	1.62	303.24	1.56	-53.97	-55.35	-54.16	33.114	0.039	-999.9	-999.9
PX74E	07/29/2002	45000	37466.20139	39.909065	147.04816	20	79	0.75	10.9	18.7	8.4	1011.9	365.25	0.04	0	356.08	0.06	0	357.32	0.06	0	18.48	18.31	0.1	315.37	1.38	307.39	1.33	305.28	1.66	313.13	1.72	306.34	1.66	-50.8	-52.12	-50.98	33.047	0.035	-999.9	-999.9
PX74E	07/29/2002	50000	37466.20833	39.943598	147.099028	19.92	79	0.72	10.8	18.8	8.5	1012	365.27	0.03	0	356.24	0.09	0	357.48	0.1	0	18.29	18.07	0.17	315.35	1.36	307.46	1.3	304.67	1.79	312.4	1.88	305.73	1.8	-51.57	-52.87	-51.75	32.997	0.038	-999.9	-999.9
PX74E	07/29/2002	51000	37466.21528	39.978047	147.150112	19.82	79	0.69	10.7	18.8	8.5	1012	365.28	0.04	0	356.45	0.12	0	357.69	0.13	0	17.93	17.65	0.26	313.3	0.53	305.62	0.5	302.14	1.97	309.63	2.09	303.19	1.98	-54.31	-55.65	-54.5	32.946	0.041	-999.9	-999.9
PX74E	07/29/2002	52000	37466.22222	40.012397	147.201254	19.75	81	0.65	11	18.7	8.8	1011.9	365.22	0.04	0	356.68	0.07	0	357.94	0.08	0	17.15	16.87	0.21	308.31	1.83	301	1.73	297.53	2.55	304.66	2.66	298.58	2.55	-59.15	-60.56	-59.36	32.83	0.063	-999.9	A-6
PX74E	07/29/2002	53000	37466.22917	40.046572	147.252131	19.51	82	0.62	10.9	18.7	9.1	1011.7	365.18	0.02	0	356.76	0.08	0	358.03	0.09	0	16.72	16.41	0.28	307.59	2.23	300.39	2.22	296.6	3.11	303.6	3.19	297.66	3.12	-60.16	-61.58	-60.37	32.723	0.068	-999.9	A-6
PX74E	07/29/2002	54000	37466.23611	40.080652	147.302914	19.22	84	0.6	11	18.6	9.1	1011.5	365.15	0.03	0	356.68	0.08	0	357.95	0.08	0	16.56	16.36	0.11	304.53	0.96	297.39	0.96	294.9	2.03	301.9	2.09	295.95	2.04	-61.78	-63.25	-62	32.648	0.042	-999.9	-999.9
PX74E	07/29/2002	55000	37466.24306	40.114471	147.353729	19.23	85	0.51	10.6	18.6	8.4	1011.6	365.19	0.04	0	356.7	0.06	0	357.97	0.07	0	16.66	16.49	0.14	304.05	1.02	296.92	0.97	294.73	1.34	301.75	1.4	295.78	1.34	-61.97	-63.44	-62.19	32.637	0.029	-999.9	-999.9
PX74E	07/29/2002	60000	37466.25	40.148008	147.405305	19.2	85	0.49	10.7	18.7	8.8	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.15	16.99	0.18	309.65	2.59	302.15	2.49	300.2	3.73	307.59	3.87	301.26	3.74	-56.41	-57.61	-56.61	32.666	0.088	-999.9	-999.9
PX74E	07/29/2002	61000	37466.25694	40.181946	147.456663	19.1	86	0.48	10.4	18.8	8.8	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17	16.8	0.17	308.48	1.31	301.03	1.25	298.54	1.98	305.86	2.08	299.6	1.98	-57.97	-59.34	-58.17	32.706	0.037	-999.9	-999.9
PX74E	07/29/2002	62000	37466.26389	40.216973	147.507592	19.07	86	0.3	10	18.9	8.9	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.21	16.98	0.11	309.96	1.25	302.38	1.22	299.52	2.15	306.95	2.23	300.58	2.16	-56.9	-58.25	-57.1	32.727	0.06	-999.9	-999.9
PX74E	07/29/2002	63000	37466.27083	40.252257	147.558856	18.9	87	0.36	10.1	19.1	9.7	1011.1	365.21	0.03	0	356.33	0.06	0	357.58	0.06	0	17.18	16.98	0.1	307.62	0.77	300.06	0.76	297.54	1.83	304.97	1.9	298.59	1.83	-58.79	-60.24	-58.99	32.767	0.042	-999.9	-999.9
PX74E	07/29/2002	64000	37466.27778	40.288085	147.610239	18.77	87	0.27	10.4	19.2	10.3	1010.8	365.21	0.03	0	356.28	0.05	0	357.54	0.05	0	17.12	16.9	0.08	306	0.95	298.44	0.94	295.72	1.38	303.14	1.43	296.77	1.38	-60.56	-62.07	-60.77	32.783	0.034	-999.9	-999.9
PX74E	07/29/2002	65000	37466.28472	40.323915	147.66159	18.65	88	0.12	10.1	19.1	10	1011	365.19	0.03	0	356.25	0.11	0	357.5	0.12	0	17.26	17.04	0.19	303.29	1.92	295.79	1.84	293.13	3.04	300.49	3.19	294.16	3.05	-63.12	-64.7	-63.34	32.757	0.045	-999.9	-999.9
PX74E	07/29/2002	70000	37466.29167	40.359523	147.713208	18.6	89	0.1	9.5	19.2	9.4	1011.2	365.15	0.03	0	356.33	0.1	0	357.59	0.1	0	17.08	16.89	0.16	298.62	1.74	291.36	1.66	289.14	2.13	296.29	2.23	290.16	2.13	-67.19	-68.86	-67.43	32.692	0.048	-999.9	-999.9
PX74E	07/29/2002	71000	37466.29861	40.394874	147.765326	18.6	89	0.16	9.4	19.2	9.1	1011.2	365.12	0.02	0	356.25	0.07	0	357.5	0.08	0	17.27	17.06	0.2	308.88	3.97	301.31	3.89	298.65	3.75	306.08	3.84	299.7	3.77	-57.6	-59.04	-57.8	32.745	0.072	-999.9	-999.9
PX74E	07/29/2002	72000	37466.30556	40.430247	147.817677	18.66	90	0.17	9.4	19.2	9	1011.1	365.08	0.02	0	356.15	0.08	0	357.4	0.08	0	17.24	17.1	0.17	313.59	0.77	305.86	0.76	304.08	2.12	311.71	2.21	305.15	2.12	-52.07	-53.37	-52.25	32.758	0.046	-999.9	-999.9
PX74E	07/29/2002	73000	37466.3125	40.465663	147.869895	18.64	90	0.11	9.1	19.2	9	1011.1	365.11	0.02	0	356.13	0.09	0	357.38	0.09	0	17.48	17.22	0.18	315.51	1.69	307.65	1.62	304.39	2.95	312.07	3.09	305.47	2.95	-51.74	-53.04	-51.91	32.781	0.044	-999.9	-999.9
PX74E	07/29/2002	74000	37466.31944	40.501012	147.921753	18.6	90	0.09	8.7	19	8.3	1011.2	365.19	0.04	0	356.18	0.13	0	357.43	0.14	0	17.42	17.35	0.36	307.82	2.13	300.2	2.17	299.4	2.87	306.97	2.94	300.45	2.88	-56.78	-58.22	-56.98	32.865	0.107	-999.9	-999.9
PX74E	07/29/2002	75000	37466.32639	40.535976	147.973406	18.72	90	0.13	8.5	18.8	7.9	1011.1	365.25	0.08	0	355.78	0.14	0	357.01	0.15	0	18.43	18.37	0.19	313.02	3.45	304.88	3.27	304.13	3.15	312.23	3.32	305.18	3.16	-51.65	-53.02	-51.83	33.217	0.102	-999.9	-999.9
PX74E	07/29/2002	80000	37466.33333	40.570806	148.024571	18.85	89	0.18	9.1	18.8	9.4	1011	365.11	0.03	0	355.42	0.05	0	356.65	0.06	0	18.88	18.76	0.08	323.39	1.81	314.76	1.73	313.22	1.86	321.76	1.94	314.3	1.86	-42.2	-43.35	-42.35	33.436	0.021	-999.9	-999.9
PX74E	07/29/2002	81000	37466.34028	40.606487	148.075293	18.98	87	0.16	8.6	19	9.7	1010.9	365.16	0.03	0	355.28	0.05	0	356.5	0.06	0	19.22	19.11	0.09	328.62	2.22	319.68	2.11	318.26	1.76	327.11	1.84	319.35	1.77	-37.02	-38.05	-37.15	33.485	0.027	-999.9	-999.9
PX74E	07/29/2002	82000	37466.34722	40.642559	148.12596	19.05	85	0.09	7.9	18.9	9.4	1011	365.15	0.03	0	355.35	0.07	0	356.57	0.07	0	19.19	18.99	0.13	330.91	1.07	321.93	0.99	319.3	1.31	328.11	1.41	320.4	1.31	-36.05	-37.04	-36.17	33.505	0.027	-999.9	-999.9
PX74E	07/29/2002	83000	37466.35417	40.678524	148.176467	19.1	85	0.08	6.8	18.9	8.8	1011.1	365.11	0.03	0	355.62	0.14	0	356.86	0.14	0	18.7	18.42	0.27	324.81	3.55	316.25	3.35	312.65	3.59	321	3.79	313.73	3.6	-42.97	-44.11	-43.13	33.397	0.049	-999.9	-999.9
PX74E	07/29/2002	84000	37466.36111	40.714382	148.227277	19.09	85	0.04	6.8	19	8.6	1011.2	365.06	0.03	0	356.08	0.18	0	357.33	0.19	0	17.7	17.32	0.46	310.41	4.76	302.63	4.48	297.94	4.55	305.47	4.83	298.99	4.56	-58.14	-59.59	-58.34	33.128	0.133	-999.9	-999.9
PX74E	07/29/2002	85000	37466.36806	40.750276	148.277831	18.84	85	0.03	6.7	18.9	8.8	1011.3	365.07	0.05	0	356.52	0.11	0	357.79	0.11	0	16.62	16.32	0.14	295.66	3.33	288.64	3.17	285.02	2.26	291.85	2.36	286.03	2.27	-71.5	-73.22	-71.76	32.786	0.054	-999.9	-999.9
PX74E	07/29/2002	90000	37466.375	40.786056	148.32768	18.53	85	0.02	6.4	18.6	8.4	1011.3	365.03	0.06	0	356.34	0.08	0	357.6	0.09	0	16.82	16.7	0.21	303.95	5.56	296.67	5.38	295.25	5.95	302.45	6.15	296.3	5.96	-61.09	-62.58	-61.3	32.815	0.046	-999.9	-999.9
PX74E	07/29/2002	91000	37466.38194	40.822831	148.375646	18.56	86	0.01	5	18.7	6.8	1011.5	365.13	0.05	0	356.2	0.07	0	357.45	0.07	0	17.6	17.48	0.16	315.46	1.01	307.7	0.97	306.21	1.62	313.89	1.66	307.28	1.63	-49.99	-51.24	-50.17	32.966	0.101	-999.9	-999.9
PX74E	07/29/2002	92000	37466.38889	40.860272	148.422851	18.6	86	0.01	5.2	18.5	6	1011.6	365.15	0.11	0	356.21	0.11	0	357.46	0.11	0	17.7	17.53	0.09	311.9	1.63	304.2	1.59	302.1	1.12	309.69	1.14	303.16	1.13	-54.11	-55.46	-54.3	33.098	0.035	-999.9	-999.9
PX74E	07/29/2002	93000	37466.39583	40.897286	148.469478	18.6	86	0.01	5.6	18.4	5.9	1011.5	365.01	0.05	0	355.96	0.06	0	357.2	0.06	0	17.96	17.77	0.12	315.74	1.83	307.84	1.76	305.5	1.35	313.27	1.41	306.57	1.35	-50.46	-51.74	-50.63	33.25	0.064	-999.9	-999.9
PX74E	07/29/2002	94000	37466.40278	40.933909	148.516226	18.55	87	0.01	6.6	18.3	6.2	1011.4	364.92	0.05	0	356.03	0.08	0	357.28	0.08	0	17.54	17.3	0.11	311	2.99	303.33	2.87	300.32	2.77	307.82	2.88	301.38	2.78	-55.71	-57.1	-55.9	33.328	0.038	-999.9	-999.9
PX74E	07/29/2002	95000	37466.40972	40.970348	148.563136	18.5	88	0.01	7.5	18.4	6.4	1011.3	364.93	0.04	0	356.05	0.05	0	357.31	0.05	0	17.34	17.15	0.08	309.66	0.76	302.06	0.73	299.65	1.57	307.13	1.64	300.71	1.58	-56.4	-57.8	-56.6	33.445	0.03	-999.9	-999.9
PX74E	07/29/2002	100000	37466.41667	41.006871	148.610591	18.39	88	0.01	8	18.5	6.7	1011.3	364.94	0.03	0	356.15	0.06	0	357.41	0.06	0	17.17	16.94	0.12	316.97	2.65	309.26	2.63	306.35	3.4	313.91	3.46	307.43	3.41	-49.8	-51.03	-49.98	33.518	0.034	-999.9	A-7
PX74E	07/29/2002	101000	37466.42361	41.04302	148.658407	18.14	89	0.01	8.9	18.5	7.6	1011.3	364.91	0.03	0	356.06	0.04	0	357.31	0.04	0	17.25	17.08	0.04	322.78	0.83	314.88	0.8	312.61	0.7	320.39	0.74	313.72	0.71	-43.45	-44.52	-43.59	33.52	0.01	-999.9	A-7
PX74E	07/29/2002	102000	37466.43056	41.079355	148.706001	17.9	91	0.01	9.8	18.4	9	1011.3	364.95	0.03	0	356.12	0.04	0	357.38	0.04	0	17.25	17.04	0.03	319.99	1.62	312.18	1.57	309.5	1.44	317.17	1.48	310.59	1.45	-46.62	-47.78	-46.79	33.458	0.019	-999.9	A-7
PX74E	07/29/2002	103000	37466.4375	41.116096	148.753466	17.73	92	0.01	10.1	18.5	10	1011.1	365.01	0.03	0	356.11	0.04	0	357.37	0.04	0	17.27	17.07	0.04	321.25	0.92	313.34	0.89	310.72	1.02	318.48	1.07	311.81	1.03	-45.39	-46.53	-45.56	33.494	0.012	-999.9	-999.9
PX74E	07/29/2002	104000	37466.44444	41.153028	148.801311	17.7	93	0.01	10	18.7	10.1	1011.4	365.02	0.02	0	356.21	0.08	0	357.47	0.08	0	17.3	17.07	0.05	321.54	0.1	313.7	0.14	310.71	0.33	318.38	0.37	311.81	0.33	-45.5	-46.64	-45.66	33.475	0.014	-999.9	-999.9
PX74E	07/29/2002	105000	37466.45139	41.189997	148.849425	17.7	94	0.01	9.6	18.7	10.2	1011.6	365.06	0.03	0	356.35	0.05	0	357.61	0.05	0	17.19	16.98	0.03	315.43	3.07	307.83	3	305.25	2.79	312.71	2.85	306.32	2.8	-51.1	-52.35	-51.29	33.377	0.028	-999.9	C-4
PX74E	07/29/2002	110000	37466.45833	41.227119	148.897688	17.64	94	0.01	9.5	18.7	10.6	1011.5	365.1	0.03	0	356.39	0.05	0	357.65	0.06	0	17.18	16.95	0.1	317.64	3.96	309.98	3.88	307	3.58	314.5	3.64	308.08	3.6	-49.39	-50.6	-49.57	33.506	0.104	-999.9	C-4
PX74E	07/29/2002	111000	37466.46528	41.264168	148.945891	17.6	93	0.01	8.9	18.7	11.1	1011.5	365.12	0.03	0	356.44	0.05	0	357.7	0.05	0	17.01	16.82	0.04	322.16	0.4	314.43	0.39	311.9	0.4	319.49	0.42	313	0.4	-44.54	-45.63	-44.7	33.629	0.014	-999.9	C-4
PX74E	07/29/2002	112000	37466.47222	41.301416	148.994198	17.56	93	0.01	8.6	18.7	11.1	1011.3	365.16	0.03	0	356.47	0.07	0	357.73	0.07	0	16.95	16.75	0.03	320.14	0.61	312.45	0.59	309.98	0.36	317.54	0.36	311.08	0.36	-46.49	-47.62	-46.65	33.668	0.012	-999.9	-999.9
PX74E	07/29/2002	113000	37466.47917	41.338394	149.042729	17.5	92	0.01	8	18.7	11.2	1011.1	365.25	0.03	0	356.59	0.12	0	357.86	0.12	0	16.72	16.43	0.23	317.88	3.97	310.24	3.81	306.54	4.14	313.99	4.32	307.63	4.15	-50.05	-51.26	-50.23	33.522	0.132	-999.9	-999.9
PX74E	07/29/2002	114000	37466.48611	41.375492	149.091394	17.48	92	0.01	7.9	18.9	11.2	1010.9	365.3	0.03	0	356.82	0.06	0	358.1	0.06	0	16.13	15.86	0.15	301.2	3.51	294.12	3.41	290.75	3.52	297.66	3.62	291.79	3.53	-66.07	-67.64	-66.31	33.157	0.069	-999.9	-999.9
PX74E	07/29/2002	115000	37466.49306	41.412951	149.140406	17.39	92	0.01	7.6	19	11.2	1010.9	365.34	0.03	0	357	0.05	0	358.28	0.05	0	15.71	15.45	0.07	294.58	0.76	287.76	0.72	284.6	0.51	291.26	0.54	285.62	0.51	-72.4	-74.08	-72.66	33.017	0.012	-999.9	-999.9
PX74E	07/29/2002	120000	37466.5	41.45054	149.189528	17.26	92	0.01	7	19	11.1	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.53	15.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.015	0.009	-999.9	-999.9
PX74E	07/29/2002	121000	37466.50694	41.48825	149.239039	17.12	92	0.01	6.7	19.2	11	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.46	15.21	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.016	0.01	-999.9	-999.9
PX74E	07/29/2002	122000	37466.51389	41.526084	149.288858	17.02	92	0.01	6.1	19.1	10.8	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.4	15.15	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.995	0.011	-999.9	-999.9
PX74E	07/29/2002	123000	37466.52083	41.56393	149.338557	16.9	92	0.01	6.3	19.2	10.9	1010.9	365.28	0.03	0	357.14	0.04	0	358.44	0.04	0	15.13	14.87	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.983	0.012	-999.9	-999.9
PX74E	07/29/2002	124000	37466.52778	41.6022	149.38814	16.7	93	0.01	6.5	19.2	11	1010.7	365.26	0.02	0	357.14	0.04	0	358.44	0.04	0	14.93	14.67	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.943	0.021	-999.9	-999.9
PX74E	07/29/2002	125000	37466.53472	41.640481	149.437939	16.48	94	0.01	7.4	19.3	11.3	1010.6	365.26	0.03	0	357.15	0.04	0	358.44	0.04	0	14.79	14.54	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.896	0.014	-999.9	-999.9
PX74E	07/29/2002	130000	37466.54167	41.678584	149.488421	16.34	95	0.01	7.5	19.4	11.5	1010.4	365.26	0.04	0	357.08	0.05	0	358.38	0.05	0	14.78	14.55	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.855	0.008	-999.9	-999.9
PX74E	07/29/2002	131000	37466.54861	41.715656	149.540585	16.21	96	0.01	6.7	19.4	11.2	1010.7	365.29	0.07	0	357.21	0.08	0	358.51	0.08	0	14.76	14.54	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.855	0.018	-999.9	-999.9
PX74E	07/29/2002	132000	37466.55556	41.752634	149.593093	16.16	96	0.01	6.8	19.5	11.2	1010.6	365.26	0.03	0	357.09	0.05	0	358.39	0.05	0	14.9	14.69	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.858	0.009	-999.9	-999.9
PX74E	07/29/2002	133000	37466.5625	41.789696	149.646104	16.1	96	0.01	6.4	19.6	11.1	1010.6	365.22	0.02	0	357.02	0.04	0	358.32	0.04	0	14.95	14.75	0.06	284.29	0.87	277.86	0.85	275.49	1.03	281.81	1.07	276.49	1.04	-81.53	-83.41	-81.83	32.859	0.017	-999.9	-999.9
PX74E	07/29/2002	134000	37466.56945	41.82692	149.699511	16.1	96	0.01	6.1	19.6	11	1010.4	365.23	0.02	0	356.88	0.04	0	358.17	0.04	0	15.22	15.02	0.03	283.94	1.59	277.38	1.53	275.12	1.1	281.56	1.14	276.12	1.1	-81.76	-83.67	-82.05	32.808	0.007	-999.9	-999.9
PX74E	07/29/2002	135000	37466.57639	41.863856	149.7527	16.1	96	0.01	5.3	19.5	10.7	1010.3	365.2	0.02	0	356.88	0.05	0	358.18	0.05	0	15.06	14.81	0.07	286.94	0.27	280.33	0.26	277.4	0.27	283.87	0.27	278.41	0.27	-79.48	-81.33	-79.77	32.821	0.006	-999.9	-999.9
PX74E	07/29/2002	140000	37466.58333	41.900462	149.805794	16.04	96	0.01	4.7	19.3	10.4	1010.4	365.2	0.04	0	357	0.06	0	358.3	0.06	0	14.85	14.62	0.08	287.17	0.75	280.66	0.76	278	1.13	284.38	1.14	279.01	1.13	-79	-80.82	-79.29	32.797	0.052	-999.9	-999.9
PX74E	07/29/2002	141000	37466.59028	41.936144	149.858843	15.97	96	0.01	5.7	19.1	10.6	1010.2	365.22	0.03	0	356.9	0.04	0	358.19	0.04	0	14.92	14.7	0.05	286.12	2.81	279.54	2.75	276.9	2.52	283.35	2.56	277.9	2.53	-80	-81.87	-80.29	32.658	0.026	-999.9	-999.9
PX74E	07/29/2002	142000	37466.59722	41.971091	149.911425	15.88	96	0.01	5.4	18.9	10.5	1010.3	365.21	0.07	0	357.03	0.07	0	358.33	0.08	0	14.69	14.44	0.08	305.05	4.43	298.14	4.35	294.99	4.43	301.75	4.52	296.07	4.45	-62.04	-63.46	-62.26	32.597	0.046	-999.9	-999.9
PX74E	07/29/2002	143000	37466.60417	42.006402	149.964886	15.8	96	0.01	6	19.3	10.9	1010	366.07	0.29	0	357.83	0.29	0	359.13	0.29	0	14.48	14.22	0.05	319.85	3.79	312.57	3.7	309.16	3.93	316.28	4.03	310.28	3.95	-48.67	-49.79	-48.85	32.478	0.021	-999.9	B-1
PX74E	07/29/2002	144000	37466.61111	42.040021	150.02032	15.7	96	0.01	7.6	19.1	11.4	1009.8	365.43	0.13	0	357.23	0.12	0	358.54	0.12	0	14.2	13.91	0.1	323.43	0.3	316.09	0.29	312.33	0.67	319.49	0.68	313.47	0.67	-44.9	-45.94	-45.07	32.494	0.015	-999.9	B-1
PX74E	07/29/2002	145000	37466.61806	42.069635	150.078966	15.51	96	0.01	7.6	18.9	11.4	1009.7	365.26	0.04	0	357.17	0.07	0	358.48	0.07	0	13.86	13.55	0.18	321.94	2.84	314.71	2.72	310.64	2.89	317.68	3.02	311.78	2.9	-46.53	-47.58	-46.7	32.558	0.021	-999.9	B-1
PX74E	07/29/2002	150000	37466.625	42.099129	150.137245	15.25	96	0.01	7.6	18.8	11.3	1009.8	365.23	0.03	0	357.34	0.05	0	358.67	0.05	0	13.36	13.05	0.1	313.01	0.77	306.17	0.73	302.24	0.65	308.91	0.67	303.36	0.65	-55.1	-56.32	-55.31	32.588	0.027	-999.9	-999.9
PX74E	07/29/2002	151000	37466.63195	42.128231	150.195228	14.95	96	0.01	8.4	18.7	11.5	1009.8	365.22	0.03	0	357.5	0.09	0	358.83	0.1	0	12.88	12.52	0.24	319.52	4.46	312.66	4.43	307.93	4.25	314.58	4.27	309.08	4.27	-49.57	-50.64	-49.75	32.66	0.028	-999.9	-999.9
PX74E	07/29/2002	152000	37466.63889	42.156827	150.252754	14.59	96	0.01	8.5	18.4	11.3	1009.8	365.24	0.03	0	357.58	0.06	0	358.92	0.06	0	12.58	12.35	0.12	329.18	0.93	322.22	0.89	319.17	1.35	326	1.4	320.36	1.35	-38.41	-39.24	-38.56	32.578	0.024	-999.9	-999.9
PX74E	07/29/2002	153000	37466.64583	42.184904	150.310326	14.38	97	0.01	8.4	18.4	11.2	1009.8	365.26	0.03	0	357.49	0.05	0	358.82	0.05	0	12.89	12.66	0.07	326.7	1.14	319.68	1.11	316.54	0.85	323.42	0.85	317.72	0.85	-40.95	-41.84	-41.1	32.579	0.019	-999.9	-999.9
PX74E	07/29/2002	154000	37466.65278	42.213298	150.368187	14.26	97	0.01	8.9	18.6	11.5	1009.6	365.28	0.02	0	357.57	0.05	0	358.9	0.06	0	12.69	12.28	0.2	328.3	1.94	321.26	1.92	315.79	2.11	322.61	2.15	316.98	2.12	-41.78	-42.67	-41.92	32.623	0.029	-999.9	-999.9
PX74E	07/29/2002	155000	37466.65972	42.241502	150.426336	14.08	97	0.01	9.3	18.5	11.6	1009.5	365.26	0.03	0	357.74	0.07	0	359.09	0.07	0	12.01	11.6	0.2	343.82	5.2	336.61	5.14	330.82	5.08	337.78	5.15	332.06	5.11	-26.92	-27.48	-27.03	32.702	0.027	-999.9	-999.9
PX74E	07/29/2002	160000	37466.66667	42.26944	150.483804	13.81	97	0.01	8.6	18.2	11.4	1009.4	365.26	0.03	0	357.76	0.05	0	359.11	0.05	0	11.69	11.41	0.05	343.56	2.32	336.43	2.29	332.44	2.18	339.41	2.2	333.7	2.19	-25.32	-25.85	-25.41	32.735	0.022	-999.9	-999.9
PX74E	07/29/2002	161000	37466.67361	42.298076	150.539742	13.49	97	0.01	9	18.2	11.5	1009.2	365.24	0.03	0	357.69	0.05	0	359.05	0.05	0	11.64	11.33	0.08	345.53	3.25	338.3	3.17	333.81	3.62	340.86	3.71	335.08	3.63	-23.88	-24.38	-23.97	32.776	0.029	-999.9	-999.9
PX74E	07/29/2002	162000	37466.68056	42.327176	150.595234	13.19	97	0.01	9.6	18.1	11.6	1009.1	365.21	0.03	0	357.65	0.04	0	359.01	0.04	0	11.52	11.21	0.07	351.85	1.74	344.48	1.71	339.95	2.25	347.13	2.31	341.24	2.26	-17.7	-18.08	-17.77	32.765	0.026	-999.9	-999.9
PX74E	07/29/2002	163000	37466.6875	42.355915	150.650658	13	98	0.01	9.9	17.9	11.7	1009	365.18	0.03	0	357.62	0.05	0	358.98	0.05	0	11.34	11.02	0.1	349.52	0.35	342.2	0.35	337.55	1.68	344.68	1.72	338.83	1.68	-20.07	-20.5	-20.15	32.795	0.039	-999.9	-999.9
PX74E	07/29/2002	164000	37466.69445	42.384094	150.705794	12.99	98	0.01	10.1	17.9	11.6	1008.7	365.17	0.03	0	357.57	0.06	0	358.93	0.06	0	11.2	10.92	0.07	345.82	3.24	338.54	3.19	334.52	3.4	341.63	3.47	335.79	3.41	-23.05	-23.54	-23.14	32.841	0.033	-999.9	-999.9
PX74E	07/29/2002	165000	37466.70139	42.412598	150.760488	12.96	98	0.01	9	17.8	11.3	1008.9	365.14	0.03	0	357.52	0.04	0	358.88	0.04	0	11.41	11.18	0.09	339.72	0.76	332.57	0.75	329.37	1.12	336.39	1.15	330.62	1.13	-28.15	-28.75	-28.26	32.818	0.031	-999.9	-999.9
PX74E	07/29/2002	170000	37466.70833	42.441349	150.814629	12.98	99	0.01	9	17.7	11.2	1009.1	365.11	0.03	0	357.53	0.04	0	358.89	0.04	0	11.57	11.29	0.02	338.34	1.36	331.24	1.32	327.32	1.28	334.26	1.32	328.56	1.29	-30.21	-30.85	-30.33	32.816	0.01	-999.9	-999.9
PX74E	07/29/2002	171000	37466.71528	42.470342	150.868503	13	99	0.01	9.3	17.8	11.2	1009.1	365.1	0.03	0	357.49	0.04	0	358.84	0.04	0	11.63	11.38	0.06	335.63	1.32	328.56	1.31	325.12	1.29	332.04	1.31	326.35	1.29	-32.37	-33.06	-32.49	32.839	0.014	-999.9	-999.9
PX74E	07/29/2002	172000	37466.72222	42.499963	150.922407	13	99	0.01	9.4	17.8	11.1	1009.1	365.09	0.03	0	357.39	0.04	0	358.74	0.04	0	11.89	11.66	0.08	327.29	3.57	320.33	3.52	317.26	3.9	324.09	3.97	318.45	3.92	-40.13	-41	-40.29	32.86	0.012	-999.9	-999.9
PX74E	07/29/2002	173000	37466.72917	42.52943	150.976216	12.99	99	0.01	9.6	17.9	11.5	1009	365.09	0.02	0	357.38	0.05	0	358.73	0.05	0	11.88	11.56	0.12	326.26	1.73	319.28	1.71	314.94	1.47	321.73	1.48	316.13	1.48	-42.44	-43.36	-42.6	32.879	0.009	-999.9	-999.9
PX74E	07/29/2002	174000	37466.73611	42.559174	151.030279	12.82	99	0.01	9.6	18	11.4	1008.9	365.13	0.02	0	357.55	0.07	0	358.91	0.07	0	11.43	11.1	0.09	338.26	3.76	331.15	3.73	326.4	4.07	333.33	4.12	327.64	4.09	-31.15	-31.8	-31.27	32.844	0.016	-999.9	-999.9
PX74E	07/29/2002	175000	37466.74306	42.588991	151.084331	12.71	99	0.01	8.9	17.9	11	1009.2	365.18	0.03	0	357.77	0.06	0	359.13	0.06	0	11.18	10.87	0.05	342.34	1.93	335.31	1.92	330.81	2.14	337.66	2.16	332.07	2.15	-26.96	-27.52	-27.06	32.817	0.015	-999.9	-999.9
PX74E	07/29/2002	180000	37466.75	42.619209	151.1387	12.7	99	0.01	9.3	18.3	11.2	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.15	10.87	0.04	348.2	0.53	341.05	0.53	337.07	0.69	344.06	0.7	338.35	0.69	-20.67	-21.13	-20.75	32.779	0.007	-999.9	-999.9
PX74E	07/29/2002	181000	37466.75695	42.650616	151.193284	12.7	100	0.01	9.7	18.4	11.4	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.23	10.98	0.06	344.32	1.4	337.19	1.36	333.53	1.14	340.51	1.17	334.8	1.15	-24.19	-24.69	-24.27	32.794	0.01	-999.9	-999.9
PX74E	07/29/2002	182000	37466.76389	42.68156	151.247448	12.68	100	0.01	9.3	18.1	11.5	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.24	10.95	0.04	354.05	3.02	346.67	2.95	342.44	2.83	349.64	2.9	343.74	2.84	-15.25	-15.57	-15.31	32.797	0.007	-999.9	-999.9
PX74E	07/29/2002	183000	37466.77083	42.712303	151.301981	12.84	100	0.01	8.5	18.4	11.6	1008.9	365.22	0.03	0	357.66	0.04	0	359.02	0.05	0	11.17	10.91	0.05	355.94	2.66	348.51	2.63	344.73	2.58	352.01	2.62	346.05	2.59	-12.93	-13.21	-12.97	32.776	0.012	-999.9	-999.9
PX74E	07/29/2002	184000	37466.77778	42.743711	151.356716	12.76	100	0.01	8.5	18.4	11.6	1008.8	365.2	0.03	0	357.53	0.07	0	358.88	0.07	0	11.41	11.2	0.12	350.25	2.82	342.83	2.81	339.73	3.13	347.02	3.16	341.02	3.14	-17.8	-18.18	-17.86	32.755	0.011	-999.9	-999.9
PX74E	07/29/2002	185000	37466.78472	42.775481	151.411057	12.93	100	0.01	7.8	18.4	11.3	1008.7	365.18	0.03	0	357.38	0.04	0	358.73	0.04	0	11.71	11.49	0.05	340.91	3.66	333.57	3.59	330.46	3.76	337.66	3.85	331.7	3.78	-26.92	-27.52	-27.03	32.74	0.007	-999.9	-999.9
PX74E	07/29/2002	190000	37466.79167	42.807209	151.465781	13.16	100	0.02	7.5	18.6	11.2	1008.8	365.17	0.03	0	357.38	0.04	0	358.73	0.04	0	11.81	11.57	0.01	338.65	1.92	331.36	1.87	327.89	1.94	335.04	1.99	329.13	1.95	-29.49	-30.13	-29.6	32.708	0.019	-999.9	-999.9
PX74E	07/29/2002	191000	37466.79861	42.838674	151.521271	13.2	100	0.04	7.4	18.6	11.2	1008.7	365.13	0.03	0	357.33	0.05	0	358.68	0.05	0	11.83	11.58	0.01	344.81	0.72	337.37	0.69	333.76	0.69	341.06	0.71	335.02	0.69	-23.57	-24.07	-23.66	32.666	0.008	-999.9	-999.9
PX74E	07/29/2002	192000	37466.80556	42.870143	151.577294	13.26	100	0.07	7.5	18.8	11.4	1008.5	365.1	0.03	0	357.25	0.04	0	358.6	0.04	0	11.76	11.48	0.05	347.17	0.88	339.63	0.88	335.66	1.06	343.04	1.08	336.93	1.07	-21.59	-22.06	-21.67	32.639	0.015	-999.9	-999.9
PX74E	07/29/2002	193000	37466.8125	42.901944	151.634227	13.2	100	0.1	7.5	18.9	11.4	1008.5	365.07	0.03	0	357.28	0.04	0	358.63	0.04	0	11.57	11.27	0.07	350.53	1.08	342.96	1.07	338.61	1.17	346	1.19	339.89	1.18	-18.67	-19.07	-18.74	32.618	0.01	-999.9	-999.9
PX74E	07/29/2002	194000	37466.81944	42.933546	151.691319	13.17	100	0.11	8.2	18.9	11.6	1008.3	365	0.03	0	357.18	0.03	0	358.53	0.04	0	11.46	11.19	0.04	353.26	0.43	345.61	0.43	341.63	0.25	349.12	0.25	342.93	0.25	-15.55	-15.88	-15.6	32.628	0.007	-999.9	-999.9
PX74E	07/29/2002	195000	37466.82639	42.965379	151.748655	13.14	100	0.12	7.9	19	11.4	1008.4	364.96	0.03	0	357.2	0.04	0	358.55	0.04	0	11.38	11.12	0.02	353.23	0.33	345.64	0.31	341.84	0.32	349.27	0.33	343.13	0.32	-15.36	-15.69	-15.42	32.631	0.008	-999.9	-999.9
PX74E	07/29/2002	200000	37466.83333	42.997103	151.805869	13.13	100	0.11	7.6	18.9	11.2	1008.5	364.89	0.03	0	357.12	0.06	0	358.47	0.06	0	11.45	11.21	0.06	350.6	2.8	343.06	2.76	339.58	3.07	346.98	3.12	340.87	3.08	-17.54	-17.91	-17.6	32.691	0.039	-999.9	B-2
PX74E	07/29/2002	201000	37466.84028	43.028797	151.863083	13.06	100	0.09	7.5	18.9	11.1	1008.5	364.85	0.02	0	357.09	0.04	0	358.44	0.04	0	11.49	11.23	0.03	337.61	2.69	330.35	2.64	326.77	2.63	333.88	2.68	328.01	2.64	-30.32	-30.97	-30.43	32.744	0.013	-999.9	B-2
PX74E	07/29/2002	202000	37466.84722	43.060939	151.920225	13	100	0.09	7	19	11	1008.6	364.84	0.03	0	357.11	0.05	0	358.46	0.05	0	11.48	11.25	0.06	348.09	3.91	340.64	3.82	337.25	4.06	344.55	4.17	338.52	4.08	-19.86	-20.29	-19.94	32.578	0.058	-999.9	B-2
PX74E	07/29/2002	203000	37466.85417	43.093103	151.977096	12.96	100	0.05	7	18.9	11.1	1008.5	364.8	0.03	0	356.98	0.05	0	358.33	0.05	0	11.61	11.39	0.05	352.7	0.57	345.07	0.57	341.75	0.78	349.24	0.78	343.05	0.78	-15.23	-15.56	-15.28	32.534	0.012	-999.9	-999.9
PX74E	07/29/2002	204000	37466.86111	43.125211	152.033603	13	100	0.03	8.1	18.8	11.6	1008	364.78	0.03	0	356.78	0.08	0	358.13	0.08	0	11.65	11.41	0.02	352.69	0.29	344.88	0.23	341.34	0.41	348.99	0.45	342.62	0.41	-15.44	-15.79	-15.51	32.528	0.006	-999.9	-999.9
PX74E	07/29/2002	205000	37466.86806	43.157507	152.090628	12.96	100	0.03	7.5	19.1	11.4	1008.2	364.79	0.04	0	356.89	0.09	0	358.24	0.1	0	11.6	11.33	0.03	352.51	0.31	344.79	0.24	340.94	0.25	348.49	0.29	342.23	0.26	-15.95	-16.3	-16.01	32.541	0.007	-999.9	-999.9
PX74E	07/29/2002	210000	37466.875	43.189929	152.148237	12.95	100	0.03	7.1	19.1	11.2	1008.4	364.73	0.04	0	356.92	0.09	0	358.27	0.09	0	11.53	11.29	0.04	353.46	0.88	345.82	0.82	342.26	1.07	349.75	1.15	343.56	1.08	-14.66	-14.98	-14.71	32.568	0.022	-999.9	C-5
PX74E	07/29/2002	211000	37466.88194	43.222029	152.206457	13	100	0.04	7.5	19.3	11.4	1008.4	364.74	0.04	0	356.88	0.09	0	358.23	0.09	0	11.67	11.44	0.01	351.65	0.52	344.01	0.5	340.78	0.79	348.29	0.83	342.07	0.8	-16.1	-16.45	-16.16	32.512	0.007	-999.9	C-5
PX74E	07/29/2002	212000	37466.88889	43.25428	152.265266	13.1	100	0.04	6.4	19.4	11.1	1008.5	364.81	0.05	0	357.01	0.09	0	358.36	0.09	0	11.63	11.38	0.02	352.59	0.23	344.98	0.26	341.26	0.25	348.71	0.22	342.55	0.25	-15.75	-16.1	-15.81	32.525	0.004	-999.9	C-5
PX74E	07/29/2002	213000	37466.89583	43.286883	152.324519	13.17	100	0.05	5.6	19.6	10.9	1008.6	364.84	0.03	0	357.1	0.07	0	358.45	0.07	0	11.57	11.32	0.02	352.6	0.27	345.04	0.28	341.35	0.34	348.75	0.34	342.64	0.34	-15.75	-16.09	-15.81	32.529	0.01	-999.9	-999.9
PX74E	07/29/2002	214000	37466.90278	43.3196	152.38397	13.1	100	0.06	5.8	19.5	10.9	1008.5	364.84	0.02	0	357.01	0.04	0	358.36	0.04	0	11.61	11.4	0.08	351.45	0.69	343.85	0.68	340.74	0.93	348.21	0.95	342.03	0.93	-16.27	-16.63	-16.33	32.528	0.015	-999.9	-999.9
PX74E	07/29/2002	215000	37466.90972	43.352012	152.443222	13.1	100	0.1	5.9	19.5	10.9	1008.6	364.83	0.03	0	357.05	0.04	0	358.4	0.05	0	11.64	11.37	0.06	349.42	0.26	341.89	0.26	338.01	0.36	345.38	0.37	339.29	0.36	-19.04	-19.45	-19.11	32.551	0.014	-999.9	-999.9
PX74E	07/29/2002	220000	37466.91667	43.383974	152.503253	13.11	99	0.11	6.4	19.5	11.1	1008.4	364.86	0.03	0	356.99	0.07	0	358.34	0.07	0	11.62	11.41	0.12	349.64	1.57	342.04	1.58	339.03	2.15	346.51	2.17	340.31	2.16	-17.96	-18.35	-18.03	32.606	0.026	-999.9	-999.9
PX74E	07/29/2002	221000	37466.92361	43.415377	152.563549	13.1	99	0.12	6.6	19.4	11.2	1008.1	364.87	0.03	0	356.95	0.04	0	358.31	0.04	0	11.54	11.24	0.13	343.97	0.79	336.43	0.75	332.1	0.98	339.46	1.03	333.35	0.99	-24.85	-25.41	-24.96	32.731	0.029	-999.9	-999.9
PX74E	07/29/2002	222000	37466.93056	43.446178	152.624407	13.04	99	0.09	6.6	19.4	11.2	1008.1	364.84	0.03	0	357.1	0.08	0	358.46	0.08	0	10.91	10.59	0.23	336.04	7.04	328.82	6.84	324.23	5.63	331.26	5.79	325.47	5.65	-32.87	-33.58	-32.99	32.81	0.053	-999.9	-999.9
PX74E	07/29/2002	223000	37466.9375	43.476839	152.685079	12.98	99	0.07	6.6	19.5	11.3	1007.9	364.87	0.03	0	356.95	0.08	0	358.31	0.08	0	11.18	11.03	0.17	328.64	4.79	321.47	4.62	319.36	4.04	326.44	4.19	320.57	4.06	-37.59	-38.43	-37.74	32.727	0.036	-999.9	-999.9
PX74E	07/29/2002	224000	37466.94444	43.507909	152.746149	13.12	99	0.08	6.9	19.5	11.4	1007.8	364.88	0.04	0	356.94	0.07	0	358.29	0.07	0	11.21	10.93	0.14	332.36	3.33	325.05	3.23	321.12	2.91	328.27	3	322.34	2.92	-35.82	-36.61	-35.95	32.776	0.034	-999.9	-999.9
PX74E	07/29/2002	225000	37466.95139	43.538858	152.806603	13.2	99	0.08	6.1	19.3	11	1007.9	364.88	0.03	0	357.01	0.03	0	358.37	0.03	0	11.12	10.86	0.05	332.31	1.41	325.08	1.38	321.51	1.14	328.6	1.16	322.74	1.14	-35.5	-36.28	-35.63	32.785	0.016	-999.9	-999.9
PX74E	07/29/2002	230000	37466.95833	43.569384	152.866373	13.05	99	0.06	6.3	19	11	1007.9	364.87	0.03	0	357.09	0.04	0	358.45	0.04	0	10.8	10.51	0.04	340.03	2.21	332.7	2.18	328.51	3.11	335.67	3.17	329.76	3.12	-28.58	-29.2	-28.69	32.846	0.022	-999.9	-999.9
PX74E	07/29/2002	231000	37466.96528	43.599628	152.926246	12.91	99	0.04	6.8	19.1	11.2	1007.8	364.86	0.03	0	356.96	0.07	0	358.32	0.08	0	10.91	10.73	0.17	346.17	1.42	338.63	1.34	336.04	2.29	343.47	2.4	337.32	2.3	-20.92	-21.39	-21	32.844	0.034	-999.9	-999.9
PX74E	07/29/2002	232000	37466.97222	43.630206	152.986161	12.95	99	0.05	5.9	19.1	10.7	1008.1	364.86	0.03	0	356.92	0.06	0	358.27	0.06	0	11.5	11.33	0.09	345.37	1.17	337.81	1.16	335.41	1.77	342.87	1.8	336.68	1.78	-21.51	-21.99	-21.59	32.849	0.02	-999.9	-999.9
PX74E	07/29/2002	233000	37466.97917	43.660655	153.045767	13.09	99	0.09	6.2	19	10.8	1008	364.87	0.03	0	356.9	0.05	0	358.25	0.05	0	11.53	11.26	0.09	344.96	0.75	337.35	0.74	333.6	0.99	341.04	1.02	334.86	0.99	-23.3	-23.83	-23.39	32.875	0.016	-999.9	-999.9
PX74E	07/29/2002	234000	37466.98611	43.690778	153.105519	13.14	99	0.14	6.1	19	10.8	1007.9	364.86	0.03	0	356.98	0.05	0	358.34	0.05	0	11.13	10.86	0.11	345.56	2.84	338.03	2.77	334.17	1.8	341.54	1.83	335.44	1.81	-22.81	-23.32	-22.9	32.854	0.034	-999.9	-999.9
PX74E	07/29/2002	235000	37466.99306	43.720504	153.165632	13.2	99	0.18	6.3	19	10.9	1007.9	364.86	0.03	0	356.84	0.06	0	358.19	0.06	0	11.44	11.29	0.13	333.3	2.3	325.94	2.28	323.83	2.9	331.11	2.95	325.06	2.91	-33.01	-33.75	-33.13	32.803	0.035	-999.9	-999.9
PX74E	07/30/2002	0	37467	43.750357	153.226084	13.2	99	0.19	5.8	19.1	10.8	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.79	11.72	0.44	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.859	0.043	-999.9	-999.9
PX74E	07/30/2002	1000	37467.00694	43.780336	153.28636	13.34	99	0.14	6.3	19	10.9	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.79	12.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.066	0.013	-999.9	-999.9
PX74E	07/30/2002	2000	37467.01389	43.810186	153.346231	13.59	99	0.14	4.7	18.9	10.5	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.82	12.62	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.041	0.012	-999.9	-999.9
PX74E	07/30/2002	3000	37467.02083	43.839794	153.405719	13.76	99	0.15	3.8	18.8	10.3	1007.8	365.2	0.34	1	356.8	0.34	1	358.13	0.34	1	12.62	12.41	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.97	0.036	-999.9	-999.9
PX74E	07/30/2002	4000	37467.02778	43.86928	153.464861	13.88	99	0.17	3.6	18.6	10.2	1007.8	365.18	0.27	0	356.7	0.3	1	358.03	0.31	1	12.79	12.67	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.949	0.009	-999.9	-999.9
PX74E	07/30/2002	5000	37467.03472	43.898836	153.523496	14.09	99	0.29	4.1	18.6	10.5	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.55	13.45	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.104	0.067	-999.9	-999.9
PX74E	07/30/2002	10000	37467.04167	43.928864	153.581788	14.42	98	0.37	4.2	18.6	10.6	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.7	13.55	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.136	0.018	-999.9	-999.9
PX74E	07/30/2002	11000	37467.04861	43.958962	153.639801	14.7	98	0.37	4.3	18.6	10.7	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.92	13.8	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.195	0.04	-999.9	-999.9
PX74E	07/30/2002	12000	37467.05556	43.989302	153.697748	14.91	97	0.49	4	18.6	10.4	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.96	13.79	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.236	0.039	-999.9	B-3
PX74E	07/30/2002	13000	37467.0625	44.019656	153.755562	15.17	95	0.56	3.5	18.5	10.3	1007.5	366.19	0.84	1	357.11	0.83	1	358.42	0.83	1	14.15	14.04	0.11	313.53	1.35	305.72	1.34	304.32	1.15	312.06	1.15	305.43	1.15	-51.83	-53.22	-52.01	33.267	0.017	-999.9	B-3
PX74E	07/30/2002	14000	37467.06944	44.050196	153.813712	15.44	94	0.52	3.4	18.8	10.3	1007.5	365.3	0.16	0	356.08	0.16	0	357.37	0.17	0	14.62	14.51	0.05	304.78	2.81	297.06	2.76	295.72	3.37	303.37	3.44	296.79	3.38	-60.36	-61.93	-60.58	33.41	0.053	-999.9	B-3
PX74E	07/30/2002	15000	37467.07639	44.081044	153.872213	15.65	93	0.82	3.3	18.8	10.3	1007.5	365.66	0.77	1	356.43	0.76	1	357.73	0.76	1	14.7	14.56	0.03	302.72	0.6	295.04	0.58	293.31	0.81	300.9	0.85	294.37	0.81	-62.71	-64.38	-62.94	33.434	0.011	-999.9	-999.9
PX74E	07/30/2002	20000	37467.08333	44.111918	153.930798	15.94	92	0.82	3.4	18.9	10.5	1007.5	365.25	0.23	0	355.96	0.22	0	357.25	0.22	0	14.81	14.69	0.04	303.41	0.47	295.66	0.45	294.1	0.44	301.77	0.45	295.16	0.44	-61.86	-63.48	-62.09	33.449	0.009	-999.9	-999.9
PX74E	07/30/2002	21000	37467.09028	44.142726	153.989676	16.1	90	0.59	3.4	18.8	10.4	1007.5	365.3	0.31	1	356.02	0.3	1	357.31	0.3	1	14.89	14.75	0.01	301.87	0.44	294.16	0.42	292.38	0.52	300	0.54	293.44	0.52	-63.58	-65.23	-63.81	33.482	0.011	-999.9	-999.9
PX74E	07/30/2002	22000	37467.09722	44.173316	154.04854	16.12	90	0.43	3.4	18.8	10.3	1007.6	365.2	0.17	0	355.96	0.16	0	357.24	0.16	0	14.87	14.72	0.01	301.4	0.28	293.72	0.27	291.89	0.27	299.47	0.29	292.95	0.27	-64.07	-65.73	-64.29	33.503	0.004	-999.9	-999.9
PX74E	07/30/2002	23000	37467.10417	44.2035	154.107457	16.1	90	0.44	3.4	18.7	10	1007.7	365.4	0.52	1	356.17	0.51	1	357.45	0.51	1	14.86	14.72	0.01	301.34	0.17	293.68	0.15	291.93	0.19	299.49	0.21	292.98	0.19	-64.05	-65.69	-64.28	33.515	0.006	-999.9	C-6
PX74E	07/30/2002	24000	37467.11111	44.233714	154.166135	16.11	90	0.62	3.2	18.7	10	1007.8	365.16	0.13	0	356	0.13	0	357.29	0.13	0	14.85	14.7	0.02	301.44	0.45	293.84	0.44	292.03	0.53	299.55	0.54	293.09	0.54	-63.97	-65.61	-64.2	33.523	0.011	-999.9	C-6
PX74E	07/30/2002	25000	37467.11806	44.264211	154.224749	16.22	89	0.59	3.1	18.6	10	1007.8	365.1	0.08	0	355.92	0.08	0	357.21	0.08	0	14.9	14.76	0.02	300.83	1.13	293.23	1.1	291.58	1.18	299.09	1.21	292.63	1.18	-64.34	-66.01	-64.58	33.447	0.039	-999.9	C-6
PX74E	07/30/2002	30000	37467.125	44.293909	154.283004	16.21	89	0.36	3.4	18.3	9.9	1007.7	365.16	0.12	0	355.95	0.11	0	357.24	0.12	0	14.89	14.73	0.04	299.17	1.18	291.58	1.15	289.67	1.15	297.17	1.18	290.72	1.16	-66.28	-67.99	-66.52	33.365	0.047	-999.9	-999.9
PX74E	07/30/2002	31000	37467.13195	44.323243	154.340845	16.05	90	0.26	3.3	18.4	10	1007.6	365.15	0.11	0	355.91	0.11	0	357.19	0.11	0	14.86	14.71	0.03	295.99	0.49	288.46	0.48	286.61	0.67	294.05	0.69	287.64	0.68	-69.3	-71.1	-69.55	33.319	0.017	-999.9	-999.9
PX74E	07/30/2002	32000	37467.13889	44.353403	154.398426	15.83	90	0.28	3.4	18.5	9.8	1007.6	365.05	0.04	0	355.85	0.05	0	357.14	0.05	0	14.77	14.61	0.08	296.89	0.7	289.36	0.7	287.41	1.11	294.84	1.14	288.45	1.11	-68.44	-70.21	-68.69	33.304	0.025	-999.9	-999.9
PX74E	07/30/2002	33000	37467.14583	44.383432	154.456392	15.65	91	0.4	3.5	18.4	9.7	1007.5	365.03	0.03	0	355.76	0.04	0	357.05	0.05	0	14.87	14.75	0.03	299.12	0.88	291.48	0.84	289.99	0.71	297.54	0.74	291.04	0.71	-65.77	-67.49	-66.01	33.387	0.048	-999.9	-999.9
PX74E	07/30/2002	34000	37467.15278	44.413483	154.515067	15.6	92	0.47	3.8	18.8	9.9	1007.5	365.01	0.03	0	355.71	0.04	0	356.99	0.04	0	14.97	14.84	0.02	301.3	0.3	293.58	0.29	291.89	0.27	299.53	0.29	292.95	0.27	-63.82	-65.48	-64.04	33.512	0.031	-999.9	-999.9
PX74E	07/30/2002	35000	37467.15972	44.443436	154.574679	15.55	92	0.37	4	18.8	10	1007.4	364.99	0.04	0	355.7	0.06	0	356.98	0.06	0	14.91	14.71	0.15	300.69	0.54	292.97	0.54	290.46	1	298.05	1.04	291.51	1	-65.24	-66.94	-65.47	33.645	0.054	-999.9	-999.9
PX74E	07/30/2002	40000	37467.16667	44.47357	154.633761	15.5	92	0.28	3.6	18.5	9.9	1007.5	365.03	0.05	0	355.95	0.09	0	357.25	0.1	0	14.38	14.15	0.09	302.96	0.54	295.36	0.57	292.56	0.89	300.02	0.88	293.63	0.9	-63.39	-65.01	-63.62	33.695	0.026	-999.9	-999.9
PX74E	07/30/2002	41000	37467.17361	44.502959	154.692298	15.49	92	0.27	3.5	18.4	9.9	1007.5	365.08	0.05	0	356.06	0.07	0	357.36	0.07	0	14.16	13.97	0.02	303.35	0.07	295.8	0.06	293.42	0.27	300.85	0.27	294.49	0.27	-62.64	-64.23	-62.87	33.651	0.01	-999.9	-999.9
PX74E	07/30/2002	42000	37467.18056	44.532209	154.750869	15.4	92	0.21	3.4	18.4	9.9	1007.4	365.08	0.05	0	356.08	0.05	0	357.38	0.05	0	14.06	13.87	0.05	303.72	0.41	296.18	0.4	293.83	0.37	301.25	0.38	294.9	0.37	-62.25	-63.83	-62.48	33.647	0.008	-999.9	-999.9
PX74E	07/30/2002	43000	37467.1875	44.561529	154.809409	15.27	92	0.15	3.5	18.5	9.8	1007.4	365.06	0.03	0	356.09	0.05	0	357.4	0.05	0	13.9	13.71	0.04	304.29	0.11	296.76	0.1	294.3	0.16	301.71	0.18	295.38	0.16	-61.79	-63.35	-62.02	33.607	0.01	-999.9	-999.9
PX74E	07/30/2002	44000	37467.19445	44.591197	154.868048	15.17	92	0.12	3.4	18.5	10	1007.3	365.09	0.06	0	356.15	0.07	0	357.45	0.07	0	13.79	13.6	0.03	305.44	0.57	297.91	0.57	295.51	0.62	302.93	0.63	296.59	0.62	-60.64	-62.16	-60.86	33.588	0.003	-999.9	-999.9
PX74E	07/30/2002	45000	37467.20139	44.620838	154.926722	15.13	93	0.17	3.8	18.4	10.2	1007.2	365.64	0.77	1	356.66	0.76	1	357.97	0.76	1	13.74	13.56	0.01	307.15	0.78	299.56	0.76	297.25	0.69	304.74	0.71	298.34	0.69	-58.98	-60.39	-59.2	33.595	0.005	-999.9	-999.9
PX74E	07/30/2002	50000	37467.20833	44.650482	154.984853	15.2	93	0.16	4.2	18.3	10.6	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.64	13.43	0.06	309.28	0.23	301.63	0.23	298.99	0.31	306.52	0.31	300.09	0.31	-999.9	-999.9	-999.9	33.594	0.006	-999.9	-999.9
PX74E	07/30/2002	51000	37467.21528	44.680279	155.042583	15.21	92	0.19	3.8	18.3	10.3	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.54	13.35	0.01	310.1	0.39	302.48	0.4	300.01	0.42	307.5	0.41	301.11	0.42	-999.9	-999.9	-999.9	33.574	0.012	-999.9	-999.9
PX74E	07/30/2002	52000	37467.22222	44.710456	155.099823	15.3	92	0.23	3.3	18.3	10.1	1007.2	366.19	0.97	1	357.29	0.93	1	358.6	0.93	1	13.46	13.25	0.06	310.58	0.34	302.96	0.35	300.22	0.42	307.7	0.42	301.32	0.42	-56.26	-57.55	-56.47	33.53	0.015	-999.9	-999.9
PX74E	07/30/2002	53000	37467.22917	44.741229	155.157192	15.22	91	0.16	2.9	18.5	10.1	1007.3	365.29	0.27	0	356.56	0.27	0	357.88	0.27	0	13.19	12.94	0.13	314.22	2.82	306.64	2.79	303.39	2.99	310.82	3.03	304.52	3	-53.17	-54.47	-53.36	33.458	0.051	-999.9	-999.9
PX74E	07/30/2002	54000	37467.23611	44.771887	155.215393	15.04	91	0.11	2.7	18.6	10.1	1007.4	365.08	0.03	0	356.48	0.04	0	357.8	0.04	0	12.87	12.63	0.08	320.57	0.66	312.95	0.66	309.8	0.69	317.28	0.69	310.95	0.69	-46.68	-47.8	-46.85	33.344	0.024	-999.9	-999.9
PX74E	07/30/2002	55000	37467.24306	44.802826	155.273866	14.81	92	0.06	2.9	18.7	9.9	1007.4	365.05	0.03	0	356.5	0.03	0	357.82	0.03	0	12.71	12.5	0.02	321.79	0.63	314.19	0.61	311.4	0.53	318.87	0.55	312.56	0.53	-45.1	-46.18	-45.26	33.284	0.011	-999.9	-999.9
PX74E	07/30/2002	60000	37467.25	44.833759	155.332802	14.59	93	0.07	3.3	18.9	10.1	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.47	12.21	0.11	322.4	0.65	314.81	0.64	311.25	0.56	318.68	0.57	312.41	0.57	-45.28	-46.35	-45.45	33.159	0.06	-999.9	-999.9
PX74E	07/30/2002	61000	37467.25695	44.864964	155.392604	14.41	93	0.08	4.2	19	10.1	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.94	11.68	0.13	327.35	2.11	319.77	2.11	316.18	3.41	323.61	3.48	317.37	3.42	-40.39	-41.4	-40.53	33.006	0.057	-999.9	-999.9
PX74E	07/30/2002	62000	37467.26389	44.896023	155.452463	14.17	94	0.07	4.2	19	10.1	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.21	12.05	0.1	324.35	1.93	316.78	1.95	314.56	2.42	322.03	2.43	315.74	2.43	-42.05	-42.97	-42.2	33.025	0.045	-999.9	-999.9
PX74E	07/30/2002	63000	37467.27083	44.927407	155.511924	13.99	95	0.05	3.7	18.9	10	1007.3	364.98	0.03	0	356.64	0.08	0	357.98	0.08	0	12.19	11.89	0.22	321.21	1.06	313.74	1.08	309.78	0.77	317.07	0.81	310.94	0.77	-46.86	-47.91	-47.04	33.103	0.013	-999.9	-999.9
PX74E	07/30/2002	64000	37467.27778	44.95902	155.570902	13.81	95	0.03	4	18.9	10	1007.4	364.98	0.03	0	356.75	0.03	0	358.09	0.04	0	11.67	11.45	0.09	328	1.23	320.54	1.21	317.59	2	324.92	2.06	318.78	2.01	-39.16	-40.06	-39.31	32.966	0.055	-999.9	-999.9
PX74E	07/30/2002	65000	37467.28472	44.990629	155.630289	13.68	96	0.03	3.2	19	9.7	1007.4	365.06	0.1	0	356.86	0.16	0	358.21	0.17	0	11.65	11.38	0.16	335.08	5.14	327.48	5.08	323.71	4.63	331.15	4.67	324.93	4.65	-33.15	-33.91	-33.28	32.949	0.017	-999.9	B-4
PX74E	07/30/2002	70000	37467.29167	45.021991	155.690303	13.79	97	0.03	2.1	19.1	9.6	1007.6	365.32	0.09	0	357.26	0.09	0	358.62	0.09	0	11.34	11.1	0.02	348.99	1.95	341.22	1.92	337.75	2.04	345.37	2.08	339.03	2.05	-19.51	-19.95	-19.59	32.901	0.008	-999.9	B-4
PX74E	07/30/2002	71000	37467.29861	45.053019	155.75077	13.64	96	0.04	2.6	19	9.4	1007.5	365.19	0.06	0	357.13	0.06	0	358.48	0.06	0	11.27	11.01	0.1	341.85	0.96	334.22	0.91	330.52	1.49	337.99	1.57	331.77	1.5	-26.61	-27.2	-26.71	32.913	0.016	-999.9	B-4
PX74E	07/30/2002	72000	37467.30556	45.083766	155.811396	13.46	96	0.05	3.5	19	9.4	1007.6	365.11	0.04	0	357.28	0.07	0	358.65	0.07	0	10.65	10.33	0.23	334.91	2.33	327.64	2.21	323.1	1.69	330.18	1.78	324.33	1.69	-34.18	-34.93	-34.32	32.902	0.044	-999.9	-999.9
PX74E	07/30/2002	73000	37467.3125	45.114233	155.872106	13.18	96	0.06	4.4	19	9.4	1007.6	365.02	0.05	0	357.1	0.08	0	358.46	0.09	0	10.84	10.66	0.13	337.56	3.9	330.19	3.76	327.74	3.14	335.01	3.25	328.99	3.15	-29.36	-30.01	-29.47	32.824	0.031	-999.9	-999.9
PX74E	07/30/2002	74000	37467.31945	45.144917	155.932739	13.09	96	0.05	4.8	18.9	8.6	1007.6	364.98	0.06	0	357.05	0.06	0	358.41	0.06	0	10.86	10.62	0.05	342.1	1.27	334.6	1.24	331.1	1.17	338.46	1.19	332.36	1.17	-25.95	-26.52	-26.05	32.855	0.026	-999.9	-999.9
PX74E	07/30/2002	75000	37467.32639	45.175637	155.993199	13	96	0.02	4.5	19	7.6	1007.6	364.95	0.05	0	356.94	0.07	0	358.29	0.07	0	11.09	10.92	0.11	340.46	0.63	332.94	0.64	330.54	0.86	337.96	0.85	331.8	0.86	-26.4	-26.99	-26.49	32.838	0.013	-999.9	-999.9
PX74E	07/30/2002	80000	37467.33333	45.206647	156.054482	13	97	0.03	4.5	19.3	7.8	1007.5	364.91	0.04	0	356.85	0.06	0	358.21	0.07	0	11.23	10.97	0.14	341.82	0.68	334.2	0.67	330.47	0.33	337.94	0.33	331.73	0.33	-26.38	-26.97	-26.48	32.88	0.02	-999.9	C-7
PX74E	07/30/2002	81000	37467.34028	45.237358	156.116263	12.93	97	0.01	5	19.1	7.6	1007.5	364.88	0.04	0	357.14	0.11	0	358.51	0.12	0	10.24	9.82	0.41	342.41	1.41	335.04	1.32	328.98	1.39	336.11	1.42	330.25	1.4	-28.16	-28.77	-28.26	32.912	0.078	-999.9	C-7
PX74E	07/30/2002	82000	37467.34722	45.267666	156.177222	12.46	96	0.01	6.2	18.9	8	1007.5	364.78	0.04	0	357.09	0.06	0	358.47	0.06	0	9.83	9.61	0.09	339.99	2.16	332.77	2.1	329.57	2.3	336.67	2.37	330.84	2.31	-27.52	-28.11	-27.63	32.787	0.011	-999.9	C-7
PX74E	07/30/2002	83000	37467.35417	45.298516	156.237606	12.14	96	0.01	5.7	19	8	1007.5	364.74	0.03	0	356.92	0.07	0	358.29	0.07	0	10.24	10.1	0.27	342.77	1.42	335.38	1.4	333.35	1.02	340.66	1.04	334.63	1.02	-23.57	-24.08	-23.66	32.783	0.017	-999.9	-999.9
PX74E	07/30/2002	84000	37467.36111	45.329967	156.297038	12.25	97	0.01	5.3	18.8	7.9	1007.4	364.75	0.04	0	356.59	0.07	0	357.94	0.07	0	11.34	11.26	0.16	346.08	1.7	338.31	1.59	337.15	1.37	344.87	1.38	338.43	1.37	-19.44	-19.88	-19.51	32.871	0.073	-999.9	-999.9
PX74E	07/30/2002	85000	37467.36806	45.361535	156.356393	12.48	98	0.01	5	18.9	8	1007.4	364.74	0.05	0	356.55	0.06	0	357.9	0.06	0	11.54	11.33	0.01	345.66	0.39	337.84	0.38	334.83	0.27	342.52	0.28	336.1	0.27	-21.72	-22.22	-21.8	32.925	0.01	-999.9	-999.9
PX74E	07/30/2002	90000	37467.375	45.393188	156.416439	12.74	98	0.01	4.5	19	7.6	1007.5	364.79	0.05	0	356.67	0.07	0	358.02	0.08	0	11.49	11.24	0.11	345.33	1.34	337.58	1.31	333.98	1.38	341.58	1.42	335.24	1.39	-22.69	-23.21	-22.78	32.935	0.018	-999.9	-999.9
PX74E	07/30/2002	91000	37467.38194	45.424084	156.477202	12.76	99	0.01	5.8	18.9	7.8	1007.5	364.75	0.04	0	356.86	0.06	0	358.23	0.07	0	10.79	10.44	0.32	351.81	0.46	344.11	0.45	338.92	1.55	346.41	1.59	340.21	1.56	-17.94	-18.34	-18.02	32.929	0.037	-999.9	-999.9
PX74E	07/30/2002	92000	37467.38889	45.454761	156.538111	12.5	98	0.01	6.3	18.9	8.2	1007.5	364.68	0.03	0	356.88	0.07	0	358.25	0.07	0	10.33	10.1	0.15	353.74	1.13	346.11	1.12	342.7	2.76	350.19	2.84	344.02	2.77	-14.18	-14.49	-14.23	32.821	0.066	-999.9	-999.9
PX74E	07/30/2002	93000	37467.39583	45.485369	156.598403	12.31	98	0.01	6.2	18.8	8.1	1007.6	364.62	0.03	0	356.83	0.05	0	358.2	0.06	0	10.41	10.13	0.19	352.23	4.15	344.62	4.04	340.43	4.01	347.86	4.12	341.73	4.02	-16.4	-16.76	-16.47	32.822	0.041	-999.9	-999.9
PX74E	07/30/2002	94000	37467.40278	45.516304	156.658118	12.16	99	0.01	5.9	18.8	8.5	1007.6	364.62	0.06	0	356.89	0.07	0	358.27	0.07	0	10.25	9.94	0.06	338.86	1.24	331.6	1.2	327.15	0.94	334.24	0.97	328.41	0.95	-29.74	-30.38	-29.86	32.764	0.015	-999.9	-999.9
PX74E	07/30/2002	95000	37467.40972	45.54884	156.716571	12.01	99	0.01	5.8	19	8.7	1007.6	364.61	0.03	0	356.82	0.04	0	358.19	0.04	0	10.49	10.18	0.09	343.27	0.73	335.85	0.72	331.33	1.11	338.56	1.14	332.6	1.11	-25.49	-26.05	-25.59	32.767	0.016	-999.9	-999.9
PX74E	07/30/2002	100000	37467.41667	45.581482	156.775642	12.02	99	0.01	5.7	19	8.8	1007.6	364.64	0.04	0	356.68	0.06	0	358.04	0.07	0	10.96	10.74	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.819	0.053	-999.9	-999.9
PX74E	07/30/2002	101000	37467.42361	45.613869	156.83451	12.13	99	0.01	4.5	18.9	6	1007.7	365.29	0.61	1	357.37	0.63	1	358.73	0.63	1	11.15	10.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.864	0.013	-999.9	-999.9
PX74E	07/30/2002	102000	37467.43056	45.645909	156.893318	12.27	100	0.01	5.4	18.8	6.7	1007.9	365.73	0.17	0	357.88	0.16	0	359.25	0.17	0	10.91	10.66	0.06	348.85	0.65	341.3	0.65	337.7	0.5	345.11	0.5	338.99	0.5	-20.18	-20.62	-20.26	32.86	0.008	-999.9	-999.9
PX74E	07/30/2002	103000	37467.4375	45.677366	156.952503	12.27	100	0.01	4.7	18.8	6.5	1007.9	365.38	0.2	0	357.59	0.21	0	358.96	0.21	0	10.74	10.5	0.02	348.63	0.55	341.14	0.55	337.61	0.41	344.96	0.4	338.9	0.41	-19.98	-20.42	-20.06	32.835	0.011	-999.9	-999.9
PX74E	07/30/2002	104000	37467.44444	45.708956	157.01186	12.25	100	0.01	4.9	18.8	6.3	1007.9	365.33	0.17	0	357.6	0.18	0	358.97	0.19	0	10.56	10.3	0.09	349.86	1.31	342.38	1.3	338.5	1.19	345.83	1.2	339.8	1.19	-19.1	-19.5	-19.17	32.845	0.008	-999.9	-999.9
PX74E	07/30/2002	105000	37467.45139	45.740544	157.070572	12.06	100	0.01	4.6	18.6	6.9	1007.8	365.53	0.09	0	357.79	0.09	0	359.16	0.09	0	10.41	10.16	0.02	354.11	2.08	346.55	2.04	342.93	2.21	350.35	2.25	344.24	2.21	-14.86	-15.18	-14.92	32.808	0.015	-999.9	-999.9
PX74E	07/30/2002	110000	37467.45833	45.771951	157.129092	11.87	99	0.01	5.3	18.6	6.8	1007.6	365.58	0.13	0	357.84	0.15	0	359.22	0.15	0	10.23	9.95	0.11	342.38	3.2	335.06	3.1	331.02	3.09	338.18	3.18	332.29	3.1	-26.82	-27.4	-26.93	32.813	0.028	-999.9	-999.9
PX74E	07/30/2002	111000	37467.46528	45.803186	157.187281	11.7	99	0.01	5.6	18.4	5.9	1007.5	365.38	0.13	0	357.51	0.16	0	358.88	0.16	0	10.5	10.34	0.1	344.92	1.99	337.45	1.9	335.02	1.28	342.4	1.33	336.3	1.28	-22.49	-22.98	-22.58	32.814	0.042	-999.9	-999.9
PX74E	07/30/2002	112000	37467.47222	45.834712	157.245116	11.67	100	0.01	6.7	18.4	5.2	1007.5	365.38	0.07	0	357.53	0.08	0	358.9	0.08	0	10.45	10.18	0.07	347.02	1.95	339.49	1.92	335.61	1.87	342.98	1.89	336.9	1.88	-21.92	-22.4	-22	32.845	0.008	-999.9	-999.9
PX74E	07/30/2002	113000	37467.47917	45.866111	157.302443	11.51	99	0.01	7.8	18.2	5.2	1007.5	365.36	0.14	0	357.59	0.14	0	358.97	0.15	0	10.14	9.86	0.12	352.01	2.04	344.45	2	340.29	2.11	347.68	2.15	341.6	2.12	-17.3	-17.68	-17.37	32.837	0.005	-999.9	-999.9
PX74E	07/30/2002	114000	37467.48611	45.897267	157.359264	11.16	99	0.01	8.6	18.2	6.2	1007.4	365.71	0.1	0	357.94	0.1	0	359.33	0.1	0	9.92	9.67	0.04	357.3	2.28	349.65	2.24	345.93	2.42	353.43	2.48	347.26	2.43	-12.01	-12.28	-12.07	32.822	0.008	-999.9	-999.9
PX74E	07/30/2002	115000	37467.49306	45.928441	157.416472	10.94	99	0.01	9.2	18.3	6.2	1007.4	365.75	0.06	0	358	0.06	0	359.38	0.06	0	9.89	9.65	0.01	358.66	1.93	351	1.89	347.43	1.95	354.96	2	348.77	1.96	-10.57	-10.79	-10.61	32.822	0.008	-999.9	-999.9
PX74E	07/30/2002	120000	37467.5	45.959729	157.473958	10.77	99	0.01	9.7	18.3	6.2	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.93	9.73	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.82	0.006	-999.9	-999.9
PX74E	07/30/2002	121000	37467.50694	45.989948	157.532675	10.67	99	0.01	10	18.3	6.1	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.12	9.93	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.836	0.007	-999.9	B-5
PX74E	07/30/2002	122000	37467.51389	46.020239	157.591392	10.56	99	0.01	10.2	18.3	6.2	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.24	10.02	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.877	0.022	-999.9	B-5
PX74E	07/30/2002	123000	37467.52083	46.050011	157.649947	10.34	99	0.01	10.6	18	6.4	1007.2	364.94	0.16	0	357.22	0.16	0	358.61	0.17	0	9.8	9.52	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.904	0.026	-999.9	B-5
PX74E	07/30/2002	124000	37467.52778	46.079756	157.707593	10.2	99	0.01	10.2	18	4.8	1007.3	364.92	0.03	0	357.29	0.05	0	358.68	0.05	0	9.43	9.15	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.864	0.021	-999.9	-999.9
PX74E	07/30/2002	125000	37467.53472	46.109816	157.76494	10.1	99	0.01	9.9	18.1	4.6	1007.2	364.96	0.03	0	357.35	0.04	0	358.74	0.04	0	9.2	8.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.816	0.007	-999.9	-999.9
PX74E	07/30/2002	130000	37467.54167	46.140043	157.822681	10.02	99	0.01	9.9	18.1	4.6	1007.3	364.98	0.04	0	357.44	0.05	0	358.83	0.04	0	9.04	8.8	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.813	0.016	-999.9	-999.9
PX74E	07/30/2002	131000	37467.54861	46.170156	157.88048	9.94	99	0.01	10.4	18	5.6	1007.4	364.95	0.03	0	357.41	0.05	0	358.8	0.05	0	9.12	8.9	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.803	0.006	-999.9	-999.9
PX74E	07/30/2002	132000	37467.55556	46.200151	157.937579	9.9	99	0.01	10	17.8	5.1	1007.4	364.92	0.04	0	357.37	0.04	0	358.76	0.04	0	9.29	9.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.8	0.01	-999.9	-999.9
PX74E	07/30/2002	133000	37467.5625	46.229942	157.994667	9.85	99	0.01	10.1	17.8	5.1	1007.5	364.95	0.04	0	357.44	0.04	0	358.83	0.05	0	9.26	9.02	0.02	387.3	1.16	379.26	1.14	375.38	1.28	383.27	1.3	376.84	1.28	17.94	18.32	18.01	32.816	0.007	-999.9	-999.9
PX74E	07/30/2002	134000	37467.56944	46.259956	158.051696	9.79	99	0.01	10.3	17.9	5.6	1007.5	364.97	0.03	0	357.41	0.04	0	358.79	0.04	0	9.4	9.2	0.03	391.95	1.62	383.78	1.57	380.56	1.09	388.61	1.12	382.04	1.1	23.15	23.64	23.25	32.799	0.009	-999.9	-999.9
PX74E	07/30/2002	135000	37467.57639	46.290188	158.108651	9.78	99	0.01	10.3	17.9	5.6	1007.5	364.95	0.04	0	357.38	0.05	0	358.76	0.05	0	9.46	9.25	0.02	389.16	1.51	381.03	1.47	377.6	1.64	385.59	1.68	379.06	1.65	20.22	20.64	20.3	32.804	0.008	-999.9	-999.9
PX74E	07/30/2002	140000	37467.58333	46.320185	158.165819	9.63	99	0.01	10.8	17.8	6.2	1007.5	364.96	0.03	0	357.39	0.04	0	358.78	0.04	0	9.39	9.16	0.03	387.19	0.44	379.1	0.44	375.4	0.62	383.35	0.63	376.86	0.63	18.01	18.39	18.08	32.811	0.004	-999.9	-999.9
PX74E	07/30/2002	141000	37467.59028	46.349438	158.223518	9.43	99	0.01	11	17.8	6.6	1007.5	364.91	0.04	0	357.39	0.04	0	358.78	0.04	0	9.27	9	0.08	386.12	0.37	378.09	0.36	373.84	0.68	381.71	0.71	375.3	0.68	16.45	16.8	16.52	32.823	0.006	-999.9	-999.9
PX74E	07/30/2002	142000	37467.59722	46.378638	158.280957	9.24	99	0.01	11.1	17.7	6.8	1007.4	364.88	0.03	0	357.37	0.04	0	358.76	0.04	0	9.13	8.89	0.02	379.42	2.36	371.54	2.31	367.63	2.23	375.36	2.27	369.07	2.24	10.26	10.48	10.31	32.829	0.005	-999.9	-999.9
PX74E	07/30/2002	143000	37467.60417	46.407746	158.337874	9.13	99	0.01	11.2	17.7	6.7	1007.5	364.84	0.03	0	357.36	0.04	0	358.76	0.04	0	9.09	8.82	0.09	374.19	2.2	366.45	2.14	362.27	2.33	369.85	2.41	363.69	2.34	4.91	5.01	4.93	32.839	0.012	-999.9	-999.9
PX74E	07/30/2002	144000	37467.61111	46.436526	158.395094	9.01	100	0.01	11.4	17.6	7	1007.5	364.78	0.03	0	357.32	0.04	0	358.71	0.04	0	9.07	8.86	0.06	373.8	3.4	366.09	3.31	362.73	2.69	370.31	2.76	364.15	2.7	5.41	5.53	5.44	32.818	0.016	-999.9	-999.9
PX74E	07/30/2002	145000	37467.61806	46.465614	158.452342	8.9	100	0.01	11.5	17.6	6.9	1007.4	364.74	0.03	0	357.28	0.04	0	358.68	0.04	0	8.94	8.69	0.03	363.96	7.73	356.46	7.57	352.76	7	360.12	7.14	354.14	7.03	-4.52	-4.62	-4.54	32.846	0.007	-999.9	-999.9
PX74E	07/30/2002	150000	37467.625	46.494243	158.509493	9.01	100	0.01	11.1	17.6	5.4	1007.4	364.73	0.05	0	357.24	0.09	0	358.64	0.09	0	8.95	8.73	0.01	355.94	0.38	348.58	0.39	345.17	0.39	352.41	0.37	346.52	0.39	-12.07	-12.32	-12.12	32.84	0.002	-999.9	-999.9
PX74E	07/30/2002	151000	37467.63195	46.523067	158.566575	9.1	100	0.01	11.1	17.5	5	1007.2	364.68	0.03	0	357.15	0.04	0	358.54	0.04	0	8.86	8.61	0.05	354.57	0.7	347.18	0.67	343.48	0.57	350.73	0.58	344.82	0.57	-13.67	-13.95	-13.72	32.85	0.004	-999.9	-999.9
PX74E	07/30/2002	152000	37467.63889	46.551953	158.623901	9.04	100	0.01	11.1	17.7	4.7	1007.1	364.61	0.03	0	357.05	0.05	0	358.45	0.05	0	8.89	8.69	0.03	355.63	1.44	348.21	1.39	345.17	1.29	352.48	1.34	346.52	1.29	-11.88	-12.13	-11.93	32.833	0.005	-999.9	-999.9
PX74E	07/30/2002	153000	37467.64583	46.581033	158.681296	9.03	100	0.01	11.4	17.6	5.3	1007.1	364.6	0.03	0	357	0.04	0	358.4	0.04	0	9.04	8.81	0.02	367.52	3.15	359.81	3.08	356.38	2.77	363.96	2.82	357.77	2.78	-0.62	-0.64	-0.63	32.83	0.009	-999.9	-999.9
PX74E	07/30/2002	154000	37467.65278	46.609494	158.738857	9.03	100	0.01	11.6	17.6	5.8	1007.1	364.52	0.04	0	356.96	0.04	0	358.36	0.04	0	8.94	8.65	0.07	367.94	2.2	360.24	2.15	355.87	1.99	363.4	2.04	357.26	1.99	-1.09	-1.12	-1.1	32.851	0.005	-999.9	-999.9
PX74E	07/30/2002	155000	37467.65972	46.637322	158.7971	8.91	100	0.01	11.9	17.6	6.3	1007.1	364.38	0.06	0	356.82	0.07	0	358.22	0.07	0	8.86	8.61	0.01	354.16	2.93	346.75	2.88	343	2.93	350.26	2.98	344.34	2.94	-13.82	-14.12	-13.88	32.842	0.004	-999.9	-999.9
PX74E	07/30/2002	160000	37467.66667	46.665446	158.855107	8.9	100	0.01	11.8	17.6	6	1007	364.34	0.03	0	356.77	0.04	0	358.17	0.05	0	8.83	8.59	0.04	351.92	1.21	344.55	1.18	340.87	1.27	348.11	1.3	342.21	1.27	-15.9	-16.23	-15.96	32.845	0.008	-999.9	-999.9
PX74E	07/30/2002	161000	37467.67361	46.693542	158.913189	8.9	100	0.01	11.2	17.6	4.8	1007	364.27	0.04	0	356.72	0.05	0	358.12	0.05	0	8.73	8.48	0.02	347.09	0.39	339.84	0.38	336.28	0.38	343.4	0.39	337.6	0.38	-20.44	-20.87	-20.52	32.852	0.003	-999.9	-999.9
PX74E	07/30/2002	162000	37467.68056	46.721413	158.970988	8.94	100	0.01	10.9	17.4	3.5	1007	364.31	0.03	0	356.79	0.05	0	358.19	0.05	0	8.6	8.35	0.04	346.2	0.62	339	0.59	335.32	0.5	342.39	0.52	336.64	0.5	-21.47	-21.92	-21.55	32.858	0.005	-999.9	-999.9
PX74E	07/30/2002	163000	37467.6875	46.748996	159.029316	8.9	100	0.01	10.6	17.6	3	1007.1	364.28	0.04	0	356.79	0.05	0	358.19	0.05	0	8.55	8.34	0.04	344.22	0.35	337.09	0.34	333.92	0.22	340.94	0.22	335.23	0.22	-22.87	-23.34	-22.96	32.848	0.005	-999.9	-999.9
PX74E	07/30/2002	164000	37467.69445	46.77682	159.088756	8.9	100	0.01	10.4	17.9	3.1	1007.2	364.23	0.05	0	356.76	0.05	0	358.15	0.05	0	8.7	8.49	0.06	344.69	0.26	337.57	0.25	334.57	0.45	341.58	0.47	335.88	0.45	-22.19	-22.65	-22.27	32.839	0.007	-999.9	-999.9
PX74E	07/30/2002	165000	37467.70139	46.804558	159.148169	8.9	100	0.01	10.6	17.7	4.4	1007.3	364.17	0.03	0	356.67	0.04	0	358.06	0.04	0	8.83	8.66	0.16	343.84	2.51	336.71	2.44	334.24	3	341.27	3.09	335.55	3.01	-22.43	-22.9	-22.51	32.817	0.035	-999.9	-999.9
PX74E	07/30/2002	170000	37467.70833	46.832235	159.207518	8.9	100	0.01	10.8	17.7	4.9	1007.3	364.16	0.03	0	356.6	0.04	0	357.99	0.04	0	9.17	8.97	0.03	363.38	3.41	355.78	3.34	352.68	3.06	360.16	3.12	354.05	3.07	-3.92	-4	-3.94	32.786	0.007	-999.9	-999.9
PX74E	07/30/2002	171000	37467.71528	46.859823	159.266661	8.89	100	0.01	11.2	17.7	5.6	1007.3	364.1	0.03	0	356.55	0.04	0	357.94	0.04	0	9.14	8.94	0.01	372.04	0.44	364.27	0.43	361.16	0.47	368.81	0.48	362.57	0.47	4.61	4.71	4.63	32.78	0.001	-999.9	-999.9
PX74E	07/30/2002	172000	37467.72222	46.887603	159.326045	8.78	100	0.01	11.5	17.8	6.2	1007.4	364.04	0.02	0	356.53	0.05	0	357.92	0.05	0	9.14	8.93	0.02	374.08	0.93	366.31	0.94	362.94	0.87	370.59	0.86	364.35	0.88	6.41	6.55	6.43	32.79	0.003	-999.9	-999.9
PX74E	07/30/2002	173000	37467.72917	46.915182	159.385137	8.7	100	0.01	11.2	17.5	5.9	1007.6	364.03	0.04	0	356.62	0.05	0	358.01	0.06	0	9.05	8.85	0.02	375.07	0.43	367.38	0.42	364.12	0.3	371.69	0.32	365.54	0.3	7.5	7.66	7.53	32.794	0.006	-999.9	-999.9
PX74E	07/30/2002	174000	37467.73611	46.942246	159.443764	8.79	100	0.01	11.1	17.4	4.9	1007.7	364.08	0.03	0	356.69	0.05	0	358.08	0.05	0	9.06	8.84	0.04	374.17	0.76	366.51	0.73	363.13	0.9	370.66	0.93	364.55	0.9	6.44	6.58	6.47	32.8	0.01	-999.9	-999.9
PX74E	07/30/2002	175000	37467.74306	46.969247	159.502779	8.8	100	0.01	11.2	17.6	5.4	1007.6	364.07	0.03	0	356.68	0.05	0	358.07	0.05	0	8.88	8.65	0.04	365.59	4.47	358.11	4.38	354.61	3.94	361.96	4.01	356	3.95	-2.07	-2.11	-2.07	32.811	0.012	-999.9	-999.9
PX74E	07/30/2002	180000	37467.75	46.9969	159.561951	8.8	100	0.01	11.2	17.7	5.2	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.74	8.5	0.05	348.35	8.1	341.29	7.91	337.78	7.56	344.71	7.74	339.1	7.59	-18.89	-19.32	-18.96	32.827	0.009	-999.9	B-6
PX74E	07/30/2002	181000	37467.75695	47.024963	159.620814	8.72	100	0.01	11	17.7	4.7	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.65	8.44	0.01	339.35	0.56	332.5	0.55	329.38	0.47	336.12	0.48	330.67	0.48	-27.28	-27.87	-27.38	32.828	0.005	-999.9	B-6
PX74E	07/30/2002	182000	37467.76389	47.053276	159.679675	8.7	100	0.01	11.3	17.8	5.3	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.67	8.46	0.01	343.13	5.04	336.18	4.93	333.09	4.82	339.93	4.93	334.4	4.84	-23.56	-24.01	-23.65	32.827	0.005	-999.9	B-6
PX74E	07/30/2002	183000	37467.77083	47.081473	159.739024	8.66	100	0.02	11.7	17.8	5.9	1007.7	363.9	0.03	0	356.64	0.04	0	358.04	0.04	0	8.67	8.45	0.01	355.95	1.19	348.78	1.18	345.52	1.21	352.57	1.22	346.88	1.21	-11.12	-11.33	-11.16	32.834	0.006	-999.9	-999.9
PX74E	07/30/2002	184000	37467.77778	47.10976	159.798736	8.55	100	0.03	11.8	17.9	6.6	1007.8	363.87	0.05	0	356.64	0.06	0	358.04	0.06	0	8.65	8.43	0.02	352.06	2.13	345.01	2.08	341.81	2.12	348.75	2.17	343.15	2.13	-14.83	-15.12	-14.89	32.834	0.003	-999.9	-999.9
PX74E	07/30/2002	185000	37467.78472	47.138237	159.858935	8.36	100	0.04	12	18.1	7.8	1007.9	363.83	0.04	0	356.63	0.05	0	358.03	0.05	0	8.62	8.41	0.01	350.83	1.78	343.83	1.75	340.7	1.83	347.58	1.86	342.04	1.84	-15.93	-16.25	-15.99	32.833	0.003	-999.9	-999.9
PX74E	07/30/2002	190000	37467.79167	47.166847	159.919382	8.2	100	0.06	11.6	18.1	8.1	1007.9	363.84	0.03	0	356.66	0.04	0	358.06	0.04	0	8.6	8.38	0.02	366.37	5.01	359.09	4.92	355.69	4.88	362.85	4.97	357.08	4.9	-0.97	-0.99	-0.98	32.848	0.008	-999.9	-999.9
PX74E	07/30/2002	191000	37467.79861	47.196072	159.978869	7.89	100	0.07	11.8	17.9	8.7	1008	363.84	0.03	0	356.67	0.04	0	358.07	0.04	0	8.59	8.38	0.02	371.07	0.25	363.7	0.25	360.51	0.28	367.76	0.28	361.93	0.28	3.84	3.92	3.86	32.838	0.008	-999.9	-999.9
PX74E	07/30/2002	192000	37467.80556	47.225287	160.037884	7.62	100	0.07	11.6	17.9	8.4	1008.1	363.87	0.03	0	356.72	0.06	0	358.12	0.06	0	8.62	8.41	0.02	369.07	0.71	361.76	0.68	358.6	0.57	365.79	0.6	360.01	0.58	1.88	1.92	1.89	32.84	0.005	-999.9	-999.9
PX74E	07/30/2002	193000	37467.8125	47.252113	160.099413	7.52	100	0.08	11.3	18	7.6	1008.2	363.88	0.03	0	356.76	0.04	0	358.16	0.04	0	8.7	8.49	0.01	368.63	0.47	361.38	0.46	358.21	0.33	365.35	0.33	359.62	0.34	1.45	1.47	1.46	32.845	0.009	-999.9	-999.9
PX74E	07/30/2002	194000	37467.81945	47.276958	160.163377	7.45	100	0.09	11.6	18.1	8.1	1008.2	363.84	0.03	0	356.73	0.04	0	358.13	0.05	0	8.67	8.46	0.01	370.7	1.26	363.41	1.24	360.21	1.42	367.38	1.45	361.62	1.43	3.48	3.54	3.49	32.842	0.008	-999.9	-999.9
PX74E	07/30/2002	195000	37467.82639	47.302047	160.227319	7.34	100	0.11	11.5	18.1	8.4	1008.3	363.77	0.04	0	356.66	0.05	0	358.06	0.05	0	8.78	8.59	0.02	373.05	1.26	365.72	1.23	362.67	1.44	369.89	1.47	364.09	1.44	6.01	6.12	6.03	32.836	0.005	-999.9	-999.9
PX74E	07/30/2002	200000	37467.83333	47.327173	160.291346	7.22	100	0.12	11.8	18.1	8.6	1008.3	363.72	0.03	0	356.6	0.04	0	358	0.04	0	8.82	8.63	0.02	374.69	1.1	367.3	1.07	364.24	1.21	371.51	1.24	365.66	1.22	7.64	7.79	7.66	32.836	0.002	-999.9	-999.9
PX74E	07/30/2002	201000	37467.84028	47.352366	160.355001	7.12	100	0.14	11.8	18	8	1008.3	363.7	0.06	0	356.55	0.07	0	357.94	0.07	0	8.91	8.72	0.01	377.28	0.24	369.81	0.22	366.85	0.17	374.21	0.18	368.29	0.17	10.3	10.51	10.35	32.838	0.002	-999.9	-999.9
PX74E	07/30/2002	202000	37467.84722	47.377392	160.418453	7.01	100	0.17	12	17.9	8	1008.3	363.59	0.06	0	356.46	0.05	0	357.85	0.05	0	8.92	8.72	0.01	376.6	0.64	369.16	0.62	366.06	0.66	373.39	0.69	367.49	0.67	9.6	9.8	9.64	32.844	0.003	-999.9	-999.9
PX74E	07/30/2002	203000	37467.85417	47.402572	160.482216	7	100	0.19	12.2	18.1	8.6	1008.4	363.39	0.09	0	356.28	0.1	0	357.68	0.1	0	8.88	8.69	0	377.38	0.6	369.95	0.6	366.88	0.58	374.2	0.59	368.31	0.59	10.6	10.81	10.63	32.849	0.001	-999.9	-999.9
PX74E	07/30/2002	204000	37467.86111	47.427958	160.546117	7.08	100	0.18	12.2	18	8.4	1008.5	363.23	0.04	0	356.17	0.04	0	357.57	0.04	0	8.87	8.68	0.01	375.98	0.37	368.62	0.37	365.56	0.42	372.81	0.42	366.99	0.42	9.39	9.58	9.42	32.845	0.003	-999.9	-999.9
PX74E	07/30/2002	205000	37467.86806	47.453234	160.609857	7.19	100	0.17	11.9	18.1	8	1008.6	363.16	0.05	0	356.13	0.06	0	357.52	0.06	0	8.88	8.69	0.01	375.81	0.17	368.48	0.16	365.44	0.23	372.66	0.23	366.87	0.23	9.31	9.5	9.35	32.846	0.002	-999.9	-999.9
PX74E	07/30/2002	210000	37467.875	47.478861	160.673872	7.28	100	0.19	12.2	18.2	8.6	1008.5	363.1	0.05	0	356.06	0.06	0	357.45	0.06	0	8.85	8.64	0.01	375.62	0.49	368.27	0.48	364.96	0.51	372.18	0.52	366.39	0.52	8.9	9.08	8.94	32.853	0.002	-999.9	-999.9
PX74E	07/30/2002	211000	37467.88195	47.504372	160.737864	7.33	101	0.21	12.3	18.2	8.4	1008.5	363.09	0.06	0	356.08	0.09	0	357.47	0.09	0	8.84	8.62	0.01	372.47	0.98	365.22	0.93	361.9	0.91	369.03	0.97	363.32	0.92	5.82	5.94	5.85	32.854	0.002	-999.9	-999.9
PX74E	07/30/2002	212000	37467.88889	47.529364	160.802566	7.42	101	0.2	11.9	18.2	7.6	1008.8	363.07	0.04	0	356.15	0.05	0	357.55	0.05	0	8.8	8.58	0.02	369.97	0.6	362.86	0.57	359.45	0.57	366.44	0.6	360.86	0.58	3.3	3.37	3.31	32.853	0.003	-999.9	-999.9
PX74E	07/30/2002	213000	37467.89583	47.554419	160.867097	7.43	101	0.21	12.1	18.2	7.9	1008.7	363.07	0.03	0	356.13	0.05	0	357.52	0.05	0	8.77	8.56	0.01	367.64	1.21	360.55	1.21	357.27	1.24	364.24	1.24	358.67	1.25	1.14	1.17	1.15	32.848	0.002	-999.9	-999.9
PX74E	07/30/2002	214000	37467.90278	47.579633	160.931475	7.4	101	0.22	12	18.1	7.7	1008.7	363.11	0.21	0	356.15	0.21	0	357.55	0.21	0	8.77	8.56	0.01	368.23	1.61	361.12	1.58	357.86	1.53	364.86	1.55	359.27	1.53	1.71	1.75	1.72	32.847	0.003	-999.9	-999.9
PX74E	07/30/2002	215000	37467.90972	47.604738	160.995633	7.4	101	0.23	11.6	18	7.3	1008.8	363.17	0.19	0	356.25	0.2	0	357.65	0.2	0	8.79	8.59	0.04	372.25	0.36	365.11	0.34	361.95	0.5	368.98	0.52	363.37	0.5	5.7	5.81	5.72	32.841	0.005	-999.9	-999.9
PX74E	07/30/2002	220000	37467.91667	47.629885	161.059558	7.38	101	0.24	11.4	17.9	4.9	1009.1	363.22	0.06	0	356.37	0.07	0	357.77	0.07	0	8.88	8.69	0.04	376.23	3.17	369.09	3.12	366.09	3.14	373.13	3.19	367.53	3.15	9.72	9.91	9.76	32.833	0.009	-999.9	-999.9
PX74E	07/30/2002	221000	37467.92361	47.655737	161.122676	7.32	101	0.28	11.7	17.9	5.8	1008.9	363.35	0.08	0	356.39	0.05	0	357.78	0.05	0	9.08	8.94	0.14	384.83	1.8	377.41	1.69	375.11	2.07	382.44	2.19	376.57	2.08	18.72	19.09	18.79	32.815	0.011	-999.9	-999.9
PX74E	07/30/2002	222000	37467.93056	47.681433	161.185445	7.4	101	0.33	12	17.8	6.8	1008.7	363.52	0.04	0	356.39	0.05	0	357.78	0.05	0	9.39	9.22	0.03	381.75	2.86	374.22	2.8	371.58	2.91	379.02	2.97	373.03	2.92	15.19	15.5	15.25	32.813	0.006	-999.9	-999.9
PX74E	07/30/2002	223000	37467.9375	47.706533	161.248296	7.36	101	0.34	12.3	17.8	7.1	1008.6	363.63	0.04	0	356.45	0.04	0	357.83	0.04	0	9.49	9.33	0.04	375.18	1.69	367.73	1.65	365.12	1.66	372.48	1.7	366.54	1.66	8.67	8.85	8.71	32.791	0.005	-999.9	-999.9
PX74E	07/30/2002	224000	37467.94444	47.731805	161.311104	7.44	101	0.35	11.9	17.8	7.3	1008.6	363.71	0.04	0	356.51	0.05	0	357.9	0.05	0	9.59	9.42	0.02	378.05	1.23	370.52	1.22	367.81	1.16	375.23	1.18	369.23	1.17	11.3	11.52	11.33	32.802	0.003	-999.9	-999.9
PX74E	07/30/2002	225000	37467.95139	47.757349	161.374151	7.49	101	0.38	11.7	17.9	6.7	1008.8	363.75	0.05	0	356.6	0.08	0	357.98	0.08	0	9.65	9.48	0.01	376.32	0.45	368.87	0.46	366.05	0.38	373.39	0.37	367.47	0.39	9.45	9.64	9.49	32.805	0.005	-999.9	-999.9
PX74E	07/30/2002	230000	37467.95833	47.782725	161.437266	7.61	101	0.36	11.2	17.8	6.1	1009	363.74	0.04	0	356.68	0.04	0	358.06	0.04	0	9.64	9.45	0.02	377.25	0.11	369.87	0.12	366.91	0.21	374.17	0.21	368.33	0.21	10.23	10.43	10.27	32.811	0.002	-999.9	-999.9
PX74E	07/30/2002	231000	37467.96528	47.80768	161.500329	7.66	101	0.39	11.3	17.8	6.1	1009.1	363.71	0.04	0	356.67	0.05	0	358.05	0.05	0	9.58	9.39	0.02	379.28	1.2	371.88	1.16	368.85	1.14	376.14	1.18	370.28	1.14	12.18	12.43	12.23	32.816	0.003	-999.9	-999.9
PX74E	07/30/2002	232000	37467.97222	47.832672	161.564113	7.71	101	0.4	11.3	17.9	6.8	1009.1	363.72	0.24	0	356.71	0.25	0	358.09	0.25	0	9.52	9.33	0.01	382.73	1.24	375.3	1.24	372.25	1.25	379.57	1.24	373.69	1.25	15.54	15.85	15.6	32.825	0.003	-999.9	-999.9
PX74E	07/30/2002	233000	37467.97917	47.857178	161.628666	7.8	101	0.36	10.4	17.9	4.9	1009.3	363.64	0.03	0	356.71	0.06	0	358.1	0.05	0	9.48	9.29	0.01	383.92	1.02	376.56	0.98	373.55	0.91	380.8	0.95	375	0.92	16.84	17.16	16.9	32.821	0.007	-999.9	-999.9
PX74E	07/30/2002	234000	37467.98611	47.880975	161.693564	7.86	101	0.33	10.1	17.8	3.8	1009.5	363.71	0.25	0	356.88	0.25	0	358.27	0.25	0	9.42	9.21	0.05	383.01	0.62	375.76	0.62	372.5	0.56	379.63	0.56	373.95	0.57	15.62	15.92	15.68	32.824	0.007	-999.9	-999.9
PX74E	07/30/2002	235000	37467.99306	47.904601	161.758129	7.94	101	0.32	9.9	17.8	3.8	1009.6	363.63	0.03	0	356.86	0.04	0	358.25	0.04	0	9.25	9.04	0.05	385.97	1.36	378.73	1.34	375.31	1.32	382.42	1.34	376.77	1.33	18.45	18.79	18.52	32.838	0.005	-999.9	-999.9
PX74E	07/31/2002	0	37468	47.928948	161.822472	8.07	101	0.32	10.1	17.9	4.6	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.2	9.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.825	0.005	-999.9	-999.9
PX74E	07/31/2002	1000	37468.00694	47.954047	161.886949	8.18	101	0.36	10.5	18.1	5.6	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.22	9.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.811	0.005	-999.9	-999.9
PX74E	07/31/2002	2000	37468.01389	47.979433	161.952147	8.23	101	0.39	10.2	18.3	5.4	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.22	9.01	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.821	0.01	-999.9	-999.9
PX74E	07/31/2002	3000	37468.02083	48.005041	162.01728	8.31	101	0.4	10.3	18.2	5.8	1009.6	364.2	0.07	0	357.43	0.07	0	358.83	0.07	0	9.15	8.98	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.817	0.015	-999.9	B-7
PX74E	07/31/2002	4000	37468.02778	48.0311	162.082203	8.4	101	0.39	10.1	18.3	4.1	1009.6	363.93	0.25	0	357.1	0.27	0	358.49	0.27	0	9.42	9.28	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.796	0.019	-999.9	B-7
PX74E	07/31/2002	5000	37468.03472	48.057965	162.146806	8.44	101	0.46	9.9	18.3	4.2	1009.8	363.69	0.03	0	356.87	0.07	0	358.25	0.08	0	9.73	9.6	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.775	0.034	-999.9	B-7
PX74E	07/31/2002	10000	37468.04167	48.085144	162.210931	8.61	101	0.43	9.3	18.3	3.2	1009.7	363.8	0.07	0	356.9	0.09	0	358.28	0.09	0	9.91	9.72	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.796	0.01	-999.9	-999.9
PX74E	07/31/2002	11000	37468.04861	48.112156	162.275459	8.82	101	0.47	9	18.4	3.6	1009.8	363.92	0.04	0	357.07	0.08	0	358.45	0.08	0	9.78	9.6	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.806	0.01	-999.9	-999.9
PX74E	07/31/2002	12000	37468.05556	48.139143	162.340578	8.91	101	0.44	9.3	18.5	4.2	1009.8	364	0.05	0	357.07	0.05	0	358.45	0.05	0	9.97	9.85	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.808	0.026	-999.9	-999.9
PX74E	07/31/2002	13000	37468.0625	48.164706	162.407344	9.06	101	0.5	9.3	18.5	3.7	1009.8	364	0.03	0	357.12	0.05	0	358.5	0.05	0	9.97	9.76	0.1	376.16	0.4	368.99	0.37	365.68	0.48	372.72	0.5	367.09	0.48	8.56	8.72	8.59	32.87	0.027	-999.9	-999.9
PX74E	07/31/2002	14000	37468.06944	48.189484	162.474321	9.23	101	0.48	10	18.4	4.1	1009.9	363.98	0.03	0	357.15	0.04	0	358.53	0.04	0	9.87	9.69	0.02	375.03	0.27	367.95	0.26	365.21	0.41	372.19	0.43	366.63	0.42	8.06	8.21	8.1	32.836	0.012	-999.9	-999.9
PX74E	07/31/2002	15000	37468.07639	48.213942	162.54138	9.33	101	0.48	10.4	18.4	4.5	1009.9	363.97	0.04	0	357.14	0.05	0	358.52	0.05	0	9.93	9.76	0.02	376.07	0.37	368.97	0.36	366.19	0.46	373.19	0.48	367.61	0.47	9.05	9.22	9.09	32.855	0.01	-999.9	-999.9
PX74E	07/31/2002	20000	37468.08333	48.238336	162.608899	9.45	101	0.51	10.5	18.5	3.1	1010	363.99	0.03	0	357.17	0.04	0	358.55	0.04	0	9.92	9.74	0.02	375.11	0.27	368.03	0.26	365.13	0.45	372.1	0.46	366.54	0.45	7.96	8.11	7.99	32.864	0.007	-999.9	-999.9
PX74E	07/31/2002	21000	37468.09028	48.262582	162.676717	9.75	101	0.53	10.6	18.5	2.7	1010	364.05	0.06	0	357.25	0.06	0	358.63	0.06	0	9.88	9.71	0.03	374.91	0.39	367.86	0.39	365.13	0.3	372.09	0.31	366.55	0.3	7.88	8.04	7.92	32.868	0.009	-999.9	-999.9
PX74E	07/31/2002	22000	37468.09722	48.286585	162.744299	9.9	100	0.56	10.8	18.4	3	1010	364.16	0.04	0	357.34	0.06	0	358.72	0.06	0	9.99	9.8	0.08	370.47	1.36	363.49	1.33	360.5	1.98	367.37	2.04	361.89	1.99	3.16	3.21	3.17	32.974	0.043	-999.9	-999.9
PX74E	07/31/2002	23000	37468.10417	48.310524	162.811831	9.95	100	0.54	10.4	18.4	2.6	1010.1	364.25	0.04	0	357.63	0.08	0	359.02	0.08	0	9.44	9.19	0.12	374.43	3.45	367.56	3.44	363.56	4.51	370.29	4.56	364.98	4.53	5.93	6.04	5.96	32.96	0.057	-999.9	-999.9
PX74E	07/31/2002	24000	37468.11111	48.335139	162.879369	10	100	0.48	10.1	18.5	2	1010.2	364.62	0.21	0	358.06	0.23	0	359.45	0.23	0	9.27	9.08	0.03	377.23	0.45	370.39	0.43	367.34	0.42	374.07	0.44	368.77	0.42	9.28	9.45	9.32	32.899	0.011	-999.9	-999.9
PX74E	07/31/2002	25000	37468.11806	48.359704	162.947005	10	99	0.49	9.7	18.5	1.6	1010.2	364.64	0.08	0	358.05	0.08	0	359.45	0.08	0	9.34	9.18	0.04	374.31	0.65	367.51	0.65	364.88	0.68	371.59	0.68	366.31	0.68	6.83	6.95	6.86	32.893	0.005	-999.9	-999.9
PX74E	07/31/2002	30000	37468.125	48.384049	163.01512	10.06	99	0.57	10	18.6	1.5	1010.2	364.83	0.06	0	358.2	0.06	0	359.6	0.07	0	9.44	9.26	0.01	373.11	0.2	366.28	0.2	363.45	0.29	370.17	0.29	364.86	0.29	5.25	5.34	5.26	32.906	0.006	-999.9	-999.9
PX74E	07/31/2002	31000	37468.13194	48.407488	163.084214	10.18	98	0.53	9.8	18.6	1.4	1010.1	364.69	0.04	0	358.09	0.05	0	359.48	0.05	0	9.35	9.14	0.05	373.68	0.09	366.85	0.1	363.57	0.22	370.28	0.22	364.99	0.22	5.48	5.59	5.51	32.912	0.007	-999.9	-999.9
PX74E	07/31/2002	32000	37468.13889	48.430487	163.153925	10.2	98	0.45	9.7	18.7	1.5	1010.2	364.75	0.08	0	358.16	0.08	0	359.55	0.08	0	9.29	9.11	0.02	373.97	0.34	367.16	0.33	364.3	0.4	371.01	0.41	365.72	0.4	6.14	6.26	6.17	32.903	0.006	-999.9	-999.9
PX74E	07/31/2002	33000	37468.14583	48.453168	163.223964	10.19	98	0.38	9.1	18.7	1.4	1010.2	364.63	0.12	0	358.07	0.09	0	359.46	0.09	0	9.3	9.11	0.03	373.32	1.03	366.55	0.98	363.49	1	370.14	1.05	364.9	1	5.42	5.51	5.44	32.922	0.01	-999.9	-999.9
PX74E	07/31/2002	34000	37468.15278	48.475906	163.294491	10.1	98	0.41	8.9	18.8	1.4	1010.4	364.55	0.03	0	358.04	0.05	0	359.43	0.05	0	9.3	9.11	0.01	371.25	0.19	364.56	0.19	361.67	0.27	368.25	0.27	363.08	0.27	3.63	3.7	3.65	32.896	0.005	-999.9	-999.9
PX74E	07/31/2002	35000	37468.15972	48.49875	163.365288	10.19	98	0.45	8.9	18.8	1.5	1010.4	364.51	0.04	0	357.99	0.05	0	359.38	0.05	0	9.31	9.12	0.01	370.82	0.14	364.13	0.13	361.16	0.28	367.74	0.3	362.57	0.28	3.17	3.23	3.19	32.886	0.005	-999.9	-999.9
PX74E	07/31/2002	40000	37468.16667	48.521575	163.436212	10.2	98	0.45	8.4	18.8	1.7	1010.4	364.4	0.04	0	357.89	0.05	0	359.29	0.05	0	9.29	9.1	0.02	370.28	0.19	363.62	0.19	360.6	0.32	367.15	0.33	362.01	0.32	2.71	2.75	2.72	32.866	0.014	-999.9	-999.9
PX74E	07/31/2002	41000	37468.17361	48.545051	163.506749	10.3	98	0.42	7.1	18.8	2.6	1010.4	364.19	0.12	0	357.71	0.11	0	359.1	0.11	0	9.24	9.04	0.02	368.74	0.79	362.13	0.77	359.02	0.86	365.52	0.88	360.42	0.86	1.31	1.33	1.32	32.826	0.007	-999.9	-999.9
PX74E	07/31/2002	42000	37468.18056	48.568705	163.576697	10.3	98	0.39	7	18.7	2.7	1010.4	363.92	0.04	0	357.47	0.04	0	358.86	0.04	0	9.21	9.01	0.01	367.01	0.21	360.45	0.21	357.33	0.32	363.79	0.33	358.73	0.32	-0.14	-0.13	-0.13	32.817	0.007	-999.9	-999.9
PX74E	07/31/2002	43000	37468.1875	48.592303	163.646608	10.3	98	0.35	7.1	18.7	2.5	1010.5	363.87	0.06	0	357.45	0.07	0	358.84	0.07	0	9.19	8.99	0.01	365.84	0.76	359.34	0.75	356.22	0.76	362.62	0.78	357.62	0.76	-1.23	-1.25	-1.22	32.814	0.007	-999.9	-999.9
PX74E	07/31/2002	44000	37468.19444	48.615621	163.716164	10.31	98	0.33	5.8	18.5	3.8	1010.6	363.76	0.06	0	357.36	0.06	0	358.76	0.06	0	9.18	8.98	0.01	363.78	0.46	357.34	0.44	354.27	0.53	360.6	0.54	355.65	0.53	-3.09	-3.16	-3.11	32.804	0.005	-999.9	-999.9
PX74E	07/31/2002	45000	37468.20139	48.63862	163.785268	10.25	97	0.28	5.4	18.5	4.2	1010.7	363.74	0.04	0	357.39	0.05	0	358.78	0.05	0	9.16	8.96	0.01	364.43	0.81	358.01	0.81	354.97	0.84	361.29	0.85	356.36	0.85	-2.42	-2.45	-2.42	32.801	0.004	-999.9	-999.9
PX74E	07/31/2002	50000	37468.20833	48.661652	163.853803	10.2	97	0.28	5.5	18.4	4	1010.7	363.91	0.1	0	357.57	0.11	0	358.97	0.11	0	9.16	8.96	0.01	366.33	0.57	359.9	0.55	356.81	0.48	363.14	0.48	358.21	0.48	-0.76	-0.77	-0.76	32.806	0.004	-999.9	-999.9
PX74E	07/31/2002	51000	37468.21528	48.684643	163.921689	10.2	98	0.18	6.1	18.3	3.4	1010.9	364	0.09	0	357.7	0.08	0	359.1	0.08	0	9.17	8.97	0.01	368.4	2.03	361.98	2.01	358.86	1.9	365.18	1.91	360.26	1.9	1.16	1.18	1.16	32.829	0.019	-999.9	-999.9
PX74E	07/31/2002	52000	37468.22222	48.707843	163.989758	10.12	98	0.16	5.5	18.2	3.9	1011	363.95	0.05	0	357.73	0.06	0	359.13	0.06	0	9.09	8.87	0.06	373.92	0.79	367.47	0.78	364.04	0.72	370.36	0.73	365.46	0.73	6.31	6.41	6.33	32.873	0.015	-999.9	-999.9
PX74E	07/31/2002	53000	37468.22917	48.730922	164.057196	10.03	98	0.14	5.7	18	3.8	1011	363.98	0.04	0	357.79	0.05	0	359.19	0.05	0	8.99	8.79	0.01	371.72	0.64	365.35	0.63	362.19	0.59	368.45	0.6	363.61	0.59	4.4	4.47	4.42	32.854	0.005	-999.9	-999.9
PX74E	07/31/2002	54000	37468.23611	48.753961	164.124296	9.89	98	0.13	5.5	18.1	4	1011.1	364.22	0.42	1	358.08	0.42	1	359.49	0.42	1	8.87	8.64	0.04	376.24	1.6	369.84	1.6	366.21	1.72	372.49	1.73	367.65	1.73	8.06	8.18	8.09	32.897	0.01	-999.9	-999.9
PX74E	07/31/2002	55000	37468.24306	48.777395	164.191339	9.89	98	0.12	5.2	18.1	4.3	1011.1	364.65	0.21	0	358.51	0.21	0	359.92	0.21	0	8.85	8.65	0.03	378.22	0.64	371.8	0.63	368.62	0.58	374.94	0.59	370.07	0.59	10.11	10.29	10.15	32.904	0.012	-999.9	-999.9
PX74E	07/31/2002	60000	37468.25	48.801739	164.257996	9.84	99	0.11	4.7	18.1	4.8	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.78	8.57	0.03	380.81	0.56	374.38	0.55	371.01	0.9	377.33	0.92	372.47	0.9	12.59	12.78	12.64	32.928	0.009	-999.9	-999.9
PX74E	07/31/2002	61000	37468.25694	48.827002	164.323582	9.8	99	0.09	4.3	18.1	5.1	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.81	8.6	0.02	382.02	0.52	375.58	0.51	372.15	0.37	378.48	0.38	373.61	0.37	13.82	14.02	13.88	32.929	0.005	-999.9	-999.9
PX74E	07/31/2002	62000	37468.26389	48.852618	164.389074	9.8	99	0.07	4.7	18.1	4.8	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.83	8.63	0.01	382.75	1.32	376.29	1.3	373.08	1.28	379.43	1.3	374.55	1.29	14.85	15.06	14.91	32.935	0.01	-999.9	-999.9
PX74E	07/31/2002	63000	37468.27083	48.878214	164.454529	9.77	99	0.05	5.5	18.1	4	1011.2	364.27	0.11	0	358.14	0.12	0	359.55	0.12	0	8.9	8.72	0.08	382.05	3.27	375.59	3.22	372.68	3.23	379.04	3.27	374.14	3.24	14.54	14.77	14.59	32.943	0.014	-999.9	-999.9
PX74E	07/31/2002	64000	37468.27778	48.904197	164.519494	9.62	99	0.05	5.8	18.1	3.8	1011.2	364.17	0.06	0	358.01	0.1	0	359.41	0.1	0	9.11	8.96	0.12	379.32	1.29	372.86	1.25	370.44	1.7	376.81	1.76	371.88	1.7	12.43	12.64	12.47	32.947	0.02	-999.9	-999.9
PX74E	07/31/2002	65000	37468.28472	48.930222	164.584514	9.59	99	0.03	7.5	18	6.6	1011.2	364.13	0.04	0	357.94	0.04	0	359.34	0.05	0	9.24	9.05	0.03	380.18	0.62	373.67	0.62	370.5	0.62	376.9	0.62	371.94	0.62	12.56	12.77	12.6	33.011	0.012	-999.9	-999.9
PX74E	07/31/2002	70000	37468.29167	48.955882	164.649413	9.5	100	0.03	9.5	18	9.1	1011.2	364.15	0.03	0	358	0.06	0	359.4	0.06	0	9.1	8.88	0.07	382.68	1.19	376.15	1.19	372.6	1.23	379	1.23	374.06	1.23	14.6	14.85	14.66	33.031	0.005	-999.9	-999.9
PX74E	07/31/2002	71000	37468.29861	48.981341	164.715092	9.47	100	0.03	9.8	18.1	9.9	1011.1	364.22	0.03	0	358.06	0.04	0	359.47	0.04	0	9	8.81	0.01	390.1	1.85	383.45	1.81	380.29	1.75	386.83	1.79	381.78	1.76	22.23	22.61	22.31	33.024	0.005	-999.9	-999.9
PX74E	07/31/2002	72000	37468.30556	49.006828	164.781276	9.4	100	0.02	9.5	18.2	9.8	1011.2	364.22	0.03	0	358.07	0.04	0	359.47	0.04	0	9.03	8.83	0.01	382.92	2.08	376.4	2.05	373.23	2.12	379.64	2.16	374.69	2.13	15.16	15.42	15.22	33.01	0.004	-999.9	-999.9
PX74E	07/31/2002	73000	37468.3125	49.032305	164.847363	9.4	100	0.02	9.9	18.2	10	1011.2	364.23	0.03	0	358.1	0.05	0	359.5	0.05	0	8.94	8.72	0.06	380.18	0.32	373.73	0.29	370.19	0.48	376.53	0.51	371.64	0.48	12.09	12.3	12.14	33.017	0.004	-999.9	-999.9
PX74E	07/31/2002	74000	37468.31944	49.057933	164.914229	9.3	100	0.02	9.2	18.4	9.9	1011.2	364.22	0.03	0	358.18	0.04	0	359.59	0.04	0	8.71	8.48	0.04	383.53	1.67	377.11	1.65	373.54	2.16	379.84	2.2	375.01	2.17	15.36	15.62	15.42	33.015	0.015	-999.9	-999.9
PX74E	07/31/2002	75000	37468.32639	49.083681	164.981917	9.3	100	0.03	9.7	18.6	9.9	1011.2	364.2	0.03	0	358.1	0.04	0	359.5	0.05	0	8.83	8.64	0.04	388.54	1.42	381.99	1.37	379	1.2	385.46	1.23	380.49	1.2	20.9	21.26	20.99	33.004	0.009	-999.9	-999.9
PX74E	07/31/2002	80000	37468.33333	49.109578	165.050002	9.2	100	0.02	10.1	18.6	10.1	1011.1	364.19	0.03	0	358.07	0.04	0	359.48	0.04	0	8.8	8.59	0.03	388.76	1.16	382.17	1.15	378.8	0.8	385.28	0.8	380.29	0.81	20.73	21.09	20.81	33.021	0.008	-999.9	-999.9
PX74E	07/31/2002	81000	37468.34028	49.135639	165.118379	9.2	100	0.03	9.7	18.7	10.2	1011.2	364.21	0.02	0	358.1	0.05	0	359.5	0.05	0	8.89	8.71	0.02	384.83	0.48	378.33	0.49	375.36	0.64	381.76	0.64	376.83	0.64	17.26	17.55	17.33	33.014	0.006	-999.9	-999.9
PX74E	07/31/2002	82000	37468.34722	49.161798	165.186954	9.21	100	0.02	9.6	18.8	10.3	1011.4	364.19	0.03	0	358.17	0.04	0	359.58	0.04	0	8.86	8.66	0.03	385.22	0.37	378.79	0.38	375.43	0.43	381.74	0.43	376.91	0.43	17.26	17.55	17.33	33.028	0.003	-999.9	-999.9
PX74E	07/31/2002	83000	37468.35417	49.187992	165.255811	9.2	101	0.01	9.4	18.8	10.2	1011.3	364.2	0.03	0	358.15	0.04	0	359.55	0.04	0	8.8	8.58	0.03	387.12	0.61	380.63	0.59	377.13	0.69	383.5	0.71	378.62	0.69	18.98	19.3	19.07	33.034	0.005	-999.9	-999.9
PX74E	07/31/2002	84000	37468.36111	49.214163	165.325244	9.12	101	0.01	10.3	18.8	10.6	1011.4	364.18	0.03	0	358.19	0.07	0	359.6	0.07	0	8.73	8.51	0.03	389.34	0.71	382.88	0.75	379.32	0.66	385.67	0.62	380.82	0.67	21.13	21.49	21.22	33.04	0.003	-999.9	-999.9
PX74E	07/31/2002	85000	37468.36806	49.239617	165.394667	9.1	101	0.01	9.9	18.7	10.5	1011.6	364.17	0.03	0	358.29	0.04	0	359.7	0.04	0	8.58	8.36	0.03	388.93	0.96	382.6	0.94	379.01	0.62	385.23	0.63	380.51	0.63	20.72	21.06	20.81	33.043	0.01	-999.9	-999.9
PX74E	07/31/2002	90000	37468.375	49.264762	165.463888	9.1	101	0.01	9.9	18.7	10.3	1011.5	364.19	0.05	0	358.27	0.06	0	359.68	0.06	0	8.62	8.42	0.02	386.96	0.2	380.62	0.2	377.46	0.25	383.7	0.25	378.95	0.25	19.19	19.51	19.27	33.025	0.002	-999.9	-999.9
PX74E	07/31/2002	91000	37468.38194	49.289387	165.532755	9.1	101	0.01	10.4	18.4	10.2	1011.6	364.18	0.03	0	358.29	0.04	0	359.7	0.04	0	8.67	8.47	0.01	386.33	0.34	380.02	0.32	376.73	0.31	382.93	0.32	378.22	0.31	18.44	18.75	18.52	33.025	0.001	-999.9	-999.9
PX74E	07/31/2002	92000	37468.38889	49.313299	165.601274	9.08	101	0.01	10.4	18.3	10.3	1011.7	364.17	0.03	0	358.28	0.04	0	359.69	0.04	0	8.69	8.49	0	385.28	0.32	379	0.32	375.68	0.28	381.86	0.27	377.16	0.28	17.4	17.69	17.47	33.024	0.002	-999.9	-999.9
PX74E	07/31/2002	93000	37468.39583	49.337136	165.669343	9.05	101	0.01	10.6	18.1	10.4	1011.6	364.18	0.03	0	358.26	0.04	0	359.67	0.04	0	8.71	8.52	0.03	384.79	0.61	378.49	0.6	375.33	0.44	381.53	0.45	376.81	0.44	17.07	17.35	17.14	33.016	0.008	-999.9	-999.9
PX74E	07/31/2002	94000	37468.40278	49.360995	165.736575	9.03	101	0.01	10.2	18	10.4	1011.7	364.18	0.03	0	358.26	0.05	0	359.67	0.05	0	8.85	8.68	0.08	382.53	0.38	376.27	0.38	373.51	0.59	379.68	0.6	374.98	0.59	15.25	15.5	15.31	32.996	0.015	-999.9	-999.9
PX74E	07/31/2002	95000	37468.40972	49.385129	165.803903	9.14	101	0.01	10.6	18.1	11	1011.8	364.23	0.08	0	358.3	0.1	0	359.7	0.1	0	9.06	8.9	0.07	382.49	1.35	376.22	1.31	373.68	1.15	379.87	1.18	375.14	1.16	15.38	15.64	15.44	32.992	0.011	-999.9	-999.9
PX74E	07/31/2002	100000	37468.41667	49.409738	165.871249	9.2	101	0.01	10.8	18.1	11.1	1011.9	364.28	0.05	0	358.34	0.05	0	359.74	0.05	0	9.25	9.08	0.01	372.18	2.44	366.06	2.4	363.43	2.49	369.46	2.53	364.85	2.5	5.09	5.18	5.11	32.992	0.008	-999.9	-999.9
PX74E	07/31/2002	101000	37468.42361	49.434064	165.938607	9.2	101	0.01	11.2	18.1	11.1	1011.9	364.25	0.04	0	358.27	0.06	0	359.67	0.06	0	9.3	9.12	0.01	366.16	0.46	360.11	0.46	357.39	0.45	363.35	0.46	358.79	0.45	-0.88	-0.9	-0.88	33.005	0.005	-999.9	-999.9
PX74E	07/31/2002	102000	37468.43056	49.45844	166.005551	9.12	101	0.01	11.6	18	11.5	1012	364.23	0.03	0	358.31	0.06	0	359.71	0.06	0	9.25	9.05	0.05	370.59	2.29	364.51	2.28	361.39	2.12	367.37	2.12	362.8	2.13	3.08	3.14	3.09	33.023	0.006	-999.9	-999.9
PX74E	07/31/2002	103000	37468.4375	49.482905	166.072134	9.1	101	0.01	10.8	17.9	11.2	1012.1	364.3	0.06	0	358.45	0.06	0	359.85	0.06	0	9.14	8.93	0.03	374.48	0.75	368.41	0.75	365.11	0.71	371.07	0.71	366.54	0.71	6.66	6.77	6.69	33.014	0.006	-999.9	-999.9
PX74E	07/31/2002	104000	37468.44444	49.507489	166.138431	9.15	101	0.01	10.2	17.9	10.9	1012	364.25	0.02	0	358.4	0.03	0	359.81	0.03	0	9.07	8.86	0.02	380.1	2.3	373.94	2.26	370.62	2.26	376.67	2.3	372.07	2.27	12.22	12.42	12.26	32.993	0.003	-999.9	-999.9
PX74E	07/31/2002	105000	37468.45139	49.532244	166.204804	9.19	101	0.01	10.3	18	11	1012	364.27	0.05	0	358.41	0.06	0	359.81	0.06	0	9.08	8.89	0.03	384.93	0.39	378.69	0.39	375.68	0.43	381.83	0.43	377.15	0.43	17.27	17.56	17.34	32.99	0.004	-999.9	-999.9
PX74E	07/31/2002	110000	37468.45833	49.557083	166.271568	9.2	101	0.01	10.2	18.1	10.9	1012.1	364.25	0.03	0	358.4	0.05	0	359.81	0.05	0	9.13	8.93	0.01	379.72	2.99	373.58	2.94	370.37	3.02	376.41	3.07	371.82	3.03	11.97	12.16	12.01	33.018	0.012	-999.9	-999.9
PX74E	07/31/2002	111000	37468.46528	49.581911	166.338486	9.2	101	0.01	9.4	18	10	1012.1	364.27	0.04	0	358.42	0.05	0	359.82	0.05	0	9.17	9	0.04	372.48	0.43	366.45	0.43	363.7	0.38	369.63	0.38	365.12	0.38	5.28	5.36	5.3	33.032	0.004	-999.9	-999.9
PX74E	07/31/2002	112000	37468.47222	49.606668	166.404744	9.18	101	0.01	9.8	17.9	10.1	1012.2	364.32	0.03	0	358.46	0.04	0	359.86	0.04	0	9.27	9.08	0.01	371.21	0.26	365.2	0.26	362.29	0.38	368.2	0.39	363.7	0.38	3.83	3.88	3.84	33.046	0.005	-999.9	-999.9
PX74E	07/31/2002	113000	37468.47917	49.631167	166.470994	9.11	101	0.01	10.5	17.9	10.5	1012.3	364.35	0.04	0	358.54	0.07	0	359.95	0.07	0	9.23	9.03	0.01	370.9	0.2	364.95	0.17	361.84	0.14	367.7	0.16	363.26	0.14	3.3	3.35	3.31	33.049	0.003	-999.9	-999.9
PX74E	07/31/2002	114000	37468.48611	49.655884	166.537405	9.1	101	0.01	11.6	18	11.1	1012.5	364.4	0.03	0	358.66	0.04	0	360.07	0.04	0	9.21	9.01	0.02	372.26	0.89	366.34	0.88	363.18	0.89	368.99	0.9	364.6	0.89	4.52	4.59	4.53	33.047	0.004	-999.9	-999.9
PX74E	07/31/2002	115000	37468.49306	49.681072	166.604081	9.1	101	0.01	10.4	18.1	10.4	1012.5	364.46	0.05	0	358.73	0.06	0	360.13	0.06	0	9.29	9.09	0.01	365.77	1.99	359.96	1.97	356.84	2.21	362.54	2.24	358.23	2.22	-1.89	-1.92	-1.9	33.042	0.002	-999.9	-999.9
PX74E	07/31/2002	120000	37468.5	49.70666	166.671058	9.07	101	0.01	10.6	18.2	10.5	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.26	9.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.039	0.017	-999.9	-999.9
PX74E	07/31/2002	121000	37468.50695	49.732533	166.738198	9	101	0.01	9.4	18.3	9.6	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.32	9.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33	0.002	-999.9	-999.9
PX74E	07/31/2002	122000	37468.51389	49.758344	166.805733	9.08	101	0.01	10.6	18.3	10.5	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.39	9.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.007	0.003	-999.9	-999.9
PX74E	07/31/2002	123000	37468.52083	49.783896	166.873019	9.03	101	0.01	11.6	18.2	11.1	1012.6	364.58	0.04	0	358.9	0.05	0	360.3	0.05	0	9.36	9.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.013	0.004	-999.9	-999.9
PX74E	07/31/2002	124000	37468.52778	49.809521	166.939802	8.92	101	0.01	10.9	18.1	10.6	1012.7	364.6	0.03	0	358.94	0.04	0	360.34	0.04	0	9.29	8.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.01	0.003	-999.9	-999.9
PX74E	07/31/2002	125000	37468.53472	49.835287	167.006626	8.92	101	0.01	9.7	18.2	10	1012.7	364.58	0.04	0	358.96	0.04	0	360.36	0.05	0	9.2	8.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.015	0.005	-999.9	-999.9
PX74E	07/31/2002	130000	37468.54167	49.860711	167.074359	8.98	101	0.01	10.3	18.3	9.8	1012.7	364.57	0.03	0	358.93	0.04	0	360.34	0.04	0	9.19	8.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.008	0.007	-999.9	-999.9
PX74E	07/31/2002	131000	37468.54861	49.885874	167.142971	8.85	101	0.01	11.5	18.2	10.3	1012.8	364.64	0.03	0	359.08	0.07	0	360.49	0.07	0	9.11	8.67	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.024	0.019	-999.9	-999.9
PX74E	07/31/2002	132000	37468.55556	49.911177	167.211392	8.79	101	0.01	10.7	18.3	10.1	1013	364.68	0.03	0	359.2	0.04	0	360.62	0.05	0	8.97	8.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.004	0.002	-999.9	-999.9
PX74E	07/31/2002	133000	37468.5625	49.936846	167.279281	8.7	101	0.01	9.9	18.3	9.5	1012.9	364.63	0.03	0	359.15	0.05	0	360.56	0.05	0	8.96	8.68	0.01	394.89	0.35	388.87	0.37	384.12	0.31	389.99	0.29	385.63	0.31	24.97	25.36	25.07	33.001	0.002	-999.9	-999.9
PX74E	07/31/2002	134000	37468.56945	49.96259	167.346962	8.7	101	0.01	11.5	18.2	10.3	1012.8	364.62	0.04	0	359.08	0.05	0	360.5	0.05	0	8.97	8.67	0.03	394.47	0.4	388.4	0.4	383.43	0.16	389.34	0.16	384.94	0.17	24.35	24.72	24.44	33.004	0.004	-999.9	-999.9
PX74E	07/31/2002	135000	37468.57639	49.988185	167.414524	8.7	101	0.01	12.3	18.2	10.4	1012.7	364.57	0.04	0	359.02	0.05	0	360.43	0.05	0	8.92	8.63	0.01	394.69	0.18	388.6	0.18	383.83	0.19	389.76	0.19	385.34	0.19	24.81	25.19	24.91	32.996	0.004	-999.9	-999.9
PX74E	07/31/2002	140000	37468.58333	50.013492	167.482079	8.7	101	0.01	12.9	18.1	10.8	1012.7	364.52	0.04	0	358.94	0.05	0	360.35	0.05	0	8.95	8.7	0.01	393.96	0.18	387.85	0.2	383.7	0.33	389.68	0.31	385.21	0.33	24.76	25.16	24.86	32.982	0.001	-999.9	-999.9
PX74E	07/31/2002	141000	37468.59028	50.037957	167.550041	8.62	101	0.01	11.9	18.1	10.4	1012.8	364.49	0.03	0	358.95	0.04	0	360.36	0.04	0	8.98	8.71	0.01	392.8	0.48	386.75	0.46	382.33	0.5	388.23	0.52	383.83	0.5	23.38	23.74	23.47	32.977	0.002	-999.9	-999.9
PX74E	07/31/2002	142000	37468.59722	50.062472	167.618224	8.64	101	0.01	12.1	18.2	10.1	1012.8	364.49	0.03	0	358.95	0.04	0	360.36	0.04	0	8.94	8.66	0.03	391.56	1.33	385.53	1.32	380.93	1.27	386.82	1.28	382.43	1.28	21.98	22.33	22.07	32.965	0.007	-999.9	-999.9
PX74E	07/31/2002	143000	37468.60417	50.086566	167.687024	8.6	101	0.01	12.5	18.2	10.1	1012.8	364.48	0.03	0	358.95	0.04	0	360.36	0.04	0	8.91	8.66	0.02	387.52	0.44	381.57	0.42	377.49	0.56	383.31	0.58	378.98	0.56	18.54	18.83	18.62	32.95	0.004	-999.9	-999.9
PX74E	07/31/2002	144000	37468.61111	50.110836	167.755906	8.6	101	0.01	12.7	18.3	10.6	1012.9	364.48	0.03	0	358.98	0.04	0	360.39	0.04	0	8.9	8.66	0.01	386.57	1.13	380.66	1.1	376.74	1	382.52	1.03	378.22	1.01	17.76	18.04	17.83	32.947	0.003	-999.9	-999.9
PX74E	07/31/2002	145000	37468.61806	50.135458	167.825636	8.6	101	0.01	11.8	18.6	9.9	1013	364.45	0.03	0	358.95	0.04	0	360.36	0.04	0	8.96	8.74	0.01	381.86	0.8	376.04	0.79	372.53	0.93	378.23	0.95	373.99	0.94	13.58	13.78	13.63	32.938	0.004	-999.9	-999.9
PX74E	07/31/2002	150000	37468.625	50.160407	167.895774	8.6	101	0.01	11.1	18.6	8.5	1012.9	364.41	0.04	0	358.88	0.05	0	360.29	0.05	0	8.98	8.75	0	381.49	0.91	375.64	0.89	371.85	0.89	377.58	0.91	373.31	0.9	12.97	13.17	13.02	32.945	0.002	-999.9	-999.9
PX74E	07/31/2002	151000	37468.63195	50.184736	167.966297	8.6	101	0.01	11	18.6	8.1	1012.9	364.23	0.06	0	358.71	0.07	0	360.12	0.07	0	8.99	8.77	0.01	375.78	1.47	370.02	1.45	366.42	1.36	372.06	1.38	367.86	1.37	7.71	7.83	7.74	32.94	0.003	-999.9	-999.9
PX74E	07/31/2002	152000	37468.63889	50.208887	168.037104	8.6	101	0.01	11.6	18.5	8.2	1013	364.11	0.04	0	358.62	0.04	0	360.03	0.04	0	9.03	8.78	0.02	369.82	1.77	364.18	1.72	360.29	1.92	365.81	1.97	361.71	1.93	1.67	1.7	1.68	32.942	0.003	-999.9	-999.9
PX74E	07/31/2002	153000	37468.64583	50.232838	168.107197	8.6	101	0.01	11.1	18.4	7.8	1012.9	364.08	0.03	0	358.57	0.05	0	359.98	0.05	0	8.96	8.73	0.03	373.54	3.28	367.83	3.22	364.18	3.59	369.77	3.66	365.61	3.6	5.61	5.69	5.63	32.931	0.01	-999.9	-999.9
PX74E	07/31/2002	154000	37468.65278	50.256995	168.177378	8.6	101	0.01	10.7	18.5	7.6	1013	364.04	0.03	0	358.57	0.05	0	359.97	0.05	0	8.98	8.74	0.03	379.26	1.31	373.49	1.31	369.77	1.18	375.42	1.18	371.23	1.19	11.2	11.38	11.26	32.927	0.006	-999.9	-999.9
PX74E	07/31/2002	155000	37468.65972	50.281318	168.247828	8.6	101	0.01	9.7	18.5	7	1013.1	364	0.03	0	358.54	0.05	0	359.95	0.05	0	8.99	8.77	0.02	382.32	0.58	376.53	0.55	373.04	0.7	378.72	0.73	374.5	0.7	14.5	14.72	14.55	32.915	0.007	-999.9	-999.9
PX74E	07/31/2002	160000	37468.66667	50.305358	168.318348	8.6	101	0.01	10.1	18.4	7.3	1013.3	364	0.03	0	358.61	0.04	0	360.02	0.04	0	9.03	8.82	0.03	375.43	3.25	369.81	3.19	366.45	2.97	371.96	3.02	367.89	2.99	7.84	7.96	7.87	32.933	0.005	-999.9	-999.9
PX74E	07/31/2002	161000	37468.67361	50.329259	168.389187	8.6	101	0.01	9.9	18.5	7.5	1013.5	363.99	0.03	0	358.65	0.04	0	360.06	0.04	0	9.12	8.91	0.01	367.22	0.87	361.78	0.85	358.46	0.98	363.8	1	359.87	0.99	-0.19	-0.19	-0.19	32.953	0.005	-999.9	-999.9
PX74E	07/31/2002	162000	37468.68056	50.35298	168.459733	8.6	101	0.01	10.5	18.3	8	1013.6	364	0.04	0	358.68	0.04	0	360.08	0.04	0	9.13	8.92	0.02	364.67	0.6	359.28	0.59	356.02	0.31	361.3	0.31	357.42	0.31	-2.66	-2.7	-2.66	32.946	0.01	-999.9	-999.9
PX74E	07/31/2002	163000	37468.6875	50.376361	168.529341	8.59	101	0.01	10.7	18	7.8	1013.5	363.98	0.03	0	358.64	0.04	0	360.04	0.04	0	9.18	8.98	0.01	361.37	0.44	356.01	0.43	352.86	0.56	358.12	0.58	354.24	0.56	-5.78	-5.86	-5.8	32.936	0.006	-999.9	-999.9
PX74E	07/31/2002	164000	37468.69445	50.399346	168.598445	8.5	101	0.01	10.3	18	7.4	1013.6	363.99	0.04	0	358.68	0.05	0	360.08	0.05	0	9.15	8.93	0.02	361.04	0.15	355.71	0.14	352.42	0.23	357.64	0.24	353.8	0.23	-6.26	-6.35	-6.28	32.938	0.003	-999.9	-999.9
PX74E	07/31/2002	165000	37468.70139	50.422219	168.667621	8.42	101	0.01	9.8	17.9	7.6	1013.8	364.02	0.03	0	358.77	0.04	0	360.18	0.04	0	9.14	8.94	0.02	358.84	0.81	353.62	0.79	350.58	0.69	355.71	0.7	351.95	0.69	-8.19	-8.31	-8.23	32.933	0.004	-999.9	-999.9
PX74E	07/31/2002	170000	37468.70833	50.444899	168.736712	8.37	101	0.01	9.4	17.9	7.3	1013.8	364.07	0.03	0	358.81	0.04	0	360.22	0.05	0	9.19	8.98	0.01	358.36	0.14	353.13	0.14	350.03	0.17	355.16	0.17	351.4	0.18	-8.78	-8.91	-8.82	32.938	0.003	-999.9	-999.9
PX74E	07/31/2002	171000	37468.71528	50.467383	168.806126	8.3	101	0.01	10	17.9	7.5	1013.9	364.11	0.05	0	358.9	0.07	0	360.3	0.07	0	9.2	8.99	0.01	358.15	0.2	352.97	0.18	349.78	0.27	354.86	0.3	351.16	0.27	-9.12	-9.25	-9.14	32.946	0.004	-999.9	-999.9
PX74E	07/31/2002	172000	37468.72222	50.489873	168.874976	8.21	101	0.01	9.9	17.7	7.1	1014.1	364.19	0.03	0	359.07	0.05	0	360.48	0.05	0	9.08	8.85	0.05	357.96	0.19	352.87	0.21	349.38	0.68	354.36	0.67	350.75	0.68	-9.69	-9.83	-9.73	32.936	0.024	-999.9	-999.9
PX74E	07/31/2002	173000	37468.72917	50.512359	168.943416	8.2	101	0.01	10.4	17.7	7.2	1014.3	364.17	0.03	0	359.12	0.05	0	360.53	0.05	0	9.08	8.89	0.01	357.36	0.19	352.35	0.17	349.37	0.3	354.29	0.32	350.74	0.3	-9.75	-9.88	-9.79	32.904	0.003	-999.9	-999.9
PX74E	07/31/2002	174000	37468.73611	50.534967	169.012113	8.13	101	0.01	10	17.8	7	1014.4	364.13	0.04	0	359.1	0.05	0	360.51	0.05	0	9.08	8.88	0.04	357.56	0.45	352.58	0.43	349.58	0.88	354.47	0.91	350.95	0.88	-9.52	-9.66	-9.56	32.907	0.011	-999.9	-999.9
PX74E	07/31/2002	175000	37468.74306	50.557786	169.080791	8.09	101	0.01	10	17.8	6.9	1014.5	363.99	0.05	0	358.98	0.04	0	360.39	0.04	0	9.18	9	0.01	358.51	0.1	353.53	0.12	350.65	0.19	355.55	0.2	352.03	0.19	-8.33	-8.44	-8.36	32.914	0.008	-999.9	-999.9
PX74E	07/31/2002	180000	37468.75	50.580542	169.149667	7.98	101	0.02	9.6	17.8	6.2	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.18	8.96	0.03	359.39	0.26	354.42	0.27	351.07	0.23	355.94	0.23	352.45	0.23	-7.96	-8.06	-7.99	32.927	0.004	-999.9	-999.9
PX74E	07/31/2002	181000	37468.75695	50.60313	169.218363	7.83	101	0.04	9.4	17.7	3.3	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.15	8.95	0.01	359.26	0.23	354.32	0.23	351.29	0.41	356.14	0.42	352.67	0.42	-7.79	-7.86	-7.82	32.915	0.007	-999.9	-999.9
PX74E	07/31/2002	182000	37468.76389	50.625864	169.286754	7.86	101	0.05	9.4	17.7	2.7	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.26	9.11	0.06	358.95	0.47	354.04	0.46	351.71	0.56	356.55	0.58	353.09	0.57	-7.42	-7.45	-7.45	32.899	0.006	-999.9	-999.9
PX74E	07/31/2002	183000	37468.77083	50.649158	169.354911	7.96	101	0.03	9.7	17.8	3.1	1014.9	364.01	0.05	0	359.18	0.06	0	360.59	0.06	0	9.3	9.06	0.11	358.33	0.54	353.49	0.53	349.93	1.07	354.67	1.1	351.3	1.07	-9.25	-9.34	-9.29	32.947	0.032	-999.9	-999.9
PX74E	07/31/2002	184000	37468.77778	50.673616	169.422491	7.95	101	0.04	9.6	17.8	3.1	1015.1	364	0.05	0	359.2	0.06	0	360.61	0.06	0	9.19	8.99	0.04	356.74	0.36	352	0.34	349.1	0.64	353.75	0.66	350.47	0.64	-10.1	-10.25	-10.14	32.941	0.012	-999.9	-999.9
PX74E	07/31/2002	185000	37468.78472	50.698552	169.489725	7.91	101	0.05	10.4	17.8	3.7	1015.2	363.98	0.1	0	359.21	0.1	0	360.62	0.11	0	9.22	9.02	0.03	353.96	1	349.27	0.98	346.24	1.27	350.83	1.29	347.59	1.27	-12.97	-13.15	-13.03	32.996	0.025	-999.9	-999.9
PX74E	07/31/2002	190000	37468.79167	50.723624	169.556671	7.99	101	0.06	10.3	17.9	3.7	1015.2	364.17	0.07	0	359.4	0.09	0	360.81	0.09	0	9.2	9.01	0.06	355.16	2.82	350.46	2.77	347.68	3.26	352.3	3.32	349.05	3.27	-11.72	-11.87	-11.76	32.973	0.033	-999.9	-999.9
PX74E	07/31/2002	191000	37468.79861	50.749058	169.624075	7.9	101	0.1	10.8	17.9	4.6	1015.1	364.13	0.08	0	359.3	0.08	0	360.71	0.08	0	9.31	9.14	0.02	364.49	2.16	359.61	2.13	356.88	2.13	361.68	2.16	358.28	2.13	-2.42	-2.45	-2.43	32.939	0.006	-999.9	-999.9
PX74E	07/31/2002	192000	37468.80556	50.774924	169.691236	7.88	101	0.11	10.3	18	4.3	1015.1	364.08	0.09	0	359.27	0.1	0	360.68	0.1	0	9.33	9.14	0.03	367.72	1.55	362.81	1.52	359.89	1.24	364.71	1.26	361.3	1.25	0.62	0.63	0.62	32.947	0.014	-999.9	-999.9
PX74E	07/31/2002	193000	37468.8125	50.800821	169.757806	7.9	101	0.06	10.4	18	4.1	1015.1	364.07	0.09	0	359.25	0.09	0	360.65	0.09	0	9.36	9.17	0.01	361.24	1.3	356.41	1.28	353.64	1.42	358.39	1.45	355.02	1.43	-5.61	-5.68	-5.63	32.934	0.004	-999.9	-999.9
PX74E	07/31/2002	194000	37468.81944	50.826274	169.824444	7.89	101	0.09	9.6	17.8	4.2	1015.3	364.12	0.08	0	359.36	0.08	0	360.77	0.08	0	9.33	9.13	0.03	358.08	0.68	353.35	0.66	350.28	0.79	354.93	0.81	351.66	0.79	-9.08	-9.19	-9.11	32.945	0.006	-999.9	-999.9
PX74E	07/31/2002	195000	37468.82639	50.850563	169.891974	7.87	101	0.13	9.7	17.7	4.5	1015.4	364.15	0.05	0	359.44	0.06	0	360.85	0.06	0	9.25	9.06	0.01	354.89	1.11	350.24	1.09	347.39	0.91	351.95	0.92	348.76	0.92	-12.05	-12.2	-12.09	32.959	0.003	-999.9	-999.9
PX74E	07/31/2002	200000	37468.83333	50.870485	169.963302	7.98	101	0.18	10.3	17.9	5.2	1015.6	364.24	0.05	0	359.6	0.08	0	361.01	0.08	0	9.24	9.04	0.03	353.9	0.1	349.34	0.1	346.26	0.26	350.73	0.28	347.62	0.26	-13.34	-13.51	-13.39	32.989	0.013	-999.9	-999.9
PX74E	07/31/2002	201000	37468.84028	50.888289	170.036921	8.12	101	0.14	9.9	18	4.4	1015.7	364.45	0.12	0	359.91	0.16	0	361.32	0.17	0	9.05	8.82	0.1	354.89	0.91	350.42	0.94	346.98	0.96	351.36	0.93	348.35	0.97	-12.93	-13.09	-12.97	33.035	0.012	-999.9	-999.9
PX74E	07/31/2002	202000	37468.84722	50.90669	170.110541	8.28	101	0.2	8.4	18.1	2.1	1015.7	364.65	0.05	0	360.17	0.06	0	361.59	0.06	0	8.79	8.58	0.04	355.26	0.5	350.84	0.48	347.57	0.49	351.89	0.5	348.94	0.49	-12.6	-12.76	-12.65	33.027	0.005	-999.9	-999.9
PX74E	07/31/2002	203000	37468.85417	50.925003	170.184621	8.42	101	0.18	9.1	18.2	1.2	1015.7	364.68	0.06	0	360.22	0.06	0	361.64	0.06	0	8.69	8.49	0.01	353.48	0.62	349.11	0.6	346.12	0.52	350.41	0.53	347.48	0.52	-14.1	-14.27	-14.16	33.026	0.004	-999.9	-999.9
PX74E	07/31/2002	204000	37468.86111	50.942629	170.2596	8.5	101	0.23	8.9	18.3	1.6	1015.6	364.81	0.05	0	360.3	0.07	0	361.73	0.07	0	8.71	8.52	0.01	351.94	0.24	347.55	0.23	344.7	0.2	349	0.2	346.06	0.2	-15.6	-15.81	-15.67	33.028	0.004	-999.9	-999.9
PX74E	07/31/2002	205000	37468.86806	50.959326	170.335699	8.5	101	0.18	9.7	18.4	1.3	1015.7	364.88	0.03	0	360.41	0.05	0	361.83	0.06	0	8.7	8.5	0.01	351.58	0.38	347.22	0.36	344.23	0.38	348.51	0.41	345.59	0.38	-16.18	-16.37	-16.24	33.042	0.004	-999.9	-999.9
PX74E	07/31/2002	210000	37468.875	50.975682	170.412242	8.49	101	0.23	10.7	18.3	1.5	1015.7	365.05	0.15	0	360.6	0.15	0	362.03	0.15	0	8.64	8.44	0.02	351.23	0.42	346.9	0.41	343.82	0.46	348.06	0.47	345.18	0.46	-16.78	-16.99	-16.85	33.053	0.003	-999.9	-999.9
PX74E	07/31/2002	211000	37468.88195	50.992097	170.488419	8.56	101	0.2	12.4	18.3	5.3	1015.7	366.26	0.11	0	361.82	0.13	0	363.25	0.13	0	8.61	8.41	0.01	353.71	0.5	349.37	0.51	346.42	0.58	350.68	0.57	347.79	0.58	-15.4	-15.58	-15.46	33.05	0.005	-999.9	-999.9
PX74E	07/31/2002	212000	37468.88889	51.008872	170.56393	8.53	101	0.13	14.1	18.2	8.1	1015.8	366.67	0.19	0	362.24	0.19	0	363.67	0.19	0	8.61	8.42	0.01	352.31	1.13	348	1.11	345.12	1.17	349.35	1.19	346.49	1.17	-17.12	-17.32	-17.18	33.041	0.003	-999.9	-999.9
PX74E	07/31/2002	213000	37468.89583	51.025917	170.639468	8.5	101	0.16	14.1	18.2	8.6	1015.9	365.96	0.14	0	361.59	0.12	0	363.02	0.12	0	8.59	8.39	0.01	351.06	0.33	346.82	0.34	343.81	0.33	347.97	0.32	345.17	0.33	-17.78	-17.99	-17.85	33.046	0.002	-999.9	-999.9
PX74E	07/31/2002	214000	37468.90278	51.042997	170.714782	8.5	101	0.17	14.5	18.1	9	1016.1	365.73	0.04	0	361.41	0.06	0	362.84	0.06	0	8.58	8.39	0.01	354.32	1.63	350.1	1.63	347.18	1.54	351.32	1.54	348.55	1.55	-14.23	-14.41	-14.29	33.044	0.003	-999.9	-999.9
PX74E	07/31/2002	215000	37468.90972	51.06005	170.789114	8.5	101	0.18	14.7	17.8	9.6	1016.4	365.61	0.1	0	361.44	0.1	0	362.87	0.1	0	8.54	8.34	0.02	357.3	0.58	353.17	0.58	350.11	0.62	354.16	0.62	351.5	0.63	-11.33	-11.45	-11.37	33.042	0.004	-999.9	-999.9
PX74E	07/31/2002	220000	37468.91667	51.076931	170.863186	8.5	101	0.23	14.6	18	9.7	1016.5	365.4	0.03	0	361.23	0.04	0	362.66	0.04	0	8.57	8.38	0.02	358.78	0.34	354.65	0.34	351.89	0.32	355.95	0.32	353.28	0.32	-9.34	-9.45	-9.38	33.027	0.003	-999.9	-999.9
PX74E	07/31/2002	221000	37468.92361	51.093778	170.938236	8.5	101	0.19	15	18.1	10.4	1016.4	365.4	0.04	0	361.2	0.05	0	362.63	0.05	0	8.64	8.46	0.01	357.07	0.22	352.92	0.23	350.11	0.32	354.18	0.31	351.5	0.32	-11.09	-11.22	-11.13	33.026	0.003	-999.9	-999.9
PX74E	07/31/2002	222000	37468.93056	51.110248	171.013027	8.5	101	0.19	15.2	18	10.7	1016.4	365.55	0.08	0	361.34	0.09	0	362.77	0.09	0	8.64	8.45	0.01	355.96	0.53	351.82	0.51	348.87	0.49	352.93	0.51	350.25	0.49	-12.47	-12.62	-12.52	33.034	0.001	-999.9	-999.9
PX74E	07/31/2002	223000	37468.9375	51.126381	171.088019	8.5	101	0.18	15.8	17.9	11.2	1016.5	365.69	0.04	0	361.53	0.05	0	362.96	0.05	0	8.62	8.43	0.01	355.95	0.26	351.86	0.25	348.9	0.28	352.91	0.29	350.28	0.29	-12.63	-12.78	-12.68	33.033	0.001	-999.9	-999.9
PX74E	07/31/2002	224000	37468.94444	51.142369	171.162819	8.5	101	0.16	16.3	17.9	11.9	1016.6	365.77	0.04	0	361.63	0.06	0	363.07	0.06	0	8.62	8.44	0.02	355.17	0.9	351.11	0.86	348.36	0.83	352.35	0.86	349.75	0.83	-13.27	-13.42	-13.32	33.032	0.004	-999.9	-999.9
PX74E	07/31/2002	225000	37468.95139	51.158388	171.237468	8.5	101	0.2	15.6	17.8	11.2	1016.8	365.84	0.03	0	361.78	0.05	0	363.21	0.05	0	8.66	8.47	0.01	353.54	0.15	349.57	0.17	346.64	0.15	350.54	0.14	348.02	0.15	-15.14	-15.3	-15.19	33.042	0.002	-999.9	-999.9
PX74E	07/31/2002	230000	37468.95833	51.174698	171.312104	8.5	101	0.2	15	18	10.1	1017	365.83	0.03	0	361.82	0.04	0	363.25	0.04	0	8.63	8.44	0	353.83	0.2	349.91	0.19	347.04	0.2	350.89	0.21	348.42	0.2	-14.78	-14.94	-14.83	33.037	0.002	-999.9	-999.9
PX74E	07/31/2002	231000	37468.96528	51.191329	171.387615	8.49	101	0.15	15.4	18.2	10	1017	365.83	0.03	0	361.86	0.04	0	363.3	0.04	0	8.62	8.42	0.01	353.74	0.39	349.85	0.39	346.9	0.39	350.71	0.39	348.27	0.39	-14.96	-15.12	-15.03	33.041	0.001	-999.9	-999.9
PX74E	07/31/2002	232000	37468.97222	51.207866	171.463914	8.49	101	0.17	15.4	18.3	9.8	1017	365.67	0.06	0	361.7	0.06	0	363.14	0.06	0	8.59	8.4	0.01	354.94	0.28	351.05	0.27	348.19	0.33	352	0.34	349.56	0.33	-13.51	-13.67	-13.58	33.036	0.003	-999.9	-999.9
PX74E	07/31/2002	233000	37468.97917	51.22413	171.540421	8.5	101	0.23	15.5	18.2	10.2	1017	365.83	0.09	0	361.83	0.08	0	363.26	0.08	0	8.64	8.45	0.02	356.77	0.35	352.82	0.33	350.04	0.34	353.91	0.36	351.42	0.34	-11.79	-11.92	-11.84	33.029	0.002	-999.9	-999.9
PX74E	07/31/2002	234000	37468.98611	51.240022	171.616742	8.53	101	0.24	15.6	18.1	10.4	1017	365.9	0.12	0	361.9	0.13	0	363.33	0.13	0	8.68	8.49	0.01	356.95	0.54	353	0.53	350.13	0.68	354	0.69	351.51	0.68	-11.77	-11.9	-11.82	33.026	0.003	-999.9	-999.9
PX74E	07/31/2002	235000	37468.99306	51.255409	171.692978	8.59	101	0.15	15.8	18.1	10.7	1017.1	366.46	0.21	0	362.5	0.22	0	363.94	0.22	0	8.62	8.42	0.01	354.73	0.39	350.85	0.39	347.87	0.37	351.67	0.37	349.25	0.38	-14.63	-14.79	-14.69	33.013	0.015	-999.9	-999.9
PX74E	08/01/2002	0	37469	51.270493	171.768912	8.5	101	0.12	16.2	17.9	11.8	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.6	8.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.989	0.014	-999.9	-999.9
PX74E	08/01/2002	1000	37469.00694	51.285635	171.843901	8.5	101	0.13	16.5	17.8	12.5	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.7	8.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.963	0.006	-999.9	-999.9
PX74E	08/01/2002	2000	37469.01389	51.300966	171.918524	8.47	101	0.18	17.2	17.7	13.7	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.74	8.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.973	0.007	-999.9	-999.9
PX74E	08/01/2002	3000	37469.02083	51.316443	171.993234	8.4	101	0.14	16.8	17.8	13.2	1016.9	368.29	0.06	0	364.22	0.05	0	365.66	0.05	0	8.75	8.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.998	0.007	-999.9	-999.9
PX74E	08/01/2002	4000	37469.02778	51.331955	172.068064	8.33	101	0.12	16.6	17.8	12.8	1017.1	368.14	0.05	0	364.13	0.05	0	365.57	0.05	0	8.7	8.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.998	0.002	-999.9	-999.9
PX74E	08/01/2002	5000	37469.03472	51.34766	172.142704	8.36	101	0.14	15.9	17.8	12.1	1017.2	367.9	0.1	0	363.91	0.1	0	365.35	0.1	0	8.73	8.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.991	0.002	-999.9	-999.9
PX74E	08/01/2002	10000	37469.04167	51.364757	172.216792	8.3	101	0.16	15.4	17.8	11.5	1017.4	367.72	0.04	0	363.8	0.04	0	365.24	0.04	0	8.79	8.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.996	0.007	-999.9	-999.9
PX74E	08/01/2002	11000	37469.04861	51.381667	172.290728	8.3	101	0.1	15	17.7	11.1	1017.7	367.59	0.06	0	363.78	0.06	0	365.22	0.06	0	8.75	8.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.001	0.01	-999.9	-999.9
PX74E	08/01/2002	12000	37469.05556	51.398218	172.364486	8.3	101	0.12	15.2	17.7	10.3	1017.9	367.45	0.05	0	363.73	0.04	0	365.16	0.04	0	8.72	8.51	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.009	0.015	-999.9	-999.9
PX74E	08/01/2002	13000	37469.0625	51.414746	172.438411	8.22	101	0.1	15.8	17.7	10.6	1018	367.4	0.03	0	363.77	0.04	0	365.21	0.04	0	8.59	8.39	0.03	350.86	0.49	347.34	0.49	344.43	0.79	347.87	0.8	345.79	0.79	-19.34	-19.53	-19.42	33.003	0.02	-999.9	-999.9
PX74E	08/01/2002	14000	37469.06944	51.431298	172.511699	8.2	101	0.13	16.2	17.4	10.8	1018.1	367.33	0.05	0	363.71	0.07	0	365.15	0.07	0	8.64	8.46	0.04	353.24	2.21	349.72	2.19	347.11	2.3	350.57	2.31	348.48	2.31	-16.6	-16.76	-16.67	32.973	0.011	-999.9	-999.9
PX74E	08/01/2002	15000	37469.07639	51.447833	172.584653	8.16	101	0.15	15.9	17.5	10.6	1018.2	367.13	0.04	0	363.55	0.04	0	364.99	0.04	0	8.63	8.43	0.06	347.76	1.67	344.32	1.63	341.24	1.65	344.6	1.7	342.59	1.66	-22.31	-22.53	-22.4	32.979	0.011	-999.9	-999.9
PX74E	08/01/2002	20000	37469.08333	51.464699	172.657517	8.1	101	0.13	16	17.5	10.9	1018.2	366.97	0.05	0	363.42	0.06	0	364.86	0.06	0	8.52	8.3	0.07	337.16	3.03	333.85	2.98	330.75	3.22	333.98	3.28	332.06	3.24	-32.67	-32.99	-32.8	32.98	0.014	-999.9	-999.9
PX74E	08/01/2002	21000	37469.09028	51.482134	172.730181	8.1	101	0.15	16.3	17.5	11.3	1018.2	366.93	0.03	0	363.37	0.06	0	364.81	0.07	0	8.53	8.39	0.18	344.68	10	341.3	9.87	339.19	9.65	342.51	9.78	340.53	9.69	-24.18	-24.42	-24.28	32.901	0.074	-999.9	-999.9
PX74E	08/01/2002	22000	37469.09722	51.499754	172.803089	8.14	101	0.15	16	17.6	10.7	1018.4	366.9	0.04	0	363.38	0.06	0	364.82	0.06	0	8.65	8.45	0.03	355.52	0.19	352.06	0.22	349.01	0.3	352.39	0.28	350.39	0.3	-14.37	-14.51	-14.43	32.904	0.006	-999.9	-999.9
PX74E	08/01/2002	23000	37469.10417	51.517596	172.876008	8.2	101	0.24	15.7	17.6	10.1	1018.3	366.85	0.04	0	363.33	0.09	0	364.77	0.1	0	8.62	8.43	0.02	353.79	1.1	350.35	1.14	347.5	1.11	350.87	1.06	348.88	1.11	-15.83	-15.98	-15.89	32.899	0.006	-999.9	-999.9
PX74E	08/01/2002	24000	37469.11111	51.535251	172.949456	8.2	101	0.32	15.5	17.7	8.7	1018.2	366.78	0.04	0	363.21	0.07	0	364.65	0.07	0	8.62	8.42	0.02	350	1	346.54	1	343.52	1.14	346.9	1.14	344.88	1.14	-19.69	-19.88	-19.77	32.907	0.005	-999.9	-999.9
PX74E	08/01/2002	25000	37469.11806	51.552716	173.022482	8.16	101	0.18	15.6	17.6	8.9	1018.3	366.74	0.02	0	363.23	0.05	0	364.67	0.05	0	8.49	8.27	0.07	345.24	1.46	341.89	1.43	338.56	1.68	341.83	1.71	339.9	1.68	-24.67	-24.91	-24.77	32.919	0.015	-999.9	-999.9
PX74E	08/01/2002	30000	37469.125	51.569522	173.095727	8.12	101	0.32	16.1	17.5	9.4	1018.3	366.76	0.03	0	363.33	0.04	0	364.78	0.04	0	8.2	7.98	0.08	344.13	2.63	340.86	2.61	337.74	2.52	340.93	2.54	339.08	2.53	-25.59	-25.83	-25.7	32.945	0.047	-999.9	-999.9
PX74E	08/01/2002	31000	37469.13194	51.585779	173.169054	8.24	100	0.35	15.3	17.5	8.2	1018.4	366.79	0.04	0	363.34	0.06	0	364.79	0.06	0	8.35	8.18	0.04	326.85	2.47	323.74	2.45	321.38	2.64	324.43	2.66	322.66	2.65	-41.96	-42.36	-42.13	32.856	0.017	-999.9	-999.9
PX74E	08/01/2002	32000	37469.13889	51.602636	173.242658	8.28	100	0.25	15	17.7	7.8	1018.4	366.88	0.03	0	363.44	0.03	0	364.88	0.03	0	8.43	8.24	0.02	330.14	0.09	327.01	0.1	324.32	0.21	327.39	0.22	325.61	0.21	-39.12	-39.49	-39.27	32.864	0.006	-999.9	-999.9
PX74E	08/01/2002	33000	37469.14583	51.619933	173.316639	8.2	100	0.15	14.3	17.7	6.6	1018.5	367.02	0.1	0	363.6	0.1	0	365.04	0.1	0	8.42	8.25	0.07	333.91	3.72	330.76	3.69	328.27	3.74	331.36	3.77	329.58	3.75	-35.33	-35.66	-35.46	32.858	0.022	-999.9	-999.9
PX74E	08/01/2002	34000	37469.15278	51.637481	173.390022	8.1	100	0.22	14.4	17.6	7.2	1018.7	367.22	0.04	0	363.86	0.07	0	365.31	0.07	0	8.44	8.24	0.03	336.18	1.43	333.06	1.43	330.21	1.36	333.25	1.36	331.52	1.36	-33.65	-33.97	-33.79	32.873	0.01	-999.9	-999.9
PX74E	08/01/2002	35000	37469.15972	51.655114	173.463237	8.03	100	0.15	11.8	17.7	4.1	1018.9	367.36	0.1	0	364.15	0.16	0	365.6	0.16	0	8.16	7.91	0.15	348.11	15.69	345.01	15.59	341.17	16.03	344.17	16.14	342.53	16.1	-22.98	-23.19	-23.07	33.014	0.064	-999.9	-999.9
PX74E	08/01/2002	40000	37469.16667	51.672844	173.536963	8	100	0.16	11.1	17.7	2.9	1019	367.73	0.16	0	364.63	0.19	0	366.09	0.19	0	7.86	7.62	0.08	389.51	5.71	386.16	5.68	382.15	5.76	385.41	5.79	383.69	5.78	17.52	17.68	17.6	33.085	0.022	-999.9	-999.9
PX74E	08/01/2002	41000	37469.17361	51.690193	173.610697	8	100	0.18	12.1	17.6	3.5	1019.1	368.06	0.07	0	365.01	0.08	0	366.48	0.08	0	7.76	7.53	0.06	392.59	6.12	389.28	6.08	385.46	5.88	388.68	5.92	387	5.9	20.45	20.62	20.52	33.09	0.016	-999.9	-999.9
PX74E	08/01/2002	42000	37469.18056	51.706617	173.684429	8	100	0.18	12	17.5	3.2	1019.2	368.04	0.05	0	365.01	0.06	0	366.48	0.06	0	7.73	7.54	0.07	403.23	1.59	399.86	1.59	396.68	1.88	399.97	1.88	398.27	1.89	31.67	31.93	31.79	33.081	0.015	-999.9	-999.9
PX74E	08/01/2002	43000	37469.1875	51.722333	173.758101	7.95	100	0.15	12.2	17.4	3.3	1018.9	367.68	0.16	0	364.56	0.2	0	366.03	0.2	0	7.8	7.6	0.03	391.65	3.74	388.28	3.75	385	3.55	388.29	3.54	386.54	3.56	20.44	20.61	20.51	33.074	0.015	-999.9	-999.9
PX74E	08/01/2002	44000	37469.19444	51.737243	173.832319	7.9	100	0.1	12.6	17.5	3.6	1018.8	367.19	0.12	0	364.05	0.11	0	365.51	0.11	0	7.79	7.55	0.09	380.31	3.88	377	3.84	373.17	4.22	376.38	4.28	374.67	4.24	9.12	9.19	9.16	33.08	0.013	-999.9	-999.9
PX74E	08/01/2002	45000	37469.20139	51.751351	173.907709	7.92	100	0.08	13.1	17.6	4.5	1018.9	366.66	0.2	0	363.6	0.18	0	365.07	0.18	0	7.53	7.28	0.05	360.23	3.93	357.17	3.88	353.35	3.7	356.32	3.74	354.77	3.71	-10.25	-10.34	-10.3	33.084	0.011	-999.9	-999.9
PX74E	08/01/2002	50000	37469.20833	51.765116	173.983112	8.11	100	0.07	14.9	17.6	7.1	1018.7	366.01	0.19	0	362.94	0.22	0	364.4	0.23	0	7.38	7.18	0.07	359.36	1.18	356.3	1.18	353.22	1.54	356.21	1.55	354.64	1.54	-9.72	-9.8	-9.76	33.07	0.034	-999.9	-999.9
PX74E	08/01/2002	51000	37469.21528	51.778977	174.058248	8.25	100	0.05	16.3	17.5	8.9	1018.7	365.65	0.08	0	362.5	0.11	0	363.95	0.11	0	7.66	7.5	0.12	356.53	6.97	353.42	6.89	351.05	6.62	354.1	6.69	352.46	6.64	-11.45	-11.55	-11.49	33.022	0.016	-999.9	-999.9
PX74E	08/01/2002	52000	37469.22222	51.793201	174.133073	8.3	101	0.03	17	17.5	9.9	1018.7	365.4	0.07	0	362.23	0.07	0	363.68	0.07	0	7.83	7.64	0.04	368.64	0.97	365.39	0.96	362.45	1.01	365.63	1.02	363.91	1.01	0.22	0.23	0.23	33.049	0.01	-999.9	-999.9
PX74E	08/01/2002	53000	37469.22917	51.807892	174.208042	8.3	101	0.04	16.9	17.7	10.1	1018.8	365.28	0.03	0	362.12	0.06	0	363.57	0.06	0	7.87	7.67	0.02	343.77	13	340.74	12.87	337.69	12.7	340.65	12.82	339.05	12.75	-24.43	-24.63	-24.52	33.049	0.009	-999.9	-999.9
PX74E	08/01/2002	54000	37469.23611	51.823099	174.283634	8.3	101	0.05	16.7	17.8	10.3	1018.9	365.39	0.05	0	362.29	0.07	0	363.74	0.07	0	7.81	7.59	0.03	324.55	16.46	321.75	16.32	318.7	15.95	321.43	16.08	319.98	16.02	-43.59	-43.96	-43.76	33.057	0.018	-999.9	-999.9
PX74E	08/01/2002	55000	37469.24306	51.839101	174.359056	8.3	101	0.05	17.6	17.7	11.2	1019	365.54	0.03	0	362.45	0.04	0	363.9	0.04	0	7.8	7.61	0.03	352.36	3.31	349.33	3.29	346.46	3.36	349.41	3.38	347.85	3.37	-15.99	-16.13	-16.05	33.052	0.011	-999.9	-999.9
PX74E	08/01/2002	60000	37469.25	51.855728	174.433731	8.39	101	0.04	17.6	17.8	11.2	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.86	7.68	0.04	336.62	5.29	333.74	5.23	331.06	5.07	333.87	5.12	332.39	5.09	-31.41	-31.69	-31.53	33.042	0.01	-999.9	-999.9
PX74E	08/01/2002	61000	37469.25694	51.87425	174.508234	8.47	101	0.04	17.1	18	10.4	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.89	7.68	0.07	330.74	3.58	327.87	3.55	324.86	3.62	327.65	3.65	326.16	3.63	-37.62	-37.94	-37.77	33.051	0.023	-999.9	-999.9
PX74E	08/01/2002	62000	37469.26389	51.893175	174.582891	8.47	101	0.03	17.2	17.9	10.1	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8	7.82	0.05	328.48	11.22	325.64	11.12	323.1	10.67	325.89	10.75	324.4	10.71	-39.4	-39.72	-39.55	33.032	0.027	-999.9	-999.9
PX74E	08/01/2002	63000	37469.27083	51.912452	174.656917	8.4	101	0.03	18	17.9	10.7	1019.1	365.63	0.03	0	362.52	0.04	0	363.97	0.04	0	8.07	7.89	0.04	377.69	6.98	374.43	6.91	371.49	7.13	374.68	7.19	372.98	7.15	8.97	9.05	9.01	33.048	0.009	-999.9	-999.9
PX74E	08/01/2002	64000	37469.27778	51.931791	174.730535	8.4	101	0.04	18.6	17.8	11.3	1019.1	365.68	0.03	0	362.56	0.04	0	364	0.04	0	8.12	7.96	0.08	355.4	10.75	352.32	10.66	349.79	10.41	352.81	10.49	351.18	10.45	-12.77	-12.87	-12.82	33.005	0.029	-999.9	-999.9
PX74E	08/01/2002	65000	37469.28472	51.950902	174.803911	8.32	101	0.03	19.1	17.7	11.8	1019	365.71	0.03	0	362.52	0.04	0	363.97	0.04	0	8.28	8.11	0.04	333.67	2.42	330.72	2.41	328.29	2.34	331.18	2.36	329.6	2.35	-34.23	-34.53	-34.37	32.926	0.023	-999.9	-999.9
PX74E	08/01/2002	70000	37469.29167	51.96967	174.876908	8.2	101	0.02	19.6	17.6	12.3	1019	365.71	0.03	0	362.48	0.04	0	363.92	0.04	0	8.39	8.23	0.04	326.69	2.78	323.77	2.75	321.44	2.65	324.31	2.68	322.72	2.66	-41.04	-41.4	-41.2	32.87	0.021	-999.9	-999.9
PX74E	08/01/2002	71000	37469.29861	51.989017	174.949987	8.09	101	0.02	19.2	17.8	11.7	1019.2	365.77	0.06	0	362.59	0.07	0	364.03	0.08	0	8.48	8.31	0.01	319.53	0.69	316.72	0.68	314.35	0.85	317.1	0.86	315.6	0.85	-48.24	-48.67	-48.43	32.83	0.005	-999.9	-999.9
PX74E	08/01/2002	72000	37469.30556	52.01665	175.011295	7.88	101	0.02	18.6	17.2	14.3	1019.1	365.82	0.03	0	362.65	0.07	0	364.1	0.08	0	8.34	8.06	0.23	322.63	3.78	319.78	3.78	316	2.82	318.76	2.8	317.26	2.84	-46.65	-47.06	-46.84	32.902	0.07	-999.9	-999.9
PX74E	08/01/2002	73000	37469.3125	52.05821	175.054224	7.8	101	0.01	18.7	17.8	14.7	1019.2	365.73	0.05	0	362.76	0.05	0	364.22	0.05	0	7.68	7.41	0.1	335.52	1.59	332.75	1.57	328.87	1.74	331.55	1.76	330.19	1.74	-33.89	-34.18	-34.03	33.027	0.024	-999.9	-999.9
PX74E	08/01/2002	74000	37469.31944	52.098171	175.095469	7.72	101	0.01	17.7	15.7	14.1	1019.5	365.65	0.07	0	362.84	0.09	0	364.3	0.09	0	7.46	7.25	0.04	340.75	3.68	338.08	3.68	335.01	3.88	337.61	3.89	336.36	3.9	-27.83	-28.04	-27.94	33.026	0.015	-999.9	-999.9
PX74E	08/01/2002	75000	37469.32639	52.132532	175.130544	7.54	101	0.01	16.8	14.3	13.6	1019.7	366.06	0.06	0	363.3	0.07	0	364.77	0.07	0	7.52	7.29	0.07	361.5	5.62	358.72	5.6	355.24	5.25	357.93	5.25	356.67	5.27	-8.06	-8.13	-8.1	33.081	0.035	-999.9	-999.9
PX74E	08/01/2002	80000	37469.33333	52.166373	175.164972	7.43	101	0.01	16.8	14.4	13.6	1019.8	366.06	0.09	0	363.43	0.07	0	364.9	0.07	0	7.23	6.93	0.2	384	5.07	381.17	5.06	376.28	4.14	379.01	4.14	377.81	4.16	12.85	12.95	12.91	33.157	0.035	-999.9	-999.9
PX74E	08/01/2002	81000	37469.34028	52.201046	175.201926	7.45	101	0.01	17.9	16.1	14.6	1019.8	365.89	0.03	0	363.29	0.06	0	364.77	0.06	0	6.94	6.78	0.16	406.08	11.43	403.15	11.36	400.29	12.45	403.15	12.54	401.91	12.5	37	37.26	37.14	33.147	0.076	-999.9	-999.9
PX74E	08/01/2002	82000	37469.34722	52.241047	175.244839	7.4	101	0.01	18.4	17.8	14.5	1019.9	366.05	0.08	0	363.51	0.12	0	364.99	0.13	0	6.93	6.66	0.21	401.63	11.99	398.78	11.95	394.13	11.72	396.87	11.75	395.73	11.77	30.62	30.82	30.74	33.194	0.05	-999.9	-999.9
PX74E	08/01/2002	83000	37469.35417	52.282045	175.288421	7.3	101	0.01	17.9	17.6	13.9	1020.1	366.01	0.06	0	363.47	0.1	0	364.94	0.11	0	7.02	6.95	0.32	408.47	24.28	405.63	24.15	404.29	24.53	407.1	24.67	405.93	24.63	40.82	41.09	40.99	33.097	0.068	-999.9	-999.9
PX74E	08/01/2002	84000	37469.36111	52.323062	175.331786	7.43	101	0.01	17.6	17.7	13.6	1020.3	365.91	0.06	0	363.38	0.04	0	364.85	0.04	0	7.48	7.28	0.06	365.62	2.17	363.05	2.16	359.91	2.53	362.41	2.55	361.36	2.54	-3.47	-3.5	-3.49	33.097	0.022	-999.9	-999.9
PX74E	08/01/2002	85000	37469.36806	52.364557	175.375715	7.61	101	0.01	17.2	17.8	12.8	1020.5	365.79	0.04	0	363.34	0.06	0	364.8	0.06	0	7.45	7.29	0.07	368.64	1.89	366.13	1.86	363.55	1.75	366	1.77	365.01	1.76	0.21	0.21	0.21	33.078	0.018	-999.9	-999.9
PX74E	08/01/2002	90000	37469.375	52.40593	175.419553	7.62	101	0.01	16.9	17.8	12.1	1020.6	365.84	0.04	0	363.37	0.06	0	364.83	0.06	0	7.66	7.49	0.02	350.85	2.55	348.44	2.53	345.98	2.75	348.34	2.77	347.37	2.76	-17.39	-17.5	-17.46	33.063	0.009	-999.9	-999.9
PX74E	08/01/2002	91000	37469.38194	52.446956	175.463496	7.63	101	0.01	17.7	17.6	12.8	1020.6	365.87	0.03	0	363.42	0.05	0	364.88	0.05	0	7.62	7.43	0.08	353.26	5.25	350.85	5.22	347.83	5.48	350.17	5.51	349.23	5.5	-15.59	-15.7	-15.65	33.082	0.028	-999.9	-999.9
PX74E	08/01/2002	92000	37469.38889	52.487661	175.507052	7.63	101	0.01	17.5	17.5	13.1	1020.8	365.79	0.03	0	363.4	0.04	0	364.87	0.04	0	7.58	7.38	0.03	346.61	6.22	344.3	6.18	341.38	6.37	343.62	6.41	342.76	6.39	-22.02	-22.17	-22.11	33.072	0.009	-999.9	-999.9
PX74E	08/01/2002	93000	37469.39583	52.528175	175.550796	7.67	101	0.01	17	17.6	13.1	1020.9	365.81	0.05	0	363.49	0.08	0	364.96	0.08	0	7.47	7.24	0.05	338.38	1.16	336.19	1.18	332.74	1.26	334.86	1.25	334.08	1.27	-30.75	-30.95	-30.88	33.084	0.007	-999.9	-999.9
PX74E	08/01/2002	94000	37469.40278	52.569303	175.593699	7.58	101	0.01	15.9	17.5	11.5	1021.2	365.97	0.06	0	363.89	0.17	0	365.37	0.18	0	6.97	6.67	0.32	365.56	29.86	363.43	29.77	358.91	32.2	360.96	32.34	360.38	32.33	-4.98	-5.01	-4.99	33.169	0.133	-999.9	-999.9
PX74E	08/01/2002	95000	37469.40972	52.613446	175.628236	7.69	101	0.01	16.5	17.8	12	1021.2	366.04	0.03	0	364.07	0.05	0	365.56	0.06	0	6.56	6.22	0.22	405.32	24.95	403.06	24.83	397.21	25.67	399.36	25.81	398.83	25.78	33.14	33.32	33.27	33.247	0.068	-999.9	-999.9
PX74E	08/01/2002	100000	37469.41667	52.656972	175.66012	7.86	101	0.01	16.6	15.1	13.6	1021.1	365.99	0.07	0	363.9	0.17	0	365.39	0.18	0	6.55	6.53	0.5	437.82	16.8	435.32	16.78	434.81	16.5	437.3	16.54	436.58	16.57	70.91	71.31	71.19	33.146	0.111	-999.9	-999.9
PX74E	08/01/2002	101000	37469.42361	52.683805	175.677871	7.94	101	0.01	13	6.2	11.7	1021.5	365.94	0.06	0	363.72	0.08	0	365.18	0.07	0	7.76	7.7	0.15	368.21	10.29	365.96	10.22	365.06	11.12	367.29	11.22	366.53	11.17	1.34	1.35	1.35	33.035	0.019	-999.9	-999.9
PX74E	08/01/2002	102000	37469.43056	52.692763	175.684243	8	101	0.01	10.9	1.8	9.9	1021.8	365.98	0.04	0	363.79	0.06	0	365.24	0.06	0	8.24	8.11	0.08	352.75	1.48	350.61	1.46	348.67	1.94	350.77	1.98	350.06	1.95	-15.12	-15.21	-15.18	33.037	0.012	-999.9	-999.9
PX74E	08/01/2002	103000	37469.4375	52.696436	175.683775	8	101	0.01	9	1.4	8.6	1022	366	0.03	0	363.88	0.04	0	365.34	0.04	0	8.28	8.08	0.01	350.45	0.85	348.37	0.84	345.38	0.64	347.39	0.65	346.76	0.64	-18.5	-18.61	-18.58	33.055	0.01	-999.9	-999.9
PX74E	08/01/2002	104000	37469.44445	52.69967	175.679965	7.94	101	0.01	7.2	1.5	6.9	1021.9	366	0.03	0	363.85	0.07	0	365.31	0.07	0	8.27	8.08	0.01	349.68	0.08	347.58	0.12	344.61	0.13	346.65	0.11	345.99	0.14	-19.24	-19.35	-19.32	33.051	0.004	-999.9	-999.9
PX74E	08/01/2002	105000	37469.45139	52.70307	175.675446	7.9	101	0.01	7.5	1.6	7.3	1021.7	366	0.04	0	363.77	0.06	0	365.23	0.06	0	8.27	8.07	0	349.62	0.08	347.45	0.09	344.46	0.09	346.58	0.08	345.84	0.09	-19.31	-19.42	-19.39	33.051	0.001	-999.9	-999.9
PX74E	08/01/2002	110000	37469.45833	52.706637	175.670478	7.9	101	0.01	8.2	1.7	8	1021.5	366.09	0.04	0	363.78	0.05	0	365.24	0.05	0	8.26	8.06	0	349.8	0.05	347.55	0.05	344.55	0.08	346.73	0.08	345.92	0.08	-19.23	-19.36	-19.32	33.052	0.001	-999.9	-999.9
PX74E	08/01/2002	111000	37469.46528	52.710176	175.665244	7.9	101	0.01	8.5	1.8	8.3	1021.5	366.07	0.04	0	363.77	0.05	0	365.23	0.05	0	8.26	8.06	0	349.69	0.11	347.44	0.11	344.44	0.12	346.62	0.13	345.81	0.13	-19.33	-19.45	-19.42	33.051	0.001	-999.9	-999.9
PX74E	08/01/2002	112000	37469.47222	52.713673	175.659415	7.9	101	0.01	8.8	1.8	8.6	1021.6	366.07	0.03	0	363.8	0.05	0	365.25	0.05	0	8.26	8.05	0	349.74	0.11	347.52	0.13	344.35	0.14	346.5	0.12	345.73	0.14	-19.45	-19.57	-19.52	33.052	0.002	-999.9	-999.9
PX74E	08/01/2002	113000	37469.47917	52.717052	175.653408	7.9	101	0.01	8.6	1.8	8.3	1021.7	366.06	0.03	0	363.86	0.04	0	365.32	0.04	0	8.25	8.06	0.03	349.8	0.07	347.65	0.07	344.72	0.43	346.81	0.44	346.1	0.43	-19.14	-19.25	-19.22	33.052	0.002	-999.9	-999.9
PX74E	08/01/2002	114000	37469.48611	52.724961	175.659508	7.9	101	0.01	10.8	7.3	8.6	1021.7	366.11	0.06	0	363.85	0.06	0	365.31	0.06	0	8.3	8.12	0.02	349.41	0.79	347.22	0.79	344.5	0.79	346.63	0.78	345.87	0.79	-19.35	-19.48	-19.44	33.047	0.013	-999.9	-999.9
PX74E	08/01/2002	115000	37469.49306	52.736105	175.712671	7.9	101	0.01	15.6	15.8	8.4	1021.6	366.08	0.07	0	363.82	0.05	0	365.27	0.05	0	8.33	8.13	0.03	343.57	1.29	341.41	1.28	338.42	1.52	340.52	1.54	339.78	1.52	-25.4	-25.56	-25.49	33.059	0.009	-999.9	-999.9
PX74E	08/01/2002	120000	37469.5	52.748658	175.786602	7.84	101	0.01	15.7	17.1	7.8	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.06	7.76	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.099	0.03	-999.9	-999.9
PX74E	08/01/2002	121000	37469.50695	52.761073	175.862075	7.8	101	0.01	16.3	17.1	8.3	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.92	7.66	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.104	0.02	-999.9	-999.9
PX74E	08/01/2002	122000	37469.51389	52.773261	175.937311	7.8	101	0.01	16.1	16.9	8	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.87	7.68	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.097	0.005	-999.9	-999.9
PX74E	08/01/2002	123000	37469.52083	52.785148	176.012427	7.8	101	0.01	16.2	17	8.2	1021.7	366.1	0.03	0	363.97	0.04	0	365.43	0.05	0	8	7.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.092	0.003	-999.9	-999.9
PX74E	08/01/2002	124000	37469.52778	52.796584	176.08766	7.8	101	0.01	16.9	17	8.9	1021.9	366.02	0.04	0	363.92	0.05	0	365.38	0.05	0	8.03	7.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.098	0.007	-999.9	-999.9
PX74E	08/01/2002	125000	37469.53472	52.807626	176.163455	7.8	101	0.01	17.8	17.1	10	1021.8	366.05	0.03	0	363.93	0.04	0	365.39	0.04	0	8	7.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.094	0.003	-999.9	-999.9
PX74E	08/01/2002	130000	37469.54167	52.81889	176.23992	7.7	101	0.01	18.4	17.3	10.7	1021.9	366.04	0.03	0	363.93	0.04	0	365.39	0.04	0	8.03	7.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.095	0.003	-999.9	-999.9
PX74E	08/01/2002	131000	37469.54861	52.830743	176.31667	7.66	101	0.01	18.4	17.3	10.6	1021.9	366.13	0.06	0	364.02	0.07	0	365.48	0.08	0	8.06	7.85	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.11	0.005	-999.9	-999.9
PX74E	08/01/2002	132000	37469.55556	52.8426	176.393384	7.55	101	0.01	17.9	17.3	10	1022	366.44	0.08	0	364.38	0.11	0	365.84	0.11	0	7.98	7.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.11	0.007	-999.9	-999.9
PX74E	08/01/2002	133000	37469.5625	52.854324	176.470271	7.5	101	0.01	15.9	17.4	7.7	1022.2	366.49	0.06	0	364.51	0.07	0	365.97	0.07	0	8.02	7.82	0.02	363.55	0.18	361.54	0.19	358.51	0.25	360.46	0.24	359.95	0.25	-6	-6.03	-6.02	33.105	0.001	-999.9	-999.9
PX74E	08/01/2002	134000	37469.56945	52.865924	176.547612	7.5	101	0.01	16.4	17.4	8.3	1022.2	366.45	0.06	0	364.46	0.08	0	365.92	0.08	0	8.06	7.87	0.01	364.31	0.27	362.28	0.26	359.29	0.23	361.25	0.24	360.73	0.23	-5.17	-5.2	-5.19	33.106	0.001	-999.9	-999.9
PX74E	08/01/2002	135000	37469.57639	52.877345	176.624901	7.44	101	0.01	16.1	17.4	7.9	1022.2	366.4	0.05	0	364.42	0.05	0	365.88	0.05	0	8.07	7.89	0.01	364.28	0.34	362.26	0.33	359.31	0.32	361.27	0.32	360.75	0.32	-5.11	-5.13	-5.13	33.101	0.002	-999.9	-999.9
PX74E	08/01/2002	140000	37469.58333	52.889312	176.702419	7.4	101	0.01	16.1	17.5	7.9	1022.4	366.51	0.07	0	364.56	0.09	0	366.02	0.09	0	8.11	7.92	0	364.24	0.23	362.25	0.24	359.26	0.19	361.18	0.17	360.7	0.19	-5.3	-5.33	-5.32	33.101	0.001	-999.9	-999.9
PX74E	08/01/2002	141000	37469.59028	52.902727	176.779472	7.4	101	0.01	15.2	17.5	6.9	1022.5	366.26	0.16	0	364.37	0.16	0	365.83	0.16	0	8.11	7.91	0.01	364.24	0.17	362.31	0.17	359.17	0.18	361.03	0.19	360.61	0.18	-5.2	-5.23	-5.22	33.102	0.004	-999.9	-999.9
PX74E	08/01/2002	142000	37469.59722	52.916636	176.856119	7.37	101	0.01	16	17.5	8	1022.4	365.65	0.28	0	363.73	0.29	0	365.19	0.29	0	8.08	7.89	0.04	365.41	0.51	363.45	0.5	360.44	0.78	362.33	0.79	361.88	0.78	-3.29	-3.32	-3.31	33.1	0.006	-999.9	-999.9
PX74E	08/01/2002	143000	37469.60417	52.93076	176.932979	7.31	101	0.01	17.9	17.5	10.5	1022.2	364.99	0.13	0	363	0.14	0	364.45	0.14	0	8.14	7.96	0.02	363.53	0.67	361.49	0.68	358.63	0.64	360.6	0.63	360.07	0.64	-4.37	-4.39	-4.38	33.094	0.012	-999.9	-999.9
PX74E	08/01/2002	144000	37469.61111	52.944955	177.010046	7.26	101	0.01	17.7	17.6	10	1022.3	364.91	0.12	0	362.91	0.13	0	364.37	0.13	0	8.2	8.01	0.01	360.63	0.52	358.61	0.52	355.79	0.58	357.75	0.58	357.21	0.58	-7.12	-7.16	-7.16	33.079	0.006	-999.9	-999.9
PX74E	08/01/2002	145000	37469.61806	52.958493	177.087759	7.2	101	0.01	16.3	17.6	8.1	1022.3	364.77	0.04	0	362.76	0.05	0	364.22	0.05	0	8.23	8.06	0.02	365.01	1.31	362.96	1.28	360.21	1.32	362.2	1.35	361.65	1.33	-2.55	-2.57	-2.57	33.085	0.004	-999.9	-999.9
PX74E	08/01/2002	150000	37469.625	52.971982	177.165517	7.3	101	0.01	17.6	17.6	9.7	1022.1	364.75	0.05	0	362.68	0.07	0	364.13	0.07	0	8.3	8.11	0.05	358.72	4.07	356.64	4.05	353.81	4.54	355.82	4.56	355.22	4.56	-8.87	-8.93	-8.91	33.058	0.019	-999.9	-999.9
PX74E	08/01/2002	151000	37469.63195	52.985573	177.243195	7.33	101	0.01	16.4	17.7	8	1022.3	364.93	0.09	0	362.92	0.11	0	364.37	0.11	0	8.28	8.1	0.04	356.02	0.39	354.02	0.4	351.39	0.71	353.34	0.69	352.79	0.71	-11.53	-11.59	-11.58	33.032	0.008	-999.9	-999.9
PX74E	08/01/2002	152000	37469.63889	52.999294	177.321421	7.35	101	0.01	16.8	17.8	8.5	1022.4	365.09	0.04	0	363.07	0.05	0	364.52	0.05	0	8.4	8.26	0.05	357.73	0.74	355.71	0.75	353.48	0.81	355.45	0.8	354.89	0.81	-9.59	-9.64	-9.63	33.031	0.005	-999.9	-999.9
PX74E	08/01/2002	153000	37469.64583	53.012985	177.399298	7.4	101	0.01	19.4	17.6	12.1	1022.3	365.19	0.05	0	363.1	0.05	0	364.54	0.05	0	8.54	8.39	0.03	352.28	1.72	350.23	1.73	347.94	1.83	349.94	1.82	349.32	1.84	-15.16	-15.25	-15.22	33.035	0.005	-999.9	-999.9
PX74E	08/01/2002	154000	37469.65278	53.026752	177.476824	7.37	101	0.01	19.2	17.6	12	1022.2	365.33	0.05	0	363.23	0.06	0	364.68	0.06	0	8.58	8.4	0.02	349.96	1.56	347.9	1.54	345.16	1.81	347.17	1.82	346.54	1.81	-18.07	-18.16	-18.14	33.031	0.014	-999.9	-999.9
PX74E	08/01/2002	155000	37469.65972	53.04102	177.55457	7.46	101	0.01	18.5	17.7	10.8	1022.3	365.44	0.04	0	363.34	0.04	0	364.78	0.04	0	8.59	8.42	0.02	351.76	0.47	349.69	0.48	347.21	0.55	349.22	0.55	348.59	0.55	-16.13	-16.22	-16.19	33.018	0.003	-999.9	-999.9
PX74E	08/01/2002	160000	37469.66667	53.0552	177.632281	7.62	101	0.01	18.2	17.6	10.4	1022.2	365.45	0.07	0	363.33	0.07	0	364.78	0.07	0	8.63	8.46	0	348.17	1.65	346.11	1.64	343.56	1.65	345.56	1.65	344.93	1.65	-19.77	-19.89	-19.85	33.03	0.006	-999.9	-999.9
PX74E	08/01/2002	161000	37469.67361	53.069313	177.70965	7.79	100	0.01	18.8	17.5	11.1	1022.2	365.38	0.05	0	363.25	0.06	0	364.69	0.06	0	8.63	8.45	0.01	344.42	0.67	342.36	0.66	339.71	0.71	341.71	0.73	341.06	0.72	-23.54	-23.67	-23.63	33.036	0.003	-999.9	-999.9
PX74E	08/01/2002	162000	37469.68056	53.083443	177.786406	7.83	100	0.01	18.5	17.5	10.8	1022.3	365.43	0.07	0	363.36	0.07	0	364.81	0.08	0	8.6	8.41	0.03	345.13	1.68	343.13	1.68	340.32	1.59	342.26	1.59	341.68	1.6	-23.04	-23.17	-23.13	33.04	0.005	-999.9	-999.9
PX74E	08/01/2002	163000	37469.6875	53.097805	177.863142	7.9	99	0.01	17.9	17.4	9.9	1022.4	365.34	0.06	0	363.29	0.06	0	364.73	0.06	0	8.58	8.42	0.02	351.15	0.64	349.13	0.64	346.68	0.68	348.64	0.67	348.06	0.68	-16.61	-16.7	-16.67	33.034	0.004	-999.9	-999.9
PX74E	08/01/2002	164000	37469.69445	53.112244	177.9397	7.9	99	0.01	17.5	17.3	9.5	1022.4	365.37	0.04	0	363.32	0.05	0	364.77	0.05	0	8.6	8.41	0.05	351.76	0.48	349.74	0.49	346.87	0.65	348.83	0.65	348.25	0.65	-16.45	-16.54	-16.52	33.045	0.014	-999.9	-999.9
PX74E	08/01/2002	165000	37469.70139	53.127168	178.015942	7.98	98	0.01	18.5	17.5	10.7	1022.4	365.29	0.06	0	363.22	0.07	0	364.67	0.07	0	8.59	8.42	0.05	351.64	0.61	349.62	0.61	346.96	1.26	348.93	1.28	348.34	1.27	-16.26	-16.36	-16.33	33.041	0.022	-999.9	-999.9
PX74E	08/01/2002	170000	37469.70833	53.143051	178.092435	8.15	98	0.01	17.3	17.6	9	1022.5	365.1	0.03	0	363.1	0.05	0	364.55	0.05	0	8.56	8.39	0.01	356.63	1.73	354.63	1.74	352.01	1.49	353.95	1.47	353.41	1.5	-11.09	-11.15	-11.14	33.028	0.007	-999.9	-999.9
PX74E	08/01/2002	171000	37469.71528	53.15876	178.169326	8.2	97	0.02	17	17.5	8.8	1022.6	365.22	0.05	0	363.25	0.07	0	364.69	0.07	0	8.58	8.41	0.03	359.18	0.54	357.2	0.53	354.64	0.51	356.57	0.52	356.06	0.52	-8.61	-8.65	-8.63	33.024	0.008	-999.9	-999.9
PX74E	08/01/2002	172000	37469.72222	53.174404	178.246112	8.15	97	0.02	18.5	17.5	10.7	1022.6	365.21	0.04	0	363.22	0.06	0	364.67	0.06	0	8.62	8.45	0.01	356.64	3.23	354.65	3.2	352.01	3.27	353.94	3.3	353.41	3.28	-11.21	-11.27	-11.26	33.029	0.004	-999.9	-999.9
PX74E	08/01/2002	173000	37469.72917	53.190289	178.322821	8.12	97	0.01	19.2	17.6	11.4	1022.7	365.18	0.04	0	363.24	0.05	0	364.69	0.05	0	8.64	8.48	0.01	350.3	0.4	348.39	0.39	345.85	0.45	347.7	0.47	347.23	0.45	-17.39	-17.48	-17.46	33.027	0.002	-999.9	-999.9
PX74E	08/01/2002	174000	37469.73611	53.206057	178.399731	8.02	97	0.01	18	17.6	9.8	1022.8	365.14	0.05	0	363.23	0.05	0	364.67	0.05	0	8.66	8.49	0.01	349.42	0.14	347.55	0.13	344.96	0.21	346.78	0.22	346.33	0.21	-18.27	-18.36	-18.34	33.03	0.004	-999.9	-999.9
PX74E	08/01/2002	175000	37469.74306	53.221629	178.477123	8	97	0.02	18	17.6	9.8	1022.9	364.94	0.06	0	363.06	0.07	0	364.5	0.07	0	8.63	8.44	0.02	349.27	0.54	347.42	0.54	344.65	0.59	346.44	0.59	346.02	0.59	-18.41	-18.5	-18.48	33.035	0.004	-999.9	-999.9
PX74E	08/01/2002	180000	37469.75	53.236964	178.554321	8.03	98	0.03	18.2	17.5	10.3	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.6	8.42	0.02	351.27	0.71	349.43	0.72	346.73	0.87	348.5	0.86	348.11	0.87	-16.33	-16.4	-16.39	33.038	0.013	-999.9	-999.9
PX74E	08/01/2002	181000	37469.75694	53.251558	178.631614	8.02	98	0.03	19.4	17.4	11.6	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.64	8.48	0.02	346.87	0.51	345.05	0.51	342.73	0.71	344.5	0.72	344.09	0.71	-20.33	-20.37	-20.42	33.052	0.01	-999.9	-999.9
PX74E	08/01/2002	182000	37469.76389	53.265684	178.708875	7.96	98	0.03	16.5	17.6	8	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.62	8.44	0.03	346.96	0.79	345.25	0.81	342.5	1.01	344.15	1	343.87	1.02	-20.57	-20.68	-20.64	33.075	0.008	-999.9	-999.9
PX74E	08/01/2002	183000	37469.77083	53.27959	178.786951	8	98	0.02	16.3	17.6	7.6	1023.3	364.79	0.05	0	363.07	0.06	0	364.52	0.06	0	8.54	8.34	0.05	349.58	1.03	347.89	1.02	344.91	1.14	346.54	1.15	346.29	1.15	-18.16	-18.25	-18.23	33.074	0.007	-999.9	-999.9
PX74E	08/01/2002	184000	37469.77778	53.293147	178.864699	8.01	98	0.05	16.5	17.4	8.1	1023.2	364.81	0.03	0	363.06	0.03	0	364.51	0.03	0	8.46	8.31	0.08	352.68	0.55	350.95	0.54	348.65	1.13	350.33	1.14	350.04	1.13	-14.41	-14.48	-14.47	33.051	0.023	-999.9	-999.9
PX74E	08/01/2002	185000	37469.78472	53.306714	178.942108	8.09	98	0.05	16.1	17.5	7.6	1023.3	364.81	0.04	0	363.08	0.05	0	364.53	0.05	0	8.57	8.39	0.03	352.27	0.55	350.56	0.54	347.78	0.69	349.43	0.7	349.16	0.69	-15.3	-15.38	-15.37	33.057	0.009	-999.9	-999.9
PX74E	08/01/2002	190000	37469.79167	53.320296	179.020168	8.06	98	0.06	18.4	17.6	10.2	1023.2	364.85	0.05	0	363.12	0.08	0	364.57	0.08	0	8.5	8.33	0.01	350.61	0.3	348.91	0.3	346.34	0.44	347.99	0.43	347.72	0.44	-16.78	-16.86	-16.85	33.065	0.007	-999.9	-999.9
PX74E	08/01/2002	191000	37469.79861	53.334204	179.098454	8.11	98	0.06	16.4	17.7	7.9	1023.3	364.9	0.04	0	363.2	0.06	0	364.65	0.06	0	8.46	8.3	0.02	348.88	0.24	347.22	0.23	344.78	0.44	346.4	0.45	346.16	0.44	-18.42	-18.5	-18.49	33.069	0.007	-999.9	-999.9
PX74E	08/01/2002	192000	37469.80556	53.348591	179.17644	8.22	98	0.07	16.4	17.6	7.9	1023.2	364.93	0.03	0	363.2	0.05	0	364.64	0.05	0	8.5	8.36	0.07	350.78	1.54	349.08	1.54	346.97	1.65	348.62	1.66	348.35	1.66	-16.23	-16.31	-16.29	33.067	0.041	-999.9	-999.9
PX74E	08/01/2002	193000	37469.8125	53.363334	179.254409	8.3	98	0.09	15.1	17.7	6.4	1023.3	364.95	0.03	0	363.22	0.05	0	364.67	0.05	0	8.62	8.47	0.04	359	1.9	357.26	1.89	354.95	2.03	356.64	2.03	356.36	2.03	-8.27	-8.31	-8.31	33.071	0.018	-999.9	-999.9
PX74E	08/01/2002	194000	37469.81944	53.378166	179.332558	8.4	98	0.1	15.2	17.6	6.5	1023.5	365.01	0.04	0	363.34	0.05	0	364.79	0.05	0	8.66	8.49	0.04	361.88	2.1	360.19	2.09	357.57	2.09	359.21	2.09	358.99	2.1	-5.77	-5.8	-5.8	33.08	0.022	-999.9	-999.9
PX74E	08/01/2002	195000	37469.82639	53.392638	179.409897	8.4	98	0.11	15.9	17.3	7.3	1023.4	364.98	0.04	0	363.28	0.06	0	364.73	0.06	0	8.68	8.54	0.06	351.33	2.27	349.66	2.27	347.52	2.01	349.15	2.01	348.9	2.02	-15.76	-15.83	-15.83	33.062	0.011	-999.9	-999.9
PX74E	08/01/2002	200000	37469.83333	53.406676	179.485766	8.4	98	0.09	16.2	16.9	8	1023.5	365.01	0.04	0	363.29	0.08	0	364.73	0.08	0	8.79	8.63	0.05	353.19	2.37	351.48	2.37	348.95	2.03	350.6	2.02	350.34	2.04	-14.34	-14.41	-14.39	33.078	0.014	-999.9	-999.9
PX74E	08/01/2002	201000	37469.84028	53.418966	179.561513	8.48	98	0.09	15.2	17	7	1023.6	365	0.03	0	363.37	0.04	0	364.81	0.04	0	8.62	8.44	0.05	354.17	0.73	352.53	0.74	349.9	1.07	351.47	1.06	351.29	1.07	-13.47	-13.53	-13.52	33.101	0.013	-999.9	-999.9
PX74E	08/01/2002	202000	37469.84722	53.430675	179.638747	8.5	98	0.08	15.2	17.3	6.7	1023.6	364.99	0.03	0	363.35	0.05	0	364.8	0.05	0	8.64	8.49	0.01	354.8	0.43	353.17	0.44	350.85	0.49	352.44	0.48	352.25	0.49	-12.5	-12.55	-12.55	33.077	0.01	-999.9	-999.9
PX74E	08/01/2002	203000	37469.85417	53.442823	179.716865	8.45	97	0.1	16.4	17.4	7.9	1023.5	364.9	0.03	0	363.21	0.05	0	364.65	0.05	0	8.68	8.53	0.02	356.42	1.64	354.73	1.61	352.29	1.47	353.94	1.5	353.69	1.48	-10.92	-10.96	-10.96	33.077	0.009	-999.9	-999.9
PX74E	08/01/2002	204000	37469.86111	53.455488	179.795318	8.46	96	0.11	16.8	17.5	8.4	1023.5	364.93	0.04	0	363.23	0.05	0	364.67	0.05	0	8.72	8.57	0.05	357.5	0.41	355.8	0.41	353.54	0.63	355.19	0.64	354.95	0.64	-9.69	-9.74	-9.72	33.065	0.012	-999.9	-999.9
PX74E	08/01/2002	205000	37469.86806	53.468215	179.874	8.5	95	0.11	15.8	17.6	7.3	1023.6	364.94	0.03	0	363.3	0.06	0	364.75	0.06	0	8.72	8.52	0.1	355.25	1.26	353.61	1.23	350.68	1.49	352.26	1.53	352.08	1.5	-12.62	-12.68	-12.67	33.092	0.031	-999.9	-999.9
PX74E	08/01/2002	210000	37469.875	53.480445	179.953262	8.41	95	0.12	16	17.6	7.5	1023.5	364.95	0.04	0	363.4	0.08	0	364.86	0.08	0	8.28	8.03	0.2	348.75	2.18	347.22	2.19	343.5	2.61	344.96	2.62	344.87	2.63	-19.9	-19.99	-19.99	33.181	0.042	-999.9	-999.9
PX74E	08/01/2002	211000	37469.88194	53.492266	180.03248	8.44	94	0.12	15.7	17.5	7.1	1023.6	364.91	0.05	0	363.4	0.06	0	364.86	0.06	0	8.11	7.97	0.09	352.11	0.77	350.62	0.77	348.51	0.84	349.95	0.84	349.9	0.84	-14.89	-14.96	-14.96	33.153	0.012	-999.9	-999.9
PX74E	08/01/2002	212000	37469.88889	53.50397	180.111434	8.6	94	0.12	17.4	17.3	9.1	1023.5	364.73	0.05	0	363.09	0.09	0	364.54	0.1	0	8.44	8.36	0.21	350.15	1.52	348.56	1.56	347.4	1.39	348.96	1.35	348.78	1.39	-15.69	-15.77	-15.76	33.122	0.023	-999.9	-999.9
PX74E	08/01/2002	213000	37469.89583	53.515718	180.188631	8.66	93	0.17	17.7	17	9.6	1023.5	364.66	0.03	0	362.86	0.05	0	364.29	0.05	0	9.13	9.05	0.1	343.6	1.29	341.89	1.3	340.7	2.22	342.4	2.23	342.05	2.23	-22.16	-22.26	-22.24	33.107	0.035	-999.9	-999.9
PX74E	08/01/2002	214000	37469.90278	53.52747	180.265042	8.77	92	0.16	16.7	17.1	8.4	1023.6	364.63	0.03	0	362.8	0.06	0	364.23	0.06	0	9.34	9.24	0.07	341.02	2.56	339.28	2.54	337.81	2.38	339.51	2.4	339.14	2.39	-24.99	-25.12	-25.09	33.117	0.011	-999.9	-999.9
PX74E	08/01/2002	215000	37469.90972	53.540591	180.342435	8.85	91	0.17	17.5	17.3	9.2	1023.5	364.49	0.06	0	362.61	0.08	0	364.03	0.08	0	9.48	9.35	0.02	348.06	2.82	346.23	2.8	344.37	2.75	346.16	2.77	345.73	2.76	-18.24	-18.33	-18.3	33.118	0.004	-999.9	-999.9
PX74E	08/01/2002	220000	37469.91667	53.554199	180.419309	8.97	90	0.16	16.7	17.1	8.4	1023.6	364.42	0.05	0	362.54	0.06	0	363.97	0.07	0	9.52	9.39	0.03	352.5	2.82	350.65	2.8	348.74	2.79	350.54	2.81	350.11	2.8	-13.8	-13.88	-13.86	33.114	0.007	-999.9	-999.9
PX74E	08/01/2002	221000	37469.92361	53.5666	180.495766	9	90	0.15	16.3	17	8.1	1023.6	364.22	0.09	0	362.36	0.1	0	363.79	0.1	0	9.54	9.4	0.01	348.33	3.42	346.52	3.41	344.38	3.44	346.14	3.45	345.74	3.45	-17.98	-18.08	-18.05	33.119	0.009	-999.9	-999.9
PX74E	08/01/2002	222000	37469.93056	53.578664	180.572221	8.97	90	0.17	16.3	17.1	8	1023.6	363.98	0.06	0	362.11	0.06	0	363.53	0.06	0	9.54	9.41	0.01	363.29	3.23	361.39	3.23	359.32	3.25	361.18	3.24	360.74	3.26	-2.79	-2.8	-2.79	33.088	0.003	-999.9	-999.9
PX74E	08/01/2002	223000	37469.9375	53.590995	180.649617	9	90	0.2	15.7	17.2	7.3	1023.7	363.83	0.06	0	362	0.08	0	363.42	0.08	0	9.57	9.45	0.02	359.85	2.28	358	2.28	356.04	2.15	357.85	2.15	357.44	2.16	-5.96	-5.98	-5.98	33.11	0.005	-999.9	-999.9
PX74E	08/01/2002	224000	37469.94444	53.603995	180.726701	9.08	90	0.23	15.9	17.2	7.5	1023.7	363.8	0.03	0	361.96	0.05	0	363.39	0.05	0	9.59	9.46	0.01	352.28	1.56	350.47	1.59	348.45	1.61	350.22	1.59	349.83	1.62	-13.51	-13.58	-13.56	33.121	0.003	-999.9	-999.9
PX74E	08/01/2002	225000	37469.95139	53.61703	180.804237	9.2	90	0.25	15	17.4	6.2	1023.8	363.77	0.07	0	361.97	0.07	0	363.39	0.07	0	9.59	9.47	0.02	356.27	0.45	354.47	0.45	352.59	0.53	354.35	0.54	353.98	0.53	-9.38	-9.42	-9.41	33.112	0.004	-999.9	-999.9
PX74E	08/01/2002	230000	37469.95833	53.629961	180.883084	9.22	90	0.16	15.6	17.6	6.7	1023.7	363.94	0.12	0	362.07	0.13	0	363.5	0.13	0	9.63	9.49	0.02	355.54	0.45	353.68	0.46	351.52	0.53	353.34	0.52	352.91	0.53	-10.55	-10.6	-10.59	33.112	0.002	-999.9	-999.9
PX74E	08/01/2002	231000	37469.96528	53.642794	180.962579	9.15	90	0.2	16.1	17.8	7.2	1023.9	364.07	0.12	0	362.3	0.23	0	363.72	0.23	0	9.54	9.39	0.03	363.04	4.94	361.24	5.01	358.95	5.22	360.7	5.16	360.36	5.24	-3.35	-3.37	-3.36	33.097	0.019	-999.9	-999.9
PX74E	08/01/2002	232000	37469.97222	53.655825	181.042785	9.28	90	0.24	15.6	17.9	6.8	1024.1	364.31	0.05	0	362.62	0.05	0	364.04	0.05	0	9.56	9.43	0.02	357.86	7.94	356.16	7.9	354.22	7.76	355.87	7.79	355.61	7.79	-8.4	-8.44	-8.43	33.095	0.016	-999.9	-999.9
PX74E	08/01/2002	233000	37469.97917	53.669232	181.123984	9.3	90	0.24	15.4	18.2	6.2	1024.2	364.24	0.07	0	362.55	0.07	0	363.98	0.07	0	9.66	9.53	0.01	343.52	0.55	341.9	0.53	340	0.63	341.58	0.64	341.34	0.63	-22.55	-22.66	-22.64	33.115	0.008	-999.9	-999.9
PX74E	08/01/2002	234000	37469.98611	53.683081	181.206079	9.23	90	0.27	15.8	18.3	6.6	1024.3	364.19	0.03	0	362.56	0.05	0	363.99	0.05	0	9.64	9.49	0.04	341.72	1.05	340.15	1.02	337.95	0.99	339.47	1.02	339.28	1	-24.61	-24.72	-24.71	33.131	0.009	-999.9	-999.9
PX74E	08/01/2002	235000	37469.99306	53.697294	181.28816	9.28	90	0.27	15.8	18.3	6.4	1024.3	364.13	0.04	0	362.51	0.04	0	363.93	0.04	0	9.59	9.44	0.05	339.81	0.38	338.25	0.38	336.08	0.87	337.59	0.89	337.41	0.88	-26.43	-26.54	-26.52	33.132	0.012	-999.9	-999.9
PX74E	08/02/2002	0	37470	53.711855	181.370179	9.2	90	0.24	16.2	18.3	6.8	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.16	8.95	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.175	0.043	-999.9	-999.9
PX74E	08/02/2002	1000	37470.00695	53.726396	181.452004	9.11	90	0.2	16.4	18.2	7.1	1023.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.17	9.04	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.124	0.019	-999.9	-999.9
PX74E	08/02/2002	2000	37470.01389	53.740891	181.533494	9.07	88	0.28	16.2	18.2	7.3	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.99	8.79	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.187	0.051	-999.9	-999.9
PX74E	08/02/2002	3000	37470.02083	53.755818	181.614565	9.21	86	0.28	15.5	18.2	6.3	1023.3	363.65	0.06	0	361.81	0.11	0	363.24	0.11	0	8.91	8.77	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.16	0.024	-999.9	-999.9
PX74E	08/02/2002	4000	37470.02778	53.770705	181.696337	9.36	86	0.27	16.2	18.3	6.9	1023.3	363.4	0.08	0	361.58	0.05	0	363.01	0.05	0	9.03	8.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.159	0.016	-999.9	-999.9
PX74E	08/02/2002	5000	37470.03472	53.785003	181.778298	9.47	86	0.24	16	18.3	6.6	1023.6	363.21	0.02	0	361.48	0.05	0	362.91	0.05	0	9.05	8.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.154	0.006	-999.9	-999.9
PX74E	08/02/2002	10000	37470.04167	53.798774	181.860627	9.5	87	0.24	15.3	18.2	6.1	1023.7	363.13	0.07	0	361.4	0.09	0	362.83	0.09	0	9.15	9.06	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.115	0.033	-999.9	-999.9
PX74E	08/02/2002	11000	37470.04861	53.812357	181.942671	9.5	88	0.18	15.6	18.2	6.3	1023.9	362.85	0.11	0	361.11	0.13	0	362.53	0.13	0	9.42	9.31	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.111	0.02	-999.9	-999.9
PX74E	08/02/2002	12000	37470.05556	53.826084	182.024456	9.44	89	0.21	16.6	18.1	7.3	1023.7	362.51	0.05	0	360.67	0.06	0	362.09	0.06	0	9.55	9.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.124	0.005	-999.9	-999.9
PX74E	08/02/2002	13000	37470.0625	53.839939	182.10627	9.41	90	0.2	16	18.2	6.7	1023.7	362.46	0.03	0	360.58	0.05	0	362	0.05	0	9.67	9.55	0.05	341.58	5.5	339.78	5.45	338.13	5.37	339.89	5.41	339.46	5.39	-22.45	-22.57	-22.54	33.11	0.004	-999.9	-999.9
PX74E	08/02/2002	14000	37470.06945	53.853627	182.188635	9.47	90	0.23	16.3	18.2	7.1	1023.7	362.43	0.03	0	360.54	0.04	0	361.95	0.04	0	9.78	9.64	0.01	348.13	0.56	346.27	0.56	344.25	0.66	346.06	0.66	345.6	0.66	-16.29	-16.37	-16.35	33.118	0.007	-999.9	-999.9
PX74E	08/02/2002	15000	37470.07639	53.867268	182.270607	9.5	91	0.22	15.9	18.1	6.6	1023.7	362.4	0.03	0	360.51	0.05	0	361.92	0.05	0	9.84	9.71	0.02	352.39	1.78	350.51	1.8	348.56	1.73	350.39	1.71	349.92	1.73	-11.95	-12.01	-12	33.122	0.005	-999.9	-999.9
PX74E	08/02/2002	20000	37470.08333	53.880744	182.353152	9.5	91	0.26	15.7	18.4	6.3	1023.7	362.41	0.04	0	360.51	0.05	0	361.93	0.05	0	9.88	9.74	0.01	355.56	0.29	353.66	0.29	351.49	0.26	353.35	0.26	352.87	0.27	-9.02	-9.06	-9.06	33.129	0.003	-999.9	-999.9
PX74E	08/02/2002	21000	37470.09028	53.894129	182.436374	9.59	90	0.18	16.4	18.3	7.1	1023.6	362.43	0.04	0	360.48	0.07	0	361.89	0.07	0	9.87	9.73	0	353.78	0.77	351.83	0.78	349.64	0.75	351.53	0.74	351.01	0.75	-10.84	-10.9	-10.88	33.131	0.002	-999.9	-999.9
PX74E	08/02/2002	22000	37470.09722	53.906734	182.518468	9.6	90	0.2	16.5	17.9	7.3	1023.5	362.09	0.17	0	360.13	0.15	0	361.54	0.15	0	9.81	9.65	0.03	353.89	0.52	351.93	0.5	349.53	0.51	351.44	0.53	350.9	0.51	-10.6	-10.65	-10.64	33.14	0.005	-999.9	-999.9
PX74E	08/02/2002	23000	37470.10417	53.919016	182.59961	9.64	90	0.14	17.7	17.7	8.6	1023.4	361.56	0.11	0	359.59	0.13	0	361	0.13	0	9.77	9.64	0.02	352.78	1.06	350.82	1.04	348.75	0.95	350.66	0.97	350.12	0.95	-10.84	-10.9	-10.88	33.133	0.008	-999.9	-999.9
PX74E	08/02/2002	24000	37470.11111	53.930768	182.679783	9.7	88	0.19	18.2	17.4	9.4	1023.4	361.43	0.06	0	359.45	0.06	0	360.86	0.06	0	9.78	9.63	0.03	353.5	0.39	351.52	0.39	349.2	0.56	351.12	0.56	350.57	0.57	-10.25	-10.31	-10.29	33.141	0.009	-999.9	-999.9
PX74E	08/02/2002	25000	37470.11806	53.942608	182.758632	9.78	86	0.21	17.2	17.2	8.5	1023.5	361.65	0.1	0	359.71	0.1	0	361.12	0.1	0	9.75	9.61	0.03	352.3	0.82	350.37	0.83	348.23	0.9	350.11	0.91	349.6	0.91	-11.48	-11.54	-11.52	33.137	0.012	-999.9	-999.9
PX74E	08/02/2002	30000	37470.125	53.9542	182.837075	9.92	84	0.24	17.6	17.2	9	1023.4	361.37	0.04	0	359.42	0.06	0	360.83	0.06	0	9.67	9.52	0.01	346.74	0.96	344.84	0.97	342.65	0.79	344.5	0.78	343.99	0.79	-16.77	-16.87	-16.84	33.128	0.013	-999.9	-999.9
PX74E	08/02/2002	31000	37470.13195	53.965149	182.916065	10	84	0.19	17	17.4	8	1023.2	361.3	0.03	0	359.28	0.05	0	360.69	0.05	0	9.69	9.56	0.02	348.19	2.47	346.21	2.46	344.22	2.57	346.15	2.59	345.57	2.58	-15.06	-15.15	-15.12	33.12	0.012	-999.9	-999.9
PX74E	08/02/2002	32000	37470.13889	53.975534	182.996295	9.79	88	0.25	16.1	17.5	7.1	1023.3	361.3	0.03	0	359.29	0.05	0	360.7	0.05	0	9.74	9.59	0.03	347.14	2.39	345.17	2.37	342.95	2.46	344.86	2.49	344.29	2.47	-16.34	-16.44	-16.41	33.123	0.01	-999.9	-999.9
PX74E	08/02/2002	33000	37470.14583	53.985603	183.077687	9.7	90	0.3	16.6	17.8	7.5	1023.2	361.41	0.06	0	359.39	0.07	0	360.81	0.07	0	9.67	9.53	0.01	346.91	0.53	344.94	0.53	342.81	0.57	344.73	0.57	344.16	0.57	-16.58	-16.68	-16.65	33.131	0.01	-999.9	-999.9
PX74E	08/02/2002	34000	37470.15278	53.995834	183.160223	9.59	91	0.23	16.5	18	7.2	1023.4	361.52	0.04	0	359.55	0.06	0	360.97	0.06	0	9.66	9.52	0.03	348.13	0.91	346.21	0.92	344.15	0.75	346.03	0.75	345.5	0.76	-15.4	-15.49	-15.47	33.137	0.014	-999.9	-999.9
PX74E	08/02/2002	35000	37470.15972	54.006502	183.242999	9.45	92	0.13	17	18	8	1023	361.6	0.04	0	359.47	0.08	0	360.88	0.08	0	9.76	9.63	0.02	347.13	1.75	345.06	1.74	343.03	1.98	345.06	1.99	344.38	1.99	-16.44	-16.54	-16.5	33.103	0.014	-999.9	-999.9
PX74E	08/02/2002	40000	37470.16667	54.017983	183.325549	9.3	93	0.14	16.4	18.1	7.2	1023.1	361.62	0.06	0	359.53	0.06	0	360.94	0.06	0	9.75	9.61	0.01	342.06	0.3	340.05	0.31	337.98	0.39	339.94	0.39	339.3	0.4	-21.55	-21.68	-21.64	33.105	0.007	-999.9	-999.9
PX74E	08/02/2002	41000	37470.17361	54.030054	183.407294	9.36	94	0.19	16.2	17.7	7.1	1023	361.65	0.04	0	359.55	0.05	0	360.96	0.05	0	9.76	9.61	0.01	341.51	0.97	339.49	0.96	337.35	1.03	339.32	1.04	338.67	1.03	-22.2	-22.33	-22.29	33.095	0.005	-999.9	-999.9
PX74E	08/02/2002	42000	37470.18056	54.04187	183.487526	9.42	95	0.13	15.9	17.4	7.1	1022.7	361.97	0.33	1	359.74	0.33	1	361.15	0.33	1	9.79	9.64	0.02	348.74	5.25	346.55	5.21	344.33	5.18	346.47	5.21	345.68	5.2	-15.65	-15.67	-15.71	33.089	0.009	-999.9	-999.9
PX74E	08/02/2002	43000	37470.1875	54.05404	183.567025	9.46	95	0.16	16.2	17.3	7.3	1022.7	362.64	0.16	0	360.4	0.15	0	361.82	0.15	0	9.81	9.68	0.03	352.49	2.02	350.28	2.01	348.26	1.93	350.42	1.94	349.62	1.94	-12.14	-12.22	-12.2	33.078	0.009	-999.9	-999.9
PX74E	08/02/2002	44000	37470.19445	54.066121	183.645773	9.52	94	0.11	17.1	17.1	8.3	1022.6	363.21	0.1	0	360.91	0.09	0	362.32	0.09	0	9.93	9.8	0.03	349.68	1.14	347.43	1.14	345.52	1.28	347.73	1.28	346.87	1.29	-15.39	-15.48	-15.45	33.087	0.011	-999.9	-999.9
PX74E	08/02/2002	45000	37470.20139	54.078259	183.724162	9.33	95	0.13	16.9	17.2	8.1	1022.6	363.44	0.06	0	361.12	0.08	0	362.53	0.08	0	9.99	9.84	0.04	353.6	3.69	351.3	3.67	349.06	3.5	351.31	3.52	350.43	3.51	-12.06	-12.13	-12.1	33.103	0.007	-999.9	-999.9
PX74E	08/02/2002	50000	37470.20833	54.090584	183.802671	9.3	95	0.09	17.3	17.2	8.5	1022.7	363.6	0.12	0	361.31	0.13	0	362.72	0.13	0	9.91	9.76	0.04	358.46	2.31	356.16	2.27	353.88	1.89	356.12	1.92	355.26	1.9	-7.43	-7.48	-7.46	33.098	0.016	-999.9	-999.9
PX74E	08/02/2002	51000	37470.21528	54.101632	183.881464	9.4	95	0.05	18.1	17	10.1	1022.6	364.22	0.19	0	361.88	0.16	0	363.3	0.17	0	10.04	9.9	0.03	345.15	4.29	342.9	4.3	340.97	4.74	343.18	4.74	342.31	4.76	-20.91	-21.04	-20.99	33.111	0.023	-999.9	-999.9
PX74E	08/02/2002	52000	37470.22222	54.102584	183.962127	9.33	95	0.05	19.3	17.2	12	1022.5	364.76	0.12	0	362.39	0.14	0	363.8	0.14	0	9.95	9.78	0.04	341.76	1.93	339.5	1.94	337.09	1.96	339.3	1.96	338.41	1.97	-25.3	-25.46	-25.39	33.13	0.007	-999.9	-999.9
PX74E	08/02/2002	53000	37470.22917	54.101604	184.043757	9.2	96	0.05	19.5	17.3	12.5	1022.4	364.93	0.04	0	362.55	0.04	0	363.96	0.04	0	9.9	9.75	0.01	341.98	2.27	339.71	2.26	337.51	2.34	339.73	2.35	338.83	2.35	-25.04	-25.2	-25.13	33.119	0.006	-999.9	-999.9
PX74E	08/02/2002	54000	37470.23611	54.100785	184.125478	9.2	96	0.06	20	17.3	12.8	1022.3	364.91	0.03	0	362.48	0.04	0	363.89	0.04	0	9.92	9.79	0.04	344.13	1.2	341.81	1.19	339.92	1.17	342.19	1.19	341.24	1.18	-22.56	-22.72	-22.65	33.099	0.006	-999.9	-999.9
PX74E	08/02/2002	55000	37470.24306	54.10013	184.206986	9.22	96	0.04	20.2	17.3	12.7	1022.2	364.9	0.09	0	362.4	0.11	0	363.81	0.11	0	10.06	9.93	0.02	338.87	2.53	336.52	2.53	334.67	2.72	336.98	2.73	335.98	2.73	-27.73	-27.92	-27.83	33.113	0.011	-999.9	-999.9
PX74E	08/02/2002	60000	37470.25	54.099537	184.288747	9.2	95	0.03	20	17.4	12.5	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.05	9.91	0.01	343.86	3.03	341.48	3.02	339.35	2.99	341.68	3	340.68	3	-23.09	-23.27	-23.17	33.101	0.006	-999.9	-999.9
PX74E	08/02/2002	61000	37470.25695	54.098856	184.370638	9.17	94	0.03	20	17.3	12.8	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.01	9.86	0.03	349.18	1.06	346.73	1.05	344.5	0.96	346.89	0.97	345.84	0.96	-17.98	-18.11	-18.06	33.092	0.002	-999.9	-999.9
PX74E	08/02/2002	62000	37470.26389	54.097993	184.451613	9.2	93	0.02	20.5	17.1	12.9	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.93	9.76	0.03	350.97	0.54	348.5	0.55	346.04	0.54	348.45	0.53	347.39	0.54	-16.48	-16.6	-16.55	33.097	0.004	-999.9	-999.9
PX74E	08/02/2002	63000	37470.27083	54.097124	184.532121	9.14	93	0.02	20.2	17	12.7	1022	365.1	0.02	0	362.56	0.06	0	363.98	0.06	0	9.87	9.72	0.02	350.16	0.42	347.71	0.42	345.47	0.28	347.87	0.28	346.82	0.28	-17.09	-17.23	-17.16	33.102	0.004	-999.9	-999.9
PX74E	08/02/2002	64000	37470.27778	54.096319	184.612582	9.1	94	0.01	20.3	17.1	12.6	1021.9	365.05	0.08	0	362.47	0.08	0	363.88	0.08	0	9.92	9.77	0.02	350.17	0.44	347.65	0.44	345.49	0.56	347.96	0.56	346.85	0.56	-16.98	-17.09	-17.03	33.091	0.008	-999.9	-999.9
PX74E	08/02/2002	65000	37470.28472	54.095699	184.693866	9.02	94	0.01	20.1	17.3	12.6	1022	365.13	0.06	0	362.58	0.07	0	364	0.07	0	9.94	9.78	0.01	349.64	0.49	347.15	0.48	344.82	0.57	347.25	0.58	346.17	0.57	-17.76	-17.88	-17.83	33.089	0.002	-999.9	-999.9
PX74E	08/02/2002	70000	37470.29167	54.094819	184.775573	9.09	94	0.01	19.4	17.4	11.6	1022.1	365.14	0.04	0	362.65	0.06	0	364.07	0.06	0	9.87	9.7	0.02	347.45	0.74	345.04	0.74	342.65	0.69	345.01	0.68	343.99	0.69	-20	-20.13	-20.08	33.087	0.003	-999.9	-999.9
PX74E	08/02/2002	71000	37470.29861	54.093555	184.857758	9	95	0.01	20.1	17.5	12	1022	364.96	0.07	0	362.44	0.09	0	363.86	0.09	0	9.82	9.67	0.01	345.69	0.46	343.26	0.45	341.04	0.45	343.42	0.45	342.38	0.46	-21.4	-21.54	-21.48	33.08	0.005	-999.9	-999.9
PX74E	08/02/2002	72000	37470.30556	54.09227	184.940374	8.97	95	0.01	19.2	17.5	10.7	1022	364.81	0.14	0	362.29	0.15	0	363.71	0.15	0	9.87	9.72	0.02	342.32	2.98	339.92	2.96	337.84	2.95	340.19	2.97	339.16	2.96	-24.45	-24.62	-24.55	33.083	0.009	-999.9	-999.9
PX74E	08/02/2002	73000	37470.3125	54.091179	185.023233	8.9	95	0.01	20.3	17.6	11.6	1022	364.4	0.07	0	361.89	0.08	0	363.3	0.08	0	9.85	9.67	0.06	305.77	14.73	303.62	14.64	301.36	14.69	303.46	14.78	302.54	14.75	-60.53	-60.94	-60.76	33.145	0.028	-999.9	-999.9
PX74E	08/02/2002	74000	37470.31944	54.090533	185.106128	8.9	95	0.01	20.7	17.6	12.5	1021.9	364.22	0.06	0	361.71	0.07	0	363.13	0.07	0	9.71	9.55	0.03	286.8	1.21	284.79	1.21	282.78	1.17	284.74	1.17	283.89	1.17	-78.93	-79.48	-79.24	33.177	0.008	-999.9	-999.9
PX74E	08/02/2002	75000	37470.32639	54.089697	185.188637	8.93	94	0.01	20.8	17.4	12.8	1021.8	364.13	0.06	0	361.6	0.07	0	363.01	0.07	0	9.69	9.54	0.03	286.31	0.47	284.28	0.46	282.41	0.63	284.39	0.64	283.51	0.63	-79.19	-79.74	-79.5	33.176	0.018	-999.9	-999.9
PX74E	08/02/2002	80000	37470.33333	54.088888	185.27047	8.97	94	0.01	20.4	17.4	12.9	1021.8	364.32	0.04	0	361.82	0.06	0	363.24	0.06	0	9.58	9.39	0.15	284.5	6.19	282.5	6.13	280.12	6.18	282.06	6.24	281.22	6.2	-81.7	-82.26	-82.02	33.204	0.035	-999.9	-999.9
PX74E	08/02/2002	81000	37470.34028	54.088931	185.352374	8.9	94	0.01	19.9	17.4	12.3	1021.7	364.25	0.04	0	361.78	0.06	0	363.2	0.06	0	9.28	9.1	0.1	268	6.6	266.14	6.56	264.01	6.03	265.82	6.06	265.05	6.06	-97.77	-98.43	-98.15	33.209	0.036	-999.9	-999.9
PX74E	08/02/2002	82000	37470.34722	54.088876	185.433756	8.95	94	0.01	20.1	17.1	12.7	1021.4	364.21	0.06	0	361.59	0.08	0	363.02	0.08	0	9.43	9.34	0.13	269.08	10.58	267.13	10.48	266.07	10.25	267.99	10.34	267.11	10.28	-95.52	-96.22	-95.91	33.154	0.019	-999.9	-999.9
PX74E	08/02/2002	83000	37470.35417	54.088973	185.513934	9	94	0.01	20	17	12.8	1021.4	364.2	0.03	0	361.52	0.05	0	362.93	0.05	0	9.67	9.54	0.03	289.56	5.19	287.4	5.15	285.78	5.04	287.9	5.08	286.9	5.06	-75.74	-76.3	-76.03	33.142	0.009	-999.9	-999.9
PX74E	08/02/2002	84000	37470.36111	54.089155	185.59403	8.92	95	0.01	19.9	17	12.4	1021.5	364.31	0.04	0	361.63	0.06	0	363.05	0.06	0	9.73	9.58	0.01	303.97	3.27	301.7	3.25	299.76	3.26	301.98	3.27	300.93	3.27	-61.87	-62.33	-62.12	33.133	0.005	-999.9	-999.9
PX74E	08/02/2002	85000	37470.36806	54.089118	185.67391	8.9	95	0.01	19.5	16.9	12	1021.4	364.4	0.04	0	361.72	0.06	0	363.13	0.06	0	9.74	9.58	0.03	312.03	1.27	309.7	1.26	307.56	1.38	309.84	1.39	308.77	1.39	-54.16	-54.56	-54.36	33.128	0.008	-999.9	-999.9
PX74E	08/02/2002	90000	37470.375	54.089053	185.754113	8.9	96	0.01	18.8	17	10.7	1021.4	364.08	0.28	0	361.4	0.28	0	362.82	0.28	0	9.74	9.58	0.08	303.14	10.56	300.88	10.47	298.75	10.26	300.97	10.34	299.92	10.3	-62.65	-63.11	-62.9	33.148	0.044	-999.9	-999.9
PX74E	08/02/2002	91000	37470.38194	54.089798	185.834891	8.84	97	0.01	19.5	17.2	11.2	1021.3	363.11	0.12	0	360.35	0.15	0	361.76	0.15	0	9.82	9.68	0.03	295.78	13.38	293.49	13.25	291.74	12.92	293.98	13.04	292.88	12.97	-68.61	-69.13	-68.88	33.129	0.01	-999.9	-999.9
PX74E	08/02/2002	92000	37470.38889	54.090746	185.915771	8.73	96	0.01	20.6	17.1	12.4	1021.1	362.75	0.37	1	359.95	0.35	1	361.36	0.35	1	9.85	9.65	0.06	332.99	5.62	330.37	5.59	327.53	5.51	330.08	5.53	328.81	5.53	-32.41	-32.61	-32.54	33.119	0.015	-999.9	-999.9
PX74E	08/02/2002	93000	37470.39583	54.091587	185.99671	8.97	94	0.01	19.6	17.2	11.3	1021.2	362.27	0.11	0	359.53	0.12	0	360.94	0.12	0	9.75	9.53	0.06	324.23	10.05	321.72	9.97	318.75	10.14	321.18	10.22	320	10.18	-40.78	-41.09	-40.94	33.157	0.022	-999.9	-999.9
PX74E	08/02/2002	94000	37470.40278	54.092157	186.078506	9	92	0.01	19.4	17.4	10.8	1021.2	362.26	0.13	0	359.65	0.12	0	361.07	0.12	0	9.39	9.06	0.18	305.51	4.1	303.24	4.05	298.86	4.19	301.03	4.24	300.04	4.2	-60.79	-61.23	-61.03	33.228	0.018	-999.9	-999.9
PX74E	08/02/2002	95000	37470.40972	54.092494	186.160492	8.98	91	0.01	19.8	17.2	11.3	1021.1	362.17	0.06	0	359.54	0.05	0	360.96	0.05	0	9.12	8.94	0.04	282.77	12.91	280.68	12.84	278.58	13.02	280.62	13.09	279.68	13.07	-80.96	-81.55	-81.28	33.206	0.022	-999.9	-999.9
PX74E	08/02/2002	100000	37470.41667	54.092721	186.241284	9.06	88	0.01	20.2	17.1	11.7	1021	362.34	0.16	0	359.65	0.15	0	361.07	0.15	0	9.23	9.04	0.03	279.39	10.87	277.28	10.77	275.05	10.28	277.1	10.36	276.13	10.32	-84.6	-85.24	-84.94	33.188	0.015	-999.9	-999.9
PX74E	08/02/2002	101000	37470.42361	54.093426	186.322006	9.02	85	0.01	19.3	17.2	10.6	1021	363.42	0.43	1	360.73	0.45	1	362.16	0.45	1	9.29	9.08	0.05	280.06	10.36	277.95	10.28	275.52	10.84	277.58	10.93	276.61	10.88	-84.87	-85.56	-85.2	33.195	0.021	-999.9	-999.9
PX74E	08/02/2002	102000	37470.43056	54.094911	186.403414	8.94	83	0.01	19.4	17.3	10.9	1020.9	363.94	0.03	0	361.13	0.08	0	362.55	0.08	0	9.38	9.37	0.25	264.85	2.85	262.81	2.85	262.68	2.62	264.72	2.64	263.71	2.63	-98.45	-99.22	-98.84	33.156	0.028	-999.9	-999.9
PX74E	08/02/2002	103000	37470.4375	54.096703	186.485306	9.06	84	0.01	19.5	17.4	11.2	1020.8	363.7	0.13	0	360.79	0.09	0	362.21	0.08	0	9.88	9.57	0.22	284.18	19.51	281.85	19.35	277.97	16.65	280.2	16.73	279.05	16.72	-82.82	-83.5	-83.16	33.161	0.023	-999.9	-999.9
PX74E	08/02/2002	104000	37470.44444	54.098262	186.567518	9.2	86	0.01	18.8	17.4	10.5	1020.8	363.3	0.07	0	360.6	0.07	0	362.02	0.07	0	9.3	8.82	0.2	297.85	13.98	295.53	13.83	289.33	12.67	291.5	12.79	290.47	12.72	-71.27	-71.8	-71.55	33.109	0.059	-999.9	-999.9
PX74E	08/02/2002	105000	37470.45139	54.099939	186.649584	9.3	87	0.01	19.9	17.3	11.9	1020.6	363.14	0.05	0	360.39	0.1	0	361.81	0.1	0	8.93	8.78	0.19	277.96	3.92	275.83	3.9	274.04	5.63	276.13	5.7	275.12	5.65	-86.35	-87.01	-86.69	33.024	0.049	-999.9	-999.9
PX74E	08/02/2002	110000	37470.45833	54.101399	186.730737	9.4	87	0.01	20.1	17.2	12.1	1020.6	363.01	0.04	0	360.07	0.08	0	361.48	0.08	0	9.42	9.42	0.15	284.66	5.35	282.36	5.27	282.28	5.08	284.58	5.15	283.39	5.1	-77.79	-78.43	-78.09	32.986	0.028	-999.9	-999.9
PX74E	08/02/2002	111000	37470.46528	54.102399	186.811909	9.47	88	0.01	19.4	17.2	11.1	1020.6	362.88	0.06	0	359.89	0.09	0	361.3	0.09	0	9.83	9.7	0.07	303.17	3.91	300.65	3.87	299.06	3.99	301.55	4.04	300.23	4.01	-60.83	-61.33	-61.07	32.998	0.006	-999.9	-999.9
PX74E	08/02/2002	112000	37470.47222	54.103044	186.893482	9.5	88	0.01	19.9	17.4	11.6	1020.5	362.84	0.05	0	359.79	0.04	0	361.19	0.04	0	9.99	9.79	0.01	305.96	1.47	303.34	1.47	300.77	1.66	303.33	1.66	301.95	1.67	-59.02	-59.51	-59.24	33	0.005	-999.9	-999.9
PX74E	08/02/2002	113000	37470.47917	54.103726	186.975835	9.5	88	0.01	19.3	17.4	10.8	1020.5	362.97	0.07	0	359.89	0.04	0	361.3	0.04	0	9.99	9.82	0.05	300.11	2.45	297.53	2.46	295.34	2.31	297.86	2.31	296.49	2.32	-64.55	-65.11	-64.81	32.979	0.013	-999.9	-999.9
PX74E	08/02/2002	114000	37470.48611	54.104444	187.058035	9.55	87	0.01	19	17.4	10.4	1020.4	363.01	0.04	0	359.92	0.04	0	361.33	0.04	0	10	9.78	0.04	302.36	3.67	299.74	3.64	296.89	3.52	299.43	3.55	298.05	3.54	-63.03	-63.58	-63.28	33.004	0.011	-999.9	-999.9
PX74E	08/02/2002	115000	37470.49306	54.10528	187.139902	9.6	88	0.01	19.7	17.3	11.3	1020.2	362.93	0.03	0	359.75	0.07	0	361.15	0.07	0	10.02	9.86	0.02	287.05	7.26	284.5	7.24	282.59	7.61	285.09	7.64	283.7	7.64	-77.16	-77.84	-77.45	32.925	0.012	-999.9	-999.9
PX74E	08/02/2002	120000	37470.5	54.106471	187.221459	9.63	88	0.01	19.1	17.3	10.6	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.1	9.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.902	0.007	-999.9	-999.9
PX74E	08/02/2002	121000	37470.50694	54.108055	187.303565	9.68	89	0.01	18.7	17.4	10.7	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.12	9.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.899	0.006	-999.9	-999.9
PX74E	08/02/2002	122000	37470.51389	54.109389	187.385393	9.6	91	0.01	18.6	17.3	10.9	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.14	9.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.897	0.006	-999.9	-999.9
PX74E	08/02/2002	123000	37470.52083	54.110374	187.466718	9.6	92	0.01	18.4	17.2	10.7	1019.7	362.93	0.03	0	359.52	0.05	0	360.92	0.05	0	10.16	9.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.912	0.007	-999.9	-999.9
PX74E	08/02/2002	124000	37470.52778	54.111124	187.548168	9.69	93	0.01	19	17.3	11.5	1019.6	362.8	0.08	0	359.35	0.12	0	360.75	0.12	0	10.21	10.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.921	0.007	-999.9	-999.9
PX74E	08/02/2002	125000	37470.53472	54.111844	187.62964	9.68	93	0.01	18.9	17.3	11.3	1019.4	362.61	0.05	0	359.1	0.05	0	360.5	0.05	0	10.24	10.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.917	0.007	-999.9	-999.9
PX74E	08/02/2002	130000	37470.54167	54.1127	187.711561	9.7	93	0.01	18.5	17.4	10.6	1019.4	362.55	0.03	0	359.04	0.05	0	360.43	0.06	0	10.22	10.05	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.909	0.009	-999.9	-999.9
PX74E	08/02/2002	131000	37470.54861	54.114457	187.794072	9.7	93	0.01	18.7	17.5	10.2	1019.5	362.47	0.03	0	358.96	0.04	0	360.36	0.04	0	10.3	10.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.925	0.003	-999.9	-999.9
PX74E	08/02/2002	132000	37470.55556	54.117584	187.876366	9.76	92	0.01	18.6	17.4	10.4	1019.2	362.42	0.05	0	358.82	0.08	0	360.21	0.08	0	10.31	10.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.944	0.012	-999.9	-999.9
PX74E	08/02/2002	133000	37470.5625	54.120564	187.957654	9.78	92	0.01	20	17.2	11.5	1019.1	362.39	0.03	0	358.74	0.05	0	360.13	0.05	0	10.32	10.1	0.01	289.14	2.35	286.18	2.31	283.48	2.18	286.37	2.22	284.59	2.19	-75.26	-76.02	-75.54	32.967	0.009	-999.9	-999.9
PX74E	08/02/2002	134000	37470.56944	54.123536	188.038442	9.7	91	0.01	20.8	17.1	12.5	1018.8	362.42	0.04	0	358.7	0.05	0	360.09	0.05	0	10.3	10.06	0.01	294.41	0.94	291.32	0.91	288.26	0.87	291.26	0.89	289.38	0.87	-70.44	-71.16	-70.71	32.976	0.006	-999.9	-999.9
PX74E	08/02/2002	135000	37470.57639	54.126145	188.118725	9.7	91	0.01	20.7	17	12.3	1018.8	362.47	0.04	0	358.75	0.06	0	360.14	0.06	0	10.29	10.07	0.01	294.46	0.88	291.39	0.87	288.56	1.07	291.56	1.08	289.68	1.07	-70.19	-70.91	-70.46	32.96	0.006	-999.9	-999.9
PX74E	08/02/2002	140000	37470.58333	54.128524	188.199135	9.67	91	0.01	21.4	17.2	12.9	1018.7	362.45	0.05	0	358.69	0.07	0	360.08	0.07	0	10.28	10.02	0.01	293.82	0.68	290.71	0.68	287.39	0.78	290.4	0.79	288.5	0.78	-71.3	-72.05	-71.58	32.966	0.002	-999.9	-999.9
PX74E	08/02/2002	141000	37470.59028	54.1309	188.28032	9.7	91	0.01	21.8	17.3	13.3	1018.6	362.55	0.03	0	358.73	0.07	0	360.12	0.07	0	10.27	10.05	0.02	295.96	0.61	292.79	0.58	289.99	0.65	293.07	0.69	291.11	0.66	-68.74	-69.48	-69.01	32.967	0.006	-999.9	-999.9
PX74E	08/02/2002	142000	37470.59722	54.133446	188.361436	9.65	91	0.01	21.1	17.2	12.4	1018.6	362.6	0.05	0	358.79	0.07	0	360.18	0.07	0	10.3	10.08	0.02	295.08	0.82	291.93	0.82	289.23	0.72	292.3	0.71	290.35	0.72	-69.56	-70.3	-69.83	32.953	0.009	-999.9	-999.9
PX74E	08/02/2002	143000	37470.60417	54.135809	188.442372	9.62	92	0.01	21.6	17.1	12.9	1018.4	362.66	0.06	0	358.77	0.07	0	360.16	0.07	0	10.33	10.08	0.03	291.83	0.94	288.64	0.95	285.55	1.06	288.65	1.05	286.66	1.06	-73.22	-74.01	-73.5	32.971	0.023	-999.9	-999.9
PX74E	08/02/2002	144000	37470.61111	54.137643	188.522672	9.55	91	0.01	22.4	16.9	14.1	1018.1	362.8	0.08	0	358.87	0.09	0	360.26	0.1	0	10.18	9.83	0.11	302.94	4.54	299.58	4.49	295.09	5	298.32	5.06	296.24	5.02	-63.78	-64.48	-64.02	33.008	0.035	-999.9	-999.9
PX74E	08/02/2002	145000	37470.61806	54.138819	188.601996	9.5	91	0.01	22.7	16.8	15	1017.8	362.86	0.04	0	358.81	0.05	0	360.21	0.05	0	10.05	9.86	0.09	300.96	8.5	297.56	8.43	295.14	8.39	298.47	8.45	296.29	8.42	-63.67	-64.39	-63.92	32.884	0.062	-999.9	-999.9
PX74E	08/02/2002	150000	37470.625	54.139479	188.681127	9.5	92	0.01	22.6	16.7	15	1017.7	362.77	0.07	0	358.69	0.07	0	360.08	0.07	0	10.11	9.88	0.05	278.67	1.17	275.49	1.15	272.7	1.13	275.81	1.13	273.77	1.14	-85.99	-86.96	-86.31	32.875	0.037	-999.9	-999.9
PX74E	08/02/2002	151000	37470.63195	54.140093	188.760296	9.5	92	0.01	22.2	16.8	14.3	1017.9	362.54	0.05	0	358.49	0.08	0	359.88	0.08	0	10.18	10.03	0.11	287.73	2.74	284.47	2.69	282.7	2.6	285.9	2.64	283.79	2.61	-75.79	-76.64	-76.09	32.926	0.054	-999.9	-999.9
PX74E	08/02/2002	152000	37470.63889	54.14034	188.839989	9.39	93	0.01	23	16.9	15	1017.7	362.53	0.04	0	358.49	0.05	0	359.88	0.05	0	10.16	9.8	0.17	292.86	6.64	289.51	6.57	284.99	7.52	288.21	7.62	286.1	7.55	-73.5	-74.32	-73.78	32.899	0.061	-999.9	-999.9
PX74E	08/02/2002	153000	37470.64583	54.140112	188.919645	9.25	93	0.01	23	16.9	14.7	1017.8	362.55	0.04	0	358.6	0.07	0	360	0.07	0	9.83	9.61	0.05	242.76	12.27	240.07	12.1	237.75	11.36	240.38	11.51	238.68	11.4	-120.85	-122.17	-121.32	32.759	0.01	-999.9	-999.9
PX74E	08/02/2002	154000	37470.65278	54.139616	188.999355	9.06	93	0.01	23.1	16.9	14.7	1017.9	362.5	0.07	0	358.56	0.1	0	359.96	0.1	0	9.9	9.67	0.05	237.25	1.7	234.62	1.66	232.21	1.36	234.77	1.39	233.12	1.37	-126.35	-127.73	-126.84	32.798	0.015	-999.9	-999.9
PX74E	08/02/2002	155000	37470.65972	54.139554	189.078471	8.99	94	0.01	23	16.6	15	1017.8	362.23	0.18	0	358.25	0.19	0	359.65	0.19	0	9.88	9.7	0.06	240.28	0.56	237.61	0.55	235.76	1.06	238.38	1.08	236.68	1.06	-122.49	-123.85	-122.97	32.79	0.013	-999.9	-999.9
PX74E	08/02/2002	160000	37470.66667	54.141715	189.156165	8.84	94	0.01	22.8	16.5	14.8	1017.8	362.16	0.31	1	358.17	0.31	1	359.57	0.31	1	9.96	9.74	0.02	238.65	1.62	235.98	1.6	233.73	1.43	236.33	1.44	234.64	1.44	-124.14	-125.53	-124.62	32.789	0.015	-999.9	-999.9
PX74E	08/02/2002	161000	37470.67361	54.146331	189.234308	8.9	95	0.02	23.5	16.7	15.2	1017.7	361.49	0.13	0	357.48	0.14	0	358.87	0.14	0	9.93	9.66	0.07	233.81	1.18	231.17	1.17	228.44	1.41	231	1.42	229.33	1.42	-129.04	-130.49	-129.54	32.792	0.02	-999.9	-999.9
PX74E	08/02/2002	162000	37470.68056	54.150934	189.313105	8.9	95	0.02	23.1	16.8	14.8	1017.6	361.16	0.07	0	357.16	0.08	0	358.56	0.08	0	9.76	9.49	0.05	255.85	9.5	252.96	9.41	249.95	9.56	252.75	9.66	250.93	9.6	-107.21	-108.41	-107.63	32.834	0.016	-999.9	-999.9
PX74E	08/02/2002	163000	37470.6875	54.155711	189.392725	8.89	95	0.02	23.1	17.1	14.8	1017.6	361.07	0.07	0	357.02	0.1	0	358.41	0.1	0	9.79	9.69	0.13	273.58	2.39	270.49	2.34	269.25	2.4	272.3	2.46	270.3	2.41	-87.77	-88.77	-88.11	32.844	0.027	-999.9	-999.9
PX74E	08/02/2002	164000	37470.69445	54.160441	189.472838	8.8	96	0.03	23.6	17	15.3	1017.5	361.04	0.03	0	356.93	0.07	0	358.31	0.07	0	10.04	9.81	0.05	280.94	0.77	277.69	0.76	274.98	1.03	278.15	1.04	276.05	1.03	-81.95	-82.89	-82.26	32.9	0.015	-999.9	-999.9
PX74E	08/02/2002	165000	37470.70139	54.165138	189.55275	8.8	96	0.04	23.1	17	15.1	1017.4	360.86	0.09	0	356.72	0.13	0	358.11	0.13	0	9.97	9.74	0.02	281.83	0.56	278.55	0.56	275.78	0.73	278.98	0.75	276.85	0.73	-80.94	-81.88	-81.26	32.903	0.008	-999.9	-999.9
PX74E	08/02/2002	170000	37470.70833	54.169267	189.632536	8.76	97	0.05	23.5	16.8	15.5	1017.3	360.77	0.05	0	356.57	0.07	0	357.95	0.07	0	10.04	9.83	0.06	285.47	2.36	282.11	2.33	279.58	1.75	282.87	1.76	280.67	1.75	-76.99	-77.9	-77.28	32.926	0.022	-999.9	-999.9
PX74E	08/02/2002	171000	37470.71528	54.173713	189.711117	8.71	98	0.06	23.1	16.6	15.1	1017.3	360.83	0.04	0	356.61	0.07	0	358	0.07	0	10.13	9.96	0.09	283.11	5.06	279.77	5.01	277.74	6.55	281.03	6.64	278.82	6.57	-78.87	-79.8	-79.18	32.877	0.039	-999.9	-999.9
PX74E	08/02/2002	172000	37470.72222	54.177871	189.789704	8.72	98	0.07	22.7	16.7	14.7	1017.3	360.85	0.07	0	356.64	0.09	0	358.03	0.09	0	10.14	9.91	0.03	276.55	1.52	273.28	1.51	270.64	1.63	273.83	1.64	271.69	1.64	-86	-87.02	-86.34	32.882	0.011	-999.9	-999.9
PX74E	08/02/2002	173000	37470.72917	54.1817	189.868352	8.62	98	0.08	23.9	16.6	16	1017.2	360.95	0.05	0	356.72	0.07	0	358.11	0.07	0	10.07	9.81	0.03	278.63	1.85	275.31	1.84	272.16	2.02	275.39	2.04	273.22	2.03	-84.56	-85.56	-84.89	32.893	0.008	-999.9	-999.9
PX74E	08/02/2002	174000	37470.73611	54.185235	189.947109	8.6	98	0.07	23.4	16.8	15.5	1017.2	361.02	0.03	0	356.93	0.08	0	358.33	0.08	0	9.86	9.31	0.29	283.71	0.35	280.38	0.33	273.85	1.57	276.98	1.61	274.92	1.57	-83.08	-84.04	-83.41	32.972	0.055	-999.9	-999.9
PX74E	08/02/2002	175000	37470.74306	54.188788	190.026895	8.62	98	0.07	23.2	17	15.2	1017.2	360.99	0.04	0	356.97	0.08	0	358.37	0.08	0	9.32	9.07	0.07	298.61	6.87	295.22	6.79	292.01	7.29	295.31	7.39	293.16	7.32	-64.96	-65.68	-65.21	32.963	0.031	-999.9	-999.9
PX74E	08/02/2002	180000	37470.75	54.192636	190.107923	8.7	99	0.09	23.6	17.2	15.5	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.47	9.35	0.07	300.57	3.05	297.12	3.03	295.6	4.12	299	4.17	296.76	4.13	-61.24	-61.92	-61.48	32.933	0.025	-999.9	-999.9
PX74E	08/02/2002	181000	37470.75695	54.196633	190.189212	8.69	98	0.12	23.8	17.1	16	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.36	9.14	0.15	302.44	8.09	298.97	8.01	296.13	7.79	299.52	7.87	297.29	7.83	-60.59	-61.32	-60.82	33.035	0.057	-999.9	-999.9
PX74E	08/02/2002	182000	37470.76389	54.20083	190.268771	8.6	98	0.16	23.7	16.7	16.1	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.09	8.9	0.13	314.41	1.67	310.84	1.66	308.25	2.33	311.76	2.36	309.47	2.34	-48.34	-49	-48.52	33.043	0.042	-999.9	-999.9
PX74E	08/02/2002	183000	37470.77083	54.205309	190.347206	8.65	98	0.16	23.5	16.6	16.3	1016.9	360.69	0.04	0	356.46	0.08	0	357.86	0.09	0	8.99	8.92	0.33	322.21	4.84	318.53	4.88	317.51	4.67	321.17	4.66	318.76	4.69	-38.95	-39.52	-39.1	33.019	0.09	-999.9	-999.9
PX74E	08/02/2002	184000	37470.77778	54.210242	190.424031	8.63	98	0.17	23.4	16.2	16.5	1016.8	360.8	0.04	0	356.5	0.09	0	357.89	0.09	0	9.72	9.61	0.02	291.9	4.96	288.4	4.87	286.99	5.34	290.45	5.44	288.11	5.36	-69.51	-70.35	-69.78	32.921	0.011	-999.9	-999.9
PX74E	08/02/2002	185000	37470.78472	54.21464	190.500982	8.67	98	0.19	22.9	16.4	15.7	1016.9	360.97	0.11	0	356.72	0.11	0	358.11	0.11	0	9.68	9.5	0.1	284.7	1.03	281.31	1.03	279.2	1.38	282.53	1.39	280.29	1.38	-77.52	-78.44	-77.82	32.94	0.017	-999.9	-999.9
PX74E	08/02/2002	190000	37470.79167	54.219065	190.578462	8.69	98	0.22	22.6	16.5	15.3	1016.9	361.05	0.04	0	356.78	0.07	0	358.17	0.07	0	9.7	9.6	0.1	299.94	4.61	296.37	4.53	295.15	4.54	298.69	4.61	296.3	4.56	-61.63	-62.36	-61.87	32.95	0.007	-999.9	-999.9
PX74E	08/02/2002	191000	37470.79861	54.223271	190.656652	8.77	98	0.26	22.4	16.7	14.7	1017	360.97	0.04	0	356.71	0.05	0	358.1	0.05	0	9.86	9.71	0.05	281.1	11.63	277.75	11.49	275.9	11.68	279.19	11.83	276.97	11.73	-80.81	-81.78	-81.13	32.915	0.023	-999.9	-999.9
PX74E	08/02/2002	192000	37470.80556	54.227159	190.734997	8.81	98	0.37	23.1	16.5	15.9	1016.8	360.79	0.07	0	356.45	0.13	0	357.84	0.13	0	9.81	9.67	0.02	265.76	1.97	262.54	1.9	260.96	1.72	264.13	1.77	261.97	1.72	-95.49	-96.66	-95.87	32.893	0.018	-999.9	-999.9
PX74E	08/02/2002	193000	37470.8125	54.231051	190.812339	8.97	98	0.49	22.3	16.4	15.2	1016.7	360.79	0.11	0	356.44	0.12	0	357.83	0.12	0	9.75	9.59	0.03	268.16	2.31	264.9	2.29	263.11	2.18	266.32	2.2	264.13	2.19	-93.33	-94.47	-93.7	32.924	0.011	-999.9	-999.9
PX74E	08/02/2002	194000	37470.81945	54.23466	190.890361	9.1	98	0.44	22.4	16.6	15.3	1016.6	360.74	0.04	0	356.16	0.31	1	357.53	0.33	1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/02/2002	195000	37470.82639	54.238437	190.969072	9.1	98	0.43	22.1	16.8	14.9	1016.7	360.8	0.03	0	356.44	0.23	0	357.83	0.25	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/02/2002	200000	37470.83333	54.243253	191.048641	9.1	98	0.4	22.1	17	14.7	1016.6	360.87	0.04	0	356.5	0.1	0	357.89	0.11	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/02/2002	201000	37470.84028	54.248426	191.127733	9.1	98	0.44	22.6	16.7	15.5	1016.3	360.93	0.05	0	356.42	0.09	0	357.81	0.09	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/02/2002	202000	37470.84722	54.253318	191.206585	9.01	97	0.46	22.9	16.8	15.7	1016.1	360.89	0.04	0	356.02	0.43	1	357.39	0.45	1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/02/2002	203000	37470.85417	54.258176	191.285532	8.9	97	0.46	22.7	16.9	15.4	1016	360.86	0.05	0	356.26	0.1	0	357.64	0.1	0	9.87	9.7	0.06	289.39	3.51	285.66	3.46	283.6	3.13	287.26	3.17	284.7	3.14	-72.66	-73.6	-72.94	32.959	0.022	-999.9	-999.9
PX74E	08/02/2002	204000	37470.86111	54.262243	191.365188	8.73	97	0.34	23.4	16.8	16.2	1015.6	360.87	0.06	0	356.23	0.1	0	357.62	0.11	0	9.47	9.23	0.21	293.75	2.15	289.92	2.1	286.92	2.6	290.66	2.67	288.05	2.61	-69.31	-70.21	-69.57	33.017	0.031	-999.9	-999.9
PX74E	08/02/2002	205000	37470.86806	54.266227	191.444085	8.6	98	0.52	24	16.6	16.8	1015.3	360.89	0.06	0	356.18	0.11	0	357.58	0.11	0	9.23	9.08	0.14	295.52	2.6	291.63	2.57	289.73	2.1	293.57	2.13	290.87	2.1	-66.45	-67.32	-66.71	33.057	0.037	-999.9	-999.9
PX74E	08/02/2002	210000	37470.875	54.27053	191.522517	8.52	98	0.43	22.3	16.8	15	1016.6	360.94	0.2	0	356.78	0.34	1	358.19	0.35	1	8.89	8.72	0.08	281.24	8.15	277.96	7.87	275.83	7.64	279.05	7.91	276.92	7.67	-80.46	-81.89	-80.77	32.976	0.046	-999.9	-999.9
PX74E	08/02/2002	211000	37470.88194	54.274561	191.602598	8.49	98	0.36	21.7	17	14.3	1016	360.78	0.04	0	356.4	0.11	0	357.8	0.11	0	8.91	8.75	0.11	288.07	6.02	284.54	5.94	282.52	6.73	286	6.83	283.64	6.75	-73.88	-74.78	-74.16	32.983	0.035	-999.9	-999.9
PX74E	08/02/2002	212000	37470.88889	54.278762	191.682122	8.43	98	0.39	22.7	16.7	15.1	1015.8	360.83	0.05	0	356.39	0.09	0	357.79	0.09	0	8.89	8.74	0.03	300.66	8.06	296.93	7.96	294.94	8.06	298.62	8.17	296.1	8.1	-61.45	-62.21	-61.69	33.017	0.014	-999.9	-999.9
PX74E	08/02/2002	213000	37470.89583	54.282598	191.760859	8.4	99	0.3	23.3	16.7	15.7	1015.7	360.91	0.05	0	356.54	0.13	0	357.95	0.13	0	8.55	8.32	0.18	323.34	12.26	319.37	12.19	316.3	13.16	320.18	13.26	317.55	13.21	-40.24	-40.73	-40.4	33.046	0.033	-999.9	-999.9
PX74E	08/02/2002	214000	37470.90278	54.28612	191.840202	8.49	99	0.35	22.5	16.9	14.6	1015.7	360.94	0.04	0	356.47	0.09	0	357.87	0.09	0	8.85	8.78	0.19	317.64	14.27	313.68	14.13	312.67	14.66	316.59	14.81	313.9	14.72	-43.8	-44.35	-43.97	32.94	0.014	-999.9	-999.9
PX74E	08/02/2002	215000	37470.90972	54.289124	191.920473	8.59	99	0.34	21.2	17.1	12.9	1015.9	360.96	0.04	0	356.48	0.06	0	357.87	0.06	0	9.17	9.06	0.08	289.18	6.95	285.57	6.84	284.12	6.77	287.7	6.88	285.24	6.79	-72.36	-73.26	-72.63	32.955	0.054	-999.9	-999.9
PX74E	08/02/2002	220000	37470.91667	54.292424	192.001509	8.66	99	0.4	21.2	17.1	12.9	1015.8	361.1	0.05	0	356.53	0.1	0	357.93	0.1	0	9.36	9.19	0.16	298.39	3.52	294.57	3.47	292.45	4.55	296.2	4.63	293.6	4.56	-64.08	-64.9	-64.33	33.013	0.043	-999.9	-999.9
PX74E	08/02/2002	221000	37470.92361	54.296245	192.082284	8.7	99	0.27	21.4	17.1	13.6	1015.5	361.14	0.03	0	356.59	0.06	0	358	0.06	0	8.95	8.79	0.08	309.79	5.32	305.86	5.22	303.71	5.9	307.58	6.02	304.91	5.92	-52.88	-53.56	-53.09	33.063	0.027	-999.9	-999.9
PX74E	08/02/2002	222000	37470.93056	54.300109	192.162613	8.67	99	0.2	21.8	17	14	1015.3	361.17	0.03	0	356.64	0.1	0	358.05	0.11	0	8.71	8.44	0.29	320.13	2.24	316.05	2.27	312.34	1.61	316.31	1.57	313.57	1.62	-44.3	-44.86	-44.48	33.109	0.027	-999.9	-999.9
PX74E	08/02/2002	223000	37470.9375	54.304216	192.242843	8.69	100	0.27	22.1	16.9	14.3	1015.2	361.18	0.02	0	356.71	0.08	0	358.13	0.08	0	8.15	7.96	0.12	319.65	3.11	315.65	3.07	313.1	3.53	317.03	3.59	314.35	3.54	-43.61	-44.15	-43.78	33.056	0.038	-999.9	-999.9
PX74E	08/02/2002	224000	37470.94444	54.308606	192.322509	8.7	100	0.23	21.5	16.8	13.7	1015.2	361.18	0.04	0	356.59	0.07	0	358	0.07	0	8.54	8.47	0.17	311.98	4.18	308	4.16	307.07	4.9	311.02	4.94	308.28	4.92	-49.52	-50.16	-49.72	33.029	0.029	-999.9	-999.9
PX74E	08/02/2002	225000	37470.95139	54.31284	192.402404	8.7	100	0.28	21	17	13.2	1015.2	361.2	0.05	0	356.63	0.09	0	358.04	0.09	0	8.58	8.36	0.12	299.62	4.33	295.79	4.28	292.96	4.22	296.72	4.27	294.12	4.24	-63.67	-64.48	-63.92	33.068	0.01	-999.9	-999.9
PX74E	08/02/2002	230000	37470.95833	54.316744	192.482967	8.7	100	0.3	20.6	17.1	12.7	1015.2	361.35	0.04	0	356.9	0.08	0	358.32	0.08	0	8.02	7.77	0.12	294.61	2.42	290.94	2.37	287.77	1.94	291.35	1.98	288.92	1.95	-69.13	-70	-69.4	33.052	0.028	-999.9	-999.9
PX74E	08/02/2002	231000	37470.96528	54.320199	192.563897	8.81	100	0.35	21	17.1	13	1015	361.42	0.08	0	356.91	0.03	0	358.34	0.03	0	7.92	7.79	0.17	317.99	13.48	314	13.27	312.18	13.94	316.12	14.18	313.43	14	-44.73	-45.3	-44.91	33.046	0.028	-999.9	-999.9
PX74E	08/02/2002	232000	37470.97222	54.323233	192.645233	8.91	100	0.41	21.2	17.3	13.2	1014.9	361.71	0.07	0	357.11	0.12	0	358.53	0.12	0	8.27	8.11	0.16	296.17	11.96	292.37	11.79	290.35	12.71	294.1	12.9	291.5	12.76	-66.76	-67.61	-67.03	33.056	0.075	-999.9	-999.9
PX74E	08/02/2002	233000	37470.97917	54.327427	192.727375	9.02	100	0.29	20.9	17.4	12.5	1015.2	361.76	0.04	0	357.28	0.04	0	358.7	0.04	0	8.17	7.97	0.13	294.85	13.18	291.16	13.03	288.6	12.85	292.22	13	289.75	12.9	-68.68	-69.54	-68.95	33.001	0.05	-999.9	-999.9
PX74E	08/02/2002	234000	37470.98611	54.333166	192.808933	9.14	100	0.39	21.7	17.2	13.2	1015	361.65	0.11	0	357.17	0.13	0	358.59	0.13	0	7.92	7.71	0.06	314.69	2.58	310.75	2.55	307.88	2.39	311.74	2.42	309.11	2.4	-49.29	-49.91	-49.48	32.872	0.041	-999.9	-999.9
PX74E	08/02/2002	235000	37470.99306	54.340326	192.889121	9.59	100	0.56	21.2	17	12.6	1015.1	360.49	0.67	1	356.03	0.68	1	357.45	0.69	1	7.97	7.81	0.2	306.23	7.19	302.41	7.13	300.27	8.43	304.03	8.53	301.47	8.47	-56.63	-57.4	-56.84	32.654	0.111	-999.9	-999.9
PX74E	08/03/2002	0	37471	54.348368	192.967941	10.04	99	0.35	20.6	16.8	12	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.61	8.67	0.51	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.446	0.032	-999.9	-999.9
PX74E	08/03/2002	1000	37471.00694	54.355592	193.047089	10.24	98	0.47	19.7	16.9	11	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.29	9.13	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.499	0.01	-999.9	-999.9
PX74E	08/03/2002	2000	37471.01389	54.362124	193.126875	10.33	96	0.55	18.5	17.1	9.7	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.19	8.98	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.543	0.021	-999.9	-999.9
PX74E	08/03/2002	3000	37471.02083	54.368323	193.207729	10.52	94	0.43	18.1	17.1	9.5	1014.9	360.53	0.06	0	355.81	0.07	0	357.21	0.07	0	8.63	8.44	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.533	0.041	-999.9	-999.9
PX74E	08/03/2002	4000	37471.02778	54.372494	193.287046	10.66	92	0.34	19.7	16.5	11.4	1014.7	360.71	0.12	0	355.98	0.13	0	357.38	0.13	0	8.6	8.41	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.533	0.022	-999.9	-999.9
PX74E	08/03/2002	5000	37471.03472	54.377293	193.365421	10.62	90	0.26	21.6	16.4	13.4	1014.3	360.77	0.15	0	355.95	0.17	0	357.36	0.18	0	8.41	8.12	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.576	0.06	-999.9	-999.9
PX74E	08/03/2002	10000	37471.04167	54.380731	193.440591	10.68	90	0.22	22.9	15.7	14.9	1014.3	360.97	0.05	0	356.23	0.11	0	357.64	0.11	0	7.96	7.78	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.546	0.036	-999.9	-999.9
PX74E	08/03/2002	11000	37471.04861	54.3826	193.515872	10.6	90	0.2	21.9	15.9	14	1014.4	361.17	0.09	0	356.35	0.09	0	357.76	0.09	0	8.3	8.23	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.5	0.027	-999.9	-999.9
PX74E	08/03/2002	12000	37471.05556	54.383985	193.591873	10.7	90	0.22	21.9	16.1	13.9	1014.8	361.43	0.11	0	356.69	0.21	0	358.1	0.21	0	8.66	8.49	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.519	0.022	-999.9	-999.9
PX74E	08/03/2002	13000	37471.0625	54.385275	193.669467	10.8	89	0.16	21.4	16.5	13.3	1015.1	361.59	0.03	0	357	0.1	0	358.41	0.1	0	8.48	8.29	0.05	248.12	8.66	244.93	8.59	242.94	8.9	246.06	8.98	243.9	8.94	-114.06	-115.53	-114.51	32.489	0.017	-999.9	-999.9
PX74E	08/03/2002	14000	37471.06944	54.385988	193.748566	10.68	89	0.18	21.9	16.7	13.5	1014.9	361.59	0.03	0	356.85	0.12	0	358.26	0.12	0	8.67	8.58	0.2	245.29	5.33	242.06	5.31	241.12	5.07	244.31	5.09	242.07	5.1	-115.73	-117.28	-116.19	32.452	0.018	-999.9	-999.9
PX74E	08/03/2002	15000	37471.07639	54.386655	193.828938	10.57	89	0.16	19.4	17.2	10.6	1014.7	361.61	0.04	0	356.64	0.24	0	358.04	0.25	0	9.35	9.29	0.22	246.67	4.1	243.27	4	242.7	4.53	246.08	4.63	243.65	4.55	-113.94	-115.53	-114.39	32.427	0.02	-999.9	-999.9
PX74E	08/03/2002	20000	37471.08333	54.388144	193.911601	10.45	90	0.1	19.3	17.5	10.4	1013.9	361.62	0.03	0	356.29	0.14	0	357.68	0.14	0	9.66	9.55	0.18	261.81	12.5	257.92	12.22	256.67	12.3	260.52	12.58	257.67	12.35	-99.62	-101.1	-100.01	32.682	0.171	-999.9	-999.9
PX74E	08/03/2002	21000	37471.09028	54.391245	193.992444	10.4	91	0.08	23.4	16.6	15.3	1013.2	361.58	0.05	0	355.97	0.08	0	357.35	0.08	0	9.78	9.63	0.09	265.84	8.66	261.68	8.54	259.93	9.03	264.02	9.17	260.94	9.06	-96.04	-97.56	-96.41	32.727	0.048	-999.9	-999.9
PX74E	08/03/2002	22000	37471.09722	54.396097	194.069824	10.39	91	0.07	26.7	16.1	19.3	1012.9	361.49	0.03	0	355.98	0.17	0	357.37	0.18	0	9.17	8.86	0.37	253.98	5.15	250.05	5.15	246.61	5.7	250.44	5.73	247.58	5.73	-109.37	-111.05	-109.79	32.631	0.067	-999.9	-999.9
PX74E	08/03/2002	23000	37471.10417	54.40122	194.14616	10.32	91	0.08	22.3	16.3	14.3	1013.1	361.55	0.03	0	356.42	0.09	0	357.84	0.1	0	8.02	7.67	0.31	291.68	14.34	287.47	14.19	283.05	14.21	287.13	14.36	284.18	14.27	-73.37	-74.42	-73.66	32.642	0.037	-999.9	-999.9
PX74E	08/03/2002	24000	37471.11111	54.405307	194.223237	10.37	91	0.07	21.6	16.3	13.4	1013	361.48	0.04	0	356.41	0.07	0	357.84	0.07	0	7.44	7.23	0.06	355.77	14.73	350.74	14.53	347.6	15.16	352.54	15.37	348.99	15.22	-8.81	-8.94	-8.85	32.572	0.03	-999.9	-999.9
PX74E	08/03/2002	25000	37471.11806	54.40425	194.302111	10.13	91	0.05	21.3	16.8	13.4	1013.2	361.48	0.04	0	356.47	0.08	0	357.9	0.08	0	7.44	7.25	0.05	356.21	2.95	351.23	2.92	348.33	3.17	353.23	3.21	349.73	3.18	-8.14	-8.25	-8.17	32.555	0.014	-999.9	-999.9
PX74E	08/03/2002	30000	37471.125	54.403775	194.382111	10.12	91	0.04	18.6	16.6	10.2	1013.3	361.44	0.04	0	356.42	0.05	0	357.85	0.05	0	7.53	7.34	0.06	350.04	3.19	345.14	3.15	342.19	3.06	347	3.09	343.56	3.07	-14.23	-14.44	-14.29	32.554	0.031	-999.9	-999.9
PX74E	08/03/2002	31000	37471.13194	54.398399	194.460305	10.4	89	0.05	17.8	16.7	10.2	1013.2	361.36	0.04	0	356.33	0.09	0	357.76	0.09	0	7.47	7.26	0.09	343.9	7.89	339.07	7.76	336.08	8.59	340.82	8.74	337.43	8.62	-20.25	-20.54	-20.33	32.613	0.044	-999.9	-999.9
PX74E	08/03/2002	32000	37471.13889	54.391506	194.53877	10.49	88	0.06	21.5	16.4	13.3	1012.5	361.13	0.1	0	355.83	0.16	0	357.25	0.16	0	7.62	7.44	0.06	324.95	7.25	320.14	7.21	317.56	7.67	322.3	7.72	318.83	7.7	-38.27	-38.83	-38.42	32.602	0.028	-999.9	-999.9
PX74E	08/03/2002	33000	37471.14583	54.386066	194.615855	11.03	87	0.05	19.8	16.3	11.6	1012.6	361.16	0.11	0	355.87	0.15	0	357.29	0.15	0	7.65	7.5	0.12	323	2.72	318.24	2.66	316.06	2.76	320.76	2.84	317.32	2.77	-39.81	-40.4	-39.97	32.631	0.032	-999.9	-999.9
PX74E	08/03/2002	34000	37471.15278	54.379587	194.691827	11.1	87	0.05	23.8	15.9	15.7	1012.1	361.17	0.04	0	355.65	0.06	0	357.06	0.06	0	7.96	7.79	0.04	308.52	6.49	303.77	6.43	301.51	6.73	306.18	6.81	302.71	6.76	-54.14	-54.99	-54.35	32.577	0.023	-999.9	-999.9
PX74E	08/03/2002	35000	37471.15972	54.372617	194.765311	11.08	87	0.04	25.1	15.6	17.6	1011.9	361.36	0.09	0	355.83	0.14	0	357.24	0.14	0	7.83	7.55	0.21	311.03	11.75	306.22	11.59	302.44	10.82	307.14	10.95	303.65	10.86	-53.39	-54.22	-53.59	32.612	0.017	-999.9	-999.9
PX74E	08/03/2002	40000	37471.16667	54.365617	194.838635	11.02	87	0.04	25.6	15.5	18.4	1011.6	361.45	0.04	0	355.87	0.12	0	357.29	0.13	0	7.41	7.23	0.13	364.6	9.13	358.93	8.93	356.26	9.84	361.85	10.07	357.69	9.88	0.39	0.4	0.4	32.487	0.066	-999.9	-999.9
PX74E	08/03/2002	41000	37471.17361	54.359644	194.908524	11.21	87	0.06	27.1	14.4	20.5	1011.1	361.5	0.06	0	355.59	0.1	0	356.99	0.1	0	8.05	7.99	0.24	348.42	12.73	342.71	12.64	341.75	13.03	347.43	13.13	343.1	13.08	-13.84	-14.07	-13.89	32.192	0.073	-999.9	-999.9
PX74E	08/03/2002	42000	37471.18056	54.353954	194.973711	11.36	87	0.06	28.2	13.4	21.9	1010.7	361.52	0.05	0	355.4	0.09	0	356.81	0.09	0	8.34	8.15	0.1	325.61	1.46	320.07	1.44	317.43	2.14	322.89	2.17	318.68	2.14	-37.97	-38.63	-38.13	32.125	0.018	-999.9	-999.9
PX74E	08/03/2002	43000	37471.1875	54.348208	195.034468	11.48	87	0.05	29.6	12.4	23.9	1010.2	361.6	0.05	0	355.18	0.17	0	356.57	0.18	0	8.62	8.63	0.45	313.79	8.31	308.23	8.27	308.41	7.32	313.98	7.35	309.62	7.36	-46.77	-47.62	-46.95	31.945	0.074	-999.9	-999.9
PX74E	08/03/2002	44000	37471.19444	54.343175	195.089859	11.49	87	0.04	31.3	11.1	26.3	1009.6	361.7	0.07	0	354.84	0.18	0	356.22	0.19	0	9.58	9.52	0.2	282.5	4.02	277.14	4.02	276.47	3.71	281.81	3.71	277.54	3.72	-78.37	-79.89	-78.68	31.897	0.04	-999.9	-999.9
PX74E	08/03/2002	45000	37471.20139	54.337858	195.138551	11.25	88	0.02	31.4	9.9	27.1	1009.2	361.52	0.06	0	354.33	0.12	0	355.69	0.12	0	10.34	10.32	0.2	268.48	3.47	263.13	3.45	262.91	3.73	268.24	3.76	263.92	3.75	-91.42	-93.28	-91.77	31.816	0.026	-999.9	-999.9
PX74E	08/03/2002	50000	37471.20833	54.332238	195.183275	11.02	90	0.01	29.8	9.6	25.9	1009.1	361.44	0.05	0	354.16	0.11	0	355.52	0.11	0	10.6	10.46	0.05	265.45	0.79	260.08	0.76	258.58	0.54	263.89	0.56	259.57	0.54	-95.58	-97.55	-95.95	31.772	0.016	-999.9	-999.9
PX74E	08/03/2002	51000	37471.21528	54.321409	195.224486	10.84	92	0.01	28.4	9.7	25.3	1008.9	361.24	0.04	0	353.91	0.08	0	355.27	0.08	0	10.49	10.38	0.02	267.37	0.19	261.92	0.19	260.57	0.31	265.97	0.31	261.57	0.31	-93.34	-95.27	-93.7	31.728	0.014	-999.9	-999.9
PX74E	08/03/2002	52000	37471.22222	54.305779	195.262205	10.57	94	0.02	27.9	9.7	24.5	1009.3	361.24	0.12	0	354.09	0.18	0	355.45	0.18	0	10.51	10.37	0.04	266.78	0.54	261.47	0.46	259.93	0.63	265.18	0.72	260.93	0.63	-94.16	-96.06	-94.52	31.696	0.023	-999.9	-999.9
PX74E	08/03/2002	53000	37471.22917	54.298147	195.307356	10.44	96	0.02	27.6	10.2	23.2	1009.7	361.17	0.04	0	354.19	0.06	0	355.55	0.07	0	10.38	10.26	0.07	266.64	0.5	261.47	0.49	260.11	0.59	265.24	0.6	261.11	0.59	-94.08	-95.93	-94.44	31.784	0.051	-999.9	-999.9
PX74E	08/03/2002	54000	37471.23611	54.292268	195.355433	10.49	97	0.02	27.7	10.4	23.1	1010	361.21	0.04	0	354.29	0.09	0	355.65	0.09	0	10.44	10.3	0.03	266.09	0.41	260.97	0.45	259.41	0.67	264.48	0.66	260.41	0.67	-94.88	-96.73	-95.24	31.935	0.019	-999.9	-999.9
PX74E	08/03/2002	55000	37471.24306	54.286122	195.404753	10.5	98	0.01	28.3	10.7	23.5	1010.1	361.46	0.22	0	354.59	0.19	0	355.95	0.19	0	10.36	10.26	0.14	267.35	0.72	262.24	0.71	261.1	1.46	266.17	1.5	262.11	1.46	-93.49	-95.29	-93.84	31.959	0.017	-999.9	-999.9
PX74E	08/03/2002	60000	37471.25	54.280255	195.454539	10.58	98	0.01	27.3	10.6	22.6	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.78	10.71	0.07	263.57	1.9	258.49	1.88	257.71	2.03	262.75	2.06	258.69	2.04	-97.15	-98.99	-97.53	31.993	0.019	-999.9	-999.9
PX74E	08/03/2002	61000	37471.25694	54.274671	195.504245	10.6	98	0.01	27.1	10.9	22.2	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.03	10.93	0.04	259.46	0.19	254.4	0.21	253.33	0.43	258.35	0.42	254.29	0.43	-101.79	-103.67	-102.2	31.999	0.013	-999.9	-999.9
PX74E	08/03/2002	62000	37471.26389	54.269395	195.554908	10.57	98	0.01	27	10.9	22.1	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.88	10.72	0.11	260.02	0.29	254.96	0.32	253.18	0.55	258.17	0.54	254.15	0.55	-102.21	-104.14	-102.6	31.885	0.048	-999.9	-999.9
PX74E	08/03/2002	63000	37471.27083	54.264475	195.605547	10.51	98	0.01	26.1	10.7	21.3	1010.2	362.59	0.06	0	355.66	0.08	0	357.02	0.08	0	10.68	10.53	0.06	264.19	2.55	259.11	2.51	257.51	2.41	262.53	2.45	258.5	2.42	-98.15	-100.06	-98.52	31.784	0.013	-999.9	-999.9
PX74E	08/03/2002	64000	37471.27778	54.259487	195.65748	10.5	98	0.01	26.7	11.5	21.7	1010.1	362.91	0.12	0	356.06	0.17	0	357.44	0.18	0	10.26	10.05	0.17	273.35	2.47	268.15	2.46	265.79	2.92	270.9	2.94	266.81	2.93	-90.27	-92.01	-90.63	31.761	0.038	-999.9	-999.9
PX74E	08/03/2002	65000	37471.28472	54.254243	195.711467	10.5	98	0.01	25.7	11.5	20.8	1010.3	363.18	0.13	0	356.39	0.14	0	357.76	0.14	0	10.23	10.15	0.12	274.24	1.73	269.09	1.71	268.12	1.71	273.24	1.73	269.15	1.72	-88.27	-89.94	-88.61	31.7	0.014	-999.9	-999.9
PX74E	08/03/2002	70000	37471.29167	54.2493	195.765661	10.5	98	0.01	25.9	11.9	20.6	1010.3	363.53	0.22	0	356.7	0.21	0	358.07	0.21	0	10.45	10.32	0.04	268.32	1.93	263.25	1.91	261.85	2.19	266.87	2.23	262.86	2.2	-94.85	-96.66	-95.21	31.742	0.01	-999.9	-999.9
PX74E	08/03/2002	71000	37471.29861	54.245737	195.82267	10.6	98	0.01	26	11.9	20.5	1010.4	364.01	0.12	0	357.22	0.14	0	358.59	0.15	0	10.32	10.17	0.03	266.93	1.13	261.92	1.12	260.22	1.24	265.17	1.25	261.22	1.24	-97	-98.84	-97.37	31.775	0.026	-999.9	-999.9
PX74E	08/03/2002	72000	37471.30556	54.242593	195.877305	10.6	98	0.01	25.9	11.7	20.6	1010.4	364.28	0.06	0	357.5	0.08	0	358.87	0.08	0	10.3	10.16	0.06	272.5	0.93	267.39	0.9	265.78	1.08	270.83	1.1	266.8	1.08	-91.72	-93.45	-92.07	31.778	0.019	-999.9	-999.9
PX74E	08/03/2002	73000	37471.3125	54.234763	195.932788	10.64	98	0.01	26.2	12.3	21.1	1010.1	364.56	0.11	0	357.69	0.15	0	359.07	0.15	0	10.16	10	0.08	274.02	0.61	268.83	0.61	266.91	0.59	272.03	0.58	267.94	0.59	-90.78	-92.53	-91.13	31.76	0.01	-999.9	-999.9
PX74E	08/03/2002	74000	37471.31944	54.223551	195.987934	10.7	98	0.01	25.9	12.2	20.7	1010.2	364.93	0.24	0	358.14	0.23	0	359.52	0.23	0	9.98	9.83	0.04	276.33	0.58	271.16	0.58	269.46	0.86	274.56	0.87	270.5	0.86	-88.68	-90.37	-89.02	31.744	0.01	-999.9	-999.9
PX74E	08/03/2002	75000	37471.32639	54.213499	196.042764	10.7	98	0.01	26.5	12.2	21.2	1010.1	365.03	0.09	0	358.1	0.07	0	359.48	0.07	0	10.25	10.19	0.19	272.5	2.73	267.32	2.71	266.64	2.89	271.8	2.93	267.67	2.91	-91.46	-93.23	-91.81	31.767	0.026	-999.9	-999.9
PX74E	08/03/2002	80000	37471.33333	54.203918	196.098112	10.7	98	0.01	26.3	12.5	20.9	1010	365.31	0.08	0	358.34	0.09	0	359.72	0.09	0	10.45	10.3	0.08	270.79	2.39	265.6	2.35	263.84	2.1	268.97	2.13	264.85	2.11	-94.5	-96.34	-94.87	31.779	0.022	-999.9	-999.9
PX74E	08/03/2002	81000	37471.34028	54.194379	196.155798	10.7	98	0.01	25.8	12.5	20.3	1010	365.37	0.03	0	358.53	0.05	0	359.91	0.05	0	9.98	9.78	0.1	276.61	1.86	271.39	1.83	268.98	1.74	274.11	1.76	270.02	1.74	-89.55	-91.26	-89.89	31.836	0.058	-999.9	-999.9
PX74E	08/03/2002	82000	37471.34722	54.185656	196.212294	10.7	98	0.01	25.6	12.2	20.2	1010	365.34	0.05	0	358.47	0.05	0	359.86	0.05	0	9.97	9.87	0.1	270.56	2.12	265.45	2.11	264.29	1.95	269.36	1.96	265.31	1.96	-94.18	-95.98	-94.55	31.965	0.016	-999.9	-999.9
PX74E	08/03/2002	83000	37471.35417	54.176805	196.268454	10.67	98	0.01	26.1	12.6	20.5	1010	365.6	0.11	0	358.68	0.11	0	360.06	0.11	0	10.19	10.06	0.02	263.56	1.1	258.54	1.08	257.15	1.17	262.12	1.18	258.14	1.17	-101.53	-103.48	-101.92	31.995	0.011	-999.9	-999.9
PX74E	08/03/2002	84000	37471.36111	54.168101	196.32543	10.6	98	0.01	25.4	12.1	20	1010.1	365.79	0.04	0	358.88	0.07	0	360.26	0.07	0	10.25	10.12	0.03	260.37	1.24	255.42	1.21	253.92	1.42	258.82	1.46	254.9	1.43	-104.96	-106.97	-105.36	31.979	0.007	-999.9	-999.9
PX74E	08/03/2002	85000	37471.36806	54.15976	196.380904	10.6	98	0.01	25.1	12.2	19.6	1010.1	365.79	0.04	0	358.91	0.06	0	360.29	0.06	0	10.17	10.03	0.04	258.84	0.94	253.94	0.92	252.43	1.13	257.27	1.15	253.4	1.13	-106.48	-108.52	-106.89	31.938	0.018	-999.9	-999.9
PX74E	08/03/2002	90000	37471.375	54.151652	196.435154	10.6	99	0.01	24.5	11.9	19.1	1010.1	365.7	0.05	0	358.82	0.05	0	360.21	0.05	0	10.15	9.99	0.07	261.8	0.49	256.85	0.5	255.06	0.46	259.95	0.45	256.04	0.46	-103.76	-105.75	-104.17	31.923	0.006	-999.9	-999.9
PX74E	08/03/2002	91000	37471.38194	54.143192	196.491619	10.6	99	0.01	24.6	12.4	18.9	1010.1	365.56	0.04	0	358.75	0.05	0	360.14	0.05	0	9.91	9.73	0.11	262.6	0.36	257.67	0.36	255.59	0.58	260.44	0.59	256.58	0.58	-103.16	-105.12	-103.56	31.915	0.011	-999.9	-999.9
PX74E	08/03/2002	92000	37471.38889	54.134679	196.549234	10.6	99	0.01	24.5	12.8	18.7	1009.9	365.49	0.04	0	358.67	0.05	0	360.06	0.05	0	9.74	9.57	0.05	263.96	0.75	259.01	0.73	257.17	0.79	262.05	0.8	258.16	0.79	-101.5	-103.44	-101.9	31.92	0.025	-999.9	-999.9
PX74E	08/03/2002	93000	37471.39583	54.126694	196.606851	10.6	99	0.01	24.2	12.5	18.4	1009.9	365.43	0.03	0	358.56	0.07	0	359.94	0.08	0	9.86	9.75	0.18	268.51	1.3	263.44	1.27	262.22	2.43	267.24	2.49	263.23	2.44	-96.34	-98.19	-96.71	32.058	0.07	-999.9	-999.9
PX74E	08/03/2002	94000	37471.40278	54.118697	196.664904	10.6	99	0.01	24.2	12.7	18.3	1009.9	365.42	0.03	0	358.63	0.05	0	360.02	0.05	0	9.63	9.41	0.1	274.55	2.6	269.4	2.57	266.88	3.04	271.94	3.09	267.92	3.06	-91.75	-93.48	-92.1	32.116	0.031	-999.9	-999.9
PX74E	08/03/2002	95000	37471.40972	54.111004	196.724444	10.63	99	0.01	24.5	13	18.4	1009.9	365.34	0.05	0	358.63	0.06	0	360.03	0.06	0	9.23	9.08	0.16	283.46	3.29	278.23	3.26	276.46	4.52	281.62	4.6	277.53	4.54	-82.17	-83.72	-82.5	32.064	0.049	-999.9	-999.9
PX74E	08/03/2002	100000	37471.41667	54.103147	196.783748	10.7	99	0.01	24.1	12.7	18.2	1009.9	365.23	0.04	0	358.37	0.06	0	359.76	0.06	0	9.81	9.71	0.06	275.8	4.54	270.59	4.49	269.42	5.54	274.58	5.62	270.46	5.56	-88.95	-90.65	-89.3	32.037	0.073	-999.9	-999.9
PX74E	08/03/2002	101000	37471.42361	54.094881	196.840702	10.77	99	0.01	23.6	12.2	18	1009.8	365.11	0.04	0	358.17	0.09	0	359.55	0.09	0	10.05	9.99	0.18	271.64	1.96	266.46	1.96	265.75	2.08	270.91	2.08	266.78	2.09	-92.42	-94.2	-92.77	32.034	0.025	-999.9	-999.9
PX74E	08/03/2002	102000	37471.43056	54.086186	196.897621	10.8	99	0.01	23.9	12.6	18.1	1009.8	365.03	0.04	0	357.98	0.06	0	359.35	0.05	0	10.44	10.33	0.04	266.72	1.05	261.54	1.04	260.28	1.39	265.42	1.42	261.28	1.4	-97.7	-99.61	-98.07	32.056	0.017	-999.9	-999.9
PX74E	08/03/2002	103000	37471.4375	54.077906	196.95394	10.84	99	0.01	23.8	12.4	18	1009.8	364.97	0.03	0	357.95	0.03	0	359.33	0.03	0	10.38	10.23	0.04	264.75	0.19	259.63	0.2	258.02	0.18	263.08	0.18	259.01	0.18	-99.93	-101.89	-100.32	32.073	0.01	-999.9	-999.9
PX74E	08/03/2002	104000	37471.44445	54.068564	197.013724	10.9	99	0.01	24.2	13.7	17.8	1009.8	364.91	0.03	0	357.88	0.05	0	359.26	0.05	0	10.32	10.2	0.05	267.96	1.43	262.78	1.39	261.45	1.59	266.58	1.64	262.45	1.6	-96.43	-98.33	-96.81	32.047	0.012	-999.9	-999.9
PX74E	08/03/2002	105000	37471.45139	54.058696	197.076328	10.9	99	0.01	24	13.6	17.5	1009.8	364.88	0.03	0	357.88	0.05	0	359.26	0.06	0	10.28	10.11	0.09	267.75	0.89	262.59	0.87	260.69	1.03	265.78	1.06	261.69	1.04	-97.19	-99.1	-97.57	32.051	0.009	-999.9	-999.9
PX74E	08/03/2002	110000	37471.45833	54.04926	197.137424	10.9	99	0.01	22.6	13.3	16.1	1009.7	364.87	0.03	0	357.91	0.06	0	359.29	0.06	0	10.02	9.85	0.08	270.9	1.27	265.7	1.26	263.7	1.23	268.82	1.24	264.72	1.24	-94.21	-96.05	-94.57	32.06	0.009	-999.9	-999.9
PX74E	08/03/2002	111000	37471.46528	54.043485	197.199076	10.9	99	0.01	22.5	13.2	16.3	1009.6	364.86	0.03	0	357.89	0.07	0	359.28	0.07	0	9.82	9.68	0.06	275.13	1.65	269.85	1.61	268.14	2.13	273.36	2.19	269.18	2.14	-89.75	-91.5	-90.1	32.084	0.01	-999.9	-999.9
PX74E	08/03/2002	112000	37471.47222	54.032195	197.259732	10.9	100	0.01	23.6	13.6	17.2	1009.5	364.89	0.04	0	357.9	0.06	0	359.28	0.06	0	9.92	9.76	0.05	279.51	0.6	274.12	0.59	272.21	0.46	277.52	0.47	273.26	0.47	-85.69	-87.37	-86.02	32.117	0.017	-999.9	-999.9
PX74E	08/03/2002	113000	37471.47917	54.020279	197.320089	10.99	100	0.01	23.6	13.6	17.2	1009.4	364.96	0.02	0	357.85	0.07	0	359.23	0.08	0	10.02	9.94	0.16	282.38	1.25	276.86	1.25	275.95	1.49	281.43	1.5	277.01	1.49	-81.9	-83.53	-82.22	32.123	0.015	-999.9	-999.9
PX74E	08/03/2002	114000	37471.48611	54.008322	197.3809	11.07	100	0.01	23.6	13.5	17.3	1009.1	365	0.04	0	357.72	0.04	0	359.09	0.04	0	10.4	10.29	0.04	276.27	1.73	270.73	1.71	269.44	2.06	274.92	2.09	270.47	2.07	-88.28	-90.08	-88.62	32.132	0.005	-999.9	-999.9
PX74E	08/03/2002	115000	37471.49306	53.99648	197.441021	11.1	100	0.01	24	13.6	17.6	1009	365.08	0.03	0	357.82	0.06	0	359.19	0.06	0	10.25	10.07	0.07	272.52	1.08	267.07	1.05	265.05	1.02	270.44	1.05	266.07	1.03	-92.77	-94.64	-93.12	32.088	0.019	-999.9	-999.9
PX74E	08/03/2002	120000	37471.5	53.984599	197.501081	11.1	100	0.01	24.3	13.2	18	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.23	10.1	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.072	0.019	-999.9	-999.9
PX74E	08/03/2002	121000	37471.50695	53.97256	197.559811	11.17	100	0.01	24.2	13.2	17.8	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.24	10.11	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.178	0.05	-999.9	-999.9
PX74E	08/03/2002	122000	37471.51389	53.961294	197.619562	11.2	100	0.01	24.1	13.6	17.4	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.42	10.28	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.264	0.053	-999.9	-999.9
PX74E	08/03/2002	123000	37471.52083	53.9501	197.680416	11.21	100	0.01	24.1	13.5	17.5	1008.6	365.56	0.02	0	358.05	0.07	0	359.42	0.07	0	10.29	10.22	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.271	0.019	-999.9	-999.9
PX74E	08/03/2002	124000	37471.52778	53.939089	197.740367	11.3	100	0.01	24.7	13.4	18.2	1008.5	365.64	0.04	0	357.95	0.07	0	359.32	0.07	0	10.9	10.84	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.365	0.024	-999.9	-999.9
PX74E	08/03/2002	125000	37471.53472	53.929067	197.800009	11.39	100	0.01	23.6	12.9	17.2	1008.9	365.73	0.04	0	358.11	0.09	0	359.47	0.09	0	11.18	11.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.411	0.008	-999.9	-999.9
PX74E	08/03/2002	130000	37471.54167	53.919676	197.859538	11.4	100	0.01	22	13.8	15.1	1009.1	365.78	0.04	0	358.23	0.06	0	359.59	0.06	0	11.2	11.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.425	0.009	-999.9	-999.9
PX74E	08/03/2002	131000	37471.54861	53.909675	197.923235	11.47	100	0.01	22.6	13.9	15.5	1008.9	365.88	0.05	0	358.3	0.09	0	359.66	0.09	0	11.1	10.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.43	0.007	-999.9	-999.9
PX74E	08/03/2002	132000	37471.55556	53.900278	197.985381	11.52	100	0.01	20.7	13.4	13.8	1009.3	365.96	0.04	0	358.52	0.12	0	359.88	0.12	0	11.11	10.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.434	0.011	-999.9	-999.9
PX74E	08/03/2002	133000	37471.5625	53.891088	198.047464	11.6	100	0.01	20.7	13.9	13.5	1009.4	366.05	0.03	0	358.66	0.06	0	360.02	0.06	0	11.08	10.96	0.02	282.83	2.2	277.09	2.21	275.64	2.21	281.32	2.2	276.69	2.22	-83.02	-84.73	-83.33	32.422	0.012	-999.9	-999.9
PX74E	08/03/2002	134000	37471.56945	53.882852	198.111527	11.55	100	0.01	22.7	13.8	15.7	1009	366.05	0.03	0	358.46	0.08	0	359.82	0.08	0	11.18	11.08	0.05	281.47	0.43	275.61	0.43	274.46	0.49	280.28	0.49	275.51	0.49	-84	-85.77	-84.31	32.41	0.004	-999.9	-999.9
PX74E	08/03/2002	135000	37471.57639	53.875497	198.174633	11.5	100	0.01	21.7	14	14.7	1009	366.14	0.04	0	358.51	0.05	0	359.86	0.05	0	11.33	11.23	0.06	280.96	0.6	275.08	0.58	273.98	0.45	279.81	0.46	275.02	0.45	-84.53	-86.33	-84.84	32.409	0.003	-999.9	-999.9
PX74E	08/03/2002	140000	37471.58333	53.867434	198.239428	11.56	100	0.01	23.5	14.2	16.3	1008.6	366.19	0.03	0	358.4	0.06	0	359.76	0.06	0	11.45	11.33	0.03	283.01	3.24	276.96	3.13	275.51	3.17	281.5	3.28	276.55	3.19	-82.89	-84.69	-83.21	32.46	0.025	-999.9	-999.9
PX74E	08/03/2002	141000	37471.59028	53.85931	198.304341	11.5	100	0.01	23.5	14	16.3	1008.6	366.2	0.03	0	358.38	0.06	0	359.73	0.06	0	11.47	11.36	0.01	301.47	6.01	295	5.89	293.57	5.8	299.98	5.91	294.68	5.82	-64.81	-66.22	-65.05	32.551	0.021	-999.9	-999.9
PX74E	08/03/2002	142000	37471.59722	53.851572	198.368147	11.5	100	0.01	22.5	14.1	15.3	1008.7	366.25	0.03	0	358.47	0.05	0	359.83	0.05	0	11.51	11.4	0.03	304.87	0.56	298.37	0.55	297.02	0.57	303.46	0.58	298.14	0.57	-61.45	-62.79	-61.69	32.561	0.003	-999.9	-999.9
PX74E	08/03/2002	143000	37471.60417	53.843844	198.434601	11.5	100	0.01	20.7	14.7	13.1	1008.9	366.37	0.05	0	358.66	0.06	0	360.01	0.06	0	11.55	11.45	0.04	307.67	1.41	301.17	1.39	299.84	1.52	306.29	1.55	300.97	1.53	-58.82	-60.08	-59.04	32.571	0.009	-999.9	-999.9
PX74E	08/03/2002	144000	37471.61111	53.836319	198.501986	11.59	100	0.01	18.9	14.5	11.4	1009	366.53	0.06	0	358.81	0.07	0	360.17	0.07	0	11.68	11.57	0.06	314.19	1.01	307.54	0.97	306.03	0.59	312.61	0.6	307.19	0.59	-52.78	-53.92	-52.98	32.595	0.015	-999.9	-999.9
PX74E	08/03/2002	145000	37471.61806	53.828674	198.568856	11.6	100	0.01	18.9	14.5	11.5	1008.9	366.67	0.04	0	358.94	0.05	0	360.3	0.05	0	11.54	11.44	0.04	302.75	5.36	296.34	5.26	294.97	4.9	301.32	4.99	296.09	4.93	-63.97	-65.35	-64.21	32.54	0.025	-999.9	-999.9
PX74E	08/03/2002	150000	37471.625	53.821316	198.634788	11.6	101	0.01	19.1	14.3	11.8	1008.8	366.74	0.03	0	358.93	0.04	0	360.29	0.04	0	11.66	11.57	0.03	303.34	1.69	296.86	1.65	295.68	1.5	302.11	1.54	296.79	1.51	-63.25	-64.63	-63.5	32.545	0.016	-999.9	-999.9
PX74E	08/03/2002	151000	37471.63195	53.813968	198.700558	11.6	101	0.01	19	14.3	11.7	1008.9	366.8	0.04	0	359.04	0.06	0	360.39	0.06	0	11.67	11.54	0.07	303.07	0.28	296.62	0.28	294.91	0.38	301.28	0.39	296.02	0.38	-64.13	-65.52	-64.37	32.561	0.012	-999.9	-999.9
PX74E	08/03/2002	152000	37471.63889	53.80663	198.766563	11.64	101	0.01	18.9	14.4	11.7	1008.9	366.87	0.04	0	359.13	0.05	0	360.48	0.05	0	11.54	11.44	0.05	305.49	0.64	299.01	0.61	297.67	0.92	304.08	0.96	298.79	0.93	-61.46	-62.79	-61.69	32.561	0.009	-999.9	-999.9
PX74E	08/03/2002	153000	37471.64583	53.79961	198.83252	11.7	101	0.01	19.3	14.2	12.2	1008.8	366.99	0.03	0	359.18	0.05	0	360.54	0.05	0	11.62	11.52	0.04	306.55	0.32	300.01	0.3	298.72	0.27	305.21	0.29	299.84	0.28	-60.46	-61.78	-60.7	32.568	0.006	-999.9	-999.9
PX74E	08/03/2002	154000	37471.65278	53.793832	198.898526	11.7	101	0.02	19.2	14.4	12.1	1008.9	367.08	0.04	0	359.28	0.06	0	360.64	0.06	0	11.72	11.62	0.02	308.16	1.2	301.59	1.19	300.3	1.07	306.81	1.08	301.43	1.08	-58.98	-60.27	-59.21	32.586	0.01	-999.9	-999.9
PX74E	08/03/2002	155000	37471.65972	53.788189	198.966337	11.7	101	0.02	19.3	14.8	12	1009	367.13	0.03	0	359.4	0.04	0	360.75	0.04	0	11.73	11.61	0.04	314.81	2.06	308.14	2.03	306.5	1.76	313.1	1.78	307.65	1.77	-52.9	-54.03	-53.1	32.623	0.015	-999.9	-999.9
PX74E	08/03/2002	160000	37471.66667	53.782692	199.035315	11.73	101	0.02	19.3	15	11.8	1009.1	367.21	0.05	0	359.48	0.04	0	360.84	0.04	0	11.75	11.68	0.11	328.22	7.17	321.29	7.01	320.24	6.94	327.13	7.11	321.45	6.97	-39.24	-40.08	-39.39	32.67	0.025	-999.9	-999.9
PX74E	08/03/2002	161000	37471.67361	53.777989	199.104399	11.7	101	0.02	19.3	14.7	11.9	1009.2	367.22	0.04	0	359.49	0.07	0	360.85	0.07	0	11.87	11.74	0.02	340.69	0.47	333.49	0.47	331.7	0.47	338.83	0.47	332.95	0.47	-27.79	-28.39	-27.9	32.716	0.003	-999.9	-999.9
PX74E	08/03/2002	162000	37471.68056	53.774461	199.173447	11.65	101	0.03	19.6	15	12.2	1009.3	367.14	0.03	0	359.45	0.05	0	360.81	0.05	0	11.83	11.72	0.01	340.36	1.09	333.2	1.06	331.62	1.11	338.72	1.14	332.87	1.12	-27.83	-28.42	-27.94	32.713	0.009	-999.9	-999.9
PX74E	08/03/2002	163000	37471.6875	53.770773	199.244214	11.6	101	0.04	19.3	15.3	11.7	1009.2	367.15	0.03	0	359.44	0.06	0	360.79	0.06	0	11.82	11.69	0.05	347.3	0.69	339.97	0.69	338.07	1	345.32	1.03	339.34	1	-21.37	-21.83	-21.45	32.744	0.027	-999.9	-999.9
PX74E	08/03/2002	164000	37471.69445	53.766817	199.314683	11.6	101	0.04	18.8	15.3	11.1	1009.3	367.16	0.03	0	359.5	0.05	0	360.85	0.05	0	11.76	11.65	0.03	352.02	1.23	344.64	1.2	342.99	1.41	350.31	1.46	344.29	1.42	-16.51	-16.85	-16.56	32.753	0.008	-999.9	-999.9
PX74E	08/03/2002	165000	37471.70139	53.759038	199.384697	11.6	101	0.04	18.9	15.5	11	1009.5	367.34	0.07	0	359.77	0.09	0	361.13	0.09	0	11.69	11.56	0.02	342.58	3.87	335.48	3.78	333.64	3.68	340.66	3.77	334.9	3.69	-26.13	-26.68	-26.23	32.732	0.018	-999.9	-999.9
PX74E	08/03/2002	170000	37471.70833	53.749498	199.455464	11.6	101	0.04	18.7	15.5	10.7	1009.5	367.49	0.04	0	359.96	0.09	0	361.32	0.09	0	11.59	11.47	0.01	360.04	3.56	352.62	3.49	350.73	3.75	358.07	3.83	352.06	3.76	-9.23	-9.42	-9.26	32.783	0.009	-999.9	-999.9
PX74E	08/03/2002	171000	37471.71528	53.739806	199.526651	11.56	101	0.03	18.4	15.7	10.4	1009.7	367.46	0.03	0	360.02	0.05	0	361.39	0.06	0	11.51	11.35	0.09	364.35	1.22	356.93	1.23	354.58	0.96	361.9	0.95	355.92	0.97	-5.44	-5.56	-5.47	32.801	0.015	-999.9	-999.9
PX74E	08/03/2002	172000	37471.72222	53.729922	199.598146	11.5	101	0.03	18.3	15.6	10.2	1009.7	367.53	0.04	0	360.14	0.05	0	361.51	0.05	0	11.35	11.23	0.05	368.71	0.74	361.27	0.74	359.41	1.18	366.78	1.21	360.78	1.19	-0.73	-0.75	-0.73	32.81	0.01	-999.9	-999.9
PX74E	08/03/2002	173000	37471.72917	53.72002	199.669274	11.51	101	0.04	18.1	15.6	10.2	1009.7	367.65	0.05	0	360.24	0.08	0	361.61	0.08	0	11.37	11.23	0.04	365.82	2.42	358.41	2.35	356.34	2.17	363.67	2.23	357.69	2.18	-3.9	-3.98	-3.92	32.83	0.012	-999.9	-999.9
PX74E	08/03/2002	174000	37471.73611	53.71009	199.739862	11.6	101	0.03	18.9	15.5	11.1	1009.7	367.78	0.04	0	360.38	0.06	0	361.74	0.06	0	11.37	11.23	0.05	364.89	0.67	357.51	0.65	355.34	0.69	362.64	0.72	356.69	0.7	-5.04	-5.14	-5.05	32.834	0.011	-999.9	-999.9
PX74E	08/03/2002	175000	37471.74306	53.700212	199.811017	11.54	101	0.03	19	15.7	10.9	1009.6	367.79	0.04	0	360.42	0.04	0	361.79	0.04	0	11.18	11.04	0.03	360.37	2.51	353.11	2.46	350.91	2.07	358.09	2.11	352.25	2.08	-9.51	-9.7	-9.54	32.841	0.012	-999.9	-999.9
PX74E	08/03/2002	180000	37471.75	53.690734	199.882242	11.5	101	0.03	18.7	15.5	10.8	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.21	11.1	0.03	353.9	0.77	346.75	0.74	345.13	0.65	352.21	0.68	346.44	0.66	-15.37	-15.64	-15.43	32.827	0.005	-999.9	-999.9
PX74E	08/03/2002	181000	37471.75694	53.681254	199.951874	11.5	101	0.05	19.3	15.2	11.5	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.28	11.16	0.02	352.77	0.47	345.58	0.45	343.85	0.61	350.97	0.64	345.16	0.61	-16.72	-16.94	-16.78	32.823	0.006	-999.9	-999.9
PX74E	08/03/2002	182000	37471.76389	53.671334	200.022044	11.5	101	0.05	19.5	15.6	11.5	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.31	11.18	0.01	350.94	1.34	343.79	1.26	341.96	1.29	349.04	1.36	343.26	1.29	-18.69	-18.94	-18.75	32.83	0.006	-999.9	-999.9
PX74E	08/03/2002	183000	37471.77083	53.661348	200.093432	11.5	101	0.04	18.9	15.7	10.9	1009.9	368.04	0.03	0	360.72	0.04	0	362.09	0.04	0	11.31	11.2	0.04	349.09	0.69	342.11	0.68	340.47	0.67	347.38	0.67	341.76	0.67	-20.25	-20.66	-20.33	32.829	0.007	-999.9	-999.9
PX74E	08/03/2002	184000	37471.77778	53.651484	200.16526	11.5	101	0.05	18.5	15.9	10.5	1010	368.08	0.04	0	360.77	0.08	0	362.14	0.08	0	11.42	11.3	0.03	344.14	0.87	337.28	0.84	335.54	1.01	342.34	1.06	336.81	1.02	-25.23	-25.74	-25.33	32.83	0.01	-999.9	-999.9
PX74E	08/03/2002	185000	37471.78472	53.641663	200.237065	11.5	101	0.06	17.8	15.7	10	1010.2	368.26	0.07	0	361.01	0.1	0	362.38	0.1	0	11.4	11.27	0.02	341.79	0.32	335.03	0.31	333.25	0.35	339.94	0.37	334.51	0.36	-27.76	-28.32	-27.87	32.834	0.005	-999.9	-999.9
PX74E	08/03/2002	190000	37471.79167	53.631712	200.308852	11.5	101	0.08	17.7	15.9	9.8	1010.2	368.5	0.08	0	361.29	0.1	0	362.66	0.1	0	11.28	11.14	0.07	343.41	0.31	336.65	0.3	334.59	0.33	341.26	0.34	335.86	0.33	-26.7	-27.24	-26.8	32.842	0.011	-999.9	-999.9
PX74E	08/03/2002	191000	37471.79861	53.621646	200.381304	11.5	101	0.05	17.5	16	9.6	1010.2	368.73	0.05	0	361.51	0.06	0	362.89	0.06	0	11.27	11.15	0.02	343.28	0.35	336.53	0.34	334.87	0.22	341.56	0.22	336.14	0.22	-26.64	-27.17	-26.75	32.828	0.004	-999.9	-999.9
PX74E	08/03/2002	192000	37471.80556	53.611462	200.454272	11.5	101	0.08	17.1	16.1	9.1	1010.2	368.73	0.04	0	361.48	0.06	0	362.85	0.06	0	11.36	11.26	0.07	346.46	1.58	339.62	1.52	338.2	1.57	344.99	1.62	339.49	1.57	-23.28	-23.74	-23.36	32.821	0.007	-999.9	-999.9
PX74E	08/03/2002	193000	37471.8125	53.601381	200.528274	11.5	101	0.11	17.2	16.4	9	1010.3	368.64	0.04	0	361.44	0.05	0	362.81	0.05	0	11.32	11.16	0.07	349.27	0.39	342.41	0.38	340.16	0.47	346.93	0.47	341.45	0.47	-21.28	-21.71	-21.36	32.839	0.012	-999.9	-999.9
PX74E	08/03/2002	194000	37471.81944	53.591676	200.603673	11.5	101	0.12	16.8	16.7	8.5	1010.2	368.6	0.04	0	361.41	0.05	0	362.78	0.05	0	11.23	11.1	0.03	356.16	4.44	349.17	4.36	347.24	4.16	354.15	4.24	348.56	4.17	-14.17	-14.45	-14.22	32.832	0.008	-999.9	-999.9
PX74E	08/03/2002	195000	37471.82639	53.582113	200.679778	11.51	101	0.12	17.2	16.6	8.9	1010.2	368.72	0.05	0	361.51	0.06	0	362.88	0.06	0	11.21	11.11	0.04	363.02	2.77	355.89	2.71	354.27	2.56	361.33	2.61	355.62	2.57	-7.24	-7.39	-7.26	32.822	0.005	-999.9	-999.9
PX74E	08/03/2002	200000	37471.83333	53.573011	200.755538	11.54	101	0.12	17.2	16.6	8.9	1010.2	368.83	0.04	0	361.6	0.05	0	362.98	0.05	0	11.27	11.13	0.05	358.08	0.62	351.02	0.64	348.96	0.84	355.93	0.83	350.28	0.85	-12.64	-12.9	-12.7	32.833	0.006	-999.9	-999.9
PX74E	08/03/2002	201000	37471.84028	53.564289	200.830931	11.59	101	0.12	18.4	16.4	10.1	1010.1	368.97	0.05	0	361.73	0.07	0	363.1	0.07	0	11.21	11.1	0.06	358.65	1.41	351.57	1.39	349.97	1.51	356.99	1.54	351.3	1.51	-11.76	-11.98	-11.8	32.818	0.01	-999.9	-999.9
PX74E	08/03/2002	202000	37471.84722	53.555659	200.906127	11.6	101	0.16	18.8	16.4	10.3	1009.9	369.13	0.05	0	361.78	0.06	0	363.15	0.06	0	11.37	11.25	0.03	362.5	0.74	355.25	0.73	353.49	0.91	360.67	0.93	354.83	0.91	-8.29	-8.46	-8.32	32.815	0.005	-999.9	-999.9
PX74E	08/03/2002	203000	37471.85417	53.547095	200.980844	11.6	101	0.17	18.4	16.2	10.1	1010	369.28	0.05	0	361.95	0.07	0	363.32	0.07	0	11.37	11.25	0.04	362.7	1.01	355.47	0.99	353.67	1.12	360.83	1.14	355.01	1.13	-8.28	-8.45	-8.31	32.816	0.011	-999.9	-999.9
PX74E	08/03/2002	204000	37471.86111	53.538594	201.054462	11.6	101	0.14	18.8	16.1	10.7	1010.1	369.37	0.04	0	362.06	0.07	0	363.43	0.07	0	11.48	11.36	0.01	364.95	1.02	357.68	1	355.85	0.84	363.05	0.85	357.2	0.84	-6.21	-6.32	-6.23	32.823	0.011	-999.9	-999.9
PX74E	08/03/2002	205000	37471.86806	53.530128	201.128035	11.6	101	0.14	18.7	16.1	10.5	1009.9	369.47	0.04	0	362.13	0.06	0	363.5	0.06	0	11.35	11.18	0.08	363.84	0.55	356.56	0.53	354.11	0.4	361.29	0.4	355.46	0.4	-8.02	-8.18	-8.04	32.839	0.012	-999.9	-999.9
PX74E	08/03/2002	210000	37471.875	53.521802	201.201859	11.64	101	0.17	18.3	16.1	10.2	1010	369.52	0.03	0	362.21	0.04	0	363.58	0.04	0	11.28	11.16	0.05	361.53	0.36	354.35	0.36	352.56	0.38	359.68	0.39	353.9	0.39	-9.65	-9.84	-9.68	32.823	0.008	-999.9	-999.9
PX74E	08/03/2002	211000	37471.88194	53.51379	201.275316	11.7	101	0.14	18.4	16	10.4	1010.1	369.56	0.04	0	362.24	0.05	0	363.61	0.05	0	11.39	11.28	0.06	362.78	0.96	355.56	0.94	353.91	0.94	361.06	0.96	355.26	0.94	-8.33	-8.5	-8.35	32.817	0.011	-999.9	-999.9
PX74E	08/03/2002	212000	37471.88889	53.505996	201.348647	11.68	101	0.15	18.2	16	10.2	1010.1	369.63	0.03	0	362.29	0.04	0	363.67	0.04	0	11.46	11.33	0.04	368.61	1.55	361.26	1.51	359.22	1.36	366.49	1.39	360.58	1.37	-3.07	-3.14	-3.09	32.826	0.011	-999.9	-999.9
PX74E	08/03/2002	213000	37471.89583	53.498138	201.422593	11.62	101	0.17	18.4	16.2	10.4	1009.9	369.68	0.03	0	362.33	0.06	0	363.7	0.06	0	11.37	11.22	0.09	372.62	1.64	365.15	1.62	362.76	1.29	370.12	1.3	364.13	1.3	0.43	0.44	0.43	32.839	0.014	-999.9	-999.9
PX74E	08/03/2002	214000	37471.90278	53.490259	201.496457	11.66	101	0.17	17.9	16.2	9.9	1009.9	369.73	0.03	0	362.43	0.05	0	363.8	0.05	0	11.19	11.04	0.04	372.54	1.1	365.13	1.07	362.79	1	370.11	1.03	364.17	1	0.36	0.38	0.37	32.836	0.004	-999.9	-999.9
PX74E	08/03/2002	215000	37471.90972	53.482391	201.570525	11.7	101	0.26	18.3	16.2	10.3	1009.9	369.8	0.03	0	362.47	0.05	0	363.84	0.05	0	11.17	11.07	0.08	366.9	1.29	359.59	1.28	357.95	0.91	365.19	0.91	359.31	0.91	-4.52	-4.61	-4.53	32.82	0.013	-999.9	-999.9
PX74E	08/03/2002	220000	37471.91667	53.474389	201.644621	11.71	101	0.16	18.6	16.2	10.7	1009.8	369.89	0.04	0	362.49	0.05	0	363.86	0.05	0	11.36	11.25	0.03	361.6	1.38	354.33	1.35	352.62	1.38	359.82	1.41	353.95	1.39	-9.87	-10.07	-9.91	32.809	0.009	-999.9	-999.9
PX74E	08/03/2002	221000	37471.92361	53.466011	201.718739	11.78	101	0.32	19.2	16.2	11.4	1009.8	370.01	0.04	0	362.59	0.06	0	363.96	0.06	0	11.42	11.29	0.02	369.67	4.03	362.21	3.97	360.21	3.81	367.59	3.87	361.58	3.83	-2.38	-2.42	-2.38	32.818	0.009	-999.9	-999.9
PX74E	08/03/2002	222000	37471.93056	53.457894	201.793244	11.8	101	0.25	19.5	16.4	11.7	1009.8	370.02	0.03	0	362.62	0.05	0	364	0.05	0	11.38	11.24	0.02	374.1	0.8	366.58	0.79	364.43	0.86	371.86	0.87	365.81	0.86	1.81	1.84	1.81	32.823	0.004	-999.9	-999.9
PX74E	08/03/2002	223000	37471.9375	53.450126	201.868347	11.83	101	0.3	19.6	16.4	11.7	1009.8	370.06	0.03	0	362.65	0.05	0	364.03	0.05	0	11.37	11.25	0.02	374.72	0.85	367.18	0.83	365.27	0.8	372.73	0.82	366.66	0.8	2.62	2.67	2.63	32.82	0.004	-999.9	-999.9
PX74E	08/03/2002	224000	37471.94444	53.442514	201.942981	11.9	101	0.23	19.3	16.3	11.5	1009.9	370.09	0.04	0	362.72	0.04	0	364.09	0.05	0	11.37	11.23	0.02	372.95	0.55	365.48	0.54	363.3	0.59	370.68	0.61	364.68	0.6	0.58	0.59	0.59	32.822	0.003	-999.9	-999.9
PX74E	08/03/2002	225000	37471.95139	53.434736	202.017712	11.9	101	0.23	19.2	16.4	11.3	1010	370.12	0.04	0	362.79	0.05	0	364.16	0.05	0	11.3	11.18	0.02	367.45	1.64	360.14	1.59	358.17	1.34	365.41	1.38	359.53	1.35	-4.62	-4.71	-4.63	32.812	0.008	-999.9	-999.9
PX74E	08/03/2002	230000	37471.95833	53.426728	202.093147	11.93	101	0.25	19.4	16.6	11.6	1010.1	370.2	0.05	0	362.87	0.05	0	364.25	0.05	0	11.39	11.27	0.03	363.39	0.73	356.16	0.75	354.36	0.75	361.52	0.74	355.71	0.76	-8.51	-8.68	-8.54	32.811	0.003	-999.9	-999.9
PX74E	08/03/2002	231000	37471.96528	53.419435	202.168913	11.99	101	0.21	20.4	16.5	13.1	1010	370.3	0.04	0	362.94	0.05	0	364.32	0.05	0	11.4	11.24	0.08	362.62	2.46	355.38	2.4	353.05	2.58	360.2	2.64	354.38	2.59	-9.89	-10.1	-9.94	32.793	0.019	-999.9	-999.9
PX74E	08/03/2002	232000	37471.97222	53.412284	202.244762	11.98	101	0.31	20.9	16.5	14	1009.9	370.27	0.02	0	362.92	0.03	0	364.3	0.03	0	11.27	11.14	0.01	369.81	1.38	362.43	1.35	360.36	1.32	367.65	1.35	361.73	1.33	-2.56	-2.62	-2.57	32.751	0.006	-999.9	-999.9
PX74E	08/03/2002	233000	37471.97917	53.405073	202.32048	12	101	0.36	20.8	16.5	14.2	1009.9	370.26	0.03	0	362.93	0.05	0	364.3	0.05	0	11.28	11.15	0.03	362.07	2.77	354.85	2.7	352.93	2.48	360.07	2.53	354.27	2.49	-10	-10.19	-10.03	32.767	0.004	-999.9	-999.9
PX74E	08/03/2002	234000	37471.98611	53.397715	202.396598	12.09	101	0.32	21.1	16.6	14.4	1010	370.24	0.03	0	362.91	0.06	0	364.29	0.05	0	11.33	11.2	0.02	354.59	1.09	347.53	1.06	345.59	1.03	352.58	1.05	346.9	1.03	-17.32	-17.66	-17.39	32.784	0.007	-999.9	-999.9
PX74E	08/03/2002	235000	37471.99306	53.390192	202.473073	12.05	101	0.29	20.9	16.7	14.4	1010.2	370.23	0.04	0	362.94	0.05	0	364.32	0.05	0	11.4	11.27	0.02	356.45	3.18	349.39	3.12	347.46	2.9	354.45	2.95	348.78	2.91	-15.48	-15.78	-15.54	32.784	0.006	-999.9	-999.9
PX74E	08/04/2002	0	37472	53.382843	202.549896	12	101	0.29	21.1	16.7	15.1	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.36	11.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.791	0.007	-999.9	-999.9
PX74E	08/04/2002	1000	37472.00694	53.375474	202.625979	12	101	0.28	21.1	16.5	15.3	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.43	11.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.789	0.011	-999.9	-999.9
PX74E	08/04/2002	2000	37472.01389	53.367773	202.701023	12	101	0.28	21.2	16.4	15.6	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.37	11.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.8	0.013	-999.9	-999.9
PX74E	08/04/2002	3000	37472.02083	53.35988	202.775898	12	101	0.31	21.1	16.3	15.6	1010.3	370.04	0.03	0	362.78	0.05	0	364.16	0.05	0	11.45	11.34	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.798	0.012	-999.9	-999.9
PX74E	08/04/2002	4000	37472.02778	53.351911	202.850347	12.05	101	0.36	21.3	16.4	15.8	1010.4	370.01	0.04	0	362.78	0.04	0	364.15	0.04	0	11.53	11.38	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.818	0.008	-999.9	-999.9
PX74E	08/04/2002	5000	37472.03472	53.343567	202.925146	12.01	101	0.32	21	16.5	15.5	1010.6	369.94	0.04	0	362.8	0.05	0	364.18	0.05	0	11.39	11.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.835	0.005	-999.9	-999.9
PX74E	08/04/2002	10000	37472.04167	53.335232	203.000565	12	101	0.29	20.5	16.6	15	1010.7	369.86	0.05	0	362.79	0.04	0	364.17	0.04	0	11.38	11.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.863	0.011	-999.9	-999.9
PX74E	08/04/2002	11000	37472.04861	53.326909	203.076019	11.92	101	0.25	20.6	16.6	15.3	1010.8	369.73	0.04	0	362.71	0.05	0	364.09	0.05	0	11.33	11.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.88	0.003	-999.9	-999.9
PX74E	08/04/2002	12000	37472.05556	53.318462	203.151338	11.91	101	0.21	20.4	16.5	15.4	1011	369.58	0.06	0	362.6	0.08	0	363.97	0.08	0	11.39	11.28	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.878	0.021	-999.9	-999.9
PX74E	08/04/2002	13000	37472.0625	53.310036	203.226344	11.97	101	0.2	20.8	16.5	15.9	1011	369.49	0.04	0	362.49	0.05	0	363.86	0.05	0	11.48	11.34	0.03	386.5	0.36	379.13	0.35	376.9	0.34	384.18	0.35	378.33	0.34	14.41	14.69	14.47	32.881	0.009	-999.9	-999.9
PX74E	08/04/2002	14000	37472.06944	53.301748	203.301523	11.9	101	0.2	21.1	16.5	16.5	1011.2	369.34	0.04	0	362.4	0.05	0	363.77	0.05	0	11.49	11.36	0.03	386.52	0.42	379.21	0.43	377.15	0.59	384.37	0.59	378.58	0.6	14.75	15.03	14.81	32.856	0.012	-999.9	-999.9
PX74E	08/04/2002	15000	37472.07639	53.293527	203.376579	11.9	101	0.21	21.4	16.5	16.9	1011.3	369.29	0.04	0	362.41	0.07	0	363.79	0.07	0	11.51	11.37	0.02	384.41	0.93	377.2	0.88	374.93	0.93	382.05	0.99	376.36	0.94	12.52	12.76	12.57	32.848	0.004	-999.9	-999.9
PX74E	08/04/2002	20000	37472.08333	53.284989	203.452299	11.82	101	0.19	21.1	16.8	16.7	1011.5	369.28	0.04	0	362.47	0.06	0	363.84	0.06	0	11.5	11.36	0.02	379.31	1.26	372.27	1.22	370.1	1.44	377.06	1.5	371.51	1.45	7.63	7.78	7.67	32.85	0.008	-999.9	-999.9
PX74E	08/04/2002	21000	37472.09028	53.276356	203.529219	11.8	101	0.22	20.3	17	16	1011.6	369.29	0.03	0	362.49	0.05	0	363.87	0.05	0	11.5	11.4	0.06	375.2	0.41	368.27	0.41	366.61	0.68	373.48	0.68	368	0.68	4.12	4.19	4.13	32.841	0.011	-999.9	-999.9
PX74E	08/04/2002	22000	37472.09722	53.267634	203.607024	11.8	101	0.24	20	17.2	15.7	1011.8	369.36	0.04	0	362.58	0.05	0	363.95	0.05	0	11.71	11.58	0.08	369.73	3.93	362.9	3.86	360.94	4.5	367.69	4.59	362.31	4.52	-1.64	-1.67	-1.64	32.847	0.025	-999.9	-999.9
PX74E	08/04/2002	23000	37472.10417	53.258669	203.68544	11.8	101	0.24	20.1	17.2	16	1012	369.41	0.03	0	362.72	0.07	0	364.09	0.07	0	11.63	11.51	0.02	356.66	3.6	350.16	3.5	348.4	3.46	354.83	3.55	349.72	3.47	-14.32	-14.58	-14.37	32.841	0.006	-999.9	-999.9
PX74E	08/04/2002	24000	37472.11111	53.249798	203.763319	11.8	101	0.2	19.9	17.1	15.7	1012.3	369.47	0.03	0	362.87	0.05	0	364.24	0.05	0	11.64	11.52	0.02	354.68	0.41	348.31	0.41	346.52	0.37	352.82	0.37	347.83	0.37	-16.35	-16.65	-16.41	32.839	0.005	-999.9	-999.9
PX74E	08/04/2002	25000	37472.11806	53.240977	203.840787	11.8	101	0.18	19.7	17	15.6	1012.4	369.5	0.04	0	362.96	0.09	0	364.33	0.09	0	11.62	11.48	0.03	354.84	0.48	348.52	0.43	346.47	0.41	352.72	0.46	347.78	0.41	-16.49	-16.78	-16.55	32.842	0.004	-999.9	-999.9
PX74E	08/04/2002	30000	37472.125	53.231847	203.918035	11.8	101	0.16	19.4	17	15	1012.6	369.59	0.03	0	363.14	0.07	0	364.52	0.07	0	11.53	11.39	0.02	352.3	0.7	346.12	0.65	344	0.64	350.1	0.69	345.3	0.64	-19.14	-19.49	-19.22	32.84	0.004	-999.9	-999.9
PX74E	08/04/2002	31000	37472.13194	53.222252	203.995182	11.79	101	0.14	19.3	17	14.8	1012.8	369.64	0.03	0	363.24	0.05	0	364.62	0.05	0	11.55	11.44	0.04	348.51	1.18	342.45	1.16	340.82	1.17	346.81	1.2	342.11	1.18	-22.42	-22.83	-22.51	32.834	0.009	-999.9	-999.9
PX74E	08/04/2002	32000	37472.13889	53.212429	204.072083	11.71	101	0.13	18.7	17.1	14.1	1013	369.72	0.04	0	363.36	0.05	0	364.74	0.05	0	11.69	11.58	0.04	345.36	1.52	339.39	1.5	337.86	1.81	343.77	1.84	339.14	1.81	-25.5	-25.95	-25.6	32.831	0.006	-999.9	-999.9
PX74E	08/04/2002	33000	37472.14583	53.202114	204.149327	11.7	101	0.12	18.6	17.2	14	1013.1	369.78	0.03	0	363.52	0.07	0	364.9	0.07	0	11.58	11.41	0.11	339.97	0.62	334.17	0.57	331.73	0.79	337.44	0.84	332.99	0.79	-31.79	-32.34	-31.91	32.848	0.01	-999.9	-999.9
PX74E	08/04/2002	34000	37472.15278	53.191545	204.226961	11.7	101	0.12	18.1	17.3	13.4	1013.2	369.84	0.04	0	363.61	0.05	0	364.99	0.05	0	11.52	11.41	0.06	341.77	1.57	335.98	1.53	334.52	1.53	340.25	1.56	335.78	1.53	-29.09	-29.59	-29.21	32.814	0.006	-999.9	-999.9
PX74E	08/04/2002	35000	37472.15972	53.181033	204.305185	11.7	101	0.1	18	17.4	13.1	1013.2	369.89	0.03	0	363.68	0.04	0	365.06	0.04	0	11.57	11.43	0.04	340.73	0.67	334.96	0.66	332.97	0.74	338.67	0.75	334.23	0.74	-30.71	-31.22	-30.83	32.827	0.005	-999.9	-999.9
PX74E	08/04/2002	40000	37472.16667	53.170349	204.384049	11.8	101	0.1	18.2	17.6	13	1013.2	369.99	0.05	0	363.73	0.05	0	365.11	0.05	0	11.59	11.5	0.08	338.05	1.11	332.31	1.1	331.04	0.89	336.73	0.9	332.29	0.9	-32.69	-33.26	-32.82	32.807	0.006	-999.9	-999.9
PX74E	08/04/2002	41000	37472.17361	53.159458	204.463234	11.82	101	0.09	18	17.6	12.9	1013.4	370.08	0.04	0	363.84	0.07	0	365.21	0.07	0	11.78	11.65	0.03	338.17	0.4	332.43	0.41	330.68	0.18	336.36	0.17	331.93	0.18	-33.16	-33.72	-33.28	32.822	0.01	-999.9	-999.9
PX74E	08/04/2002	42000	37472.18056	53.148283	204.542122	11.88	101	0.07	17.8	17.5	12.7	1013.4	370.13	0.03	0	363.94	0.05	0	365.32	0.05	0	11.68	11.54	0.04	339.91	1.52	334.19	1.51	332.16	1.46	337.81	1.47	333.42	1.47	-31.78	-32.32	-31.9	32.833	0.004	-999.9	-999.9
PX74E	08/04/2002	43000	37472.1875	53.137338	204.620843	11.8	101	0.06	17.6	17.5	12.8	1013.5	370.14	0.03	0	364.01	0.04	0	365.39	0.04	0	11.54	11.4	0.04	341.92	1.25	336.22	1.24	334.18	1.04	339.81	1.04	335.45	1.04	-29.83	-30.33	-29.94	32.833	0.008	-999.9	-999.9
PX74E	08/04/2002	44000	37472.19444	53.126506	204.699221	11.83	101	0.05	17.6	17.4	12.9	1013.5	370.16	0.03	0	363.99	0.05	0	365.37	0.05	0	11.64	11.54	0.05	339.13	1.04	333.46	1.02	332.06	0.83	337.69	0.84	333.32	0.83	-31.93	-32.47	-32.05	32.819	0.013	-999.9	-999.9
PX74E	08/04/2002	45000	37472.20139	53.115437	204.777162	11.9	101	0.04	17.7	17.4	12.8	1013.6	370.2	0.03	0	364.03	0.05	0	365.41	0.05	0	11.74	11.63	0.02	348.03	4.5	342.2	4.44	340.54	4.19	346.31	4.25	341.83	4.21	-23.49	-23.89	-23.58	32.852	0.014	-999.9	-999.9
PX74E	08/04/2002	50000	37472.20833	53.104178	204.855541	11.88	101	0.04	17.3	17.5	12.3	1013.7	370.28	0.03	0	364.15	0.05	0	365.53	0.05	0	11.77	11.65	0.02	347.68	3.69	341.89	3.64	340.18	3.65	345.91	3.71	341.47	3.67	-23.97	-24.37	-24.06	32.842	0.009	-999.9	-999.9
PX74E	08/04/2002	51000	37472.21528	53.0931	204.934179	11.87	101	0.03	17.3	17.5	11.8	1013.7	370.32	0.03	0	364.23	0.07	0	365.61	0.07	0	11.73	11.59	0.03	343.86	0.33	338.16	0.31	336.15	0.39	341.77	0.4	337.42	0.39	-28.08	-28.55	-28.19	32.845	0.004	-999.9	-999.9
PX74E	08/04/2002	52000	37472.22222	53.08201	205.012562	11.8	101	0.03	17.5	17.3	11.9	1013.9	370.37	0.03	0	364.29	0.04	0	365.67	0.04	0	11.75	11.65	0.05	343.32	0.79	337.66	0.78	336.24	0.78	341.85	0.79	337.52	0.78	-28.05	-28.52	-28.15	32.835	0.004	-999.9	-999.9
PX74E	08/04/2002	53000	37472.22917	53.070795	205.089889	11.8	101	0.02	18.2	17.3	12.6	1013.7	370.39	0.02	0	364.24	0.05	0	365.62	0.05	0	11.89	11.76	0.02	345.13	1.33	339.36	1.29	337.44	1.03	343.14	1.07	338.72	1.03	-26.8	-27.25	-26.9	32.855	0.009	-999.9	-999.9
PX74E	08/04/2002	54000	37472.23611	53.059306	205.167298	11.84	101	0.02	18.1	17.4	12.5	1013.8	370.39	0.03	0	364.32	0.06	0	365.7	0.06	0	11.77	11.62	0.04	345.31	1.03	339.6	0.99	337.51	0.98	343.14	1.02	338.79	0.98	-26.81	-27.25	-26.91	32.869	0.005	-999.9	-999.9
PX74E	08/04/2002	55000	37472.24306	53.047748	205.245436	11.8	101	0.01	17.7	17.6	12.2	1014	370.44	0.04	0	364.41	0.05	0	365.79	0.05	0	11.8	11.68	0.02	351.04	3.66	345.3	3.61	343.6	3.38	349.28	3.42	344.9	3.39	-20.81	-21.16	-20.89	32.876	0.02	-999.9	-999.9
PX74E	08/04/2002	60000	37472.25	53.037037	205.32425	11.8	101	0.01	17.5	17.5	12.2	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.76	11.62	0.02	365.48	4.49	359.56	4.51	357.47	4.52	363.29	4.54	358.82	4.54	-7.02	-7.16	-7.06	32.907	0.004	-999.9	-999.9
PX74E	08/04/2002	61000	37472.25694	53.029042	205.404194	11.72	101	0.01	17.3	17.6	12.2	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.69	11.56	0.03	368.93	1.72	363.1	1.69	360.96	1.8	366.71	1.84	362.33	1.81	-3.62	-3.75	-3.63	32.902	0.008	-999.9	-999.9
PX74E	08/04/2002	62000	37472.26389	53.021758	205.484224	11.7	102	0.01	16.9	17.5	11.7	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.66	11.54	0.02	376.29	3.43	370.4	3.39	368.5	3.53	374.32	3.58	369.9	3.55	3.83	3.86	3.85	32.89	0.01	-999.9	-999.9
PX74E	08/04/2002	63000	37472.27083	53.014888	205.563376	11.7	102	0.01	17.1	17.3	11.9	1014.8	370.47	0.03	0	364.75	0.04	0	366.13	0.04	0	11.71	11.58	0.02	382.43	0.78	376.48	0.78	374.42	0.75	380.29	0.75	375.84	0.75	9.67	9.82	9.71	32.881	0.007	-999.9	-999.9
PX74E	08/04/2002	64000	37472.27778	53.008279	205.642207	11.64	102	0.01	17	17.2	11.8	1014.8	370.43	0.03	0	364.71	0.04	0	366.1	0.04	0	11.7	11.57	0.02	383.36	0.41	377.4	0.41	375.41	0.48	381.29	0.48	376.83	0.48	10.7	10.86	10.73	32.876	0.005	-999.9	-999.9
PX74E	08/04/2002	65000	37472.28472	53.001777	205.720127	11.6	102	0.01	17.2	17.1	12.1	1014.8	370.4	0.03	0	364.69	0.05	0	366.08	0.05	0	11.68	11.54	0.02	384.43	1.17	378.46	1.15	376.31	1.14	382.2	1.16	377.73	1.14	11.62	11.8	11.65	32.887	0.002	-999.9	-999.9
PX74E	08/04/2002	70000	37472.29167	52.995193	205.797712	11.61	102	0.01	17.2	17.1	11.9	1014.7	370.36	0.04	0	364.63	0.04	0	366.01	0.05	0	11.64	11.51	0.02	386.52	0.46	380.5	0.45	378.39	0.73	384.34	0.75	379.83	0.73	13.76	13.98	13.82	32.895	0.008	-999.9	-999.9
PX74E	08/04/2002	71000	37472.29861	52.988506	205.875628	11.64	102	0.01	17.5	17.2	12.1	1014.6	370.35	0.03	0	364.62	0.06	0	366.01	0.06	0	11.57	11.43	0.02	389.79	1.64	383.72	1.59	381.49	1.67	387.48	1.72	382.94	1.68	16.87	17.13	16.93	32.906	0.007	-999.9	-999.9
PX74E	08/04/2002	72000	37472.30556	52.981648	205.953337	11.6	102	0.01	17.6	16.9	12.3	1014.8	370.35	0.03	0	364.69	0.08	0	366.08	0.08	0	11.53	11.38	0.01	381.4	4.91	375.53	4.78	373.26	4.81	379.06	4.93	374.68	4.82	8.57	8.71	8.6	32.897	0.005	-999.9	-999.9
PX74E	08/04/2002	73000	37472.3125	52.972274	206.029458	11.6	102	0.01	17.6	17	12.1	1014.8	370.36	0.04	0	364.72	0.06	0	366.11	0.06	0	11.53	11.41	0.03	375.43	1.31	369.68	1.3	367.74	1.33	373.43	1.34	369.14	1.33	3.02	3.07	3.03	32.886	0.004	-999.9	-999.9
PX74E	08/04/2002	74000	37472.31945	52.962421	206.105757	11.6	102	0.01	17.4	17	11.9	1015	370.38	0.03	0	364.78	0.05	0	366.17	0.04	0	11.56	11.44	0.02	370.27	1.12	364.63	1.1	362.75	1.24	368.32	1.26	364.13	1.24	-2.03	-2.06	-2.04	32.886	0.004	-999.9	-999.9
PX74E	08/04/2002	75000	37472.32639	52.952929	206.182188	11.6	102	0.01	17.2	17	11.7	1015.7	370.44	0.03	0	365.09	0.11	0	366.48	0.11	0	11.57	11.43	0.03	371.16	0.86	365.75	0.82	363.65	0.67	368.98	0.72	365.03	0.67	-1.44	-1.46	-1.45	32.888	0.006	-999.9	-999.9
PX74E	08/04/2002	80000	37472.33333	52.9438	206.258746	11.6	102	0.01	17.4	17	11.8	1015.9	370.6	0.18	0	365.34	0.19	0	366.73	0.19	0	11.51	11.37	0.04	369.07	1.56	363.78	1.55	361.64	1.8	366.85	1.81	363.01	1.8	-3.7	-3.75	-3.72	32.885	0.009	-999.9	-999.9
PX74E	08/04/2002	81000	37472.34028	52.934662	206.335336	11.6	102	0.01	17.2	17	11.7	1015.9	370.69	0.05	0	365.46	0.05	0	366.86	0.05	0	11.49	11.34	0.05	384.39	3.58	378.92	3.54	376.45	3.29	381.83	3.32	377.88	3.3	10.99	11.14	11.02	32.892	0.007	-999.9	-999.9
PX74E	08/04/2002	82000	37472.34722	52.925533	206.41227	11.6	102	0.01	17.1	17.1	11.6	1016	370.64	0.06	0	365.45	0.07	0	366.84	0.07	0	11.41	11.27	0.03	388.94	2.96	383.45	2.92	381.13	2.68	386.55	2.72	382.58	2.69	15.68	15.91	15.74	32.889	0.012	-999.9	-999.9
PX74E	08/04/2002	83000	37472.35417	52.916647	206.489687	11.6	102	0.01	17.2	17.2	11.6	1016	370.58	0.05	0	365.38	0.05	0	366.77	0.05	0	11.44	11.31	0.02	390.46	0.94	384.93	0.93	382.87	0.78	388.32	0.78	384.33	0.79	17.49	17.74	17.56	32.877	0.005	-999.9	-999.9
PX74E	08/04/2002	84000	37472.36111	52.90756	206.567572	11.6	102	0.01	17.4	17.3	11.6	1016.1	370.51	0.05	0	365.36	0.05	0	366.75	0.05	0	11.4	11.26	0.01	389.33	0.78	383.87	0.75	381.55	0.54	386.93	0.56	383	0.54	16.19	16.42	16.25	32.876	0.006	-999.9	-999.9
PX74E	08/04/2002	85000	37472.36806	52.898684	206.645212	11.64	102	0.01	17.4	17.1	11.6	1016	370.38	0.05	0	365.18	0.09	0	366.57	0.09	0	11.45	11.33	0.03	388.68	0.43	383.19	0.43	381.22	0.43	386.65	0.42	382.67	0.43	16.04	16.27	16.1	32.863	0.006	-999.9	-999.9
PX74E	08/04/2002	90000	37472.375	52.889819	206.722321	11.63	102	0.01	17.5	17.1	11.9	1015.9	370.24	0.03	0	365.02	0.03	0	366.41	0.04	0	11.46	11.3	0.05	386.24	0.92	380.74	0.89	378.21	1.01	383.62	1.04	379.65	1.01	13.19	13.38	13.24	32.862	0.006	-999.9	-999.9
PX74E	08/04/2002	91000	37472.38195	52.881756	206.799781	11.67	102	0.01	17.7	17.1	12.3	1016	370.28	0.04	0	365.09	0.05	0	366.48	0.05	0	11.41	11.29	0.03	384.06	0.49	378.63	0.5	376.66	0.39	382.02	0.4	378.1	0.39	11.57	11.74	11.62	32.844	0.014	-999.9	-999.9
PX74E	08/04/2002	92000	37472.38889	52.873859	206.877483	11.7	102	0.01	17.6	17.2	12.1	1015.9	370.31	0.03	0	365.09	0.04	0	366.48	0.04	0	11.49	11.34	0.03	375.3	3.45	369.96	3.39	367.71	3.63	372.97	3.69	369.11	3.64	2.62	2.66	2.63	32.799	0.006	-999.9	-999.9
PX74E	08/04/2002	93000	37472.39583	52.865782	206.955426	11.7	102	0.01	17.4	17.3	11.7	1016	370.22	0.08	0	365	0.08	0	366.39	0.08	0	11.53	11.42	0.05	374.07	0.96	368.76	0.94	367.06	0.93	372.31	0.95	368.45	0.94	2.06	2.09	2.06	32.79	0.008	-999.9	-999.9
PX74E	08/04/2002	94000	37472.40278	52.85731	207.033995	11.7	102	0.01	17.7	17.5	12	1016.2	370.04	0.05	0	364.91	0.05	0	366.3	0.05	0	11.5	11.36	0.08	377.77	1.85	372.49	1.82	370.19	1.41	375.4	1.42	371.6	1.41	5.28	5.36	5.3	32.818	0.023	-999.9	-999.9
PX74E	08/04/2002	95000	37472.40972	52.848933	207.11274	11.7	102	0.01	17.9	17.4	12.1	1016.3	369.88	0.05	0	364.76	0.05	0	366.15	0.05	0	11.52	11.39	0.03	375.86	1.45	370.62	1.42	368.63	1.07	373.8	1.09	370.03	1.07	3.87	3.92	3.88	32.807	0.015	-999.9	-999.9
PX74E	08/04/2002	100000	37472.41667	52.840588	207.191091	11.7	102	0.01	18.2	17.4	12.5	1016.2	369.8	0.03	0	364.64	0.05	0	366.02	0.05	0	11.58	11.46	0.01	373.98	0.46	368.72	0.45	366.76	0.35	371.95	0.35	368.16	0.35	2.12	2.15	2.14	32.79	0.007	-999.9	-999.9
PX74E	08/04/2002	101000	37472.42361	52.83266	207.26938	11.7	102	0.01	18.3	17.3	12.7	1016.3	369.68	0.07	0	364.56	0.07	0	365.95	0.07	0	11.56	11.42	0.02	373.17	0.66	367.96	0.65	365.77	0.7	370.9	0.72	367.16	0.71	1.21	1.22	1.21	32.789	0.004	-999.9	-999.9
PX74E	08/04/2002	102000	37472.43056	52.824746	207.346987	11.7	102	0.01	18.1	17.1	12.6	1016.2	369.62	0.03	0	364.47	0.04	0	365.86	0.04	0	11.56	11.43	0.03	372.73	1.35	367.5	1.32	365.6	1.49	370.77	1.52	367	1.49	1.13	1.15	1.14	32.778	0.007	-999.9	-999.9
PX74E	08/04/2002	103000	37472.4375	52.816447	207.424365	11.7	102	0.01	18.3	17.2	12.9	1016.2	369.61	0.03	0	364.48	0.05	0	365.87	0.05	0	11.52	11.36	0.07	378.84	1.24	373.53	1.24	371.04	1.43	376.27	1.44	372.46	1.44	6.56	6.66	6.59	32.781	0.011	-999.9	-999.9
PX74E	08/04/2002	104000	37472.44445	52.80799	207.501995	11.7	102	0.01	18.3	17.3	13.1	1016.3	369.59	0.04	0	364.5	0.05	0	365.89	0.05	0	11.46	11.33	0.01	381.55	0.44	376.25	0.43	374.1	0.37	379.32	0.38	375.52	0.37	9.6	9.73	9.63	32.769	0.005	-999.9	-999.9
PX74E	08/04/2002	105000	37472.45139	52.799671	207.579982	11.8	102	0.01	18.4	17.3	13.2	1016.4	369.56	0.03	0	364.48	0.04	0	365.87	0.04	0	11.53	11.42	0.02	381.04	0.41	375.77	0.4	373.94	0.58	379.15	0.6	375.36	0.59	9.46	9.59	9.49	32.77	0.009	-999.9	-999.9
PX74E	08/04/2002	110000	37472.45833	52.791864	207.657462	11.8	102	0.01	18	17.1	12.8	1016.4	369.49	0.03	0	364.41	0.04	0	365.79	0.04	0	11.57	11.45	0.02	380.91	0.32	375.63	0.31	373.61	0.14	378.82	0.14	375.03	0.14	9.2	9.33	9.24	32.781	0.007	-999.9	-999.9
PX74E	08/04/2002	111000	37472.46528	52.783866	207.735167	11.8	102	0.01	18	17.2	12.8	1016.4	369.45	0.03	0	364.39	0.05	0	365.77	0.05	0	11.56	11.43	0.01	379.88	0.74	374.63	0.75	372.55	0.87	377.73	0.87	373.97	0.87	8.16	8.28	8.2	32.782	0.002	-999.9	-999.9
PX74E	08/04/2002	112000	37472.47222	52.775365	207.812498	11.8	102	0.01	18.3	17.1	13.2	1016.4	369.41	0.03	0	364.36	0.04	0	365.74	0.05	0	11.55	11.41	0.02	378.53	0.46	373.31	0.44	371.15	0.43	376.3	0.44	372.56	0.43	6.79	6.89	6.82	32.778	0.003	-999.9	-999.9
PX74E	08/04/2002	113000	37472.47917	52.766473	207.889147	11.82	102	0.01	18.4	17.1	13.4	1016.4	369.45	0.03	0	364.39	0.04	0	365.78	0.04	0	11.54	11.4	0.03	379.08	0.26	373.85	0.26	371.77	0.26	376.94	0.26	373.19	0.26	7.38	7.49	7.41	32.783	0.004	-999.9	-999.9
PX74E	08/04/2002	114000	37472.48611	52.757508	207.96596	11.9	102	0.01	18.2	17.1	13.2	1016.5	369.47	0.03	0	364.41	0.04	0	365.8	0.04	0	11.59	11.46	0.02	379.05	0.19	373.82	0.19	371.83	0.24	376.99	0.24	373.24	0.24	7.42	7.52	7.44	32.797	0.006	-999.9	-999.9
PX74E	08/04/2002	115000	37472.49306	52.748132	208.042249	11.9	102	0.01	18.3	17	13.3	1016.4	369.5	0.03	0	364.42	0.04	0	365.81	0.04	0	11.6	11.48	0.02	379.38	0.15	374.13	0.15	372.22	0.13	377.41	0.13	373.64	0.13	7.8	7.91	7.83	32.788	0.005	-999.9	-999.9
PX74E	08/04/2002	120000	37472.5	52.738697	208.118696	11.9	102	0.01	18.4	17.1	13.4	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.7	11.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.787	0.008	-999.9	-999.9
PX74E	08/04/2002	121000	37472.50695	52.729652	208.195314	11.9	102	0.01	18.6	17.1	14	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.68	11.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.812	0.009	-999.9	-999.9
PX74E	08/04/2002	122000	37472.51389	52.720768	208.271972	11.9	102	0.01	18.7	17	14.2	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.73	11.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.811	0.004	-999.9	-999.9
PX74E	08/04/2002	123000	37472.52083	52.712211	208.34884	11.9	102	0.01	18.7	17.1	14	1016.6	369.41	0.03	0	364.37	0.04	0	365.75	0.04	0	11.74	11.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.819	0.003	-999.9	-999.9
PX74E	08/04/2002	124000	37472.52778	52.703901	208.425896	11.9	102	0.01	18.6	17.1	13.8	1016.6	369.43	0.04	0	364.4	0.05	0	365.79	0.05	0	11.67	11.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.799	0.009	-999.9	-999.9
PX74E	08/04/2002	125000	37472.53472	52.695877	208.502964	11.9	102	0.01	18.9	17.2	14.2	1016.6	369.43	0.04	0	364.37	0.04	0	365.76	0.05	0	11.73	11.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.804	0.011	-999.9	-999.9
PX74E	08/04/2002	130000	37472.54167	52.688285	208.580238	11.9	102	0.01	18.9	17.1	14.1	1016.6	369.4	0.03	0	364.34	0.04	0	365.72	0.04	0	11.73	11.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.818	0.004	-999.9	-999.9
PX74E	08/04/2002	131000	37472.54861	52.680814	208.657036	11.9	102	0.01	18.9	17	14.3	1016.5	369.36	0.03	0	364.25	0.03	0	365.64	0.03	0	11.77	11.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.834	0.009	-999.9	-999.9
PX74E	08/04/2002	132000	37472.55556	52.673353	208.733399	12	102	0.01	19.2	16.9	14.7	1016.5	369.34	0.03	0	364.23	0.04	0	365.61	0.04	0	11.8	11.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.846	0.006	-999.9	-999.9
PX74E	08/04/2002	133000	37472.5625	52.665821	208.809269	11.92	102	0.01	19.4	16.9	14.9	1016.6	369.2	0.05	0	364.13	0.06	0	365.51	0.06	0	11.8	11.68	0.01	391.84	0.52	386.41	0.53	384.43	0.56	389.79	0.56	385.89	0.56	20.3	20.59	20.38	32.836	0.005	-999.9	-999.9
PX74E	08/04/2002	134000	37472.56944	52.658443	208.885512	11.9	102	0.01	19.7	16.9	15.3	1016.5	369.13	0.03	0	364.03	0.04	0	365.41	0.04	0	11.8	11.66	0.01	390.59	0.58	385.15	0.57	382.97	0.5	388.33	0.52	384.42	0.5	18.94	19.2	19.01	32.832	0.007	-999.9	-999.9
PX74E	08/04/2002	135000	37472.57639	52.651394	208.961761	12	102	0.01	19.5	16.9	15.2	1016.6	369.19	0.03	0	364.11	0.05	0	365.5	0.05	0	11.8	11.68	0.02	388.63	0.75	383.25	0.72	381.29	0.63	386.61	0.66	382.74	0.63	17.18	17.42	17.24	32.815	0.005	-999.9	-999.9
PX74E	08/04/2002	140000	37472.58333	52.64418	209.038558	12	102	0.01	19.3	17.1	15.2	1016.7	369.19	0.03	0	364.14	0.04	0	365.53	0.04	0	11.81	11.68	0.01	388.2	0.93	382.86	0.91	380.76	0.79	386.03	0.81	382.2	0.79	16.62	16.84	16.67	32.82	0.003	-999.9	-999.9
PX74E	08/04/2002	141000	37472.59028	52.636799	209.115746	12	102	0.01	19.3	17.2	15.4	1016.7	369.16	0.02	0	364.13	0.05	0	365.51	0.05	0	11.81	11.69	0.03	385.03	0.86	379.74	0.87	377.82	0.77	383.04	0.76	379.25	0.77	13.69	13.88	13.74	32.818	0.008	-999.9	-999.9
PX74E	08/04/2002	142000	37472.59722	52.629318	209.193483	12	102	0.01	19.1	17.3	15.1	1016.7	369.15	0.03	0	364.11	0.04	0	365.49	0.04	0	11.89	11.76	0.01	384.53	0.16	379.24	0.16	377.16	0.18	382.39	0.19	378.6	0.18	13.05	13.24	13.11	32.829	0.005	-999.9	-999.9
PX74E	08/04/2002	143000	37472.60417	52.622385	209.271701	12.07	102	0.01	18.9	17.4	14.9	1017	369.2	0.03	0	364.24	0.05	0	365.62	0.05	0	11.89	11.75	0.01	384.76	0.14	379.55	0.15	377.27	0.16	382.41	0.17	378.7	0.16	13.03	13.21	13.08	32.837	0.003	-999.9	-999.9
PX74E	08/04/2002	144000	37472.61111	52.615335	209.349707	12.02	102	0.01	18.7	17.3	14.6	1017	369.17	0.03	0	364.24	0.04	0	365.62	0.04	0	11.85	11.71	0.02	384.9	0.23	379.72	0.23	377.48	0.27	382.59	0.27	378.91	0.27	13.24	13.42	13.29	32.838	0.003	-999.9	-999.9
PX74E	08/04/2002	145000	37472.61806	52.608238	209.427973	12	102	0.01	18.4	17.4	14.1	1016.9	369.02	0.06	0	364.04	0.14	0	365.41	0.14	0	11.84	11.72	0.02	384.52	0.29	379.29	0.36	377.39	0.44	382.55	0.38	378.82	0.44	13.35	13.53	13.41	32.841	0.007	-999.9	-999.9
PX74E	08/04/2002	150000	37472.625	52.600956	209.506258	12	102	0.01	18.1	17.4	13.9	1016.2	368.86	0.03	0	363.65	0.04	0	365.02	0.04	0	11.86	11.74	0.02	384.31	0.19	378.84	0.2	376.78	0.42	382.18	0.42	378.21	0.42	13.13	13.32	13.19	32.853	0.005	-999.9	-999.9
PX74E	08/04/2002	151000	37472.63194	52.593843	209.58482	12.03	102	0.01	17.7	17.5	13.5	1016.5	368.83	0.04	0	363.67	0.05	0	365.04	0.05	0	11.95	11.83	0.02	384.4	0.1	378.99	0.11	377.15	0.23	382.5	0.24	378.58	0.23	13.48	13.67	13.54	32.872	0.009	-999.9	-999.9
PX74E	08/04/2002	152000	37472.63889	52.586785	209.663587	12.08	102	0.01	17.4	17.4	13.1	1016.5	368.76	0.04	0	363.61	0.04	0	364.99	0.04	0	11.92	11.78	0.04	384.39	0.18	378.99	0.19	376.7	0.56	382.03	0.57	378.13	0.56	13.09	13.27	13.14	32.874	0.012	-999.9	-999.9
PX74E	08/04/2002	153000	37472.64583	52.579826	209.741974	12	102	0.02	17.4	17.4	13.3	1016.6	368.68	0.04	0	363.58	0.05	0	364.96	0.05	0	11.9	11.75	0.03	384.84	0.29	379.48	0.29	377.14	0.25	382.43	0.27	378.57	0.25	13.56	13.75	13.61	32.858	0.004	-999.9	-999.9
PX74E	08/04/2002	154000	37472.65278	52.573051	209.820838	12	102	0.02	16.9	17.6	12.8	1016.8	368.54	0.06	0	363.54	0.05	0	364.91	0.05	0	11.88	11.77	0.04	384.59	0.95	379.33	0.95	377.53	0.94	382.74	0.94	378.97	0.95	13.99	14.2	14.06	32.833	0.007	-999.9	-999.9
PX74E	08/04/2002	155000	37472.65972	52.566774	209.9006	12	102	0.03	16.5	17.7	12.3	1017.1	368.46	0.04	0	363.52	0.04	0	364.89	0.04	0	11.97	11.84	0.02	390.49	1.97	385.21	1.96	383.16	1.76	388.37	1.76	384.61	1.76	19.64	19.91	19.72	32.861	0.012	-999.9	-999.9
PX74E	08/04/2002	160000	37472.66667	52.560514	209.980199	11.91	102	0.03	16.1	17.6	11.7	1017.2	368.24	0.09	0	363.39	0.08	0	364.77	0.08	0	11.9	11.74	0.03	395.08	1.07	389.82	1.07	387.32	1.04	392.49	1.04	388.79	1.04	23.93	24.25	24.02	32.877	0.003	-999.9	-999.9
PX74E	08/04/2002	161000	37472.67361	52.554244	210.059612	11.9	102	0.03	16.9	17.6	11.9	1017.2	368.06	0.04	0	363.22	0.05	0	364.6	0.05	0	11.81	11.68	0.01	397.79	0.55	392.52	0.54	390.34	0.64	395.54	0.65	391.83	0.65	27.12	27.48	27.23	32.866	0.004	-999.9	-999.9
PX74E	08/04/2002	162000	37472.68056	52.547972	210.138364	11.9	102	0.02	17	17.4	11.7	1017.3	367.91	0.05	0	363.08	0.06	0	364.46	0.06	0	11.85	11.73	0.02	398.71	0.87	393.43	0.86	391.34	0.74	396.54	0.75	392.82	0.75	28.26	28.63	28.36	32.857	0.004	-999.9	-999.9
PX74E	08/04/2002	163000	37472.6875	52.541542	210.216308	11.9	102	0.02	17.2	17.3	11.9	1017.1	367.76	0.08	0	362.87	0.11	0	364.25	0.11	0	11.89	11.74	0.01	398.33	0.62	392.99	0.65	390.64	0.56	395.9	0.54	392.12	0.57	27.77	28.14	27.87	32.86	0.003	-999.9	-999.9
PX74E	08/04/2002	164000	37472.69444	52.534797	210.29414	11.9	102	0.03	17.9	17.3	12.5	1017	367.64	0.05	0	362.72	0.06	0	364.1	0.05	0	11.9	11.75	0.01	395.7	2.06	390.35	2.03	387.98	2.1	393.25	2.13	389.46	2.11	25.26	25.61	25.36	32.866	0.007	-999.9	-999.9
PX74E	08/04/2002	165000	37472.70139	52.527712	210.371545	11.9	102	0.05	18.2	17.1	13	1017	367.58	0.03	0	362.65	0.04	0	364.03	0.04	0	11.9	11.75	0.01	391.48	0.34	386.18	0.34	383.8	0.43	389.02	0.44	385.26	0.43	21.15	21.44	21.23	32.877	0.003	-999.9	-999.9
PX74E	08/04/2002	170000	37472.70833	52.520582	210.448622	11.96	102	0.04	18.1	17.2	12.8	1017	367.49	0.04	0	362.56	0.05	0	363.93	0.05	0	11.9	11.77	0.03	388.32	0.85	383.06	0.84	380.89	0.69	386.08	0.7	382.34	0.69	18.33	18.59	18.41	32.874	0.003	-999.9	-999.9
PX74E	08/04/2002	171000	37472.71528	52.513396	210.526111	12	102	0.03	18.1	17.3	12.9	1017.1	367.48	0.04	0	362.55	0.05	0	363.92	0.05	0	11.99	11.86	0.01	387.7	0.3	382.45	0.3	380.45	0.27	385.64	0.27	381.89	0.27	17.9	18.16	17.97	32.878	0.003	-999.9	-999.9
PX74E	08/04/2002	172000	37472.72222	52.506144	210.604368	12	102	0.03	18.2	17.4	13	1017	367.34	0.05	0	362.4	0.06	0	363.77	0.06	0	12	11.85	0.03	387.31	0.11	382.06	0.12	379.67	0.29	384.85	0.29	381.11	0.29	17.27	17.51	17.34	32.881	0.003	-999.9	-999.9
PX74E	08/04/2002	173000	37472.72917	52.498731	210.682794	12	102	0.07	18.7	17.5	13.5	1017	367.37	0.04	0	362.43	0.05	0	363.8	0.05	0	11.93	11.78	0.01	387.5	0.74	382.24	0.74	379.83	0.74	385.01	0.75	381.27	0.74	17.4	17.64	17.47	32.875	0.015	-999.9	-999.9
PX74E	08/04/2002	174000	37472.73611	52.490918	210.761246	12.1	102	0.07	18.7	17.4	14	1017	367.4	0.04	0	362.47	0.05	0	363.84	0.05	0	11.93	11.79	0.03	390.38	0.39	385.1	0.39	382.92	0.6	388.12	0.61	384.37	0.61	20.45	20.72	20.53	32.9	0.006	-999.9	-999.9
PX74E	08/04/2002	175000	37472.74306	52.483166	210.839074	12.1	102	0.06	18.5	17.4	14	1017.1	367.3	0.05	0	362.38	0.07	0	363.76	0.07	0	11.99	11.87	0.02	394.02	1.45	388.7	1.41	386.7	1.39	391.95	1.43	388.17	1.39	24.32	24.65	24.41	32.907	0.004	-999.9	-999.9
PX74E	08/04/2002	180000	37472.75	52.475008	210.916946	12.1	102	0.07	18.5	17.4	14.2	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.02	11.88	0.02	396.49	0.33	391.14	0.35	388.8	0.27	394.07	0.24	390.27	0.27	26.46	26.83	26.56	32.921	0.005	-999.9	-999.9
PX74E	08/04/2002	181000	37472.75694	52.465771	210.994293	12.1	102	0.08	18.4	17.3	13.9	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.96	11.82	0.02	397.88	0.59	392.56	0.59	390.25	0.66	395.49	0.67	391.73	0.66	27.96	28.31	28.06	32.92	0.006	-999.9	-999.9
PX74E	08/04/2002	182000	37472.76389	52.456575	211.071443	12.1	102	0.1	18.5	17.3	13.7	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.89	11.73	0.04	395.5	2.74	390.22	2.68	387.7	2.4	392.9	2.45	389.17	2.41	25.45	25.77	25.55	32.911	0.01	-999.9	-999.9
PX74E	08/04/2002	183000	37472.77083	52.447446	211.149047	12.1	102	0.13	18.5	17.4	13.5	1017.2	367.07	0.02	0	362.21	0.04	0	363.58	0.04	0	11.89	11.76	0.03	391.81	0.52	386.58	0.51	384.47	0.51	389.62	0.52	385.92	0.51	22.26	22.55	22.34	32.889	0.006	-999.9	-999.9
PX74E	08/04/2002	184000	37472.77778	52.438607	211.2265	12.1	102	0.14	18.2	17.3	13.2	1017.2	367.13	0.04	0	362.29	0.06	0	363.66	0.06	0	11.92	11.77	0.01	392.71	0.43	387.48	0.43	385.12	0.48	390.27	0.48	386.58	0.48	22.83	23.14	22.92	32.891	0.002	-999.9	-999.9
PX74E	08/04/2002	185000	37472.78472	52.429618	211.303658	12.1	102	0.15	18.1	17.3	13.1	1017.3	367.17	0.03	0	362.35	0.05	0	363.72	0.05	0	11.94	11.8	0.01	394.06	0.3	388.84	0.31	386.66	0.29	391.8	0.28	388.12	0.29	24.31	24.63	24.4	32.894	0.002	-999.9	-999.9
PX74E	08/04/2002	190000	37472.79167	52.420116	211.380775	12.1	102	0.17	18	17.3	13	1017.4	367.13	0.03	0	362.32	0.04	0	363.69	0.04	0	11.96	11.83	0.02	395.99	1.09	390.76	1.08	388.62	1.01	393.78	1.02	390.1	1.02	26.3	26.65	26.41	32.9	0.004	-999.9	-999.9
PX74E	08/04/2002	191000	37472.79861	52.410268	211.457611	12.1	102	0.2	18.1	17.4	13	1017.5	367.18	0.04	0	362.42	0.06	0	363.79	0.06	0	11.92	11.77	0.02	399.28	0.98	394.06	0.99	391.6	1.03	396.74	1.02	393.08	1.03	29.18	29.56	29.29	32.892	0.012	-999.9	-999.9
PX74E	08/04/2002	192000	37472.80556	52.400491	211.53477	12.14	102	0.19	17.8	17.3	12.8	1017.6	367.2	0.02	0	362.48	0.04	0	363.86	0.04	0	11.92	11.79	0.03	399.47	1.29	394.3	1.28	392.22	1.17	397.32	1.17	393.71	1.17	29.74	30.12	29.85	32.861	0.007	-999.9	-999.9
PX74E	08/04/2002	193000	37472.8125	52.390666	211.611503	12.2	102	0.19	18	17.3	12.9	1017.8	367.16	0.03	0	362.48	0.05	0	363.85	0.05	0	11.98	11.86	0.03	395.64	1.35	390.55	1.3	388.56	1.34	393.58	1.39	390.03	1.34	26.08	26.42	26.18	32.881	0.005	-999.9	-999.9
PX74E	08/04/2002	194000	37472.81945	52.380988	211.688413	12.2	102	0.18	18.2	17.3	13.1	1017.9	367.17	0.03	0	362.53	0.04	0	363.91	0.04	0	12.01	11.88	0.01	391.61	0.97	386.62	0.95	384.46	1.01	389.38	1.03	385.92	1.01	21.93	22.21	22.01	32.889	0.003	-999.9	-999.9
PX74E	08/04/2002	195000	37472.82639	52.371534	211.76531	12.2	102	0.15	18	17.3	12.8	1018	367.16	0.03	0	362.57	0.04	0	363.95	0.04	0	12	11.87	0.01	393.06	1.73	388.1	1.72	386.03	1.75	390.91	1.76	387.49	1.76	23.46	23.75	23.54	32.881	0.006	-999.9	-999.9
PX74E	08/04/2002	200000	37472.83333	52.362296	211.842371	12.2	102	0.16	18.2	17.4	12.7	1018.2	367.13	0.03	0	362.58	0.04	0	363.96	0.04	0	12.05	11.93	0.02	394.48	1.55	389.55	1.51	387.6	1.52	392.46	1.55	389.06	1.52	25.02	25.33	25.1	32.877	0.003	-999.9	-999.9
PX74E	08/04/2002	201000	37472.84028	52.353046	211.919534	12.26	102	0.17	18	17.3	12.5	1018.3	367.13	0.03	0	362.62	0.06	0	363.99	0.06	0	12.08	11.96	0.02	388.13	1.03	383.32	1.01	381.23	1.03	385.98	1.05	382.67	1.03	18.61	18.85	18.68	32.877	0.009	-999.9	-999.9
PX74E	08/04/2002	202000	37472.84722	52.343574	211.99643	12.3	102	0.16	18.2	17.4	12.6	1018.2	367.11	0.04	0	362.58	0.05	0	363.96	0.05	0	12.07	11.93	0.01	390.16	1.27	385.3	1.27	383.04	1.31	387.82	1.3	384.49	1.31	20.46	20.71	20.53	32.866	0.007	-999.9	-999.9
PX74E	08/04/2002	203000	37472.85417	52.334386	212.074145	12.3	102	0.16	17.9	17.6	12.2	1018.4	367.06	0.03	0	362.59	0.05	0	363.96	0.05	0	12.03	11.88	0.04	393.59	0.77	388.74	0.78	386.39	0.91	391.16	0.9	387.86	0.91	23.8	24.1	23.9	32.864	0.012	-999.9	-999.9
PX74E	08/04/2002	204000	37472.86111	52.325517	212.152555	12.3	102	0.18	18.2	17.6	12.3	1018.5	367	0.03	0	362.58	0.04	0	363.95	0.04	0	12.01	11.88	0.04	400.88	2.19	396	2.17	393.73	1.73	398.54	1.74	395.22	1.74	31.15	31.54	31.27	32.826	0.025	-999.9	-999.9
PX74E	08/04/2002	205000	37472.86806	52.313871	212.229366	12.3	102	0.16	18.6	17.4	12.5	1018.5	366.98	0.03	0	362.58	0.04	0	363.96	0.04	0	12	11.87	0.03	394.73	2.92	389.95	2.88	387.93	3.01	392.63	3.05	389.4	3.02	25.35	25.65	25.44	32.729	0.016	-999.9	-999.9
PX74E	08/04/2002	210000	37472.875	52.300375	212.304476	12.36	102	0.17	18.4	17.2	12.5	1018.6	366.98	0.03	0	362.57	0.04	0	363.94	0.04	0	12.09	11.98	0.04	390.01	0.6	385.29	0.58	383.47	0.67	388.13	0.69	384.92	0.67	20.9	21.15	20.98	32.7	0.012	-999.9	-999.9
PX74E	08/04/2002	211000	37472.88195	52.28665	212.379646	12.4	102	0.16	18.1	17.5	12.1	1018.8	366.91	0.03	0	362.54	0.05	0	363.91	0.05	0	12.18	12.06	0.03	386.69	0.69	382.03	0.69	380.08	0.83	384.67	0.83	381.52	0.83	17.54	17.76	17.61	32.689	0.006	-999.9	-999.9
PX74E	08/04/2002	212000	37472.88889	52.272362	212.455851	12.4	102	0.19	18.4	17.7	12.4	1018.7	366.87	0.02	0	362.48	0.05	0	363.85	0.05	0	12.21	12.08	0.01	384.28	0.4	379.63	0.41	377.54	0.35	382.12	0.34	378.97	0.35	15.06	15.25	15.12	32.686	0.009	-999.9	-999.9
PX74E	08/04/2002	213000	37472.89583	52.257986	212.532012	12.4	102	0.22	18.8	17.5	12.9	1018.8	366.87	0.02	0	362.48	0.04	0	363.85	0.04	0	12.22	12.08	0.02	384.46	1.41	379.82	1.4	377.58	1.25	382.15	1.25	379.01	1.25	15.1	15.28	15.16	32.686	0.017	-999.9	-999.9
PX74E	08/04/2002	214000	37472.90278	52.243605	212.607601	12.4	102	0.23	18.9	17.5	12.9	1018.8	366.83	0.03	0	362.46	0.04	0	363.84	0.04	0	12.19	12.06	0.01	387.18	0.3	382.53	0.29	380.36	0.28	384.94	0.28	381.8	0.29	17.9	18.11	17.96	32.707	0.005	-999.9	-999.9
PX74E	08/04/2002	215000	37472.90972	52.229291	212.682679	12.41	102	0.21	19	17.4	13.1	1018.8	366.8	0.03	0	362.44	0.04	0	363.81	0.04	0	12.19	12.06	0.02	389.59	0.89	384.91	0.88	382.82	0.95	387.43	0.97	384.27	0.96	20.38	20.63	20.46	32.718	0.005	-999.9	-999.9
PX74E	08/04/2002	220000	37472.91667	52.215209	212.757342	12.5	102	0.23	19.2	17.2	13.3	1018.9	366.78	0.03	0	362.43	0.04	0	363.8	0.04	0	12.24	12.11	0.01	388.85	0.33	384.19	0.32	382.04	0.46	386.63	0.47	383.48	0.46	19.61	19.85	19.68	32.717	0.005	-999.9	-999.9
PX74E	08/04/2002	221000	37472.92361	52.200971	212.831448	12.5	102	0.23	19.1	17.2	13.2	1018.9	366.76	0.03	0	362.41	0.04	0	363.78	0.04	0	12.23	12.1	0.02	391.42	1.2	386.75	1.19	384.63	1.31	389.24	1.33	386.08	1.32	22.22	22.48	22.3	32.734	0.006	-999.9	-999.9
PX74E	08/04/2002	222000	37472.93056	52.186498	212.905651	12.5	102	0.23	19	17.3	13	1019	366.74	0.03	0	362.4	0.05	0	363.77	0.05	0	12.29	12.17	0.02	395.9	0.62	391.18	0.61	389.16	0.6	393.82	0.61	390.63	0.61	26.76	27.08	26.86	32.749	0.003	-999.9	-999.9
PX74E	08/04/2002	223000	37472.9375	52.171957	212.980593	12.5	102	0.22	19.1	17.6	13.1	1018.9	366.74	0.03	0	362.37	0.04	0	363.74	0.04	0	12.3	12.18	0.03	396.29	0.6	391.53	0.6	389.5	0.87	394.2	0.87	390.97	0.87	27.13	27.46	27.23	32.753	0.009	-999.9	-999.9
PX74E	08/04/2002	224000	37472.94445	52.157633	213.056643	12.5	102	0.2	19.1	17.6	13.1	1018.9	366.73	0.03	0	362.36	0.04	0	363.73	0.04	0	12.34	12.2	0.04	393.21	2.34	388.47	2.29	386.29	2.34	390.95	2.39	387.75	2.35	23.93	24.22	24.02	32.707	0.014	-999.9	-999.9
PX74E	08/04/2002	225000	37472.95139	52.143503	213.132648	12.51	102	0.21	19.1	17.6	13.1	1019	366.66	0.04	0	362.32	0.04	0	363.69	0.04	0	12.32	12.19	0.02	386.58	2.79	381.96	2.75	379.89	2.73	384.44	2.77	381.32	2.74	17.57	17.78	17.63	32.688	0.005	-999.9	-999.9
PX74E	08/04/2002	230000	37472.95833	52.129744	213.208668	12.6	102	0.2	19.1	17.5	13	1019.1	366.6	0.03	0	362.29	0.04	0	363.66	0.04	0	12.34	12.23	0.02	385.58	0.84	381.01	0.86	379.19	0.95	383.7	0.94	380.62	0.95	16.9	17.1	16.96	32.688	0.004	-999.9	-999.9
PX74E	08/04/2002	231000	37472.96528	52.116109	213.284482	12.6	102	0.19	19	17.5	13	1019.2	366.6	0.03	0	362.29	0.03	0	363.66	0.03	0	12.41	12.3	0.01	390.12	1.7	385.49	1.68	383.6	1.59	388.16	1.6	385.05	1.59	21.31	21.56	21.39	32.686	0.005	-999.9	-999.9
PX74E	08/04/2002	232000	37472.97222	52.102511	213.360263	12.61	102	0.18	19.2	17.5	13.1	1019.2	366.58	0.04	0	362.27	0.05	0	363.64	0.05	0	12.46	12.35	0.02	395.4	1.29	390.72	1.26	388.87	1.15	393.49	1.18	390.34	1.16	26.6	26.91	26.7	32.681	0.004	-999.9	-999.9
PX74E	08/04/2002	233000	37472.97917	52.088581	213.435673	12.7	102	0.2	19	17.5	13	1019.3	366.47	0.03	0	362.17	0.05	0	363.53	0.05	0	12.52	12.41	0.03	398.44	1.23	393.72	1.21	391.75	0.95	396.4	0.97	393.23	0.96	29.58	29.93	29.7	32.684	0.007	-999.9	-999.9
PX74E	08/04/2002	234000	37472.98611	52.074583	213.511038	12.7	102	0.21	18.9	17.6	12.8	1019.2	366.41	0.03	0	362.1	0.05	0	363.47	0.05	0	12.51	12.39	0.02	399.08	0.51	394.35	0.51	392.33	0.48	396.99	0.47	393.81	0.48	30.23	30.58	30.34	32.683	0.009	-999.9	-999.9
PX74E	08/04/2002	235000	37472.99306	52.060353	213.587006	12.7	102	0.21	18.9	17.7	12.8	1019.2	366.37	0.03	0	362.03	0.06	0	363.4	0.06	0	12.55	12.44	0.04	399.41	0.44	394.65	0.41	392.87	0.45	397.57	0.48	394.35	0.45	30.84	31.2	30.95	32.673	0.006	-999.9	-999.9
PX74E	08/05/2002	0	37473	52.045862	213.663188	12.78	102	0.2	19.2	17.7	13.2	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.64	12.54	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.682	0.014	-999.9	-999.9
PX74E	08/05/2002	1000	37473.00695	52.03148	213.739238	12.8	102	0.19	19.2	17.7	13.1	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.64	12.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.63	0.015	-999.9	-999.9
PX74E	08/05/2002	2000	37473.01389	52.017146	213.815398	12.8	102	0.19	19.5	17.7	13.6	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.72	12.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.63	0.008	-999.9	-999.9
PX74E	08/05/2002	3000	37473.02083	52.003123	213.891659	12.8	102	0.15	19.6	17.7	13.6	1019.2	366.1	0.03	0	361.72	0.05	0	363.08	0.05	0	12.7	12.6	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.622	0.013	-999.9	-999.9
PX74E	08/05/2002	4000	37473.02778	51.989094	213.968397	12.8	102	0.14	19.5	17.7	13.4	1019.2	366.05	0.05	0	361.64	0.06	0	363	0.06	0	12.76	12.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.64	0.015	-999.9	-999.9
PX74E	08/05/2002	5000	37473.03472	51.97507	214.044691	12.8	102	0.13	19.8	17.7	13.7	1019.1	366	0.03	0	361.6	0.04	0	362.96	0.04	0	12.71	12.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.665	0.008	-999.9	-999.9
PX74E	08/05/2002	10000	37473.04167	51.961336	214.120991	12.8	102	0.11	19.6	17.7	13.5	1019.2	365.92	0.03	0	361.54	0.04	0	362.9	0.04	0	12.69	12.59	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.661	0.008	-999.9	-999.9
PX74E	08/05/2002	11000	37473.04861	51.94741	214.197442	12.8	102	0.12	19.5	17.8	13.5	1019.2	365.88	0.03	0	361.47	0.04	0	362.83	0.04	0	12.8	12.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.66	0.006	-999.9	-999.9
PX74E	08/05/2002	12000	37473.05556	51.933227	214.273951	12.8	102	0.13	19.3	17.8	13.3	1019.3	365.84	0.04	0	361.47	0.05	0	362.83	0.05	0	12.78	12.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.648	0.006	-999.9	-999.9
PX74E	08/05/2002	13000	37473.0625	51.918736	214.350458	12.8	102	0.14	19.2	17.8	13.2	1019.3	365.76	0.03	0	361.41	0.06	0	362.76	0.06	0	12.76	12.64	0.04	396.55	0.91	391.79	0.88	389.81	0.67	394.51	0.7	391.27	0.67	28.4	28.75	28.51	32.643	0.005	-999.9	-999.9
PX74E	08/05/2002	14000	37473.06945	51.903864	214.426456	12.85	102	0.15	18.9	17.7	13.1	1019.4	365.69	0.04	0	361.37	0.06	0	362.73	0.06	0	12.73	12.63	0.07	395.41	0.52	390.7	0.52	389.15	0.45	393.8	0.44	390.61	0.45	27.78	28.11	27.88	32.634	0.011	-999.9	-999.9
PX74E	08/05/2002	15000	37473.07639	51.889366	214.502204	12.9	102	0.14	18.7	17.7	12.9	1019.5	365.62	0.03	0	361.29	0.04	0	362.65	0.04	0	12.84	12.73	0.03	384.87	5.85	380.27	5.77	378.4	5.68	382.93	5.76	379.82	5.7	17.11	17.31	17.17	32.617	0.01	-999.9	-999.9
PX74E	08/05/2002	20000	37473.08333	51.874922	214.578694	12.9	102	0.12	18.8	18	12.8	1019.5	365.61	0.02	0	361.29	0.03	0	362.64	0.03	0	12.85	12.74	0.02	381.67	1.38	377.12	1.36	375.42	1.3	379.91	1.31	376.82	1.3	14.13	14.3	14.18	32.617	0.01	-999.9	-999.9
PX74E	08/05/2002	21000	37473.09028	51.860111	214.656158	12.9	102	0.11	18.8	18.1	12.7	1019.5	365.59	0.04	0	361.25	0.07	0	362.6	0.07	0	12.88	12.78	0.02	385.88	1.31	381.26	1.28	379.63	1.27	384.19	1.3	381.05	1.27	18.38	18.6	18.45	32.627	0.004	-999.9	-999.9
PX74E	08/05/2002	22000	37473.09722	51.844817	214.733788	12.9	102	0.11	18.8	18.2	12.3	1019.4	365.47	0.06	0	361.11	0.06	0	362.46	0.06	0	12.92	12.81	0.02	387.4	1.59	382.73	1.56	380.98	1.46	385.59	1.49	382.41	1.47	19.87	20.12	19.95	32.63	0.009	-999.9	-999.9
PX74E	08/05/2002	23000	37473.10417	51.829053	214.811036	12.9	102	0.1	19	18.1	12.3	1019.5	365.35	0.05	0	361.02	0.06	0	362.38	0.06	0	12.93	12.81	0.02	380.83	1.48	376.28	1.45	374.49	1.33	378.98	1.35	375.9	1.33	13.47	13.63	13.52	32.615	0.005	-999.9	-999.9
PX74E	08/05/2002	24000	37473.11111	51.813205	214.888067	12.9	102	0.09	19	18.1	12.4	1019.5	365.28	0.02	0	360.94	0.03	0	362.3	0.03	0	12.96	12.84	0.03	382.43	1.13	377.85	1.12	375.95	0.91	380.46	0.91	377.36	0.92	15.01	15.18	15.06	32.618	0.01	-999.9	-999.9
PX74E	08/05/2002	25000	37473.11806	51.797021	214.964885	12.9	102	0.09	19	18.2	12.5	1019.5	365.2	0.04	0	360.86	0.07	0	362.21	0.07	0	12.89	12.78	0.03	381.83	0.49	377.26	0.48	375.5	0.57	380.01	0.59	376.91	0.57	14.64	14.81	14.7	32.622	0.007	-999.9	-999.9
PX74E	08/05/2002	30000	37473.125	51.780592	215.041627	12.9	102	0.11	19.1	18.1	12.8	1019.4	365.12	0.03	0	360.74	0.04	0	362.09	0.04	0	12.97	12.85	0.01	385.34	0.96	380.68	0.95	378.88	0.81	383.48	0.82	380.3	0.82	18.14	18.36	18.21	32.627	0.006	-999.9	-999.9
PX74E	08/05/2002	31000	37473.13194	51.764282	215.118478	12.9	102	0.11	19.1	18.1	12.8	1019.5	365.07	0.03	0	360.7	0.04	0	362.05	0.04	0	13.01	12.9	0.04	381.92	0.39	377.3	0.39	375.57	0.66	380.12	0.66	376.97	0.66	14.87	15.05	14.92	32.614	0.009	-999.9	-999.9
PX74E	08/05/2002	32000	37473.13889	51.747936	215.194695	12.9	102	0.1	18.9	18	12.8	1019.6	365.03	0.03	0	360.69	0.04	0	362.04	0.04	0	13.05	12.91	0.1	380.01	1.37	375.44	1.33	373.33	1.43	377.82	1.47	374.73	1.43	12.64	12.79	12.69	32.625	0.018	-999.9	-999.9
PX74E	08/05/2002	33000	37473.14583	51.731671	215.270842	12.9	102	0.09	18.7	18.1	12.5	1019.6	364.99	0.03	0	360.69	0.03	0	362.04	0.03	0	12.98	12.86	0.03	379.6	2.67	375.09	2.64	373.32	2.53	377.77	2.55	374.72	2.54	12.63	12.78	12.68	32.623	0.013	-999.9	-999.9
PX74E	08/05/2002	34000	37473.15278	51.715252	215.347384	12.9	102	0.07	18.6	18.1	12.1	1019.6	364.97	0.03	0	360.66	0.04	0	362.02	0.04	0	12.99	12.87	0.02	382.05	1.91	377.5	1.87	375.57	1.76	380.05	1.79	376.98	1.77	14.91	15.08	14.96	32.63	0.007	-999.9	-999.9
PX74E	08/05/2002	35000	37473.15972	51.698343	215.424008	12.9	102	0.05	18.5	18.2	11.5	1019.7	364.91	0.03	0	360.6	0.05	0	361.95	0.05	0	13.06	12.96	0.06	391.03	3.24	386.38	3.18	384.72	3.13	389.32	3.18	386.16	3.14	24.12	24.41	24.21	32.638	0.008	-999.9	-999.9
PX74E	08/05/2002	40000	37473.16667	51.681057	215.500007	12.9	102	0.05	18.4	18.1	11.6	1019.7	364.82	0.03	0	360.52	0.05	0	361.87	0.05	0	13.06	12.92	0.04	391.44	1.38	386.78	1.37	384.5	1.34	389.08	1.35	385.94	1.35	23.98	24.26	24.07	32.649	0.009	-999.9	-999.9
PX74E	08/05/2002	41000	37473.17361	51.664531	215.576175	12.9	102	0.04	18.6	18.1	12.2	1019.6	364.79	0.03	0	360.45	0.06	0	361.8	0.06	0	13.07	12.96	0.05	390.96	1.62	386.27	1.58	384.62	1.59	389.25	1.62	386.06	1.59	24.17	24.46	24.26	32.637	0.009	-999.9	-999.9
PX74E	08/05/2002	42000	37473.18056	51.648679	215.652551	12.89	102	0.04	18.4	18	12.1	1019.5	364.76	0.03	0	360.4	0.05	0	361.75	0.05	0	13.08	12.95	0.06	396.1	1.01	391.31	1	389.14	0.97	393.86	0.99	390.6	0.98	28.74	29.1	28.85	32.658	0.017	-999.9	-999.9
PX74E	08/05/2002	43000	37473.1875	51.633337	215.728617	12.8	102	0.03	18.3	17.9	12.1	1019.6	364.73	0.03	0	360.39	0.05	0	361.73	0.05	0	13.08	12.96	0.04	401.44	2.17	396.61	2.13	394.72	2.48	399.48	2.53	396.2	2.49	34.33	34.75	34.47	32.677	0.016	-999.9	-999.9
PX74E	08/05/2002	44000	37473.19444	51.618219	215.804722	12.85	102	0.02	18.3	18	12.2	1019.6	364.78	0.05	0	360.41	0.05	0	361.76	0.05	0	13.14	13.01	0.05	402.7	1.13	397.83	1.12	395.7	1.32	400.5	1.34	397.18	1.33	35.29	35.72	35.42	32.678	0.013	-999.9	-999.9
PX74E	08/05/2002	45000	37473.20139	51.603094	215.881206	12.9	102	0.01	18.2	17.9	12.2	1019.6	364.81	0.03	0	360.43	0.04	0	361.78	0.05	0	13.15	13.05	0.06	397.76	1.27	392.95	1.25	391.23	0.78	395.99	0.79	392.7	0.78	30.8	31.18	30.92	32.649	0.012	-999.9	-999.9
PX74E	08/05/2002	50000	37473.20833	51.588361	215.957567	12.9	102	0.01	18.1	17.9	12.1	1019.4	364.86	0.07	0	360.39	0.07	0	361.74	0.07	0	13.24	13.12	0.03	403.46	1.37	398.47	1.34	396.61	1.58	401.52	1.61	398.09	1.58	36.22	36.66	36.35	32.67	0.014	-999.9	-999.9
PX74E	08/05/2002	51000	37473.21528	51.57405	216.033748	12.9	102	0.01	18	17.8	12.1	1019.4	364.8	0.03	0	360.32	0.04	0	361.66	0.04	0	13.25	13.15	0.04	395.11	1.86	390.21	1.84	388.53	1.83	393.37	1.85	389.98	1.84	28.21	28.57	28.32	32.644	0.01	-999.9	-999.9
PX74E	08/05/2002	52000	37473.22222	51.559687	216.109764	12.9	102	0.01	17.9	17.8	12	1019.5	364.81	0.03	0	360.37	0.05	0	361.71	0.05	0	13.33	13.21	0.03	395.91	0.57	391.04	0.58	389.07	0.71	393.87	0.72	390.52	0.72	28.7	29.06	28.81	32.652	0.011	-999.9	-999.9
PX74E	08/05/2002	53000	37473.22917	51.545688	216.185983	12.9	102	0.01	17.5	17.8	11.4	1019.6	364.8	0.04	0	360.4	0.07	0	361.75	0.07	0	13.28	13.14	0.08	393.4	0.61	388.61	0.57	386.26	1.15	390.97	1.22	387.7	1.15	25.86	26.17	25.95	32.648	0.014	-999.9	-999.9
PX74E	08/05/2002	54000	37473.23611	51.531701	216.262224	12.9	102	0.01	17.3	17.9	11.3	1019.8	364.78	0.03	0	360.48	0.04	0	361.83	0.04	0	13.15	13.04	0.08	392.34	1.18	387.67	1.16	386.02	1.04	390.63	1.06	387.47	1.04	25.54	25.85	25.64	32.639	0.022	-999.9	-999.9
PX74E	08/05/2002	55000	37473.24306	51.517732	216.338413	12.95	102	0.01	17.1	17.8	11.1	1019.9	364.9	0.03	0	360.58	0.04	0	361.93	0.04	0	13.31	13.22	0.07	394.74	2.01	390.04	1.99	388.56	2.28	393.21	2.32	390.01	2.29	27.98	28.31	28.08	32.637	0.012	-999.9	-999.9
PX74E	08/05/2002	60000	37473.25	51.503765	216.414882	13	102	0.01	16.8	18	10.7	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.32	13.2	0.08	398.46	1.06	393.77	1.02	391.86	1.29	396.48	1.31	393.32	1.29	31.34	31.65	31.45	32.654	0.027	-999.9	-999.9
PX74E	08/05/2002	61000	37473.25694	51.491051	216.492531	13	102	0.01	16.9	18.1	10.8	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.39	13.28	0.06	396.59	1.52	391.91	1.49	390.08	1.23	394.7	1.25	391.54	1.24	29.62	29.94	29.74	32.653	0.022	-999.9	-999.9
PX74E	08/05/2002	62000	37473.26389	51.478206	216.570154	13.07	102	0.01	16.6	18	10	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.53	13.45	0.1	399.92	1.74	395.2	1.7	393.85	2.34	398.52	2.4	395.32	2.35	33.46	33.82	33.58	32.658	0.03	-999.9	-999.9
PX74E	08/05/2002	63000	37473.27083	51.46536	216.647191	13.1	102	0.01	16.5	17.9	9.8	1020.3	364.63	0.02	0	360.33	0.05	0	361.67	0.05	0	13.69	13.59	0.07	405.17	1.41	400.36	1.39	398.74	1.3	403.49	1.32	400.22	1.31	38.41	38.86	38.55	32.671	0.022	-999.9	-999.9
PX74E	08/05/2002	64000	37473.27778	51.452352	216.724217	13.1	102	0.01	16.7	18	9.5	1020.4	364.49	0.09	0	360.25	0.12	0	361.59	0.12	0	13.64	13.53	0.07	402.79	3.05	398.06	3.04	396.22	2.97	400.89	2.98	397.69	2.98	35.97	36.4	36.1	32.663	0.038	-999.9	-999.9
PX74E	08/05/2002	65000	37473.28472	51.437907	216.800559	13.1	102	0.01	17.1	18	9.9	1020.4	364.43	0.03	0	360.19	0.06	0	361.52	0.06	0	13.7	13.58	0.07	400.29	1.49	395.58	1.49	393.61	1.17	398.25	1.17	395.07	1.18	33.42	33.82	33.55	32.647	0.026	-999.9	-999.9
PX74E	08/05/2002	70000	37473.29167	51.422813	216.877179	13.1	102	0.01	17.1	18.1	10	1020.5	364.43	0.03	0	360.28	0.05	0	361.62	0.06	0	13.47	13.33	0.05	399.34	2.1	394.74	2.04	392.5	2.09	397.02	2.14	393.96	2.1	32.22	32.59	32.34	32.663	0.028	-999.9	-999.9
PX74E	08/05/2002	71000	37473.29861	51.407795	216.953409	13.1	102	0.01	17	18	9.9	1020.5	364.47	0.02	0	360.26	0.05	0	361.6	0.05	0	13.6	13.53	0.07	403.11	3.01	398.43	2.96	397.29	2.85	401.93	2.9	398.77	2.86	37.03	37.46	37.17	32.635	0.028	-999.9	-999.9
PX74E	08/05/2002	72000	37473.30556	51.393191	217.029442	13.09	101	0.01	16.8	17.9	9.6	1020.6	364.43	0.06	0	360.28	0.08	0	361.62	0.08	0	13.62	13.51	0.1	395.81	5.87	391.26	5.79	389.44	5	393.92	5.05	390.89	5.02	29.16	29.49	29.27	32.614	0.041	-999.9	-999.9
PX74E	08/05/2002	73000	37473.3125	51.378817	217.10549	13	101	0.01	16.8	17.9	9.5	1020.6	364.29	0.04	0	360.17	0.06	0	361.52	0.06	0	13.56	13.42	0.08	385.02	1.89	380.62	1.86	378.37	1.4	382.7	1.42	379.78	1.4	18.2	18.41	18.26	32.596	0.022	-999.9	-999.9
PX74E	08/05/2002	74000	37473.31944	51.364672	217.181058	13	100	0.01	16.7	17.7	9.5	1020.6	364.23	0.03	0	360.03	0.06	0	361.37	0.06	0	13.7	13.62	0.13	384.52	2.46	380.06	2.46	378.8	2.44	383.21	2.43	380.2	2.45	18.77	18.98	18.83	32.56	0.044	-999.9	-999.9
PX74E	08/05/2002	75000	37473.32639	51.350607	217.257033	13	100	0.01	16.5	18	9.4	1020.7	364.25	0.06	0	360.15	0.07	0	361.49	0.07	0	13.63	13.47	0.1	384.66	0.72	380.28	0.73	377.86	1.84	382.16	1.87	379.26	1.84	17.71	17.91	17.77	32.57	0.038	-999.9	-999.9
PX74E	08/05/2002	80000	37473.33333	51.336679	217.333541	13	100	0.01	16.7	17.9	9.8	1020.7	364.24	0.05	0	360.2	0.06	0	361.54	0.07	0	13.38	13.24	0.08	384.44	1.41	380.12	1.39	377.91	1.63	382.15	1.67	379.32	1.64	17.71	17.91	17.78	32.576	0.029	-999.9	-999.9
PX74E	08/05/2002	81000	37473.34028	51.323243	217.409873	13	99	0.01	16.6	18	9.6	1020.7	364.36	0.13	0	360.24	0.15	0	361.59	0.15	0	13.52	13.42	0.08	386.18	1.88	381.79	1.85	380.23	2.32	384.57	2.36	381.64	2.32	19.99	20.21	20.05	32.56	0.047	-999.9	-999.9
PX74E	08/05/2002	82000	37473.34722	51.309646	217.486334	12.92	99	0.01	16.7	17.9	9.5	1020.7	364.54	0.08	0	360.42	0.09	0	361.76	0.09	0	13.53	13.45	0.12	383.98	2.02	379.61	2.01	378.32	1.92	382.64	1.93	379.73	1.92	17.9	18.1	17.97	32.56	0.034	-999.9	-999.9
PX74E	08/05/2002	83000	37473.35417	51.295562	217.561585	12.89	99	0.01	16.3	17.6	9.3	1020.6	364.69	0.06	0	360.52	0.06	0	361.86	0.06	0	13.69	13.56	0.05	386.93	0.75	382.46	0.73	380.49	1.31	384.89	1.34	381.91	1.31	19.97	20.2	20.05	32.574	0.022	-999.9	-999.9
PX74E	08/05/2002	84000	37473.36111	51.281539	217.636427	12.8	99	0.01	16.1	17.7	9.4	1020.7	364.76	0.05	0	360.57	0.06	0	361.91	0.05	0	13.73	13.65	0.06	384.6	0.79	380.16	0.79	378.93	1.24	383.33	1.26	380.34	1.25	18.36	18.57	18.43	32.551	0.021	-999.9	-999.9
PX74E	08/05/2002	85000	37473.36806	51.267673	217.711425	12.8	99	0.01	15.9	17.6	9.2	1020.7	364.8	0.04	0	360.62	0.06	0	361.96	0.06	0	13.78	13.66	0.08	387.62	0.65	383.13	0.65	381.23	1.89	385.66	1.93	382.65	1.89	20.61	20.86	20.69	32.564	0.034	-999.9	-999.9
PX74E	08/05/2002	90000	37473.375	51.253946	217.785786	12.78	99	0.01	15.7	17.5	8.8	1020.7	365.02	0.07	0	360.85	0.09	0	362.19	0.09	0	13.75	13.66	0.11	385.74	1.37	381.3	1.37	379.88	1.71	384.27	1.75	381.29	1.72	19.03	19.25	19.1	32.56	0.044	-999.9	-999.9
PX74E	08/05/2002	91000	37473.38195	51.240057	217.859489	12.7	99	0.01	15.2	17.3	8	1020.7	365.24	0.18	0	361.02	0.16	0	362.36	0.16	0	13.87	13.79	0.15	384.86	1.53	380.38	1.5	378.99	1.97	383.42	2.01	380.4	1.98	17.97	18.18	18.04	32.55	0.047	-999.9	-999.9
PX74E	08/05/2002	92000	37473.38889	51.225513	217.932966	12.7	99	0.01	14.9	17.6	7.8	1020.7	365.39	0.1	0	361.11	0.11	0	362.44	0.11	0	14.01	13.88	0.11	385.84	1.29	381.28	1.29	379.24	1.74	383.73	1.76	380.65	1.75	18.13	18.34	18.21	32.559	0.038	-999.9	-999.9
PX74E	08/05/2002	93000	37473.39583	51.210633	218.00736	12.7	99	0.01	13.1	17.7	5.1	1020.9	365.42	0.07	0	361.3	0.09	0	362.64	0.09	0	13.75	13.62	0.08	386.27	0.47	381.87	0.45	379.7	1.19	384.02	1.21	381.11	1.19	18.4	18.6	18.47	32.572	0.03	-999.9	-999.9
PX74E	08/05/2002	94000	37473.40278	51.195051	218.082011	12.7	99	0.01	13.3	17.8	5.4	1020.9	365.65	0.1	0	361.45	0.1	0	362.79	0.1	0	13.91	13.85	0.12	387.69	1.12	383.22	1.1	382.25	2.03	386.68	2.07	383.67	2.03	20.8	21.03	20.88	32.55	0.046	-999.9	-999.9
PX74E	08/05/2002	95000	37473.40972	51.179609	218.156911	12.7	98	0.01	12.4	17.9	4.3	1020.9	365.85	0.1	0	361.67	0.13	0	363.01	0.13	0	13.97	13.84	0.08	385.1	1.13	380.65	1.11	378.74	1.72	383.12	1.76	380.15	1.72	17.07	17.27	17.14	32.548	0.031	-999.9	-999.9
PX74E	08/05/2002	100000	37473.41667	51.163926	218.231711	12.7	97	0.01	13.5	17.8	6.3	1020.9	365.9	0.16	0	361.68	0.17	0	363.02	0.17	0	14.02	13.93	0.11	382.79	0.79	378.35	0.78	376.91	1.14	381.3	1.18	378.3	1.14	15.23	15.4	15.28	32.529	0.036	-999.9	-999.9
PX74E	08/05/2002	101000	37473.42361	51.147889	218.30594	12.7	96	0.01	12	17.8	4.9	1020.9	365.94	0.18	0	361.77	0.19	0	363.11	0.19	0	13.96	13.84	0.06	380.46	0.78	376.08	0.76	374.26	1.69	378.58	1.73	375.65	1.69	12.49	12.64	12.54	32.525	0.03	-999.9	-999.9
PX74E	08/05/2002	102000	37473.43056	51.131914	218.380061	12.79	95	0.01	12.5	17.8	5.4	1021	365.77	0.1	0	361.64	0.09	0	362.99	0.09	0	13.89	13.77	0.08	378.63	1.2	374.32	1.18	372.48	1.35	376.73	1.38	373.86	1.36	10.84	10.96	10.87	32.519	0.031	-999.9	-999.9
PX74E	08/05/2002	103000	37473.4375	51.115803	218.455187	12.8	94	0.01	12.1	18.2	5.2	1021	365.97	0.1	0	361.88	0.11	0	363.22	0.11	0	13.81	13.68	0.06	381.05	0.34	376.74	0.35	374.78	1.2	379.02	1.23	376.18	1.2	12.9	13.05	12.96	32.527	0.026	-999.9	-999.9
PX74E	08/05/2002	104000	37473.44445	51.099622	218.531608	12.8	93	0.01	12.2	18.4	6	1021	366.29	0.25	0	362.19	0.26	0	363.54	0.26	0	13.83	13.72	0.07	382.67	0.49	378.35	0.48	376.61	1.62	380.87	1.66	378.01	1.62	14.42	14.58	14.47	32.528	0.033	-999.9	-999.9
PX74E	08/05/2002	105000	37473.45139	51.083289	218.608311	12.8	92	0.01	11.8	18.4	4.9	1021	365.94	0.23	0	361.83	0.21	0	363.17	0.21	0	13.87	13.77	0.05	382.4	0.44	378.06	0.44	376.41	0.71	380.69	0.73	377.8	0.71	14.58	14.75	14.63	32.523	0.016	-999.9	-999.9
PX74E	08/05/2002	110000	37473.45833	51.067141	218.685224	12.84	91	0.01	12.3	18.5	5.6	1021	365.4	0.16	0	361.29	0.14	0	362.63	0.14	0	13.85	13.72	0.07	382.31	0.59	377.96	0.59	375.97	0.93	380.25	0.96	377.36	0.93	14.68	14.85	14.73	32.528	0.019	-999.9	-999.9
PX74E	08/05/2002	111000	37473.46528	51.0509	218.762549	12.88	90	0.01	11.3	18.5	3.3	1020.9	365.14	0.04	0	361.02	0.05	0	362.36	0.05	0	13.76	13.65	0.04	381.27	0.39	376.93	0.4	375.24	0.76	379.52	0.78	376.63	0.76	14.22	14.38	14.27	32.519	0.017	-999.9	-999.9
PX74E	08/05/2002	112000	37473.47222	51.034691	218.839887	12.8	88	0.01	10.6	18.6	2.4	1020.8	365.02	0.06	0	360.83	0.05	0	362.17	0.05	0	13.85	13.74	0.03	382.41	0.43	377.98	0.42	376.27	0.68	380.64	0.68	377.67	0.68	15.44	15.62	15.5	32.523	0.015	-999.9	-999.9
PX74E	08/05/2002	113000	37473.47917	51.018518	218.917668	12.8	87	0.01	11.2	18.6	3	1020.8	365.02	0.07	0	360.85	0.07	0	362.19	0.07	0	13.8	13.68	0.01	381.18	0.72	376.79	0.73	374.84	0.65	379.17	0.64	376.23	0.65	13.99	14.15	14.04	32.532	0.007	-999.9	-999.9
PX74E	08/05/2002	114000	37473.48611	51.00236	218.995421	12.8	86	0.01	10.9	18.6	2.8	1020.7	365.07	0.06	0	360.89	0.07	0	362.23	0.07	0	13.81	13.69	0.04	380.45	0.44	376.05	0.43	374.22	0.68	378.56	0.71	375.61	0.68	13.33	13.49	13.38	32.534	0.014	-999.9	-999.9
PX74E	08/05/2002	115000	37473.49306	50.986224	219.072834	12.76	85	0.01	11.9	18.4	4.7	1020.6	365.09	0.08	0	360.89	0.09	0	362.23	0.09	0	13.78	13.65	0.06	382.74	1.34	378.29	1.34	376.22	1.36	380.6	1.36	377.62	1.36	15.33	15.51	15.39	32.547	0.016	-999.9	-999.9
PX74E	08/05/2002	120000	37473.5	50.97054	219.149743	12.7	84	0.01	10.4	18.4	3.3	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.72	13.63	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.509	0.026	-999.9	-999.9
PX74E	08/05/2002	121000	37473.50695	50.954753	219.22652	12.7	83	0.01	10.3	18.3	3.4	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.95	13.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.472	0.011	-999.9	-999.9
PX74E	08/05/2002	122000	37473.51389	50.938719	219.302801	12.62	82	0.01	10.1	18.3	2.9	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.89	13.77	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.475	0.011	-999.9	-999.9
PX74E	08/05/2002	123000	37473.52083	50.922639	219.379055	12.6	81	0.01	10.1	18.4	3.2	1020.8	364.86	0.04	0	360.67	0.05	0	362.01	0.05	0	13.87	13.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.459	0.005	-999.9	-999.9
PX74E	08/05/2002	124000	37473.52778	50.907071	219.456258	12.6	79	0.01	9.7	18.5	1.1	1020.8	364.8	0.06	0	360.66	0.07	0	362	0.07	0	13.77	13.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.458	0.006	-999.9	-999.9
PX74E	08/05/2002	125000	37473.53472	50.893279	219.534538	12.52	78	0.01	9.8	18.5	1	1020.8	364.76	0.05	0	360.62	0.05	0	361.96	0.05	0	13.73	13.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.454	0.003	-999.9	-999.9
PX74E	08/05/2002	130000	37473.54167	50.879629	219.612666	12.43	78	0.01	10	18.5	1	1020.7	364.76	0.03	0	360.59	0.05	0	361.93	0.05	0	13.71	13.58	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.459	0.011	-999.9	-999.9
PX74E	08/05/2002	131000	37473.54861	50.865997	219.690847	12.34	78	0.01	9.6	18.5	0.8	1020.8	364.77	0.03	0	360.62	0.05	0	361.96	0.05	0	13.72	13.64	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.445	0.018	-999.9	-999.9
PX74E	08/05/2002	132000	37473.55556	50.852295	219.76899	12.3	78	0.01	9.3	18.5	0.4	1020.7	364.8	0.05	0	360.56	0.05	0	361.9	0.05	0	13.9	13.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.444	0.006	-999.9	-999.9
PX74E	08/05/2002	133000	37473.5625	50.838288	219.846799	12.25	78	0.01	9.3	18.5	0.8	1020.7	364.81	0.08	0	360.56	0.09	0	361.9	0.1	0	13.94	13.83	0	364.37	0.4	360.09	0.42	358.51	0.44	362.73	0.43	359.84	0.44	-2.05	-2.08	-2.06	32.447	0.002	-999.9	-999.9
PX74E	08/05/2002	134000	37473.56945	50.824183	219.924661	12.2	77	0.01	9.5	18.5	0.9	1020.8	364.7	0.07	0	360.51	0.08	0	361.85	0.08	0	13.9	13.77	0.03	365.06	0.45	360.83	0.45	358.94	0.42	363.11	0.42	360.27	0.42	-1.57	-1.59	-1.58	32.449	0.002	-999.9	-999.9
PX74E	08/05/2002	135000	37473.57639	50.810366	220.002433	12.18	77	0.01	10.4	18.4	1.8	1020.8	364.74	0.04	0	360.57	0.04	0	361.91	0.04	0	13.83	13.71	0.01	366.29	0.23	362.06	0.23	360.24	0.26	364.41	0.26	361.58	0.26	-0.33	-0.33	-0.33	32.447	0.003	-999.9	-999.9
PX74E	08/05/2002	140000	37473.58333	50.796857	220.080571	12.1	77	0.01	11.1	18.6	2.3	1020.9	364.74	0.04	0	360.6	0.05	0	361.94	0.05	0	13.83	13.72	0.01	366.73	0.2	362.52	0.2	360.74	0.2	364.88	0.2	362.07	0.2	0.14	0.14	0.13	32.446	0.002	-999.9	-999.9
PX74E	08/05/2002	141000	37473.59028	50.783038	220.158942	12.05	76	0.02	10	18.5	1.5	1020.9	364.78	0.05	0	360.65	0.06	0	361.99	0.06	0	13.82	13.7	0.01	366.49	0.2	362.3	0.19	360.56	0.13	364.69	0.14	361.9	0.13	-0.09	-0.09	-0.09	32.446	0.004	-999.9	-999.9
PX74E	08/05/2002	142000	37473.59722	50.769133	220.236942	12	77	0.02	9.2	18.5	1.1	1020.8	365.02	0.07	0	360.87	0.09	0	362.21	0.09	0	13.83	13.71	0.01	367.01	0.32	362.79	0.34	361	0.31	365.15	0.29	362.34	0.31	0.13	0.13	0.13	32.447	0.002	-999.9	-999.9
PX74E	08/05/2002	143000	37473.60417	50.755397	220.31548	12	77	0.03	8.5	18.7	1.3	1020.9	364.89	0.08	0	360.75	0.09	0	362.09	0.09	0	13.83	13.71	0.01	366.71	0.48	362.51	0.48	360.74	0.56	364.88	0.56	362.08	0.56	-0.01	-0.01	-0.01	32.445	0.002	-999.9	-999.9
PX74E	08/05/2002	144000	37473.61111	50.742032	220.39419	12	76	0.03	10.1	18.5	1.2	1020.9	364.92	0.06	0	360.78	0.09	0	362.12	0.1	0	13.81	13.69	0.01	364.69	0.39	360.51	0.38	358.72	0.38	362.83	0.4	360.05	0.38	-2.06	-2.09	-2.07	32.445	0.002	-999.9	-999.9
PX74E	08/05/2002	145000	37473.61806	50.728766	220.472682	11.9	76	0.03	8.6	18.7	1.3	1021.1	365.05	0.05	0	361.01	0.08	0	362.35	0.08	0	13.78	13.66	0.03	365.09	0.92	361	0.94	359.07	0.79	363.1	0.77	360.41	0.8	-1.94	-1.95	-1.94	32.446	0.003	-999.9	-999.9
PX74E	08/05/2002	150000	37473.625	50.715158	220.551574	11.9	75	0.04	8.5	18.7	1.4	1021.2	365.08	0.06	0	361.13	0.06	0	362.48	0.06	0	13.64	13.51	0.01	366.61	1.06	362.6	1.05	360.64	1.1	364.58	1.11	361.98	1.11	-0.49	-0.5	-0.5	32.473	0.009	-999.9	-999.9
PX74E	08/05/2002	151000	37473.63195	50.70111	220.630121	11.87	76	0.04	9.2	18.6	1.4	1021.2	365.05	0.05	0	361.09	0.06	0	362.43	0.06	0	13.62	13.5	0.01	367.48	0.66	363.45	0.65	361.64	0.58	365.61	0.59	362.99	0.59	0.55	0.56	0.56	32.473	0.004	-999.9	-999.9
PX74E	08/05/2002	152000	37473.63889	50.687429	220.708202	11.8	76	0.05	9.5	18.6	1.5	1021.2	365.05	0.03	0	361.09	0.05	0	362.43	0.05	0	13.62	13.5	0	366.1	0.32	362.08	0.31	360.33	0.35	364.28	0.36	361.67	0.35	-0.76	-0.77	-0.76	32.462	0.002	-999.9	-999.9
PX74E	08/05/2002	153000	37473.64583	50.673639	220.786489	11.8	76	0.05	7.5	18.7	2.2	1021.1	365.03	0.05	0	361.04	0.07	0	362.39	0.07	0	13.63	13.52	0.02	365.75	0.34	361.72	0.32	360.05	0.44	364.03	0.46	361.39	0.44	-0.99	-1	-1	32.463	0.004	-999.9	-999.9
PX74E	08/05/2002	154000	37473.65278	50.660154	220.865195	11.8	76	0.06	8	18.7	1.9	1020.9	364.99	0.06	0	360.9	0.05	0	362.24	0.05	0	13.7	13.59	0.02	364.31	0.92	360.19	0.93	358.59	0.94	362.65	0.93	359.92	0.94	-2.31	-2.34	-2.32	32.453	0.004	-999.9	-999.9
PX74E	08/05/2002	155000	37473.65972	50.646841	220.944171	11.8	75	0.08	9.7	18.7	2	1020.8	364.81	0.07	0	360.65	0.09	0	361.99	0.09	0	13.76	13.67	0.04	361.63	0.47	357.47	0.48	356.03	0.46	360.13	0.45	357.35	0.46	-4.62	-4.68	-4.64	32.454	0.005	-999.9	-999.9
PX74E	08/05/2002	160000	37473.66667	50.632466	221.022523	11.89	74	0.1	9.4	18.7	2.4	1020.8	364.72	0.09	0	360.56	0.11	0	361.9	0.11	0	13.84	13.74	0.02	364.71	1.23	360.51	1.21	358.96	1.3	363.11	1.32	360.29	1.3	-1.6	-1.61	-1.61	32.464	0.003	-999.9	-999.9
PX74E	08/05/2002	161000	37473.67361	50.616031	221.099778	11.9	73	0.12	8.1	18.7	2.1	1020.9	364.59	0.05	0	360.41	0.07	0	361.74	0.07	0	13.97	13.89	0.06	366.76	1.06	362.52	1.05	361.38	0.97	365.57	0.98	362.71	0.97	0.97	0.98	0.97	32.45	0.007	-999.9	-999.9
PX74E	08/05/2002	162000	37473.68056	50.599458	221.176587	12	73	0.13	9.4	18.6	2.4	1020.9	364.32	0.12	0	360.07	0.11	0	361.4	0.11	0	14.12	14.04	0.04	369.08	0.46	364.75	0.46	363.42	0.48	367.71	0.48	364.77	0.48	3.35	3.39	3.37	32.445	0.002	-999.9	-999.9
PX74E	08/05/2002	163000	37473.6875	50.582914	221.252784	11.97	72	0.16	9.7	18.5	2.8	1020.9	364.06	0.09	0	359.8	0.09	0	361.13	0.09	0	14.21	14.1	0.01	372.36	0.52	367.97	0.51	366.34	0.44	370.68	0.45	367.69	0.45	6.54	6.62	6.56	32.457	0.004	-999.9	-999.9
PX74E	08/05/2002	164000	37473.69444	50.566392	221.329308	11.9	72	0.15	9	18.6	2.1	1020.9	364.08	0.08	0	359.84	0.08	0	361.17	0.08	0	14.17	14.06	0.01	372.02	0.17	367.64	0.17	365.91	0.12	370.23	0.12	367.26	0.12	6.07	6.15	6.09	32.459	0.006	-999.9	-999.9
PX74E	08/05/2002	165000	37473.70139	50.550366	221.406298	11.9	72	0.17	9	18.6	2	1020.9	363.87	0.1	0	359.62	0.11	0	360.95	0.11	0	14.17	14.06	0.01	371.24	0.19	366.88	0.19	365.23	0.24	369.54	0.23	366.58	0.24	5.61	5.67	5.63	32.454	0.004	-999.9	-999.9
PX74E	08/05/2002	170000	37473.70833	50.534928	221.483166	11.99	72	0.18	8.3	18.5	1.5	1020.9	363.73	0.07	0	359.5	0.06	0	360.83	0.06	0	14.16	14.04	0.02	370.2	0.83	365.86	0.81	364.07	0.84	368.35	0.87	365.42	0.85	4.57	4.62	4.59	32.446	0.006	-999.9	-999.9
PX74E	08/05/2002	171000	37473.71528	50.519273	221.559257	12	71	0.18	9.5	18.3	1.7	1020.9	363.65	0.1	0	359.46	0.1	0	360.79	0.1	0	14.07	13.96	0.02	367.79	0.26	363.51	0.26	361.79	0.28	366.01	0.28	363.13	0.28	2.33	2.36	2.34	32.442	0.003	-999.9	-999.9
PX74E	08/05/2002	172000	37473.72222	50.504098	221.634861	12.02	70	0.25	8.2	18.2	1.3	1021	363.66	0.05	0	359.49	0.05	0	360.82	0.05	0	14.03	13.92	0.01	368.38	0.36	364.13	0.36	362.51	0.31	366.71	0.3	363.85	0.31	3.02	3.05	3.03	32.444	0.005	-999.9	-999.9
PX74E	08/05/2002	173000	37473.72917	50.489776	221.71104	12.15	70	0.21	7	18.3	2.4	1021	363.55	0.04	0	359.37	0.08	0	360.7	0.08	0	14.07	14.01	0.12	364.36	6.69	360.15	6.66	359.2	6.36	363.38	6.38	360.53	6.38	-0.17	-0.17	-0.17	32.424	0.026	-999.9	-999.9
PX74E	08/05/2002	174000	37473.73611	50.475519	221.788081	12.23	71	0.17	7.8	18.5	2.1	1021	363.55	0.05	0	359.2	0.06	0	360.53	0.06	0	14.5	14.43	0.05	327.03	8.08	323.1	8.01	322.24	8.57	326.13	8.67	323.42	8.61	-36.96	-37.42	-37.11	32.385	0.017	-999.9	-999.9
PX74E	08/05/2002	175000	37473.74306	50.459839	221.864735	12.33	72	0.15	7.3	18.5	2.3	1021	363.51	0.05	0	359.22	0.08	0	360.55	0.08	0	14.45	14.32	0.11	336.13	5.35	332.13	5.31	330.29	5.27	334.22	5.31	331.5	5.29	-28.93	-29.29	-29.05	32.419	0.015	-999.9	-999.9
PX74E	08/05/2002	180000	37473.75	50.444337	221.941444	12.38	73	0.16	9.3	18.6	1	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.3	14.2	0.03	341.45	2.92	337.4	2.89	335.94	3.06	339.94	3.09	337.19	3.07	-23.27	-23.58	-23.35	32.394	0.008	-999.9	-999.9
PX74E	08/05/2002	181000	37473.75694	50.429746	222.019371	12.3	72	0.21	10.6	18.7	1.7	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.39	14.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.392	0.01	-999.9	-999.9
PX74E	08/05/2002	182000	37473.76389	50.415355	222.097591	12.39	71	0.26	8.8	18.8	1.7	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.34	14.22	0.04	346.55	1.25	342.45	1.24	341.06	1.79	345.1	1.81	342.32	1.79	-18.14	-18.44	-18.2	32.408	0.006	-999.9	-999.9
PX74E	08/05/2002	183000	37473.77083	50.400721	222.17605	12.49	71	0.19	7	18.8	2.9	1021	363.55	0.02	0	359.19	0.04	0	360.51	0.04	0	14.5	14.42	0.05	345.81	6.08	341.65	6.02	340.57	6.06	344.69	6.12	341.83	6.08	-18.62	-18.86	-18.68	32.408	0.008	-999.9	-999.9
PX74E	08/05/2002	184000	37473.77778	50.386072	222.254222	12.5	72	0.18	8	18.7	1.6	1021	363.59	0.03	0	359.25	0.03	0	360.57	0.03	0	14.62	14.52	0.02	328.03	4.33	324.08	4.27	322.75	4.28	326.66	4.34	323.94	4.3	-36.5	-36.93	-36.63	32.402	0.006	-999.9	-999.9
PX74E	08/05/2002	185000	37473.78472	50.3716	222.331819	12.5	72	0.2	8	18.6	2	1021.1	363.6	0.03	0	359.26	0.04	0	360.58	0.04	0	14.67	14.58	0.02	311.09	6.2	307.34	6.13	306.11	6.27	309.81	6.34	307.23	6.29	-53.15	-53.79	-53.35	32.385	0.004	-999.9	-999.9
PX74E	08/05/2002	190000	37473.79167	50.356947	222.40904	12.57	72	0.22	6.3	18.6	3.4	1021.1	363.6	0.03	0	359.27	0.04	0	360.59	0.04	0	14.65	14.54	0.01	298.44	3.38	294.86	3.34	293.51	3.25	297.05	3.29	294.59	3.27	-65.76	-66.55	-66	32.379	0.005	-999.9	-999.9
PX74E	08/05/2002	191000	37473.79861	50.34235	222.486686	12.65	71	0.22	6.3	18.7	3.4	1021.1	363.56	0.04	0	359.28	0.05	0	360.6	0.05	0	14.58	14.42	0.12	299.55	2.44	295.98	2.44	294.06	2.39	297.57	2.4	295.14	2.41	-65.22	-65.99	-65.46	32.387	0.02	-999.9	-999.9
PX74E	08/05/2002	192000	37473.80556	50.327255	222.564739	12.7	71	0.2	6.7	18.8	3	1021.1	363.55	0.08	0	359.39	0.11	0	360.72	0.11	0	14.25	14.08	0.11	317.16	6.52	313.48	6.47	311.22	6.15	314.82	6.19	312.37	6.18	-48.17	-48.73	-48.35	32.406	0.017	-999.9	-999.9
PX74E	08/05/2002	193000	37473.8125	50.312366	222.642048	12.7	71	0.2	6.2	18.5	3.3	1021.1	363.51	0.05	0	359.31	0.11	0	360.64	0.12	0	14.23	14.19	0.22	331.06	14.83	327.23	14.72	326.76	15.08	330.58	15.21	327.97	15.14	-32.55	-32.93	-32.67	32.38	0.037	-999.9	-999.9
PX74E	08/05/2002	194000	37473.81944	50.29781	222.719031	12.7	72	0.19	6.1	18.6	3.5	1021.1	363.44	0.03	0	359.19	0.04	0	360.51	0.04	0	14.46	14.35	0.08	302.44	2.07	298.87	2.06	297.46	2.86	300.99	2.9	298.56	2.87	-61.73	-62.45	-61.95	32.385	0.022	-999.9	-999.9
PX74E	08/05/2002	195000	37473.82639	50.283042	222.796573	12.7	74	0.18	5.8	18.7	3.9	1021.1	363.39	0.03	0	359.19	0.04	0	360.52	0.04	0	14.32	14.17	0.12	314.5	15.39	310.83	15.23	308.83	15.6	312.43	15.77	309.97	15.65	-50.36	-50.96	-50.55	32.404	0.025	-999.9	-999.9
PX74E	08/05/2002	200000	37473.83333	50.267991	222.874041	12.73	75	0.19	5.2	18.6	4.4	1021.1	363.44	0.1	0	359.24	0.12	0	360.57	0.12	0	14.26	14.16	0.02	330.14	4	326.3	3.95	324.87	4.01	328.66	4.06	326.06	4.03	-34.37	-34.78	-34.51	32.386	0.009	-999.9	-999.9
PX74E	08/05/2002	201000	37473.84028	50.252763	222.950623	12.81	76	0.18	5.4	18.4	4.2	1021.1	363.51	0.11	0	359.29	0.11	0	360.62	0.11	0	14.32	14.22	0.01	332.23	1.75	328.35	1.73	326.89	1.65	330.73	1.67	328.1	1.66	-32.4	-32.78	-32.52	32.376	0.003	-999.9	-999.9
PX74E	08/05/2002	202000	37473.84722	50.23764	223.026651	12.84	75	0.15	5.6	18.3	4	1021.1	363.32	0.05	0	359.12	0.06	0	360.44	0.06	0	14.35	14.24	0.01	330.48	0.44	326.61	0.43	325.13	0.36	328.94	0.37	326.33	0.37	-33.99	-34.38	-34.11	32.37	0.004	-999.9	-999.9
PX74E	08/05/2002	203000	37473.85417	50.222898	223.102428	12.89	76	0.15	5.4	18.3	4.1	1021.1	363.42	0.19	0	359.22	0.19	0	360.55	0.19	0	14.32	14.22	0.02	331.11	1.55	327.24	1.53	325.78	1.41	329.59	1.42	326.98	1.41	-33.44	-33.83	-33.57	32.374	0.003	-999.9	-999.9
PX74E	08/05/2002	204000	37473.86111	50.208246	223.178841	12.9	77	0.17	5.1	18.5	4.5	1021.2	363.34	0.04	0	359.13	0.06	0	360.46	0.06	0	14.42	14.33	0.03	325.5	2.92	321.7	2.88	320.45	2.9	324.21	2.95	321.63	2.91	-38.68	-39.13	-38.83	32.37	0.005	-999.9	-999.9
PX74E	08/05/2002	205000	37473.86806	50.193401	223.255373	12.95	77	0.22	5.5	18.5	4.1	1021.2	363.33	0.06	0	359.09	0.09	0	360.41	0.09	0	14.5	14.4	0.03	329.61	5.09	325.73	5.01	324.41	5.19	328.24	5.28	325.6	5.21	-34.68	-35.09	-34.81	32.357	0.011	-999.9	-999.9
PX74E	08/05/2002	210000	37473.875	50.178507	223.331417	13.16	76	0.34	5.3	18.3	4.4	1021.1	363.25	0.03	0	358.93	0.05	0	360.25	0.05	0	14.63	14.53	0.05	355.26	14.68	351.01	14.5	349.67	14.23	353.88	14.4	350.95	14.29	-9.26	-9.37	-9.3	32.365	0.01	-999.9	-999.9
PX74E	08/05/2002	211000	37473.88194	50.163695	223.407411	13.47	73	0.35	6.9	18.4	3.8	1021.1	363.21	0.03	0	358.82	0.04	0	360.13	0.04	0	14.79	14.7	0.01	328.81	11.75	324.81	11.61	323.61	11.75	327.56	11.89	324.79	11.79	-35.21	-35.65	-35.34	32.328	0.012	-999.9	-999.9
PX74E	08/05/2002	212000	37473.88889	50.148714	223.483555	13.64	71	0.33	6.6	18.4	3.4	1021.1	363.22	0.02	0	358.85	0.03	0	360.16	0.03	0	14.8	14.7	0.01	316.06	1.48	312.22	1.47	310.92	1.37	314.71	1.38	312.06	1.38	-47.93	-48.51	-48.1	32.318	0.008	-999.9	-999.9
PX74E	08/05/2002	213000	37473.89583	50.134191	223.559613	13.73	71	0.38	6.1	18.4	3.8	1021.2	363.22	0.03	0	358.87	0.04	0	360.18	0.04	0	14.79	14.7	0.05	314.73	0.81	310.93	0.81	309.87	0.69	313.63	0.69	311	0.69	-49	-49.59	-49.18	32.271	0.015	-999.9	-999.9
PX74E	08/05/2002	214000	37473.90278	50.119461	223.635447	13.91	70	0.45	6.1	18.3	3.8	1021.2	363.21	0.02	0	358.81	0.05	0	360.12	0.05	0	14.91	14.8	0.06	306.71	4.7	302.96	4.62	301.59	4.86	305.28	4.94	302.69	4.88	-57.22	-57.93	-57.43	32.191	0.031	-999.9	-999.9
PX74E	08/05/2002	215000	37473.90972	50.105034	223.710725	13.93	70	0.35	6.6	18.2	4.2	1021.3	363.2	0.03	0	358.89	0.04	0	360.21	0.04	0	14.79	14.68	0.02	300.04	0.3	296.44	0.29	295.14	0.25	298.69	0.24	296.23	0.25	-63.75	-64.51	-63.98	32.128	0.014	-999.9	-999.9
PX74E	08/05/2002	220000	37473.91667	50.090083	223.786218	13.81	71	0.39	6.8	18.4	4.6	1021.3	363.2	0.03	0	358.88	0.04	0	360.2	0.04	0	14.8	14.7	0.03	302.67	1.39	299.05	1.37	297.89	1.46	301.47	1.49	298.98	1.47	-60.99	-61.73	-61.22	32.166	0.02	-999.9	-999.9
PX74E	08/05/2002	221000	37473.92361	50.074667	223.861902	13.63	74	0.39	6.1	18.4	5.1	1021.3	363.2	0.03	0	358.86	0.05	0	360.17	0.05	0	14.89	14.79	0.02	296.82	2.72	293.24	2.69	292.06	2.93	295.59	2.97	293.13	2.94	-66.8	-67.61	-67.04	32.268	0.028	-999.9	-999.9
PX74E	08/05/2002	222000	37473.93056	50.059357	223.937192	13.64	75	0.56	6.4	18.3	4.5	1021.3	363.19	0.03	0	358.83	0.05	0	360.14	0.05	0	14.93	14.83	0.03	299.07	4.74	295.45	4.69	294.26	4.36	297.85	4.4	295.34	4.37	-64.57	-65.34	-64.8	32.305	0.017	-999.9	-999.9
PX74E	08/05/2002	223000	37473.9375	50.044153	224.012824	13.8	76	0.42	5.5	18.4	4.7	1021.4	363.2	0.02	0	358.9	0.04	0	360.22	0.04	0	14.9	14.8	0.01	304.07	0.39	300.44	0.39	299.21	0.37	302.8	0.38	300.31	0.37	-59.69	-60.4	-59.91	32.311	0.007	-999.9	-999.9
PX74E	08/05/2002	224000	37473.94444	50.029415	224.089004	13.87	76	0.43	5.3	18.5	4.8	1021.4	363.3	0.09	0	358.99	0.1	0	360.3	0.1	0	14.92	14.82	0.01	305.97	0.79	302.31	0.77	301.04	0.86	304.66	0.88	302.14	0.86	-57.95	-58.64	-58.16	32.295	0.005	-999.9	-999.9
PX74E	08/05/2002	225000	37473.95139	50.01461	224.165727	14.02	74	0.42	5.6	18.6	4.8	1021.6	363.24	0.09	0	358.98	0.09	0	360.3	0.09	0	14.91	14.81	0.01	298.14	3.81	294.62	3.76	293.35	3.73	296.83	3.78	294.43	3.75	-65.63	-66.41	-65.87	32.286	0.007	-999.9	-999.9
PX74E	08/05/2002	230000	37473.95833	49.999268	224.241989	13.89	75	0.19	4.7	18.5	5.4	1021.6	363.23	0.08	0	358.97	0.09	0	360.29	0.09	0	14.94	14.85	0.04	301.45	5.52	297.89	5.45	296.8	5.4	300.32	5.47	297.88	5.42	-62.17	-62.91	-62.41	32.314	0.02	-999.9	-999.9
PX74E	08/05/2002	231000	37473.96528	49.983385	224.317895	13.78	77	0.14	3.5	18.5	6.2	1021.6	363.19	0.03	0	358.89	0.04	0	360.21	0.04	0	14.99	14.89	0.02	307.7	0.21	304.03	0.21	302.71	0.16	306.33	0.16	303.82	0.16	-56.18	-56.86	-56.39	32.339	0.003	-999.9	-999.9
PX74E	08/05/2002	232000	37473.97222	49.967733	224.393619	13.59	80	0.12	3.3	18.4	6.3	1021.6	363.19	0.02	0	358.91	0.04	0	360.22	0.04	0	15.03	14.95	0.04	310.66	2.2	306.97	2.16	305.96	2.14	309.61	2.18	307.08	2.15	-52.95	-53.58	-53.14	32.348	0.014	-999.9	-999.9
PX74E	08/05/2002	233000	37473.97917	49.952345	224.469441	13.33	83	0.13	3.8	18.6	5.9	1021.7	363.17	0.03	0	358.88	0.04	0	360.19	0.04	0	15.06	14.97	0.01	317.85	2.8	314.07	2.77	312.86	2.75	316.6	2.78	314	2.76	-46.02	-46.57	-46.19	32.378	0.004	-999.9	-999.9
PX74E	08/05/2002	234000	37473.98611	49.937154	224.545352	13.13	86	0.2	5.9	18.3	4.5	1021.5	363.16	0.04	0	358.82	0.08	0	360.13	0.08	0	15.1	15.02	0.01	320.5	2.2	316.65	2.22	315.57	2.26	319.39	2.25	316.72	2.27	-43.25	-43.77	-43.41	32.367	0.004	-999.9	-999.9
PX74E	08/05/2002	235000	37473.99306	49.922154	224.620462	13.1	88	0.31	6.2	18.3	4.3	1021.4	363.1	0.05	0	358.68	0.04	0	359.99	0.04	0	15.15	15.07	0.02	320.65	1.14	316.72	1.12	315.62	1.13	319.5	1.16	316.77	1.13	-43.06	-43.6	-43.22	32.368	0.002	-999.9	-999.9
PX74E	08/06/2002	0	37474	49.907129	224.695529	13.28	87	0.51	6.1	18.2	4.6	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.15	15.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.375	0.003	-999.9	-999.9
PX74E	08/06/2002	1000	37474.00694	49.892046	224.770558	13.68	86	0.46	5.7	18.4	4.1	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.17	15.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.376	0.005	-999.9	-999.9
PX74E	08/06/2002	2000	37474.01389	49.876733	224.845925	13.84	85	0.4	5	18.4	5	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.19	15.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.391	0.007	-999.9	-999.9
PX74E	08/06/2002	3000	37474.02083	49.861418	224.921361	13.94	85	0.54	5.2	18.4	5.7	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.2	15.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.387	0.006	-999.9	-999.9
PX74E	08/06/2002	4000	37474.02778	49.846065	224.996865	14	84	0.48	4.9	18.4	5.7	1021.3	363.13	0.03	0	358.68	0.04	0	359.99	0.04	0	15.21	15.1	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.396	0.012	-999.9	-999.9
PX74E	08/06/2002	5000	37474.03472	49.83073	225.071914	13.9	84	0.35	5.2	18.4	5.9	1021.3	363.22	0.09	0	358.73	0.07	0	360.03	0.07	0	15.22	15.16	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.387	0.013	-999.9	-999.9
PX74E	08/06/2002	10000	37474.04167	49.814723	225.14649	14.08	84	0.44	5.1	18.2	5.4	1021.3	363.22	0.08	0	358.68	0.08	0	359.98	0.08	0	15.38	15.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.367	0.007	-999.9	-999.9
PX74E	08/06/2002	11000	37474.04861	49.791783	225.216608	14.47	82	0.35	4	18.5	5.6	1021.4	363.12	0.03	0	358.63	0.04	0	359.94	0.04	0	15.34	15.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.347	0.004	-999.9	-999.9
PX74E	08/06/2002	12000	37474.05556	49.766746	225.285624	14.66	81	0.29	3.6	18.5	6	1021.4	363.1	0.03	0	358.63	0.04	0	359.94	0.04	0	15.32	15.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.349	0.004	-999.9	-999.9
PX74E	08/06/2002	13000	37474.0625	49.741752	225.354822	14.67	80	0.24	4.8	18.5	5.1	1021.4	363.09	0.03	0	358.64	0.04	0	359.95	0.04	0	15.26	15.15	0.02	303.75	0.77	299.99	0.75	298.56	0.7	302.26	0.72	299.64	0.7	-60.08	-60.83	-60.31	32.348	0.005	-999.9	-999.9
PX74E	08/06/2002	14000	37474.06944	49.716757	225.424315	14.49	81	0.18	4.6	18.6	5.3	1021.4	363.09	0.04	0	358.64	0.05	0	359.95	0.05	0	15.24	15.14	0.01	298.27	1.68	294.58	1.66	293.36	1.65	297.01	1.66	294.43	1.65	-65.28	-66.08	-65.52	32.327	0.006	-999.9	-999.9
PX74E	08/06/2002	15000	37474.07639	49.691488	225.494186	14.33	81	0.14	5	18.7	5.5	1021.4	363.02	0.03	0	358.56	0.04	0	359.87	0.04	0	15.26	15.15	0.02	297.06	0.4	293.39	0.39	292.06	0.33	295.69	0.33	293.13	0.33	-66.5	-67.33	-66.74	32.326	0.008	-999.9	-999.9
PX74E	08/06/2002	20000	37474.08333	49.666075	225.563821	14.19	82	0.13	5.1	18.7	5.4	1021.2	363	0.03	0	358.49	0.06	0	359.79	0.06	0	15.23	15.13	0.01	295.2	0.75	291.5	0.75	290.29	0.7	293.94	0.69	291.35	0.7	-68.2	-69.06	-68.44	32.325	0.006	-999.9	-999.9
PX74E	08/06/2002	21000	37474.09028	49.640531	225.633106	14.1	83	0.13	5.4	18.6	5.4	1021.2	363.01	0.04	0	358.47	0.05	0	359.78	0.05	0	15.29	15.19	0.02	294.22	0.29	290.52	0.28	289.34	0.39	293	0.4	290.4	0.39	-69.13	-70.01	-69.38	32.302	0.006	-999.9	-999.9
PX74E	08/06/2002	22000	37474.09722	49.615219	225.701796	14.03	83	0.08	6.7	18.4	7.1	1021.1	363	0.14	0	358.43	0.15	0	359.73	0.15	0	15.31	15.2	0.01	294.29	0.41	290.55	0.41	289.28	0.45	292.97	0.46	290.33	0.46	-69.15	-70.03	-69.4	32.297	0.003	-999.9	-999.9
PX74E	08/06/2002	23000	37474.10417	49.590275	225.770597	13.7	83	0.06	7.9	18.5	7.4	1021.1	362.63	0.11	0	358.06	0.13	0	359.36	0.13	0	15.28	15.16	0.02	293.3	0.42	289.57	0.42	288.22	0.49	291.9	0.5	289.27	0.49	-69.84	-70.73	-70.09	32.308	0.005	-999.9	-999.9
PX74E	08/06/2002	24000	37474.11111	49.564966	225.839858	13.59	85	0.07	7.3	18.6	6.6	1021.1	362.71	0.08	0	358.15	0.1	0	359.45	0.1	0	15.26	15.16	0.02	293.21	0.7	289.49	0.7	288.3	0.65	291.97	0.65	289.35	0.65	-69.85	-70.74	-70.1	32.306	0.005	-999.9	-999.9
PX74E	08/06/2002	25000	37474.11806	49.53974	225.909242	13.61	86	0.08	6.4	18.6	5.7	1021.1	362.58	0.06	0	357.98	0.06	0	359.29	0.07	0	15.34	15.24	0.01	291.3	0.53	287.58	0.53	286.4	0.55	290.08	0.56	287.44	0.56	-71.58	-72.5	-71.85	32.301	0.004	-999.9	-999.9
PX74E	08/06/2002	30000	37474.125	49.514721	225.978876	13.74	87	0.07	5.2	18.7	4.8	1021.2	362.99	0.18	0	358.47	0.18	0	359.78	0.18	0	15.31	15.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.3	0.007	-999.9	-999.9
PX74E	08/06/2002	31000	37474.13194	49.490495	226.048834	13.76	87	0.04	6.3	18.5	3.5	1021.2	362.94	0.11	0	358.41	0.14	0	359.71	0.14	0	15.29	15.16	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.288	0.008	-999.9	-999.9
PX74E	08/06/2002	32000	37474.13889	49.466903	226.118829	13.43	88	0.03	6.2	18.6	3.6	1021.1	362.65	0.04	0	358.06	0.06	0	359.37	0.07	0	15.4	15.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.295	0.005	-999.9	-999.9
PX74E	08/06/2002	33000	37474.14583	49.443039	226.189303	13.25	89	0.04	5.8	18.7	4	1021.1	362.63	0.04	0	358.09	0.05	0	359.4	0.05	0	15.32	15.08	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.337	0.023	-999.9	-999.9
PX74E	08/06/2002	34000	37474.15278	49.418858	226.260028	13.2	90	0.03	5.3	18.8	4.5	1021.1	362.53	0.06	0	358.02	0.07	0	359.33	0.07	0	15.14	15.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.339	0.005	-999.9	-999.9
PX74E	08/06/2002	35000	37474.15972	49.394767	226.330532	13.21	89	0.03	5.8	18.7	3.8	1021	362.39	0.05	0	357.82	0.07	0	359.13	0.07	0	15.21	15.13	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.332	0.004	-999.9	-999.9
PX74E	08/06/2002	40000	37474.16667	49.370735	226.40075	13.33	88	0.02	6.1	18.6	3.4	1021	362.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/06/2002	41000	37474.17361	49.347074	226.470841	13.44	86	0.01	6.5	18.5	3	1020.9	362.3	0.06	0	357.69	0.07	0	359	0.07	0	15.18	15.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.341	0.002	-999.9	-999.9
PX74E	08/06/2002	42000	37474.18056	49.324043	226.540624	13.56	86	0.01	6.6	18.4	3.1	1020.9	362.2	0.03	0	357.57	0.04	0	358.88	0.04	0	15.24	15.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.331	0.012	-999.9	-999.9
PX74E	08/06/2002	43000	37474.1875	49.302288	226.611164	13.66	86	0.01	6.4	18.4	3.2	1020.9	362.26	0.03	0	357.66	0.05	0	358.96	0.06	0	15.26	15.15	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.305	0.028	-999.9	-999.9
PX74E	08/06/2002	44000	37474.19444	49.28128	226.682294	13.74	84	0.01	6.9	18.4	3.2	1021	362.31	0.05	0	357.76	0.06	0	359.07	0.07	0	15.15	15.07	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.275	0.013	-999.9	-999.9
PX74E	08/06/2002	45000	37474.20139	49.259218	226.753148	13.84	82	0.01	6.7	18.5	3.5	1021.2	362.37	0.04	0	357.8	0.05	0	359.1	0.05	0	15.37	15.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.325	0.021	-999.9	-999.9
PX74E	08/06/2002	50000	37474.20833	49.236362	226.823744	13.9	82	0.01	6.7	18.5	3.7	1021.2	362.27	0.04	0	357.77	0.05	0	359.08	0.04	0	15.25	15.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.336	0.008	-999.9	-999.9
PX74E	08/06/2002	51000	37474.21528	49.214009	226.893842	13.9	82	0.01	6.9	18.3	4.3	1021.3	362.3	0.06	0	357.8	0.07	0	359.11	0.07	0	15.31	15.25	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.324	0.008	-999.9	-999.9
PX74E	08/06/2002	52000	37474.22222	49.191939	226.963348	13.96	83	0.01	6.9	18.2	5.2	1021.3	362.28	0.04	0	357.72	0.06	0	359.02	0.06	0	15.47	15.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.292	0.014	-999.9	-999.9
PX74E	08/06/2002	53000	37474.22917	49.168745	227.032148	14	83	0.01	7.6	18.2	5.6	1021.2	362.14	0.04	0	357.53	0.06	0	358.83	0.06	0	15.49	15.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.285	0.008	-999.9	-999.9
PX74E	08/06/2002	54000	37474.23611	49.145115	227.10073	14	83	0.01	7.3	18.3	5.2	1021.1	362.14	0.03	0	357.52	0.04	0	358.82	0.04	0	15.44	15.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.28	0.004	-999.9	-999.9
PX74E	08/06/2002	55000	37474.24306	49.121326	227.169061	14	83	0.01	6.5	18.2	3.7	1021.1	362.17	0.03	0	357.56	0.04	0	358.85	0.04	0	15.44	15.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.305	0.009	-999.9	-999.9
PX74E	08/06/2002	60000	37474.25	49.097949	227.236747	14	83	0.01	6.3	18.1	3.6	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.48	15.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.311	0.005	-999.9	-999.9
PX74E	08/06/2002	61000	37474.25695	49.074631	227.304911	14.01	83	0.01	6.8	18.3	2.7	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.47	15.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.312	0.007	-999.9	-999.9
PX74E	08/06/2002	62000	37474.26389	49.051851	227.373783	14.1	83	0.01	6.6	18.2	3	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.47	15.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.314	0.003	-999.9	-999.9
PX74E	08/06/2002	63000	37474.27083	49.029041	227.441929	14.1	83	0.01	6.5	18.1	3.1	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.46	15.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.32	0.003	-999.9	-999.9
PX74E	08/06/2002	64000	37474.27778	49.005872	227.509832	14.18	83	0.01	7.1	18.1	2.7	1021.1	361.9	0.02	0	357.28	0.04	0	358.58	0.04	0	15.44	15.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.326	0.004	-999.9	-999.9
PX74E	08/06/2002	65000	37474.28472	48.982798	227.577427	14.2	84	0.01	7.7	18	2.3	1021.1	361.88	0.03	0	357.26	0.04	0	358.56	0.04	0	15.45	15.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.331	0.005	-999.9	-999.9
PX74E	08/06/2002	70000	37474.29167	48.959147	227.644435	14.2	82	0.01	7.9	18	2.2	1021.1	361.86	0.03	0	357.26	0.05	0	358.56	0.04	0	15.42	15.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.337	0.002	-999.9	-999.9
PX74E	08/06/2002	71000	37474.29861	48.935669	227.711478	14.2	82	0.01	7.9	18.1	2.2	1021.1	361.9	0.03	0	357.3	0.03	0	358.6	0.03	0	15.43	15.36	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.324	0.006	-999.9	-999.9
PX74E	08/06/2002	72000	37474.30556	48.912511	227.778904	14.28	82	0.01	7.5	18.1	2.5	1021.1	362.01	0.04	0	357.38	0.06	0	358.68	0.06	0	15.5	15.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.32	0.004	-999.9	-999.9
PX74E	08/06/2002	73000	37474.3125	48.889267	227.846619	14.22	83	0.01	7.5	18.1	2.3	1021.2	362.13	0.05	0	357.52	0.05	0	358.82	0.05	0	15.48	15.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.321	0.003	-999.9	-999.9
PX74E	08/06/2002	74000	37474.31945	48.866184	227.914348	14.2	83	0.01	7.1	18.1	2.2	1021.2	362.28	0.05	0	357.67	0.05	0	358.97	0.05	0	15.45	15.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.323	0.004	-999.9	-999.9
PX74E	08/06/2002	75000	37474.32639	48.84291	227.982457	14.2	83	0.01	6.8	18.3	2.7	1021.1	362.32	0.04	0	357.69	0.04	0	358.99	0.04	0	15.44	15.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.323	0.003	-999.9	-999.9
PX74E	08/06/2002	80000	37474.33333	48.819115	228.050645	14.15	83	0.01	5.9	18.3	3.5	1021.1	362.37	0.02	0	357.75	0.04	0	359.06	0.04	0	15.45	15.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.322	0.004	-999.9	-999.9
PX74E	08/06/2002	81000	37474.34028	48.794827	228.118266	14.1	84	0.01	6.4	18.3	3.1	1021.1	362.38	0.04	0	357.76	0.04	0	359.06	0.04	0	15.45	15.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.319	0.002	-999.9	-999.9
PX74E	08/06/2002	82000	37474.34722	48.770639	228.185819	14.1	84	0.01	6.8	18.3	2.6	1021.1	362.43	0.03	0	357.79	0.04	0	359.09	0.04	0	15.47	15.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.319	0.003	-999.9	-999.9
PX74E	08/06/2002	83000	37474.35417	48.746576	228.253301	14.1	83	0.01	7	18.2	2.4	1021	362.44	0.03	0	357.78	0.04	0	359.08	0.04	0	15.46	15.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.319	0.004	-999.9	-999.9
PX74E	08/06/2002	84000	37474.36111	48.722929	228.321132	14.1	84	0.01	6.6	18.4	2.8	1021	362.39	0.03	0	357.71	0.04	0	359.01	0.04	0	15.47	15.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.317	0.002	-999.9	-999.9
PX74E	08/06/2002	85000	37474.36806	48.699034	228.389492	14.19	84	0.01	7.6	18.4	2.2	1020.9	362.29	0.07	0	357.6	0.08	0	358.9	0.08	0	15.47	15.39	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.316	0.002	-999.9	-999.9
PX74E	08/06/2002	90000	37474.375	48.675042	228.457115	14.2	83	0.01	7.9	18.2	1.7	1020.9	362.2	0.02	0	357.51	0.04	0	358.81	0.05	0	15.46	15.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.318	0.002	-999.9	-999.9
PX74E	08/06/2002	91000	37474.38195	48.651101	228.52414	14.11	82	0.01	7.4	18.2	2.1	1020.9	362.23	0.03	0	357.55	0.04	0	358.85	0.04	0	15.45	15.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.323	0.003	-999.9	-999.9
PX74E	08/06/2002	92000	37474.38889	48.627251	228.591872	14.04	82	0.01	7.2	18.4	2.4	1020.9	362.23	0.03	0	357.56	0.05	0	358.86	0.05	0	15.42	15.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.333	0.004	-999.9	-999.9
PX74E	08/06/2002	93000	37474.39583	48.603895	228.66046	14	81	0.01	7.1	18.5	2.6	1020.9	362.21	0.03	0	357.55	0.04	0	358.85	0.04	0	15.37	15.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.34	0.002	-999.9	-999.9
PX74E	08/06/2002	94000	37474.40278	48.580699	228.729517	14	81	0.01	7.4	18.4	2.8	1020.8	362.18	0.04	0	357.48	0.06	0	358.78	0.06	0	15.4	15.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.34	0.002	-999.9	-999.9
PX74E	08/06/2002	95000	37474.40972	48.557802	228.798366	13.99	80	0.01	6.9	18.4	3.1	1020.9	362.12	0.03	0	357.43	0.05	0	358.73	0.05	0	15.44	15.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.338	0.002	-999.9	-999.9
PX74E	08/06/2002	100000	37474.41667	48.534968	228.86715	14	80	0.01	6.3	18.4	4.4	1021	362.07	0.03	0	357.4	0.04	0	358.7	0.04	0	15.44	15.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.336	0.002	-999.9	-999.9
PX74E	08/06/2002	101000	37474.42361	48.511616	228.935187	14	80	0.01	6.4	18.3	5.1	1020.9	362.09	0.03	0	357.42	0.04	0	358.72	0.04	0	15.44	15.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.339	0.002	-999.9	-999.9
PX74E	08/06/2002	102000	37474.43056	48.487914	229.00328	14	82	0.01	6.4	18.5	5.4	1020.9	362.13	0.03	0	357.45	0.04	0	358.74	0.04	0	15.45	15.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.339	0.003	-999.9	-999.9
PX74E	08/06/2002	103000	37474.4375	48.46424	229.071508	14.07	83	0.01	6.8	18.4	5.6	1020.9	362.13	0.03	0	357.44	0.04	0	358.74	0.04	0	15.44	15.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.355	0.011	-999.9	-999.9
PX74E	08/06/2002	104000	37474.44445	48.440367	229.139028	14.1	83	0.01	6.6	18.3	5.4	1021	362.13	0.03	0	357.45	0.04	0	358.75	0.04	0	15.46	15.4	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.35	0.01	-999.9	-999.9
PX74E	08/06/2002	105000	37474.45139	48.41658	229.206274	14.1	82	0.01	7	18.2	5.2	1021	362.12	0.03	0	357.42	0.04	0	358.72	0.04	0	15.58	15.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.342	0.003	-999.9	-999.9
PX74E	08/06/2002	110000	37474.45833	48.393331	229.273272	14.15	81	0.01	7.3	18	5.4	1021	362.14	0.03	0	357.4	0.04	0	358.7	0.04	0	15.65	15.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.35	0.005	-999.9	-999.9
PX74E	08/06/2002	111000	37474.46528	48.370413	229.340085	14.2	82	0.01	7.3	18.1	5.5	1020.9	362.11	0.03	0	357.35	0.04	0	358.65	0.04	0	15.66	15.56	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.358	0.004	-999.9	-999.9
PX74E	08/06/2002	112000	37474.47222	48.347265	229.407042	14.2	82	0.01	7.6	18.1	5.3	1020.9	362.07	0.03	0	357.34	0.04	0	358.63	0.04	0	15.58	15.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.346	0.003	-999.9	-999.9
PX74E	08/06/2002	113000	37474.47917	48.323972	229.473751	14.2	82	0.01	7.3	18.2	5	1020.9	362.06	0.02	0	357.36	0.04	0	358.65	0.04	0	15.54	15.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.342	0.003	-999.9	-999.9
PX74E	08/06/2002	114000	37474.48611	48.30039	229.540833	14.2	82	0.01	7.5	18.3	5.1	1020.9	362.06	0.03	0	357.35	0.03	0	358.65	0.03	0	15.52	15.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.347	0.004	-999.9	-999.9
PX74E	08/06/2002	115000	37474.49306	48.276484	229.608428	14.2	82	0.01	7.4	18.5	4.9	1020.9	362.05	0.03	0	357.33	0.04	0	358.63	0.03	0	15.54	15.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.357	0.003	-999.9	-999.9
PX74E	08/06/2002	120000	37474.5	48.252406	229.676282	14.2	81	0.01	7.3	18.5	4.6	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.58	15.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.36	0.006	-999.9	-999.9
PX74E	08/06/2002	121000	37474.50695	48.229222	229.744777	14.2	82	0.01	7.2	18.5	4.5	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.57	15.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.366	0.002	-999.9	-999.9
PX74E	08/06/2002	122000	37474.51389	48.206434	229.812943	14.2	81	0.01	7.4	18.5	5.3	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.54	15.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.361	0.003	-999.9	-999.9
PX74E	08/06/2002	123000	37474.52083	48.183491	229.880552	14.23	82	0.01	7.3	18.3	5.4	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	375.14	18.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/06/2002	124000	37474.52778	48.160753	229.948179	14.3	81	0.01	7.3	18.1	5.5	1020.9	361.9	0.03	0	357.12	0.03	0	358.42	0.04	0	15.67	15.59	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.348	0.002	-999.9	-999.9
PX74E	08/06/2002	125000	37474.53472	48.13849	230.015706	14.33	80	0.01	7.5	18.1	5.6	1020.9	361.86	0.03	0	357.1	0.04	0	358.4	0.04	0	15.68	15.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.347	0.002	-999.9	-999.9
PX74E	08/06/2002	130000	37474.54167	48.116461	230.084275	14.4	81	0.01	8.1	18.4	5.9	1020.9	361.84	0.03	0	357.07	0.04	0	358.37	0.04	0	15.68	15.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.346	0.001	-999.9	-999.9
PX74E	08/06/2002	131000	37474.54861	48.094602	230.152933	14.49	79	0.01	8	18.3	5.7	1021	361.83	0.03	0	357.12	0.05	0	358.42	0.05	0	15.66	15.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.346	0.002	-999.9	-999.9
PX74E	08/06/2002	132000	37474.55556	48.07239	230.221452	14.5	78	0.01	7.4	18.4	5.5	1021.1	361.87	0.07	0	357.18	0.08	0	358.48	0.08	0	15.64	15.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.346	0.003	-999.9	-999.9
PX74E	08/06/2002	133000	37474.5625	48.050171	230.289757	14.5	78	0.01	7.3	18.3	5.8	1021.1	362.14	0.2	0	357.44	0.19	0	358.74	0.19	0	15.67	15.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.357	0.006	-999.9	-999.9
PX74E	08/06/2002	134000	37474.56945	48.028123	230.358057	14.59	78	0.02	7.5	18.2	6.3	1021	361.86	0.11	0	357.14	0.12	0	358.43	0.12	0	15.68	15.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.263	0.031	-999.9	-999.9
PX74E	08/06/2002	135000	37474.57639	48.005962	230.42582	14.67	80	0.04	8.4	18.1	6.5	1021	361.8	0.03	0	357.05	0.04	0	358.34	0.04	0	15.7	15.62	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.315	0.027	-999.9	-999.9
PX74E	08/06/2002	140000	37474.58333	47.983853	230.492867	14.8	79	0.07	7.8	17.9	6.1	1021.1	361.83	0.08	0	357.08	0.11	0	358.37	0.11	0	15.8	15.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.292	0.019	-999.9	-999.9
PX74E	08/06/2002	141000	37474.59028	47.961816	230.559347	14.97	80	0.13	8.2	17.9	5.5	1021.2	361.82	0.06	0	357.1	0.06	0	358.39	0.06	0	15.82	15.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.209	0.01	-999.9	-999.9
PX74E	08/06/2002	142000	37474.59722	47.93985	230.625701	15.1	79	0.11	8	17.9	5	1021.3	361.76	0.03	0	357.04	0.04	0	358.33	0.04	0	15.88	15.8	0.02	334.27	3.22	329.88	3.19	328.78	3.14	333.13	3.18	329.97	3.15	-28.26	-28.63	-28.36	32.242	0.019	-999.9	-999.9
PX74E	08/06/2002	143000	37474.60417	47.917728	230.692487	15.11	79	0.1	7.2	18.1	3.4	1021.4	361.77	0.03	0	357.1	0.05	0	358.39	0.05	0	15.87	15.79	0.02	332.25	1.37	327.92	1.34	326.71	1.44	330.99	1.47	327.89	1.44	-30.39	-30.78	-30.5	32.188	0.012	-999.9	-999.9
PX74E	08/06/2002	144000	37474.61111	47.895326	230.75958	15.05	80	0.09	6.1	18.2	3.3	1021.5	361.84	0.03	0	357.26	0.05	0	358.56	0.05	0	15.72	15.6	0.06	323.8	4.06	319.66	3.98	318.03	3.85	322.11	3.93	319.19	3.87	-39.23	-39.73	-39.37	32.115	0.03	-999.9	-999.9
PX74E	08/06/2002	145000	37474.61806	47.872788	230.826931	15	79	0.12	7.2	18.2	2.2	1021.5	361.72	0.03	0	357.17	0.06	0	358.47	0.06	0	15.66	15.58	0.07	317.93	0.76	313.91	0.76	312.88	0.53	316.87	0.53	314.02	0.53	-44.29	-44.85	-44.45	32.071	0.012	-999.9	-999.9
PX74E	08/06/2002	150000	37474.625	47.850279	230.893958	15.06	78	0.16	7	18.1	2.5	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.83	15.74	0.03	321.5	0.89	317.35	0.88	316.17	0.75	320.28	0.76	317.31	0.75	-999.9	-999.9	-999.9	32.137	0.009	-999.9	-999.9
PX74E	08/06/2002	151000	37474.63194	47.828118	230.96115	15.34	76	0.27	7.1	18.1	2.5	1021.5	363.03	0.57	1	358.42	0.56	1	359.72	0.56	1	15.74	15.64	0.01	317.01	1.14	312.95	1.12	311.6	1.11	315.61	1.13	312.73	1.11	-46.02	-46.6	-46.18	32.105	0.007	-999.9	-999.9
PX74E	08/06/2002	152000	37474.63889	47.806229	231.028545	15.72	74	0.35	7	18.3	2.7	1021.5	362.45	0.16	0	357.84	0.16	0	359.13	0.16	0	15.79	15.71	0.07	318.55	4.29	314.47	4.21	313.47	4.27	317.51	4.35	314.61	4.29	-44.37	-44.94	-44.52	32.126	0.028	-999.9	-999.9
PX74E	08/06/2002	153000	37474.64583	47.784249	231.096666	15.86	73	0.22	6.5	18.4	3.3	1021.6	362.35	0.11	0	357.74	0.11	0	359.03	0.11	0	15.91	15.82	0.01	331.37	1.24	327.12	1.25	325.97	1.2	330.17	1.19	327.15	1.2	-31.77	-32.18	-31.88	32.18	0.002	-999.9	-999.9
PX74E	08/06/2002	154000	37474.65278	47.762127	231.164749	15.8	75	0.24	6	18.5	3.5	1021.7	362.32	0.12	0	357.74	0.12	0	359.03	0.12	0	15.93	15.84	0	333.52	0.15	329.27	0.15	328.05	0.17	332.25	0.16	329.24	0.17	-29.69	-30.07	-29.79	32.179	0.002	-999.9	-999.9
PX74E	08/06/2002	155000	37474.65972	47.739429	231.232713	15.94	73	0.36	6.6	18.4	3	1021.8	362.21	0.12	0	357.65	0.13	0	358.94	0.13	0	15.94	15.84	0.01	332.22	1.04	328	1.02	326.66	1.04	330.83	1.06	327.84	1.04	-30.99	-31.38	-31.1	32.18	0.002	-999.9	-999.9
PX74E	08/06/2002	160000	37474.66667	47.716712	231.299405	16.14	73	0.41	6.3	18.1	3	1021.9	362.13	0.11	0	357.64	0.13	0	358.93	0.13	0	15.91	15.81	0.01	330.38	1.02	326.24	1.03	324.92	1.08	329.01	1.07	326.09	1.09	-32.72	-33.12	-32.84	32.183	0.004	-999.9	-999.9
PX74E	08/06/2002	161000	37474.67361	47.69464	231.365955	16.31	71	0.38	5.3	18	4	1022.1	362.15	0.12	0	357.69	0.12	0	358.99	0.12	0	15.93	15.84	0.01	335.04	1.54	330.88	1.53	329.63	1.4	333.74	1.41	330.82	1.4	-28.06	-28.41	-28.17	32.189	0.002	-999.9	-999.9
PX74E	08/06/2002	162000	37474.68056	47.672748	231.432678	16.47	70	0.45	5.3	18.2	4	1022.1	362.12	0.11	0	357.66	0.13	0	358.95	0.13	0	15.97	15.88	0.03	336.72	0.55	332.54	0.53	331.39	0.48	335.52	0.5	332.59	0.48	-26.27	-26.6	-26.36	32.184	0.001	-999.9	-999.9
PX74E	08/06/2002	163000	37474.6875	47.649952	231.49978	16.48	71	0.42	5.6	18.4	3.9	1022.1	362.17	0.13	0	357.7	0.13	0	358.99	0.14	0	16.01	15.92	0.01	337.86	1.46	333.65	1.44	332.32	1.48	336.47	1.5	333.52	1.48	-25.38	-25.7	-25.47	32.171	0.015	-999.9	-999.9
PX74E	08/06/2002	164000	37474.69444	47.626719	231.567039	16.4	71	0.46	5.5	18.4	4.1	1022.2	362.32	0.15	0	357.9	0.18	0	359.2	0.18	0	15.95	15.83	0.06	325.05	4.18	321.05	4.1	319.5	4.15	323.44	4.24	320.66	4.17	-38.4	-38.88	-38.54	32.1	0.021	-999.9	-999.9
PX74E	08/06/2002	165000	37474.70139	47.603626	231.634271	16.39	72	0.5	5	18.4	4.5	1022.3	362.35	0.18	0	358.01	0.18	0	359.31	0.18	0	15.84	15.74	0.04	311.58	3.02	307.82	2.98	306.52	2.65	310.23	2.68	307.63	2.66	-51.49	-52.12	-51.68	32.043	0.015	-999.9	-999.9
PX74E	08/06/2002	170000	37474.70833	47.580755	231.701787	16.4	71	0.53	5	18.4	4.6	1022.3	362.55	0.17	0	358.26	0.18	0	359.56	0.18	0	15.76	15.62	0.06	310.86	1.89	307.13	1.86	305.37	1.69	309.03	1.72	306.48	1.7	-52.89	-53.52	-53.08	32.036	0.012	-999.9	-999.9
PX74E	08/06/2002	171000	37474.71528	47.557919	231.769606	16.24	72	0.55	5.4	18.5	4.3	1022.1	361.75	0.36	1	357.43	0.37	1	358.73	0.37	1	15.66	15.55	0.04	310.1	0.74	306.37	0.75	304.88	0.98	308.56	0.98	305.99	0.98	-52.77	-53.44	-52.96	32.027	0.008	-999.9	-999.9
PX74E	08/06/2002	172000	37474.72222	47.534865	231.837166	16.04	72	0.57	5	18.4	4.6	1021.9	361.44	0.04	0	357.04	0.09	0	358.34	0.09	0	15.67	15.6	0.16	312.72	1.79	308.89	1.73	308.05	2.65	311.85	2.74	309.17	2.66	-48.99	-49.59	-49.17	32.007	0.052	-999.9	-999.9
PX74E	08/06/2002	173000	37474.72917	47.511754	231.904749	15.89	72	0.57	4.3	18.5	5.4	1021.9	361.4	0.04	0	356.88	0.05	0	358.17	0.05	0	15.93	15.84	0.02	316	0.98	312.02	0.96	310.85	0.83	314.79	0.84	311.98	0.83	-46.03	-46.61	-46.19	31.973	0.013	-999.9	-999.9
PX74E	08/06/2002	174000	37474.73611	47.488864	231.972319	15.57	73	0.39	4.2	18.4	5.4	1021.9	361.4	0.03	0	356.83	0.04	0	358.12	0.04	0	16.07	16.01	0.08	322.82	5.67	318.72	5.57	317.96	5.32	322.03	5.4	319.1	5.33	-38.87	-39.37	-39.02	32.03	0.047	-999.9	-999.9
PX74E	08/06/2002	175000	37474.74306	47.466174	232.039839	15.5	75	0.39	4.4	18.4	5.2	1021.9	361.37	0.07	0	356.76	0.07	0	358.05	0.07	0	16.17	16.07	0.01	330.87	0.64	326.62	0.62	325.28	0.6	329.48	0.62	326.46	0.6	-31.48	-31.89	-31.59	32.082	0.008	-999.9	-999.9
PX74E	08/06/2002	180000	37474.75	47.444355	232.108056	15.6	73	0.58	5.3	18.4	4.5	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.2	16.11	0.01	329.94	1.37	325.67	1.33	324.5	1.18	328.73	1.21	325.68	1.19	-32.25	-32.67	-32.36	32.082	0.013	-999.9	-999.9
PX74E	08/06/2002	181000	37474.75694	47.424191	232.177369	15.68	71	0.62	5.2	18.4	4.6	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.2	16.11	0.01	331.21	1.86	326.88	1.83	325.6	1.84	329.88	1.87	326.77	1.85	-31.13	-31.56	-31.25	32.084	0.009	-999.9	-999.9
PX74E	08/06/2002	182000	37474.76389	47.404324	232.246794	15.6	72	0.61	5	18.4	4.7	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.18	16.1	0.04	328.19	2.33	323.9	2.29	322.78	2.17	327.03	2.21	323.95	2.18	-33.94	-34.44	-34.06	32.075	0.012	-999.9	-999.9
PX74E	08/06/2002	183000	37474.77083	47.383861	232.31538	15.67	75	0.5	5.8	18.3	4	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.32	16.25	0.05	336.41	3.15	331.93	3.07	331.02	2.93	335.46	3	332.21	2.94	-25.68	-26.05	-25.78	32.125	0.022	-999.9	-999.9
PX74E	08/06/2002	184000	37474.77778	47.362106	232.382956	15.7	76	0.74	6.5	18.4	3.5	1021.5	361.54	0.06	0	356.69	0.07	0	357.98	0.07	0	16.38	16.29	0.02	339.06	1.81	334.49	1.8	333.26	1.7	337.79	1.7	334.46	1.7	-23.43	-23.75	-23.52	32.142	0.02	-999.9	-999.9
PX74E	08/06/2002	185000	37474.78472	47.339872	232.450748	15.81	74	0.75	6.9	18.4	3.3	1021.4	361.58	0.03	0	356.73	0.04	0	358.01	0.04	0	16.38	16.28	0.03	332.41	2.81	327.92	2.77	326.57	2.86	331	2.91	327.74	2.87	-30.16	-30.58	-30.27	32.105	0.019	-999.9	-999.9
PX74E	08/06/2002	190000	37474.79167	47.317719	232.518342	15.86	75	0.67	7.4	18.3	2.9	1021.5	361.56	0.03	0	356.78	0.05	0	358.06	0.05	0	16.23	16.13	0.04	320.27	2.36	316	2.31	314.68	2.11	318.9	2.15	315.81	2.12	-42.1	-42.66	-42.25	32.045	0.018	-999.9	-999.9
PX74E	08/06/2002	191000	37474.79861	47.295892	232.586449	15.9	74	0.63	7.6	18.5	2.8	1021.5	361.57	0.03	0	356.76	0.04	0	358.04	0.04	0	16.35	16.28	0.05	321.3	1.81	317	1.77	316.15	1.63	320.41	1.66	317.29	1.63	-40.61	-41.16	-40.75	32.046	0.011	-999.9	-999.9
PX74E	08/06/2002	192000	37474.80556	47.274355	232.654645	15.9	73	0.57	7.5	18.4	2.9	1021.6	361.48	0.06	0	356.63	0.07	0	357.91	0.07	0	16.48	16.41	0.03	329.88	3.22	325.42	3.17	324.39	3.05	328.8	3.09	325.55	3.06	-32.24	-32.68	-32.36	32.11	0.021	-999.9	-999.9
PX74E	08/06/2002	193000	37474.8125	47.252963	232.722561	15.92	73	0.74	7.7	18.3	2.8	1021.5	361.4	0.04	0	356.55	0.04	0	357.83	0.04	0	16.48	16.37	0.03	332.35	1.7	327.85	1.68	326.45	1.83	330.89	1.86	327.62	1.83	-30.1	-30.51	-30.21	32.118	0.019	-999.9	-999.9
PX74E	08/06/2002	194000	37474.81944	47.231472	232.790276	16.1	71	0.91	7.1	18.3	3.2	1021.5	361.39	0.05	0	356.58	0.06	0	357.86	0.06	0	16.36	16.28	0.04	323.4	2.37	319.07	2.33	317.97	2.06	322.26	2.09	319.11	2.07	-38.61	-39.13	-38.75	32.053	0.022	-999.9	-999.9
PX74E	08/06/2002	195000	37474.82639	47.209932	232.858123	16.34	71	0.84	7.5	18.3	2.9	1021.5	361.55	0.04	0	356.65	0.04	0	357.93	0.04	0	16.56	16.49	0.05	335.27	5.29	330.7	5.19	329.79	4.97	334.32	5.05	330.97	4.98	-26.86	-27.23	-26.96	32.145	0.038	-999.9	-999.9
PX74E	08/06/2002	200000	37474.83333	47.188486	232.925408	16.3	72	0.55	8.9	18.2	2.4	1021.5	361.58	0.02	0	356.66	0.03	0	357.94	0.03	0	16.61	16.52	0.02	341.41	0.15	336.73	0.15	335.49	0.2	340.11	0.21	336.69	0.2	-21.17	-21.47	-21.25	32.188	0.006	-999.9	-999.9
PX74E	08/06/2002	201000	37474.84028	47.166637	232.992092	16.19	74	0.79	9.6	18.2	2.7	1021.5	361.55	0.03	0	356.64	0.05	0	357.92	0.04	0	16.59	16.5	0.02	341.33	0.45	336.67	0.43	335.41	0.3	340.02	0.31	336.61	0.3	-21.23	-21.53	-21.31	32.198	0.011	-999.9	-999.9
PX74E	08/06/2002	202000	37474.84722	47.143976	233.058436	16.13	73	0.7	9.9	18.2	2.9	1021.5	361.54	0.02	0	356.59	0.04	0	357.87	0.04	0	16.69	16.62	0.04	343.35	0.94	338.62	0.92	337.67	0.74	342.36	0.76	338.87	0.74	-18.92	-19.18	-19	32.205	0.007	-999.9	-999.9
PX74E	08/06/2002	203000	37474.85417	47.121173	233.12468	16.07	72	0.63	10	18.2	3.7	1021.6	361.5	0.03	0	356.55	0.04	0	357.83	0.04	0	16.73	16.66	0.04	343.79	0.41	339.06	0.4	338.09	0.41	342.78	0.42	339.3	0.41	-18.46	-18.72	-18.53	32.192	0.006	-999.9	-999.9
PX74E	08/06/2002	204000	37474.86111	47.098479	233.190904	16	71	0.78	10.2	18.2	4.7	1021.7	361.46	0.02	0	356.56	0.04	0	357.84	0.04	0	16.77	16.68	0.02	344.1	0.55	339.4	0.53	338.21	0.62	342.86	0.65	339.42	0.62	-18.35	-18.6	-18.42	32.173	0.025	-999.9	-999.9
PX74E	08/06/2002	205000	37474.86806	47.075761	233.256545	16.03	70	0.86	10	18.1	4.7	1021.8	361.44	0.03	0	356.58	0.05	0	357.86	0.04	0	16.73	16.65	0.02	344.17	0.28	339.51	0.29	338.31	0.43	342.92	0.43	339.52	0.43	-18.27	-18.52	-18.34	32.135	0.006	-999.9	-999.9
PX74E	08/06/2002	210000	37474.875	47.053379	233.321915	16.03	70	0.66	10.1	18	5.2	1021.9	361.36	0.04	0	356.53	0.04	0	357.8	0.04	0	16.73	16.64	0.02	343.44	0.89	338.82	0.86	337.61	0.87	342.18	0.89	338.82	0.87	-18.92	-19.18	-18.98	32.155	0.009	-999.9	-999.9
PX74E	08/06/2002	211000	37474.88194	47.031283	233.387347	16	70	0.78	9.8	18.1	5.6	1022	361.29	0.04	0	356.52	0.04	0	357.79	0.04	0	16.76	16.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.165	0.009	-999.9	-999.9
PX74E	08/06/2002	212000	37474.88889	47.008966	233.453024	16.09	70	0.72	9.7	18.1	5.6	1022.1	361.23	0.03	0	356.47	0.04	0	357.75	0.04	0	16.76	16.68	0.02	346.05	0.8	341.47	0.79	340.34	0.62	344.88	0.62	341.56	0.62	-16.13	-16.35	-16.19	32.156	0.007	-999.9	-999.9
PX74E	08/06/2002	213000	37474.89583	46.986452	233.519042	16.1	70	0.63	9.3	18.2	5.6	1022.2	361.2	0.03	0	356.49	0.04	0	357.76	0.04	0	16.74	16.64	0.04	347.55	0.21	342.97	0.21	341.61	0.24	346.13	0.25	342.83	0.24	-14.88	-15.07	-14.93	32.148	0.01	-999.9	-999.9
PX74E	08/06/2002	214000	37474.90278	46.963821	233.585343	16.16	68	0.8	9.3	18.3	5.5	1022.2	361.16	0.05	0	356.34	0.08	0	357.62	0.08	0	16.92	16.88	0.12	347.98	1.34	343.32	1.28	342.87	1.22	347.5	1.28	344.09	1.22	-13.47	-13.66	-13.53	32.149	0.028	-999.9	-999.9
PX74E	08/06/2002	215000	37474.90972	46.941111	233.651434	16.26	66	0.81	8.8	18.2	5.3	1022.3	361.13	0.08	0	356.3	0.09	0	357.57	0.09	0	17.05	16.97	0.03	351.55	0.94	346.82	0.92	345.71	0.84	350.4	0.85	346.95	0.84	-10.59	-10.73	-10.62	32.194	0.014	-999.9	-999.9
PX74E	08/06/2002	220000	37474.91667	46.918622	233.717284	16.3	65	0.78	8.7	18.2	5.4	1022.2	361.12	0.05	0	356.24	0.05	0	357.51	0.05	0	17.1	17.03	0.03	350.33	1.22	345.57	1.2	344.55	1.36	349.27	1.38	345.77	1.36	-11.69	-11.85	-11.74	32.169	0.008	-999.9	-999.9
PX74E	08/06/2002	221000	37474.92361	46.896301	233.783568	16.39	66	0.75	8.7	18.2	5.2	1022.1	361.13	0.04	0	356.23	0.04	0	357.5	0.04	0	17.12	17.03	0.04	346.74	3.62	342	3.56	340.79	3.75	345.48	3.82	342.01	3.76	-15.44	-15.65	-15.49	32.1	0.036	-999.9	-999.9
PX74E	08/06/2002	222000	37474.93056	46.873717	233.850043	16.39	65	0.76	8.6	18.4	4.9	1022.2	361.09	0.03	0	356.24	0.04	0	357.51	0.04	0	17.03	16.93	0.06	332.29	3.62	327.79	3.57	326.46	3.75	330.91	3.81	327.63	3.76	-29.78	-30.18	-29.88	32.009	0.018	-999.9	-999.9
PX74E	08/06/2002	223000	37474.9375	46.850749	233.916286	16.4	65	0.74	8.3	18.3	5.6	1022.1	360.96	0.05	0	356.14	0.09	0	357.41	0.09	0	16.9	16.8	0.07	321.88	2.49	317.54	2.46	316.23	2.34	320.52	2.37	317.36	2.34	-39.91	-40.44	-40.05	31.971	0.027	-999.9	-999.9
PX74E	08/06/2002	224000	37474.94444	46.82765	233.981745	16.3	65	0.72	8.3	18.1	5.9	1022.1	360.96	0.04	0	356.15	0.07	0	357.42	0.07	0	16.86	16.76	0.07	326.46	0.69	322.08	0.7	320.73	1.35	325.06	1.37	321.88	1.36	-35.42	-35.9	-35.54	31.999	0.031	-999.9	-999.9
PX74E	08/06/2002	225000	37474.95139	46.804673	234.046641	16.15	66	0.48	8.6	18	6.2	1022.1	360.93	0.04	0	356.09	0.05	0	357.36	0.05	0	16.89	16.83	0.07	331.5	2.09	327.03	2.04	326.12	2.05	330.55	2.1	327.29	2.06	-29.97	-30.38	-30.07	32.021	0.025	-999.9	-999.9
PX74E	08/06/2002	230000	37474.95833	46.781774	234.111312	16.03	68	0.61	8.8	18	6.5	1022	360.94	0.03	0	356.03	0.05	0	357.3	0.05	0	17.03	16.96	0.07	340.34	2.49	335.69	2.45	334.79	2.71	339.41	2.76	335.99	2.72	-21.24	-21.53	-21.31	32.08	0.033	-999.9	-999.9
PX74E	08/06/2002	231000	37474.96528	46.758561	234.175874	16.1	67	0.7	8.5	18	6.3	1022	360.98	0.04	0	356.15	0.05	0	357.42	0.05	0	16.92	16.8	0.12	343.88	4.54	339.22	4.46	337.5	4.25	342.08	4.33	338.71	4.27	-18.65	-18.9	-18.71	32.095	0.059	-999.9	-999.9
PX74E	08/06/2002	232000	37474.97222	46.734981	234.239986	16.09	67	0.64	8.6	17.9	6.3	1022	360.96	0.04	0	356.13	0.06	0	357.4	0.06	0	16.85	16.75	0.06	331.03	1.08	326.56	1.07	325.31	1.53	329.73	1.56	326.48	1.54	-30.82	-31.23	-30.92	31.942	0.029	-999.9	-999.9
PX74E	08/06/2002	233000	37474.97917	46.711232	234.303969	16	67	0.57	8.2	18.1	6.5	1022.1	360.97	0.05	0	356.21	0.1	0	357.48	0.1	0	16.81	16.72	0.07	330.55	0.28	326.15	0.29	324.83	1.13	329.18	1.17	326	1.13	-31.38	-31.79	-31.48	31.966	0.025	-999.9	-999.9
PX74E	08/06/2002	234000	37474.98611	46.687435	234.368026	15.91	67	0.58	8.1	18	6.6	1022.3	360.94	0.03	0	356.26	0.07	0	357.54	0.07	0	16.74	16.62	0.13	327.97	2.83	323.67	2.77	322	3.46	326.23	3.55	323.15	3.47	-34.26	-34.71	-34.39	31.915	0.043	-999.9	-999.9
PX74E	08/06/2002	235000	37474.99306	46.663456	234.431834	15.9	68	0.59	7.7	18	6.7	1022.3	360.89	0.04	0	356.31	0.07	0	357.59	0.07	0	16.53	16.44	0.11	318.77	1.33	314.69	1.33	313.56	2.54	317.6	2.59	314.69	2.54	-42.75	-43.29	-42.9	31.814	0.057	-999.9	-999.9
PX74E	08/07/2002	0	37475	46.639198	234.495801	16.03	70	0.51	7.6	18.2	5.6	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.54	16.44	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.755	0.063	-999.9	-999.9
PX74E	08/07/2002	1000	37475.00694	46.614779	234.560291	16.05	69	0.36	7.6	18.3	6	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.28	16.12	0.36	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.783	0.083	-999.9	-999.9
PX74E	08/07/2002	2000	37475.01389	46.590262	234.625014	15.85	70	0.5	7.6	18.3	6.8	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.94	15.89	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.829	0.101	-999.9	-999.9
PX74E	08/07/2002	3000	37475.02083	46.567391	234.690824	15.8	70	0.48	7.6	18.2	6.8	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.53	16.6	0.54	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.811	0.088	-999.9	-999.9
PX74E	08/07/2002	4000	37475.02778	46.551318	234.757962	15.73	70	0.37	6.9	15.9	6.8	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.36	17.31	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.878	0.018	-999.9	-999.9
PX74E	08/07/2002	5000	37475.03472	46.538527	234.803105	16.13	70	0.39	3.8	10	4.8	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.41	17.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.912	0.016	-999.9	-999.9
PX74E	08/07/2002	10000	37475.04167	46.525506	234.839999	16.56	67	0.32	3.9	10.5	5.1	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.26	17.17	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.912	0.016	-999.9	-999.9
PX74E	08/07/2002	11000	37475.04861	46.512242	234.878033	16.71	68	0.25	3.8	10.2	5	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.29	17.23	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.918	0.031	-999.9	-999.9
PX74E	08/07/2002	12000	37475.05556	46.502372	234.906648	16.68	68	0.26	3.5	5.4	3.6	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.52	17.47	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.976	0.026	-999.9	-999.9
PX74E	08/07/2002	13000	37475.0625	46.499569	234.920053	16.52	67	0.26	6.4	2.1	6.3	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.55	17.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.009	0.007	-999.9	-999.9
PX74E	08/07/2002	14000	37475.06944	46.499377	234.925922	16.58	68	0.21	6.7	1	6.6	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.59	17.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.009	0.006	-999.9	-999.9
PX74E	08/07/2002	15000	37475.07639	46.499171	234.929671	16.59	67	0.27	7	1.6	6.2	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.64	17.55	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.022	0.032	-999.9	-999.9
PX74E	08/07/2002	20000	37475.08333	46.503844	234.949623	16.4	67	0.17	8.8	8.6	7.7	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.59	17.54	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.04	0.033	-999.9	-999.9
PX74E	08/07/2002	21000	37475.09028	46.509721	234.988025	15.93	69	0.16	7.2	10.7	7	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.6	17.48	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.952	0.053	-999.9	-999.9
PX74E	08/07/2002	22000	37475.09722	46.499349	235.029888	16.12	69	0.08	3.9	11.7	5.8	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.12	17	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.835	0.042	-999.9	-999.9
PX74E	08/07/2002	23000	37475.10417	46.482196	235.06995	16.3	68	0.1	4	11.7	6.1	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.25	17.19	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.813	0.043	-999.9	-999.9
PX74E	08/07/2002	24000	37475.11111	46.464433	235.109471	16.39	68	0.07	4.4	11.7	6.2	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	25000	37475.11806	46.446386	235.148368	16.29	69	0.06	4.1	11.7	6.4	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	30000	37475.125	46.428227	235.18721	16.13	70	0.04	3.9	11.7	6.6	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	31000	37475.13194	46.40995	235.226062	15.87	73	0.03	4.4	11.7	6.9	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	32000	37475.13889	46.391672	235.264834	15.66	74	0.02	5.1	11.7	7.4	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	33000	37475.14583	46.373038	235.303743	15.51	74	0.01	4.6	11.9	7	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	34000	37475.15278	46.354629	235.343387	15.4	75	0.01	5.6	11.9	7.4	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	35000	37475.15972	46.338103	235.384878	15.33	76	0.01	6.7	11.9	7.8	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	40000	37475.16667	46.321564	235.426359	15.22	76	0.01	7	11.9	7.8	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	41000	37475.17361	46.305662	235.467815	15.09	78	0.01	7.1	11.5	8	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	42000	37475.18056	46.290849	235.50586	15.02	78	0.01	6.8	11.5	8.1	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	43000	37475.1875	46.269786	235.554891	14.95	78	0.01	8.1	16.7	9.2	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	44000	37475.19445	46.244703	235.615797	14.87	80	0.01	8.7	18	9	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	45000	37475.20139	46.220246	235.677486	14.68	81	0.01	8.3	17.4	8.6	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	50000	37475.20833	46.204445	235.737373	14.51	83	0.01	10.1	15.5	9.1	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	101000	37475.42361	45.988073	237.157309	12.27	88	0.01	0.9	12.1	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	102000	37475.43056	45.95766	237.186095	12.4	88	0.01	2.5	13.9	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	103000	37475.4375	45.918332	237.192856	12.41	88	0.01	6.6	14.9	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	104000	37475.44444	45.87756	237.206138	12.39	86	0.01	1.3	15.4	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	105000	37475.45139	45.836705	237.210175	12.64	86	0.01	6.7	15.2	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	110000	37475.45833	45.797975	237.215211	12.71	83	0.01	2.4	14.9	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	111000	37475.46528	45.758783	237.236951	12.82	84	0.01	3	15.4	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	112000	37475.47222	45.716285	237.233791	12.74	82	0.01	5.2	15.5	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	113000	37475.47917	45.67647	237.227851	12.59	84	0.01	1.6	12.3	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	114000	37475.48611	45.650046	237.230801	12.71	84	0.01	3.5	7.9	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	115000	37475.49306	45.633649	237.213523	12.5	84	0.01	3.2	6.6	2.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	120000	37475.5	45.616426	237.211119	12.5	85	0.01	2.5	6	2.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	121000	37475.50694	45.603737	237.218484	12.56	85	0.01	2.6	4	2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	122000	37475.51389	45.595946	237.224217	12.4	84	0.01	1.2	2.2	1.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	123000	37475.52083	45.593808	237.226001	12.37	85	0.01	0.7	0.3	0.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX74E	08/07/2002	124000	37475.52778	45.594201	237.227167	12.5	85	0.01	0.7	0.8	0.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9